{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144471,"rows_kept":144471,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752105601892,0.09243693,111390.0,111380.0,0.05129344]
["bitfinex","BTCUSD",1752105602128,0.09143693,111390.0,111380.0,0.05129344]
["bitfinex","BTCUSD",1752105603003,0.09243693,111390.0,111380.0,0.05229344]
["bitfinex","BTCUSD",1752105604905,0.09143693,111390.0,111380.0,0.05229344]
["bitfinex","BTCUSD",1752105605110,0.00523295,111400.0,111380.0,0.05329344]
["bitfinex","BTCUSD",1752105605368,0.13672,111390.0,111380.0,0.23345889]
["bitfinex","BTCUSD",1752105605611,0.01195633,111400.0,111390.0,0.22232679]
["bitfinex","BTCUSD",1752105605792,0.00897609,111400.0,111390.0,0.25712795]
["bitfinex","BTCUSD",1752105606002,0.19147429,111410.0,111400.0,0.21333321]
["bitfinex","BTCUSD",1752105606160,0.33021429,111410.0,111400.0,0.03392819]
["bitfinex","BTCUSD",1752105606365,0.33021429,111410.0,111400.0,0.01682819]
["bitfinex","BTCUSD",1752105608676,0.33321429,111410.0,111400.0,0.01682819]
["bitfinex","BTCUSD",1752105609324,0.33321429,111410.0,111400.0,0.2303614]
["bitfinex","BTCUSD",1752105609325,0.34612344,111410.0,111400.0,0.2303614]
["bitfinex","BTCUSD",1752105609547,0.20944344,111410.0,111400.0,0.2303614]
["bitfinex","BTCUSD",1752105609817,0.34925344,111410.0,111400.0,0.23933806]
["bitfinex","BTCUSD",1752105610038,0.34625344,111410.0,111400.0,0.23933806]
["bitfinex","BTCUSD",1752105610246,0.01795066,111410.0,111400.0,0.25729097]
["bitfinex","BTCUSD",1752105610451,0.01795066,111410.0,111400.0,0.26626714]
["bitfinex","BTCUSD",1752105610630,0.02692627,111410.0,111400.0,0.26926722]
["bitfinex","BTCUSD",1752105610874,0.15463066,111410.0,111400.0,0.27824282]
["bitfinex","BTCUSD",1752105611112,0.21841775,111420.0,111410.0,0.21351709]
["bitfinex","BTCUSD",1752105611322,0.34612303,111420.0,111410.0,0.23034528]
["bitfinex","BTCUSD",1752105611532,0.20944303,111420.0,111410.0,0.23034528]
["bitfinex","BTCUSD",1752105611744,0.33927807,111420.0,111410.0,0.03332819]
["bitfinex","BTCUSD",1752105611955,0.33614807,111420.0,111410.0,0.01682819]
["bitfinex","BTCUSD",1752105612167,0.33927807,111420.0,111410.0,0.01682819]
["bitfinex","BTCUSD",1752105612811,0.33927807,111420.0,111410.0,0.01782819]
["bitfinex","BTCUSD",1752105613229,0.33710807,111420.0,111410.0,0.20632113]
["bitfinex","BTCUSD",1752105613433,0.34820745,111420.0,111410.0,0.21434528]
["bitfinex","BTCUSD",1752105614113,0.34732748,111420.0,111410.0,0.21434528]
["bitfinex","BTCUSD",1752105614321,0.33835268,111420.0,111410.0,0.21434528]
["bitfinex","BTCUSD",1752105614749,0.3293778,111420.0,111410.0,0.01782819]
["bitfinex","BTCUSD",1752105615272,0.3293778,111420.0,111410.0,0.19734528]
["bitfinex","BTCUSD",1752105615939,0.33622268,111420.0,111410.0,0.24032113]
["bitfinex","BTCUSD",1752105616399,0.33630268,111420.0,111410.0,0.24032113]
["bitfinex","BTCUSD",1752105616623,0.33630268,111420.0,111410.0,0.24929682]
["bitfinex","BTCUSD",1752105616805,0.20855732,111420.0,111410.0,0.24032113]
["bitfinex","BTCUSD",1752105617051,0.35425228,111420.0,111410.0,0.2492969]
["bitfinex","BTCUSD",1752105617516,0.40623136,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1752105617734,0.21540018,111420.0,111410.0,0.23246855]
["bitfinex","BTCUSD",1752105617967,0.21540018,111420.0,111410.0,0.25820941]
["bitfinex","BTCUSD",1752105618198,0.02692416,111420.0,111410.0,0.26718494]
["bitfinex","BTCUSD",1752105618889,0.02692408,111420.0,111410.0,0.27616039]
["bitfinex","BTCUSD",1752105619100,0.02692408,111420.0,111410.0,0.26718494]
["bitfinex","BTCUSD",1752105619303,0.03575457,111420.0,111410.0,0.26718494]
["bitfinex","BTCUSD",1752105619708,0.03575457,111420.0,111410.0,0.27616039]
["bitfinex","BTCUSD",1752105619917,0.03575457,111420.0,111410.0,0.26718494]
["bitfinex","BTCUSD",1752105620127,0.03575457,111420.0,111410.0,0.25820933]
["bitfinex","BTCUSD",1752105620962,0.03575457,111420.0,111410.0,0.2492338]
["bitfinex","BTCUSD",1752105621170,0.03888457,111420.0,111410.0,0.26718494]
["bitfinex","BTCUSD",1752105621390,0.04785953,111420.0,111410.0,0.26718494]
["bitfinex","BTCUSD",1752105621609,0.03888457,111420.0,111410.0,0.26718494]
["bitfinex","BTCUSD",1752105621817,0.03888457,111420.0,111410.0,0.27616039]
["bitfinex","BTCUSD",1752105622231,0.03888457,111420.0,111410.0,0.26718494]
["bitfinex","BTCUSD",1752105622645,0.03888457,111420.0,111410.0,0.27616039]
["bitfinex","BTCUSD",1752105622904,0.00313,111450.0,111430.0,0.03474808]
["bitfinex","BTCUSD",1752105623111,0.35212105,111440.0,111430.0,0.22935012]
["bitfinex","BTCUSD",1752105623326,0.35212105,111440.0,111430.0,0.19625012]
["bitfinex","BTCUSD",1752105623327,0.33943539,111440.0,111430.0,0.19625012]
["bitfinex","BTCUSD",1752105624267,0.3646622,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105626594,0.2279022,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105626733,0.37357016,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105629096,0.37269019,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105632698,0.37181022,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105636821,0.46324715,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105637029,0.4954622,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105645415,0.8354622,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105647260,0.83458263,111440.0,111430.0,0.01676525]
["bitfinex","BTCUSD",1752105647469,0.03590195,111410.0,111400.0,0.24853493]
["bitfinex","BTCUSD",1752105647678,0.17266195,111410.0,111400.0,0.27432203]
["bitfinex","BTCUSD",1752105647898,0.35217904,111410.0,111400.0,0.26534578]
["bitfinex","BTCUSD",1752105648757,0.35217904,111410.0,111400.0,0.26934578]
["bitfinex","BTCUSD",1752105648963,0.35217904,111410.0,111400.0,0.28432203]
["bitfinex","BTCUSD",1752105649172,0.35217904,111410.0,111400.0,0.27534578]
["bitfinex","BTCUSD",1752105649396,0.35217904,111410.0,111400.0,0.28432203]
["bitfinex","BTCUSD",1752105649397,0.15471049,111410.0,111400.0,0.28432203]
["bitfinex","BTCUSD",1752105649599,0.16368602,111410.0,111400.0,0.28432146]
["bitfinex","BTCUSD",1752105649805,0.16368602,111410.0,111400.0,0.28432114]
["bitfinex","BTCUSD",1752105650432,0.17178174,111410.0,111400.0,0.28431775]
["bitfinex","BTCUSD",1752105650641,0.16280613,111410.0,111400.0,0.28431775]
["bitfinex","BTCUSD",1752105650846,0.17178182,111410.0,111400.0,0.28431775]
["bitfinex","BTCUSD",1752105651070,0.17178182,111410.0,111400.0,0.27534166]
["bitfinex","BTCUSD",1752105651281,0.17178182,111410.0,111400.0,0.28431775]
["bitfinex","BTCUSD",1752105651482,0.35129891,111410.0,111400.0,0.25738924]
["bitfinex","BTCUSD",1752105652114,0.35129891,111410.0,111400.0,0.25738957]
["bitfinex","BTCUSD",1752105652326,0.35129891,111410.0,111400.0,0.2663659]
["bitfinex","BTCUSD",1752105652541,0.35129891,111410.0,111400.0,0.27534215]
["bitfinex","BTCUSD",1752105653185,0.34232379,111410.0,111400.0,0.2663659]
["bitfinex","BTCUSD",1752105654338,0.34232379,111410.0,111400.0,0.27534215]
["bitfinex","BTCUSD",1752105656103,0.35129964,111410.0,111400.0,0.27534215]
["bitfinex","BTCUSD",1752105656528,0.35129964,111410.0,111400.0,0.27534361]
["bitfinex","BTCUSD",1752105658166,0.35129964,111410.0,111400.0,0.26636736]
["bitfinex","BTCUSD",1752105658850,0.35129964,111410.0,111400.0,0.26636753]
["bitfinex","BTCUSD",1752105659053,0.34320424,111410.0,111400.0,0.26636753]
["bitfinex","BTCUSD",1752105659638,0.34320424,111410.0,111400.0,0.26637104]
["bitfinex","BTCUSD",1752105659849,0.34320424,111410.0,111400.0,0.27534729]
["bitfinex","BTCUSD",1752105660266,0.34320424,111410.0,111400.0,0.26637104]
["bitfinex","BTCUSD",1752105660685,0.34320424,111410.0,111400.0,0.27534729]
["bitfinex","BTCUSD",1752105660934,0.34320424,111410.0,111400.0,0.28432346]
["bitfinex","BTCUSD",1752105661146,0.34320424,111410.0,111400.0,0.26637104]
["bitfinex","BTCUSD",1752105661791,0.34308424,111410.0,111400.0,0.26637104]
["bitfinex","BTCUSD",1752105662229,0.33410863,111410.0,111400.0,0.26637104]
["bitfinex","BTCUSD",1752105662458,0.33410863,111410.0,111400.0,0.2663712]
["bitfinex","BTCUSD",1752105662674,0.42527782,111410.0,111400.0,0.02681243]
["bitfinex","BTCUSD",1752105662890,0.42824782,111410.0,111400.0,0.02681243]
["bitfinex","BTCUSD",1752105663156,0.51968475,111410.0,111400.0,0.02681243]
["bitfinex","BTCUSD",1752105663630,0.31125402,111410.0,111400.0,0.02681243]
["bitfinex","BTCUSD",1752105663844,0.32517278,111410.0,111400.0,0.23262222]
["bitfinex","BTCUSD",1752105664054,0.19146278,111410.0,111400.0,0.06021243]
["bitfinex","BTCUSD",1752105664268,0.32818278,111410.0,111400.0,0.2487223]
["bitfinex","BTCUSD",1752105664677,0.32818278,111410.0,111400.0,0.24873162]
["bitfinex","BTCUSD",1752105664885,0.32818278,111410.0,111400.0,0.2577082]
["bitfinex","BTCUSD",1752105665303,0.32730321,111410.0,111400.0,0.26668469]
["bitfinex","BTCUSD",1752105665479,0.32738321,111410.0,111400.0,0.26668469]
["bitfinex","BTCUSD",1752105665687,0.19058321,111410.0,111400.0,0.26668469]
["bitfinex","BTCUSD",1752105665900,0.19058321,111410.0,111400.0,0.28463743]
["bitfinex","BTCUSD",1752105665901,0.1368,111410.0,111400.0,0.28463743]
["bitfinex","BTCUSD",1752105666090,0.16372675,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105666300,0.35221905,111410.0,111400.0,0.27566077]
["bitfinex","BTCUSD",1752105666751,0.17270196,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105667164,0.18167773,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105667372,0.04487773,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105667581,0.16368627,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105667783,0.17266196,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105668452,0.17150868,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105669630,0.03474868,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105669852,0.17154868,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105670276,0.18052445,111410.0,111400.0,0.28463686]
["bitfinex","BTCUSD",1752105671245,0.35106633,111410.0,111400.0,0.23975496]
["bitfinex","BTCUSD",1752105671455,0.33741855,111410.0,111400.0,0.22365496]
["bitfinex","BTCUSD",1752105671879,0.33741855,111410.0,111400.0,0.23263162]
["bitfinex","BTCUSD",1752105672084,0.33741855,111410.0,111400.0,0.23264546]
["bitfinex","BTCUSD",1752105672287,0.37383855,111410.0,111400.0,0.02683559]
["bitfinex","BTCUSD",1752105674903,0.33943855,111410.0,111400.0,0.02683559]
["bitfinex","BTCUSD",1752105676286,0.33943855,111410.0,111400.0,0.2063688]
["bitfinex","BTCUSD",1752105676689,0.33943855,111410.0,111400.0,0.02683559]
["bitfinex","BTCUSD",1752105679791,0.33943855,111410.0,111400.0,0.03581225]
["bitfinex","BTCUSD",1752105679939,0.33943855,111410.0,111400.0,0.2063688]
["bitfinex","BTCUSD",1752105680263,0.33943855,111410.0,111400.0,0.21534546]
["bitfinex","BTCUSD",1752105681113,0.33943855,111410.0,111400.0,0.22432204]
["bitfinex","BTCUSD",1752105681321,0.33943855,111410.0,111400.0,0.21534546]
["bitfinex","BTCUSD",1752105681858,0.33943855,111410.0,111400.0,0.22432204]
["bitfinex","BTCUSD",1752105682457,0.33943855,111410.0,111400.0,0.21534546]
["bitfinex","BTCUSD",1752105683352,0.36416286,111410.0,111400.0,0.02683559]
["bitfinex","BTCUSD",1752105683538,0.35518709,111410.0,111400.0,0.02683559]
["bitfinex","BTCUSD",1752105683746,0.35518709,111410.0,111400.0,0.2063688]
["bitfinex","BTCUSD",1752105684389,0.35518709,111410.0,111400.0,0.02683559]
["bitfinex","BTCUSD",1752105685139,0.35357536,111410.0,111400.0,0.02683559]
["bitfinex","BTCUSD",1752105690939,0.44501229,111410.0,111400.0,0.02683559]
["bitfinex","BTCUSD",1752105691168,0.78501229,111410.0,111400.0,0.0178487]
["bitfinex","BTCUSD",1752105691390,0.83408608,111410.0,111400.0,0.0178487]
["bitfinex","BTCUSD",1752105691598,0.81724689,111410.0,111400.0,0.00886526]
["bitfinex","BTCUSD",1752105691968,0.81724689,111410.0,111380.0,0.000244]
["bitfinex","BTCUSD",1752105691969,0.19952369,111390.0,111380.0,0.000244]
["bitfinex","BTCUSD",1752105692167,0.51109369,111390.0,111380.0,0.0002908]
["bitfinex","BTCUSD",1752105693172,0.51209369,111390.0,111380.0,0.0062908]
["bitfinex","BTCUSD",1752105693609,0.51109369,111390.0,111380.0,0.0002908]
["bitfinex","BTCUSD",1752105693853,0.51109369,111390.0,111360.0,0.0057294]
["bitfinex","BTCUSD",1752105693854,0.22663048,111370.0,111360.0,0.0057294]
["bitfinex","BTCUSD",1752105694068,0.22663048,111370.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752105694069,0.6614085,111370.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752105694290,0.20274464,111350.0,111340.0,0.18901145]
["bitfinex","BTCUSD",1752105694500,0.19376436,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752105694728,0.19376436,111350.0,111340.0,0.18002996]
["bitfinex","BTCUSD",1752105694729,0.32866436,111350.0,111340.0,0.18002996]
["bitfinex","BTCUSD",1752105694932,0.31968383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752105695086,0.32170383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752105695491,0.33073706,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752105695692,0.33082075,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752105696103,0.35839531,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752105696302,0.35939531,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1752105697211,0.35939531,111350.0,111340.0,0.18302996]
["bitfinex","BTCUSD",1752105697439,0.21730531,111350.0,111340.0,0.20022996]
["bitfinex","BTCUSD",1752105697667,0.21730531,111350.0,111340.0,0.20821129]
["bitfinex","BTCUSD",1752105697668,0.37226612,111350.0,111340.0,0.20821129]
["bitfinex","BTCUSD",1752105697889,0.37226612,111350.0,111340.0,0.22441129]
["bitfinex","BTCUSD",1752105698088,0.37226612,111350.0,111340.0,0.22841129]
["bitfinex","BTCUSD",1752105698258,0.36328584,111350.0,111340.0,0.22841137]
["bitfinex","BTCUSD",1752105698471,0.36328584,111350.0,111340.0,0.3378104]
["bitfinex","BTCUSD",1752105698472,0.15600401,111350.0,111340.0,0.3378104]
["bitfinex","BTCUSD",1752105698734,0.17396498,111350.0,111340.0,0.3378104]
["bitfinex","BTCUSD",1752105698935,0.35357881,111350.0,111340.0,0.33781056]
["bitfinex","BTCUSD",1752105699082,0.35652938,111350.0,111340.0,0.32882947]
["bitfinex","BTCUSD",1752105699437,0.17691555,111350.0,111340.0,0.32882947]
["bitfinex","BTCUSD",1752105699648,0.17691555,111350.0,111340.0,0.33781048]
["bitfinex","BTCUSD",1752105699884,0.01904401,111350.0,111340.0,0.34679141]
["bitfinex","BTCUSD",1752105700099,0.14706373,111350.0,111340.0,0.34679141]
["bitfinex","BTCUSD",1752105700321,0.01904393,111350.0,111340.0,0.34679141]
["bitfinex","BTCUSD",1752105700548,0.14714373,111350.0,111340.0,0.34679141]
["bitfinex","BTCUSD",1752105700766,0.15612393,111350.0,111340.0,0.34679141]
["bitfinex","BTCUSD",1752105700988,0.16510429,111350.0,111340.0,0.34679141]
["bitfinex","BTCUSD",1752105701443,0.00108369,111350.0,111340.0,0.34679141]
["bitfinex","BTCUSD",1752105701661,0.00108369,111350.0,111340.0,0.34883141]
["bitfinex","BTCUSD",1752105701888,0.00108369,111350.0,111340.0,0.75337226]
["bitfinex","BTCUSD",1752105702112,0.00108369,111350.0,111340.0,0.80337226]
["bitfinex","BTCUSD",1752105702346,0.00108369,111350.0,111340.0,0.75337226]
["bitfinex","BTCUSD",1752105702563,0.13708,111360.0,111350.0,0.58045492]
["bitfinex","BTCUSD",1752105702779,0.13708,111360.0,111350.0,0.67189185]
["bitfinex","BTCUSD",1752105703877,0.14605915,111360.0,111350.0,0.69886785]
["bitfinex","BTCUSD",1752105704093,0.14605915,111360.0,111350.0,0.71560381]
["bitfinex","BTCUSD",1752105704330,0.13708,111360.0,111350.0,0.71860381]
["bitfinex","BTCUSD",1752105704562,0.21549699,111370.0,111360.0,0.20653662]
["bitfinex","BTCUSD",1752105704812,0.35560699,111370.0,111360.0,0.31470951]
["bitfinex","BTCUSD",1752105705220,0.16704633,111370.0,111360.0,0.32368883]
["bitfinex","BTCUSD",1752105705420,0.17602532,111370.0,111360.0,0.32368883]
["bitfinex","BTCUSD",1752105705628,0.16704633,111370.0,111360.0,0.32368883]
["bitfinex","BTCUSD",1752105705945,0.17602532,111370.0,111360.0,0.32569217]
["bitfinex","BTCUSD",1752105706185,0.36458596,111370.0,111360.0,0.31771285]
["bitfinex","BTCUSD",1752105706805,0.18500439,111370.0,111360.0,0.32669217]
["bitfinex","BTCUSD",1752105708858,0.15806742,111370.0,111360.0,0.32669217]
["bitfinex","BTCUSD",1752105709184,0.14011,111370.0,111360.0,0.32669217]
["bitfinex","BTCUSD",1752105709587,0.00295,111370.0,111360.0,0.36059217]
["bitfinex","BTCUSD",1752105709812,0.14007,111370.0,111360.0,0.38756917]
["bitfinex","BTCUSD",1752105710390,0.08371827,111380.0,111370.0,0.20651782]
["bitfinex","BTCUSD",1752105710747,0.22087827,111380.0,111370.0,0.22325712]
["bitfinex","BTCUSD",1752105710950,0.22985589,111380.0,111370.0,0.22325712]
["bitfinex","BTCUSD",1752105711336,0.08371827,111380.0,111370.0,0.22325712]
["bitfinex","BTCUSD",1752105711539,0.07179073,111380.0,111370.0,0.23975712]
["bitfinex","BTCUSD",1752105711794,0.02090388,111390.0,111380.0,0.20649953]
["bitfinex","BTCUSD",1752105712000,0.1670811,111390.0,111380.0,0.21426105]
["bitfinex","BTCUSD",1752105712248,0.35767773,111390.0,111380.0,0.223239]
["bitfinex","BTCUSD",1752105712442,0.18710586,111390.0,111380.0,0.223239]
["bitfinex","BTCUSD",1752105712670,0.18710586,111390.0,111380.0,0.23221686]
["bitfinex","BTCUSD",1752105712864,0.1781284,111390.0,111380.0,0.22445534]
["bitfinex","BTCUSD",1752105713145,0.18723183,111390.0,111380.0,0.22545534]
["bitfinex","BTCUSD",1752105713342,0.17825445,111390.0,111380.0,0.22545534]
["bitfinex","BTCUSD",1752105713502,0.16927715,111390.0,111380.0,0.22545477]
["bitfinex","BTCUSD",1752105713684,0.17825453,111390.0,111380.0,0.22425222]
["bitfinex","BTCUSD",1752105713884,0.17825461,111390.0,111380.0,0.22425222]
["bitfinex","BTCUSD",1752105714087,0.17825453,111390.0,111380.0,0.22325222]
["bitfinex","BTCUSD",1752105714326,0.16943715,111390.0,111380.0,0.21427468]
["bitfinex","BTCUSD",1752105714525,0.17841445,111390.0,111380.0,0.21427468]
["bitfinex","BTCUSD",1752105714862,0.18739183,111390.0,111380.0,0.22325263]
["bitfinex","BTCUSD",1752105715051,0.35796474,111390.0,111380.0,0.0257312]
["bitfinex","BTCUSD",1752105715246,0.38208752,111390.0,111380.0,0.20529665]
["bitfinex","BTCUSD",1752105715451,0.37311022,111390.0,111380.0,0.20529665]
["bitfinex","BTCUSD",1752105716995,0.37311022,111390.0,111380.0,0.21427484]
["bitfinex","BTCUSD",1752105717629,0.34001022,111390.0,111380.0,0.23223065]
["bitfinex","BTCUSD",1752105718034,0.34001022,111390.0,111380.0,0.24120843]
["bitfinex","BTCUSD",1752105718659,0.16046057,111390.0,111380.0,0.24120843]
["bitfinex","BTCUSD",1752105718884,0.34898736,111390.0,111380.0,0.22325238]
["bitfinex","BTCUSD",1752105719125,0.21162736,111390.0,111380.0,0.20529657]
["bitfinex","BTCUSD",1752105719270,0.34898736,111390.0,111380.0,0.21427468]
["bitfinex","BTCUSD",1752105721517,0.00012605,111390.0,111380.0,0.24943033]
["bitfinex","BTCUSD",1752105721720,0.14638303,111390.0,111380.0,0.24943033]
["bitfinex","BTCUSD",1752105721924,0.14638287,111390.0,111380.0,0.24943033]
["bitfinex","BTCUSD",1752105722241,0.15830985,111390.0,111380.0,0.24943033]
["bitfinex","BTCUSD",1752105723290,0.35788386,111390.0,111380.0,0.22249657]
["bitfinex","BTCUSD",1752105723494,0.35788386,111390.0,111380.0,0.21427452]
["bitfinex","BTCUSD",1752105724549,0.34890704,111390.0,111380.0,0.21427452]
["bitfinex","BTCUSD",1752105724757,0.34890704,111390.0,111380.0,0.01675293]
["bitfinex","BTCUSD",1752105724962,0.36485284,111390.0,111380.0,0.01675293]
["bitfinex","BTCUSD",1752105725300,0.52485284,111390.0,111380.0,0.01675293]
["bitfinex","BTCUSD",1752105725525,0.52485284,111390.0,111380.0,0.20529665]
["bitfinex","BTCUSD",1752105726162,0.51587538,111390.0,111380.0,0.20529665]
["bitfinex","BTCUSD",1752105726390,0.51587538,111390.0,111380.0,0.01675293]
["bitfinex","BTCUSD",1752105726813,0.51587538,111390.0,111380.0,0.20529665]
["bitfinex","BTCUSD",1752105728260,0.51587538,111390.0,111380.0,0.21427476]
["bitfinex","BTCUSD",1752105728463,0.51587538,111390.0,111380.0,0.22325279]
["bitfinex","BTCUSD",1752105729309,0.51587538,111390.0,111380.0,0.21427476]
["bitfinex","BTCUSD",1752105729522,0.51587538,111390.0,111380.0,0.20529665]
["bitfinex","BTCUSD",1752105731351,0.51587538,111390.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1752105734249,0.51587538,111390.0,111380.0,0.20650002]
["bitfinex","BTCUSD",1752105734997,0.51587538,111390.0,111380.0,0.21547805]
["bitfinex","BTCUSD",1752105735210,0.52485236,111390.0,111380.0,0.224456]
["bitfinex","BTCUSD",1752105735650,0.51587538,111390.0,111380.0,0.224456]
["bitfinex","BTCUSD",1752105736264,0.51587538,111390.0,111380.0,0.21547805]
["bitfinex","BTCUSD",1752105736545,0.16012605,111390.0,111380.0,0.33339236]
["bitfinex","BTCUSD",1752105736751,0.00012605,111390.0,111380.0,0.62525236]
["bitfinex","BTCUSD",1752105737174,0.13724605,111390.0,111380.0,0.62525236]
["bitfinex","BTCUSD",1752105738033,0.13724605,111390.0,111380.0,0.65222236]
["bitfinex","BTCUSD",1752105738236,0.00012605,111390.0,111380.0,0.99222236]
["bitfinex","BTCUSD",1752105738857,0.00012605,111390.0,111380.0,0.99422236]
["bitfinex","BTCUSD",1752105739082,0.00012605,111390.0,111380.0,0.99622236]
["bitfinex","BTCUSD",1752105740829,0.07191678,111390.0,111380.0,0.69512868]
["bitfinex","BTCUSD",1752105741042,0.29229467,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105741480,0.30127213,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105741703,0.1217228,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105741929,0.10376796,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105742382,0.11274534,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105742610,0.14524534,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105743565,0.13626788,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105743781,0.07683678,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105743999,0.08581352,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105744534,0.09479042,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105744741,0.08581352,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105744955,0.09479034,111390.0,111380.0,0.67788433]
["bitfinex","BTCUSD",1752105745178,0.08089352,111390.0,111380.0,0.67988433]
["bitfinex","BTCUSD",1752105745399,0.08386352,111390.0,111380.0,0.67988433]
["bitfinex","BTCUSD",1752105745631,0.09284042,111390.0,111380.0,0.67988433]
["bitfinex","BTCUSD",1752105746119,0.09284034,111390.0,111380.0,0.69670641]
["bitfinex","BTCUSD",1752105746607,0.10181732,111390.0,111380.0,0.69670641]
["bitfinex","BTCUSD",1752105747376,0.10376732,111390.0,111380.0,0.69670641]
["bitfinex","BTCUSD",1752105748010,0.09479034,111390.0,111380.0,0.69670641]
["bitfinex","BTCUSD",1752105748224,0.10376732,111390.0,111380.0,0.69670641]
["bitfinex","BTCUSD",1752105749600,0.30754047,111390.0,111380.0,0.04779208]
["bitfinex","BTCUSD",1752105749826,0.30754047,111390.0,111380.0,0.20936564]
["bitfinex","BTCUSD",1752105750040,0.30754047,111390.0,111380.0,0.21834359]
["bitfinex","BTCUSD",1752105750695,0.30754047,111390.0,111380.0,0.22732145]
["bitfinex","BTCUSD",1752105752460,0.30754047,111390.0,111380.0,0.20936564]
["bitfinex","BTCUSD",1752105754014,0.29856341,111390.0,111380.0,0.20936564]
["bitfinex","BTCUSD",1752105754134,0.14614287,111390.0,111380.0,0.33595822]
["bitfinex","BTCUSD",1752105754335,0.15511977,111390.0,111380.0,0.35375822]
["bitfinex","BTCUSD",1752105754548,0.36457068,111390.0,111380.0,0.30978052]
["bitfinex","BTCUSD",1752105754754,0.18502135,111390.0,111380.0,0.327736]
["bitfinex","BTCUSD",1752105754948,0.36457068,111390.0,111380.0,0.327736]
["bitfinex","BTCUSD",1752105755348,0.39104386,111390.0,111380.0,0.21834359]
["bitfinex","BTCUSD",1752105755785,0.38206696,111390.0,111380.0,0.21834553]
["bitfinex","BTCUSD",1752105757550,0.3730899,111390.0,111380.0,0.02082402]
["bitfinex","BTCUSD",1752105757960,0.3730899,111390.0,111380.0,0.20038947]
["bitfinex","BTCUSD",1752105758176,0.3730899,111390.0,111380.0,0.20936766]
["bitfinex","BTCUSD",1752105760376,0.3730899,111390.0,111380.0,0.02082402]
["bitfinex","BTCUSD",1752105760584,0.36411276,111390.0,111380.0,0.02082402]
["bitfinex","BTCUSD",1752105761023,0.43411276,111390.0,111380.0,0.02082402]
["bitfinex","BTCUSD",1752105761661,0.42919276,111390.0,111380.0,0.02082402]
["bitfinex","BTCUSD",1752105761831,0.43418276,111390.0,111380.0,0.02082402]
["bitfinex","BTCUSD",1752105763285,0.4431599,111390.0,111380.0,0.20038947]
["bitfinex","BTCUSD",1752105763468,0.4431599,111390.0,111380.0,0.21834561]
["bitfinex","BTCUSD",1752105763669,0.4431599,111390.0,111380.0,0.20936766]
["bitfinex","BTCUSD",1752105763967,0.4431599,111390.0,111380.0,0.21834577]
["bitfinex","BTCUSD",1752105764946,0.4431599,111390.0,111380.0,0.2273238]
["bitfinex","BTCUSD",1752105765544,0.43418276,111390.0,111380.0,0.21834577]
["bitfinex","BTCUSD",1752105765750,0.42520538,111390.0,111380.0,0.02082402]
["bitfinex","BTCUSD",1752105770127,0.42520538,111390.0,111380.0,0.20038947]
["bitfinex","BTCUSD",1752105770331,0.42520538,111390.0,111380.0,0.20936774]
["bitfinex","BTCUSD",1752105777367,0.42520538,111390.0,111380.0,0.02082402]
["bitfinex","BTCUSD",1752105777613,0.42520538,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1752105780230,0.42504538,111390.0,111380.0,0.004]
["bitfinex","BTCUSD",1752105780433,0.26345017,111390.0,111380.0,0.20152191]
["bitfinex","BTCUSD",1752105780589,0.27242715,111390.0,111380.0,0.20152191]
["bitfinex","BTCUSD",1752105780797,0.28140445,111390.0,111380.0,0.21947788]
["bitfinex","BTCUSD",1752105781039,0.28140445,111390.0,111380.0,0.21947797]
["bitfinex","BTCUSD",1752105781457,0.28140445,111390.0,111380.0,0.22845583]
["bitfinex","BTCUSD",1752105781860,0.28140445,111390.0,111380.0,0.21947756]
["bitfinex","BTCUSD",1752105783153,0.28140445,111390.0,111380.0,0.22845534]
["bitfinex","BTCUSD",1752105783379,0.28140445,111390.0,111380.0,0.21947756]
["bitfinex","BTCUSD",1752105784121,0.28140445,111390.0,111380.0,0.2104997]
["bitfinex","BTCUSD",1752105784437,0.28140453,111390.0,111380.0,0.21947756]
["bitfinex","BTCUSD",1752105784615,0.46095386,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1752105784853,0.44299998,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1752105785411,0.44299998,111390.0,111380.0,0.19254372]
["bitfinex","BTCUSD",1752105785990,0.44299998,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1752105786442,0.44299998,111390.0,111380.0,0.20152191]
["bitfinex","BTCUSD",1752105787203,0.44299998,111390.0,111380.0,0.19254372]
["bitfinex","BTCUSD",1752105787657,0.44299998,111390.0,111380.0,0.20152191]
["bitfinex","BTCUSD",1752105788035,0.44299998,111390.0,111380.0,0.2183631]
["bitfinex","BTCUSD",1752105790192,0.44299998,111390.0,111380.0,0.20040664]
["bitfinex","BTCUSD",1752105790477,0.44299998,111390.0,111380.0,0.20938483]
["bitfinex","BTCUSD",1752105791092,0.44299998,111390.0,111380.0,0.21836294]
["bitfinex","BTCUSD",1752105791898,0.26345065,111390.0,111380.0,0.23631892]
["bitfinex","BTCUSD",1752105792330,0.26345065,111390.0,111380.0,0.22734097]
["bitfinex","BTCUSD",1752105792759,0.26345065,111390.0,111380.0,0.23631892]
["bitfinex","BTCUSD",1752105793198,0.26345065,111390.0,111380.0,0.27909662]
["bitfinex","BTCUSD",1752105793199,0.20692605,111390.0,111380.0,0.27909662]
["bitfinex","BTCUSD",1752105793669,0.23003969,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105793886,0.22106279,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105794125,0.23003961,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105794335,0.21208605,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105794553,0.14208605,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105795430,0.15106287,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105797482,0.14208605,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105797904,0.00012605,111390.0,111380.0,0.27959662]
["bitfinex","BTCUSD",1752105798100,0.14590279,111390.0,111380.0,0.27959662]
["bitfinex","BTCUSD",1752105798697,0.13692605,111390.0,111380.0,0.27959662]
["bitfinex","BTCUSD",1752105799107,0.16003993,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105800538,0.16003985,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105801563,0.15487985,111390.0,111380.0,0.24529662]
["bitfinex","BTCUSD",1752105801792,0.16003985,111390.0,111380.0,0.24529476]
["bitfinex","BTCUSD",1752105802465,0.16003985,111390.0,111380.0,0.22845543]
["bitfinex","BTCUSD",1752105802602,0.16901691,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105803633,0.17673977,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105803832,0.18571683,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105804323,0.15878605,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105804542,0.15106295,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105804762,0.15106287,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105805677,0.16003977,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105806223,0.15106287,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105807198,0.16003985,111390.0,111380.0,0.2452946]
["bitfinex","BTCUSD",1752105807439,0.16003977,111390.0,111380.0,0.24529334]
["bitfinex","BTCUSD",1752105807895,0.16003977,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105809462,0.16897691,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105810214,0.17795421,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105810414,0.16897691,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105810912,0.17795413,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105811082,0.19425413,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105811235,0.18527691,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105811457,0.15999977,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105811908,0.16897683,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105812112,0.15999977,111390.0,111380.0,0.2452931]
["bitfinex","BTCUSD",1752105812991,0.00012605,111390.0,111380.0,0.98479003]
["bitfinex","BTCUSD",1752105813205,0.24460414,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752105813410,0.38136414,111410.0,111400.0,0.22329672]
["bitfinex","BTCUSD",1752105813816,0.38136414,111410.0,111400.0,0.22329134]
["bitfinex","BTCUSD",1752105814029,0.38136414,111410.0,111400.0,0.21431493]
["bitfinex","BTCUSD",1752105814234,0.36341348,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105814440,0.36441348,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105814647,0.36441348,111410.0,111400.0,0.01682865]
["bitfinex","BTCUSD",1752105814851,0.36741348,111410.0,111400.0,0.01682865]
["bitfinex","BTCUSD",1752105815057,0.36741348,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105815520,0.36741348,111410.0,111400.0,0.01682865]
["bitfinex","BTCUSD",1752105815728,0.36749749,111410.0,111400.0,0.01682865]
["bitfinex","BTCUSD",1752105815946,0.36749749,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105817012,0.23073749,111410.0,111400.0,0.20533852]
["bitfinex","BTCUSD",1752105817215,0.36749749,111410.0,111400.0,0.20533852]
["bitfinex","BTCUSD",1752105817840,0.36749749,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105818670,0.36749749,111410.0,111400.0,0.01682865]
["bitfinex","BTCUSD",1752105818911,0.36749749,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105820370,0.36749749,111410.0,111400.0,0.20533852]
["bitfinex","BTCUSD",1752105820569,0.3533618,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105820771,0.3587018,111410.0,111400.0,0.20533852]
["bitfinex","BTCUSD",1752105820973,0.3587018,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105821192,0.3587018,111410.0,111400.0,0.20533844]
["bitfinex","BTCUSD",1752105821677,0.3587018,111410.0,111400.0,0.21431493]
["bitfinex","BTCUSD",1752105821872,0.3587018,111410.0,111400.0,0.21431485]
["bitfinex","BTCUSD",1752105822083,0.3587018,111410.0,111400.0,0.21431493]
["bitfinex","BTCUSD",1752105822293,0.3587018,111410.0,111400.0,0.20533852]
["bitfinex","BTCUSD",1752105822481,0.3587018,111410.0,111400.0,0.2143151]
["bitfinex","BTCUSD",1752105822899,0.3587018,111410.0,111400.0,0.20533852]
["bitfinex","BTCUSD",1752105823112,0.3587018,111410.0,111400.0,0.2143151]
["bitfinex","BTCUSD",1752105823956,0.3587018,111410.0,111400.0,0.20533852]
["bitfinex","BTCUSD",1752105824368,0.3587018,111410.0,111400.0,0.19636186]
["bitfinex","BTCUSD",1752105824721,0.36767749,111410.0,111400.0,0.20533835]
["bitfinex","BTCUSD",1752105825138,0.19713515,111410.0,111400.0,0.20533835]
["bitfinex","BTCUSD",1752105825306,0.206111,111410.0,111400.0,0.21431476]
["bitfinex","BTCUSD",1752105825941,0.206111,111410.0,111400.0,0.20533835]
["bitfinex","BTCUSD",1752105825942,0.36892809,111410.0,111400.0,0.20533835]
["bitfinex","BTCUSD",1752105826161,0.173111,111410.0,111400.0,0.21431476]
["bitfinex","BTCUSD",1752105826353,0.1663881,111410.0,111400.0,0.2143146]
["bitfinex","BTCUSD",1752105826552,0.17536395,111410.0,111400.0,0.21431476]
["bitfinex","BTCUSD",1752105826766,0.00408401,111410.0,111400.0,0.2495671]
["bitfinex","BTCUSD",1752105826969,0.00408401,111410.0,111400.0,0.35820403]
["bitfinex","BTCUSD",1752105827161,0.00408401,111410.0,111400.0,0.38517003]
["bitfinex","BTCUSD",1752105827162,0.14084401,111410.0,111400.0,0.38517003]
["bitfinex","BTCUSD",1752105827360,0.13006585,111410.0,111400.0,0.65865003]
["bitfinex","BTCUSD",1752105827786,0.13006585,111410.0,111400.0,0.65965003]
["bitfinex","BTCUSD",1752105828412,0.13006585,111410.0,111400.0,0.66065003]
["bitfinex","BTCUSD",1752105829197,0.02328872,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752105829425,0.16898336,111420.0,111410.0,0.22327233]
["bitfinex","BTCUSD",1752105829616,0.16000872,111420.0,111410.0,0.22327233]
["bitfinex","BTCUSD",1752105829799,0.1689832,111420.0,111410.0,0.22327233]
["bitfinex","BTCUSD",1752105830480,0.18693256,111420.0,111410.0,0.22327241]
["bitfinex","BTCUSD",1752105830683,0.17795776,111420.0,111410.0,0.2322477]
["bitfinex","BTCUSD",1752105830816,0.17795776,111420.0,111410.0,0.23421825]
["bitfinex","BTCUSD",1752105831244,0.17795776,111420.0,111410.0,0.23521825]
["bitfinex","BTCUSD",1752105832789,0.0322632,111420.0,111410.0,0.23521825]
["bitfinex","BTCUSD",1752105833025,0.1689832,111420.0,111410.0,0.23521825]
["bitfinex","BTCUSD",1752105833432,0.17795792,111420.0,111410.0,0.22624296]
["bitfinex","BTCUSD",1752105833843,0.1869328,111420.0,111410.0,0.22624304]
["bitfinex","BTCUSD",1752105834095,0.1869328,111420.0,111410.0,0.21726759]
["bitfinex","BTCUSD",1752105834302,0.2048328,111420.0,111410.0,0.22624304]
["bitfinex","BTCUSD",1752105834478,0.19585792,111420.0,111410.0,0.23521841]
["bitfinex","BTCUSD",1752105835009,0.2048328,111420.0,111410.0,0.22624304]
["bitfinex","BTCUSD",1752105835776,0.19585848,111420.0,111410.0,0.21726767]
["bitfinex","BTCUSD",1752105835981,0.19585848,111420.0,111410.0,0.2262432]
["bitfinex","BTCUSD",1752105836202,0.37535946,111420.0,111410.0,0.21726775]
["bitfinex","BTCUSD",1752105836365,0.38418554,111420.0,111410.0,0.19931218]
["bitfinex","BTCUSD",1752105837197,0.36623594,111420.0,111410.0,0.01979509]
["bitfinex","BTCUSD",1752105838041,0.45767287,111420.0,111410.0,0.01979509]
["bitfinex","BTCUSD",1752105838665,0.45767287,111420.0,111410.0,0.01961761]
["bitfinex","BTCUSD",1752105843710,0.45767287,111420.0,111410.0,0.00282252]
["bitfinex","BTCUSD",1752105846574,0.45447287,111420.0,111410.0,0.00282252]
["bitfinex","BTCUSD",1752105846781,0.45767287,111420.0,111410.0,0.00282252]
["bitfinex","BTCUSD",1752105847439,0.03911129,111380.0,111370.0,0.26739066]
["bitfinex","BTCUSD",1752105847643,0.16685318,111380.0,111370.0,0.22290167]
["bitfinex","BTCUSD",1752105847845,0.35539674,111380.0,111370.0,0.20494449]
["bitfinex","BTCUSD",1752105848052,0.36627566,111380.0,111370.0,0.20660191]
["bitfinex","BTCUSD",1752105849121,0.36627566,111380.0,111370.0,0.22758042]
["bitfinex","BTCUSD",1752105849328,0.17773194,111380.0,111370.0,0.22758042]
["bitfinex","BTCUSD",1752105849974,0.35729739,111380.0,111370.0,0.22758042]
["bitfinex","BTCUSD",1752105850393,0.35729739,111380.0,111370.0,0.22158042]
["bitfinex","BTCUSD",1752105850865,0.17773194,111380.0,111370.0,0.22558042]
["bitfinex","BTCUSD",1752105851906,0.17559194,111380.0,111370.0,0.22558042]
["bitfinex","BTCUSD",1752105852825,0.36610566,111380.0,111370.0,0.22558042]
["bitfinex","BTCUSD",1752105853445,0.18654021,111380.0,111370.0,0.22558042]
["bitfinex","BTCUSD",1752105854394,0.16858375,111380.0,111370.0,0.22558042]
["bitfinex","BTCUSD",1752105854596,0.16661375,111380.0,111370.0,0.24168042]
["bitfinex","BTCUSD",1752105854800,0.15763564,111380.0,111370.0,0.24168042]
["bitfinex","BTCUSD",1752105855008,0.16661375,111380.0,111370.0,0.24168042]
["bitfinex","BTCUSD",1752105855226,0.16661367,111380.0,111370.0,0.24168042]
["bitfinex","BTCUSD",1752105855428,0.17559178,111380.0,111370.0,0.25838042]
["bitfinex","BTCUSD",1752105855635,0.16661367,111380.0,111370.0,0.25838042]
["bitfinex","BTCUSD",1752105855842,0.13672,111380.0,111370.0,0.25838042]
["bitfinex","BTCUSD",1752105856049,0.02989174,111390.0,111380.0,0.19752159]
["bitfinex","BTCUSD",1752105856234,0.16661174,111390.0,111380.0,0.24139929]
["bitfinex","BTCUSD",1752105856466,0.16661118,111390.0,111380.0,0.24139929]
["bitfinex","BTCUSD",1752105856679,0.35513797,111390.0,111380.0,0.24139945]
["bitfinex","BTCUSD",1752105857089,0.35513797,111390.0,111380.0,0.22669945]
["bitfinex","BTCUSD",1752105857509,0.16661118,111390.0,111380.0,0.23567723]
["bitfinex","BTCUSD",1752105857721,0.00897682,111390.0,111380.0,0.26465493]
["bitfinex","BTCUSD",1752105857929,0.20047139,111400.0,111390.0,0.20648099]
["bitfinex","BTCUSD",1752105858169,0.34622278,111400.0,111390.0,0.20648099]
["bitfinex","BTCUSD",1752105858579,0.34622278,111400.0,111390.0,0.19750401]
["bitfinex","BTCUSD",1752105858780,0.34819278,111400.0,111390.0,0.19750401]
["bitfinex","BTCUSD",1752105859199,0.34819278,111400.0,111390.0,0.19850401]
["bitfinex","BTCUSD",1752105860058,0.33921645,111400.0,111390.0,0.19850401]
["bitfinex","BTCUSD",1752105860262,0.33023987,111400.0,111390.0,0.19950417]
["bitfinex","BTCUSD",1752105860464,0.33023987,111400.0,111390.0,0.20848139]
["bitfinex","BTCUSD",1752105862441,0.32126321,111400.0,111390.0,0.19950417]
["bitfinex","BTCUSD",1752105862660,0.33886321,111400.0,111390.0,0.19950417]
["bitfinex","BTCUSD",1752105863934,0.35646321,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1752105864074,0.35646321,111400.0,111390.0,0.19052671]
["bitfinex","BTCUSD",1752105864647,0.35646321,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1752105865186,0.35646321,111400.0,111390.0,0.19052679]
["bitfinex","BTCUSD",1752105865545,0.33023979,111400.0,111390.0,0.19950409]
["bitfinex","BTCUSD",1752105865756,0.33921612,111400.0,111390.0,0.21745829]
["bitfinex","BTCUSD",1752105865964,0.15968291,111400.0,111390.0,0.21745829]
["bitfinex","BTCUSD",1752105866190,0.16865891,111400.0,111390.0,0.22643519]
["bitfinex","BTCUSD",1752105866601,0.15968242,111400.0,111390.0,0.22643527]
["bitfinex","BTCUSD",1752105866817,0.15771242,111400.0,111390.0,0.22643471]
["bitfinex","BTCUSD",1752105867039,0.16668867,111400.0,111390.0,0.22643471]
["bitfinex","BTCUSD",1752105867506,0.17763516,111400.0,111390.0,0.22643471]
["bitfinex","BTCUSD",1752105867719,0.35716837,111400.0,111390.0,0.20848083]
["bitfinex","BTCUSD",1752105867932,0.35716886,111400.0,111390.0,0.19950377]
["bitfinex","BTCUSD",1752105869934,0.35716886,111400.0,111390.0,0.20848083]
["bitfinex","BTCUSD",1752105870339,0.35716886,111400.0,111390.0,0.19950377]
["bitfinex","BTCUSD",1752105870539,0.34819269,111400.0,111390.0,0.19950377]
["bitfinex","BTCUSD",1752105871201,0.33921628,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1752105871329,0.36443979,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1752105871533,0.36443979,111400.0,111390.0,0.19052679]
["bitfinex","BTCUSD",1752105872852,0.35546321,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1752105874721,0.51546321,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1752105875516,0.51546321,111400.0,111390.0,0.19052679]
["bitfinex","BTCUSD",1752105875851,0.51546321,111400.0,111390.0,0.20848147]
["bitfinex","BTCUSD",1752105876630,0.51546321,111400.0,111390.0,0.21745869]
["bitfinex","BTCUSD",1752105877050,0.16,111400.0,111390.0,0.22643567]
["bitfinex","BTCUSD",1752105877265,0.32368875,111400.0,111390.0,0.24403511]
["bitfinex","BTCUSD",1752105877473,0.32664875,111400.0,111390.0,0.24403511]
["bitfinex","BTCUSD",1752105877715,0.32664875,111400.0,111390.0,0.22643511]
["bitfinex","BTCUSD",1752105878497,0.32664867,111400.0,111390.0,0.22643511]
["bitfinex","BTCUSD",1752105879083,0.33562516,111400.0,111390.0,0.22643511]
["bitfinex","BTCUSD",1752105879393,0.33759516,111400.0,111390.0,0.22643511]
["bitfinex","BTCUSD",1752105880634,0.32861867,111400.0,111390.0,0.22643511]
["bitfinex","BTCUSD",1752105880893,0.32861867,111400.0,111390.0,0.23537182]
["bitfinex","BTCUSD",1752105881107,0.32664867,111400.0,111390.0,0.23537182]
["bitfinex","BTCUSD",1752105881263,0.16,111400.0,111390.0,0.36100875]
["bitfinex","BTCUSD",1752105881466,0.13672,111400.0,111390.0,0.36100875]
["bitfinex","BTCUSD",1752105882069,0.14569601,111400.0,111390.0,0.36100875]
["bitfinex","BTCUSD",1752105882274,0.15467218,111400.0,111390.0,0.36100875]
["bitfinex","BTCUSD",1752105883210,0.14569601,111400.0,111390.0,0.36100875]
["bitfinex","BTCUSD",1752105883636,0.15467226,111400.0,111390.0,0.36100875]
["bitfinex","BTCUSD",1752105883839,0.34318188,111400.0,111390.0,0.34309514]
["bitfinex","BTCUSD",1752105884054,0.34318188,111400.0,111390.0,0.31787204]
["bitfinex","BTCUSD",1752105884055,0.17262516,111400.0,111390.0,0.31787204]
["bitfinex","BTCUSD",1752105884257,0.17567516,111400.0,111390.0,0.31787204]
["bitfinex","BTCUSD",1752105884634,0.16669867,111400.0,111390.0,0.31787204]
["bitfinex","BTCUSD",1752105884872,0.16669867,111400.0,111390.0,0.32683833]
["bitfinex","BTCUSD",1752105885653,0.15772226,111400.0,111390.0,0.34473833]
["bitfinex","BTCUSD",1752105885871,0.14569601,111400.0,111390.0,0.36243833]
["bitfinex","BTCUSD",1752105886245,0.00897601,111400.0,111390.0,0.36243833]
["bitfinex","BTCUSD",1752105886426,0.14573601,111400.0,111390.0,0.36243833]
["bitfinex","BTCUSD",1752105886621,0.07179073,111410.0,111400.0,0.20646204]
["bitfinex","BTCUSD",1752105886821,0.0141244,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752105887054,0.17570864,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752105887250,0.02997376,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752105887454,0.27227426,111430.0,111420.0,0.20642538]
["bitfinex","BTCUSD",1752105887653,0.42018792,111430.0,111420.0,0.20642538]
["bitfinex","BTCUSD",1752105888049,0.08591441,111430.0,111420.0,0.20642538]
["bitfinex","BTCUSD",1752105888450,0.42916136,111430.0,111420.0,0.19745082]
["bitfinex","BTCUSD",1752105888652,0.42018768,111430.0,111420.0,0.19745082]
["bitfinex","BTCUSD",1752105891298,0.28334768,111430.0,111420.0,0.21424057]
["bitfinex","BTCUSD",1752105891498,0.28334768,111430.0,111420.0,0.22321513]
["bitfinex","BTCUSD",1752105891499,0.42010768,111430.0,111420.0,0.22321513]
["bitfinex","BTCUSD",1752105891797,0.42110768,111430.0,111420.0,0.22321513]
["bitfinex","BTCUSD",1752105892164,0.42110768,111430.0,111420.0,0.22321529]
["bitfinex","BTCUSD",1752105892364,0.42110768,111430.0,111420.0,0.23218993]
["bitfinex","BTCUSD",1752105892693,0.44633352,111430.0,111420.0,0.21424073]
["bitfinex","BTCUSD",1752105892864,0.44633352,111430.0,111420.0,0.19629073]
["bitfinex","BTCUSD",1752105893227,0.44633352,111430.0,111420.0,0.01678975]
["bitfinex","BTCUSD",1752105894598,0.44328352,111430.0,111420.0,0.01678975]
["bitfinex","BTCUSD",1752105894818,0.53777045,111430.0,111420.0,0.01678975]
["bitfinex","BTCUSD",1752105897860,0.40101045,111430.0,111420.0,0.01678975]
["bitfinex","BTCUSD",1752105898073,0.53789045,111430.0,111420.0,0.01678975]
["bitfinex","BTCUSD",1752105900429,0.23778279,111430.0,111420.0,0.01678975]
["bitfinex","BTCUSD",1752105900647,0.37474279,111430.0,111420.0,0.01678975]
["bitfinex","BTCUSD",1752105901310,0.37474279,111430.0,111420.0,0.01202975]
["bitfinex","BTCUSD",1752105901523,0.21255695,111430.0,111420.0,0.21845513]
["bitfinex","BTCUSD",1752105901753,0.35639119,111430.0,111420.0,0.23475513]
["bitfinex","BTCUSD",1752105901959,0.17690632,111430.0,111420.0,0.24372961]
["bitfinex","BTCUSD",1752105902167,0.16488143,111430.0,111420.0,0.26072961]
["bitfinex","BTCUSD",1752105902417,0.16488143,111430.0,111420.0,0.24869986]
["bitfinex","BTCUSD",1752105902626,0.17385551,111430.0,111420.0,0.24869986]
["bitfinex","BTCUSD",1752105903039,0.18282975,111430.0,111420.0,0.24869986]
["bitfinex","BTCUSD",1752105903238,0.18587975,111430.0,111420.0,0.24869986]
["bitfinex","BTCUSD",1752105903442,0.36536462,111430.0,111420.0,0.20642538]
["bitfinex","BTCUSD",1752105903697,0.19745042,111420.0,111410.0,0.25872987]
["bitfinex","BTCUSD",1752105903904,0.02100098,111410.0,111400.0,0.21398421]
["bitfinex","BTCUSD",1752105904117,0.02100098,111410.0,111400.0,0.19748421]
["bitfinex","BTCUSD",1752105904328,0.03207651,111410.0,111400.0,0.21543728]
["bitfinex","BTCUSD",1752105904534,0.05002813,111410.0,111400.0,0.21543728]
["bitfinex","BTCUSD",1752105904744,0.22056993,111410.0,111400.0,0.20646119]
["bitfinex","BTCUSD",1752105904952,0.20261871,111410.0,111400.0,0.19748503]
["bitfinex","BTCUSD",1752105905130,0.20261871,111410.0,111400.0,0.20646152]
["bitfinex","BTCUSD",1752105905265,0.19364294,111410.0,111400.0,0.20646152]
["bitfinex","BTCUSD",1752105905879,0.19364294,111410.0,111400.0,0.21543793]
["bitfinex","BTCUSD",1752105906100,0.19364294,111410.0,111400.0,0.21843793]
["bitfinex","BTCUSD",1752105907618,0.32157098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752105907917,0.32157098,111420.0,111410.0,0.19746855]
["bitfinex","BTCUSD",1752105907918,0.32189098,111420.0,111410.0,0.19746855]
["bitfinex","BTCUSD",1752105909138,0.15136488,111420.0,111410.0,0.21541929]
["bitfinex","BTCUSD",1752105909347,0.34881546,111420.0,111410.0,0.21541929]
["bitfinex","BTCUSD",1752105909685,0.34881546,111420.0,111410.0,0.21641929]
["bitfinex","BTCUSD",1752105910116,0.3577905,111420.0,111410.0,0.21641929]
["bitfinex","BTCUSD",1752105910308,0.02099952,111420.0,111410.0,0.21641929]
["bitfinex","BTCUSD",1752105910530,0.16721448,111420.0,111410.0,0.21641929]
["bitfinex","BTCUSD",1752105910937,0.34671546,111420.0,111410.0,0.21641929]
["bitfinex","BTCUSD",1752105911299,0.34671546,111420.0,111410.0,0.21741929]
["bitfinex","BTCUSD",1752105911701,0.3556905,111420.0,111410.0,0.208444]
["bitfinex","BTCUSD",1752105911903,0.34887586,111420.0,111410.0,0.20844408]
["bitfinex","BTCUSD",1752105912327,0.34887586,111420.0,111410.0,0.21741953]
["bitfinex","BTCUSD",1752105912735,0.16937488,111420.0,111410.0,0.21741953]
["bitfinex","BTCUSD",1752105912963,0.16937488,111420.0,111410.0,0.22639482]
["bitfinex","BTCUSD",1752105913339,0.16937488,111420.0,111410.0,0.24319812]
["bitfinex","BTCUSD",1752105913786,0.34887586,111420.0,111410.0,0.24319812]
["bitfinex","BTCUSD",1752105913962,0.34887586,111420.0,111410.0,0.2431982]
["bitfinex","BTCUSD",1752105915168,0.16937488,111420.0,111410.0,0.2431982]
["bitfinex","BTCUSD",1752105915378,0.16937488,111420.0,111410.0,0.24319764]
["bitfinex","BTCUSD",1752105915650,0.03213488,111420.0,111410.0,0.24319764]
["bitfinex","BTCUSD",1752105915828,0.16027888,111420.0,111410.0,0.24319764]
["bitfinex","BTCUSD",1752105916061,0.01794888,111420.0,111410.0,0.27789764]
["bitfinex","BTCUSD",1752105916270,0.14609432,111420.0,111410.0,0.27789764]
["bitfinex","BTCUSD",1752105916436,0.1550688,111420.0,111410.0,0.27789764]
["bitfinex","BTCUSD",1752105916674,0.17301816,111420.0,111410.0,0.27789764]
["bitfinex","BTCUSD",1752105916867,0.1550688,111420.0,111410.0,0.27789764]
["bitfinex","BTCUSD",1752105918451,0.16404344,111420.0,111410.0,0.27789764]
["bitfinex","BTCUSD",1752105918653,0.1550688,111420.0,111410.0,0.27789764]
["bitfinex","BTCUSD",1752105919438,0.16404336,111420.0,111410.0,0.27789764]
["bitfinex","BTCUSD",1752105919683,0.16404336,111420.0,111410.0,0.27790183]
["bitfinex","BTCUSD",1752105920057,0.1550688,111420.0,111410.0,0.27790183]
["bitfinex","BTCUSD",1752105920466,0.16404344,111420.0,111410.0,0.27790183]
["bitfinex","BTCUSD",1752105920672,0.1550688,111420.0,111410.0,0.27790183]
["bitfinex","BTCUSD",1752105921493,0.1580088,111420.0,111410.0,0.27790183]
["bitfinex","BTCUSD",1752105921707,0.1580088,111420.0,111410.0,0.26268183]
["bitfinex","BTCUSD",1752105921912,0.16698344,111420.0,111410.0,0.26268183]
["bitfinex","BTCUSD",1752105922219,0.1580088,111420.0,111410.0,0.26268183]
["bitfinex","BTCUSD",1752105922941,0.1550688,111420.0,111410.0,0.26060183]
["bitfinex","BTCUSD",1752105923086,0.16698344,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105923286,0.1580088,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105924704,0.16698336,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105925163,0.17595808,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105925568,0.16698336,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105926531,0.18709304,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105926742,0.20429304,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105926965,0.22119304,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105927179,0.22119368,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105927682,0.21221872,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105929275,0.16914384,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105929636,0.16914376,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105930313,0.16016904,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105930522,0.16914376,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105931078,0.02986376,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105931294,0.16746376,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105931491,0.17643864,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105931910,0.16746376,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105932130,0.17643864,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105932359,0.17859864,111420.0,111410.0,0.24320183]
["bitfinex","BTCUSD",1752105933876,0.17859864,111420.0,111410.0,0.24321263]
["bitfinex","BTCUSD",1752105934404,0.16064904,111420.0,111410.0,0.24321263]
["bitfinex","BTCUSD",1752105935394,0.15167448,111420.0,111410.0,0.24321263]
["bitfinex","BTCUSD",1752105935549,0.16072888,111420.0,111410.0,0.24321263]
["bitfinex","BTCUSD",1752105936770,0.1697036,111420.0,111410.0,0.24321263]
["bitfinex","BTCUSD",1752105936960,0.16970352,111420.0,111410.0,0.24321263]
["bitfinex","BTCUSD",1752105938427,0.17867832,111420.0,111410.0,0.24321263]
["bitfinex","BTCUSD",1752105938633,0.1876532,111420.0,111410.0,0.22526181]
["bitfinex","BTCUSD",1752105939012,0.0499732,111420.0,111410.0,0.22526181]
["bitfinex","BTCUSD",1752105939205,0.1876532,111420.0,111410.0,0.22526181]
["bitfinex","BTCUSD",1752105939567,0.17867832,111420.0,111410.0,0.22526181]
["bitfinex","BTCUSD",1752105940213,0.1876532,111420.0,111410.0,0.22526181]
["bitfinex","BTCUSD",1752105942133,0.17867832,111420.0,111410.0,0.22526181]
["bitfinex","BTCUSD",1752105943881,0.1876532,111420.0,111410.0,0.22526181]
["bitfinex","BTCUSD",1752105945459,0.1876532,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105945667,0.38475482,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105945859,0.4019553,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105946820,0.20450432,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105947024,0.19552944,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105948657,0.16072944,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105949033,0.16072904,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105949256,0.16072896,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105949451,0.02304896,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105949622,0.16048896,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105949826,0.16946368,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105951445,0.17843856,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105951647,0.17839856,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105951847,0.16942368,111420.0,111410.0,0.22527423]
["bitfinex","BTCUSD",1752105954007,0.16942368,111420.0,111410.0,0.22528339]
["bitfinex","BTCUSD",1752105954209,0.16044896,111420.0,111410.0,0.22528339]
["bitfinex","BTCUSD",1752105955033,0.1425,111420.0,111410.0,0.22528339]
["bitfinex","BTCUSD",1752105955284,0.16044888,111420.0,111410.0,0.22528339]
["bitfinex","BTCUSD",1752105955517,0.1604488,111420.0,111410.0,0.22528339]
["bitfinex","BTCUSD",1752105956815,0.1583588,111420.0,111410.0,0.22528321]
["bitfinex","BTCUSD",1752105957296,0.00297,111420.0,111410.0,0.22528321]
["bitfinex","BTCUSD",1752105957561,0.13620241,111430.0,111420.0,0.20844514]
["bitfinex","BTCUSD",1752105957810,0.27352241,111430.0,111420.0,0.22528483]
["bitfinex","BTCUSD",1752105957953,0.27352241,111430.0,111420.0,0.22326483]
["bitfinex","BTCUSD",1752105958381,0.46198144,111430.0,111420.0,0.22326483]
["bitfinex","BTCUSD",1752105959132,0.47095568,111430.0,111420.0,0.22326483]
["bitfinex","BTCUSD",1752105959326,0.28249657,111430.0,111420.0,0.22326483]
["bitfinex","BTCUSD",1752105959528,0.28444657,111430.0,111420.0,0.22326483]
["bitfinex","BTCUSD",1752105959940,0.47290568,111430.0,111420.0,0.22326499]
["bitfinex","BTCUSD",1752105960137,0.47390568,111430.0,111420.0,0.22326499]
["bitfinex","BTCUSD",1752105960968,0.28548657,111430.0,111420.0,0.22326499]
["bitfinex","BTCUSD",1752105961214,0.28548657,111430.0,111420.0,0.23223955]
["bitfinex","BTCUSD",1752105961469,0.28548657,111430.0,111420.0,0.24121403]
["bitfinex","BTCUSD",1752105961739,0.464972,111430.0,111420.0,0.22326499]
["bitfinex","BTCUSD",1752105961910,0.429572,111430.0,111420.0,0.23425955]
["bitfinex","BTCUSD",1752105962365,0.446772,111430.0,111420.0,0.23425955]
["bitfinex","BTCUSD",1752105962587,0.45469808,111430.0,111420.0,0.21429051]
["bitfinex","BTCUSD",1752105963116,0.445724,111430.0,111420.0,0.21429051]
["bitfinex","BTCUSD",1752105963327,0.445724,111430.0,111420.0,0.20531563]
["bitfinex","BTCUSD",1752105963970,0.445724,111430.0,111420.0,0.21429051]
["bitfinex","BTCUSD",1752105964413,0.445724,111430.0,111420.0,0.21428334]
["bitfinex","BTCUSD",1752105965353,0.43674984,111430.0,111420.0,0.20530846]
["bitfinex","BTCUSD",1752105965759,0.43674984,111430.0,111420.0,0.21428334]
["bitfinex","BTCUSD",1752105966128,0.43674984,111430.0,111420.0,0.20530764]
["bitfinex","BTCUSD",1752105966745,0.4277756,111430.0,111420.0,0.0168317]
["bitfinex","BTCUSD",1752105968057,0.51921253,111430.0,111420.0,0.0168317]
["bitfinex","BTCUSD",1752105969736,0.67921253,111430.0,111420.0,0.0185117]
["bitfinex","BTCUSD",1752105976566,0.67905253,111430.0,111420.0,0.0185117]
["bitfinex","BTCUSD",1752105982009,0.67905253,111430.0,111420.0,0.01849417]
["bitfinex","BTCUSD",1752105987308,0.6071018,111430.0,111420.0,0.01849417]
["bitfinex","BTCUSD",1752105987707,0.51566487,111430.0,111420.0,0.01849082]
["bitfinex","BTCUSD",1752106004584,0.51566487,111430.0,111420.0,0.01851531]
["bitfinex","BTCUSD",1752106010273,0.51566487,111430.0,111420.0,0.01851547]
["bitfinex","BTCUSD",1752106012074,0.54787556,111430.0,111420.0,0.01851547]
["bitfinex","BTCUSD",1752106017601,0.54787556,111430.0,111420.0,0.00168]
["bitfinex","BTCUSD",1752106019021,0.63931249,111430.0,111420.0,0.00168]
["bitfinex","BTCUSD",1752106019242,0.75134311,111430.0,111420.0,0.00168]
["bitfinex","BTCUSD",1752106020093,0.75034311,111430.0,111420.0,0.00168]
["bitfinex","BTCUSD",1752106020307,0.75134311,111430.0,111420.0,0.00168]
["bitfinex","BTCUSD",1752106021398,0.75334311,111430.0,111420.0,0.00168]
["bitfinex","BTCUSD",1752106022764,0.7596316,111430.0,111420.0,0.01850886]
["bitfinex","BTCUSD",1752106022974,0.7596316,111430.0,111420.0,0.00168]
["bitfinex","BTCUSD",1752106023211,0.7596316,111430.0,111420.0,0.01850886]
["bitfinex","BTCUSD",1752106023794,5.7596316,111430.0,111420.0,0.01850886]
["bitfinex","BTCUSD",1752106024799,5.75334311,111430.0,111420.0,0.01850886]
["bitfinex","BTCUSD",1752106024987,5.96894311,111430.0,111420.0,0.01850886]
["bitfinex","BTCUSD",1752106025770,5.9752266,111430.0,111420.0,0.01850886]
["bitfinex","BTCUSD",1752106026429,5.97522518,111430.0,111420.0,0.01850886]
["bitfinex","BTCUSD",1752106033296,5.96894311,111430.0,111420.0,0.01850886]
["bitfinex","BTCUSD",1752106034251,5.96894311,111430.0,111420.0,0.01847933]
["bitfinex","BTCUSD",1752106035707,5.96879406,111430.0,111420.0,0.01847933]
["bitfinex","BTCUSD",1752106035895,5.97507022,111430.0,111420.0,0.01847933]
["bitfinex","BTCUSD",1752106036111,5.97339022,111430.0,111420.0,0.01679933]
["bitfinex","BTCUSD",1752106036292,5.97339024,111430.0,111420.0,0.01679933]
["bitfinex","BTCUSD",1752106037075,0.20648051,111390.0,111380.0,0.21853158]
["bitfinex","BTCUSD",1752106037194,0.20648051,111390.0,111380.0,0.23541422]
["bitfinex","BTCUSD",1752106037195,0.34340051,111390.0,111380.0,0.23541422]
["bitfinex","BTCUSD",1752106037397,0.34340051,111390.0,111380.0,0.24439233]
["bitfinex","BTCUSD",1752106037604,0.34340051,111390.0,111380.0,0.26139233]
["bitfinex","BTCUSD",1752106037808,0.34340051,111390.0,111380.0,0.27037036]
["bitfinex","BTCUSD",1752106038015,0.34340051,111390.0,111380.0,0.27934831]
["bitfinex","BTCUSD",1752106038409,0.34340051,111390.0,111380.0,0.28434831]
["bitfinex","BTCUSD",1752106039311,0.34340051,111390.0,111380.0,0.28834831]
["bitfinex","BTCUSD",1752106039517,0.34340051,111390.0,111380.0,0.27937036]
["bitfinex","BTCUSD",1752106039518,0.33442369,111390.0,111380.0,0.27937036]
["bitfinex","BTCUSD",1752106042134,0.34340115,111390.0,111380.0,0.27937036]
["bitfinex","BTCUSD",1752106043102,0.34340115,111390.0,111380.0,0.24345776]
["bitfinex","BTCUSD",1752106043296,0.33442409,111390.0,111380.0,0.24345809]
["bitfinex","BTCUSD",1752106043862,0.33442409,111390.0,111380.0,0.25243636]
["bitfinex","BTCUSD",1752106044240,0.33442409,111390.0,111380.0,0.26141447]
["bitfinex","BTCUSD",1752106044645,0.33442409,111390.0,111380.0,0.2703925]
["bitfinex","BTCUSD",1752106045157,0.33442409,111390.0,111380.0,0.27937045]
["bitfinex","BTCUSD",1752106048203,0.16385182,111390.0,111380.0,0.28834831]
["bitfinex","BTCUSD",1752106048408,0.00225295,111390.0,111380.0,0.28834741]
["bitfinex","BTCUSD",1752106048653,0.21543862,111400.0,111390.0,0.21934354]
["bitfinex","BTCUSD",1752106048853,0.3344062,111400.0,111390.0,0.25409685]
["bitfinex","BTCUSD",1752106049055,0.3344062,111400.0,111390.0,0.26307407]
["bitfinex","BTCUSD",1752106049327,0.1548729,111400.0,111390.0,0.28102811]
["bitfinex","BTCUSD",1752106049536,0.1548729,111400.0,111390.0,0.27205121]
["bitfinex","BTCUSD",1752106049780,0.34338277,111400.0,111390.0,0.28102827]
["bitfinex","BTCUSD",1752106050050,0.34338277,111400.0,111390.0,0.28402827]
["bitfinex","BTCUSD",1752106050927,0.34338277,111400.0,111390.0,0.28602827]
["bitfinex","BTCUSD",1752106051345,0.34338277,111400.0,111390.0,0.26025258]
["bitfinex","BTCUSD",1752106051549,0.34338277,111400.0,111390.0,0.27708203]
["bitfinex","BTCUSD",1752106051743,0.41338277,111400.0,111390.0,0.26810489]
["bitfinex","BTCUSD",1752106051947,0.40440636,111400.0,111390.0,0.25015037]
["bitfinex","BTCUSD",1752106052495,0.40440636,111400.0,111390.0,0.25912767]
["bitfinex","BTCUSD",1752106052824,0.40440636,111400.0,111390.0,0.26810481]
["bitfinex","BTCUSD",1752106053431,0.39542987,111400.0,111390.0,0.25912767]
["bitfinex","BTCUSD",1752106054584,0.38645321,111400.0,111390.0,0.25912767]
["bitfinex","BTCUSD",1752106055439,0.38645321,111400.0,111390.0,0.25015037]
["bitfinex","BTCUSD",1752106057834,0.38645321,111400.0,111390.0,0.06163945]
["bitfinex","BTCUSD",1752106058045,0.38645321,111400.0,111390.0,0.05927945]
["bitfinex","BTCUSD",1752106058666,0.39047321,111400.0,111390.0,0.02182945]
["bitfinex","BTCUSD",1752106058913,0.42507321,111400.0,111390.0,0.02182945]
["bitfinex","BTCUSD",1752106060276,0.42507321,111400.0,111390.0,0.01982945]
["bitfinex","BTCUSD",1752106060706,0.42507321,111400.0,111390.0,0.02082945]
["bitfinex","BTCUSD",1752106061309,0.51651014,111400.0,111390.0,0.02082945]
["bitfinex","BTCUSD",1752106061508,0.51651014,111400.0,111390.0,0.02083166]
["bitfinex","BTCUSD",1752106062550,0.51651014,111400.0,111390.0,0.01783166]
["bitfinex","BTCUSD",1752106063960,0.51651014,111400.0,111390.0,0.01883166]
["bitfinex","BTCUSD",1752106064757,0.48191014,111400.0,111390.0,0.01883166]
["bitfinex","BTCUSD",1752106064982,0.39542922,111400.0,111390.0,0.25304583]
["bitfinex","BTCUSD",1752106065205,0.38645321,111400.0,111390.0,0.25304583]
["bitfinex","BTCUSD",1752106065387,0.38645321,111400.0,111390.0,0.26202305]
["bitfinex","BTCUSD",1752106066294,0.38645321,111400.0,111390.0,0.25304583]
["bitfinex","BTCUSD",1752106066509,0.38645321,111400.0,111390.0,0.27100027]
["bitfinex","BTCUSD",1752106066725,0.07,111400.0,111390.0,0.28233677]
["bitfinex","BTCUSD",1752106066940,0.20692,111400.0,111390.0,0.28233677]
["bitfinex","BTCUSD",1752106067152,0.2248721,111400.0,111390.0,0.28233677]
["bitfinex","BTCUSD",1752106067638,0.21589593,111400.0,111390.0,0.28233677]
["bitfinex","BTCUSD",1752106067798,0.23384835,111400.0,111390.0,0.28233677]
["bitfinex","BTCUSD",1752106068009,0.24282476,111400.0,111390.0,0.28233677]
["bitfinex","BTCUSD",1752106068203,0.41740269,111400.0,111390.0,0.02084166]
["bitfinex","BTCUSD",1752106068410,0.42442628,111400.0,111390.0,0.01883166]
["bitfinex","BTCUSD",1752106068958,0.44132628,111400.0,111390.0,0.01883166]
["bitfinex","BTCUSD",1752106071745,0.44134628,111400.0,111390.0,0.01883166]
["bitfinex","BTCUSD",1752106074295,0.44134628,111400.0,111390.0,0.01882931]
["bitfinex","BTCUSD",1752106086828,0.44134628,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1752106090374,0.42444628,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1752106090570,0.42444628,111400.0,111390.0,0.01883236]
["bitfinex","BTCUSD",1752106091290,0.40844628,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1752106091497,0.40844628,111400.0,111390.0,0.01883263]
["bitfinex","BTCUSD",1752106095494,0.42494628,111400.0,111390.0,0.01883263]
["bitfinex","BTCUSD",1752106095702,0.44204628,111400.0,111390.0,0.01883263]
["bitfinex","BTCUSD",1752106097252,0.44204628,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1752106097453,0.44204628,111400.0,111390.0,0.01883631]
["bitfinex","BTCUSD",1752106100340,0.44204628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106101471,0.42494628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106103021,0.30522628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106103239,0.44210628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106103470,0.40840628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106111815,0.33840628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106112215,0.37060628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106113495,0.20152628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106113721,0.33840628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106117007,0.37220628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106120068,0.33840628,111400.0,111390.0,0.01883992]
["bitfinex","BTCUSD",1752106120470,0.33840628,111400.0,111390.0,0.01884446]
["bitfinex","BTCUSD",1752106123916,0.33840628,111400.0,111390.0,0.01884088]
["bitfinex","BTCUSD",1752106126203,0.33840628,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1752106126400,0.33840628,111400.0,111390.0,0.01883922]
["bitfinex","BTCUSD",1752106126879,0.19748628,111400.0,111390.0,0.05474922]
["bitfinex","BTCUSD",1752106127164,0.34334294,111400.0,111390.0,0.24327585]
["bitfinex","BTCUSD",1752106127320,0.20646294,111400.0,111390.0,0.25225299]
["bitfinex","BTCUSD",1752106127522,0.14585625,111400.0,111390.0,0.26122997]
["bitfinex","BTCUSD",1752106127725,0.15483226,111400.0,111390.0,0.27256687]
["bitfinex","BTCUSD",1752106127932,0.16380867,111400.0,111390.0,0.27256687]
["bitfinex","BTCUSD",1752106128753,0.08076626,111410.0,111400.0,0.23148595]
["bitfinex","BTCUSD",1752106128952,0.23559724,111410.0,111400.0,0.25931126]
["bitfinex","BTCUSD",1752106129138,0.41511433,111410.0,111400.0,0.25033517]
["bitfinex","BTCUSD",1752106129516,0.41018904,111410.0,111400.0,0.21633567]
["bitfinex","BTCUSD",1752106129718,0.41018904,111410.0,111400.0,0.22531216]
["bitfinex","BTCUSD",1752106130153,0.48018904,111410.0,111400.0,0.22531216]
["bitfinex","BTCUSD",1752106130539,0.48018904,111410.0,111400.0,0.21633567]
["bitfinex","BTCUSD",1752106130874,0.47121351,111410.0,111400.0,0.01683922]
["bitfinex","BTCUSD",1752106131982,0.47121351,111410.0,111400.0,0.20534909]
["bitfinex","BTCUSD",1752106132149,0.47121351,111410.0,111400.0,0.20533601]
["bitfinex","BTCUSD",1752106132356,0.47121351,111410.0,111400.0,0.19635935]
["bitfinex","BTCUSD",1752106132760,0.47121351,111410.0,111400.0,0.20533601]
["bitfinex","BTCUSD",1752106133480,0.46223782,111410.0,111400.0,0.01682614]
["bitfinex","BTCUSD",1752106135210,0.47973782,111410.0,111400.0,0.01682614]
["bitfinex","BTCUSD",1752106135500,0.46223782,111410.0,111400.0,0.01682614]
["bitfinex","BTCUSD",1752106137105,0.46223782,111410.0,111400.0,0.19635935]
["bitfinex","BTCUSD",1752106137659,0.46223782,111410.0,111400.0,0.01682614]
["bitfinex","BTCUSD",1752106138164,0.19748588,111400.0,111390.0,0.24249035]
["bitfinex","BTCUSD",1752106138410,0.19748588,111400.0,111390.0,0.25931083]
["bitfinex","BTCUSD",1752106138968,0.20646229,111400.0,111390.0,0.25931083]
["bitfinex","BTCUSD",1752106139315,0.20646229,111400.0,111390.0,0.26031083]
["bitfinex","BTCUSD",1752106139718,0.20646229,111400.0,111390.0,0.26131083]
["bitfinex","BTCUSD",1752106140104,0.22441487,111400.0,111390.0,0.25233393]
["bitfinex","BTCUSD",1752106140678,0.035905,111400.0,111390.0,0.25233393]
["bitfinex","BTCUSD",1752106140878,0.04488149,111400.0,111390.0,0.26131083]
["bitfinex","BTCUSD",1752106141296,0.04488206,111400.0,111390.0,0.26131083]
["bitfinex","BTCUSD",1752106142929,0.21543902,111400.0,111390.0,0.23551385]
["bitfinex","BTCUSD",1752106143149,0.21543902,111400.0,111390.0,0.26131104]
["bitfinex","BTCUSD",1752106145062,0.16380923,111400.0,111390.0,0.27028794]
["bitfinex","BTCUSD",1752106147719,0.14581593,111400.0,111390.0,0.26367024]
["bitfinex","BTCUSD",1752106147951,0.16376819,111400.0,111390.0,0.26367024]
["bitfinex","BTCUSD",1752106148732,0.1727446,111400.0,111390.0,0.26367024]
["bitfinex","BTCUSD",1752106148963,0.18172109,111400.0,111390.0,0.25233342]
["bitfinex","BTCUSD",1752106149401,0.17274452,111400.0,111390.0,0.25233342]
["bitfinex","BTCUSD",1752106151025,0.16376819,111400.0,111390.0,0.25233342]
["bitfinex","BTCUSD",1752106151553,0.15479194,111400.0,111390.0,0.25233342]
["bitfinex","BTCUSD",1752106151755,0.15379618,111410.0,111400.0,0.20646245]
["bitfinex","BTCUSD",1752106151975,0.29965179,111410.0,111400.0,0.22543258]
["bitfinex","BTCUSD",1752106152203,0.31760277,111410.0,111400.0,0.22543258]
["bitfinex","BTCUSD",1752106152462,0.31760277,111410.0,111400.0,0.23422113]
["bitfinex","BTCUSD",1752106152684,0.49711986,111410.0,111400.0,0.22543274]
["bitfinex","BTCUSD",1752106152880,0.49813986,111410.0,111400.0,0.23440899]
["bitfinex","BTCUSD",1752106153316,0.31862277,111410.0,111400.0,0.23440899]
["bitfinex","BTCUSD",1752106153483,0.31862277,111410.0,111400.0,0.24338516]
["bitfinex","BTCUSD",1752106153728,0.31870277,111410.0,111400.0,0.24338516]
["bitfinex","BTCUSD",1752106154253,0.31870269,111410.0,111400.0,0.24338459]
["bitfinex","BTCUSD",1752106154497,0.49821978,111410.0,111400.0,0.22543233]
["bitfinex","BTCUSD",1752106154701,0.50719619,111410.0,111400.0,0.2344085]
["bitfinex","BTCUSD",1752106154853,0.49822034,111410.0,111400.0,0.2344085]
["bitfinex","BTCUSD",1752106155061,0.49822034,111410.0,111400.0,0.22543233]
["bitfinex","BTCUSD",1752106155282,0.48026928,111410.0,111400.0,0.21645641]
["bitfinex","BTCUSD",1752106155449,0.47129359,111410.0,111400.0,0.21430658]
["bitfinex","BTCUSD",1752106155648,0.50449359,111410.0,111400.0,0.21430658]
["bitfinex","BTCUSD",1752106155850,0.50449359,111410.0,111400.0,0.22328307]
["bitfinex","BTCUSD",1752106157672,0.50449359,111410.0,111400.0,0.22329105]
["bitfinex","BTCUSD",1752106157874,0.49551782,111410.0,111400.0,0.22329105]
["bitfinex","BTCUSD",1752106158077,0.49551782,111410.0,111400.0,0.23226746]
["bitfinex","BTCUSD",1752106159100,0.49551782,111410.0,111400.0,0.22329105]
["bitfinex","BTCUSD",1752106159299,0.49551782,111410.0,111400.0,0.21431456]
["bitfinex","BTCUSD",1752106160390,0.49551782,111410.0,111400.0,0.23226746]
["bitfinex","BTCUSD",1752106161757,0.49549782,111410.0,111400.0,0.22329105]
["bitfinex","BTCUSD",1752106162136,0.49549782,111410.0,111400.0,0.20533798]
["bitfinex","BTCUSD",1752106163425,0.49549782,111410.0,111400.0,0.21431456]
["bitfinex","BTCUSD",1752106164228,0.49549782,111410.0,111400.0,0.20533798]
["bitfinex","BTCUSD",1752106164998,0.49549782,111410.0,111400.0,0.21431456]
["bitfinex","BTCUSD",1752106165260,0.47879782,111410.0,111400.0,0.22329105]
["bitfinex","BTCUSD",1752106165490,0.47879782,111410.0,111400.0,0.23534746]
["bitfinex","BTCUSD",1752106166249,0.47879782,111410.0,111400.0,0.20954294]
["bitfinex","BTCUSD",1752106166457,0.47879782,111410.0,111400.0,0.22637177]
["bitfinex","BTCUSD",1752106167667,0.47879782,111410.0,111400.0,0.23534818]
["bitfinex","BTCUSD",1752106169201,0.47879782,111410.0,111400.0,0.23534907]
["bitfinex","BTCUSD",1752106170096,0.47879782,111410.0,111400.0,0.22637266]
["bitfinex","BTCUSD",1752106170249,0.49599782,111410.0,111400.0,0.21739617]
["bitfinex","BTCUSD",1752106170644,0.49599782,111410.0,111400.0,0.22637266]
["bitfinex","BTCUSD",1752106170889,0.49599782,111410.0,111400.0,0.23534907]
["bitfinex","BTCUSD",1752106174329,0.49599782,111410.0,111400.0,0.22637266]
["bitfinex","BTCUSD",1752106175551,0.49599782,111410.0,111400.0,0.23534907]
["bitfinex","BTCUSD",1752106177250,0.43318286,111410.0,111400.0,0.23534907]
["bitfinex","BTCUSD",1752106177468,0.45113424,111410.0,111400.0,0.24432532]
["bitfinex","BTCUSD",1752106177848,0.45113424,111410.0,111400.0,0.23534907]
["bitfinex","BTCUSD",1752106178392,0.44215871,111410.0,111400.0,0.23534907]
["bitfinex","BTCUSD",1752106179422,0.40845839,111410.0,111400.0,0.2443254]
["bitfinex","BTCUSD",1752106179827,0.23791675,111410.0,111400.0,0.24432491]
["bitfinex","BTCUSD",1752106180011,0.23791619,111410.0,111400.0,0.24647442]
["bitfinex","BTCUSD",1752106180209,0.24689188,111410.0,111400.0,0.24647442]
["bitfinex","BTCUSD",1752106180645,0.25586765,111410.0,111400.0,0.24647442]
["bitfinex","BTCUSD",1752106180852,0.25586765,111410.0,111400.0,0.23749833]
["bitfinex","BTCUSD",1752106181461,0.43538538,111410.0,111400.0,0.23749833]
["bitfinex","BTCUSD",1752106183349,0.25586829,111410.0,111400.0,0.23749833]
["bitfinex","BTCUSD",1752106184482,0.43538538,111410.0,111400.0,0.23749833]
["bitfinex","BTCUSD",1752106186601,0.42640993,111410.0,111400.0,0.22852216]
["bitfinex","BTCUSD",1752106186828,0.42640993,111410.0,111400.0,0.23749841]
["bitfinex","BTCUSD",1752106187896,0.24689284,111410.0,111400.0,0.24647458]
["bitfinex","BTCUSD",1752106189293,0.42640993,111410.0,111400.0,0.22852216]
["bitfinex","BTCUSD",1752106189542,0.4501344,111410.0,111400.0,0.21739583]
["bitfinex","BTCUSD",1752106189750,0.44115871,111410.0,111400.0,0.20841942]
["bitfinex","BTCUSD",1752106189886,0.44115871,111410.0,111400.0,0.20841951]
["bitfinex","BTCUSD",1752106190320,0.43218294,111410.0,111400.0,0.01990972]
["bitfinex","BTCUSD",1752106190916,0.36218294,111410.0,111400.0,0.01990972]
["bitfinex","BTCUSD",1752106191119,0.5254106,111410.0,111400.0,0.01990972]
["bitfinex","BTCUSD",1752106192178,0.5254106,111410.0,111400.0,0.01490972]
["bitfinex","BTCUSD",1752106192763,0.6354106,111410.0,111400.0,0.01490972]
["bitfinex","BTCUSD",1752106194626,0.6675741,111410.0,111400.0,0.01490972]
["bitfinex","BTCUSD",1752106195267,0.5306141,111410.0,111400.0,0.01490972]
["bitfinex","BTCUSD",1752106196346,0.4984506,111410.0,111400.0,0.01490972]
["bitfinex","BTCUSD",1752106196593,0.6355306,111410.0,111400.0,0.01490972]
["bitfinex","BTCUSD",1752106200352,0.72067158,111410.0,111400.0,0.01490972]
["bitfinex","BTCUSD",1752106200611,1.06067158,111410.0,111400.0,0.01490972]
["bitfinex","BTCUSD",1752106200875,0.19750369,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106201108,0.33861369,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106201571,0.35601369,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106201824,0.37301369,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106202613,0.37301369,111390.0,111380.0,0.00308401]
["bitfinex","BTCUSD",1752106203110,0.33865369,111390.0,111380.0,0.00308401]
["bitfinex","BTCUSD",1752106204341,0.33865369,111390.0,111380.0,0.01988293]
["bitfinex","BTCUSD",1752106204577,0.33865369,111390.0,111380.0,0.02188293]
["bitfinex","BTCUSD",1752106205169,0.33861369,111390.0,111380.0,0.02188293]
["bitfinex","BTCUSD",1752106205916,0.35561369,111390.0,111380.0,0.02188293]
["bitfinex","BTCUSD",1752106207232,0.37191369,111390.0,111380.0,0.02188293]
["bitfinex","BTCUSD",1752106209014,0.37191369,111390.0,111380.0,0.0218792]
["bitfinex","BTCUSD",1752106211720,0.37191369,111390.0,111380.0,0.02188054]
["bitfinex","BTCUSD",1752106212964,0.37191369,111390.0,111380.0,0.0218818]
["bitfinex","BTCUSD",1752106214664,0.37191369,111390.0,111380.0,0.02188613]
["bitfinex","BTCUSD",1752106215278,0.51849677,111390.0,111380.0,0.02188613]
["bitfinex","BTCUSD",1752106215688,0.87303762,111390.0,111380.0,0.02188613]
["bitfinex","BTCUSD",1752106216097,0.87303762,111390.0,111380.0,0.01888613]
["bitfinex","BTCUSD",1752106216515,0.90514896,111390.0,111380.0,0.01988613]
["bitfinex","BTCUSD",1752106216721,0.90514896,111390.0,111380.0,0.01688613]
["bitfinex","BTCUSD",1752106217143,0.90514896,111390.0,111380.0,0.01788613]
["bitfinex","BTCUSD",1752106217364,0.96000281,111390.0,111380.0,0.01788613]
["bitfinex","BTCUSD",1752106217571,0.96000281,111390.0,111380.0,0.01688737]
["bitfinex","BTCUSD",1752106219053,0.95999795,111390.0,111380.0,0.01688737]
["bitfinex","BTCUSD",1752106220716,0.95999795,111390.0,111380.0,0.01689223]
["bitfinex","BTCUSD",1752106223114,0.82292795,111390.0,111380.0,0.01689223]
["bitfinex","BTCUSD",1752106223331,0.92802147,111390.0,111380.0,0.01689223]
["bitfinex","BTCUSD",1752106224947,0.92802147,111390.0,111380.0,0.30730421]
["bitfinex","BTCUSD",1752106226674,0.96012757,111390.0,111380.0,0.01689223]
["bitfinex","BTCUSD",1752106226892,1.31230122,111390.0,111380.0,0.01689223]
["bitfinex","BTCUSD",1752106227103,1.02188924,111390.0,111380.0,0.01689223]
["bitfinex","BTCUSD",1752106227960,0.96012757,111390.0,111380.0,0.30730421]
["bitfinex","BTCUSD",1752106228172,0.96012757,111390.0,111380.0,0.01689223]
["bitfinex","BTCUSD",1752106228381,0.96012757,111390.0,111380.0,0.30730421]
["bitfinex","BTCUSD",1752106231654,0.96012757,111390.0,111380.0,0.01689223]
["bitfinex","BTCUSD",1752106231864,0.96012757,111390.0,111380.0,0.30730421]
["bitfinex","BTCUSD",1752106232289,0.96012757,111390.0,111380.0,0.3073003]
["bitfinex","BTCUSD",1752106232995,0.96032757,111390.0,111380.0,0.59771228]
["bitfinex","BTCUSD",1752106233228,0.96140757,111390.0,111380.0,0.3073003]
["bitfinex","BTCUSD",1752106234939,0.96140757,111390.0,111380.0,0.01688832]
["bitfinex","BTCUSD",1752106235372,0.96140757,111390.0,111380.0,0.3073003]
["bitfinex","BTCUSD",1752106235373,1.0528445,111390.0,111380.0,0.3073003]
["bitfinex","BTCUSD",1752106236041,0.96140757,111390.0,111380.0,0.3073003]
["bitfinex","BTCUSD",1752106236720,0.96140757,111390.0,111380.0,0.01688832]
["bitfinex","BTCUSD",1752106236945,0.96140757,111390.0,111380.0,0.3073003]
["bitfinex","BTCUSD",1752106237395,0.96140757,111390.0,111380.0,0.01688832]
["bitfinex","BTCUSD",1752106237598,0.96140757,111390.0,111380.0,0.3073003]
["bitfinex","BTCUSD",1752106240232,0.96140757,111390.0,111380.0,0.01688832]
["bitfinex","BTCUSD",1752106240438,0.96140757,111390.0,111380.0,0.3073003]
["bitfinex","BTCUSD",1752106243186,0.79316672,111390.0,111380.0,0.01900832]
["bitfinex","BTCUSD",1752106243385,0.79316672,111390.0,111380.0,0.92414426]
["bitfinex","BTCUSD",1752106243386,0.30858369,111390.0,111380.0,0.92414426]
["bitfinex","BTCUSD",1752106243512,0.44582369,111390.0,111380.0,0.92414426]
["bitfinex","BTCUSD",1752106243721,0.46381757,111390.0,111380.0,1.12402601]
["bitfinex","BTCUSD",1752106243944,0.46377757,111390.0,111380.0,1.14198182]
["bitfinex","BTCUSD",1752106244158,0.28422824,111390.0,111380.0,1.15095952]
["bitfinex","BTCUSD",1752106244576,0.2932057,111390.0,111380.0,1.15095952]
["bitfinex","BTCUSD",1752106244915,0.47275503,111390.0,111380.0,1.14198182]
["bitfinex","BTCUSD",1752106245168,0.47275503,111390.0,111380.0,1.1509596]
["bitfinex","BTCUSD",1752106245384,0.47275503,111390.0,111380.0,1.14198182]
["bitfinex","BTCUSD",1752106245540,0.46377821,111390.0,111380.0,1.14198182]
["bitfinex","BTCUSD",1752106246129,0.46377821,111390.0,111380.0,1.12517751]
["bitfinex","BTCUSD",1752106246722,0.45480131,111390.0,111380.0,1.1072217]
["bitfinex","BTCUSD",1752106246925,0.45480131,111390.0,111380.0,0.81652748]
["bitfinex","BTCUSD",1752106247125,0.31756131,111390.0,111380.0,0.81652748]
["bitfinex","BTCUSD",1752106247347,0.44586417,111390.0,111380.0,0.81652748]
["bitfinex","BTCUSD",1752106247563,0.44586417,111390.0,111380.0,0.82550543]
["bitfinex","BTCUSD",1752106248147,0.44586417,111390.0,111380.0,0.81652748]
["bitfinex","BTCUSD",1752106248999,0.43688679,111390.0,111380.0,0.81652764]
["bitfinex","BTCUSD",1752106249416,0.42790933,111390.0,111380.0,0.81652764]
["bitfinex","BTCUSD",1752106249624,0.42790933,111390.0,111380.0,0.51727859]
["bitfinex","BTCUSD",1752106249832,0.42790933,111390.0,111380.0,0.50830032]
["bitfinex","BTCUSD",1752106250037,0.42790933,111390.0,111380.0,0.51727859]
["bitfinex","BTCUSD",1752106250455,0.42790933,111390.0,111380.0,0.51491859]
["bitfinex","BTCUSD",1752106250985,0.42758481,111390.0,111380.0,0.51491859]
["bitfinex","BTCUSD",1752106251403,0.42758481,111390.0,111380.0,0.52389678]
["bitfinex","BTCUSD",1752106251839,0.42758481,111390.0,111380.0,0.51491859]
["bitfinex","BTCUSD",1752106253274,0.42758481,111390.0,111380.0,0.53173236]
["bitfinex","BTCUSD",1752106253492,0.42758481,111390.0,111380.0,0.54071055]
["bitfinex","BTCUSD",1752106254312,0.42758481,111390.0,111380.0,0.34318864]
["bitfinex","BTCUSD",1752106255142,0.42758481,111390.0,111380.0,0.34318248]
["bitfinex","BTCUSD",1752106257850,0.42758481,111390.0,111380.0,0.5317262]
["bitfinex","BTCUSD",1752106258062,0.42758481,111390.0,111380.0,0.82199361]
["bitfinex","BTCUSD",1752106258664,0.42758481,111390.0,111380.0,0.53172275]
["bitfinex","BTCUSD",1752106258874,0.29030481,111390.0,111380.0,0.8309718]
["bitfinex","BTCUSD",1752106259033,0.42738481,111390.0,111380.0,0.8309718]
["bitfinex","BTCUSD",1752106260954,0.42738481,111390.0,111380.0,0.82199361]
["bitfinex","BTCUSD",1752106261542,0.42738481,111390.0,111380.0,0.34317903]
["bitfinex","BTCUSD",1752106261794,0.42738481,111390.0,111380.0,0.30927903]
["bitfinex","BTCUSD",1752106264111,0.42738481,111390.0,111380.0,0.48884448]
["bitfinex","BTCUSD",1752106264373,0.42738481,111390.0,111380.0,0.30927903]
["bitfinex","BTCUSD",1752106265770,0.42738481,111390.0,111380.0,0.01900817]
["bitfinex","BTCUSD",1752106266001,0.42738481,111390.0,111380.0,0.30927903]
["bitfinex","BTCUSD",1752106266998,0.42738481,111390.0,111380.0,0.59964167]
["bitfinex","BTCUSD",1752106268024,0.43060481,111390.0,111380.0,0.59964167]
["bitfinex","BTCUSD",1752106271043,0.43143481,111390.0,111380.0,0.59964167]
["bitfinex","BTCUSD",1752106274833,0.29435481,111390.0,111380.0,0.77920712]
["bitfinex","BTCUSD",1752106275032,0.42734481,111390.0,111380.0,0.59964167]
["bitfinex","BTCUSD",1752106275832,0.42734481,111390.0,111380.0,0.77920712]
["bitfinex","BTCUSD",1752106276042,0.42734481,111390.0,111380.0,0.78818531]
["bitfinex","BTCUSD",1752106276259,0.42734481,111390.0,111380.0,1.07850206]
["bitfinex","BTCUSD",1752106276510,0.42734481,111390.0,111380.0,1.12134001]
["bitfinex","BTCUSD",1752106276511,0.43628179,111390.0,111380.0,1.12134001]
["bitfinex","BTCUSD",1752106276713,0.43628179,111390.0,111380.0,1.13031787]
["bitfinex","BTCUSD",1752106276914,0.11075548,111390.0,111380.0,1.52104925]
["bitfinex","BTCUSD",1752106277130,0.00897674,111390.0,111380.0,1.79504925]
["bitfinex","BTCUSD",1752106277341,0.36141584,111400.0,111390.0,0.24113099]
["bitfinex","BTCUSD",1752106277544,0.17290549,111400.0,111390.0,1.1378623]
["bitfinex","BTCUSD",1752106277754,0.17290549,111400.0,111390.0,0.84754555]
["bitfinex","BTCUSD",1752106277975,0.3524387,111400.0,111390.0,0.83856865]
["bitfinex","BTCUSD",1752106278195,0.15495242,111400.0,111390.0,1.1378623]
["bitfinex","BTCUSD",1752106278409,0.14597609,111400.0,111390.0,1.1378623]
["bitfinex","BTCUSD",1752106278632,0.15495234,111400.0,111390.0,1.1378623]
["bitfinex","BTCUSD",1752106278853,0.08974203,111410.0,111400.0,0.22711245]
["bitfinex","BTCUSD",1752106279089,0.2357974,111410.0,111400.0,0.54917936]
["bitfinex","BTCUSD",1752106279316,0.2357974,111410.0,111400.0,0.54020319]
["bitfinex","BTCUSD",1752106279317,0.42429026,111410.0,111400.0,0.54020319]
["bitfinex","BTCUSD",1752106279759,0.42429026,111410.0,111400.0,0.53784319]
["bitfinex","BTCUSD",1752106280195,0.42429026,111410.0,111400.0,0.53884319]
["bitfinex","BTCUSD",1752106280435,0.42429026,111410.0,111400.0,0.54781952]
["bitfinex","BTCUSD",1752106280872,0.40633928,111410.0,111400.0,0.31005691]
["bitfinex","BTCUSD",1752106281087,0.40955928,111410.0,111400.0,0.49856678]
["bitfinex","BTCUSD",1752106282402,0.40141359,111410.0,111400.0,0.01989416]
["bitfinex","BTCUSD",1752106282610,0.56141359,111410.0,111400.0,0.31005691]
["bitfinex","BTCUSD",1752106283067,0.56141359,111410.0,111400.0,0.31105691]
["bitfinex","BTCUSD",1752106283703,0.56141359,111410.0,111400.0,0.02089416]
["bitfinex","BTCUSD",1752106283917,0.56141359,111410.0,111400.0,0.31105691]
["bitfinex","BTCUSD",1752106284132,0.48961286,111410.0,111400.0,0.31105691]
["bitfinex","BTCUSD",1752106285664,0.48961286,111410.0,111400.0,0.02089416]
["bitfinex","BTCUSD",1752106285857,0.48961286,111410.0,111400.0,0.31105691]
["bitfinex","BTCUSD",1752106286451,0.48961286,111410.0,111400.0,0.31104819]
["bitfinex","BTCUSD",1752106287703,0.48962286,111410.0,111400.0,0.49955806]
["bitfinex","BTCUSD",1752106287907,0.48962286,111410.0,111400.0,0.50853464]
["bitfinex","BTCUSD",1752106288515,0.32962286,111410.0,111400.0,0.02088544]
["bitfinex","BTCUSD",1752106288722,0.32962286,111410.0,111400.0,0.31104819]
["bitfinex","BTCUSD",1752106289549,0.32962286,111410.0,111400.0,0.31104433]
["bitfinex","BTCUSD",1752106290172,0.32962286,111410.0,111400.0,0.02088158]
["bitfinex","BTCUSD",1752106290374,0.32962286,111410.0,111400.0,0.31104433]
["bitfinex","BTCUSD",1752106292249,0.36192286,111410.0,111400.0,0.31104433]
["bitfinex","BTCUSD",1752106292845,0.52192286,111410.0,111400.0,0.31104433]
["bitfinex","BTCUSD",1752106293681,0.36012286,111410.0,111400.0,0.30895433]
["bitfinex","BTCUSD",1752106293896,0.45155979,111410.0,111400.0,0.01879158]
["bitfinex","BTCUSD",1752106294265,0.44966979,111410.0,111400.0,0.01879158]
["bitfinex","BTCUSD",1752106294470,0.45154979,111410.0,111400.0,0.01879158]
["bitfinex","BTCUSD",1752106294669,0.45154979,111410.0,111400.0,0.30895433]
["bitfinex","BTCUSD",1752106295075,0.45154979,111410.0,111400.0,0.30795433]
["bitfinex","BTCUSD",1752106296035,0.45154979,111410.0,111400.0,0.30695433]
["bitfinex","BTCUSD",1752106297204,0.45154979,111410.0,111400.0,0.01679158]
["bitfinex","BTCUSD",1752106297433,0.45154979,111410.0,111400.0,0.30695433]
["bitfinex","BTCUSD",1752106298286,0.61154979,111410.0,111400.0,0.30695433]
["bitfinex","BTCUSD",1752106299353,0.61154979,111410.0,111400.0,0.30803433]
["bitfinex","BTCUSD",1752106302482,0.95154979,111410.0,111400.0,0.01787158]
["bitfinex","BTCUSD",1752106303577,0.95154979,111410.0,111400.0,0.00108]
["bitfinex","BTCUSD",1752106307247,0.98366637,111410.0,111400.0,0.00108]
["bitfinex","BTCUSD",1752106307874,0.95154979,111410.0,111400.0,0.00108]
["bitfinex","BTCUSD",1752106310910,0.81446979,111410.0,111400.0,0.00108]
["bitfinex","BTCUSD",1752106311092,0.95170979,111410.0,111400.0,0.00108]
["bitfinex","BTCUSD",1752106311297,0.95170979,111410.0,111400.0,0.01788164]
["bitfinex","BTCUSD",1752106319228,0.98383447,111410.0,111400.0,0.01788164]
["bitfinex","BTCUSD",1752106325005,1.274193,111410.0,111400.0,0.01788164]
["bitfinex","BTCUSD",1752106328851,0.98383447,111410.0,111400.0,0.01788164]
["bitfinex","BTCUSD",1752106330561,1.28873677,111410.0,111400.0,0.01788164]
["bitfinex","BTCUSD",1752106330740,1.3288677,111410.0,111400.0,0.01788164]
["bitfinex","BTCUSD",1752106331654,0.23244369,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106331851,0.46088062,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106334835,0.62088062,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106336050,0.46088062,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106337650,0.32388062,111390.0,111380.0,8.401e-05]
["bitfinex","BTCUSD",1752106337852,0.33450369,111390.0,111380.0,0.32291546]
["bitfinex","BTCUSD",1752106338065,0.33450369,111390.0,111380.0,0.32527546]
["bitfinex","BTCUSD",1752106339839,0.33450369,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106340042,0.49450369,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106340254,0.33450369,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106340463,0.19750369,111390.0,111380.0,0.32527546]
["bitfinex","BTCUSD",1752106340670,0.33570369,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106340885,0.19750369,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106341102,0.33570369,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106341730,0.32672663,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106341939,0.15615436,111390.0,111380.0,0.80418055]
["bitfinex","BTCUSD",1752106342152,0.34468107,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106342577,0.34468107,111390.0,111380.0,0.5138191]
["bitfinex","BTCUSD",1752106342783,0.34468107,111390.0,111380.0,0.52279713]
["bitfinex","BTCUSD",1752106343016,0.16513174,111390.0,111380.0,0.5138191]
["bitfinex","BTCUSD",1752106343235,0.34468107,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106343914,0.34464107,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106344334,0.33562393,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106345163,0.40562393,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106345525,0.40562393,111390.0,111380.0,0.51381918]
["bitfinex","BTCUSD",1752106345730,0.40562393,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106346463,0.40562393,111390.0,111380.0,0.51381918]
["bitfinex","BTCUSD",1752106347084,0.40562393,111390.0,111380.0,0.50484091]
["bitfinex","BTCUSD",1752106347428,0.40562393,111390.0,111380.0,0.5138191]
["bitfinex","BTCUSD",1752106347649,0.07897698,111390.0,111380.0,0.53177483]
["bitfinex","BTCUSD",1752106347847,0.17394808,111390.0,111380.0,0.8131585]
["bitfinex","BTCUSD",1752106348133,0.16497078,111390.0,111380.0,0.82213628]
["bitfinex","BTCUSD",1752106348338,0.16493078,111390.0,111380.0,0.83111398]
["bitfinex","BTCUSD",1752106348745,0.19748652,111400.0,111380.0,0.82213579]
["bitfinex","BTCUSD",1752106348976,0.14697682,111390.0,111380.0,0.24361289]
["bitfinex","BTCUSD",1752106349587,0.00897682,111390.0,111380.0,0.24361289]
["bitfinex","BTCUSD",1752106349784,0.1559538,111390.0,111380.0,0.24361289]
["bitfinex","BTCUSD",1752106350140,0.1559538,111390.0,111380.0,0.82433579]
["bitfinex","BTCUSD",1752106350525,0.1559538,111390.0,111380.0,0.82533579]
["bitfinex","BTCUSD",1752106351049,0.16493054,111390.0,111380.0,0.82533579]
["bitfinex","BTCUSD",1752106352410,0.16493054,111390.0,111380.0,0.82633579]
["bitfinex","BTCUSD",1752106353036,0.15595356,111390.0,111380.0,0.82633579]
["bitfinex","BTCUSD",1752106353529,0.16493062,111390.0,111380.0,0.82633579]
["bitfinex","BTCUSD",1752106354140,0.15595356,111390.0,111380.0,0.82633579]
["bitfinex","BTCUSD",1752106354360,0.14697674,111390.0,111380.0,0.82633579]
["bitfinex","BTCUSD",1752106354750,0.15595364,111390.0,111380.0,0.82633579]
["bitfinex","BTCUSD",1752106354951,0.1647707,111390.0,111380.0,0.82633579]
["bitfinex","BTCUSD",1752106355136,0.20646318,111400.0,111390.0,0.23343369]
["bitfinex","BTCUSD",1752106355349,0.34430318,111400.0,111390.0,0.81415659]
["bitfinex","BTCUSD",1752106355547,0.34430318,111400.0,111390.0,0.23343369]
["bitfinex","BTCUSD",1752106355773,0.34430318,111400.0,111390.0,0.81415659]
["bitfinex","BTCUSD",1752106355978,0.34430318,111400.0,111390.0,0.81415667]
["bitfinex","BTCUSD",1752106356365,0.34430318,111400.0,111390.0,0.80517953]
["bitfinex","BTCUSD",1752106356633,0.34430318,111400.0,111390.0,0.81179675]
["bitfinex","BTCUSD",1752106356799,0.34430318,111400.0,111390.0,0.82077389]
["bitfinex","BTCUSD",1752106357490,0.34430318,111400.0,111390.0,0.82975095]
["bitfinex","BTCUSD",1752106357685,0.34430318,111400.0,111390.0,0.82077389]
["bitfinex","BTCUSD",1752106357890,0.34430318,111400.0,111390.0,0.81179675]
["bitfinex","BTCUSD",1752106358334,0.34430318,111400.0,111390.0,0.82077389]
["bitfinex","BTCUSD",1752106359110,0.34430318,111400.0,111390.0,0.83759008]
["bitfinex","BTCUSD",1752106359315,0.34430318,111400.0,111390.0,0.8196358]
["bitfinex","BTCUSD",1752106359833,0.32635044,111400.0,111390.0,0.81065842]
["bitfinex","BTCUSD",1752106361419,0.32635044,111400.0,111390.0,0.61460909]
["bitfinex","BTCUSD",1752106361638,0.32928044,111400.0,111390.0,0.30924436]
["bitfinex","BTCUSD",1752106361859,0.33040044,111400.0,111390.0,0.30924436]
["bitfinex","BTCUSD",1752106364363,0.33040044,111400.0,111390.0,0.01888291]
["bitfinex","BTCUSD",1752106364564,0.33040044,111400.0,111390.0,0.30924436]
["bitfinex","BTCUSD",1752106366924,0.33040044,111400.0,111390.0,0.30934665]
["bitfinex","BTCUSD",1752106371736,0.33038044,111400.0,111390.0,0.30934665]
["bitfinex","BTCUSD",1752106373706,0.33038044,111400.0,111390.0,0.30936221]
["bitfinex","BTCUSD",1752106375060,0.33038044,111400.0,111390.0,0.29253374]
["bitfinex","BTCUSD",1752106375286,0.33038044,111400.0,111390.0,0.30936344]
["bitfinex","BTCUSD",1752106376129,0.36178044,111400.0,111390.0,0.30936344]
["bitfinex","BTCUSD",1752106378503,0.42308927,111400.0,111390.0,0.01693199]
["bitfinex","BTCUSD",1752106378937,0.36178044,111400.0,111390.0,0.01693199]
["bitfinex","BTCUSD",1752106379125,0.36179044,111400.0,111390.0,0.01693199]
["bitfinex","BTCUSD",1752106379533,0.36179044,111400.0,111390.0,0.0169398]
["bitfinex","BTCUSD",1752106379959,0.36179044,111400.0,111390.0,0.30730125]
["bitfinex","BTCUSD",1752106379960,0.22395044,111400.0,111390.0,0.30730125]
["bitfinex","BTCUSD",1752106380158,0.36131044,111400.0,111390.0,0.30730125]
["bitfinex","BTCUSD",1752106381046,0.36131044,111400.0,111390.0,0.30725806]
["bitfinex","BTCUSD",1752106382499,0.35931044,111400.0,111390.0,0.30725806]
["bitfinex","BTCUSD",1752106382711,0.36130044,111400.0,111390.0,0.30725806]
["bitfinex","BTCUSD",1752106384179,0.22394044,111400.0,111390.0,0.30725806]
["bitfinex","BTCUSD",1752106384401,0.18851044,111400.0,111390.0,0.77909565]
["bitfinex","BTCUSD",1752106384610,0.32579044,111400.0,111390.0,0.77909565]
["bitfinex","BTCUSD",1752106386617,0.32872044,111400.0,111390.0,0.77909565]
["bitfinex","BTCUSD",1752106386822,0.32872044,111400.0,111390.0,0.77900507]
["bitfinex","BTCUSD",1752106387033,0.32579044,111400.0,111390.0,0.77900507]
["bitfinex","BTCUSD",1752106387240,0.32579044,111400.0,111390.0,0.77900368]
["bitfinex","BTCUSD",1752106387646,0.17953991,111420.0,111400.0,0.00897649]
["bitfinex","BTCUSD",1752106387867,0.22471176,111420.0,111410.0,0.29027297]
["bitfinex","BTCUSD",1752106388069,0.00405,111420.0,111410.0,0.48662618]
["bitfinex","BTCUSD",1752106388277,0.16825384,111420.0,111410.0,0.80985045]
["bitfinex","BTCUSD",1752106388512,0.15927904,111420.0,111410.0,0.54415293]
["bitfinex","BTCUSD",1752106388720,0.16825392,111420.0,111410.0,0.54415301]
["bitfinex","BTCUSD",1752106388921,0.16825392,111420.0,111410.0,0.84350372]
["bitfinex","BTCUSD",1752106388922,0.16825384,111420.0,111410.0,0.84350372]
["bitfinex","BTCUSD",1752106389167,0.35672978,111420.0,111410.0,0.52630432]
["bitfinex","BTCUSD",1752106389404,0.33473074,111420.0,111410.0,0.50369847]
["bitfinex","BTCUSD",1752106389635,0.33473074,111420.0,111410.0,0.50669847]
["bitfinex","BTCUSD",1752106390038,0.33473074,111420.0,111410.0,0.51567432]
["bitfinex","BTCUSD",1752106390463,0.33473074,111420.0,111410.0,0.52465009]
["bitfinex","BTCUSD",1752106390699,0.33773074,111420.0,111410.0,0.52465009]
["bitfinex","BTCUSD",1752106390917,0.33773074,111420.0,111410.0,0.5336257]
["bitfinex","BTCUSD",1752106390918,0.16720424,111420.0,111410.0,0.5336257]
["bitfinex","BTCUSD",1752106391120,0.1642036,111420.0,111410.0,0.5680766]
["bitfinex","BTCUSD",1752106391335,0.15518888,111420.0,111410.0,0.85180372]
["bitfinex","BTCUSD",1752106391534,0.15518888,111420.0,111410.0,0.86277901]
["bitfinex","BTCUSD",1752106391736,0.00897432,111420.0,111410.0,0.86277901]
["bitfinex","BTCUSD",1752106391973,0.17780487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1752106391974,0.20640695,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1752106392190,0.20640695,111430.0,111420.0,0.78596037]
["bitfinex","BTCUSD",1752106392191,0.34360695,111430.0,111420.0,0.78596037]
["bitfinex","BTCUSD",1752106392423,0.34360695,111430.0,111420.0,0.79493533]
["bitfinex","BTCUSD",1752106392627,0.34360695,111430.0,111420.0,0.78592443]
["bitfinex","BTCUSD",1752106392845,0.34360695,111430.0,111420.0,0.76218921]
["bitfinex","BTCUSD",1752106393060,0.34365374,111430.0,111420.0,0.76218921]
["bitfinex","BTCUSD",1752106394123,0.34365374,111430.0,111420.0,0.76318921]
["bitfinex","BTCUSD",1752106394384,0.34365374,111430.0,111420.0,0.76418921]
["bitfinex","BTCUSD",1752106394812,0.3346799,111430.0,111420.0,0.76418921]
["bitfinex","BTCUSD",1752106396230,0.3346799,111430.0,111420.0,0.47391624]
["bitfinex","BTCUSD",1752106396723,0.32570582,111430.0,111420.0,0.47391624]
["bitfinex","BTCUSD",1752106396929,0.40154655,111430.0,111420.0,0.29441526]
["bitfinex","BTCUSD",1752106397200,0.43404655,111430.0,111420.0,0.29237526]
["bitfinex","BTCUSD",1752106404588,0.43404655,111430.0,111420.0,0.47187624]
["bitfinex","BTCUSD",1752106404807,0.43404655,111430.0,111420.0,0.47391624]
["bitfinex","BTCUSD",1752106405223,0.43404655,111430.0,111420.0,0.29441526]
["bitfinex","BTCUSD",1752106405647,0.36225582,111430.0,111420.0,0.29441526]
["bitfinex","BTCUSD",1752106410884,0.36225582,111430.0,111420.0,0.76418921]
["bitfinex","BTCUSD",1752106410885,4.679e-05,111430.0,111420.0,0.76418921]
["bitfinex","BTCUSD",1752106411093,0.35250742,111430.0,111420.0,0.78846417]
["bitfinex","BTCUSD",1752106411351,0.35250742,111430.0,111420.0,0.79743905]
["bitfinex","BTCUSD",1752106411510,0.35250742,111430.0,111420.0,0.82319619]
["bitfinex","BTCUSD",1752106411750,0.17302255,111430.0,111420.0,0.83217091]
["bitfinex","BTCUSD",1752106412006,0.17302255,111430.0,111420.0,0.82319619]
["bitfinex","BTCUSD",1752106412183,0.35250742,111430.0,111420.0,0.81422139]
["bitfinex","BTCUSD",1752106412341,0.16404831,111430.0,111420.0,0.82319619]
["bitfinex","BTCUSD",1752106412551,0.17302247,111430.0,111420.0,0.82319619]
["bitfinex","BTCUSD",1752106412753,4.679e-05,111430.0,111420.0,0.86000539]
["bitfinex","BTCUSD",1752106412960,4.679e-05,111430.0,111420.0,0.95144232]
["bitfinex","BTCUSD",1752106413159,0.13712679,111430.0,111420.0,0.95144232]
["bitfinex","BTCUSD",1752106413780,0.13712679,111430.0,111420.0,0.94944232]
["bitfinex","BTCUSD",1752106414001,0.13712679,111430.0,111420.0,0.95244232]
["bitfinex","BTCUSD",1752106414213,0.13712679,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106414426,0.0090203,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106414654,0.1461003,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106414794,0.0090203,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106415391,4.679e-05,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106416093,0.0090203,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106416303,4.679e-05,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106416507,0.0090203,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106416699,4.679e-05,111430.0,111420.0,0.95444232]
["bitfinex","BTCUSD",1752106419925,4.679e-05,111430.0,111420.0,1.22856232]
["bitfinex","BTCUSD",1752106423759,0.0950645,111450.0,111440.0,0.18159877]
["bitfinex","BTCUSD",1752106423977,0.42954896,111450.0,111440.0,0.50660086]
["bitfinex","BTCUSD",1752106424195,0.25009622,111450.0,111440.0,0.51567626]
["bitfinex","BTCUSD",1752106424613,0.25328622,111450.0,111440.0,0.51567634]
["bitfinex","BTCUSD",1752106424830,0.25414622,111450.0,111440.0,0.51567634]
["bitfinex","BTCUSD",1752106425039,0.25514622,111450.0,111440.0,0.51567634]
["bitfinex","BTCUSD",1752106425250,0.25514622,111450.0,111440.0,0.52464945]
["bitfinex","BTCUSD",1752106425251,0.09711128,111450.0,111440.0,0.52464945]
["bitfinex","BTCUSD",1752106425461,0.24312375,111450.0,111440.0,0.53362248]
["bitfinex","BTCUSD",1752106426338,0.07916691,111450.0,111440.0,0.53362192]
["bitfinex","BTCUSD",1752106426550,0.23415112,111450.0,111440.0,0.50670291]
["bitfinex","BTCUSD",1752106426769,0.24312351,111450.0,111440.0,0.51567594]
["bitfinex","BTCUSD",1752106427266,0.23415112,111450.0,111440.0,0.52464881]
["bitfinex","BTCUSD",1752106427929,0.23415104,111450.0,111440.0,0.52464881]
["bitfinex","BTCUSD",1752106428133,0.24312335,111450.0,111440.0,0.52464881]
["bitfinex","BTCUSD",1752106428555,0.23415104,111450.0,111440.0,0.81492178]
["bitfinex","BTCUSD",1752106429181,0.10608343,111450.0,111440.0,0.52464889]
["bitfinex","BTCUSD",1752106429388,0.24212343,111450.0,111440.0,0.52464889]
["bitfinex","BTCUSD",1752106429596,0.09611104,111450.0,111440.0,0.52564889]
["bitfinex","BTCUSD",1752106429802,0.24112335,111450.0,111440.0,0.53462176]
["bitfinex","BTCUSD",1752106430009,0.24112335,111450.0,111440.0,0.53562176]
["bitfinex","BTCUSD",1752106430637,0.23215104,111450.0,111440.0,0.53562176]
["bitfinex","BTCUSD",1752106431893,0.09511104,111450.0,111440.0,0.53562176]
["bitfinex","BTCUSD",1752106432093,0.14241618,111450.0,111440.0,0.94989166]
["bitfinex","BTCUSD",1752106433238,0.16036023,111450.0,111440.0,0.94989166]
["bitfinex","BTCUSD",1752106433455,0.16036023,111450.0,111440.0,0.64215869]
["bitfinex","BTCUSD",1752106433902,0.16036014,111450.0,111440.0,0.64215869]
["bitfinex","BTCUSD",1752106434245,0.16036014,111450.0,111440.0,0.91619869]
["bitfinex","BTCUSD",1752106435275,0.15138808,111450.0,111440.0,0.91619869]
["bitfinex","BTCUSD",1752106435524,0.16036014,111450.0,111440.0,0.91619869]
["bitfinex","BTCUSD",1752106435744,0.16036006,111450.0,111440.0,0.90109869]
["bitfinex","BTCUSD",1752106435949,0.14241618,111450.0,111440.0,1.22633166]
["bitfinex","BTCUSD",1752106436155,0.00537618,111450.0,111440.0,1.22633166]
["bitfinex","BTCUSD",1752106436368,0.01434808,111450.0,111440.0,1.22633166]
["bitfinex","BTCUSD",1752106436582,0.02332014,111450.0,111440.0,0.93605869]
["bitfinex","BTCUSD",1752106436790,0.01434808,111450.0,111440.0,0.93605869]
["bitfinex","BTCUSD",1752106436998,0.02332006,111450.0,111440.0,0.93605869]
["bitfinex","BTCUSD",1752106438514,0.01434808,111450.0,111440.0,0.93605869]
["bitfinex","BTCUSD",1752106438939,0.02332014,111450.0,111440.0,0.93605869]
["bitfinex","BTCUSD",1752106439142,0.02332014,111450.0,111440.0,0.92005869]
["bitfinex","BTCUSD",1752106439359,0.02332014,111450.0,111440.0,0.91769869]
["bitfinex","BTCUSD",1752106440093,0.02332014,111450.0,111440.0,0.91770842]
["bitfinex","BTCUSD",1752106440294,0.02332014,111450.0,111440.0,0.90110842]
["bitfinex","BTCUSD",1752106440496,0.02332014,111450.0,111440.0,0.58391644]
["bitfinex","BTCUSD",1752106440497,0.04126484,111450.0,111440.0,0.58391644]
["bitfinex","BTCUSD",1752106440701,0.04126476,111450.0,111440.0,0.89213563]
["bitfinex","BTCUSD",1752106441175,0.04126468,111450.0,111440.0,0.89213563]
["bitfinex","BTCUSD",1752106441589,0.03229237,111450.0,111440.0,0.9011085]
["bitfinex","BTCUSD",1752106442221,0.04126476,111450.0,111440.0,0.9011085]
["bitfinex","BTCUSD",1752106442429,0.03229237,111450.0,111440.0,0.9011085]
["bitfinex","BTCUSD",1752106443469,0.04126476,111450.0,111440.0,0.89213563]
["bitfinex","BTCUSD",1752106443649,0.03229237,111450.0,111440.0,0.89213563]
["bitfinex","BTCUSD",1752106444151,0.03229237,111450.0,111440.0,0.9011085]
["bitfinex","BTCUSD",1752106444347,0.04126468,111450.0,111440.0,0.9011085]
["bitfinex","BTCUSD",1752106444699,0.04126468,111450.0,111440.0,0.89213563]
["bitfinex","BTCUSD",1752106444912,0.04126468,111450.0,111440.0,0.9011085]
["bitfinex","BTCUSD",1752106445130,0.04126468,111450.0,111440.0,0.90112235]
["bitfinex","BTCUSD",1752106445760,0.04126468,111450.0,111440.0,0.89214948]
["bitfinex","BTCUSD",1752106445961,0.04126468,111450.0,111440.0,0.90112235]
["bitfinex","BTCUSD",1752106446370,0.05427723,111450.0,111440.0,0.88317661]
["bitfinex","BTCUSD",1752106446599,0.08647723,111450.0,111440.0,0.85625688]
["bitfinex","BTCUSD",1752106446797,0.07750468,111450.0,111440.0,0.87420334]
["bitfinex","BTCUSD",1752106447001,0.08647715,111450.0,111440.0,0.88317637]
["bitfinex","BTCUSD",1752106447276,0.0864778,111450.0,111440.0,0.86523023]
["bitfinex","BTCUSD",1752106447493,0.07750525,111450.0,111440.0,0.88317653]
["bitfinex","BTCUSD",1752106447659,0.08647788,111450.0,111440.0,0.8742035]
["bitfinex","BTCUSD",1752106447878,0.26593046,111450.0,111440.0,0.49077995]
["bitfinex","BTCUSD",1752106448092,0.26593046,111450.0,111440.0,0.01890821]
["bitfinex","BTCUSD",1752106448093,0.44780459,111450.0,111440.0,0.01890821]
["bitfinex","BTCUSD",1752106449492,0.44780459,111450.0,111440.0,0.48864995]
["bitfinex","BTCUSD",1752106449695,0.37601386,111450.0,111440.0,0.48864995]
["bitfinex","BTCUSD",1752106450510,0.37601386,111450.0,111440.0,0.30918118]
["bitfinex","BTCUSD",1752106451761,0.23901386,111450.0,111440.0,0.30918118]
["bitfinex","BTCUSD",1752106451966,0.37601386,111450.0,111440.0,0.48864995]
["bitfinex","BTCUSD",1752106452173,0.37601386,111450.0,111440.0,0.30918118]
["bitfinex","BTCUSD",1752106453837,0.37601386,111450.0,111440.0,0.01891995]
["bitfinex","BTCUSD",1752106454052,0.37601386,111450.0,111440.0,0.30919292]
["bitfinex","BTCUSD",1752106454277,0.37601386,111450.0,111440.0,0.01891995]
["bitfinex","BTCUSD",1752106454949,0.37601386,111450.0,111440.0,0.30919292]
["bitfinex","BTCUSD",1752106455173,0.49601386,111450.0,111440.0,0.30919292]
["bitfinex","BTCUSD",1752106455400,0.37601386,111450.0,111440.0,0.30919292]
["bitfinex","BTCUSD",1752106457123,0.37601386,111450.0,111440.0,0.01891995]
["bitfinex","BTCUSD",1752106457839,0.37366779,111450.0,111440.0,0.01891995]
["bitfinex","BTCUSD",1752106458258,0.73573149,111450.0,111440.0,0.01891995]
["bitfinex","BTCUSD",1752106458476,0.82716842,111450.0,111440.0,0.01891995]
["bitfinex","BTCUSD",1752106460155,0.89716842,111450.0,111440.0,0.01891995]
["bitfinex","BTCUSD",1752106462661,0.89716842,111450.0,111440.0,0.01890166]
["bitfinex","BTCUSD",1752106468444,0.89716842,111450.0,111440.0,0.01789401]
["bitfinex","BTCUSD",1752106468651,1.23816842,111450.0,111440.0,0.01689401]
["bitfinex","BTCUSD",1752106469318,1.23916842,111450.0,111440.0,0.01689401]
["bitfinex","BTCUSD",1752106471558,1.23728842,111450.0,111440.0,0.01689401]
["bitfinex","BTCUSD",1752106471762,1.23916842,111450.0,111440.0,0.01689401]
["bitfinex","BTCUSD",1752106472912,1.2390608,111450.0,111440.0,0.01689401]
["bitfinex","BTCUSD",1752106476774,1.2712495,111450.0,111440.0,0.01689401]
["bitfinex","BTCUSD",1752106478336,1.2712495,111450.0,111440.0,0.01690517]
["bitfinex","BTCUSD",1752106480457,1.2712495,111450.0,111440.0,0.00010229]
["bitfinex","BTCUSD",1752106488726,1.2712495,111450.0,111440.0,0.0169222]
["bitfinex","BTCUSD",1752106489946,1.27127975,111450.0,111440.0,0.0169222]
["bitfinex","BTCUSD",1752106491609,1.26939975,111450.0,111440.0,0.0169222]
["bitfinex","BTCUSD",1752106491942,1.27127975,111450.0,111440.0,0.0169222]
["bitfinex","BTCUSD",1752106494404,1.70769657,111450.0,111440.0,0.0169222]
["bitfinex","BTCUSD",1752106494594,0.18849278,111410.0,111400.0,0.060826]
["bitfinex","BTCUSD",1752106494975,0.32545278,111410.0,111400.0,0.060826]
["bitfinex","BTCUSD",1752106495188,0.32545278,111410.0,111400.0,0.00206]
["bitfinex","BTCUSD",1752106495388,0.32950278,111410.0,111400.0,0.29222535]
["bitfinex","BTCUSD",1752106495832,0.32545278,111410.0,111400.0,0.32352535]
["bitfinex","BTCUSD",1752106496050,0.32545278,111410.0,111400.0,0.32357214]
["bitfinex","BTCUSD",1752106496962,0.32545278,111410.0,111400.0,0.32657214]
["bitfinex","BTCUSD",1752106497091,0.32545278,111410.0,111400.0,0.32557214]
["bitfinex","BTCUSD",1752106497546,0.32545278,111410.0,111400.0,0.32857214]
["bitfinex","BTCUSD",1752106498321,0.33439637,111410.0,111400.0,0.32857214]
["bitfinex","BTCUSD",1752106498523,0.33439637,111410.0,111400.0,0.03840679]
["bitfinex","BTCUSD",1752106498733,0.33439637,111410.0,111400.0,0.32857214]
["bitfinex","BTCUSD",1752106499518,0.33439637,111410.0,111400.0,0.00710679]
["bitfinex","BTCUSD",1752106499519,0.33525637,111410.0,111400.0,0.00710679]
["bitfinex","BTCUSD",1752106499708,0.33525637,111410.0,111400.0,0.00504679]
["bitfinex","BTCUSD",1752106499709,0.66009172,111410.0,111400.0,0.00504679]
["bitfinex","BTCUSD",1752106500666,0.75152865,111410.0,111400.0,0.00504679]
["bitfinex","BTCUSD",1752106500986,0.75175379,111410.0,111400.0,0.00204679]
["bitfinex","BTCUSD",1752106501243,1.09175379,111410.0,111400.0,0.00304679]
["bitfinex","BTCUSD",1752106501452,1.13846747,111410.0,111400.0,4.679e-05]
["bitfinex","BTCUSD",1752106501824,1.13846747,111410.0,111400.0,0.00104679]
["bitfinex","BTCUSD",1752106502230,1.13846747,111410.0,111400.0,4.679e-05]
["bitfinex","BTCUSD",1752106502486,1.00150747,111410.0,111400.0,4.679e-05]
["bitfinex","BTCUSD",1752106502637,1.04119487,111410.0,111400.0,4.679e-05]
["bitfinex","BTCUSD",1752106502833,1.00150747,111410.0,111400.0,4.679e-05]
["bitfinex","BTCUSD",1752106503634,0.71111698,111410.0,111400.0,4.679e-05]
["bitfinex","BTCUSD",1752106503842,1.00150747,111410.0,111400.0,4.679e-05]
["bitfinex","BTCUSD",1752106506527,1.00150747,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106507208,0.96933464,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106508816,1.00143355,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106509459,0.71104306,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106509677,1.00143355,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106513024,0.69650221,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106513253,0.6329033,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106513455,0.6320433,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106514300,0.6288733,111410.0,111400.0,0.01683215]
["bitfinex","BTCUSD",1752106515852,0.6608733,111410.0,111400.0,0.01682027]
["bitfinex","BTCUSD",1752106516674,0.95126379,111410.0,111400.0,0.01682027]
["bitfinex","BTCUSD",1752106518391,0.6608733,111410.0,111400.0,0.01682543]
["bitfinex","BTCUSD",1752106519452,0.69298825,111410.0,111400.0,0.01682543]
["bitfinex","BTCUSD",1752106522975,0.76298825,111410.0,111400.0,0.01682543]
["bitfinex","BTCUSD",1752106524713,0.89998825,111410.0,111400.0,0.01682543]
["bitfinex","BTCUSD",1752106525145,0.89998825,111410.0,111400.0,0.0168526]
["bitfinex","BTCUSD",1752106527928,0.89998825,111410.0,111400.0,0.01686508]
["bitfinex","BTCUSD",1752106533093,1.19033601,111410.0,111400.0,0.01686508]
["bitfinex","BTCUSD",1752106534112,0.89998825,111410.0,111400.0,0.01686508]
["bitfinex","BTCUSD",1752106534316,1.19033601,111410.0,111400.0,0.01686508]
["bitfinex","BTCUSD",1752106535124,1.19033601,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106535125,1.19241601,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106535931,0.73306825,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106536177,1.16061601,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106538527,0.87026825,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106538929,1.16061601,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106540165,1.17561601,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106540938,1.16061601,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106543752,1.17561601,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106544371,1.19091601,111410.0,111400.0,0.01894508]
["bitfinex","BTCUSD",1752106551424,1.19091601,111410.0,111400.0,0.01897202]
["bitfinex","BTCUSD",1752106553730,1.19091601,111410.0,111400.0,0.01897171]
["bitfinex","BTCUSD",1752106554145,1.25261408,111410.0,111400.0,0.01897171]
["bitfinex","BTCUSD",1752106554355,1.19091601,111410.0,111400.0,0.0189717]
["bitfinex","BTCUSD",1752106555198,1.19286601,111410.0,111400.0,0.0168917]
["bitfinex","BTCUSD",1752106556542,1.05566601,111410.0,111400.0,0.0168917]
["bitfinex","BTCUSD",1752106556762,1.19266601,111410.0,111400.0,0.0168917]
["bitfinex","BTCUSD",1752106556981,0.90231825,111410.0,111400.0,0.0168917]
["bitfinex","BTCUSD",1752106559113,1.19266601,111410.0,111400.0,0.0168917]
["bitfinex","BTCUSD",1752106561584,1.19267601,111410.0,111400.0,0.0168917]
["bitfinex","BTCUSD",1752106563096,1.56935535,111410.0,111400.0,0.0168917]
["bitfinex","BTCUSD",1752106564355,1.57235535,111410.0,111400.0,0.0168917]
["bitfinex","BTCUSD",1752106564563,1.57235535,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106564761,1.57244229,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106565493,1.28209453,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106567607,1.57244229,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106567851,6.57244229,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106570431,6.61269466,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106571422,6.57244229,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106571685,6.57054229,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106571909,6.57244229,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106572881,6.3223469,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106573080,6.25055617,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106576164,1.25055617,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106576364,6.25055617,111410.0,111400.0,0.01688718]
["bitfinex","BTCUSD",1752106577006,6.25055617,111410.0,111400.0,0.01687593]
["bitfinex","BTCUSD",1752106582770,6.25055617,111410.0,111400.0,0.01687699]
["bitfinex","BTCUSD",1752106583226,6.18055617,111410.0,111400.0,0.01687699]
["bitfinex","BTCUSD",1752106584288,6.17651617,111410.0,111400.0,0.01687699]
["bitfinex","BTCUSD",1752106584941,6.29651617,111410.0,111400.0,0.01687699]
["bitfinex","BTCUSD",1752106585153,6.58686393,111410.0,111400.0,0.01687699]
["bitfinex","BTCUSD",1752106585372,6.67830086,111410.0,111400.0,0.01687699]
["bitfinex","BTCUSD",1752106585592,6.73181715,111410.0,111400.0,0.01687699]
["bitfinex","BTCUSD",1752106586058,6.64038022,111410.0,111400.0,0.01687699]
["bitfinex","BTCUSD",1752106586516,6.64038022,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1752106586747,7.13658022,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1752106587192,0.19753915,111370.0,111360.0,0.03404607]
["bitfinex","BTCUSD",1752106587408,0.33453915,111370.0,111360.0,0.03413008]
["bitfinex","BTCUSD",1752106587822,0.33453915,111370.0,111360.0,0.32447784]
["bitfinex","BTCUSD",1752106589459,0.33453915,111370.0,111360.0,0.03413008]
["bitfinex","BTCUSD",1752106589665,0.33453915,111370.0,111360.0,0.32447784]
["bitfinex","BTCUSD",1752106589867,0.33453915,111370.0,111360.0,0.03713008]
["bitfinex","BTCUSD",1752106590276,0.71632384,111370.0,111360.0,0.03713008]
["bitfinex","BTCUSD",1752106590480,0.71632384,111370.0,111360.0,0.00543008]
["bitfinex","BTCUSD",1752106590738,0.42597608,111370.0,111360.0,0.02173008]
["bitfinex","BTCUSD",1752106590966,0.42597608,111370.0,111360.0,0.03523008]
["bitfinex","BTCUSD",1752106591172,0.19753915,111370.0,111360.0,0.03923008]
["bitfinex","BTCUSD",1752106591295,0.45453915,111370.0,111360.0,0.32957784]
["bitfinex","BTCUSD",1752106591893,0.1379571,111370.0,111360.0,0.7995233]
["bitfinex","BTCUSD",1752106592136,0.14693601,111370.0,111360.0,1.11680974]
["bitfinex","BTCUSD",1752106592357,0.26597843,111370.0,111360.0,1.11680974]
["bitfinex","BTCUSD",1752106592567,0.13795702,111370.0,111360.0,1.11680974]
["bitfinex","BTCUSD",1752106592771,0.26601851,111370.0,111360.0,1.11680974]
["bitfinex","BTCUSD",1752106593007,0.2749971,111370.0,111360.0,1.11680974]
["bitfinex","BTCUSD",1752106593594,0.1549971,111370.0,111360.0,1.11680974]
["bitfinex","BTCUSD",1752106594035,0.16397585,111370.0,111360.0,1.11680974]
["bitfinex","BTCUSD",1752106594239,0.0179571,111370.0,111360.0,1.11680974]
["bitfinex","BTCUSD",1752106594497,0.15499678,111370.0,111360.0,1.11680917]
["bitfinex","BTCUSD",1752106594848,0.16397545,111370.0,111360.0,0.82647605]
["bitfinex","BTCUSD",1752106595056,0.17295428,111370.0,111360.0,0.82647605]
["bitfinex","BTCUSD",1752106595554,0.16397545,111370.0,111360.0,0.82647605]
["bitfinex","BTCUSD",1752106596318,0.15499678,111370.0,111360.0,0.82647605]
["bitfinex","BTCUSD",1752106596947,0.16397545,111370.0,111360.0,0.82647605]
["bitfinex","BTCUSD",1752106598150,0.15499678,111370.0,111360.0,0.82647605]
["bitfinex","BTCUSD",1752106598962,0.01795678,111370.0,111360.0,0.82647605]
["bitfinex","BTCUSD",1752106599174,0.19753619,111380.0,111370.0,0.22873915]
["bitfinex","BTCUSD",1752106599389,0.33453619,111380.0,111370.0,0.53592145]
["bitfinex","BTCUSD",1752106599937,0.32555816,111380.0,111370.0,0.51796371]
["bitfinex","BTCUSD",1752106600154,0.32555816,111380.0,111370.0,0.52694278]
["bitfinex","BTCUSD",1752106600604,0.32555816,111380.0,111370.0,0.53592169]
["bitfinex","BTCUSD",1752106601325,0.32555816,111380.0,111370.0,0.24556661]
["bitfinex","BTCUSD",1752106601530,0.32555816,111380.0,111370.0,0.53592169]
["bitfinex","BTCUSD",1752106601806,0.32555816,111380.0,111370.0,0.53692169]
["bitfinex","BTCUSD",1752106602057,0.17957728,111390.0,111380.0,0.21156545]
["bitfinex","BTCUSD",1752106602262,0.31661728,111390.0,111380.0,0.32235508]
["bitfinex","BTCUSD",1752106602789,0.29957728,111390.0,111380.0,0.32235508]
["bitfinex","BTCUSD",1752106603074,0.31661728,111390.0,111380.0,0.32235508]
["bitfinex","BTCUSD",1752106603200,0.31861728,111390.0,111380.0,0.32235508]
["bitfinex","BTCUSD",1752106603422,0.31861728,111390.0,111380.0,0.50192053]
["bitfinex","BTCUSD",1752106604281,0.31861728,111390.0,111380.0,0.5108988]
["bitfinex","BTCUSD",1752106604481,0.31861728,111390.0,111380.0,0.51987699]
["bitfinex","BTCUSD",1752106604694,0.31861728,111390.0,111380.0,0.22952191]
["bitfinex","BTCUSD",1752106604881,0.31861728,111390.0,111380.0,0.5108988]
["bitfinex","BTCUSD",1752106605666,0.31861728,111390.0,111380.0,0.32235508]
["bitfinex","BTCUSD",1752106606580,0.31861728,111390.0,111380.0,0.51089872]
["bitfinex","BTCUSD",1752106607615,0.31861728,111390.0,111380.0,0.50192053]
["bitfinex","BTCUSD",1752106608339,0.002,111390.0,111380.0,0.81920945]
["bitfinex","BTCUSD",1752106608570,0.002,111390.0,111380.0,1.25064638]
["bitfinex","BTCUSD",1752106608767,0.002,111390.0,111380.0,1.27761538]
["bitfinex","BTCUSD",1752106609140,0.002,111390.0,111380.0,1.28646592]
["bitfinex","BTCUSD",1752106609811,0.001,111390.0,111380.0,1.28646592]
["bitfinex","BTCUSD",1752106610050,0.002,111390.0,111380.0,1.28646592]
["bitfinex","BTCUSD",1752106610289,0.002,111390.0,111380.0,1.56054592]
["bitfinex","BTCUSD",1752106610633,0.001,111390.0,111380.0,1.56054592]
["bitfinex","BTCUSD",1752106610845,0.001,111390.0,111380.0,1.56454592]
["bitfinex","BTCUSD",1752106611245,0.01795226,111400.0,111390.0,0.23898075]
["bitfinex","BTCUSD",1752106611463,0.01795226,111400.0,111390.0,0.91112784]
["bitfinex","BTCUSD",1752106611630,0.02692859,111400.0,111390.0,0.91112784]
["bitfinex","BTCUSD",1752106611835,0.01795226,111400.0,111390.0,0.91112784]
["bitfinex","BTCUSD",1752106612083,0.02692859,111400.0,111390.0,0.91112784]
["bitfinex","BTCUSD",1752106612284,0.02692851,111400.0,111390.0,0.91112784]
["bitfinex","BTCUSD",1752106612722,0.02692851,111400.0,111390.0,0.91412784]
["bitfinex","BTCUSD",1752106613243,0.21543813,111400.0,111390.0,0.90515094]
["bitfinex","BTCUSD",1752106613457,0.22441511,111400.0,111390.0,0.61479586]
["bitfinex","BTCUSD",1752106613669,0.21543894,111400.0,111390.0,0.61479586]
["bitfinex","BTCUSD",1752106613879,0.21543894,111400.0,111390.0,0.62377292]
["bitfinex","BTCUSD",1752106614355,0.21543894,111400.0,111390.0,0.6327499]
["bitfinex","BTCUSD",1752106614571,0.03590573,111400.0,111390.0,0.6854728]
["bitfinex","BTCUSD",1752106614980,0.21543894,111400.0,111390.0,0.57608199]
["bitfinex","BTCUSD",1752106615146,0.20646269,111400.0,111390.0,0.56710493]
["bitfinex","BTCUSD",1752106615444,0.19748628,111400.0,111390.0,0.53460509]
["bitfinex","BTCUSD",1752106615903,0.18850979,111400.0,111390.0,0.53460509]
["bitfinex","BTCUSD",1752106616050,0.18850979,111400.0,111390.0,0.19932533]
["bitfinex","BTCUSD",1752106616051,0.17953321,111400.0,111390.0,0.19932533]
["bitfinex","BTCUSD",1752106616484,0.17953321,111400.0,111390.0,0.48968041]
["bitfinex","BTCUSD",1752106616708,0.17953321,111400.0,111390.0,0.49865787]
["bitfinex","BTCUSD",1752106616908,0.17953321,111400.0,111390.0,0.50763525]
["bitfinex","BTCUSD",1752106617131,0.17953321,111400.0,111390.0,0.51661255]
["bitfinex","BTCUSD",1752106617331,0.17953321,111400.0,111390.0,0.52061255]
["bitfinex","BTCUSD",1752106617752,0.17953321,111400.0,111390.0,0.23025747]
["bitfinex","BTCUSD",1752106617968,0.17953321,111400.0,111390.0,0.52061255]
["bitfinex","BTCUSD",1752106618608,0.17953321,111400.0,111390.0,0.52958977]
["bitfinex","BTCUSD",1752106619507,0.17953321,111400.0,111390.0,0.53856691]
["bitfinex","BTCUSD",1752106619630,0.17953321,111400.0,111390.0,0.53856602]
["bitfinex","BTCUSD",1752106620431,0.17953321,111400.0,111390.0,0.52958888]
["bitfinex","BTCUSD",1752106621089,0.17953321,111400.0,111390.0,0.52061166]
["bitfinex","BTCUSD",1752106621637,0.17953321,111400.0,111390.0,0.52958888]
["bitfinex","BTCUSD",1752106624447,0.17953321,111400.0,111390.0,0.52960057]
["bitfinex","BTCUSD",1752106624739,0.17953321,111400.0,111390.0,0.52062335]
["bitfinex","BTCUSD",1752106626195,0.17953321,111400.0,111390.0,0.31414188]
["bitfinex","BTCUSD",1752106626399,0.21093321,111400.0,111390.0,0.31414188]
["bitfinex","BTCUSD",1752106631599,0.21093321,111400.0,111390.0,0.50266867]
["bitfinex","BTCUSD",1752106631800,0.19483321,111400.0,111390.0,0.51164605]
["bitfinex","BTCUSD",1752106632134,0.17953321,111400.0,111390.0,0.51164605]
["bitfinex","BTCUSD",1752106632344,0.17953321,111400.0,111390.0,0.52062335]
["bitfinex","BTCUSD",1752106633113,0.17953321,111400.0,111390.0,0.51166434]
["bitfinex","BTCUSD",1752106633319,0.17953321,111400.0,111390.0,0.50268696]
["bitfinex","BTCUSD",1752106634343,0.17953321,111400.0,111390.0,0.31416017]
["bitfinex","BTCUSD",1752106634538,0.17953321,111400.0,111390.0,0.02380509]
["bitfinex","BTCUSD",1752106634802,0.18178616,111400.0,111390.0,0.31416017]
["bitfinex","BTCUSD",1752106635042,0.18178616,111400.0,111390.0,0.02380509]
["bitfinex","BTCUSD",1752106635251,0.21368616,111400.0,111390.0,0.31416017]
["bitfinex","BTCUSD",1752106635453,0.21143321,111400.0,111390.0,0.31416017]
["bitfinex","BTCUSD",1752106636261,0.21143321,111400.0,111390.0,0.31416958]
["bitfinex","BTCUSD",1752106636629,0.21143321,111400.0,111390.0,0.0238145]
["bitfinex","BTCUSD",1752106636943,0.21143321,111400.0,111390.0,0.31416958]
["bitfinex","BTCUSD",1752106637142,0.21143321,111400.0,111390.0,0.31417304]
["bitfinex","BTCUSD",1752106641195,0.17953321,111400.0,111390.0,0.31417304]
["bitfinex","BTCUSD",1752106641403,0.17953321,111400.0,111390.0,0.49372237]
["bitfinex","BTCUSD",1752106642020,0.17953321,111400.0,111390.0,0.31417304]
["bitfinex","BTCUSD",1752106643704,0.21418616,111400.0,111390.0,0.31417304]
["bitfinex","BTCUSD",1752106643933,0.21193321,111400.0,111390.0,0.31417304]
["bitfinex","BTCUSD",1752106644957,0.21193321,111400.0,111390.0,0.29735508]
["bitfinex","BTCUSD",1752106645158,0.21193321,111400.0,111390.0,0.31419066]
["bitfinex","BTCUSD",1752106645790,0.21193321,111400.0,111390.0,0.02383558]
["bitfinex","BTCUSD",1752106645979,0.21193321,111400.0,111390.0,0.31419066]
["bitfinex","BTCUSD",1752106648900,0.21193321,111400.0,111390.0,0.02383558]
["bitfinex","BTCUSD",1752106649333,0.21193321,111400.0,111390.0,0.31419066]
["bitfinex","BTCUSD",1752106649929,0.17953321,111400.0,111390.0,0.31419066]
["bitfinex","BTCUSD",1752106650561,0.31649321,111400.0,111390.0,0.31419066]
["bitfinex","BTCUSD",1752106651740,0.33189321,111400.0,111390.0,0.31419066]
["bitfinex","BTCUSD",1752106651948,0.34809321,111400.0,111390.0,0.31419066]
["bitfinex","BTCUSD",1752106652564,0.34809321,111400.0,111390.0,0.02383558]
["bitfinex","BTCUSD",1752106652773,0.34809321,111400.0,111390.0,0.31419066]
["bitfinex","BTCUSD",1752106653182,0.34809321,111400.0,111390.0,0.02383558]
["bitfinex","BTCUSD",1752106653822,0.34809321,111400.0,111390.0,0.02384029]
["bitfinex","BTCUSD",1752106656365,0.43953014,111400.0,111390.0,0.02384029]
["bitfinex","BTCUSD",1752106657997,0.80796903,111400.0,111390.0,0.02384029]
["bitfinex","BTCUSD",1752106658203,0.72988522,111400.0,111390.0,0.02384029]
["bitfinex","BTCUSD",1752106659167,0.72988522,111400.0,111390.0,0.01684029]
["bitfinex","BTCUSD",1752106659645,0.22972142,111380.0,111370.0,0.29035508]
["bitfinex","BTCUSD",1752106659856,0.36664142,111380.0,111370.0,0.29035508]
["bitfinex","BTCUSD",1752106660503,0.37576185,111380.0,111370.0,0.29035508]
["bitfinex","BTCUSD",1752106660939,0.17958157,111370.0,111360.0,0.25916398]
["bitfinex","BTCUSD",1752106661130,0.20651774,111370.0,111360.0,0.25916398]
["bitfinex","BTCUSD",1752106661386,0.2244754,111370.0,111360.0,0.25916398]
["bitfinex","BTCUSD",1752106662059,0.2244754,111370.0,111360.0,0.26814338]
["bitfinex","BTCUSD",1752106662242,0.2244754,111370.0,111360.0,0.55849846]
["bitfinex","BTCUSD",1752106662526,0.2254754,111370.0,111360.0,0.56649846]
["bitfinex","BTCUSD",1752106663188,0.2254754,111370.0,111360.0,0.57149846]
["bitfinex","BTCUSD",1752106663406,0.2254754,111370.0,111360.0,0.58047778]
["bitfinex","BTCUSD",1752106663841,0.03691476,111370.0,111360.0,0.58047778]
["bitfinex","BTCUSD",1752106664056,0.02793577,111370.0,111360.0,0.58047778]
["bitfinex","BTCUSD",1752106664286,0.02793577,111370.0,111360.0,0.87083286]
["bitfinex","BTCUSD",1752106665017,0.03691468,111370.0,111360.0,0.87083286]
["bitfinex","BTCUSD",1752106665487,0.14693835,111370.0,111360.0,0.87083286]
["bitfinex","BTCUSD",1752106665705,0.15591694,111370.0,111360.0,0.87083286]
["bitfinex","BTCUSD",1752106666529,0.14693835,111370.0,111360.0,0.87083286]
["bitfinex","BTCUSD",1752106666729,0.15591694,111370.0,111360.0,0.87083286]
["bitfinex","BTCUSD",1752106667139,0.16489545,111370.0,111360.0,0.87083286]
["bitfinex","BTCUSD",1752106667898,0.15591694,111370.0,111360.0,0.87083286]
["bitfinex","BTCUSD",1752106668851,0.15591694,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106669492,0.15591686,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106669884,0.16489553,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106670956,0.17387436,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106672317,0.16489553,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106673292,0.17387436,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106673455,0.16489553,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106673788,0.16489561,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106674824,0.15591686,111370.0,111360.0,0.88765064]
["bitfinex","BTCUSD",1752106675396,0.001,111370.0,111360.0,0.97908757]
["bitfinex","BTCUSD",1752106675561,0.001,111370.0,111360.0,1.60944265]
["bitfinex","BTCUSD",1752106675780,0.001,111370.0,111360.0,1.65944265]
["bitfinex","BTCUSD",1752106676442,0.02692843,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752106676647,0.16384843,111400.0,111390.0,0.80400869]
["bitfinex","BTCUSD",1752106676852,0.00897593,111400.0,111390.0,0.80400869]
["bitfinex","BTCUSD",1752106677061,0.00897593,111400.0,111390.0,0.81910869]
["bitfinex","BTCUSD",1752106677265,0.16384803,111400.0,111390.0,0.83470869]
["bitfinex","BTCUSD",1752106677703,0.17282428,111400.0,111390.0,0.83470869]
["bitfinex","BTCUSD",1752106677906,0.17282428,111400.0,111390.0,0.83770869]
["bitfinex","BTCUSD",1752106678123,0.17282428,111400.0,111390.0,0.83770798]
["bitfinex","BTCUSD",1752106678533,0.18180061,111400.0,111390.0,0.83770798]
["bitfinex","BTCUSD",1752106679536,0.16384803,111400.0,111390.0,0.83770798]
["bitfinex","BTCUSD",1752106679735,0.13692,111400.0,111390.0,0.83770798]
["bitfinex","BTCUSD",1752106679941,0.11421764,111410.0,111400.0,0.20646245]
["bitfinex","BTCUSD",1752106680165,0.17950102,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752106680166,0.0497496,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752106680386,0.16384408,111420.0,111410.0,0.51361583]
["bitfinex","BTCUSD",1752106680585,0.17281904,111420.0,111410.0,0.51361583]
["bitfinex","BTCUSD",1752106680803,0.17281904,111420.0,111410.0,0.51361087]
["bitfinex","BTCUSD",1752106680960,0.35232002,111420.0,111410.0,0.51361087]
["bitfinex","BTCUSD",1752106681394,0.36129506,111420.0,111410.0,0.51361087]
["bitfinex","BTCUSD",1752106681601,0.36129506,111420.0,111410.0,0.51561087]
["bitfinex","BTCUSD",1752106682377,0.34334586,111420.0,111410.0,0.50663558]
["bitfinex","BTCUSD",1752106683016,0.34334586,111420.0,111410.0,0.51561103]
["bitfinex","BTCUSD",1752106683193,0.34334586,111420.0,111410.0,0.52458632]
["bitfinex","BTCUSD",1752106683745,0.10359073,111430.0,111410.0,0.53151023]
["bitfinex","BTCUSD",1752106683951,0.26930707,111430.0,111420.0,0.77816082]
["bitfinex","BTCUSD",1752106684137,0.17289971,111430.0,111420.0,0.81292197]
["bitfinex","BTCUSD",1752106684962,0.35338458,111430.0,111420.0,0.80394749]
["bitfinex","BTCUSD",1752106685237,0.3454109,111430.0,111420.0,0.50461785]
["bitfinex","BTCUSD",1752106685433,0.36613706,111430.0,111420.0,0.50461785]
["bitfinex","BTCUSD",1752106685802,0.36713706,111430.0,111420.0,0.50461785]
["bitfinex","BTCUSD",1752106686856,0.36713706,111430.0,111420.0,0.50461801]
["bitfinex","BTCUSD",1752106687410,0.36713706,111430.0,111420.0,0.51359281]
["bitfinex","BTCUSD",1752106688729,0.35816298,111430.0,111420.0,0.51359281]
["bitfinex","BTCUSD",1752106692167,0.35816298,111430.0,111420.0,0.50461801]
["bitfinex","BTCUSD",1752106692913,0.3363969,111430.0,111420.0,0.52256721]
["bitfinex","BTCUSD",1752106693163,0.15691203,111430.0,111420.0,0.52256721]
["bitfinex","BTCUSD",1752106693368,0.16588563,111430.0,111420.0,0.52256721]
["bitfinex","BTCUSD",1752106694307,0.3453705,111430.0,111420.0,0.51359273]
["bitfinex","BTCUSD",1752106694720,0.16588563,111430.0,111420.0,0.52256721]
["bitfinex","BTCUSD",1752106694922,0.16588563,111430.0,111420.0,0.23221213]
["bitfinex","BTCUSD",1752106695126,0.35434474,111430.0,111420.0,0.52256737]
["bitfinex","BTCUSD",1752106695348,0.35434474,111430.0,111420.0,0.53154193]
["bitfinex","BTCUSD",1752106696184,0.35434474,111430.0,111420.0,0.21426293]
["bitfinex","BTCUSD",1752106696313,0.36829714,111430.0,111420.0,0.48666817]
["bitfinex","BTCUSD",1752106696543,0.35932306,111430.0,111420.0,0.30716719]
["bitfinex","BTCUSD",1752106696736,0.35932306,111430.0,111420.0,0.01681211]
["bitfinex","BTCUSD",1752106697350,0.35932306,111430.0,111420.0,0.19625425]
["bitfinex","BTCUSD",1752106697600,0.35932306,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106697812,0.35932306,111430.0,111420.0,0.49558417]
["bitfinex","BTCUSD",1752106697937,0.8129058,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106698139,0.9029058,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106700887,0.91744665,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106704219,0.94952901,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106704423,0.91744665,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106705896,0.94954259,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106706100,1.31596821,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106707182,0.9538224,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106707426,1.24417748,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106710420,0.9538224,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106710615,1.24417748,111430.0,111420.0,0.01675323]
["bitfinex","BTCUSD",1752106712180,0.20646221,111400.0,111390.0,0.48785895]
["bitfinex","BTCUSD",1752106712396,0.33436612,111400.0,111390.0,0.52004447]
["bitfinex","BTCUSD",1752106714402,0.33436612,111400.0,111390.0,0.52904447]
["bitfinex","BTCUSD",1752106716867,0.33436612,111400.0,111390.0,0.51364447]
["bitfinex","BTCUSD",1752106717085,0.33436612,111400.0,111390.0,0.50466709]
["bitfinex","BTCUSD",1752106717304,0.32538979,111400.0,111390.0,0.50466709]
["bitfinex","BTCUSD",1752106717759,0.33455424,111400.0,111390.0,0.50466709]
["bitfinex","BTCUSD",1752106717982,0.33455424,111400.0,111390.0,0.3161406]
["bitfinex","BTCUSD",1752106719359,0.36525424,111400.0,111390.0,0.02578552]
["bitfinex","BTCUSD",1752106720870,0.36525424,111400.0,111390.0,0.02078552]
["bitfinex","BTCUSD",1752106721287,0.36525424,111400.0,111390.0,0.01678552]
["bitfinex","BTCUSD",1752106721497,0.36525424,111400.0,111390.0,0.01878552]
["bitfinex","BTCUSD",1752106722138,0.36525424,111400.0,111390.0,0.02178552]
["bitfinex","BTCUSD",1752106723995,0.36525424,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106728802,0.35608979,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106729225,0.32538979,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106729673,0.18850979,111400.0,111390.0,0.20134389]
["bitfinex","BTCUSD",1752106729897,0.18850979,111400.0,111390.0,0.50067635]
["bitfinex","BTCUSD",1752106730108,0.32538979,111400.0,111390.0,0.34344964]
["bitfinex","BTCUSD",1752106730561,0.32538979,111400.0,111390.0,0.52299897]
["bitfinex","BTCUSD",1752106731059,0.32538979,111400.0,111390.0,0.50067643]
["bitfinex","BTCUSD",1752106731283,0.18850979,111400.0,111390.0,0.54095381]
["bitfinex","BTCUSD",1752106731487,0.32538979,111400.0,111390.0,0.54993103]
["bitfinex","BTCUSD",1752106732611,0.32538979,111400.0,111390.0,0.54095381]
["bitfinex","BTCUSD",1752106733724,0.32538979,111400.0,111390.0,0.54993103]
["bitfinex","BTCUSD",1752106734406,0.32538979,111400.0,111390.0,0.54095381]
["bitfinex","BTCUSD",1752106737770,0.32538979,111400.0,111390.0,0.50965381]
["bitfinex","BTCUSD",1752106737988,0.32538979,111400.0,111390.0,0.52505381]
["bitfinex","BTCUSD",1752106738680,0.32538979,111400.0,111390.0,0.51607643]
["bitfinex","BTCUSD",1752106740107,0.31641321,111400.0,111390.0,0.32754964]
["bitfinex","BTCUSD",1752106740522,0.31641321,111400.0,111390.0,0.49169897]
["bitfinex","BTCUSD",1752106740892,0.31641321,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106741111,0.33191321,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106741979,0.34741321,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106742439,0.33191321,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106745004,0.34731321,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106745217,0.63766829,111400.0,111390.0,0.02179456]
["bitfinex","BTCUSD",1752106745407,0.0021,111400.0,111390.0,0.50067627]
["bitfinex","BTCUSD",1752106745611,0.34544237,111400.0,111390.0,0.52359897]
["bitfinex","BTCUSD",1752106745946,0.34839237,111400.0,111390.0,0.53257643]
["bitfinex","BTCUSD",1752106746098,0.34839237,111400.0,111390.0,0.54155381]
["bitfinex","BTCUSD",1752106746336,0.01402601,111400.0,111390.0,0.55950825]
["bitfinex","BTCUSD",1752106746541,0.15988226,111400.0,111390.0,0.56848515]
["bitfinex","BTCUSD",1752106746868,0.15090601,111400.0,111390.0,0.56848515]
["bitfinex","BTCUSD",1752106747077,0.00505,111400.0,111390.0,0.85884023]
["bitfinex","BTCUSD",1752106747253,0.14193,111400.0,111390.0,0.95027716]
["bitfinex","BTCUSD",1752106749130,0.13983,111400.0,111390.0,0.95027716]
["bitfinex","BTCUSD",1752106750196,0.13983,111400.0,111390.0,1.29027716]
["bitfinex","BTCUSD",1752106750416,0.13983,111400.0,111390.0,1.31724416]
["bitfinex","BTCUSD",1752106751619,0.13983,111400.0,111390.0,1.29027716]
["bitfinex","BTCUSD",1752106752026,0.02005041,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1752106752236,0.15988041,111410.0,111400.0,0.63734878]
["bitfinex","BTCUSD",1752106752969,0.15090512,111410.0,111400.0,0.63734878]
["bitfinex","BTCUSD",1752106753136,0.15090512,111410.0,111400.0,0.63934878]
["bitfinex","BTCUSD",1752106753565,0.15988033,111410.0,111400.0,0.63934878]
["bitfinex","BTCUSD",1752106754576,0.1688557,111410.0,111400.0,0.63934878]
["bitfinex","BTCUSD",1752106754784,0.1688557,111410.0,111400.0,0.3327937]
["bitfinex","BTCUSD",1752106754998,0.1688557,111410.0,111400.0,0.62314878]
["bitfinex","BTCUSD",1752106757744,0.1688557,111410.0,111400.0,0.62315488]
["bitfinex","BTCUSD",1752106759326,0.1688557,111410.0,111400.0,0.60705488]
["bitfinex","BTCUSD",1752106761228,0.17783123,111410.0,111400.0,0.59807879]
["bitfinex","BTCUSD",1752106761499,0.17783123,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106761959,0.18680692,111410.0,111400.0,0.60705496]
["bitfinex","BTCUSD",1752106762570,0.17783123,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106763099,0.1688557,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106763732,0.15988033,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106764133,0.1688557,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106764888,0.17783123,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106765118,0.1688557,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106765915,0.17783115,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106766257,0.1688557,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106766559,0.02300033,111410.0,111400.0,0.61603105]
["bitfinex","BTCUSD",1752106766768,0.15984033,111410.0,111400.0,0.64773105]
["bitfinex","BTCUSD",1752106767286,0.3095429,111430.0,111410.0,0.02692659]
["bitfinex","BTCUSD",1752106767499,0.32749098,111430.0,111420.0,0.47883102]
["bitfinex","BTCUSD",1752106767759,0.28504546,111430.0,111420.0,0.50460648]
["bitfinex","BTCUSD",1752106767986,0.19799546,111430.0,111420.0,0.52255584]
["bitfinex","BTCUSD",1752106768210,0.20009546,111430.0,111420.0,0.5135812]
["bitfinex","BTCUSD",1752106768421,0.19486946,111430.0,111420.0,0.5135812]
["bitfinex","BTCUSD",1752106768849,0.00613395,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106769087,0.16164138,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106769313,0.15266754,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106769526,0.1626413,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106769739,0.15366754,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106770694,0.14469395,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106770902,0.15366746,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106771505,0.16264122,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106772488,0.16164114,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106772687,0.17061498,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106772892,0.17161498,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106773436,0.16064114,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106773660,0.16961498,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106774393,0.16064114,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106774785,0.16961498,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106775680,0.17858898,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106775968,0.14265395,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106776401,0.15162754,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106776636,0.1606013,111430.0,111420.0,0.5315582]
["bitfinex","BTCUSD",1752106776832,0.1606013,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106777470,0.16957514,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106778638,0.03205514,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106778813,0.1605213,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106779365,0.1694953,111430.0,111420.0,0.52255568]
["bitfinex","BTCUSD",1752106779929,0.1694953,111430.0,111420.0,0.5316104]
["bitfinex","BTCUSD",1752106781163,0.1694953,111430.0,111420.0,0.51480974]
["bitfinex","BTCUSD",1752106781365,0.1694953,111430.0,111420.0,0.53161624]
["bitfinex","BTCUSD",1752106781981,0.16949522,111430.0,111420.0,0.53161624]
["bitfinex","BTCUSD",1752106783227,0.1605213,111430.0,111420.0,0.53161624]
["bitfinex","BTCUSD",1752106783431,0.16949514,111430.0,111420.0,0.53161624]
["bitfinex","BTCUSD",1752106784300,0.17846914,111430.0,111420.0,0.53161624]
["bitfinex","BTCUSD",1752106784520,0.17846922,111430.0,111420.0,0.53161624]
["bitfinex","BTCUSD",1752106789771,0.34898074,111430.0,111420.0,0.20527952]
["bitfinex","BTCUSD",1752106789975,0.38178074,111430.0,111420.0,0.50460948]
["bitfinex","BTCUSD",1752106790345,0.38178074,111430.0,111420.0,0.51358428]
["bitfinex","BTCUSD",1752106791710,0.3728069,111430.0,111420.0,0.51358428]
["bitfinex","BTCUSD",1752106792144,0.3729869,111430.0,111420.0,0.51358428]
["bitfinex","BTCUSD",1752106792551,0.3729869,111430.0,111420.0,0.522559]
["bitfinex","BTCUSD",1752106794326,0.2265729,111430.0,111420.0,0.01680358]
["bitfinex","BTCUSD",1752106794543,1.10783072,111430.0,111420.0,0.01680358]
["bitfinex","BTCUSD",1752106794754,1.46231157,111430.0,111420.0,0.00378358]
["bitfinex","BTCUSD",1752106794969,1.46231157,111430.0,111420.0,0.00161358]
["bitfinex","BTCUSD",1752106795187,0.04108146,111380.0,111370.0,0.6343243]
["bitfinex","BTCUSD",1752106795396,0.02312532,111380.0,111370.0,0.6343243]
["bitfinex","BTCUSD",1752106795610,0.01414754,111380.0,111370.0,0.6612963]
["bitfinex","BTCUSD",1752106795817,0.01414754,111380.0,111370.0,0.9906243]
["bitfinex","BTCUSD",1752106796223,0.01414754,111380.0,111370.0,0.99947761]
["bitfinex","BTCUSD",1752106796428,0.02312524,111380.0,111370.0,0.99956162]
["bitfinex","BTCUSD",1752106796865,0.02312516,111380.0,111370.0,0.99956162]
["bitfinex","BTCUSD",1752106797239,0.03210286,111380.0,111370.0,0.99956162]
["bitfinex","BTCUSD",1752106797442,0.04108064,111380.0,111370.0,0.99956162]
["bitfinex","BTCUSD",1752106797768,0.04108064,111380.0,111370.0,1.00456162]
["bitfinex","BTCUSD",1752106797961,0.02312516,111380.0,111370.0,1.00456162]
["bitfinex","BTCUSD",1752106798170,0.36221445,111390.0,111380.0,0.19752142]
["bitfinex","BTCUSD",1752106798297,0.00204,111390.0,111380.0,0.4968542]
["bitfinex","BTCUSD",1752106798498,0.14845674,111390.0,111380.0,0.59726891]
["bitfinex","BTCUSD",1752106798739,0.14261,111390.0,111380.0,0.61306891]
["bitfinex","BTCUSD",1752106799177,0.14261,111390.0,111380.0,0.64003991]
["bitfinex","BTCUSD",1752106799534,0.14261,111390.0,111380.0,0.62723991]
["bitfinex","BTCUSD",1752106799941,0.14261,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106800557,0.00517,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106800732,0.14265,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106801152,0.15162682,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106801829,0.14265,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106802783,0.15162682,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106804008,0.17855816,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106804233,0.19505816,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106804852,0.20128086,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106805054,0.1771038,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106805256,0.19505816,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106806106,0.1771038,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106806337,0.1606038,111390.0,111380.0,0.63123991]
["bitfinex","BTCUSD",1752106806924,0.17855816,111390.0,111380.0,0.64800766]
["bitfinex","BTCUSD",1752106807544,0.16958086,111390.0,111380.0,0.64800766]
["bitfinex","BTCUSD",1752106808337,0.18753538,111390.0,111380.0,0.64800766]
["bitfinex","BTCUSD",1752106808536,0.20403538,111390.0,111380.0,0.64800766]
["bitfinex","BTCUSD",1752106809190,0.20403538,111390.0,111380.0,0.35765258]
["bitfinex","BTCUSD",1752106809371,0.38358527,111390.0,111380.0,0.34867488]
["bitfinex","BTCUSD",1752106809564,0.39988575,111390.0,111380.0,0.61205896]
["bitfinex","BTCUSD",1752106809744,0.19340428,111390.0,111380.0,0.61205896]
["bitfinex","BTCUSD",1752106810100,0.20238158,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106811426,0.19340428,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106812370,0.20238158,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106812797,0.19340388,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106812996,0.19340388,111390.0,111380.0,0.33068158]
["bitfinex","BTCUSD",1752106813199,0.20238102,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106814011,0.16060388,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106815026,0.1695811,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106816467,0.1861811,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106816672,0.17720388,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106816874,0.16060388,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106817083,0.16046388,111390.0,111380.0,0.62103666]
["bitfinex","BTCUSD",1752106817677,0.1403,111390.0,111380.0,0.62104704]
["bitfinex","BTCUSD",1752106817912,0.1492769,111390.0,111380.0,0.63734704]
["bitfinex","BTCUSD",1752106818053,0.1492769,111390.0,111380.0,0.62104704]
["bitfinex","BTCUSD",1752106818248,0.0120369,111390.0,111380.0,0.62105035]
["bitfinex","BTCUSD",1752106819062,0.0140069,111390.0,111380.0,0.62105035]
["bitfinex","BTCUSD",1752106819486,0.00503,111390.0,111380.0,0.62105035]
["bitfinex","BTCUSD",1752106819898,0.0030078,111390.0,111380.0,0.94400543]
["bitfinex","BTCUSD",1752106820103,0.14814609,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752106820314,0.14814609,111400.0,111390.0,0.80397235]
["bitfinex","BTCUSD",1752106820718,0.18269867,111400.0,111390.0,0.51361727]
["bitfinex","BTCUSD",1752106820921,0.19849867,111400.0,111390.0,0.51361727]
["bitfinex","BTCUSD",1752106821338,0.19849867,111400.0,111390.0,0.51561727]
["bitfinex","BTCUSD",1752106821585,0.19849867,111400.0,111390.0,0.22726219]
["bitfinex","BTCUSD",1752106821748,0.1538,111400.0,111390.0,0.6090542]
["bitfinex","BTCUSD",1752106821923,0.14814609,111400.0,111390.0,0.6090542]
["bitfinex","BTCUSD",1752106822155,0.15120609,111400.0,111390.0,0.6090542]
["bitfinex","BTCUSD",1752106825046,0.16018234,111400.0,111390.0,0.6090542]
["bitfinex","BTCUSD",1752106827340,0.16018234,111400.0,111390.0,0.31869912]
["bitfinex","BTCUSD",1752106827546,0.16018234,111400.0,111390.0,0.6090542]
["bitfinex","BTCUSD",1752106828828,0.38926846,111400.0,111390.0,0.11221837]
["bitfinex","BTCUSD",1752106829028,0.37131612,111400.0,111390.0,0.20930823]
["bitfinex","BTCUSD",1752106829449,0.37131612,111400.0,111390.0,0.20936066]
["bitfinex","BTCUSD",1752106829809,0.37131612,111400.0,111390.0,0.21833804]
["bitfinex","BTCUSD",1752106830359,0.36233979,111400.0,111390.0,0.20936066]
["bitfinex","BTCUSD",1752106830781,0.36233979,111400.0,111390.0,0.02083387]
["bitfinex","BTCUSD",1752106830955,0.35336321,111400.0,111390.0,0.02083387]
["bitfinex","BTCUSD",1752106831721,0.67578401,111400.0,111390.0,0.02083387]
["bitfinex","BTCUSD",1752106831921,0.64371829,111400.0,111390.0,0.02083387]
["bitfinex","BTCUSD",1752106835166,0.65284603,111400.0,111390.0,0.01883387]
["bitfinex","BTCUSD",1752106835363,0.65284603,111400.0,111390.0,0.01683096]
["bitfinex","BTCUSD",1752106835621,0.65306603,111400.0,111390.0,0.01783096]
["bitfinex","BTCUSD",1752106835833,0.65306603,111400.0,111390.0,0.01883096]
["bitfinex","BTCUSD",1752106836783,0.36271095,111400.0,111390.0,0.01883096]
["bitfinex","BTCUSD",1752106839822,0.65306603,111400.0,111390.0,0.01883096]
["bitfinex","BTCUSD",1752106840948,1.08450296,111400.0,111390.0,0.01883096]
["bitfinex","BTCUSD",1752106841898,1.08450296,111400.0,111390.0,0.01783096]
["bitfinex","BTCUSD",1752106842098,1.08450296,111400.0,111390.0,0.01683096]
["bitfinex","BTCUSD",1752106842303,1.08550296,111400.0,111390.0,0.01683096]
["bitfinex","BTCUSD",1752106843932,0.23129142,111380.0,111370.0,8.401e-05]
["bitfinex","BTCUSD",1752106844130,0.37159142,111380.0,111370.0,0.0168925]
["bitfinex","BTCUSD",1752106845377,0.37159142,111380.0,111370.0,0.0208925]
["bitfinex","BTCUSD",1752106850913,0.6619465,111380.0,111370.0,0.0208925]
["bitfinex","BTCUSD",1752106851273,0.37159142,111380.0,111370.0,0.0208925]
["bitfinex","BTCUSD",1752106852100,0.23447142,111380.0,111370.0,0.0188925]
["bitfinex","BTCUSD",1752106852351,0.37151142,111380.0,111370.0,0.0168925]
["bitfinex","BTCUSD",1752106853709,0.37151142,111380.0,111370.0,0.0178925]
["bitfinex","BTCUSD",1752106853922,0.37151142,111380.0,111370.0,0.0188925]
["bitfinex","BTCUSD",1752106856290,0.6618665,111380.0,111370.0,0.0188925]
["bitfinex","BTCUSD",1752106857680,0.75330343,111380.0,111370.0,0.0188925]
["bitfinex","BTCUSD",1752106859675,0.32590835,111380.0,111370.0,0.0178925]
["bitfinex","BTCUSD",1752106859859,0.46310835,111380.0,111370.0,0.01688657]
["bitfinex","BTCUSD",1752106860046,0.46410835,111380.0,111370.0,0.01688657]
["bitfinex","BTCUSD",1752106860244,0.46510835,111380.0,111370.0,0.01688657]
["bitfinex","BTCUSD",1752106860703,0.46410835,111380.0,111370.0,0.01688657]
["bitfinex","BTCUSD",1752106861031,0.46510835,111380.0,111370.0,0.01688657]
["bitfinex","BTCUSD",1752106865036,0.46502835,111380.0,111370.0,0.01688657]
["bitfinex","BTCUSD",1752106866160,0.37359142,111380.0,111370.0,0.01688657]
["bitfinex","BTCUSD",1752106866362,0.37359142,111380.0,111370.0,0.01689304]
["bitfinex","BTCUSD",1752106867020,0.37337142,111380.0,111370.0,0.01689304]
["bitfinex","BTCUSD",1752106872179,0.37130142,111380.0,111370.0,0.01689304]
["bitfinex","BTCUSD",1752106873443,0.36834142,111380.0,111370.0,0.01689304]
["bitfinex","BTCUSD",1752106877196,0.19952142,111380.0,111370.0,0.30724812]
["bitfinex","BTCUSD",1752106877331,0.33652142,111380.0,111370.0,0.30724812]
["bitfinex","BTCUSD",1752106881402,0.33652142,111380.0,111370.0,0.01689304]
["bitfinex","BTCUSD",1752106881628,0.33652142,111380.0,111370.0,0.30724812]
["bitfinex","BTCUSD",1752106884012,0.33652142,111380.0,111370.0,0.29043909]
["bitfinex","BTCUSD",1752106884183,0.33652142,111380.0,111370.0,0.30727431]
["bitfinex","BTCUSD",1752106885317,0.33652142,111380.0,111370.0,0.01691923]
["bitfinex","BTCUSD",1752106885457,0.36802142,111380.0,111370.0,0.01691923]
["bitfinex","BTCUSD",1752106886290,0.74981343,111380.0,111370.0,0.01691923]
["bitfinex","BTCUSD",1752106886493,0.78202602,111380.0,111370.0,0.01691923]
["bitfinex","BTCUSD",1752106886654,1.12202602,111380.0,111370.0,0.01691923]
["bitfinex","BTCUSD",1752106890037,1.12202602,111380.0,111370.0,0.01691573]
["bitfinex","BTCUSD",1752106891628,1.12206602,111380.0,111370.0,0.01691573]
["bitfinex","BTCUSD",1752106895237,1.12412602,111380.0,111370.0,0.01691573]
["bitfinex","BTCUSD",1752106896256,1.13866687,111380.0,111370.0,0.01691573]
["bitfinex","BTCUSD",1752106897212,0.56193048,111370.0,111360.0,0.00234607]
["bitfinex","BTCUSD",1752106897424,1.11297508,111370.0,111360.0,0.00248644]
["bitfinex","BTCUSD",1752106898229,0.82262,111370.0,111360.0,0.00248644]
["bitfinex","BTCUSD",1752106898448,1.11297508,111370.0,111360.0,0.00248644]
["bitfinex","BTCUSD",1752106898866,1.11497508,111370.0,111360.0,0.00248644]
["bitfinex","BTCUSD",1752106899275,0.82462,111370.0,111360.0,0.00248644]
["bitfinex","BTCUSD",1752106899482,1.11497508,111370.0,111360.0,0.00248644]
["bitfinex","BTCUSD",1752106901738,1.14163254,111370.0,111360.0,0.00248644]
["bitfinex","BTCUSD",1752106905359,0.19757464,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1752106905561,0.62707972,111350.0,111340.0,0.00052605]
["bitfinex","BTCUSD",1752106905820,0.64287972,111350.0,111340.0,0.00052605]
["bitfinex","BTCUSD",1752106905980,0.65887972,111350.0,111340.0,0.00052605]
["bitfinex","BTCUSD",1752106906778,0.65887972,111350.0,111340.0,0.00352605]
["bitfinex","BTCUSD",1752106906980,0.65887972,111350.0,111340.0,0.00561605]
["bitfinex","BTCUSD",1752106907181,0.75031665,111350.0,111340.0,0.00261605]
["bitfinex","BTCUSD",1752106907378,0.75031665,111350.0,111340.0,0.00361605]
["bitfinex","BTCUSD",1752106908385,0.75031665,111350.0,111340.0,0.00661605]
["bitfinex","BTCUSD",1752106908820,0.75031665,111350.0,111340.0,0.00361605]
["bitfinex","BTCUSD",1752106909251,0.75031665,111350.0,111340.0,0.02241894]
["bitfinex","BTCUSD",1752106910336,0.75031665,111350.0,111340.0,0.02242094]
["bitfinex","BTCUSD",1752106910573,1.18175358,111350.0,111340.0,0.02242094]
["bitfinex","BTCUSD",1752106911419,1.09031665,111350.0,111340.0,0.02242094]
["bitfinex","BTCUSD",1752106913403,1.09031665,111350.0,111340.0,0.01343153]
["bitfinex","BTCUSD",1752106913724,1.12243686,111350.0,111340.0,0.01343153]
["bitfinex","BTCUSD",1752106914135,1.12554686,111350.0,111340.0,0.01343153]
["bitfinex","BTCUSD",1752106914367,1.09342665,111350.0,111340.0,0.01343153]
["bitfinex","BTCUSD",1752106914588,1.12555782,111350.0,111340.0,0.01343153]
["bitfinex","BTCUSD",1752106915564,6.2315356,111350.0,111340.0,0.00444212]
["bitfinex","BTCUSD",1752106915816,5.22248129,111340.0,111330.0,0.0057294]
["bitfinex","BTCUSD",1752106916060,0.7447033,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106917048,0.75924415,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106917271,0.79136957,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106917487,1.38892158,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106917712,6.00712957,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106917939,6.34712957,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106918209,5.91945449,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106918434,1.34716957,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106918651,1.20980957,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106918869,1.34716957,111340.0,111330.0,0.0088699]
["bitfinex","BTCUSD",1752106919508,1.34716957,111340.0,111330.0,0.0068699]
["bitfinex","BTCUSD",1752106919715,1.34716957,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106919925,6.4396065,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106920153,6.4406065,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106920367,6.3032465,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106920587,6.4406465,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106921644,6.4396465,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106922653,6.4386465,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106922880,6.4406465,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106923693,6.4426465,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106923906,6.35120957,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106924738,6.35117579,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106925507,6.39129034,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106926129,1.39129034,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106926491,6.39129034,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106926886,6.48272727,111340.0,111330.0,0.0058699]
["bitfinex","BTCUSD",1752106927092,0.53762788,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1752106927243,0.76842481,111320.0,111310.0,0.00048369]
["bitfinex","BTCUSD",1752106927448,0.77139481,111320.0,111310.0,0.00048369]
["bitfinex","BTCUSD",1752106927890,0.77139481,111320.0,111310.0,0.0172778]
["bitfinex","BTCUSD",1752106928920,0.77139481,111320.0,111310.0,0.0182778]
["bitfinex","BTCUSD",1752106929261,0.7804867,111320.0,111310.0,0.0182778]
["bitfinex","BTCUSD",1752106929467,0.7804867,111320.0,111310.0,0.0192777]
["bitfinex","BTCUSD",1752106930812,0.6411267,111320.0,111310.0,0.0192777]
["bitfinex","BTCUSD",1752106931028,0.68692977,111320.0,111310.0,0.34063278]
["bitfinex","BTCUSD",1752106931217,0.54968977,111320.0,111310.0,0.34063278]
["bitfinex","BTCUSD",1752106931556,0.34692977,111320.0,111310.0,0.34063278]
["bitfinex","BTCUSD",1752106931997,0.34395977,111320.0,111310.0,0.0522777]
["bitfinex","BTCUSD",1752106932197,0.34692977,111320.0,111310.0,0.0502777]
["bitfinex","BTCUSD",1752106932622,0.34692977,111320.0,111310.0,0.34063278]
["bitfinex","BTCUSD",1752106933140,0.20968977,111320.0,111310.0,0.34063278]
["bitfinex","BTCUSD",1752106933351,0.34692977,111320.0,111310.0,0.03348369]
["bitfinex","BTCUSD",1752106933556,0.34692977,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106934791,0.34688977,111320.0,111310.0,0.03348369]
["bitfinex","BTCUSD",1752106934988,0.34688977,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106935193,0.20968977,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106935449,0.34684977,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106935659,0.20968977,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106935892,0.34684977,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106937229,0.20968977,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106937413,0.20059788,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106937618,0.33779788,111320.0,111310.0,0.32383877]
["bitfinex","BTCUSD",1752106937857,0.33983788,111320.0,111310.0,0.03348369]
["bitfinex","BTCUSD",1752106938178,0.33983788,111320.0,111310.0,0.01788369]
["bitfinex","BTCUSD",1752106938432,0.3487755,111320.0,111310.0,0.00248369]
["bitfinex","BTCUSD",1752106939866,0.3642755,111320.0,111310.0,0.00248369]
["bitfinex","BTCUSD",1752106940083,0.3487755,111320.0,111310.0,0.00248369]
["bitfinex","BTCUSD",1752106942204,0.3437655,111320.0,111310.0,0.00248369]
["bitfinex","BTCUSD",1752106945160,0.33482788,111320.0,111310.0,0.03348369]
["bitfinex","BTCUSD",1752106946060,0.33482788,111320.0,111310.0,0.00248369]
["bitfinex","BTCUSD",1752106946713,0.34388663,111320.0,111310.0,0.00248369]
["bitfinex","BTCUSD",1752106946978,0.33482788,111320.0,111310.0,0.03268369]
["bitfinex","BTCUSD",1752106947215,0.19762788,111320.0,111310.0,0.03268369]
["bitfinex","BTCUSD",1752106947405,0.33474788,111320.0,111310.0,0.03268369]
["bitfinex","BTCUSD",1752106947585,0.33474788,111320.0,111310.0,0.32303877]
["bitfinex","BTCUSD",1752106948358,0.33474788,111320.0,111310.0,0.03268369]
["bitfinex","BTCUSD",1752106948568,0.33474788,111320.0,111310.0,0.30793877]
["bitfinex","BTCUSD",1752106949082,0.33474788,111320.0,111310.0,0.01758369]
["bitfinex","BTCUSD",1752106950753,0.33474788,111320.0,111310.0,0.30793877]
["bitfinex","BTCUSD",1752106951209,0.34360654,111320.0,111310.0,0.30793877]
["bitfinex","BTCUSD",1752106951592,0.34360654,111320.0,111310.0,0.29283877]
["bitfinex","BTCUSD",1752106952243,0.34360654,111320.0,111310.0,0.00248369]
["bitfinex","BTCUSD",1752106954171,0.20648654,111320.0,111310.0,0.00248369]
["bitfinex","BTCUSD",1752106954370,0.17966223,111320.0,111310.0,0.53146831]
["bitfinex","BTCUSD",1752106954573,0.33474804,111320.0,111310.0,0.52248472]
["bitfinex","BTCUSD",1752106954770,0.17305097,111320.0,111310.0,0.54045166]
["bitfinex","BTCUSD",1752106955012,0.17305105,111320.0,111310.0,0.53146831]
["bitfinex","BTCUSD",1752106955218,0.17305105,111320.0,111310.0,0.54045174]
["bitfinex","BTCUSD",1752106955485,0.35271336,111320.0,111310.0,0.53146831]
["bitfinex","BTCUSD",1752106955728,0.21559336,111320.0,111310.0,0.53146831]
["bitfinex","BTCUSD",1752106955865,0.17285113,111320.0,111310.0,0.53146831]
["bitfinex","BTCUSD",1752106956066,0.17285113,111320.0,111310.0,0.54045182]
["bitfinex","BTCUSD",1752106956269,0.17285105,111320.0,111310.0,0.54943525]
["bitfinex","BTCUSD",1752106956589,0.00898254,111320.0,111310.0,0.50845086]
["bitfinex","BTCUSD",1752106956762,0.14610254,111320.0,111310.0,0.50845086]
["bitfinex","BTCUSD",1752106956971,0.13712,111320.0,111310.0,0.53544186]
["bitfinex","BTCUSD",1752106957171,0.017965,111320.0,111310.0,0.56624186]
["bitfinex","BTCUSD",1752106957390,0.14610238,111320.0,111310.0,0.56624186]
["bitfinex","BTCUSD",1752106957796,0.00898238,111320.0,111310.0,0.56624186]
["bitfinex","BTCUSD",1752106957994,0.15508484,111320.0,111310.0,0.56624186]
["bitfinex","BTCUSD",1752106958196,0.02694537,111330.0,111320.0,0.22842804]
["bitfinex","BTCUSD",1752106958395,0.35265425,111330.0,111320.0,0.5187832]
["bitfinex","BTCUSD",1752106958910,0.35265425,111330.0,111320.0,0.52776598]
["bitfinex","BTCUSD",1752106959126,0.21557425,111330.0,111320.0,0.52776598]
["bitfinex","BTCUSD",1752106959348,0.35265425,111330.0,111320.0,0.52776598]
["bitfinex","BTCUSD",1752106959994,0.35265425,111330.0,111320.0,0.53674868]
["bitfinex","BTCUSD",1752106960196,0.35265425,111330.0,111320.0,0.52776598]
["bitfinex","BTCUSD",1752106960397,0.35265425,111330.0,111320.0,0.55475398]
["bitfinex","BTCUSD",1752106961297,0.35265425,111330.0,111320.0,0.5457712]
["bitfinex","BTCUSD",1752106962107,0.35265425,111330.0,111320.0,0.56373668]
["bitfinex","BTCUSD",1752106962343,0.35265425,111330.0,111320.0,0.55475398]
["bitfinex","BTCUSD",1752106962556,0.35265425,111330.0,111320.0,0.5457712]
["bitfinex","BTCUSD",1752106962761,0.35265425,111330.0,111320.0,0.55475398]
["bitfinex","BTCUSD",1752106963179,0.35265425,111330.0,111320.0,0.56373668]
["bitfinex","BTCUSD",1752106963381,0.35265425,111330.0,111320.0,0.55475398]
["bitfinex","BTCUSD",1752106963580,0.35265425,111330.0,111320.0,0.5457712]
["bitfinex","BTCUSD",1752106964753,0.35265425,111330.0,111320.0,0.55475398]
["bitfinex","BTCUSD",1752106965122,0.17300816,111330.0,111320.0,0.56373668]
["bitfinex","BTCUSD",1752106965697,0.35265425,111330.0,111320.0,0.55475398]
["bitfinex","BTCUSD",1752106966580,0.34367243,111330.0,111320.0,0.25541621]
["bitfinex","BTCUSD",1752106966788,0.34367243,111330.0,111320.0,0.54577129]
["bitfinex","BTCUSD",1752106966969,0.34367243,111330.0,111320.0,0.55475415]
["bitfinex","BTCUSD",1752106967179,0.34367243,111330.0,111320.0,0.56373693]
["bitfinex","BTCUSD",1752106967381,0.34367243,111330.0,111320.0,0.55475415]
["bitfinex","BTCUSD",1752106967968,0.34367243,111330.0,111320.0,0.57271963]
["bitfinex","BTCUSD",1752106968317,0.34367243,111330.0,111320.0,0.25541621]
["bitfinex","BTCUSD",1752106968489,0.34367243,111330.0,111320.0,0.54577129]
["bitfinex","BTCUSD",1752106969572,0.34367243,111330.0,111320.0,0.55475415]
["bitfinex","BTCUSD",1752106971487,0.34367243,111330.0,111320.0,0.54577129]
["bitfinex","BTCUSD",1752106971696,0.34367243,111330.0,111320.0,0.55475415]
["bitfinex","BTCUSD",1752106971904,0.34367243,111330.0,111320.0,0.56373693]
["bitfinex","BTCUSD",1752106972074,0.34367243,111330.0,111320.0,0.55475415]
["bitfinex","BTCUSD",1752106972294,0.20659243,111330.0,111320.0,0.54577129]
["bitfinex","BTCUSD",1752106972468,0.14606157,111330.0,111320.0,0.54577063]
["bitfinex","BTCUSD",1752106972661,0.19759222,111340.0,111330.0,0.19761029]
["bitfinex","BTCUSD",1752106972865,0.33467222,111340.0,111330.0,0.50316537]
["bitfinex","BTCUSD",1752106973288,0.33467222,111340.0,111330.0,0.53015137]
["bitfinex","BTCUSD",1752106973689,0.16402359,111340.0,111330.0,0.53913335]
["bitfinex","BTCUSD",1752106973949,0.35263504,111340.0,111330.0,0.53913335]
["bitfinex","BTCUSD",1752106974132,0.35463504,111340.0,111330.0,0.53913335]
["bitfinex","BTCUSD",1752106974490,0.35263504,111340.0,111330.0,0.52393335]
["bitfinex","BTCUSD",1752106974682,0.35463504,111340.0,111330.0,0.52393335]
["bitfinex","BTCUSD",1752106975310,0.21131232,111360.0,111330.0,0.84708778]
["bitfinex","BTCUSD",1752106975518,0.01796194,111340.0,111330.0,0.5567327]
["bitfinex","BTCUSD",1752106975719,0.01796194,111340.0,111330.0,0.84708778]
["bitfinex","BTCUSD",1752106975900,0.01796186,111340.0,111330.0,0.84708778]
["bitfinex","BTCUSD",1752106976242,0.00898085,111340.0,111330.0,0.84808778]
["bitfinex","BTCUSD",1752106976444,0.16402142,111350.0,111340.0,0.2139927]
["bitfinex","BTCUSD",1752106976650,0.34363525,111350.0,111340.0,0.49536653]
["bitfinex","BTCUSD",1752106976983,0.16402142,111350.0,111340.0,0.49536653]
["bitfinex","BTCUSD",1752106977193,0.01796032,111350.0,111340.0,0.5387102]
["bitfinex","BTCUSD",1752106977391,0.16402052,111350.0,111340.0,0.54769113]
["bitfinex","BTCUSD",1752106977589,0.16402052,111350.0,111340.0,0.5387102]
["bitfinex","BTCUSD",1752106977758,0.17300105,111350.0,111340.0,0.5387102]
["bitfinex","BTCUSD",1752106977955,0.51958157,111370.0,111350.0,0.18859436]
["bitfinex","BTCUSD",1752106978161,0.56889594,111370.0,111360.0,0.29035508]
["bitfinex","BTCUSD",1752106978361,0.70597594,111370.0,111360.0,0.29035508]
["bitfinex","BTCUSD",1752106978569,0.02693827,111360.0,111350.0,0.48792996]
["bitfinex","BTCUSD",1752106978783,0.02693811,111360.0,111350.0,0.22225524]
["bitfinex","BTCUSD",1752106978978,0.17295783,111360.0,111350.0,0.52831024]
["bitfinex","BTCUSD",1752106979199,0.16397811,111360.0,111350.0,0.51932996]
["bitfinex","BTCUSD",1752106979397,0.16397811,111360.0,111350.0,0.53729044]
["bitfinex","BTCUSD",1752106979728,0.16397811,111360.0,111350.0,0.5372906]
["bitfinex","BTCUSD",1752106979906,0.16397811,111360.0,111350.0,0.5472708]
["bitfinex","BTCUSD",1752106980579,0.17295783,111360.0,111350.0,0.5382906]
["bitfinex","BTCUSD",1752106980767,0.17295783,111360.0,111350.0,0.5472708]
["bitfinex","BTCUSD",1752106980959,0.0335,111370.0,111360.0,0.01795952]
["bitfinex","BTCUSD",1752106981145,0.002,111370.0,111360.0,0.82862626]
["bitfinex","BTCUSD",1752106981381,0.13704,111370.0,111360.0,0.82862626]
["bitfinex","BTCUSD",1752106981588,0.02693319,111380.0,111370.0,0.2065179]
["bitfinex","BTCUSD",1752106981768,0.17295122,111380.0,111370.0,0.49687298]
["bitfinex","BTCUSD",1752106981968,0.17295122,111380.0,111370.0,0.49687306]
["bitfinex","BTCUSD",1752106982280,0.16397319,111380.0,111370.0,0.51297306]
["bitfinex","BTCUSD",1752106982454,0.16397319,111380.0,111370.0,0.52195165]
["bitfinex","BTCUSD",1752106982676,0.1729513,111380.0,111370.0,0.50585165]
["bitfinex","BTCUSD",1752106982870,0.1739513,111380.0,111370.0,0.48789439]
["bitfinex","BTCUSD",1752106983181,0.18292957,111380.0,111370.0,0.48789439]
["bitfinex","BTCUSD",1752106983403,0.1739513,111380.0,111370.0,0.48789439]
["bitfinex","BTCUSD",1752106983612,0.14701754,111380.0,111370.0,0.5125729]
["bitfinex","BTCUSD",1752106983819,0.0279331,111380.0,111370.0,0.5125729]
["bitfinex","BTCUSD",1752106984052,0.1649731,111380.0,111370.0,0.50359439]
["bitfinex","BTCUSD",1752106984226,0.1649731,111380.0,111370.0,0.49687298]
["bitfinex","BTCUSD",1752106984429,0.35351739,111380.0,111370.0,0.47891572]
["bitfinex","BTCUSD",1752106984631,0.00897867,111370.0,111360.0,0.24755658]
["bitfinex","BTCUSD",1752106984831,0.00897867,111370.0,111360.0,0.5238711]
["bitfinex","BTCUSD",1752106985035,0.02693593,111370.0,111360.0,0.54182998]
["bitfinex","BTCUSD",1752106985281,0.02693593,111370.0,111360.0,0.54183014]
["bitfinex","BTCUSD",1752106985491,0.03591492,111370.0,111360.0,0.53285066]
["bitfinex","BTCUSD",1752106985839,0.03591492,111370.0,111360.0,0.54183014]
["bitfinex","BTCUSD",1752106986062,0.03591492,111370.0,111360.0,0.5258711]
["bitfinex","BTCUSD",1752106986264,0.24047101,111370.0,111360.0,0.028979]
["bitfinex","BTCUSD",1752106986471,0.23821806,111370.0,111360.0,0.4899123]
["bitfinex","BTCUSD",1752106987254,0.23821806,111370.0,111360.0,0.49889194]
["bitfinex","BTCUSD",1752106987451,0.02693649,111370.0,111360.0,0.50787142]
["bitfinex","BTCUSD",1752106987686,0.00897795,111380.0,111370.0,0.2065179]
["bitfinex","BTCUSD",1752106987855,0.16397376,111380.0,111370.0,0.50585149]
["bitfinex","BTCUSD",1752106988051,0.16397376,111380.0,111370.0,0.49687298]
["bitfinex","BTCUSD",1752106988552,0.16397376,111380.0,111370.0,0.50585149]
["bitfinex","BTCUSD",1752106988726,0.16397376,111380.0,111370.0,0.49687306]
["bitfinex","BTCUSD",1752106988727,0.17295203,111380.0,111370.0,0.49687306]
["bitfinex","BTCUSD",1752106989100,0.35251748,111380.0,111370.0,0.47891556]
["bitfinex","BTCUSD",1752106989309,0.34353978,111380.0,111370.0,0.47991564]
["bitfinex","BTCUSD",1752106989513,0.34353978,111380.0,111370.0,0.48889455]
["bitfinex","BTCUSD",1752106989991,0.34353978,111380.0,111370.0,0.48989455]
["bitfinex","BTCUSD",1752106990204,0.34353978,111380.0,111370.0,0.48091572]
["bitfinex","BTCUSD",1752106990410,0.33456183,111380.0,111370.0,0.47193665]
["bitfinex","BTCUSD",1752106990730,0.35066183,111380.0,111370.0,0.47193665]
["bitfinex","BTCUSD",1752106991167,0.35066183,111380.0,111370.0,0.29235508]
["bitfinex","BTCUSD",1752106991168,0.35668372,111380.0,111370.0,0.29235508]
["bitfinex","BTCUSD",1752106991394,0.35668372,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1752106991604,0.35668372,111380.0,111370.0,0.29235508]
["bitfinex","BTCUSD",1752106992806,0.35668372,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1752106993163,0.35668372,111380.0,111370.0,0.01876176]
["bitfinex","BTCUSD",1752106993878,0.35668372,111380.0,111370.0,0.30911684]
["bitfinex","BTCUSD",1752106995782,0.35668372,111380.0,111370.0,0.01876176]
["bitfinex","BTCUSD",1752106998696,0.35668372,111380.0,111370.0,0.01877295]
["bitfinex","BTCUSD",1752107000628,0.44812065,111380.0,111370.0,0.01877295]
["bitfinex","BTCUSD",1752107003451,0.48027035,111380.0,111370.0,0.01877295]
["bitfinex","BTCUSD",1752107004108,0.87660321,111380.0,111370.0,0.01877295]
["bitfinex","BTCUSD",1752107004318,1.12516628,111380.0,111370.0,0.01877295]
["bitfinex","BTCUSD",1752107004721,1.16541382,111380.0,111370.0,0.01877295]
["bitfinex","BTCUSD",1752107004926,1.16541382,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107005392,1.16641382,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107006229,1.19518671,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107006349,1.248703,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107006560,1.22093011,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107007281,1.21993011,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107007495,0.92957503,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107007705,1.22093011,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107007923,0.87705874,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107008133,1.16741382,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107008337,1.16541382,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107008509,1.16741382,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107009348,0.87905874,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107009491,1.16941382,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107009918,1.03237382,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107010134,0.87917874,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107010652,1.12928628,111380.0,111370.0,0.01677295]
["bitfinex","BTCUSD",1752107010812,0.1975569,111360.0,111350.0,0.36214581]
["bitfinex","BTCUSD",1752107011017,0.6747169,111360.0,111350.0,0.60055006]
["bitfinex","BTCUSD",1752107011238,0.6747169,111360.0,111350.0,0.60953059]
["bitfinex","BTCUSD",1752107011615,0.3347169,111360.0,111350.0,0.61851103]
["bitfinex","BTCUSD",1752107012148,0.3347169,111360.0,111350.0,0.61951103]
["bitfinex","BTCUSD",1752107012359,0.1975569,111360.0,111350.0,0.61951103]
["bitfinex","BTCUSD",1752107012561,0.3348369,111360.0,111350.0,0.61951103]
["bitfinex","BTCUSD",1752107012766,0.3348369,111360.0,111350.0,0.62051103]
["bitfinex","BTCUSD",1752107013692,0.3348369,111360.0,111350.0,0.5487203]
["bitfinex","BTCUSD",1752107014268,0.3348369,111360.0,111350.0,0.53973986]
["bitfinex","BTCUSD",1752107015654,0.32585742,111360.0,111350.0,0.53973986]
["bitfinex","BTCUSD",1752107016077,0.32585742,111360.0,111350.0,0.24938478]
["bitfinex","BTCUSD",1752107016304,0.32585742,111360.0,111350.0,0.53973986]
["bitfinex","BTCUSD",1752107016705,0.32585742,111360.0,111350.0,0.53973563]
["bitfinex","BTCUSD",1752107016945,0.32585742,111360.0,111350.0,0.54871607]
["bitfinex","BTCUSD",1752107018364,0.32585742,111360.0,111350.0,0.5307551]
["bitfinex","BTCUSD",1752107018802,0.32585742,111360.0,111350.0,0.53973563]
["bitfinex","BTCUSD",1752107019262,0.32585742,111360.0,111350.0,0.5307551]
["bitfinex","BTCUSD",1752107019472,0.3168777,111360.0,111350.0,0.52177449]
["bitfinex","BTCUSD",1752107019682,0.3168777,111360.0,111350.0,0.34216066]
["bitfinex","BTCUSD",1752107022523,0.3168777,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107022938,0.3487777,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107023347,0.63913278,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107023554,0.6887777,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107023930,0.97913278,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107024552,0.6887777,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107027803,0.6570377,111360.0,111350.0,0.30916066]
["bitfinex","BTCUSD",1752107027974,0.6570377,111360.0,111350.0,0.34106066]
["bitfinex","BTCUSD",1752107030111,0.6570377,111360.0,111350.0,0.30916066]
["bitfinex","BTCUSD",1752107030281,0.6570377,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107032338,0.6880377,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107034298,0.97839278,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107034730,0.6880377,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107035352,0.97839278,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107035995,0.6880377,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107036172,0.97839278,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107037176,0.63839278,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107038367,1.02018479,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107038941,1.06694836,111360.0,111350.0,0.01880558]
["bitfinex","BTCUSD",1752107039796,1.06694836,111360.0,111350.0,0.01780558]
["bitfinex","BTCUSD",1752107040132,1.06794836,111360.0,111350.0,0.01780558]
["bitfinex","BTCUSD",1752107040711,1.06794836,111360.0,111350.0,0.01680558]
["bitfinex","BTCUSD",1752107045445,1.06810836,111360.0,111350.0,0.01680558]
["bitfinex","BTCUSD",1752107045829,1.06810836,111360.0,111350.0,0.01853458]
["bitfinex","BTCUSD",1752107046756,1.15954529,111360.0,111350.0,0.01853458]
["bitfinex","BTCUSD",1752107046931,1.06810836,111360.0,111350.0,0.01853458]
["bitfinex","BTCUSD",1752107047162,1.40810836,111360.0,111350.0,0.01853458]
["bitfinex","BTCUSD",1752107047364,1.40810836,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1752107047572,0.19761013,111330.0,111320.0,0.07179073]
["bitfinex","BTCUSD",1752107047776,0.74886214,111330.0,111320.0,0.07187442]
["bitfinex","BTCUSD",1752107049750,0.74886214,111330.0,111320.0,8.369e-05]
["bitfinex","BTCUSD",1752107050182,0.74886214,111330.0,111320.0,0.00108369]
["bitfinex","BTCUSD",1752107050398,0.74886214,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107051100,1.08886214,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107051929,1.08882214,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107052564,1.08890214,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107053655,0.66094706,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107053863,1.08890214,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107055147,1.09806115,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107056278,0.77580607,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107056449,1.06616115,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107056664,1.09626115,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107059209,1.09642115,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107059424,1.09642115,111330.0,111320.0,0.01887587]
["bitfinex","BTCUSD",1752107061705,0.77596607,111330.0,111320.0,0.01887587]
["bitfinex","BTCUSD",1752107061905,0.54676914,111330.0,111320.0,0.01887587]
["bitfinex","BTCUSD",1752107062144,0.68448914,111330.0,111320.0,0.05007587]
["bitfinex","BTCUSD",1752107062358,0.67533013,111330.0,111320.0,0.05007587]
["bitfinex","BTCUSD",1752107066191,0.68441571,111330.0,111320.0,0.05007587]
["bitfinex","BTCUSD",1752107069780,0.68441571,111330.0,111320.0,0.03487587]
["bitfinex","BTCUSD",1752107074032,0.68441571,111330.0,111320.0,0.01887587]
["bitfinex","BTCUSD",1752107076079,0.68441571,111330.0,111320.0,0.03447587]
["bitfinex","BTCUSD",1752107076316,0.33533013,111330.0,111320.0,0.2294381]
["bitfinex","BTCUSD",1752107076607,0.32610823,111330.0,111320.0,0.23842121]
["bitfinex","BTCUSD",1752107076787,0.31712609,111330.0,111320.0,0.05875898]
["bitfinex","BTCUSD",1752107077009,0.31712609,111330.0,111320.0,0.23842121]
["bitfinex","BTCUSD",1752107077356,0.31712609,111330.0,111320.0,0.03447587]
["bitfinex","BTCUSD",1752107078070,0.31712609,111330.0,111320.0,0.01887587]
["bitfinex","BTCUSD",1752107090157,0.51962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1752107090371,0.02694319,111340.0,111330.0,0.54453937]
["bitfinex","BTCUSD",1752107090583,0.1976033,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1752107090786,0.1976033,111350.0,111340.0,0.19642214]
["bitfinex","BTCUSD",1752107090787,0.3350833,111350.0,111340.0,0.19642214]
["bitfinex","BTCUSD",1752107090892,0.1976033,111350.0,111340.0,0.19642214]
["bitfinex","BTCUSD",1752107091098,0.3351233,111350.0,111340.0,0.20540363]
["bitfinex","BTCUSD",1752107091501,0.3351233,111350.0,111340.0,0.19642214]
["bitfinex","BTCUSD",1752107091707,0.3351233,111350.0,111340.0,0.20540363]
["bitfinex","BTCUSD",1752107092148,0.3351233,111350.0,111340.0,0.21438504]
["bitfinex","BTCUSD",1752107092350,0.16458133,111350.0,111340.0,0.55500254]
["bitfinex","BTCUSD",1752107092560,0.16458125,111350.0,111340.0,0.55500254]
["bitfinex","BTCUSD",1752107092931,0.16458125,111350.0,111340.0,0.26464746]
["bitfinex","BTCUSD",1752107093180,0.16458125,111350.0,111340.0,0.27362847]
["bitfinex","BTCUSD",1752107093370,0.34419508,111350.0,111340.0,0.26464754]
["bitfinex","BTCUSD",1752107093784,0.34519508,111350.0,111340.0,0.26464754]
["bitfinex","BTCUSD",1752107093972,0.34519508,111350.0,111340.0,0.26464762]
["bitfinex","BTCUSD",1752107094911,0.16558125,111350.0,111340.0,0.25683621]
["bitfinex","BTCUSD",1752107095180,0.15656064,111350.0,111340.0,0.25683581]
["bitfinex","BTCUSD",1752107095387,0.15756064,111350.0,111340.0,0.24785448]
["bitfinex","BTCUSD",1752107095806,0.14853996,111350.0,111340.0,0.54719049]
["bitfinex","BTCUSD",1752107096437,0.15752016,111350.0,111340.0,0.54719049]
["bitfinex","BTCUSD",1752107096656,0.15552016,111350.0,111340.0,0.54719049]
["bitfinex","BTCUSD",1752107097072,0.15552016,111350.0,111340.0,0.55219049]
["bitfinex","BTCUSD",1752107097478,0.16450052,111350.0,111340.0,0.56901873]
["bitfinex","BTCUSD",1752107097894,0.15552008,111350.0,111340.0,0.56901873]
["bitfinex","BTCUSD",1752107098399,0.00897996,111350.0,111340.0,0.56901873]
["bitfinex","BTCUSD",1752107098605,0.14649996,111350.0,111340.0,0.56901873]
["bitfinex","BTCUSD",1752107098812,0.15548016,111350.0,111340.0,0.56901873]
["bitfinex","BTCUSD",1752107099307,0.15548008,111350.0,111340.0,0.56901873]
["bitfinex","BTCUSD",1752107099697,0.14649996,111350.0,111340.0,0.56901873]
["bitfinex","BTCUSD",1752107099927,0.15548,111350.0,111340.0,0.56901873]
["bitfinex","BTCUSD",1752107100136,0.15548,111350.0,111340.0,0.27866365]
["bitfinex","BTCUSD",1752107100344,0.15548,111350.0,111340.0,0.57793084]
["bitfinex","BTCUSD",1752107100932,0.16446012,111350.0,111340.0,0.57793084]
["bitfinex","BTCUSD",1752107101247,0.13752,111350.0,111340.0,0.57793084]
["bitfinex","BTCUSD",1752107101454,0.14650012,111350.0,111340.0,0.57793084]
["bitfinex","BTCUSD",1752107101988,0.13752,111350.0,111340.0,0.57793084]
["bitfinex","BTCUSD",1752107102200,0.14650004,111350.0,111340.0,0.57793084]
["bitfinex","BTCUSD",1752107102400,0.14649996,111350.0,111340.0,0.55996794]
["bitfinex","BTCUSD",1752107102642,0.38136505,111370.0,111360.0,0.18857742]
["bitfinex","BTCUSD",1752107102850,0.69174561,111370.0,111360.0,0.19642594]
["bitfinex","BTCUSD",1752107103256,0.70704561,111370.0,111360.0,0.01682824]
["bitfinex","BTCUSD",1752107103727,0.20653597,111360.0,111350.0,0.20654071]
["bitfinex","BTCUSD",1752107103934,0.20653597,111360.0,111350.0,0.21438583]
["bitfinex","BTCUSD",1752107104345,0.20653597,111360.0,111350.0,0.22336619]
["bitfinex","BTCUSD",1752107105105,0.21551561,111360.0,111350.0,0.23234647]
["bitfinex","BTCUSD",1752107105309,0.21551634,111360.0,111350.0,0.22336619]
["bitfinex","BTCUSD",1752107105510,0.18857758,111360.0,111350.0,0.01682548]
["bitfinex","BTCUSD",1752107105870,0.18857758,111360.0,111350.0,0.19643931]
["bitfinex","BTCUSD",1752107106073,0.18857758,111360.0,111350.0,0.19743931]
["bitfinex","BTCUSD",1752107106416,0.22087758,111360.0,111350.0,0.19843931]
["bitfinex","BTCUSD",1752107106807,0.22087758,111360.0,111350.0,0.20742]
["bitfinex","BTCUSD",1752107107788,0.2118977,111360.0,111350.0,0.19843931]
["bitfinex","BTCUSD",1752107107998,0.2118977,111360.0,111350.0,0.20741992]
["bitfinex","BTCUSD",1752107108205,0.1795977,111360.0,111350.0,0.20741992]
["bitfinex","BTCUSD",1752107108500,0.18185065,111360.0,111350.0,0.20741992]
["bitfinex","BTCUSD",1752107109149,0.18185065,111360.0,111350.0,0.21640045]
["bitfinex","BTCUSD",1752107109323,0.18185065,111360.0,111350.0,0.20738926]
["bitfinex","BTCUSD",1752107109942,0.18185065,111360.0,111350.0,0.20738934]
["bitfinex","BTCUSD",1752107110425,0.18185065,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1752107110903,0.21205065,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1752107111091,0.2097977,111360.0,111350.0,0.01878704]
["bitfinex","BTCUSD",1752107111362,0.2097977,111360.0,111350.0,0.19840087]
["bitfinex","BTCUSD",1752107113746,0.2097977,111360.0,111350.0,0.01878704]
["bitfinex","BTCUSD",1752107114396,0.1795977,111360.0,111350.0,0.19840087]
["bitfinex","BTCUSD",1752107114618,0.18185065,111360.0,111350.0,0.19840087]
["bitfinex","BTCUSD",1752107115893,0.18185065,111360.0,111350.0,0.01878704]
["bitfinex","BTCUSD",1752107116488,0.61008573,111360.0,111350.0,0.01878704]
["bitfinex","BTCUSD",1752107116697,0.92898786,111360.0,111350.0,0.01878704]
["bitfinex","BTCUSD",1752107116900,1.26898786,111360.0,111350.0,0.01878704]
["bitfinex","BTCUSD",1752107117334,1.28352871,111360.0,111350.0,0.01878704]
["bitfinex","BTCUSD",1752107118600,1.28352871,111360.0,111350.0,0.01778704]
["bitfinex","BTCUSD",1752107118769,1.28452871,111360.0,111350.0,0.01778704]
["bitfinex","BTCUSD",1752107118990,1.28452871,111360.0,111350.0,0.01678704]
["bitfinex","BTCUSD",1752107119401,0.70485855,111360.0,111350.0,0.01678704]
["bitfinex","BTCUSD",1752107119520,0.98067278,111360.0,111350.0,0.01678704]
["bitfinex","BTCUSD",1752107124651,0.6903177,111360.0,111350.0,0.01678704]
["bitfinex","BTCUSD",1752107124857,0.98067278,111360.0,111350.0,0.01678704]
["bitfinex","BTCUSD",1752107126875,0.84275278,111360.0,111350.0,0.01678704]
["bitfinex","BTCUSD",1752107127097,0.98071278,111360.0,111350.0,0.01678704]
["bitfinex","BTCUSD",1752107127570,0.22137702,111360.0,111350.0,0.01678704]
["bitfinex","BTCUSD",1752107127784,0.3285775,111360.0,111350.0,0.01681044]
["bitfinex","BTCUSD",1752107128007,0.65123258,111360.0,111350.0,0.01681044]
["bitfinex","BTCUSD",1752107128230,0.94662766,111360.0,111350.0,0.01681044]
["bitfinex","BTCUSD",1752107129558,0.19760803,111340.0,111320.0,0.25974907]
["bitfinex","BTCUSD",1752107129795,0.13808,111330.0,111320.0,0.25983276]
["bitfinex","BTCUSD",1752107130027,0.15604372,111330.0,111320.0,0.25983276]
["bitfinex","BTCUSD",1752107130247,0.16502586,111330.0,111320.0,0.25983276]
["bitfinex","BTCUSD",1752107130678,0.36263647,111330.0,111320.0,0.25085022]
["bitfinex","BTCUSD",1752107131109,0.36263647,111330.0,111320.0,0.23688474]
["bitfinex","BTCUSD",1752107131359,0.35365473,111330.0,111320.0,0.23688498]
["bitfinex","BTCUSD",1752107131572,0.35365473,111330.0,111320.0,0.24786776]
["bitfinex","BTCUSD",1752107131774,0.35869473,111330.0,111320.0,0.26583308]
["bitfinex","BTCUSD",1752107131984,0.35869473,111330.0,111320.0,0.26383308]
["bitfinex","BTCUSD",1752107132404,0.17006634,111330.0,111320.0,0.26683259]
["bitfinex","BTCUSD",1752107132606,0.17006586,111330.0,111320.0,0.26683259]
["bitfinex","BTCUSD",1752107133012,0.17904808,111330.0,111320.0,0.26683259]
["bitfinex","BTCUSD",1752107133416,0.17697808,111330.0,111320.0,0.26683259]
["bitfinex","BTCUSD",1752107133622,0.01195174,111330.0,111320.0,0.55718767]
["bitfinex","BTCUSD",1752107133838,0.15897372,111330.0,111320.0,0.55718767]
["bitfinex","BTCUSD",1752107135157,0.16795586,111330.0,111320.0,0.55718767]
["bitfinex","BTCUSD",1752107135993,0.16795586,111330.0,111320.0,0.26683259]
["bitfinex","BTCUSD",1752107136114,0.16795586,111330.0,111320.0,0.55718767]
["bitfinex","BTCUSD",1752107136315,0.17693808,111330.0,111320.0,0.55718767]
["bitfinex","BTCUSD",1752107137453,0.17689864,111330.0,111320.0,0.53023965]
["bitfinex","BTCUSD",1752107137935,0.35654473,111330.0,111320.0,0.53023965]
["bitfinex","BTCUSD",1752107138114,0.16791634,111330.0,111320.0,0.5392226]
["bitfinex","BTCUSD",1752107138978,0.35654473,111330.0,111320.0,0.5392226]
["bitfinex","BTCUSD",1752107140256,0.35861473,111330.0,111320.0,0.5392226]
["bitfinex","BTCUSD",1752107140389,0.17689864,111330.0,111320.0,0.5392226]
["bitfinex","BTCUSD",1752107140849,0.35654473,111330.0,111320.0,0.5392226]
["bitfinex","BTCUSD",1752107141245,0.21854473,111330.0,111320.0,0.5392226]
["bitfinex","BTCUSD",1752107141450,0.03889864,111330.0,111320.0,0.56502426]
["bitfinex","BTCUSD",1752107143178,0.03889864,111330.0,111320.0,0.54820514]
["bitfinex","BTCUSD",1752107143380,0.21854473,111330.0,111320.0,0.5392226]
["bitfinex","BTCUSD",1752107143598,0.22061473,111330.0,111320.0,0.5392226]
["bitfinex","BTCUSD",1752107144140,0.22061473,111330.0,111320.0,0.24886752]
["bitfinex","BTCUSD",1752107144352,0.22061473,111330.0,111320.0,0.53023998]
["bitfinex","BTCUSD",1752107144470,0.22061473,111330.0,111320.0,0.54820546]
["bitfinex","BTCUSD",1752107144664,0.21163275,111330.0,111320.0,0.53922276]
["bitfinex","BTCUSD",1752107144892,0.21163275,111330.0,111320.0,0.24886768]
["bitfinex","BTCUSD",1752107145097,0.21163275,111330.0,111320.0,0.54820546]
["bitfinex","BTCUSD",1752107146376,0.21163275,111330.0,111320.0,0.25785038]
["bitfinex","BTCUSD",1752107146678,0.21163275,111330.0,111320.0,0.54820546]
["bitfinex","BTCUSD",1752107147070,0.21163275,111330.0,111320.0,0.55718808]
["bitfinex","BTCUSD",1752107147205,0.20956275,111330.0,111320.0,0.55718808]
["bitfinex","BTCUSD",1752107148987,0.02093436,111330.0,111320.0,0.55718767]
["bitfinex","BTCUSD",1752107149825,0.02093436,111330.0,111320.0,0.5740307]
["bitfinex","BTCUSD",1752107150788,0.02093404,111330.0,111320.0,0.5740307]
["bitfinex","BTCUSD",1752107151198,0.02991626,111330.0,111320.0,0.5740307]
["bitfinex","BTCUSD",1752107151804,0.02991626,111330.0,111320.0,0.28367562]
["bitfinex","BTCUSD",1752107152031,0.02991626,111330.0,111320.0,0.5740307]
["bitfinex","BTCUSD",1752107154006,0.21854465,111330.0,111320.0,0.56504816]
["bitfinex","BTCUSD",1752107154289,0.03889856,111330.0,111320.0,0.56504816]
["bitfinex","BTCUSD",1752107154497,0.02991626,111330.0,111320.0,0.5740307]
["bitfinex","BTCUSD",1752107155923,0.02093404,111330.0,111320.0,0.5740307]
["bitfinex","BTCUSD",1752107157110,0.02991626,111330.0,111320.0,0.5420307]
["bitfinex","BTCUSD",1752107157450,0.21854465,111330.0,111320.0,0.24269308]
["bitfinex","BTCUSD",1752107157657,0.22061465,111330.0,111320.0,0.53304816]
["bitfinex","BTCUSD",1752107158736,0.22061465,111330.0,111320.0,0.52406554]
["bitfinex","BTCUSD",1752107158959,0.21163275,111330.0,111320.0,0.52406554]
["bitfinex","BTCUSD",1752107161376,0.20265061,111330.0,111320.0,0.21574523]
["bitfinex","BTCUSD",1752107161607,0.20265061,111330.0,111320.0,0.23371104]
["bitfinex","BTCUSD",1752107162539,0.20265061,111330.0,111320.0,0.24269382]
["bitfinex","BTCUSD",1752107163325,0.20265061,111330.0,111320.0,0.25167595]
["bitfinex","BTCUSD",1752107163531,0.20265061,111330.0,111320.0,0.54203103]
["bitfinex","BTCUSD",1752107164341,0.1606042,111330.0,111320.0,0.54203103]
["bitfinex","BTCUSD",1752107164560,0.16958594,111330.0,111320.0,0.67963103]
["bitfinex","BTCUSD",1752107165531,0.34923203,111330.0,111320.0,0.38029341]
["bitfinex","BTCUSD",1752107165774,0.34923203,111330.0,111320.0,0.67064849]
["bitfinex","BTCUSD",1752107166401,0.34923203,111330.0,111320.0,0.53304849]
["bitfinex","BTCUSD",1752107167026,0.34923203,111330.0,111320.0,0.54203111]
["bitfinex","BTCUSD",1752107168096,0.34923203,111330.0,111320.0,0.52518808]
["bitfinex","BTCUSD",1752107168322,0.16958594,111330.0,111320.0,0.54203381]
["bitfinex","BTCUSD",1752107170082,0.16958586,111330.0,111320.0,0.52518767]
["bitfinex","BTCUSD",1752107170286,0.16958586,111330.0,111320.0,0.54203604]
["bitfinex","BTCUSD",1752107170490,0.17856808,111330.0,111320.0,0.54203604]
["bitfinex","BTCUSD",1752107170954,0.17856808,111330.0,111320.0,0.25168096]
["bitfinex","BTCUSD",1752107171165,0.17856808,111330.0,111320.0,0.54203604]
["bitfinex","BTCUSD",1752107172340,0.17856808,111330.0,111320.0,0.5420395]
["bitfinex","BTCUSD",1752107173148,0.36719647,111330.0,111320.0,0.53305696]
["bitfinex","BTCUSD",1752107174372,0.17856808,111330.0,111320.0,0.53305696]
["bitfinex","BTCUSD",1752107174737,0.17856808,111330.0,111320.0,0.5420395]
["bitfinex","BTCUSD",1752107175163,0.17856808,111330.0,111320.0,0.52518767]
["bitfinex","BTCUSD",1752107175589,0.16958586,111330.0,111320.0,0.54204157]
["bitfinex","BTCUSD",1752107176156,0.17856808,111330.0,111320.0,0.53305903]
["bitfinex","BTCUSD",1752107176364,0.36719647,111330.0,111320.0,0.52407641]
["bitfinex","BTCUSD",1752107177982,0.37411473,111330.0,111320.0,0.22473863]
["bitfinex","BTCUSD",1752107178194,0.19446864,111330.0,111320.0,0.52407641]
["bitfinex","BTCUSD",1752107178416,0.19446864,111330.0,111320.0,0.53305903]
["bitfinex","BTCUSD",1752107179278,0.37411473,111330.0,111320.0,0.52407641]
["bitfinex","BTCUSD",1752107179409,0.37411473,111330.0,111320.0,0.52407653]
["bitfinex","BTCUSD",1752107179603,0.18548634,111330.0,111320.0,0.53305915]
["bitfinex","BTCUSD",1752107180275,0.36513243,111330.0,111320.0,0.50722251]
["bitfinex","BTCUSD",1752107180594,0.37411473,111330.0,111320.0,0.5330586]
["bitfinex","BTCUSD",1752107180769,0.19446864,111330.0,111320.0,0.5330586]
["bitfinex","BTCUSD",1752107180970,0.37411473,111330.0,111320.0,0.52438497]
["bitfinex","BTCUSD",1752107181530,0.37411473,111330.0,111320.0,0.53336759]
["bitfinex","BTCUSD",1752107181890,0.38921473,111330.0,111320.0,0.20788506]
["bitfinex","BTCUSD",1752107182083,0.38921473,111330.0,111320.0,0.49854913]
["bitfinex","BTCUSD",1752107182334,0.38921473,111330.0,111320.0,0.20788506]
["bitfinex","BTCUSD",1752107182466,0.38921473,111330.0,111320.0,0.49854913]
["bitfinex","BTCUSD",1752107183016,0.38921473,111330.0,111320.0,0.50753191]
["bitfinex","BTCUSD",1752107183177,0.38921473,111330.0,111320.0,0.51651461]
["bitfinex","BTCUSD",1752107184383,0.38023275,111330.0,111320.0,0.50753191]
["bitfinex","BTCUSD",1752107185232,0.38023275,111330.0,111320.0,0.49854913]
["bitfinex","BTCUSD",1752107185428,0.37125061,111330.0,111320.0,0.49854913]
["bitfinex","BTCUSD",1752107185812,0.37125061,111330.0,111320.0,0.50753191]
["bitfinex","BTCUSD",1752107186062,0.1606042,111330.0,111320.0,0.52549715]
["bitfinex","BTCUSD",1752107187997,0.1695865,111330.0,111320.0,0.52549715]
["bitfinex","BTCUSD",1752107190182,0.34923259,111330.0,111320.0,0.51651461]
["bitfinex","BTCUSD",1752107190425,0.34923259,111330.0,111320.0,0.52549723]
["bitfinex","BTCUSD",1752107190628,0.34634259,111330.0,111320.0,0.51651461]
["bitfinex","BTCUSD",1752107190830,0.34949259,111330.0,111320.0,0.51651461]
["bitfinex","BTCUSD",1752107191034,0.34949259,111330.0,111320.0,0.50753191]
["bitfinex","BTCUSD",1752107191191,0.36539259,111330.0,111320.0,0.50753191]
["bitfinex","BTCUSD",1752107191395,0.38179259,111330.0,111320.0,0.50753191]
["bitfinex","BTCUSD",1752107192525,0.38179259,111330.0,111320.0,0.51651461]
["bitfinex","BTCUSD",1752107192722,0.38179259,111330.0,111320.0,0.53336793]
["bitfinex","BTCUSD",1752107193341,0.38179259,111330.0,111320.0,0.52438523]
["bitfinex","BTCUSD",1752107194915,0.38179259,111330.0,111320.0,0.53336793]
["bitfinex","BTCUSD",1752107195107,0.2021465,111330.0,111320.0,0.54235055]
["bitfinex","BTCUSD",1752107195441,0.34949259,111330.0,111320.0,0.54234998]
["bitfinex","BTCUSD",1752107196486,0.34949259,111330.0,111320.0,0.53336744]
["bitfinex","BTCUSD",1752107196729,0.34949259,111330.0,111320.0,0.51651412]
["bitfinex","BTCUSD",1752107196942,0.34949259,111330.0,111320.0,0.53336736]
["bitfinex","BTCUSD",1752107199651,0.0232642,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107199860,0.16956586,111330.0,111320.0,0.83301398]
["bitfinex","BTCUSD",1752107200300,0.16956586,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107201168,0.16058372,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107201386,0.16956578,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107201611,0.16641578,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107201834,0.17854792,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107202244,0.17854792,111330.0,111320.0,0.83301398]
["bitfinex","BTCUSD",1752107202654,0.17854792,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107204347,0.16956578,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107204989,0.17854792,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107206555,0.16956578,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107208298,0.04122792,111330.0,111320.0,0.54234991]
["bitfinex","BTCUSD",1752107208524,0.04122792,111330.0,111320.0,0.5423482]
["bitfinex","BTCUSD",1752107208784,0.17854792,111330.0,111320.0,0.5423482]
["bitfinex","BTCUSD",1752107209205,0.04122792,111330.0,111320.0,0.5423482]
["bitfinex","BTCUSD",1752107210304,0.17854792,111330.0,111320.0,0.5423482]
["bitfinex","BTCUSD",1752107210551,0.04122792,111330.0,111320.0,0.5423482]
["bitfinex","BTCUSD",1752107210765,0.16956578,111330.0,111320.0,0.5423482]
["bitfinex","BTCUSD",1752107210981,0.03224578,111330.0,111320.0,0.5423482]
["bitfinex","BTCUSD",1752107211202,0.16956578,111330.0,111320.0,0.5423482]
["bitfinex","BTCUSD",1752107211421,0.16956578,111330.0,111320.0,0.542348]
["bitfinex","BTCUSD",1752107212468,0.01428174,111330.0,111320.0,0.542348]
["bitfinex","BTCUSD",1752107212706,0.16058364,111330.0,111320.0,0.542348]
["bitfinex","BTCUSD",1752107213367,0.16058364,111330.0,111320.0,0.83301207]
["bitfinex","BTCUSD",1752107213580,0.16956562,111330.0,111320.0,0.83301207]
["bitfinex","BTCUSD",1752107214208,0.16956562,111330.0,111320.0,0.542348]
["bitfinex","BTCUSD",1752107214425,0.16058364,111330.0,111320.0,0.542348]
["bitfinex","BTCUSD",1752107214641,0.16058364,111330.0,111320.0,0.83301207]
["bitfinex","BTCUSD",1752107215067,0.16956562,111330.0,111320.0,0.83301207]
["bitfinex","BTCUSD",1752107215701,0.15160174,111330.0,111320.0,0.83301207]
["bitfinex","BTCUSD",1752107215910,0.16058364,111330.0,111320.0,0.83301207]
["bitfinex","BTCUSD",1752107216588,0.16058364,111330.0,111320.0,0.97033207]
["bitfinex","BTCUSD",1752107216796,0.15160174,111330.0,111320.0,0.97033207]
["bitfinex","BTCUSD",1752107217015,0.16058356,111330.0,111320.0,0.97033207]
["bitfinex","BTCUSD",1752107217229,0.15160174,111330.0,111320.0,0.97033207]
["bitfinex","BTCUSD",1752107217440,0.03706,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1752107217657,0.21030484,111340.0,111330.0,0.51410752]
["bitfinex","BTCUSD",1752107217857,0.2103042,111340.0,111330.0,0.52308926]
["bitfinex","BTCUSD",1752107218370,0.21928561,111340.0,111330.0,0.52308926]
["bitfinex","BTCUSD",1752107218799,0.21928561,111340.0,111330.0,0.52608926]
["bitfinex","BTCUSD",1752107219215,0.21928561,111340.0,111330.0,0.52808926]
["bitfinex","BTCUSD",1752107219476,0.39891629,111340.0,111330.0,0.5191076]
["bitfinex","BTCUSD",1752107219676,0.21030484,111340.0,111330.0,0.52808942]
["bitfinex","BTCUSD",1752107219893,0.21030484,111340.0,111330.0,0.23742535]
["bitfinex","BTCUSD",1752107220094,0.20132343,111340.0,111330.0,0.53707116]
["bitfinex","BTCUSD",1752107220302,0.38095339,111340.0,111330.0,0.51012136]
["bitfinex","BTCUSD",1752107221590,0.65365536,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107223426,0.36299129,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107223646,0.65365536,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107225261,0.36299129,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107226706,0.65365536,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107228118,0.36299129,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107228902,0.36299129,111340.0,111330.0,0.31251107]
["bitfinex","BTCUSD",1752107229298,0.36299129,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107229500,0.65365536,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107230280,0.22567129,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107230457,0.65361536,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107231921,0.36295129,111340.0,111330.0,0.021847]
["bitfinex","BTCUSD",1752107234226,0.36295129,111340.0,111330.0,0.31251107]
["bitfinex","BTCUSD",1752107234483,0.00496,111340.0,111330.0,0.51910334]
["bitfinex","BTCUSD",1752107234640,0.00496,111340.0,111330.0,0.51012152]
["bitfinex","BTCUSD",1752107234641,0.33983238,111340.0,111330.0,0.51012152]
["bitfinex","BTCUSD",1752107234815,0.33085129,111340.0,111330.0,0.5101216]
["bitfinex","BTCUSD",1752107235016,0.33085129,111340.0,111330.0,0.51910366]
["bitfinex","BTCUSD",1752107235636,0.36225129,111340.0,111330.0,0.31251107]
["bitfinex","BTCUSD",1752107237418,0.35929129,111340.0,111330.0,0.31574107]
["bitfinex","BTCUSD",1752107237633,0.36225129,111340.0,111330.0,0.49215716]
["bitfinex","BTCUSD",1752107238281,0.36225129,111340.0,111330.0,0.31251107]
["bitfinex","BTCUSD",1752107239309,0.36225129,111340.0,111330.0,0.50113946]
["bitfinex","BTCUSD",1752107239709,0.36225129,111340.0,111330.0,0.50113967]
["bitfinex","BTCUSD",1752107240093,0.36225129,111340.0,111330.0,0.49215737]
["bitfinex","BTCUSD",1752107240303,0.35326996,111340.0,111330.0,0.49215737]
["bitfinex","BTCUSD",1752107240904,0.35326996,111340.0,111330.0,0.50113967]
["bitfinex","BTCUSD",1752107241304,0.35326996,111340.0,111330.0,0.51012189]
["bitfinex","BTCUSD",1752107241633,0.35326996,111340.0,111330.0,0.50113967]
["bitfinex","BTCUSD",1752107241834,0.35326996,111340.0,111330.0,0.51012189]
["bitfinex","BTCUSD",1752107242516,0.35326996,111340.0,111330.0,0.50113967]
["bitfinex","BTCUSD",1752107243350,0.35326996,111340.0,111330.0,0.49215737]
["bitfinex","BTCUSD",1752107244411,0.35326996,111340.0,111330.0,0.2014933]
["bitfinex","BTCUSD",1752107244559,0.35326996,111340.0,111330.0,0.49215737]
["bitfinex","BTCUSD",1752107245137,0.35326996,111340.0,111330.0,0.50113967]
["bitfinex","BTCUSD",1752107245576,0.35326996,111340.0,111330.0,0.5011395]
["bitfinex","BTCUSD",1752107245989,0.35326996,111340.0,111330.0,0.51012156]
["bitfinex","BTCUSD",1752107246194,0.35326996,111340.0,111330.0,0.51012164]
["bitfinex","BTCUSD",1752107247350,0.35326996,111340.0,111330.0,0.21047543]
["bitfinex","BTCUSD",1752107247570,0.35326996,111340.0,111330.0,0.31251111]
["bitfinex","BTCUSD",1752107248356,0.35326996,111340.0,111330.0,0.02184704]
["bitfinex","BTCUSD",1752107248564,0.35326996,111340.0,111330.0,0.31251111]
["bitfinex","BTCUSD",1752107250365,0.35326996,111340.0,111330.0,0.4921572]
["bitfinex","BTCUSD",1752107251497,0.35326996,111340.0,111330.0,0.50114143]
["bitfinex","BTCUSD",1752107251675,0.32186996,111340.0,111330.0,0.20149522]
["bitfinex","BTCUSD",1752107251823,0.35346996,111340.0,111330.0,0.49215929]
["bitfinex","BTCUSD",1752107252021,0.35346996,111340.0,111330.0,0.3125132]
["bitfinex","BTCUSD",1752107253827,0.35346996,111340.0,111330.0,0.02184913]
["bitfinex","BTCUSD",1752107254016,0.35346996,111340.0,111330.0,0.3125132]
["bitfinex","BTCUSD",1752107257200,0.35346996,111340.0,111330.0,0.29566407]
["bitfinex","BTCUSD",1752107257383,0.35346996,111340.0,111330.0,0.31251385]
["bitfinex","BTCUSD",1752107260135,0.35346996,111340.0,111330.0,0.31251441]
["bitfinex","BTCUSD",1752107261526,0.35346996,111340.0,111330.0,0.4921605]
["bitfinex","BTCUSD",1752107262215,0.35346996,111340.0,111330.0,0.31251441]
["bitfinex","BTCUSD",1752107263268,0.35346996,111340.0,111330.0,0.31251559]
["bitfinex","BTCUSD",1752107263808,0.35346996,111340.0,111330.0,0.49216168]
["bitfinex","BTCUSD",1752107264586,0.35346996,111340.0,111330.0,0.31251559]
["bitfinex","BTCUSD",1752107264934,0.35346996,111340.0,111330.0,0.49216168]
["bitfinex","BTCUSD",1752107266025,0.35346996,111340.0,111330.0,0.4921637]
["bitfinex","BTCUSD",1752107266824,0.35346996,111340.0,111330.0,0.20149963]
["bitfinex","BTCUSD",1752107267060,0.35346996,111340.0,111330.0,0.31251761]
["bitfinex","BTCUSD",1752107267406,0.35050996,111340.0,111330.0,0.31555761]
["bitfinex","BTCUSD",1752107267611,0.35363996,111340.0,111330.0,0.31251761]
["bitfinex","BTCUSD",1752107270445,0.35363996,111340.0,111330.0,0.29566407]
["bitfinex","BTCUSD",1752107270926,0.35363996,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1752107271130,0.35363996,111340.0,111330.0,0.31251763]
["bitfinex","BTCUSD",1752107271368,0.35363996,111340.0,111330.0,0.02185356]
["bitfinex","BTCUSD",1752107271369,0.64430403,111340.0,111330.0,0.02185356]
["bitfinex","BTCUSD",1752107276933,0.9349681,111340.0,111330.0,0.02185356]
["bitfinex","BTCUSD",1752107277173,1.22563217,111340.0,111330.0,0.02185356]
["bitfinex","BTCUSD",1752107277389,0.9349681,111340.0,111330.0,0.02185356]
["bitfinex","BTCUSD",1752107277615,1.2749681,111340.0,111330.0,0.01685356]
["bitfinex","BTCUSD",1752107278068,1.2749681,111340.0,111330.0,0.01785356]
["bitfinex","BTCUSD",1752107278258,1.2749681,111340.0,111330.0,0.01885356]
["bitfinex","BTCUSD",1752107278501,1.2749681,111340.0,111330.0,0.01785356]
["bitfinex","BTCUSD",1752107278719,1.2759681,111340.0,111330.0,0.01685356]
["bitfinex","BTCUSD",1752107279123,1.2769681,111340.0,111330.0,0.01685356]
["bitfinex","BTCUSD",1752107280834,0.69563996,111340.0,111330.0,0.01685356]
["bitfinex","BTCUSD",1752107281074,0.98640624,111340.0,111330.0,0.01685356]
["bitfinex","BTCUSD",1752107281501,0.22454823,111330.0,111320.0,8.369e-05]
["bitfinex","BTCUSD",1752107281736,1.28332079,111330.0,111320.0,0.01691039]
["bitfinex","BTCUSD",1752107282811,1.28332079,111330.0,111320.0,0.01791039]
["bitfinex","BTCUSD",1752107284972,0.99255451,111330.0,111320.0,0.01791039]
["bitfinex","BTCUSD",1752107285182,0.70178823,111330.0,111320.0,0.01791039]
["bitfinex","BTCUSD",1752107285386,0.99255451,111330.0,111320.0,0.01791039]
["bitfinex","BTCUSD",1752107285561,0.99255451,111330.0,111320.0,0.01891039]
["bitfinex","BTCUSD",1752107289837,1.28332079,111330.0,111320.0,0.01891039]
["bitfinex","BTCUSD",1752107290681,0.99255451,111330.0,111320.0,0.01891039]
["bitfinex","BTCUSD",1752107292342,0.99255451,111330.0,111320.0,0.00208369]
["bitfinex","BTCUSD",1752107292548,0.98931451,111330.0,111320.0,0.01887822]
["bitfinex","BTCUSD",1752107292707,0.99255451,111330.0,111320.0,0.01887822]
["bitfinex","BTCUSD",1752107293119,1.28332079,111330.0,111320.0,0.01887822]
["bitfinex","BTCUSD",1752107293639,1.28332079,111330.0,111320.0,0.01687822]
["bitfinex","BTCUSD",1752107293802,1.28532079,111330.0,111320.0,0.01687822]
["bitfinex","BTCUSD",1752107295281,1.29986164,111330.0,111320.0,0.01687822]
["bitfinex","BTCUSD",1752107299294,1.33200286,111330.0,111320.0,0.01687822]
["bitfinex","BTCUSD",1752107299921,1.33200286,111330.0,111320.0,0.01688277]
["bitfinex","BTCUSD",1752107301898,1.33200286,111330.0,111320.0,0.01688855]
["bitfinex","BTCUSD",1752107302471,1.33200286,111330.0,111320.0,0.01689223]
["bitfinex","BTCUSD",1752107306068,1.33100286,111330.0,111320.0,0.01689223]
["bitfinex","BTCUSD",1752107306276,1.33000286,111330.0,111320.0,0.01689223]
["bitfinex","BTCUSD",1752107306489,0.87197231,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1752107306689,1.04135353,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107310854,1.08168115,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107312535,1.08142115,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107313813,1.08342115,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107315116,1.08542115,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107315317,1.08541384,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107315461,0.94817384,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107315676,1.08541384,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107324885,1.37646352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107328341,1.33620711,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107329370,1.37646352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107331205,1.33620711,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107332187,1.37646352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107335218,1.6673715,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107344392,1.37642352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107344718,0.79460756,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107344939,1.37642352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107345141,0.79460756,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107345390,1.37642352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107352557,1.37641352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107355115,1.6673215,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107355415,1.37641352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107357821,1.6673215,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107359052,1.37641352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107359948,0.79459756,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107360160,1.37641352,111320.0,111310.0,0.00086861]
["bitfinex","BTCUSD",1752107364865,1.6673215,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107369099,1.5301215,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107369309,1.6672815,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107369521,1.72101848,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107369733,1.58385848,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107369944,1.72101848,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107370953,1.58385848,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107371289,1.72101848,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107372155,1.58385848,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107372358,1.72101848,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107372686,1.68888995,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107372838,1.72114035,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107373044,1.58398035,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107373310,1.72110035,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107373629,1.66736337,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107373839,1.72110035,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107376650,1.66736337,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107376873,1.72110035,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107378346,1.68078735,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107379360,1.72108976,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107380086,1.71708976,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107380509,1.72208976,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1752107382876,0.21218664,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107383084,1.33123273,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107383289,1.04032475,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107383837,1.04132475,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107384048,1.04232475,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107387647,1.0686664,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107387829,1.0956694,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107388752,1.0686664,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107388975,1.0956694,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107389319,1.0686664,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107389573,1.0956694,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107389777,1.0956694,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107390227,1.0686664,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107390445,1.0956694,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107391326,1.0686664,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107391528,1.0956694,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107393290,1.07495646,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107393494,1.10195946,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107394128,1.07495646,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107394545,1.10195946,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107395175,1.07495646,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107395539,1.10195946,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107395740,1.10195917,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107397662,0.52014321,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107397868,1.10195917,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107398108,1.07495617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107398544,1.10195817,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107400553,1.07495617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107401064,1.07395617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107401266,1.07295617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107401469,1.07495617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107401677,1.07795617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107402066,1.07595617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107402490,1.07496617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107402694,1.07789617,111310.0,111300.0,0.17301062]
["bitfinex","BTCUSD",1752107406389,1.07789617,111310.0,111300.0,0.17301063]
["bitfinex","BTCUSD",1752107406993,1.13163315,111310.0,111300.0,0.17301063]
["bitfinex","BTCUSD",1752107407877,1.12873315,111310.0,111300.0,0.17301063]
["bitfinex","BTCUSD",1752107408086,1.13166315,111310.0,111300.0,0.17301063]
["bitfinex","BTCUSD",1752107408906,1.13166544,111310.0,111300.0,0.17301063]
["bitfinex","BTCUSD",1752107412347,1.34750544,111310.0,111300.0,0.17301063]
["bitfinex","BTCUSD",1752107413771,1.34750544,111310.0,111300.0,0.17301066]
["bitfinex","BTCUSD",1752107415795,1.21038544,111310.0,111300.0,0.17301066]
["bitfinex","BTCUSD",1752107416082,1.31576544,111310.0,111300.0,0.17301066]
["bitfinex","BTCUSD",1752107418181,1.3157708,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107421004,1.31577086,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107423245,1.34637086,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107424519,1.31577086,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107425174,1.31577086,111310.0,111300.0,0.17301065]
["bitfinex","BTCUSD",1752107425596,1.17869086,111310.0,111300.0,0.17301065]
["bitfinex","BTCUSD",1752107425806,1.31577086,111310.0,111300.0,0.17301065]
["bitfinex","BTCUSD",1752107426784,1.3157708,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107427602,1.3320708,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107427799,1.3321808,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107428008,1.3485808,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107428654,1.3755838,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107428862,1.3591838,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107429234,1.3478808,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107429468,1.3748838,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107430313,1.3478808,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107430522,1.3748828,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107431218,1.3478808,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107431953,1.3748838,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107433248,1.3478808,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107433865,1.3748828,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107434275,1.3478808,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107434415,1.32114582,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107434870,1.30544582,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107435017,1.28914582,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107435425,0.70728986,111310.0,111300.0,0.1730106]
["bitfinex","BTCUSD",1752107435637,0.95457499,111310.0,111300.0,0.2049106]
["bitfinex","BTCUSD",1752107435852,0.95457499,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107436073,0.95665499,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107437441,0.95457499,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107438174,0.66366701,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107438389,0.95457499,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107438823,0.52662701,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107439024,0.95457499,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107439647,0.94827757,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107439874,0.90798582,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107440711,0.77094582,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107440917,0.90798582,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107443136,0.91006582,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107445976,0.90502582,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107446228,0.91006582,111310.0,111300.0,0.2021]
["bitfinex","BTCUSD",1752107446975,0.91006582,111310.0,111300.0,0.21894716]
["bitfinex","BTCUSD",1752107450090,0.61915784,111310.0,111300.0,0.21894716]
["bitfinex","BTCUSD",1752107450354,0.90794582,111310.0,111300.0,0.21894716]
["bitfinex","BTCUSD",1752107450558,0.93069619,111310.0,111300.0,0.50985514]
["bitfinex","BTCUSD",1752107450774,0.71485619,111310.0,111300.0,0.50985514]
["bitfinex","BTCUSD",1752107450952,0.71485619,111310.0,111300.0,0.21894716]
["bitfinex","BTCUSD",1752107451388,0.71485619,111310.0,111300.0,0.50985514]
["bitfinex","BTCUSD",1752107451793,0.71285619,111310.0,111300.0,0.50985514]
["bitfinex","BTCUSD",1752107452638,0.68060579,111310.0,111300.0,0.50985514]
["bitfinex","BTCUSD",1752107453438,0.68060579,111310.0,111300.0,0.50984633]
["bitfinex","BTCUSD",1752107454807,0.67760579,111310.0,111300.0,0.50984633]
["bitfinex","BTCUSD",1752107455437,0.54060579,111310.0,111300.0,0.50984633]
["bitfinex","BTCUSD",1752107455877,0.67760579,111310.0,111300.0,0.50984633]
["bitfinex","BTCUSD",1752107456093,0.54060579,111310.0,111300.0,0.51084633]
["bitfinex","BTCUSD",1752107456301,0.67760579,111310.0,111300.0,0.51084633]
["bitfinex","BTCUSD",1752107456528,0.67760579,111310.0,111300.0,0.50984633]
["bitfinex","BTCUSD",1752107456731,0.67760579,111310.0,111300.0,0.51284633]
["bitfinex","BTCUSD",1752107456937,0.67760579,111310.0,111300.0,0.22193835]
["bitfinex","BTCUSD",1752107457138,0.67760579,111310.0,111300.0,0.22293835]
["bitfinex","BTCUSD",1752107457340,0.67760579,111310.0,111300.0,0.51384633]
["bitfinex","BTCUSD",1752107459133,0.67760579,111310.0,111300.0,0.49700798]
["bitfinex","BTCUSD",1752107459345,0.67760579,111310.0,111300.0,0.22293329]
["bitfinex","BTCUSD",1752107459532,0.67760579,111310.0,111300.0,0.51384127]
["bitfinex","BTCUSD",1752107460337,0.67760579,111310.0,111300.0,0.22293329]
["bitfinex","BTCUSD",1752107460543,0.67464579,111310.0,111300.0,0.51384127]
["bitfinex","BTCUSD",1752107460770,0.97081377,111310.0,111300.0,0.22293329]
["bitfinex","BTCUSD",1752107460944,0.97081377,111310.0,111300.0,0.20673329]
["bitfinex","BTCUSD",1752107461501,0.97081377,111310.0,111300.0,0.19103329]
["bitfinex","BTCUSD",1752107462516,0.96763377,111310.0,111300.0,0.19103329]
["bitfinex","BTCUSD",1752107462757,0.97081377,111310.0,111300.0,0.19103329]
["bitfinex","BTCUSD",1752107463814,0.97081377,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107465681,0.67990579,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107465889,0.97081377,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107468594,1.00191377,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107472053,0.71100579,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107472284,1.00191377,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107474053,0.71100579,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107474328,1.00191377,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107476668,0.97081377,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107477726,0.67990579,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107478851,0.97081377,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107479472,0.67990579,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107479687,0.97081377,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107487846,0.67990579,111310.0,111300.0,0.19103443]
["bitfinex","BTCUSD",1752107488746,0.54290579,111310.0,111300.0,0.48194241]
["bitfinex","BTCUSD",1752107488962,0.67986579,111310.0,111300.0,0.80395039]
["bitfinex","BTCUSD",1752107489403,0.67986579,111310.0,111300.0,0.51304241]
["bitfinex","BTCUSD",1752107490315,0.67986579,111310.0,111300.0,0.51585261]
["bitfinex","BTCUSD",1752107491918,0.67986579,111310.0,111300.0,0.50025261]
["bitfinex","BTCUSD",1752107492327,0.67986579,111310.0,111300.0,0.48475261]
["bitfinex","BTCUSD",1752107492577,0.67986579,111310.0,111300.0,0.19384463]
["bitfinex","BTCUSD",1752107492814,0.67986579,111310.0,111300.0,0.48475261]
["bitfinex","BTCUSD",1752107494830,0.67986579,111310.0,111300.0,0.48477921]
["bitfinex","BTCUSD",1752107498270,0.67986579,111310.0,111300.0,0.19387123]
["bitfinex","BTCUSD",1752107498515,0.67986579,111310.0,111300.0,0.48477921]
["bitfinex","BTCUSD",1752107502519,0.67985579,111310.0,111300.0,0.48477921]
["bitfinex","BTCUSD",1752107504508,0.54289579,111310.0,111300.0,0.48477921]
["bitfinex","BTCUSD",1752107504715,0.67985579,111310.0,111300.0,0.48477921]
["bitfinex","BTCUSD",1752107505588,0.67985579,111310.0,111300.0,0.50017921]
["bitfinex","BTCUSD",1752107505994,0.67985579,111310.0,111300.0,0.48477921]
["bitfinex","BTCUSD",1752107507535,0.67660579,111310.0,111300.0,0.51717921]
["bitfinex","BTCUSD",1752107507747,0.67785579,111310.0,111300.0,0.51717921]
["bitfinex","BTCUSD",1752107508373,0.67985579,111310.0,111300.0,0.50137921]
["bitfinex","BTCUSD",1752107509439,0.67985579,111310.0,111300.0,0.21047123]
["bitfinex","BTCUSD",1752107509665,0.67985579,111310.0,111300.0,0.50137921]
["bitfinex","BTCUSD",1752107510571,0.67985579,111310.0,111300.0,0.21047123]
["bitfinex","BTCUSD",1752107510776,0.67985579,111310.0,111300.0,0.50137921]
["bitfinex","BTCUSD",1752107511083,0.67460579,111310.0,111300.0,0.50137921]
["bitfinex","BTCUSD",1752107511300,0.67985579,111310.0,111300.0,0.48477921]
["bitfinex","BTCUSD",1752107513266,0.54089579,111310.0,111300.0,0.79128719]
["bitfinex","BTCUSD",1752107513474,0.54089579,111310.0,111300.0,0.80407708]
["bitfinex","BTCUSD",1752107513578,0.67781579,111310.0,111300.0,0.80407708]
["bitfinex","BTCUSD",1752107514452,0.54089579,111310.0,111300.0,0.80407708]
["bitfinex","BTCUSD",1752107514632,0.67781579,111310.0,111300.0,0.80407708]
["bitfinex","BTCUSD",1752107514831,0.54089579,111310.0,111300.0,0.80407708]
["bitfinex","BTCUSD",1752107515049,0.67781579,111310.0,111300.0,0.80407708]
["bitfinex","BTCUSD",1752107515229,0.66883212,111310.0,111300.0,0.80688712]
["bitfinex","BTCUSD",1752107518745,0.20089579,111310.0,111300.0,0.98658163]
["bitfinex","BTCUSD",1752107518891,0.33781579,111310.0,111300.0,1.00455083]
["bitfinex","BTCUSD",1752107521005,0.02121742,111310.0,111300.0,1.01353515]
["bitfinex","BTCUSD",1752107521211,0.00898319,111310.0,111300.0,1.31061725]
["bitfinex","BTCUSD",1752107521415,0.00357774,111320.0,111310.0,0.23742914]
["bitfinex","BTCUSD",1752107521642,0.00046774,111320.0,111310.0,0.83610622]
["bitfinex","BTCUSD",1752107521851,0.00046774,111320.0,111310.0,1.4670142]
["bitfinex","BTCUSD",1752107522031,0.00046774,111320.0,111310.0,1.50313083]
["bitfinex","BTCUSD",1752107522255,0.00046774,111320.0,111310.0,1.64005083]
["bitfinex","BTCUSD",1752107522476,0.00046774,111320.0,111310.0,1.34914285]
["bitfinex","BTCUSD",1752107522687,0.00046774,111320.0,111310.0,1.35126285]
["bitfinex","BTCUSD",1752107522892,0.17595735,111330.0,111320.0,0.55862109]
["bitfinex","BTCUSD",1752107523087,0.03908393,111330.0,111320.0,0.57548221]
["bitfinex","BTCUSD",1752107523303,0.17600393,111330.0,111320.0,0.57548221]
["bitfinex","BTCUSD",1752107523516,0.18498607,111330.0,111320.0,0.57548221]
["bitfinex","BTCUSD",1752107523730,0.18498672,111330.0,111320.0,0.57548221]
["bitfinex","BTCUSD",1752107524128,0.04806672,111330.0,111320.0,0.57548221]
["bitfinex","BTCUSD",1752107524340,0.34666949,111330.0,111320.0,0.04916112]
["bitfinex","BTCUSD",1752107524544,0.1580411,111330.0,111320.0,0.58446515]
["bitfinex","BTCUSD",1752107524712,0.16702243,111330.0,111320.0,0.58546515]
["bitfinex","BTCUSD",1752107524912,0.17600465,111330.0,111320.0,0.58546515]
["bitfinex","BTCUSD",1752107525091,0.36463304,111330.0,111320.0,0.59444793]
["bitfinex","BTCUSD",1752107525294,0.16702235,111330.0,111320.0,0.59444736]
["bitfinex","BTCUSD",1752107525530,0.14003674,111330.0,111320.0,0.59444736]
["bitfinex","BTCUSD",1752107525696,0.14901831,111330.0,111320.0,0.59444736]
["bitfinex","BTCUSD",1752107526296,0.14901831,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107526611,0.15799996,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107527029,0.14003674,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107527200,0.14901831,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107527402,0.14003674,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107527643,0.14901831,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107528053,0.16698211,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107528254,0.16698203,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107529478,0.17596417,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107529769,0.17596417,111330.0,111320.0,0.27973685]
["bitfinex","BTCUSD",1752107529906,0.17596417,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107531297,0.17596409,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107531672,0.18494623,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107531875,0.18494688,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107533085,0.17596466,111330.0,111320.0,0.59944736]
["bitfinex","BTCUSD",1752107534070,0.17596466,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107534246,0.15800046,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107534752,0.15800013,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107534991,0.15800005,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107535644,0.16698195,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107536950,0.17596401,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107537171,0.16698195,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107539130,0.17596393,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107539339,0.16698195,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107539735,0.17596401,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107540181,0.18494615,111330.0,111320.0,0.59934275]
["bitfinex","BTCUSD",1752107540968,0.18494615,111330.0,111320.0,0.58314275]
["bitfinex","BTCUSD",1752107541170,0.1849468,111330.0,111320.0,0.58314275]
["bitfinex","BTCUSD",1752107541379,0.1869068,111330.0,111320.0,0.56704275]
["bitfinex","BTCUSD",1752107543007,0.1869068,111330.0,111320.0,0.88671832]
["bitfinex","BTCUSD",1752107543211,0.33960719,111330.0,111320.0,0.02275651]
["bitfinex","BTCUSD",1752107543415,0.33960719,111330.0,111320.0,0.8687535]
["bitfinex","BTCUSD",1752107544193,0.33960719,111330.0,111320.0,0.8597708]
["bitfinex","BTCUSD",1752107544392,0.33960719,111330.0,111320.0,0.86875366]
["bitfinex","BTCUSD",1752107544610,0.33960719,111330.0,111320.0,0.8597708]
["bitfinex","BTCUSD",1752107544812,0.34702505,111330.0,111320.0,0.66214259]
["bitfinex","BTCUSD",1752107544984,0.35344283,111330.0,111320.0,0.66214259]
["bitfinex","BTCUSD",1752107545207,0.35344283,111330.0,111320.0,0.84180482]
["bitfinex","BTCUSD",1752107545415,0.35344283,111330.0,111320.0,0.85078785]
["bitfinex","BTCUSD",1752107546855,0.32164283,111330.0,111320.0,0.8597708]
["bitfinex","BTCUSD",1752107547034,0.35094283,111330.0,111320.0,0.66214259]
["bitfinex","BTCUSD",1752107547237,0.35405283,111330.0,111320.0,0.66214259]
["bitfinex","BTCUSD",1752107547433,0.35395283,111330.0,111320.0,0.66214259]
["bitfinex","BTCUSD",1752107547641,0.35395283,111330.0,111320.0,0.85078785]
["bitfinex","BTCUSD",1752107547841,0.35395283,111330.0,111320.0,0.85078793]
["bitfinex","BTCUSD",1752107548464,0.35395283,111330.0,111320.0,0.02275651]
["bitfinex","BTCUSD",1752107548674,0.53676587,111330.0,111320.0,0.02275651]
["bitfinex","BTCUSD",1752107548875,0.67364587,111330.0,111320.0,0.02275651]
["bitfinex","BTCUSD",1752107549877,0.67364587,111330.0,111320.0,0.02175651]
["bitfinex","BTCUSD",1752107550102,0.67364587,111330.0,111320.0,0.01675651]
["bitfinex","BTCUSD",1752107550546,0.67364587,111330.0,111320.0,0.01975651]
["bitfinex","BTCUSD",1752107552390,1.01364587,111330.0,111320.0,0.01975651]
["bitfinex","BTCUSD",1752107553101,1.01383848,111330.0,111320.0,0.01975651]
["bitfinex","BTCUSD",1752107554067,0.69395283,111330.0,111320.0,0.01975651]
["bitfinex","BTCUSD",1752107554300,1.01383848,111330.0,111320.0,0.01975651]
["bitfinex","BTCUSD",1752107554533,0.69395283,111330.0,111320.0,0.01975651]
["bitfinex","BTCUSD",1752107556318,1.01383848,111330.0,111320.0,0.01975651]
["bitfinex","BTCUSD",1752107559280,1.01383848,111330.0,111320.0,0.01980261]
["bitfinex","BTCUSD",1752107560057,1.01383848,111330.0,111320.0,0.02261249]
["bitfinex","BTCUSD",1752107561870,1.01383848,111330.0,111320.0,0.01961249]
["bitfinex","BTCUSD",1752107562066,0.69395283,111330.0,111320.0,0.02060996]
["bitfinex","BTCUSD",1752107562479,1.01383848,111330.0,111320.0,0.02060996]
["bitfinex","BTCUSD",1752107562880,1.01583848,111330.0,111320.0,0.02060996]
["bitfinex","BTCUSD",1752107565123,1.01583848,111330.0,111320.0,0.02061]
["bitfinex","BTCUSD",1752107567744,1.01583848,111330.0,111320.0,0.02060606]
["bitfinex","BTCUSD",1752107569005,1.33572413,111330.0,111320.0,0.02060606]
["bitfinex","BTCUSD",1752107570276,1.01583848,111330.0,111320.0,0.02060606]
["bitfinex","BTCUSD",1752107570559,1.01583848,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107571435,1.23163848,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107572266,1.55152413,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107574273,0.90667283,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107574481,1.23163848,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107576123,1.09475848,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107576264,1.23163848,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107577965,1.23157848,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107578172,0.91169283,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107578374,1.23157848,111330.0,111320.0,0.00380992]
["bitfinex","BTCUSD",1752107579628,1.23157848,111330.0,111320.0,0.00380998]
["bitfinex","BTCUSD",1752107581185,1.23157848,111330.0,111320.0,0.02064753]
["bitfinex","BTCUSD",1752107582107,1.26380886,111330.0,111320.0,0.02064753]
["bitfinex","BTCUSD",1752107583160,1.26380996,111330.0,111320.0,0.02064753]
["bitfinex","BTCUSD",1752107583726,1.58369561,111330.0,111320.0,0.02064753]
["bitfinex","BTCUSD",1752107584535,1.58369561,111330.0,111320.0,0.02064754]
["bitfinex","BTCUSD",1752107584693,1.26380996,111330.0,111320.0,0.02064754]
["bitfinex","BTCUSD",1752107586742,1.58369561,111330.0,111320.0,0.02064754]
["bitfinex","BTCUSD",1752107588376,1.58169561,111330.0,111320.0,0.02064754]
["bitfinex","BTCUSD",1752107588614,1.58369561,111330.0,111320.0,0.02064754]
["bitfinex","BTCUSD",1752107589518,1.59823646,111330.0,111320.0,0.02064754]
["bitfinex","BTCUSD",1752107590739,1.38243646,111330.0,111320.0,0.02064754]
["bitfinex","BTCUSD",1752107591082,1.38243646,111330.0,111320.0,0.01964754]
["bitfinex","BTCUSD",1752107591488,1.38343646,111330.0,111320.0,0.01964754]
["bitfinex","BTCUSD",1752107591731,6.38343646,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752107592388,6.38973286,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752107592990,6.43002221,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752107593227,6.88593286,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752107593435,6.97995919,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752107593855,6.92622221,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752107594067,0.19764563,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107594269,0.69153128,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107595149,0.37164563,111310.0,111300.0,0.1722]
["bitfinex","BTCUSD",1752107595326,0.69153128,111310.0,111300.0,0.1722]
["bitfinex","BTCUSD",1752107596358,0.69153128,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107596547,0.71878465,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107599310,0.398899,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107599522,0.71878465,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107601797,0.7333255,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107603255,0.76550533,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107604237,1.08539098,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107604441,0.76550533,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107604643,1.10550533,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107604841,0.78561968,111310.0,111300.0,0.1732]
["bitfinex","BTCUSD",1752107605046,1.10550533,111310.0,111300.0,0.1722]
["bitfinex","BTCUSD",1752107605597,1.10550533,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107605598,1.10750533,111310.0,111300.0,0.1702]
["bitfinex","BTCUSD",1752107606107,1.10750533,111310.0,111300.0,0.17301071]
["bitfinex","BTCUSD",1752107610095,1.10754533,111310.0,111300.0,0.17301071]
["bitfinex","BTCUSD",1752107610294,1.10748533,111310.0,111300.0,0.17301071]
["bitfinex","BTCUSD",1752107611190,0.78759968,111310.0,111300.0,0.17301071]
["bitfinex","BTCUSD",1752107611394,1.10748533,111310.0,111300.0,0.17301071]
["bitfinex","BTCUSD",1752107616198,1.1074891,111310.0,111300.0,0.17301071]
["bitfinex","BTCUSD",1752107619215,0.19070907,111300.0,111290.0,0.00578193]
["bitfinex","BTCUSD",1752107619432,1.00173037,111300.0,111290.0,0.00578193]
["bitfinex","BTCUSD",1752107619845,0.68184472,111300.0,111290.0,0.00578193]
["bitfinex","BTCUSD",1752107620428,0.68184472,111300.0,111290.0,0.00778193]
["bitfinex","BTCUSD",1752107621081,0.68184472,111300.0,111290.0,0.00878193]
["bitfinex","BTCUSD",1752107621637,0.68184472,111300.0,111290.0,0.00678193]
["bitfinex","BTCUSD",1752107622076,0.68184472,111300.0,111290.0,0.00578193]
["bitfinex","BTCUSD",1752107622480,0.68284472,111300.0,111290.0,0.00578193]
["bitfinex","BTCUSD",1752107624178,0.7150798,111300.0,111290.0,0.02261616]
["bitfinex","BTCUSD",1752107624446,1.0495063,111300.0,111290.0,0.02261616]
["bitfinex","BTCUSD",1752107624675,1.0495063,111300.0,111280.0,0.0002]
["bitfinex","BTCUSD",1752107624676,0.54574168,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1752107624858,0.68266168,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1752107625853,0.68266168,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107626381,0.69720253,111290.0,111280.0,0.00266774]
["bitfinex","BTCUSD",1752107627035,0.37731688,111290.0,111280.0,0.00266774]
["bitfinex","BTCUSD",1752107627248,0.69720253,111290.0,111280.0,0.00366774]
["bitfinex","BTCUSD",1752107627594,0.69720253,111290.0,111280.0,0.00266774]
["bitfinex","BTCUSD",1752107628022,0.69820253,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107628593,0.36201688,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107628815,0.68190253,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107629210,0.69850253,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107629417,0.41084844,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107629750,0.41084854,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107629961,0.73073419,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107630163,0.69850253,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107630343,0.41084519,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107630550,0.69850253,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107632240,0.730733,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107632439,0.727803,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107632695,0.730733,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107640400,0.41084735,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107640639,0.730733,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107641117,0.41084735,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107641412,0.730733,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107642776,0.41084735,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107643004,1.05117623,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107643470,1.39117623,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107644246,1.39134623,111290.0,111280.0,0.00066774]
["bitfinex","BTCUSD",1752107644945,0.23938383,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1752107645179,0.33128298,111280.0,111270.0,0.00024686]
["bitfinex","BTCUSD",1752107645382,0.97161186,111280.0,111270.0,0.00024686]
["bitfinex","BTCUSD",1752107645799,0.33128298,111280.0,111270.0,0.00024686]
["bitfinex","BTCUSD",1752107646018,0.32929298,111280.0,111270.0,0.3515113]
["bitfinex","BTCUSD",1752107646274,0.53169298,111280.0,111270.0,0.3515113]
["bitfinex","BTCUSD",1752107646487,0.66929298,111280.0,111270.0,0.3535113]
["bitfinex","BTCUSD",1752107647339,0.66929298,111280.0,111270.0,0.37035104]
["bitfinex","BTCUSD",1752107647580,0.6693729,111280.0,111270.0,0.37035104]
["bitfinex","BTCUSD",1752107647831,0.6663929,111280.0,111270.0,0.37035104]
["bitfinex","BTCUSD",1752107648072,0.53769907,111280.0,111270.0,0.37035144]
["bitfinex","BTCUSD",1752107648310,0.67537907,111280.0,111270.0,0.37035144]
["bitfinex","BTCUSD",1752107648516,0.67835907,111280.0,111270.0,0.37035144]
["bitfinex","BTCUSD",1752107648958,0.67835907,111280.0,111270.0,0.37022844]
["bitfinex","BTCUSD",1752107651393,0.67835907,111280.0,111270.0,0.37122844]
["bitfinex","BTCUSD",1752107652847,0.67835907,111280.0,111270.0,0.051187]
["bitfinex","BTCUSD",1752107653058,0.67835907,111280.0,111270.0,0.37122844]
["bitfinex","BTCUSD",1752107654644,0.67835907,111280.0,111270.0,0.051187]
["bitfinex","BTCUSD",1752107654851,0.67835907,111280.0,111270.0,0.37122844]
["bitfinex","BTCUSD",1752107656660,0.67835907,111280.0,111270.0,0.051187]
["bitfinex","BTCUSD",1752107656869,0.67835907,111280.0,111270.0,0.37122844]
["bitfinex","BTCUSD",1752107657484,0.67537907,111280.0,111270.0,0.37439844]
["bitfinex","BTCUSD",1752107657686,0.67835907,111280.0,111270.0,0.37122844]
["bitfinex","BTCUSD",1752107658286,0.67835907,111280.0,111270.0,0.051187]
["bitfinex","BTCUSD",1752107658418,0.67839907,111280.0,111270.0,0.37122844]
["bitfinex","BTCUSD",1752107658810,0.68724001,111280.0,111270.0,0.37122844]
["bitfinex","BTCUSD",1752107660333,0.67851073,111280.0,111270.0,0.5509714]
["bitfinex","BTCUSD",1752107660535,0.66952464,111280.0,111270.0,0.5509714]
["bitfinex","BTCUSD",1752107660738,0.1829237,111280.0,111270.0,0.5509714]
["bitfinex","BTCUSD",1752107660951,0.21567086,111280.0,111270.0,0.248904]
["bitfinex","BTCUSD",1752107661171,0.35641086,111280.0,111270.0,0.56894544]
["bitfinex","BTCUSD",1752107661374,0.35641086,111280.0,111270.0,0.5509714]
["bitfinex","BTCUSD",1752107661588,0.33843924,111280.0,111270.0,0.5509714]
["bitfinex","BTCUSD",1752107662631,0.33843924,111280.0,111270.0,0.55096121]
["bitfinex","BTCUSD",1752107663127,0.32945315,111280.0,111270.0,0.55096121]
["bitfinex","BTCUSD",1752107663810,0.32945315,111280.0,111270.0,0.55994835]
["bitfinex","BTCUSD",1752107664422,0.32945315,111280.0,111270.0,0.55096121]
["bitfinex","BTCUSD",1752107664625,0.32945315,111280.0,111270.0,0.55994835]
["bitfinex","BTCUSD",1752107665992,0.32945315,111280.0,111270.0,0.56893541]
["bitfinex","BTCUSD",1752107667015,0.32945315,111280.0,111270.0,0.23091977]
["bitfinex","BTCUSD",1752107667359,0.32945315,111280.0,111270.0,0.55096121]
["bitfinex","BTCUSD",1752107667719,0.32945315,111280.0,111270.0,0.55994835]
["bitfinex","BTCUSD",1752107667926,0.32945315,111280.0,111270.0,0.55096121]
["bitfinex","BTCUSD",1752107668684,0.32945315,111280.0,111270.0,0.05117681]
["bitfinex","BTCUSD",1752107668891,0.32945315,111280.0,111270.0,0.37122099]
["bitfinex","BTCUSD",1752107669105,0.65140733,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107669515,0.68320733,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107669946,1.00325151,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107670158,1.34325151,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107670841,1.02333181,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107671708,0.70316315,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107671871,1.02331181,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107675201,0.70314315,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107675407,1.02331181,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107677455,1.02035181,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107677655,1.02331181,111280.0,111270.0,0.02007681]
["bitfinex","BTCUSD",1752107679325,1.02331181,111280.0,111270.0,0.01807681]
["bitfinex","BTCUSD",1752107679543,1.02331181,111280.0,111270.0,0.01707681]
["bitfinex","BTCUSD",1752107680171,0.70314315,111280.0,111270.0,0.01707681]
["bitfinex","BTCUSD",1752107680374,1.02331181,111280.0,111270.0,0.01707681]
["bitfinex","BTCUSD",1752107681023,1.02431181,111280.0,111270.0,0.01707681]
["bitfinex","BTCUSD",1752107681233,1.03885266,111280.0,111270.0,0.01707681]
["bitfinex","BTCUSD",1752107683641,1.07100931,111280.0,111270.0,0.01707681]
["bitfinex","BTCUSD",1752107683840,1.56720931,111280.0,111270.0,0.01707681]
["bitfinex","BTCUSD",1752107684285,0.54826079,111270.0,111260.0,0.0055294]
["bitfinex","BTCUSD",1752107684493,1.35825811,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107684700,0.71792079,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107684905,1.03808945,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107685570,1.03808945,111270.0,111260.0,0.00657626]
["bitfinex","BTCUSD",1752107686358,1.03808945,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107687684,0.71828079,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107687855,0.67243994,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107688866,0.9926086,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107689771,0.67243994,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107690177,0.9926086,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107691602,0.67243994,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107691818,0.9926086,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107693359,1.0251086,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107694631,0.9926086,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107695196,1.0087086,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107695949,1.0242086,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107696308,0.9926086,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107696492,0.67243994,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107697099,0.99261679,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107697335,0.85389679,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107697546,0.99298679,111270.0,111260.0,0.00857626]
["bitfinex","BTCUSD",1752107698533,0.99298679,111270.0,111260.0,0.02541462]
["bitfinex","BTCUSD",1752107699525,1.02521504,111270.0,111260.0,0.02541462]
["bitfinex","BTCUSD",1752107701707,1.04161504,111270.0,111260.0,0.02541462]
["bitfinex","BTCUSD",1752107702404,1.05691504,111270.0,111260.0,0.02541462]
["bitfinex","BTCUSD",1752107702811,1.37709189,111270.0,111260.0,0.02541462]
["bitfinex","BTCUSD",1752107702986,1.37726655,111270.0,111260.0,0.02541462]
["bitfinex","BTCUSD",1752107703423,1.37726655,111270.0,111260.0,0.02441462]
["bitfinex","BTCUSD",1752107703597,0.73673819,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107703771,1.05800237,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107704310,1.37826655,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107704721,1.3928074,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107711694,1.07254322,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107711898,1.07154322,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107712137,1.07554322,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107712545,1.07354322,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107712761,1.07554322,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107712965,1.07354322,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107713991,0.75327904,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107714195,1.07354322,111270.0,111260.0,0.02241462]
["bitfinex","BTCUSD",1752107714612,1.07354322,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107714816,1.07554322,111270.0,111260.0,0.0224282]
["bitfinex","BTCUSD",1752107719992,1.07554322,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107720449,1.07554921,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107721220,1.04368921,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107722011,1.02914836,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107723662,0.70888418,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107723864,1.02914836,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107724876,1.02911109,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107725058,0.74098418,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107725267,1.06121109,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107726208,0.70888418,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107726373,1.02911109,111270.0,111260.0,0.02242725]
["bitfinex","BTCUSD",1752107726778,1.02911109,111270.0,111260.0,0.02243043]
["bitfinex","BTCUSD",1752107729101,1.02911109,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107730105,0.70888418,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107730309,1.05981109,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107731199,1.380038,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107735270,1.39457885,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107735905,1.43487165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107736661,1.45047165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107737146,1.43487165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107737588,1.45047165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107738129,1.43487165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107738556,1.45047165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107739396,1.43487165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107739582,1.45047165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107740211,1.43487165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107741122,1.45047165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107742129,1.66639165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107742467,1.66643165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107743312,1.65083165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107744027,1.66733165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107744235,1.65083165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107744449,1.66733165,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107744851,1.72106863,111270.0,111260.0,0.00557626]
["bitfinex","BTCUSD",1752107745348,0.19404388,111250.0,111240.0,0.0318]
["bitfinex","BTCUSD",1752107745502,0.65291079,111250.0,111240.0,0.03192623]
["bitfinex","BTCUSD",1752107746568,0.65291079,111250.0,111240.0,0.03392623]
["bitfinex","BTCUSD",1752107746777,0.65291079,111250.0,111240.0,0.03592623]
["bitfinex","BTCUSD",1752107747175,0.67936577,111250.0,111240.0,0.03592623]
["bitfinex","BTCUSD",1752107747607,0.67936577,111250.0,111240.0,0.00412623]
["bitfinex","BTCUSD",1752107748224,0.67408577,111250.0,111240.0,0.00412623]
["bitfinex","BTCUSD",1752107748598,0.67936577,111250.0,111240.0,0.00412623]
["bitfinex","BTCUSD",1752107749335,0.35913886,111250.0,111240.0,0.00412623]
["bitfinex","BTCUSD",1752107749534,0.18878085,111240.0,111230.0,0.0321]
["bitfinex","BTCUSD",1752107749761,0.65089776,111240.0,111230.0,0.03224066]
["bitfinex","BTCUSD",1752107751021,0.65089776,111240.0,111230.0,0.03524066]
["bitfinex","BTCUSD",1752107751806,0.65189776,111240.0,111230.0,0.03724066]
["bitfinex","BTCUSD",1752107753817,0.65400776,111240.0,111230.0,0.03724066]
["bitfinex","BTCUSD",1752107754714,0.6632019,111240.0,111230.0,0.03724066]
["bitfinex","BTCUSD",1752107755584,0.9744394,111240.0,111230.0,0.03724066]
["bitfinex","BTCUSD",1752107755836,0.69877499,111240.0,111230.0,0.00514066]
["bitfinex","BTCUSD",1752107756062,0.18879781,111230.0,111220.0,0.0211894]
["bitfinex","BTCUSD",1752107756273,0.33283781,111230.0,111220.0,0.02123623]
["bitfinex","BTCUSD",1752107756493,0.65306472,111230.0,111220.0,0.02123623]
["bitfinex","BTCUSD",1752107757311,0.33277781,111230.0,111220.0,0.02123623]
["bitfinex","BTCUSD",1752107757544,0.65300472,111230.0,111220.0,0.02123623]
["bitfinex","BTCUSD",1752107757809,0.65400472,111230.0,111220.0,0.01043623]
["bitfinex","BTCUSD",1752107758046,0.33377781,111230.0,111220.0,0.00743623]
["bitfinex","BTCUSD",1752107758281,0.33277781,111230.0,111220.0,0.00643623]
["bitfinex","BTCUSD",1752107758586,0.65400472,111230.0,111220.0,0.00743623]
["bitfinex","BTCUSD",1752107758924,0.33377781,111230.0,111220.0,0.00743623]
["bitfinex","BTCUSD",1752107759161,0.65400472,111230.0,111220.0,0.00743623]
["bitfinex","BTCUSD",1752107760565,0.66920472,111230.0,111220.0,0.00743623]
["bitfinex","BTCUSD",1752107760965,0.66914472,111230.0,111220.0,0.00743623]
["bitfinex","BTCUSD",1752107761768,0.68474472,111230.0,111220.0,0.00743623]
["bitfinex","BTCUSD",1752107761979,1.02474472,111230.0,111220.0,0.00743623]
["bitfinex","BTCUSD",1752107762186,0.53086479,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1752107762387,1.0082417,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1752107762789,0.52321043,111210.0,111200.0,0.0312]
["bitfinex","BTCUSD",1752107763035,0.35722352,111210.0,111200.0,0.0312]
["bitfinex","BTCUSD",1752107763257,0.20298352,111210.0,111200.0,0.0312]
["bitfinex","BTCUSD",1752107763425,0.33989352,111210.0,111200.0,0.38372691]
["bitfinex","BTCUSD",1752107764316,0.33989352,111210.0,111200.0,0.38672691]
["bitfinex","BTCUSD",1752107764727,0.66217043,111210.0,111200.0,0.0342]
["bitfinex","BTCUSD",1752107764907,0.34194352,111210.0,111200.0,0.0342]
["bitfinex","BTCUSD",1752107765291,0.66246495,111210.0,111200.0,0.0342]
["bitfinex","BTCUSD",1752107765495,0.34194352,111210.0,111200.0,0.0342]
["bitfinex","BTCUSD",1752107765884,0.34294352,111210.0,111200.0,0.0352]
["bitfinex","BTCUSD",1752107766356,0.20398352,111210.0,111200.0,0.0352]
["bitfinex","BTCUSD",1752107766544,0.34101352,111210.0,111200.0,0.38692143]
["bitfinex","BTCUSD",1752107766963,0.66358495,111210.0,111200.0,0.0508]
["bitfinex","BTCUSD",1752107767174,0.34354352,111210.0,111200.0,0.0352]
["bitfinex","BTCUSD",1752107767367,0.34149352,111210.0,111200.0,0.0669]
["bitfinex","BTCUSD",1752107768393,0.34354352,111210.0,111200.0,0.0669]
["bitfinex","BTCUSD",1752107772769,0.34149352,111210.0,111200.0,0.0669]
["bitfinex","BTCUSD",1752107773872,0.33838352,111210.0,111200.0,0.0669]
["bitfinex","BTCUSD",1752107774145,0.34149352,111210.0,111200.0,0.0669]
["bitfinex","BTCUSD",1752107774550,0.20193352,111210.0,111200.0,0.0669]
["bitfinex","BTCUSD",1752107774778,0.34145352,111210.0,111200.0,0.0669]
["bitfinex","BTCUSD",1752107775600,0.20398352,111210.0,111200.0,0.0669]
["bitfinex","BTCUSD",1752107775796,0.34350352,111210.0,111200.0,0.0511]
["bitfinex","BTCUSD",1752107776003,0.34350352,111210.0,111200.0,0.0661]
["bitfinex","BTCUSD",1752107777911,0.34350352,111210.0,111200.0,0.0511]
["bitfinex","BTCUSD",1752107779064,0.34350352,111210.0,111200.0,0.05095754]
["bitfinex","BTCUSD",1752107783142,0.34350352,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107786311,0.34039352,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107786555,0.34350352,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107786987,0.66399449,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107787717,0.34368352,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107787950,0.66417449,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107790563,0.34400352,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107790779,0.66449449,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107791193,0.68039449,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107793086,0.35990352,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107793312,0.68039449,111210.0,111200.0,0.03505754]
["bitfinex","BTCUSD",1752107794642,0.68039449,111210.0,111200.0,0.03498407]
["bitfinex","BTCUSD",1752107795284,0.35990352,111210.0,111200.0,0.03498407]
["bitfinex","BTCUSD",1752107795517,0.68039449,111210.0,111200.0,0.03498407]
["bitfinex","BTCUSD",1752107795739,0.67505449,111210.0,111200.0,0.03498407]
["bitfinex","BTCUSD",1752107795954,0.68039449,111210.0,111200.0,0.03498407]
["bitfinex","BTCUSD",1752107797277,0.68039449,111210.0,111200.0,0.03631407]
["bitfinex","BTCUSD",1752107798161,0.67939449,111210.0,111200.0,0.03531407]
["bitfinex","BTCUSD",1752107798393,0.35990352,111210.0,111200.0,0.03431407]
["bitfinex","BTCUSD",1752107798805,0.22006352,111210.0,111200.0,0.03431407]
["bitfinex","BTCUSD",1752107798984,0.36018352,111210.0,111200.0,0.03431407]
["bitfinex","BTCUSD",1752107799126,0.22006352,111210.0,111200.0,0.03431407]
["bitfinex","BTCUSD",1752107799328,0.36014352,111210.0,111200.0,0.35480504]
["bitfinex","BTCUSD",1752107799546,0.68063449,111210.0,111200.0,0.03531407]
["bitfinex","BTCUSD",1752107800711,0.54055449,111210.0,111200.0,0.03531407]
["bitfinex","BTCUSD",1752107800929,0.68079449,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107801696,0.68075449,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107802105,0.69645449,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107802750,0.55625449,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107802949,0.37592352,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107803374,0.69641449,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107804888,0.37592352,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107805041,0.69641449,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107805458,0.69637449,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107806528,0.68067449,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107807340,0.36018352,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107807761,0.22006352,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107807970,0.36010352,111210.0,111200.0,0.05218719]
["bitfinex","BTCUSD",1752107808160,0.36010352,111210.0,111200.0,0.05218782]
["bitfinex","BTCUSD",1752107808887,0.22006352,111210.0,111200.0,0.05218782]
["bitfinex","BTCUSD",1752107809223,0.36002352,111210.0,111200.0,0.05218782]
["bitfinex","BTCUSD",1752107809825,0.22006352,111210.0,111200.0,0.05218782]
["bitfinex","BTCUSD",1752107810031,0.36014352,111210.0,111200.0,0.05218782]
["bitfinex","BTCUSD",1752107813391,0.54055449,111210.0,111200.0,0.05218782]
["bitfinex","BTCUSD",1752107813545,0.68051449,111210.0,111200.0,0.05218782]
["bitfinex","BTCUSD",1752107813742,0.36002352,111210.0,111200.0,0.05218782]
["bitfinex","BTCUSD",1752107813950,0.68051449,111210.0,111200.0,0.05218877]
["bitfinex","BTCUSD",1752107815113,0.36002352,111210.0,111200.0,0.05218877]
["bitfinex","BTCUSD",1752107815326,0.68051449,111210.0,111200.0,0.05218877]
["bitfinex","BTCUSD",1752107816023,0.54055449,111210.0,111200.0,0.05218877]
["bitfinex","BTCUSD",1752107816366,0.68039449,111210.0,111200.0,0.05218877]
["bitfinex","BTCUSD",1752107816573,0.54055449,111210.0,111200.0,0.05218877]
["bitfinex","BTCUSD",1752107816777,0.68039449,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107818298,0.69679449,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107819140,0.69675449,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107819556,0.55695449,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107819737,0.69671449,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107821707,0.55695449,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107822083,0.69659449,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107822975,1.35708546,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107823409,1.38935809,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107823624,1.35708546,111210.0,111200.0,0.05218934]
["bitfinex","BTCUSD",1752107824364,1.35608546,111210.0,111200.0,0.05018934]
["bitfinex","BTCUSD",1752107824564,1.35708546,111210.0,111200.0,0.05118934]
["bitfinex","BTCUSD",1752107825348,1.35708546,111210.0,111200.0,0.05018934]
["bitfinex","BTCUSD",1752107826090,1.35708546,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107826258,1.37162631,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107828500,1.23198631,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107828709,0.57646352,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107828910,0.71806352,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107829110,0.71810352,111210.0,111200.0,0.05015981]
["bitfinex","BTCUSD",1752107829311,1.03859449,111210.0,111200.0,0.05015981]
["bitfinex","BTCUSD",1752107833009,0.89895449,111210.0,111200.0,0.05015981]
["bitfinex","BTCUSD",1752107833363,1.03851449,111210.0,111200.0,0.05015981]
["bitfinex","BTCUSD",1752107835595,0.71802352,111210.0,111200.0,0.05015981]
["bitfinex","BTCUSD",1752107835806,1.03851449,111210.0,111200.0,0.05015981]
["bitfinex","BTCUSD",1752107836238,1.03851449,111210.0,111200.0,0.05015566]
["bitfinex","BTCUSD",1752107837510,1.03823449,111210.0,111200.0,0.05015566]
["bitfinex","BTCUSD",1752107839212,1.03823449,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107840420,0.89867449,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107840762,1.03803449,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107843038,1.0702606,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107845885,1.0672606,111210.0,111200.0,0.03231407]
["bitfinex","BTCUSD",1752107846314,1.0682606,111210.0,111200.0,0.03231407]
["bitfinex","BTCUSD",1752107846528,1.0712606,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107851159,1.39175157,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107854195,1.39189157,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107855216,1.60793157,111210.0,111200.0,0.03331407]
["bitfinex","BTCUSD",1752107857227,1.60793157,111210.0,111200.0,0.05018427]
["bitfinex","BTCUSD",1752107859612,1.60793157,111210.0,111200.0,0.05018373]
["bitfinex","BTCUSD",1752107859872,1.46857157,111210.0,111200.0,0.05018373]
["bitfinex","BTCUSD",1752107860045,1.60781157,111210.0,111200.0,0.05018373]
["bitfinex","BTCUSD",1752107861190,1.46857157,111210.0,111200.0,0.05018373]
["bitfinex","BTCUSD",1752107861604,1.60785157,111210.0,111200.0,0.05018373]
["bitfinex","BTCUSD",1752107861803,1.2873606,111210.0,111200.0,0.05018373]
["bitfinex","BTCUSD",1752107865521,1.2873606,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107869924,1.1480806,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107870172,0.93456963,111210.0,111200.0,0.37067413]
["bitfinex","BTCUSD",1752107870377,1.1157806,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107870579,1.2551006,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107873338,1.1157806,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107873473,1.2551006,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107873891,0.93460963,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107874103,1.2551006,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107875357,1.2551406,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107877378,0.90242352,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107877576,1.22291449,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107877775,1.25516632,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107878157,0.93467535,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107878337,1.22291449,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107878549,1.25516604,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107879226,1.03912604,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107880053,1.05542604,111210.0,111200.0,0.05018316]
["bitfinex","BTCUSD",1752107880260,1.05542604,111210.0,111200.0,0.05017577]
["bitfinex","BTCUSD",1752107881596,0.73493507,111210.0,111200.0,0.05017577]
["bitfinex","BTCUSD",1752107881795,1.05542604,111210.0,111200.0,0.05017577]
["bitfinex","BTCUSD",1752107882201,1.05542604,111210.0,111200.0,0.05017508]
["bitfinex","BTCUSD",1752107882827,1.05528604,111210.0,111200.0,0.05017508]
["bitfinex","BTCUSD",1752107886006,1.07168604,111210.0,111200.0,0.04494508]
["bitfinex","BTCUSD",1752107886845,1.07168604,111210.0,111200.0,0.02808407]
["bitfinex","BTCUSD",1752107889768,0.75119507,111210.0,111200.0,0.02808407]
["bitfinex","BTCUSD",1752107889922,1.07168604,111210.0,111200.0,0.02808407]
["bitfinex","BTCUSD",1752107891560,1.07168405,111210.0,111200.0,0.02808407]
["bitfinex","BTCUSD",1752107892614,0.75119308,111210.0,111200.0,0.02808407]
["bitfinex","BTCUSD",1752107892838,1.07168405,111210.0,111200.0,0.02808407]
["bitfinex","BTCUSD",1752107901367,1.07168405,111210.0,111200.0,0.04495522]
["bitfinex","BTCUSD",1752107902399,1.07168405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107904828,1.07128405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107905061,1.05488405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107907173,0.73439308,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107907388,1.03850405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107907600,1.03867405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107908979,0.71818308,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107909193,1.03867405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107911846,1.03855405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107912111,0.57930308,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107912327,1.03855405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107913208,0.71806308,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107913416,1.03855405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107913802,0.89979405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107914102,1.03855405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107914399,1.03851405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107914555,0.73352308,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107914763,0.91529405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107914960,1.05401405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107915591,0.91529405,111210.0,111200.0,0.04495411]
["bitfinex","BTCUSD",1752107915788,1.05397405,111210.0,111200.0,0.04495322]
["bitfinex","BTCUSD",1752107916093,0.89979405,111210.0,111200.0,0.04495322]
["bitfinex","BTCUSD",1752107916293,1.03847405,111210.0,111200.0,0.04495322]
["bitfinex","BTCUSD",1752107916514,0.73398308,111210.0,111200.0,0.04495322]
["bitfinex","BTCUSD",1752107916694,1.05447405,111210.0,111200.0,0.04495322]
["bitfinex","BTCUSD",1752107918707,1.05447405,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107920969,1.06957405,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107923979,1.39006502,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107925399,1.38706502,111210.0,111200.0,0.04395349]
["bitfinex","BTCUSD",1752107925800,1.39006502,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107926003,1.38906502,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107926425,1.39206502,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107926824,1.38906502,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107927211,1.39206502,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107928893,0.75108308,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107929107,1.39206502,111210.0,111200.0,0.04495349]
["bitfinex","BTCUSD",1752107929963,1.39206502,111210.0,111200.0,0.03595299]
["bitfinex","BTCUSD",1752107929964,1.40660587,111210.0,111200.0,0.03595299]
["bitfinex","BTCUSD",1752107930382,1.40660587,111210.0,111200.0,0.02695249]
["bitfinex","BTCUSD",1752107930788,1.40660587,111210.0,111200.0,0.01795199]
["bitfinex","BTCUSD",1752107931189,1.40660587,111210.0,111200.0,0.00895149]
["bitfinex","BTCUSD",1752107931555,0.53096875,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1752107931830,1.34520069,111200.0,111190.0,0.00024688]
["bitfinex","BTCUSD",1752107932825,1.37944544,111200.0,111190.0,0.00124688]
["bitfinex","BTCUSD",1752107938109,1.59548544,111200.0,111190.0,0.00124688]
["bitfinex","BTCUSD",1752107943603,1.59548544,111200.0,111190.0,0.01810657]
["bitfinex","BTCUSD",1752107944348,0.9545035,111200.0,111190.0,0.01810657]
["bitfinex","BTCUSD",1752107944553,1.59548544,111200.0,111190.0,0.01810657]
["bitfinex","BTCUSD",1752107948098,1.59548544,111200.0,111190.0,0.00810657]
["bitfinex","BTCUSD",1752107949573,0.53410574,111190.0,111180.0,0.0055394]
["bitfinex","BTCUSD",1752107949770,0.99331671,111190.0,111180.0,0.0055394]
["bitfinex","BTCUSD",1752107949977,0.95526771,111190.0,111180.0,0.0055394]
["bitfinex","BTCUSD",1752107950394,0.96426116,111190.0,111180.0,0.0055394]
["bitfinex","BTCUSD",1752107950680,0.96526116,111190.0,111180.0,0.0055394]
["bitfinex","BTCUSD",1752107951046,0.96626116,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107952255,0.99371776,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107952470,1.00921776,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107953306,0.99371776,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107957556,0.99047776,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107957778,0.99371776,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107958025,1.01021776,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107958231,1.04248136,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107958439,0.70549039,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107958642,1.02598136,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107959669,0.70549039,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107959871,1.02598136,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107960104,1.02598136,111190.0,111180.0,0.02340943]
["bitfinex","BTCUSD",1752107960312,1.02274136,111190.0,111180.0,0.02340943]
["bitfinex","BTCUSD",1752107960555,1.02598136,111190.0,111180.0,0.02340943]
["bitfinex","BTCUSD",1752107962309,1.02598136,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107964017,0.99371776,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107965237,0.67322679,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107965453,0.99371776,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107966493,0.64561019,111190.0,111180.0,0.35873037]
["bitfinex","BTCUSD",1752107966704,0.64361019,111190.0,111180.0,0.0382394]
["bitfinex","BTCUSD",1752107967130,0.96410116,111190.0,111180.0,0.0382394]
["bitfinex","BTCUSD",1752107967936,0.64361019,111190.0,111180.0,0.0382394]
["bitfinex","BTCUSD",1752107968177,0.64561019,111190.0,111180.0,0.0382394]
["bitfinex","BTCUSD",1752107969499,0.64561019,111190.0,111180.0,0.0223394]
["bitfinex","BTCUSD",1752107969706,0.96610116,111190.0,111180.0,0.0223394]
["bitfinex","BTCUSD",1752107971336,0.96610116,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107973967,0.64561019,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107974102,0.96610116,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752107975450,0.96610116,111190.0,111180.0,0.02341152]
["bitfinex","BTCUSD",1752107975941,0.64561019,111190.0,111180.0,0.02341152]
["bitfinex","BTCUSD",1752107976159,0.96610116,111190.0,111180.0,0.02341152]
["bitfinex","BTCUSD",1752107977714,0.64561019,111190.0,111180.0,0.02341152]
["bitfinex","BTCUSD",1752107977929,0.96610116,111190.0,111180.0,0.02341152]
["bitfinex","BTCUSD",1752107981684,0.96610116,111190.0,111180.0,0.02341233]
["bitfinex","BTCUSD",1752107983460,0.64561019,111190.0,111180.0,0.02341233]
["bitfinex","BTCUSD",1752107983678,0.96610116,111190.0,111180.0,0.02341233]
["bitfinex","BTCUSD",1752107984670,0.96610116,111190.0,111180.0,0.02341231]
["bitfinex","BTCUSD",1752107992860,0.98190116,111190.0,111180.0,0.02341231]
["bitfinex","BTCUSD",1752107997712,0.99750116,111190.0,111180.0,0.02341231]
["bitfinex","BTCUSD",1752108001642,0.67701019,111190.0,111180.0,0.02341231]
["bitfinex","BTCUSD",1752108001980,0.99750116,111190.0,111180.0,0.02341231]
["bitfinex","BTCUSD",1752108004280,0.99750116,111190.0,111180.0,0.0065394]
["bitfinex","BTCUSD",1752108004484,0.99750116,111190.0,111180.0,0.02341276]
["bitfinex","BTCUSD",1752108006527,1.02478339,111190.0,111180.0,0.02341276]
["bitfinex","BTCUSD",1752108008671,1.02469339,111190.0,111180.0,0.02341276]
["bitfinex","BTCUSD",1752108009524,0.70400242,111190.0,111180.0,0.02341276]
["bitfinex","BTCUSD",1752108009769,1.02449339,111190.0,111180.0,0.02341276]
["bitfinex","BTCUSD",1752108012630,0.70400242,111190.0,111180.0,0.02341276]
["bitfinex","BTCUSD",1752108012779,1.02449339,111190.0,111180.0,0.02341276]
["bitfinex","BTCUSD",1752108013684,1.00889339,111190.0,111180.0,0.02341276]
["bitfinex","BTCUSD",1752108020009,1.00889339,111190.0,111180.0,0.02341232]
["bitfinex","BTCUSD",1752108020822,0.68840242,111190.0,111180.0,0.02341232]
["bitfinex","BTCUSD",1752108021020,1.00889339,111190.0,111180.0,0.02341232]
["bitfinex","BTCUSD",1752108022821,0.68840242,111190.0,111180.0,0.02341232]
["bitfinex","BTCUSD",1752108023025,1.00889339,111190.0,111180.0,0.02341232]
["bitfinex","BTCUSD",1752108023236,1.02389339,111190.0,111180.0,0.02341232]
["bitfinex","BTCUSD",1752108025192,1.02389339,111190.0,111180.0,0.02341588]
["bitfinex","BTCUSD",1752108026499,1.00889339,111190.0,111180.0,0.02341588]
["bitfinex","BTCUSD",1752108028115,1.00889339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108029164,0.68840242,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108029378,1.02529339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108031444,0.70480242,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108031649,1.02529339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108033390,0.70480242,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108033601,1.02529339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108038588,1.02429339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108038833,1.02529339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108039650,0.70380242,111190.0,111180.0,0.0218785]
["bitfinex","BTCUSD",1752108039810,0.56544242,111190.0,111180.0,0.0218785]
["bitfinex","BTCUSD",1752108040016,1.00785339,111190.0,111180.0,0.0218785]
["bitfinex","BTCUSD",1752108040240,1.00985339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108041146,0.68936242,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108041323,1.01001339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108041508,0.68952242,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108041757,1.01001339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108042398,1.02294339,111190.0,111180.0,0.0260785]
["bitfinex","BTCUSD",1752108042613,1.02611339,111190.0,111180.0,0.0228785]
["bitfinex","BTCUSD",1752108043182,1.02611339,111190.0,111180.0,0.02287852]
["bitfinex","BTCUSD",1752108044982,0.70562242,111190.0,111180.0,0.02287852]
["bitfinex","BTCUSD",1752108045192,1.02611339,111190.0,111180.0,0.02287852]
["bitfinex","BTCUSD",1752108045984,0.70562242,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108046180,1.34660436,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108046853,1.02611339,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108048299,0.70562242,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108048507,1.02611339,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108050315,1.34660436,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108050543,1.02611339,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108051590,0.88779339,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108051796,0.96693116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108052383,0.98223116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108053580,0.66174019,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108053790,0.98223116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108055596,0.97692116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108055813,0.98223116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108056238,0.84391116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108056363,0.98223116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108056789,0.84391116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108057017,0.98223116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108060172,0.66174019,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108060320,0.98223116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108061725,0.96676116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108061925,0.98306116,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108063165,0.98261144,111190.0,111180.0,0.02287844]
["bitfinex","BTCUSD",1752108065368,0.98261144,111190.0,111180.0,0.00599956]
["bitfinex","BTCUSD",1752108065583,0.98261144,111190.0,111180.0,0.02287297]
["bitfinex","BTCUSD",1752108066980,0.99831144,111190.0,111180.0,0.02287297]
["bitfinex","BTCUSD",1752108068144,0.86003144,111190.0,111180.0,0.02287297]
["bitfinex","BTCUSD",1752108068359,0.99831144,111190.0,111180.0,0.02287297]
["bitfinex","BTCUSD",1752108074576,0.99831144,111190.0,111180.0,0.00599956]
["bitfinex","BTCUSD",1752108074776,0.99831144,111190.0,111180.0,0.02287315]
["bitfinex","BTCUSD",1752108081973,0.67782047,111190.0,111180.0,0.02287315]
["bitfinex","BTCUSD",1752108082173,0.99831144,111190.0,111180.0,0.02287315]
["bitfinex","BTCUSD",1752108083046,0.99831144,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108087663,1.31880241,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108088994,0.67782047,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108089210,1.34591974,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108089610,1.02539877,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108093075,1.02024877,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108093290,1.02539877,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108094172,0.52381047,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108094375,0.96628144,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108096065,0.98248144,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108098506,0.96628144,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108098710,0.82800144,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108098914,0.96624144,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108099666,0.98224144,111190.0,111180.0,0.02287395]
["bitfinex","BTCUSD",1752108104176,0.98224144,111190.0,111180.0,0.02287355]
["bitfinex","BTCUSD",1752108112986,0.98224144,111190.0,111180.0,0.02287234]
["bitfinex","BTCUSD",1752108118073,0.99744144,111190.0,111180.0,0.02287234]
["bitfinex","BTCUSD",1752108118296,0.99744144,111190.0,111180.0,0.02287203]
["bitfinex","BTCUSD",1752108118698,0.99744144,111190.0,111180.0,0.02287213]
["bitfinex","BTCUSD",1752108120706,0.67695047,111190.0,111180.0,0.02287213]
["bitfinex","BTCUSD",1752108120905,0.99744144,111190.0,111180.0,0.02287213]
["bitfinex","BTCUSD",1752108122701,0.99752144,111190.0,111180.0,0.02287213]
["bitfinex","BTCUSD",1752108123654,0.99752144,111190.0,111180.0,0.02287545]
["bitfinex","BTCUSD",1752108125010,0.99752144,111190.0,111180.0,0.02287608]
["bitfinex","BTCUSD",1752108126967,1.31801241,111190.0,111180.0,0.02287608]
["bitfinex","BTCUSD",1752108127620,0.19986454,111170.0,111160.0,0.0002]
["bitfinex","BTCUSD",1752108127829,0.69300551,111170.0,111160.0,0.00066921]
["bitfinex","BTCUSD",1752108128029,1.35349648,111170.0,111160.0,0.00066921]
["bitfinex","BTCUSD",1752108128439,1.36249442,111170.0,111160.0,0.00066921]
["bitfinex","BTCUSD",1752108128821,1.04300345,111170.0,111160.0,0.00366921]
["bitfinex","BTCUSD",1752108129251,1.04200345,111170.0,111160.0,0.00066921]
["bitfinex","BTCUSD",1752108129524,1.04300345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108129928,1.04400345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108130367,1.04300345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108130787,1.04400345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108131675,0.72351248,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108131893,1.04400345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108133259,0.72351248,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108133464,1.04400345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108144624,1.36449442,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108145025,1.07103845,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108145605,0.75054748,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108145808,1.07103845,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108149108,1.07083845,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108149566,0.74934748,111170.0,111160.0,0.00066921]
["bitfinex","BTCUSD",1752108149808,1.06883845,111170.0,111160.0,0.00066921]
["bitfinex","BTCUSD",1752108150298,1.06983845,111170.0,111160.0,0.00066921]
["bitfinex","BTCUSD",1752108150803,1.07083845,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108155087,1.04380345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108155308,1.07602784,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108156231,1.07598784,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108156442,1.07600177,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108157176,0.93780177,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108157360,1.07600177,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108157562,1.0605246,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108158416,1.02826345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108158828,1.06052428,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108160534,1.06052695,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108161486,0.72423666,111170.0,111160.0,0.01706921]
["bitfinex","BTCUSD",1752108161692,0.55377248,111170.0,111160.0,0.01706921]
["bitfinex","BTCUSD",1752108161918,0.69197248,111170.0,111160.0,0.01706921]
["bitfinex","BTCUSD",1752108162139,1.01246345,111170.0,111160.0,0.01706921]
["bitfinex","BTCUSD",1752108162910,1.01246345,111170.0,111160.0,0.03316921]
["bitfinex","BTCUSD",1752108163413,0.69197248,111170.0,111160.0,0.03316921]
["bitfinex","BTCUSD",1752108163615,0.69197248,111170.0,111160.0,0.05004134]
["bitfinex","BTCUSD",1752108164372,1.01246345,111170.0,111160.0,0.05004134]
["bitfinex","BTCUSD",1752108164576,1.01246345,111170.0,111160.0,0.03394134]
["bitfinex","BTCUSD",1752108164797,1.01246345,111170.0,111160.0,0.01854134]
["bitfinex","BTCUSD",1752108165018,1.00758345,111170.0,111160.0,0.01854134]
["bitfinex","BTCUSD",1752108165227,1.01246345,111170.0,111160.0,0.01854134]
["bitfinex","BTCUSD",1752108165761,1.02856345,111170.0,111160.0,0.01854134]
["bitfinex","BTCUSD",1752108166177,1.04506345,111170.0,111160.0,0.01854134]
["bitfinex","BTCUSD",1752108167578,1.04506345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108167737,1.04456345,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108170130,1.36505442,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108170345,1.39730706,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108170598,1.25910706,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108170919,1.36505442,111170.0,111160.0,0.00166921]
["bitfinex","BTCUSD",1752108172507,1.36505442,111170.0,111160.0,0.01853973]
["bitfinex","BTCUSD",1752108173597,1.39730701,111170.0,111160.0,0.01853973]
["bitfinex","BTCUSD",1752108174090,1.36505442,111170.0,111160.0,0.01853973]
["bitfinex","BTCUSD",1752108174294,1.39730692,111170.0,111160.0,0.01853973]
["bitfinex","BTCUSD",1752108177895,1.38830898,111170.0,111160.0,0.01853973]
["bitfinex","BTCUSD",1752108178097,0.74732704,111170.0,111160.0,0.01853973]
["bitfinex","BTCUSD",1752108178223,1.38830898,111170.0,111160.0,0.01853973]
["bitfinex","BTCUSD",1752108179763,1.40284983,111170.0,111160.0,0.01853973]
["bitfinex","BTCUSD",1752108179980,0.53880111,111150.0,111140.0,0.0055394]
["bitfinex","BTCUSD",1752108180186,0.67700111,111150.0,111140.0,0.00568019]
["bitfinex","BTCUSD",1752108180904,0.66160111,111150.0,111140.0,0.00568019]
["bitfinex","BTCUSD",1752108181313,0.66360111,111150.0,111140.0,0.00968019]
["bitfinex","BTCUSD",1752108182794,0.67950111,111150.0,111140.0,0.00968019]
["bitfinex","BTCUSD",1752108184500,0.35901014,111150.0,111140.0,0.00968019]
["bitfinex","BTCUSD",1752108184705,0.67950111,111150.0,111140.0,0.00968019]
["bitfinex","BTCUSD",1752108185096,0.66360111,111150.0,111140.0,0.00968019]
["bitfinex","BTCUSD",1752108185516,0.34311014,111150.0,111140.0,0.00968019]
["bitfinex","BTCUSD",1752108185766,0.34103014,111150.0,111140.0,0.68366213]
["bitfinex","BTCUSD",1752108186016,0.34103014,111150.0,111140.0,0.86361534]
["bitfinex","BTCUSD",1752108186196,0.34103014,111150.0,111140.0,0.872613]
["bitfinex","BTCUSD",1752108186654,0.34103014,111150.0,111140.0,0.88161057]
["bitfinex","BTCUSD",1752108186853,0.34103014,111150.0,111140.0,0.56139187]
["bitfinex","BTCUSD",1752108187494,0.34103014,111150.0,111140.0,0.57038936]
["bitfinex","BTCUSD",1752108187729,0.34103014,111150.0,111140.0,0.56139187]
["bitfinex","BTCUSD",1752108187963,0.3320337,111150.0,111140.0,0.56139187]
["bitfinex","BTCUSD",1752108188687,0.32303702,111150.0,111140.0,0.5523943]
["bitfinex","BTCUSD",1752108190738,0.32303702,111150.0,111140.0,0.56139187]
["bitfinex","BTCUSD",1752108190946,0.32303702,111150.0,111140.0,0.2226334]
["bitfinex","BTCUSD",1752108191149,0.32303702,111150.0,111140.0,0.54339664]
["bitfinex","BTCUSD",1752108191569,0.18487702,111150.0,111140.0,0.54339664]
["bitfinex","BTCUSD",1752108191775,0.18487702,111150.0,111140.0,0.2226334]
["bitfinex","BTCUSD",1752108191994,0.18487702,111150.0,111140.0,0.23949154]
["bitfinex","BTCUSD",1752108192210,0.32307702,111150.0,111140.0,0.23949154]
["bitfinex","BTCUSD",1752108192425,0.32307702,111150.0,111140.0,0.56025478]
["bitfinex","BTCUSD",1752108192702,0.32307702,111150.0,111140.0,0.38030157]
["bitfinex","BTCUSD",1752108192933,0.32307702,111150.0,111140.0,0.05953833]
["bitfinex","BTCUSD",1752108193614,0.32307702,111150.0,111140.0,0.23949154]
["bitfinex","BTCUSD",1752108194056,0.32307702,111150.0,111140.0,0.05953833]
["bitfinex","BTCUSD",1752108194869,0.32307702,111150.0,111140.0,0.04313833]
["bitfinex","BTCUSD",1752108195085,0.32511702,111150.0,111140.0,0.02653833]
["bitfinex","BTCUSD",1752108196084,0.66228026,111150.0,111140.0,0.02653833]
["bitfinex","BTCUSD",1752108196291,0.34151702,111150.0,111140.0,0.02653833]
["bitfinex","BTCUSD",1752108197383,0.34051702,111150.0,111140.0,0.02653833]
["bitfinex","BTCUSD",1752108197819,0.34151702,111150.0,111140.0,0.02653833]
["bitfinex","BTCUSD",1752108198046,0.35661702,111150.0,111140.0,0.02653833]
["bitfinex","BTCUSD",1752108198254,0.35561702,111150.0,111140.0,0.02253833]
["bitfinex","BTCUSD",1752108198462,0.67638026,111150.0,111140.0,0.02253833]
["bitfinex","BTCUSD",1752108198697,0.67738026,111150.0,111140.0,0.02553833]
["bitfinex","BTCUSD",1752108199764,0.35661702,111150.0,111140.0,0.02553833]
["bitfinex","BTCUSD",1752108200865,0.32511702,111150.0,111140.0,0.02553833]
["bitfinex","BTCUSD",1752108202561,0.32217702,111150.0,111140.0,0.02553833]
["bitfinex","BTCUSD",1752108202777,0.32511702,111150.0,111140.0,0.02553833]
["bitfinex","BTCUSD",1752108203644,0.32511702,111150.0,111140.0,0.0255526]
["bitfinex","BTCUSD",1752108206319,0.32511702,111150.0,111140.0,0.00868019]
["bitfinex","BTCUSD",1752108206758,0.34031702,111150.0,111140.0,0.00868019]
["bitfinex","BTCUSD",1752108214260,0.34031702,111150.0,111140.0,0.02555405]
["bitfinex","BTCUSD",1752108214957,0.66115899,111150.0,111140.0,0.02555405]
["bitfinex","BTCUSD",1752108215146,0.34031702,111150.0,111140.0,0.02555405]
["bitfinex","BTCUSD",1752108215409,0.20211702,111150.0,111140.0,0.02555405]
["bitfinex","BTCUSD",1752108215623,0.32507702,111150.0,111140.0,0.34639602]
["bitfinex","BTCUSD",1752108215835,0.0139366,111150.0,111140.0,0.90558352]
["bitfinex","BTCUSD",1752108216048,0.17008957,111150.0,111140.0,0.91458069]
["bitfinex","BTCUSD",1752108216270,0.17908569,111150.0,111140.0,0.91458077]
["bitfinex","BTCUSD",1752108216453,0.17908569,111150.0,111140.0,0.92357786]
["bitfinex","BTCUSD",1752108216758,0.00521,111150.0,111140.0,0.92357786]
["bitfinex","BTCUSD",1752108216970,0.16136248,111150.0,111140.0,0.60258926]
["bitfinex","BTCUSD",1752108217175,0.17035892,111150.0,111140.0,0.60258926]
["bitfinex","BTCUSD",1752108217384,0.17035892,111150.0,111140.0,0.28189392]
["bitfinex","BTCUSD",1752108217588,0.14337,111150.0,111140.0,0.60258926]
["bitfinex","BTCUSD",1752108217818,0.1613624,111150.0,111140.0,0.60258926]
["bitfinex","BTCUSD",1752108218245,0.17035884,111150.0,111140.0,0.60258926]
["bitfinex","BTCUSD",1752108218444,0.1613624,111150.0,111140.0,0.60258926]
["bitfinex","BTCUSD",1752108218824,0.17035876,111150.0,111140.0,0.60258926]
["bitfinex","BTCUSD",1752108219196,0.17035876,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108219799,0.03219876,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108220007,0.17035876,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108220210,0.0232024,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108220414,0.14337,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108220906,0.15236612,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108221108,0.1613624,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108221629,0.17035884,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108221839,0.1613624,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108222038,0.17035876,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108222987,0.17035876,111150.0,111140.0,0.28188096]
["bitfinex","BTCUSD",1752108223204,0.17035876,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108223413,0.17035876,111150.0,111140.0,0.6296053]
["bitfinex","BTCUSD",1752108224033,0.17935536,111150.0,111140.0,0.6296053]
["bitfinex","BTCUSD",1752108224275,0.18835213,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108224504,0.17935536,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108224712,0.18835196,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108225547,0.17935584,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108225956,0.18835261,111150.0,111140.0,0.28188096]
["bitfinex","BTCUSD",1752108226182,0.18835261,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108226877,0.3682902,111150.0,111140.0,0.59357921]
["bitfinex","BTCUSD",1752108227030,0.17035997,111150.0,111140.0,0.59357921]
["bitfinex","BTCUSD",1752108227241,0.17035997,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108227441,0.16714997,111150.0,111140.0,0.6058163]
["bitfinex","BTCUSD",1752108227720,0.17035997,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108227905,0.35929384,111150.0,111140.0,0.59357921]
["bitfinex","BTCUSD",1752108228664,0.1613632,111150.0,111140.0,0.6025763]
["bitfinex","BTCUSD",1752108228909,0.35929384,111150.0,111140.0,0.59357921]
["bitfinex","BTCUSD",1752108229131,0.34344064,111150.0,111140.0,0.2216943]
["bitfinex","BTCUSD",1752108229355,0.35074387,111150.0,111140.0,0.02554109]
["bitfinex","BTCUSD",1752108229579,0.68693921,111150.0,111140.0,0.02554109]
["bitfinex","BTCUSD",1752108230178,0.36624387,111150.0,111140.0,0.02554109]
["bitfinex","BTCUSD",1752108234588,0.68693921,111150.0,111140.0,0.02554109]
["bitfinex","BTCUSD",1752108234816,0.36624387,111150.0,111140.0,0.02554109]
["bitfinex","BTCUSD",1752108235496,0.36624387,111150.0,111140.0,0.02553254]
["bitfinex","BTCUSD",1752108235945,0.36624387,111150.0,111140.0,0.02385554]
["bitfinex","BTCUSD",1752108236566,0.68693921,111150.0,111140.0,0.02385554]
["bitfinex","BTCUSD",1752108236768,0.36624387,111150.0,111140.0,0.02385554]
["bitfinex","BTCUSD",1752108237121,0.36624387,111150.0,111140.0,0.02385545]
["bitfinex","BTCUSD",1752108244990,0.36624387,111150.0,111140.0,0.02385275]
["bitfinex","BTCUSD",1752108247520,0.36613387,111150.0,111140.0,0.02385275]
["bitfinex","BTCUSD",1752108248061,0.36633387,111150.0,111140.0,0.02385275]
["bitfinex","BTCUSD",1752108248264,0.35083387,111150.0,111140.0,0.02385275]
["bitfinex","BTCUSD",1752108248487,0.36673387,111150.0,111140.0,0.20380596]
["bitfinex","BTCUSD",1752108248691,0.36673387,111150.0,111140.0,0.02385275]
["bitfinex","BTCUSD",1752108250811,0.36673387,111150.0,111140.0,0.02385447]
["bitfinex","BTCUSD",1752108256493,0.36673387,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108256688,0.36673387,111150.0,111140.0,0.02386783]
["bitfinex","BTCUSD",1752108259474,0.36673387,111150.0,111140.0,0.02388159]
["bitfinex","BTCUSD",1752108263277,0.21247387,111150.0,111140.0,0.2038348]
["bitfinex","BTCUSD",1752108263506,0.33445379,111150.0,111140.0,0.5495278]
["bitfinex","BTCUSD",1752108263710,0.33445379,111150.0,111140.0,0.5653278]
["bitfinex","BTCUSD",1752108263940,0.33445379,111150.0,111140.0,0.57432537]
["bitfinex","BTCUSD",1752108264147,0.33445379,111150.0,111140.0,0.5495278]
["bitfinex","BTCUSD",1752108264354,0.35075379,111150.0,111140.0,0.02388159]
["bitfinex","BTCUSD",1752108264550,0.36645379,111150.0,111140.0,0.02388159]
["bitfinex","BTCUSD",1752108267492,0.36642379,111150.0,111140.0,0.02388159]
["bitfinex","BTCUSD",1752108270656,0.35072379,111150.0,111140.0,0.2038348]
["bitfinex","BTCUSD",1752108272904,0.35072379,111150.0,111140.0,0.02388159]
["bitfinex","BTCUSD",1752108273932,0.36692379,111150.0,111140.0,0.02388159]
["bitfinex","BTCUSD",1752108276579,0.33434379,111150.0,111140.0,0.34470704]
["bitfinex","BTCUSD",1752108277213,0.33434379,111150.0,111140.0,0.52466025]
["bitfinex","BTCUSD",1752108277414,0.33434379,111150.0,111140.0,0.34470704]
["bitfinex","BTCUSD",1752108277818,0.33434379,111150.0,111140.0,0.52466025]
["bitfinex","BTCUSD",1752108280470,0.33434379,111150.0,111140.0,0.53365791]
["bitfinex","BTCUSD",1752108280682,0.33434379,111150.0,111140.0,0.52466025]
["bitfinex","BTCUSD",1752108280896,0.19417379,111150.0,111140.0,0.53365791]
["bitfinex","BTCUSD",1752108281089,0.17046957,111150.0,111140.0,0.9055781]
["bitfinex","BTCUSD",1752108281493,0.17946617,111150.0,111140.0,0.91457527]
["bitfinex","BTCUSD",1752108281742,0.17946625,111150.0,111140.0,0.90557818]
["bitfinex","BTCUSD",1752108282058,0.17946617,111150.0,111140.0,0.91457543]
["bitfinex","BTCUSD",1752108282257,0.17946608,111150.0,111140.0,0.91457543]
["bitfinex","BTCUSD",1752108282477,0.18846293,111150.0,111140.0,0.90557818]
["bitfinex","BTCUSD",1752108282689,0.17946608,111150.0,111140.0,0.91457543]
["bitfinex","BTCUSD",1752108282841,0.17946608,111150.0,111140.0,0.90557818]
["bitfinex","BTCUSD",1752108283253,0.17946608,111150.0,111140.0,0.91457543]
["bitfinex","BTCUSD",1752108283649,0.1614728,111150.0,111140.0,0.91457543]
["bitfinex","BTCUSD",1752108283868,0.17946625,111150.0,111140.0,0.90557818]
["bitfinex","BTCUSD",1752108284661,0.00524,111150.0,111140.0,0.90557818]
["bitfinex","BTCUSD",1752108284867,0.15247612,111150.0,111140.0,0.91457527]
["bitfinex","BTCUSD",1752108285101,0.0232324,111150.0,111140.0,0.91457527]
["bitfinex","BTCUSD",1752108285345,0.17046884,111150.0,111140.0,0.91457527]
["bitfinex","BTCUSD",1752108285833,0.1614724,111150.0,111140.0,0.91457527]
["bitfinex","BTCUSD",1752108286895,0.15247612,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108287545,0.16147232,111150.0,111140.0,0.59687695]
["bitfinex","BTCUSD",1752108287753,0.16147232,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108288614,0.17046868,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108288825,0.16147232,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108289053,0.17046876,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108289262,0.16147232,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108289486,0.15247612,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108290119,0.1614724,111150.0,111140.0,0.27292437]
["bitfinex","BTCUSD",1752108290355,0.1614724,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108290588,0.15247612,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108290814,0.16147232,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108291358,0.16147232,111150.0,111140.0,0.27292437]
["bitfinex","BTCUSD",1752108291582,0.16147232,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108292086,0.16147232,111150.0,111140.0,0.27292437]
["bitfinex","BTCUSD",1752108292350,0.16147232,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108294741,0.02323232,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108294983,0.16151232,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108296059,0.14352,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108297173,0.1525162,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108297534,0.14352,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108297959,0.1525162,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108298492,0.1525162,111150.0,111140.0,0.27292437]
["bitfinex","BTCUSD",1752108298701,0.16151256,111150.0,111140.0,0.59366695]
["bitfinex","BTCUSD",1752108298902,0.16151248,111150.0,111140.0,0.57706695]
["bitfinex","BTCUSD",1752108300201,0.16151248,111150.0,111140.0,0.25632437]
["bitfinex","BTCUSD",1752108300404,0.14352,111150.0,111140.0,0.57706695]
["bitfinex","BTCUSD",1752108300618,0.00524,111150.0,111140.0,0.59326695]
["bitfinex","BTCUSD",1752108300887,0.14352,111150.0,111140.0,0.59326695]
["bitfinex","BTCUSD",1752108302328,0.14344,111150.0,111140.0,0.59326695]
["bitfinex","BTCUSD",1752108302535,0.00524,111150.0,111140.0,0.59326695]
["bitfinex","BTCUSD",1752108302677,0.14344,111150.0,111140.0,0.59326695]
["bitfinex","BTCUSD",1752108303084,0.13844,111150.0,111140.0,0.59326695]
["bitfinex","BTCUSD",1752108304920,0.12763681,111150.0,111140.0,0.59326695]
["bitfinex","BTCUSD",1752108305293,0.04353466,111170.0,111160.0,0.2069078]
["bitfinex","BTCUSD",1752108305494,0.16728422,111170.0,111160.0,0.53553331]
["bitfinex","BTCUSD",1752108305701,0.1924792,111170.0,111160.0,0.55352433]
["bitfinex","BTCUSD",1752108305849,0.18348422,111170.0,111160.0,0.55352433]
["bitfinex","BTCUSD",1752108306260,0.1744894,111170.0,111160.0,0.55352433]
["bitfinex","BTCUSD",1752108306614,0.1582894,111170.0,111160.0,0.55352433]
["bitfinex","BTCUSD",1752108306825,0.1571494,111170.0,111160.0,0.55552433]
["bitfinex","BTCUSD",1752108307038,0.14815458,111170.0,111160.0,0.55552433]
["bitfinex","BTCUSD",1752108307241,0.00411,111170.0,111160.0,0.55552433]
["bitfinex","BTCUSD",1752108307501,0.13916,111170.0,111160.0,0.58907433]
["bitfinex","BTCUSD",1752108307718,0.14227,111170.0,111160.0,0.58612433]
["bitfinex","BTCUSD",1752108308159,0.00411,111170.0,111160.0,0.86544433]
["bitfinex","BTCUSD",1752108308373,0.002,111170.0,111160.0,0.86544433]
["bitfinex","BTCUSD",1752108308793,0.001,111170.0,111160.0,0.87123048]
["bitfinex","BTCUSD",1752108309013,0.14127,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1752108309222,0.00311,111180.0,111170.0,0.23916776]
["bitfinex","BTCUSD",1752108309442,0.00311,111180.0,111170.0,0.57521034]
["bitfinex","BTCUSD",1752108310506,0.14949296,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1752108310723,0.1405,111190.0,111180.0,0.54449172]
["bitfinex","BTCUSD",1752108310927,0.15260296,111190.0,111180.0,0.54449172]
["bitfinex","BTCUSD",1752108311136,0.01424296,111190.0,111180.0,0.54449172]
["bitfinex","BTCUSD",1752108311343,0.15252296,111190.0,111180.0,0.54449172]
["bitfinex","BTCUSD",1752108311752,0.1529904,111190.0,111180.0,0.54449172]
["bitfinex","BTCUSD",1752108311909,0.00357744,111190.0,111180.0,0.8652343]
["bitfinex","BTCUSD",1752108312130,0.14193744,111190.0,111180.0,0.8652343]
["bitfinex","BTCUSD",1752108312748,0.14293744,111190.0,111180.0,0.8672343]
["bitfinex","BTCUSD",1752108312947,0.14493744,111190.0,111180.0,0.8682343]
["bitfinex","BTCUSD",1752108313129,0.16506344,111190.0,111180.0,0.54749172]
["bitfinex","BTCUSD",1752108313511,0.16506344,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108313718,0.16506336,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108313925,0.17405648,111190.0,111180.0,0.22667508]
["bitfinex","BTCUSD",1752108314109,0.17405648,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108314460,0.18965648,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108314934,0.05129648,111190.0,111180.0,0.53842381]
["bitfinex","BTCUSD",1752108315066,0.19856969,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108315272,0.20756298,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108315472,0.19856969,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108315681,0.20756306,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108315878,0.19856969,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108316297,0.20756306,111190.0,111180.0,0.54741766]
["bitfinex","BTCUSD",1752108316506,0.19856969,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108316714,0.20756314,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108317108,0.20756306,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108317596,0.19856985,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108318438,0.18957648,111190.0,111180.0,0.22666776]
["bitfinex","BTCUSD",1752108318644,0.19856977,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108318869,0.20756314,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108319079,0.19856977,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108319526,0.18957648,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108319731,0.19856977,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108320528,0.18957648,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108320750,0.18957648,111190.0,111180.0,0.22666776]
["bitfinex","BTCUSD",1752108320751,0.19856969,111190.0,111180.0,0.22666776]
["bitfinex","BTCUSD",1752108320927,0.15599032,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108321147,0.15385032,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108321587,0.16284328,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108321723,0.17397649,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108322277,0.19007649,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108322707,0.1900764,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108323117,0.18108328,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108323527,0.16498328,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108323733,0.14699744,111190.0,111180.0,0.54741034]
["bitfinex","BTCUSD",1752108323909,0.00657744,111190.0,111180.0,0.88455292]
["bitfinex","BTCUSD",1752108324115,0.14509744,111190.0,111180.0,0.88455122]
["bitfinex","BTCUSD",1752108324519,0.14509744,111190.0,111180.0,0.56380864]
["bitfinex","BTCUSD",1752108324724,0.14509744,111190.0,111180.0,0.88455122]
["bitfinex","BTCUSD",1752108325068,0.14509744,111190.0,111180.0,0.24306606]
["bitfinex","BTCUSD",1752108325258,0.14309744,111190.0,111180.0,0.88355363]
["bitfinex","BTCUSD",1752108325443,0.14209744,111190.0,111180.0,0.88155363]
["bitfinex","BTCUSD",1752108325679,0.14309744,111190.0,111180.0,0.88755363]
["bitfinex","BTCUSD",1752108325899,0.00457744,111190.0,111180.0,0.88755363]
["bitfinex","BTCUSD",1752108326113,0.00457744,111190.0,111180.0,1.16463363]
["bitfinex","BTCUSD",1752108326266,0.00457744,111190.0,111180.0,0.84389105]
["bitfinex","BTCUSD",1752108326752,0.00457744,111190.0,111180.0,0.52314847]
["bitfinex","BTCUSD",1752108326942,0.00457744,111190.0,111180.0,1.16463363]
["bitfinex","BTCUSD",1752108327486,0.00465744,111190.0,111180.0,1.18073363]
["bitfinex","BTCUSD",1752108328489,0.00465744,111190.0,111180.0,0.53924847]
["bitfinex","BTCUSD",1752108328700,0.00465744,111190.0,111180.0,1.18073363]
["bitfinex","BTCUSD",1752108329344,0.00465744,111190.0,111180.0,0.53924847]
["bitfinex","BTCUSD",1752108329553,0.00465744,111190.0,111180.0,1.18073363]
["bitfinex","BTCUSD",1752108332927,0.00465744,111190.0,111180.0,1.19527448]
["bitfinex","BTCUSD",1752108333126,0.00465744,111190.0,111180.0,1.22229148]
["bitfinex","BTCUSD",1752108335213,0.00465744,111190.0,111180.0,0.56400859]
["bitfinex","BTCUSD",1752108335407,0.00465744,111190.0,111180.0,1.2223276]
["bitfinex","BTCUSD",1752108337071,0.00146744,111190.0,111180.0,1.2223276]
["bitfinex","BTCUSD",1752108337333,0.00319,111200.0,111190.0,0.22185215]
["bitfinex","BTCUSD",1752108337567,0.00319,111200.0,111190.0,0.83678858]
["bitfinex","BTCUSD",1752108337824,0.00319,111200.0,111190.0,1.20782943]
["bitfinex","BTCUSD",1752108338240,0.06038194,111220.0,111210.0,0.20681495]
["bitfinex","BTCUSD",1752108338444,0.03349406,111220.0,111210.0,0.54439138]
["bitfinex","BTCUSD",1752108338661,0.0424846,111220.0,111210.0,0.54439138]
["bitfinex","BTCUSD",1752108338867,0.06365608,111220.0,111210.0,0.82179138]
["bitfinex","BTCUSD",1752108339314,0.05466522,111220.0,111210.0,0.82179138]
["bitfinex","BTCUSD",1752108339564,0.06365608,111220.0,111210.0,0.82179138]
["bitfinex","BTCUSD",1752108339766,0.06365608,111220.0,111210.0,0.82279138]
["bitfinex","BTCUSD",1752108339767,0.06066522,111220.0,111210.0,0.82279138]
["bitfinex","BTCUSD",1752108339983,0.04268406,111220.0,111210.0,0.49305737]
["bitfinex","BTCUSD",1752108340194,0.06066538,111220.0,111210.0,0.54539138]
["bitfinex","BTCUSD",1752108340404,0.0606653,111220.0,111210.0,0.2246488]
["bitfinex","BTCUSD",1752108340611,0.06965616,111220.0,111210.0,0.54539138]
["bitfinex","BTCUSD",1752108340815,0.06965616,111220.0,111210.0,0.53639995]
["bitfinex","BTCUSD",1752108341022,0.25847159,111220.0,111210.0,0.47515379]
["bitfinex","BTCUSD",1752108341238,0.25847159,111220.0,111210.0,0.49313737]
["bitfinex","BTCUSD",1752108341443,0.07864782,111220.0,111210.0,0.50212888]
["bitfinex","BTCUSD",1752108341700,0.25847159,111220.0,111210.0,0.49313745]
["bitfinex","BTCUSD",1752108342362,0.07864774,111220.0,111210.0,0.51112055]
["bitfinex","BTCUSD",1752108343016,0.26746269,111220.0,111210.0,0.50212904]
["bitfinex","BTCUSD",1752108343442,0.07864774,111220.0,111210.0,0.51112055]
["bitfinex","BTCUSD",1752108343654,0.08763892,111220.0,111210.0,0.51112055]
["bitfinex","BTCUSD",1752108343873,0.07864774,111220.0,111210.0,0.51112055]
["bitfinex","BTCUSD",1752108344299,0.07664774,111220.0,111210.0,0.51112055]
["bitfinex","BTCUSD",1752108344502,0.07764774,111220.0,111210.0,0.52011198]
["bitfinex","BTCUSD",1752108344899,0.07764774,111220.0,111210.0,0.51112055]
["bitfinex","BTCUSD",1752108345315,0.07764774,111220.0,111210.0,0.51012055]
["bitfinex","BTCUSD",1752108345563,0.07364774,111220.0,111210.0,0.51012055]
["bitfinex","BTCUSD",1752108345704,0.07764774,111220.0,111210.0,0.51112055]
["bitfinex","BTCUSD",1752108346310,0.05966562,111220.0,111210.0,0.52011198]
["bitfinex","BTCUSD",1752108346516,0.06865664,111220.0,111210.0,0.52009951]
["bitfinex","BTCUSD",1752108346725,0.05966562,111220.0,111210.0,0.52009951]
["bitfinex","BTCUSD",1752108347082,0.06865664,111220.0,111210.0,0.84084228]
["bitfinex","BTCUSD",1752108347494,0.06546664,111220.0,111210.0,0.84295228]
["bitfinex","BTCUSD",1752108347699,0.06865664,111220.0,111210.0,0.84084228]
["bitfinex","BTCUSD",1752108348326,0.07764774,111220.0,111210.0,0.83185085]
["bitfinex","BTCUSD",1752108348534,0.07764774,111220.0,111210.0,0.84084228]
["bitfinex","BTCUSD",1752108349372,0.07764774,111220.0,111210.0,0.83185085]
["bitfinex","BTCUSD",1752108350136,0.07764774,111220.0,111210.0,0.50211676]
["bitfinex","BTCUSD",1752108350352,0.08663892,111220.0,111210.0,0.50211676]
["bitfinex","BTCUSD",1752108351352,0.07764774,111220.0,111210.0,0.51110827]
["bitfinex","BTCUSD",1752108351772,0.07764774,111220.0,111210.0,0.5200997]
["bitfinex","BTCUSD",1752108352355,0.07764774,111220.0,111210.0,0.51110827]
["bitfinex","BTCUSD",1752108353214,0.25747151,111220.0,111210.0,0.51110827]
["bitfinex","BTCUSD",1752108353411,0.25747151,111220.0,111210.0,0.4942867]
["bitfinex","BTCUSD",1752108354080,0.07764774,111220.0,111210.0,0.4942867]
["bitfinex","BTCUSD",1752108354288,0.07764774,111220.0,111210.0,0.50327813]
["bitfinex","BTCUSD",1752108354489,0.07764774,111220.0,111210.0,0.4942867]
["bitfinex","BTCUSD",1752108354822,0.07764774,111220.0,111210.0,0.81466316]
["bitfinex","BTCUSD",1752108355231,0.07764774,111220.0,111210.0,0.82365459]
["bitfinex","BTCUSD",1752108355627,0.25747151,111220.0,111210.0,0.80567165]
["bitfinex","BTCUSD",1752108355833,0.25747151,111220.0,111210.0,0.48529527]
["bitfinex","BTCUSD",1752108356072,0.25747151,111220.0,111210.0,0.80567173]
["bitfinex","BTCUSD",1752108356228,0.25747151,111220.0,111210.0,0.81466332]
["bitfinex","BTCUSD",1752108356428,0.26646269,111220.0,111210.0,0.80567173]
["bitfinex","BTCUSD",1752108356631,0.06865704,111220.0,111210.0,0.81466324]
["bitfinex","BTCUSD",1752108357476,0.07764822,111220.0,111210.0,0.81466324]
["bitfinex","BTCUSD",1752108357706,0.25747143,111220.0,111210.0,0.81466324]
["bitfinex","BTCUSD",1752108357985,0.25747143,111220.0,111210.0,0.79668006]
["bitfinex","BTCUSD",1752108358187,0.24848081,111220.0,111210.0,0.80567173]
["bitfinex","BTCUSD",1752108358997,0.24848081,111220.0,111210.0,0.81466332]
["bitfinex","BTCUSD",1752108359703,0.24848081,111220.0,111210.0,0.80567173]
["bitfinex","BTCUSD",1752108361544,0.24848081,111220.0,111210.0,0.48529527]
["bitfinex","BTCUSD",1752108361759,0.24848081,111220.0,111210.0,0.80567173]
["bitfinex","BTCUSD",1752108362326,0.23948995,111220.0,111210.0,0.78768831]
["bitfinex","BTCUSD",1752108362686,0.23948995,111220.0,111210.0,0.80567189]
["bitfinex","BTCUSD",1752108363244,0.23948995,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752108363245,0.87125193,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752108363541,1.19162839,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752108363777,1.01001193,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752108365063,0.68977108,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752108365278,0.68977108,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108366753,0.78110801,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108369111,0.46059594,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108369273,0.78110801,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108370133,0.77802801,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108370439,0.78110801,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108372441,0.77802801,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108372651,0.78110801,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108372866,0.68967108,111220.0,111210.0,0.01785168]
["bitfinex","BTCUSD",1752108374303,0.68967108,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752108374509,0.68967108,111220.0,111210.0,0.01783941]
["bitfinex","BTCUSD",1752108375671,0.36915901,111220.0,111210.0,0.01783941]
["bitfinex","BTCUSD",1752108375872,0.68967108,111220.0,111210.0,0.01783941]
["bitfinex","BTCUSD",1752108376277,0.78110801,111220.0,111210.0,0.01783941]
["bitfinex","BTCUSD",1752108378278,0.46059594,111220.0,111210.0,0.01783941]
["bitfinex","BTCUSD",1752108378524,0.78110801,111220.0,111210.0,0.01783941]
["bitfinex","BTCUSD",1752108380308,0.78110801,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108381075,0.68967108,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108383693,0.36915901,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108383863,0.68967108,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108386852,1.01019335,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108389876,1.33071052,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108390095,1.01019335,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108390299,1.10163028,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108391119,1.01019335,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108392691,1.01036335,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108394831,0.68984982,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108397680,0.36932901,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108397894,0.68984982,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108399227,0.68928982,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108401023,1.43686814,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108401476,1.43680814,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108402048,1.47962376,111220.0,111210.0,0.01683745]
["bitfinex","BTCUSD",1752108402255,1.48462376,111220.0,111210.0,0.01783745]
["bitfinex","BTCUSD",1752108402633,1.48862376,111220.0,111210.0,0.01883745]
["bitfinex","BTCUSD",1752108403102,1.48862376,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752108408722,1.51564876,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752108412066,0.87460714,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752108412434,1.51564876,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752108414933,1.73168876,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1752108416898,0.00899515,111170.0,111160.0,0.0311]
["bitfinex","BTCUSD",1752108417115,0.33265747,111170.0,111160.0,0.21102083]
["bitfinex","BTCUSD",1752108417332,0.34512928,111170.0,111160.0,0.22901258]
["bitfinex","BTCUSD",1752108418390,0.33613462,111170.0,111160.0,0.22948002]
["bitfinex","BTCUSD",1752108418596,0.33713462,111170.0,111160.0,0.23048002]
["bitfinex","BTCUSD",1752108419193,0.33713462,111170.0,111160.0,0.23947573]
["bitfinex","BTCUSD",1752108419539,0.34007462,111170.0,111160.0,0.23947573]
["bitfinex","BTCUSD",1752108419748,0.34007462,111170.0,111160.0,0.24147573]
["bitfinex","BTCUSD",1752108420404,0.02192997,111170.0,111160.0,0.25047128]
["bitfinex","BTCUSD",1752108420613,0.16242292,111170.0,111160.0,0.25946675]
["bitfinex","BTCUSD",1752108420795,0.15948292,111170.0,111160.0,0.25946675]
["bitfinex","BTCUSD",1752108421235,0.16847807,111170.0,111160.0,0.25946675]
["bitfinex","BTCUSD",1752108421949,0.34838272,111170.0,111160.0,0.25047128]
["bitfinex","BTCUSD",1752108422153,0.34612977,111170.0,111160.0,0.25047128]
["bitfinex","BTCUSD",1752108422352,0.355125,111170.0,111160.0,0.25047128]
["bitfinex","BTCUSD",1752108422757,0.16622512,111170.0,111160.0,0.25946675]
["bitfinex","BTCUSD",1752108423036,0.16847807,111170.0,111160.0,0.25946675]
["bitfinex","BTCUSD",1752108423446,0.1482345,111170.0,111160.0,0.57998756]
["bitfinex","BTCUSD",1752108423663,0.17521897,111170.0,111160.0,0.57998756]
["bitfinex","BTCUSD",1752108423900,0.17521888,111170.0,111160.0,0.57998756]
["bitfinex","BTCUSD",1752108424135,0.15722908,111170.0,111160.0,0.57998756]
["bitfinex","BTCUSD",1752108424335,0.16622382,111170.0,111160.0,0.57998756]
["bitfinex","BTCUSD",1752108425011,0.17521864,111170.0,111160.0,0.90069605]
["bitfinex","BTCUSD",1752108425214,0.16622382,111170.0,111160.0,0.90069605]
["bitfinex","BTCUSD",1752108425423,0.16622382,111170.0,111160.0,0.91752636]
["bitfinex","BTCUSD",1752108426239,0.16622382,111170.0,111160.0,0.59691171]
["bitfinex","BTCUSD",1752108426445,0.1752188,111170.0,111160.0,0.59691171]
["bitfinex","BTCUSD",1752108426775,0.16622382,111170.0,111160.0,0.59691171]
["bitfinex","BTCUSD",1752108426980,0.16622382,111170.0,111160.0,0.59691976]
["bitfinex","BTCUSD",1752108427394,0.16622382,111170.0,111160.0,0.58008945]
["bitfinex","BTCUSD",1752108427596,0.16622382,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108428011,0.1482345,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108428229,0.15722916,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108428655,0.14823466,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108428884,0.14823458,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108429323,0.15722924,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108430734,0.14823458,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108430943,0.15722924,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108431111,0.14823458,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108431517,0.15722932,111170.0,111160.0,0.59692296]
["bitfinex","BTCUSD",1752108432528,0.14823458,111170.0,111160.0,0.59892296]
["bitfinex","BTCUSD",1752108434386,0.001,111170.0,111160.0,0.59892296]
["bitfinex","BTCUSD",1752108435935,0.001,111170.0,111160.0,0.93892296]
["bitfinex","BTCUSD",1752108436210,0.001,111170.0,111160.0,0.98048581]
["bitfinex","BTCUSD",1752108441931,0.001,111170.0,111160.0,0.65986311]
["bitfinex","BTCUSD",1752108442264,0.001,111170.0,111160.0,0.98048581]
["bitfinex","BTCUSD",1752108442864,0.001,111170.0,111160.0,0.9636523]
["bitfinex","BTCUSD",1752108446866,0.001,111170.0,111160.0,1.28411202]
["bitfinex","BTCUSD",1752108453458,0.00393,111170.0,111160.0,1.28411202]
["bitfinex","BTCUSD",1752108455463,0.00393,111170.0,111160.0,1.30095919]
["bitfinex","BTCUSD",1752108456910,0.00393,111170.0,111160.0,1.43915919]
["bitfinex","BTCUSD",1752108457985,0.00599,111170.0,111160.0,1.25331834]
["bitfinex","BTCUSD",1752108458192,0.03008458,111170.0,111160.0,1.39151834]
["bitfinex","BTCUSD",1752108458953,0.02109,111170.0,111160.0,1.39151834]
["bitfinex","BTCUSD",1752108461203,0.03907924,111170.0,111160.0,1.25331834]
["bitfinex","BTCUSD",1752108461456,0.03907924,111170.0,111160.0,0.93277713]
["bitfinex","BTCUSD",1752108461659,0.25197394,111170.0,111160.0,0.75039592]
["bitfinex","BTCUSD",1752108461875,0.25197394,111170.0,111160.0,0.23621845]
["bitfinex","BTCUSD",1752108462094,0.25197394,111170.0,111160.0,0.54776411]
["bitfinex","BTCUSD",1752108462311,0.25197394,111170.0,111160.0,0.55675974]
["bitfinex","BTCUSD",1752108462517,0.24297944,111170.0,111160.0,0.52977261]
["bitfinex","BTCUSD",1752108462760,0.24297944,111170.0,111160.0,0.5387684]
["bitfinex","BTCUSD",1752108462973,0.24297944,111170.0,111160.0,0.55675974]
["bitfinex","BTCUSD",1752108463198,0.24297944,111170.0,111160.0,0.56575529]
["bitfinex","BTCUSD",1752108463653,0.06307479,111170.0,111160.0,0.5657548]
["bitfinex","BTCUSD",1752108463869,0.06307471,111170.0,111160.0,0.5657548]
["bitfinex","BTCUSD",1752108464501,0.06289479,111170.0,111160.0,0.5657548]
["bitfinex","BTCUSD",1752108465754,0.05389932,111170.0,111160.0,0.5657548]
["bitfinex","BTCUSD",1752108465967,0.05389916,111170.0,111160.0,0.88629601]
["bitfinex","BTCUSD",1752108466185,0.02091008,111170.0,111160.0,0.88629601]
["bitfinex","BTCUSD",1752108466376,0.0388994,111170.0,111160.0,0.88629601]
["bitfinex","BTCUSD",1752108467729,0.0388994,111170.0,111160.0,0.88630745]
["bitfinex","BTCUSD",1752108468172,0.0388994,111170.0,111160.0,1.02446745]
["bitfinex","BTCUSD",1752108468593,0.0478943,111170.0,111160.0,1.02446745]
["bitfinex","BTCUSD",1752108469020,0.0388994,111170.0,111160.0,1.02446745]
["bitfinex","BTCUSD",1752108470114,0.02990466,111170.0,111160.0,1.02446745]
["bitfinex","BTCUSD",1752108470361,0.02091008,111170.0,111160.0,0.88630745]
["bitfinex","BTCUSD",1752108470652,0.03889956,111170.0,111160.0,0.88630745]
["bitfinex","BTCUSD",1752108471436,0.05489956,111170.0,111160.0,0.88630745]
["bitfinex","BTCUSD",1752108472287,0.06389454,111170.0,111160.0,1.02446745]
["bitfinex","BTCUSD",1752108473236,0.25279426,111170.0,111160.0,1.02446745]
["bitfinex","BTCUSD",1752108473442,0.07288961,111170.0,111160.0,1.02446374]
["bitfinex","BTCUSD",1752108473682,0.26178949,111170.0,111160.0,1.02446374]
["bitfinex","BTCUSD",1752108473886,0.26178949,111170.0,111160.0,0.67693588]
["bitfinex","BTCUSD",1752108474099,0.25279483,111170.0,111160.0,0.68593151]
["bitfinex","BTCUSD",1752108474312,0.06389495,111170.0,111160.0,0.70392253]
["bitfinex","BTCUSD",1752108474729,0.05489988,111170.0,111160.0,0.70392253]
["bitfinex","BTCUSD",1752108475697,0.05489948,111170.0,111160.0,1.02446374]
["bitfinex","BTCUSD",1752108476312,0.05489948,111170.0,111160.0,1.02446275]
["bitfinex","BTCUSD",1752108477473,0.04590466,111170.0,111160.0,1.02446275]
["bitfinex","BTCUSD",1752108477599,0.0548994,111170.0,111160.0,0.38338033]
["bitfinex","BTCUSD",1752108477800,0.0548994,111170.0,111160.0,1.02446275]
["bitfinex","BTCUSD",1752108479779,0.0728892,111170.0,111160.0,1.02446275]
["bitfinex","BTCUSD",1752108479906,0.06389422,111170.0,111160.0,1.02446275]
["bitfinex","BTCUSD",1752108480256,0.0548994,111170.0,111160.0,0.88630275]
["bitfinex","BTCUSD",1752108480760,0.05489932,111170.0,111160.0,0.88630275]
["bitfinex","BTCUSD",1752108481982,0.06389406,111170.0,111160.0,0.88630275]
["bitfinex","BTCUSD",1752108483199,0.06389406,111170.0,111160.0,0.24522033]
["bitfinex","BTCUSD",1752108483407,0.06389406,111170.0,111160.0,0.88630275]
["bitfinex","BTCUSD",1752108484253,0.08188395,111170.0,111160.0,0.56576154]
["bitfinex","BTCUSD",1752108484432,0.07288937,111170.0,111160.0,0.24522033]
["bitfinex","BTCUSD",1752108484639,0.07288937,111170.0,111160.0,0.56576154]
["bitfinex","BTCUSD",1752108484640,0.0638943,111170.0,111160.0,0.56576154]
["bitfinex","BTCUSD",1752108484842,0.07288928,111170.0,111160.0,0.56576154]
["bitfinex","BTCUSD",1752108485043,0.0728892,111170.0,111160.0,0.56576154]
["bitfinex","BTCUSD",1752108485483,0.08188427,111170.0,111160.0,0.56576154]
["bitfinex","BTCUSD",1752108487296,0.08188427,111170.0,111160.0,0.56577182]
["bitfinex","BTCUSD",1752108487502,0.0728892,111170.0,111160.0,0.56577182]
["bitfinex","BTCUSD",1752108488727,0.08188427,111170.0,111160.0,0.24523061]
["bitfinex","BTCUSD",1752108488921,0.08188427,111170.0,111160.0,0.56577182]
["bitfinex","BTCUSD",1752108489971,0.0728892,111170.0,111160.0,0.56577182]
["bitfinex","BTCUSD",1752108490155,0.08188427,111170.0,111160.0,0.56577182]
["bitfinex","BTCUSD",1752108490357,0.08188476,111170.0,111160.0,0.56577182]
["bitfinex","BTCUSD",1752108491605,0.25279467,111170.0,111160.0,0.20025246]
["bitfinex","BTCUSD",1752108491842,0.24379985,111170.0,111160.0,0.5387855]
["bitfinex","BTCUSD",1752108492690,0.24409985,111170.0,111160.0,0.54778121]
["bitfinex","BTCUSD",1752108492895,0.25309508,111170.0,111160.0,0.54778121]
["bitfinex","BTCUSD",1752108493101,0.24410018,111170.0,111160.0,0.54778121]
["bitfinex","BTCUSD",1752108493651,0.24410018,111170.0,111160.0,0.22724]
["bitfinex","BTCUSD",1752108493853,0.23510511,111170.0,111160.0,0.21824429]
["bitfinex","BTCUSD",1752108494075,0.22610996,111170.0,111160.0,0.5387855]
["bitfinex","BTCUSD",1752108495795,0.22610996,111170.0,111160.0,0.2092485]
["bitfinex","BTCUSD",1752108496002,0.21711473,111170.0,111160.0,0.52978971]
["bitfinex","BTCUSD",1752108496215,0.21711473,111170.0,111160.0,0.53878567]
["bitfinex","BTCUSD",1752108497034,0.21711473,111170.0,111160.0,0.54778154]
["bitfinex","BTCUSD",1752108497872,0.21711473,111170.0,111160.0,0.55677733]
["bitfinex","BTCUSD",1752108499336,0.21711473,111170.0,111160.0,0.23623612]
["bitfinex","BTCUSD",1752108499539,0.21711473,111170.0,111160.0,0.53878567]
["bitfinex","BTCUSD",1752108499740,0.21711473,111170.0,111160.0,0.54778154]
["bitfinex","BTCUSD",1752108500454,0.21711473,111170.0,111160.0,0.53878567]
["bitfinex","BTCUSD",1752108500657,0.21711473,111170.0,111160.0,0.54778154]
["bitfinex","BTCUSD",1752108501687,0.21711473,111170.0,111160.0,0.55677733]
["bitfinex","BTCUSD",1752108501884,0.21711473,111170.0,111160.0,0.53991314]
["bitfinex","BTCUSD",1752108502088,0.21711473,111170.0,111160.0,0.55678258]
["bitfinex","BTCUSD",1752108502739,0.21711473,111170.0,111160.0,0.56577829]
["bitfinex","BTCUSD",1752108503198,0.21711473,111170.0,111160.0,0.55678258]
["bitfinex","BTCUSD",1752108504293,0.21711473,111170.0,111160.0,0.54778679]
["bitfinex","BTCUSD",1752108504919,0.21711473,111170.0,111160.0,0.5477868]
["bitfinex","BTCUSD",1752108506334,0.21711473,111170.0,111160.0,0.22724559]
["bitfinex","BTCUSD",1752108506539,0.21711473,111170.0,111160.0,0.53879093]
["bitfinex","BTCUSD",1752108508939,0.21711473,111170.0,111160.0,0.21824972]
["bitfinex","BTCUSD",1752108509207,0.53765594,111170.0,111160.0,0.02033689]
["bitfinex","BTCUSD",1752108509365,0.94376765,111170.0,111160.0,0.02033689]
["bitfinex","BTCUSD",1752108509568,0.62322644,111170.0,111160.0,0.02033689]
["bitfinex","BTCUSD",1752108511894,0.63229109,111170.0,111160.0,0.02033689]
["bitfinex","BTCUSD",1752108516006,0.63219109,111170.0,111160.0,0.02033689]
["bitfinex","BTCUSD",1752108516216,0.22607938,111170.0,111160.0,0.02033689]
["bitfinex","BTCUSD",1752108516416,0.68466059,111170.0,111160.0,0.02033689]
["bitfinex","BTCUSD",1752108516977,0.68466059,111170.0,111160.0,0.02031487]
["bitfinex","BTCUSD",1752108517394,0.67559594,111170.0,111160.0,0.02031487]
["bitfinex","BTCUSD",1752108519796,0.67559594,111170.0,111160.0,0.02031214]
["bitfinex","BTCUSD",1752108525169,0.53755594,111170.0,111160.0,0.02031214]
["bitfinex","BTCUSD",1752108525374,0.67559594,111170.0,111160.0,0.02031214]
["bitfinex","BTCUSD",1752108527957,0.35505473,111170.0,111160.0,0.02031214]
["bitfinex","BTCUSD",1752108528188,0.67559594,111170.0,111160.0,0.02031214]
["bitfinex","BTCUSD",1752108531185,0.35505473,111170.0,111160.0,0.02031214]
["bitfinex","BTCUSD",1752108531384,0.67559594,111170.0,111160.0,0.02031214]
["bitfinex","BTCUSD",1752108534006,0.04610482,111170.0,111160.0,0.52077418]
["bitfinex","BTCUSD",1752108534207,0.16903495,111170.0,111160.0,0.54776132]
["bitfinex","BTCUSD",1752108534437,0.3489396,111170.0,111160.0,0.56386132]
["bitfinex","BTCUSD",1752108534653,0.16903495,111170.0,111160.0,0.56386132]
["bitfinex","BTCUSD",1752108535121,0.3489396,111170.0,111160.0,0.55486585]
["bitfinex","BTCUSD",1752108535334,0.3508996,111170.0,111160.0,0.53876585]
["bitfinex","BTCUSD",1752108535550,0.3508996,111170.0,111160.0,0.5477614]
["bitfinex","BTCUSD",1752108535769,0.17099495,111170.0,111160.0,0.5477614]
["bitfinex","BTCUSD",1752108535978,0.35989483,111170.0,111160.0,0.55684674]
["bitfinex","BTCUSD",1752108536406,0.17099495,111170.0,111160.0,0.56584221]
["bitfinex","BTCUSD",1752108537520,0.16580495,111170.0,111160.0,0.56584221]
["bitfinex","BTCUSD",1752108537739,0.16896495,111170.0,111160.0,0.54899751]
["bitfinex","BTCUSD",1752108538414,0.16896487,111170.0,111160.0,0.2284563]
["bitfinex","BTCUSD",1752108538641,0.17796002,111170.0,111160.0,0.54899751]
["bitfinex","BTCUSD",1752108539323,0.35997467,111170.0,111160.0,0.21037549]
["bitfinex","BTCUSD",1752108539550,0.18007002,111170.0,111160.0,0.53991217]
["bitfinex","BTCUSD",1752108539990,0.16207932,111170.0,111160.0,0.54876571]
["bitfinex","BTCUSD",1752108540195,0.00398008,111170.0,111160.0,0.88460692]
["bitfinex","BTCUSD",1752108540405,0.15097466,111170.0,111160.0,0.89970692]
["bitfinex","BTCUSD",1752108540815,0.15097466,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108541037,0.14198008,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108542435,0.14194008,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108544226,0.13878008,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108544642,0.15093458,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108544852,0.15093466,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108545449,0.15093458,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108545646,0.14013274,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108546686,0.1491274,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108547346,0.14013274,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108548410,0.1491274,111170.0,111160.0,0.91657557]
["bitfinex","BTCUSD",1752108548621,0.1459674,111170.0,111160.0,0.27549315]
["bitfinex","BTCUSD",1752108548838,0.34913194,111170.0,111160.0,0.21824859]
["bitfinex","BTCUSD",1752108549099,0.36483194,111170.0,111160.0,0.54778543]
["bitfinex","BTCUSD",1752108549312,0.19392244,111170.0,111160.0,0.56577645]
["bitfinex","BTCUSD",1752108549723,0.17593222,111170.0,111160.0,0.56577645]
["bitfinex","BTCUSD",1752108549930,0.1669374,111170.0,111160.0,0.56577645]
["bitfinex","BTCUSD",1752108550373,0.1512374,111170.0,111160.0,0.56577645]
["bitfinex","BTCUSD",1752108551868,0.16023222,111170.0,111160.0,0.56577645]
["bitfinex","BTCUSD",1752108552075,0.16023222,111170.0,111160.0,0.5745359]
["bitfinex","BTCUSD",1752108552485,0.16922712,111170.0,111160.0,0.5745359]
["bitfinex","BTCUSD",1752108552903,0.16023222,111170.0,111160.0,0.5745359]
["bitfinex","BTCUSD",1752108553488,0.16023214,111170.0,111160.0,0.5745359]
["bitfinex","BTCUSD",1752108553980,0.16023214,111170.0,111160.0,0.5745095]
["bitfinex","BTCUSD",1752108554817,0.17822203,111170.0,111160.0,0.5745095]
["bitfinex","BTCUSD",1752108555768,0.16922696,111170.0,111160.0,0.5745095]
["bitfinex","BTCUSD",1752108555973,0.17822194,111170.0,111160.0,0.5745095]
["bitfinex","BTCUSD",1752108556699,0.17611194,111170.0,111160.0,0.5745095]
["bitfinex","BTCUSD",1752108557116,0.17611194,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108557521,0.17611251,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108557699,0.17822251,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108559223,0.16023246,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108559637,0.15123764,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108560337,0.16023254,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108561125,0.15123764,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108561325,0.16023254,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108561532,0.15123764,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108561739,0.16023246,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108562167,0.1422429,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108562370,0.13144092,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108562600,0.13144084,111170.0,111160.0,0.57451069]
["bitfinex","BTCUSD",1752108562811,0.13144084,111170.0,111160.0,0.8950519]
["bitfinex","BTCUSD",1752108563407,0.14043558,111170.0,111160.0,0.8950519]
["bitfinex","BTCUSD",1752108563711,0.13144084,111170.0,111160.0,0.8950519]
["bitfinex","BTCUSD",1752108564487,0.14043558,111170.0,111160.0,0.8950519]
["bitfinex","BTCUSD",1752108565163,0.1500745,111170.0,111160.0,0.9111519]
["bitfinex","BTCUSD",1752108565912,0.14108,111170.0,111160.0,0.9111519]
["bitfinex","BTCUSD",1752108566118,0.14108,111170.0,111160.0,0.9274519]
["bitfinex","BTCUSD",1752108567530,0.14093,111170.0,111160.0,0.9295119]
["bitfinex","BTCUSD",1752108567737,0.14093,111170.0,111160.0,0.9132119]
["bitfinex","BTCUSD",1752108568776,0.14093,111170.0,111160.0,0.91323729]
["bitfinex","BTCUSD",1752108568948,0.14093,111170.0,111160.0,1.05111729]
["bitfinex","BTCUSD",1752108569669,0.1499245,111170.0,111160.0,1.05111729]
["bitfinex","BTCUSD",1752108569841,0.1499245,111170.0,111160.0,1.03501729]
["bitfinex","BTCUSD",1752108570270,0.14093,111170.0,111160.0,1.03501729]
["bitfinex","BTCUSD",1752108571211,0.14093,111170.0,111160.0,0.89713729]
["bitfinex","BTCUSD",1752108571826,0.14093,111170.0,111160.0,0.89714458]
["bitfinex","BTCUSD",1752108572465,0.13012808,111170.0,111160.0,0.89714458]
["bitfinex","BTCUSD",1752108572674,0.13012808,111170.0,111160.0,1.03502458]
["bitfinex","BTCUSD",1752108573205,0.00203,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1752108573450,0.13991,111180.0,111170.0,0.54430669]
["bitfinex","BTCUSD",1752108573649,0.13788,111180.0,111170.0,0.8807479]
["bitfinex","BTCUSD",1752108573809,0.00301,111180.0,111170.0,0.69808669]
["bitfinex","BTCUSD",1752108574026,0.14089,111180.0,111170.0,0.69808669]
["bitfinex","BTCUSD",1752108574592,0.14089,111180.0,111170.0,0.71338669]
["bitfinex","BTCUSD",1752108575006,0.00301,111180.0,111170.0,0.71338669]
["bitfinex","BTCUSD",1752108575426,0.00401,111180.0,111170.0,0.71638669]
["bitfinex","BTCUSD",1752108575739,0.00401,111180.0,111170.0,0.71738669]
["bitfinex","BTCUSD",1752108575960,0.00401,111180.0,111170.0,0.39684548]
["bitfinex","BTCUSD",1752108576175,0.00401,111180.0,111170.0,0.36564548]
["bitfinex","BTCUSD",1752108576378,0.00401,111180.0,111170.0,0.68618669]
["bitfinex","BTCUSD",1752108576595,0.00401,111180.0,111170.0,1.0383279]
["bitfinex","BTCUSD",1752108576809,0.00401,111180.0,111170.0,0.71778669]
["bitfinex","BTCUSD",1752108577451,0.00401,111180.0,111170.0,0.70091057]
["bitfinex","BTCUSD",1752108577659,0.00401,111180.0,111170.0,0.7177654]
["bitfinex","BTCUSD",1752108578798,0.00401,111180.0,111170.0,0.5798854]
["bitfinex","BTCUSD",1752108579071,0.00401,111180.0,111170.0,0.7177254]
["bitfinex","BTCUSD",1752108580149,0.00401,111180.0,111170.0,1.03826661]
["bitfinex","BTCUSD",1752108580592,0.00401,111180.0,111170.0,0.6861254]
["bitfinex","BTCUSD",1752108583532,0.00401,111180.0,111170.0,0.68611543]
["bitfinex","BTCUSD",1752108585085,0.00401,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108594510,0.00401,111180.0,111170.0,0.36557345]
["bitfinex","BTCUSD",1752108594741,0.00401,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108594968,0.00401,111180.0,111170.0,1.00665587]
["bitfinex","BTCUSD",1752108595582,0.00401,111180.0,111170.0,1.02305587]
["bitfinex","BTCUSD",1752108595991,0.00401,111180.0,111170.0,1.00665587]
["bitfinex","BTCUSD",1752108598225,0.00401,111180.0,111170.0,0.36557345]
["bitfinex","BTCUSD",1752108598371,0.00401,111180.0,111170.0,1.00565587]
["bitfinex","BTCUSD",1752108598880,0.00401,111180.0,111170.0,0.68511466]
["bitfinex","BTCUSD",1752108599079,0.00401,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108599608,0.01991,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108599808,0.02186,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108600238,0.02086,111180.0,111170.0,0.68311466]
["bitfinex","BTCUSD",1752108600452,0.02186,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108604316,0.03686,111180.0,111170.0,0.54827466]
["bitfinex","BTCUSD",1752108604530,0.04585369,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108605227,0.03686,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108605648,0.02186,111180.0,111170.0,0.68611466]
["bitfinex","BTCUSD",1752108605816,0.02186,111180.0,111170.0,0.66927057]
["bitfinex","BTCUSD",1752108605995,0.02186,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108606896,0.03085385,111180.0,111170.0,0.54830465]
["bitfinex","BTCUSD",1752108607101,0.04715385,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108607356,0.04715377,111180.0,111170.0,0.22776344]
["bitfinex","BTCUSD",1752108607561,0.06514196,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108608247,0.05614778,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108608656,0.06514196,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108608869,0.0561477,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108612599,0.03816,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108612854,0.04715377,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108615611,0.04715369,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108617306,0.06514163,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108617515,0.06514147,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108617870,0.03816,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108618047,0.04715369,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108618937,0.03816,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108619143,0.04715369,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108619737,0.03816,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108623997,0.03816,111180.0,111170.0,0.36560344]
["bitfinex","BTCUSD",1752108624173,0.03816,111180.0,111170.0,0.68614465]
["bitfinex","BTCUSD",1752108626649,0.03816,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108626855,0.04715377,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108627040,0.03816,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108642677,0.03828,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108644585,0.04727369,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108644795,0.04727377,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108645007,0.04727369,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108649406,0.03828,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108656964,0.03828,111180.0,111170.0,0.36560459]
["bitfinex","BTCUSD",1752108657176,0.04727377,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108657330,0.03828,111180.0,111170.0,0.6861458]
["bitfinex","BTCUSD",1752108658764,0.03828,111180.0,111170.0,0.68614535]
["bitfinex","BTCUSD",1752108659490,0.02198,111180.0,111170.0,0.68614535]
["bitfinex","BTCUSD",1752108661230,0.001,111180.0,111170.0,1.03918656]
["bitfinex","BTCUSD",1752108661431,0.00394,111180.0,111170.0,1.00668656]
["bitfinex","BTCUSD",1752108662034,0.00394,111180.0,111170.0,1.03370656]
["bitfinex","BTCUSD",1752108670782,0.00394,111180.0,111170.0,0.25478414]
["bitfinex","BTCUSD",1752108670997,0.04621377,111180.0,111170.0,0.57532535]
["bitfinex","BTCUSD",1752108671172,0.04621377,111180.0,111170.0,0.71304535]
["bitfinex","BTCUSD",1752108671377,0.05520762,111180.0,111170.0,0.71304535]
["bitfinex","BTCUSD",1752108671608,0.05520762,111180.0,111170.0,0.68602535]
["bitfinex","BTCUSD",1752108672408,0.06420163,111180.0,111170.0,0.68602535]
["bitfinex","BTCUSD",1752108672634,0.06420163,111180.0,111170.0,0.20977458]
["bitfinex","BTCUSD",1752108672834,0.89416709,111180.0,111170.0,0.02087478]
["bitfinex","BTCUSD",1752108673062,1.04340127,111180.0,111170.0,0.02087478]
["bitfinex","BTCUSD",1752108674265,1.04340127,111180.0,111170.0,0.01987478]
["bitfinex","BTCUSD",1752108674666,1.04240127,111180.0,111170.0,0.01687478]
["bitfinex","BTCUSD",1752108675070,1.04340127,111180.0,111170.0,0.01887478]
["bitfinex","BTCUSD",1752108686225,1.04340127,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108686936,1.04340127,111180.0,111170.0,0.01881388]
["bitfinex","BTCUSD",1752108688387,1.04340127,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108691419,0.40231885,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108691623,1.04340127,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108692549,1.04351127,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108693124,1.04351127,111180.0,111170.0,0.01881303]
["bitfinex","BTCUSD",1752108693738,1.04351127,111180.0,111170.0,0.01881404]
["bitfinex","BTCUSD",1752108699837,1.04347127,111180.0,111170.0,0.01881404]
["bitfinex","BTCUSD",1752108700468,0.37288681,111180.0,111170.0,0.01884339]
["bitfinex","BTCUSD",1752108700632,0.69342802,111180.0,111170.0,0.01884339]
["bitfinex","BTCUSD",1752108703564,0.69342802,111180.0,111170.0,0.01887288]
["bitfinex","BTCUSD",1752108709190,0.67822802,111180.0,111170.0,0.01887288]
["bitfinex","BTCUSD",1752108710018,0.69402802,111180.0,111170.0,0.01887288]
["bitfinex","BTCUSD",1752108710868,0.37348681,111180.0,111170.0,0.01887288]
["bitfinex","BTCUSD",1752108711068,0.69402802,111180.0,111170.0,0.01887288]
["bitfinex","BTCUSD",1752108715190,0.22000681,111180.0,111170.0,0.01887257]
["bitfinex","BTCUSD",1752108715385,0.33267272,111180.0,111170.0,0.35541378]
["bitfinex","BTCUSD",1752108716031,0.33267272,111180.0,111170.0,0.52831366]
["bitfinex","BTCUSD",1752108716468,0.32367846,111180.0,111170.0,0.52831366]
["bitfinex","BTCUSD",1752108717828,0.32367846,111180.0,111170.0,0.53730881]
["bitfinex","BTCUSD",1752108717995,0.32367846,111180.0,111170.0,0.33941378]
["bitfinex","BTCUSD",1752108718223,0.32367846,111180.0,111170.0,0.52831366]
["bitfinex","BTCUSD",1752108718749,0.32367846,111180.0,111170.0,0.53730881]
["bitfinex","BTCUSD",1752108719135,0.32367846,111180.0,111170.0,0.55320881]
["bitfinex","BTCUSD",1752108719672,0.18599846,111180.0,111170.0,0.55320881]
["bitfinex","BTCUSD",1752108719875,0.32363846,111180.0,111170.0,0.53730881]
["bitfinex","BTCUSD",1752108721106,0.32363846,111180.0,111170.0,0.52831366]
["bitfinex","BTCUSD",1752108721963,0.32363846,111180.0,111170.0,0.51931843]
["bitfinex","BTCUSD",1752108722142,0.32363846,111180.0,111170.0,0.33941378]
["bitfinex","BTCUSD",1752108722364,0.18393846,111180.0,111170.0,0.35531378]
["bitfinex","BTCUSD",1752108722586,0.32157846,111180.0,111170.0,0.55981366]
["bitfinex","BTCUSD",1752108722796,0.32157846,111180.0,111170.0,0.23927245]
["bitfinex","BTCUSD",1752108723097,0.32157846,111180.0,111170.0,0.55981366]
["bitfinex","BTCUSD",1752108723328,0.32157846,111180.0,111170.0,0.05037257]
["bitfinex","BTCUSD",1752108723582,0.32157846,111180.0,111170.0,0.35501378]
["bitfinex","BTCUSD",1752108724004,0.32157846,111180.0,111170.0,0.03447257]
["bitfinex","BTCUSD",1752108724210,0.32358846,111180.0,111170.0,0.33941378]
["bitfinex","BTCUSD",1752108724369,0.32358846,111180.0,111170.0,0.01887257]
["bitfinex","BTCUSD",1752108724577,0.32358846,111180.0,111170.0,0.33941378]
["bitfinex","BTCUSD",1752108724791,0.32358846,111180.0,111170.0,0.01887257]
["bitfinex","BTCUSD",1752108726098,0.32358846,111180.0,111170.0,0.19877722]
["bitfinex","BTCUSD",1752108726417,0.32358846,111180.0,111170.0,0.19876731]
["bitfinex","BTCUSD",1752108726616,0.32358846,111180.0,111170.0,0.51930852]
["bitfinex","BTCUSD",1752108726939,0.32358846,111180.0,111170.0,0.33940387]
["bitfinex","BTCUSD",1752108728778,0.32358846,111180.0,111170.0,0.01886266]
["bitfinex","BTCUSD",1752108728939,0.32358846,111180.0,111170.0,0.3394032]
["bitfinex","BTCUSD",1752108730009,0.33988846,111180.0,111170.0,0.3394032]
["bitfinex","BTCUSD",1752108730629,0.66042967,111180.0,111170.0,0.01886199]
["bitfinex","BTCUSD",1752108731429,0.66042967,111180.0,111170.0,0.19876664]
["bitfinex","BTCUSD",1752108731750,0.32358846,111180.0,111170.0,0.19876664]
["bitfinex","BTCUSD",1752108732105,0.32358846,111180.0,111170.0,0.01886199]
["bitfinex","BTCUSD",1752108732306,0.32358846,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108732511,0.32356846,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108732722,0.33926846,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108733132,0.65980967,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108734038,0.33926846,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108740138,0.69110013,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108740890,0.67570967,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108742808,0.35516846,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108743009,0.67570967,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108746212,0.35516846,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108746379,0.67570967,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108747521,1.08176912,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108748101,0.76122791,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108751272,1.08176912,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108752543,1.08167912,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108754431,0.4405967,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108754633,1.08167912,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108755430,0.76113791,111180.0,111170.0,0.01886209]
["bitfinex","BTCUSD",1752108756494,0.76113791,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108756697,0.3029967,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108756929,0.67553967,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108757800,0.21743846,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108757986,0.67553967,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108758713,0.35499846,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108760157,0.67553967,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108768569,0.67553967,111180.0,111170.0,0.01887208]
["bitfinex","BTCUSD",1752108770208,0.67553967,111180.0,111170.0,0.01887257]
["bitfinex","BTCUSD",1752108772682,0.35499846,111180.0,111170.0,0.01887257]
["bitfinex","BTCUSD",1752108772978,0.67553967,111180.0,111170.0,0.01887257]
["bitfinex","BTCUSD",1752108773740,0.68932667,111180.0,111170.0,0.01887257]
["bitfinex","BTCUSD",1752108775802,0.68932667,111180.0,111170.0,0.01862197]
["bitfinex","BTCUSD",1752108776001,0.68932667,111180.0,111170.0,0.01862478]
["bitfinex","BTCUSD",1752108777958,0.36878546,111180.0,111170.0,0.01862478]
["bitfinex","BTCUSD",1752108778151,0.68932667,111180.0,111170.0,0.01862478]
["bitfinex","BTCUSD",1752108783403,1.00986788,111180.0,111170.0,0.01862478]
["bitfinex","BTCUSD",1752108783624,1.01386788,111180.0,111170.0,0.01962478]
["bitfinex","BTCUSD",1752108783961,0.69332667,111180.0,111170.0,0.01962478]
["bitfinex","BTCUSD",1752108784136,0.37278546,111180.0,111170.0,0.01962478]
["bitfinex","BTCUSD",1752108784393,1.01386788,111180.0,111170.0,0.01962478]
["bitfinex","BTCUSD",1752108785704,1.01286788,111180.0,111170.0,0.01787538]
["bitfinex","BTCUSD",1752108785948,1.04513485,111180.0,111170.0,0.01787538]
["bitfinex","BTCUSD",1752108786383,1.72021691,111180.0,111170.0,0.01787538]
["bitfinex","BTCUSD",1752108786788,1.3996757,111180.0,111170.0,0.01787538]
["bitfinex","BTCUSD",1752108787240,1.3956757,111180.0,111170.0,0.01687538]
["bitfinex","BTCUSD",1752108787443,1.3966757,111180.0,111170.0,0.01787538]
["bitfinex","BTCUSD",1752108787650,1.4026757,111180.0,111170.0,0.01787538]
["bitfinex","BTCUSD",1752108788134,1.4076757,111180.0,111170.0,0.01887538]
["bitfinex","BTCUSD",1752108789706,1.4076757,111180.0,111170.0,0.01886275]
["bitfinex","BTCUSD",1752108792054,1.4076757,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108792707,1.4076757,111180.0,111170.0,0.01885812]
["bitfinex","BTCUSD",1752108794478,0.94957449,111180.0,111170.0,0.01885812]
["bitfinex","BTCUSD",1752108794691,1.4075957,111180.0,111170.0,0.01885812]
["bitfinex","BTCUSD",1752108796069,1.6237157,111180.0,111170.0,0.01885812]
["bitfinex","BTCUSD",1752108797248,1.6237157,111180.0,111170.0,0.01885425]
["bitfinex","BTCUSD",1752108797451,1.6238657,111180.0,111170.0,0.01885425]
["bitfinex","BTCUSD",1752108800282,1.6238657,111180.0,111170.0,0.01885144]
["bitfinex","BTCUSD",1752108802948,1.6238657,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752108803157,1.6238657,111180.0,111170.0,0.0188515]
["bitfinex","BTCUSD",1752108811651,1.6238657,111180.0,111170.0,0.01886143]
["bitfinex","BTCUSD",1752108812826,1.94440691,111180.0,111170.0,0.01886143]
["bitfinex","BTCUSD",1752108813032,1.6238657,111180.0,111170.0,0.01886143]
["bitfinex","BTCUSD",1752108813222,1.94440691,111180.0,111170.0,0.01886143]
["bitfinex","BTCUSD",1752108813471,1.6642027,111180.0,111170.0,0.01886143]
["bitfinex","BTCUSD",1752108814351,1.98474391,111180.0,111170.0,0.01886143]
["bitfinex","BTCUSD",1752108814539,1.98474391,111180.0,111160.0,0.00046744]
["bitfinex","BTCUSD",1752108814540,0.58830555,111170.0,111160.0,0.00046744]
["bitfinex","BTCUSD",1752108814782,1.49053187,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752108815625,1.49453187,111170.0,111160.0,0.00100001]
["bitfinex","BTCUSD",1752108816288,0.53884135,111150.0,111140.0,0.0038624]
["bitfinex","BTCUSD",1752108816496,0.69198135,111150.0,111140.0,0.00400319]
["bitfinex","BTCUSD",1752108817342,1.01252256,111150.0,111140.0,0.00400319]
["bitfinex","BTCUSD",1752108817569,0.78441828,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108818659,0.78641828,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108820586,0.79551551,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108820991,0.36783737,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108821213,0.67297858,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108822502,0.66800858,111150.0,111140.0,0.00997319]
["bitfinex","BTCUSD",1752108822714,0.67297858,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108822885,0.53553858,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108823088,0.67297858,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108823270,0.76441551,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108824444,0.67297858,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108825672,0.68927858,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108826078,0.68430858,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108826206,0.68927858,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108826422,0.68927858,111150.0,111140.0,0.0238451]
["bitfinex","BTCUSD",1752108826617,0.78071551,111150.0,111140.0,0.0238451]
["bitfinex","BTCUSD",1752108826845,0.76441551,111150.0,111140.0,0.0238451]
["bitfinex","BTCUSD",1752108827442,0.78011551,111150.0,111140.0,0.0238451]
["bitfinex","BTCUSD",1752108828423,0.76441551,111150.0,111140.0,0.0238451]
["bitfinex","BTCUSD",1752108829279,0.76441551,111150.0,111140.0,0.02384327]
["bitfinex","BTCUSD",1752108829717,0.78001551,111150.0,111140.0,0.02384327]
["bitfinex","BTCUSD",1752108830137,0.78001551,111150.0,111140.0,0.02384261]
["bitfinex","BTCUSD",1752108830691,0.62697551,111150.0,111140.0,0.02384261]
["bitfinex","BTCUSD",1752108830919,0.35042737,111150.0,111140.0,0.37638382]
["bitfinex","BTCUSD",1752108831673,0.35042737,111150.0,111140.0,0.05584261]
["bitfinex","BTCUSD",1752108832173,0.35243737,111150.0,111140.0,0.04024261]
["bitfinex","BTCUSD",1752108832805,0.67297858,111150.0,111140.0,0.04024261]
["bitfinex","BTCUSD",1752108835174,0.67297858,111150.0,111140.0,0.0402456]
["bitfinex","BTCUSD",1752108835358,0.76441551,111150.0,111140.0,0.0402456]
["bitfinex","BTCUSD",1752108836747,0.67297858,111150.0,111140.0,0.0402456]
["bitfinex","BTCUSD",1752108836975,0.67297858,111150.0,111140.0,0.0238456]
["bitfinex","BTCUSD",1752108837425,0.35243737,111150.0,111140.0,0.0238456]
["bitfinex","BTCUSD",1752108837647,0.67297858,111150.0,111140.0,0.0238456]
["bitfinex","BTCUSD",1752108838058,0.67297858,111150.0,111140.0,0.02385126]
["bitfinex","BTCUSD",1752108838213,0.76441551,111150.0,111140.0,0.02385126]
["bitfinex","BTCUSD",1752108841723,0.77941551,111150.0,111140.0,0.02385126]
["bitfinex","BTCUSD",1752108842547,0.77959551,111150.0,111140.0,0.02385126]
["bitfinex","BTCUSD",1752108848659,0.77959551,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108850917,0.79599551,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108853162,0.77959551,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108853995,0.4590543,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108854202,0.77959551,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108854876,0.79459551,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108857409,0.82684961,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108858031,0.5063084,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108858163,0.82684961,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108858567,0.5063084,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108858923,0.82684961,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108860441,0.5063084,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108860579,0.82684961,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108862640,0.5063084,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108862845,0.81184961,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108865654,0.82804961,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108866509,0.79579551,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108866846,0.82805333,111150.0,111140.0,0.02388491]
["bitfinex","BTCUSD",1752108868895,0.82805333,111150.0,111140.0,0.0238876]
["bitfinex","BTCUSD",1752108872581,0.82809333,111150.0,111140.0,0.0238876]
["bitfinex","BTCUSD",1752108874377,0.50236212,111150.0,111140.0,0.02388639]
["bitfinex","BTCUSD",1752108874582,0.82813333,111150.0,111140.0,0.02388639]
["bitfinex","BTCUSD",1752108875018,0.82813333,111150.0,111140.0,0.02388604]
["bitfinex","BTCUSD",1752108877887,0.79587551,111150.0,111140.0,0.02388604]
["bitfinex","BTCUSD",1752108878247,0.4440143,111150.0,111140.0,0.34442725]
["bitfinex","BTCUSD",1752108878569,0.76455551,111150.0,111140.0,0.02388604]
["bitfinex","BTCUSD",1752108878916,0.77975551,111150.0,111140.0,0.02388604]
["bitfinex","BTCUSD",1752108880649,0.77975551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108881447,0.77452551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108881623,0.77975551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108885449,0.4592143,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108885650,0.77975551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108888669,0.4592143,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108888871,0.77975551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108891815,0.79625551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108892449,0.79102551,111150.0,111140.0,0.02699431]
["bitfinex","BTCUSD",1752108892662,0.79625551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108894131,0.4757143,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108894346,0.79625551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108895423,0.4757143,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108895587,0.79625551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108895830,0.4757143,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108895980,0.79625551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108898282,0.4757143,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108898489,0.79625551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108899271,0.65893551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108899482,0.79617551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108900166,0.4756343,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108900374,0.79617551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108901204,0.4756343,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108901424,0.79617551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108901938,0.79598551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108904794,0.4754443,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108904972,0.79598551,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108905878,0.70454858,111150.0,111140.0,0.02388431]
["bitfinex","BTCUSD",1752108906039,0.70454858,111150.0,111140.0,0.02388512]
["bitfinex","BTCUSD",1752108906196,0.68804858,111150.0,111140.0,0.02388512]
["bitfinex","BTCUSD",1752108906401,0.68300858,111150.0,111140.0,0.02388512]
["bitfinex","BTCUSD",1752108906598,1.04324858,111150.0,111140.0,0.02388512]
["bitfinex","BTCUSD",1752108906812,1.13468551,111150.0,111140.0,0.02388512]
["bitfinex","BTCUSD",1752108909215,1.13468551,111150.0,111140.0,0.02388704]
["bitfinex","BTCUSD",1752108910819,0.8141443,111150.0,111140.0,0.02388704]
["bitfinex","BTCUSD",1752108910999,1.13468551,111150.0,111140.0,0.02388704]
["bitfinex","BTCUSD",1752108916016,0.8141443,111150.0,111140.0,0.02388704]
["bitfinex","BTCUSD",1752108916219,1.13468551,111150.0,111140.0,0.02388704]
["bitfinex","BTCUSD",1752108917924,1.13468551,111150.0,111140.0,0.02388712]
["bitfinex","BTCUSD",1752108923541,0.84642291,111150.0,111140.0,0.02388712]
["bitfinex","BTCUSD",1752108923765,1.16696412,111150.0,111140.0,0.02388763]
["bitfinex","BTCUSD",1752108925967,0.84642291,111150.0,111140.0,0.02388763]
["bitfinex","BTCUSD",1752108926209,1.16696412,111150.0,111140.0,0.02388763]
["bitfinex","BTCUSD",1752108926642,1.02972412,111150.0,111140.0,0.02388763]
["bitfinex","BTCUSD",1752108926928,1.16688294,111150.0,111140.0,0.02388763]
["bitfinex","BTCUSD",1752108928656,1.13460551,111150.0,111140.0,0.02388763]
["bitfinex","BTCUSD",1752108929264,1.16688186,111150.0,111140.0,0.02388763]
["bitfinex","BTCUSD",1752108929492,0.84634065,111150.0,111140.0,0.02388408]
["bitfinex","BTCUSD",1752108929709,1.13460551,111150.0,111140.0,0.02388408]
["bitfinex","BTCUSD",1752108931429,1.13460551,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108932166,1.1668809,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108933750,0.84633969,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108933958,1.1668809,111150.0,111140.0,0.00700319]
["bitfinex","BTCUSD",1752108937209,0.84633969,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108937497,1.1668809,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108937733,1.16687955,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108938564,0.84633834,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108938774,1.16687955,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108939575,0.84633834,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108939776,1.16687955,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108941272,0.84633834,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108941467,1.16687955,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108941896,0.84633834,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108942100,1.16687955,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108944048,1.13460551,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108945443,1.16687103,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108948089,1.18141188,111150.0,111140.0,0.02388325]
["bitfinex","BTCUSD",1752108948333,0.20116358,111120.0,111110.0,0.0377394]
["bitfinex","BTCUSD",1752108948532,0.69888956,111120.0,111110.0,0.00538628]
["bitfinex","BTCUSD",1752108948675,0.34023358,111120.0,111110.0,0.32592749]
["bitfinex","BTCUSD",1752108948872,0.34023358,111120.0,111110.0,0.03778628]
["bitfinex","BTCUSD",1752108949075,0.34023358,111120.0,111110.0,0.35832749]
["bitfinex","BTCUSD",1752108950909,0.34323358,111120.0,111110.0,0.36132749]
["bitfinex","BTCUSD",1752108951771,0.34323358,111120.0,111110.0,0.04078628]
["bitfinex","BTCUSD",1752108951983,0.35221308,111120.0,111110.0,0.36132749]
["bitfinex","BTCUSD",1752108952394,0.34903308,111120.0,111110.0,0.36132749]
["bitfinex","BTCUSD",1752108952595,0.21314308,111120.0,111110.0,0.36132749]
["bitfinex","BTCUSD",1752108952804,0.35022308,111120.0,111110.0,0.36132749]
["bitfinex","BTCUSD",1752108954676,0.35022308,111120.0,111110.0,0.04078628]
["bitfinex","BTCUSD",1752108954883,0.35022308,111120.0,111110.0,0.36132749]
["bitfinex","BTCUSD",1752108955078,0.35022308,111120.0,111110.0,0.34502749]
["bitfinex","BTCUSD",1752108956514,0.35217308,111120.0,111110.0,0.34502749]
["bitfinex","BTCUSD",1752108957400,0.34704308,111120.0,111110.0,0.34698749]
["bitfinex","BTCUSD",1752108957598,0.35201308,111120.0,111110.0,0.34502749]
["bitfinex","BTCUSD",1752108957809,0.35201308,111120.0,111110.0,0.32892749]
["bitfinex","BTCUSD",1752108957986,0.40945486,111120.0,111110.0,0.32892749]
["bitfinex","BTCUSD",1752108958706,0.40945486,111120.0,111110.0,0.00838628]
["bitfinex","BTCUSD",1752108958909,0.40945486,111120.0,111110.0,0.32892749]
["bitfinex","BTCUSD",1752108960338,0.40945486,111120.0,111110.0,0.32616057]
["bitfinex","BTCUSD",1752108960738,0.40645486,111120.0,111110.0,0.32316057]
["bitfinex","BTCUSD",1752108960971,0.34901308,111120.0,111110.0,0.32316057]
["bitfinex","BTCUSD",1752108964490,0.36541308,111120.0,111110.0,0.32316057]
["bitfinex","BTCUSD",1752108967453,0.34901308,111120.0,111110.0,0.32316057]
["bitfinex","BTCUSD",1752108970088,0.36551308,111120.0,111110.0,0.32316057]
["bitfinex","BTCUSD",1752108970292,0.56517429,111120.0,111110.0,0.00261936]
["bitfinex","BTCUSD",1752108970509,0.45888098,111120.0,111110.0,0.00261936]
["bitfinex","BTCUSD",1752108973853,0.45888098,111120.0,111110.0,0.32316057]
["bitfinex","BTCUSD",1752108976565,0.77942219,111120.0,111110.0,0.00261936]
["bitfinex","BTCUSD",1752108977504,0.45888098,111120.0,111110.0,0.00261936]
["bitfinex","BTCUSD",1752108977719,0.77942219,111120.0,111110.0,0.00261936]
["bitfinex","BTCUSD",1752108978437,1.48672688,111120.0,111110.0,0.00261936]
["bitfinex","BTCUSD",1752108979811,1.48672688,111120.0,111100.0,0.0002]
["bitfinex","BTCUSD",1752108979812,0.24021257,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1752108980021,0.20005704,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1752108980228,0.34008704,111090.0,111080.0,0.32074121]
["bitfinex","BTCUSD",1752108980439,0.34008704,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1752108980659,0.35528704,111090.0,111080.0,0.32074121]
["bitfinex","BTCUSD",1752108982611,0.19402276,111080.0,111070.0,0.0314994]
["bitfinex","BTCUSD",1752108982829,0.19402276,111080.0,111070.0,0.33684061]
["bitfinex","BTCUSD",1752108983381,0.19200276,111080.0,111070.0,0.35367916]
["bitfinex","BTCUSD",1752108983594,0.19200276,111080.0,111070.0,0.36887916]
["bitfinex","BTCUSD",1752108983803,0.19204943,111080.0,111070.0,0.36887916]
["bitfinex","BTCUSD",1752108984199,0.2010517,111080.0,111070.0,0.54894578]
["bitfinex","BTCUSD",1752108984604,0.19204943,111080.0,111070.0,0.36887916]
["bitfinex","BTCUSD",1752108986979,0.19204943,111080.0,111070.0,0.35367916]
["bitfinex","BTCUSD",1752108987603,0.19418943,111080.0,111070.0,0.35367916]
["bitfinex","BTCUSD",1752108989512,0.19418943,111080.0,111070.0,0.33817916]
["bitfinex","BTCUSD",1752108989727,0.21068943,111080.0,111070.0,0.33817916]
["bitfinex","BTCUSD",1752108990361,0.29711391,111080.0,111070.0,0.01763795]
["bitfinex","BTCUSD",1752108990562,0.51473064,111080.0,111070.0,0.01763795]
["bitfinex","BTCUSD",1752108990785,0.54723064,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108992567,0.22668943,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108992762,0.54723064,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108992968,0.97866757,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108993228,1.11574757,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108993443,1.45082963,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108993866,1.13028842,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108994274,0.80974721,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108994679,1.13028842,111080.0,111070.0,0.01761609]
["bitfinex","BTCUSD",1752108994889,1.13028842,111080.0,111070.0,0.0176101]
["bitfinex","BTCUSD",1752108995299,0.81886667,111080.0,111070.0,0.0176101]
["bitfinex","BTCUSD",1752108995510,1.13940788,111080.0,111070.0,0.0176101]
["bitfinex","BTCUSD",1752108995926,1.13940788,111080.0,111070.0,0.0170801]
["bitfinex","BTCUSD",1752108996575,1.13940788,111080.0,111070.0,0.01707943]
["bitfinex","BTCUSD",1752108999236,1.45994909,111080.0,111070.0,0.01707943]
["bitfinex","BTCUSD",1752108999837,1.13940788,111080.0,111070.0,0.01707943]
["bitfinex","BTCUSD",1752109000030,1.45994909,111080.0,111070.0,0.01707943]
["bitfinex","BTCUSD",1752109000271,1.48700509,111080.0,111070.0,0.01707943]
["bitfinex","BTCUSD",1752109000483,1.45994909,111080.0,111070.0,0.01707943]
["bitfinex","BTCUSD",1752109000894,1.49203284,111080.0,111070.0,0.01707943]
["bitfinex","BTCUSD",1752109005096,1.49203284,111080.0,111070.0,0.0002694]
["bitfinex","BTCUSD",1752109005303,1.53228942,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109009293,1.58599726,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109011204,1.53228942,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109012072,1.52933942,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109012403,1.58609726,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109017340,1.58614159,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109018354,1.54592789,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109021056,0.90480547,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109021264,1.54588789,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109021877,1.51371693,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109022092,1.46000909,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109022605,1.54588376,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109023020,0.81898667,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109023236,1.22540262,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109023640,1.22540886,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109023854,1.54595007,111080.0,111070.0,0.01709357]
["bitfinex","BTCUSD",1752109024756,1.54595007,111080.0,111070.0,0.01714599]
["bitfinex","BTCUSD",1752109024967,1.46006909,111080.0,111070.0,0.01714599]
["bitfinex","BTCUSD",1752109025188,1.53254299,111080.0,111070.0,0.01714599]
["bitfinex","BTCUSD",1752109028557,0.89146057,111080.0,111070.0,0.01714599]
["bitfinex","BTCUSD",1752109028758,1.53254299,111080.0,111070.0,0.01714599]
["bitfinex","BTCUSD",1752109029067,1.53254299,111080.0,111070.0,0.01715435]
["bitfinex","BTCUSD",1752109029671,0.89146057,111080.0,111070.0,0.01715435]
["bitfinex","BTCUSD",1752109029899,1.53254299,111080.0,111070.0,0.01715435]
["bitfinex","BTCUSD",1752109032387,1.74886299,111080.0,111070.0,0.01715435]
["bitfinex","BTCUSD",1752109032749,1.67638909,111080.0,111070.0,0.01715435]
["bitfinex","BTCUSD",1752109032961,1.74894117,111080.0,111070.0,0.01715435]
["bitfinex","BTCUSD",1752109034714,1.70863446,111080.0,111070.0,0.01715435]
["bitfinex","BTCUSD",1752109034878,1.70863446,111080.0,111070.0,0.01716134]
["bitfinex","BTCUSD",1752109038737,1.70863426,111080.0,111070.0,0.01716134]
["bitfinex","BTCUSD",1752109039579,0.56406063,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109039701,1.16088394,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109043140,1.14528394,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109043769,1.17177042,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109047642,1.17176042,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109047999,0.85121921,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109048308,1.17176042,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109049599,1.13951525,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109049725,1.12431525,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1752109051493,1.12431525,111070.0,111060.0,0.01709083]
["bitfinex","BTCUSD",1752109053108,1.13971525,111070.0,111060.0,0.01709083]
["bitfinex","BTCUSD",1752109053829,1.12431525,111070.0,111060.0,0.01709083]
["bitfinex","BTCUSD",1752109054960,0.80377404,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109055136,1.12431525,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109058084,1.14081525,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109068405,0.82027404,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109068805,1.14081525,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109070334,1.17305024,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109074866,1.18835024,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109075083,1.05135024,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109075289,1.18831024,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109077688,1.50862145,111070.0,111060.0,0.01709111]
["bitfinex","BTCUSD",1752109077902,0.19411384,111050.0,111040.0,0.01762392]
["bitfinex","BTCUSD",1752109078106,0.19411384,111050.0,111040.0,0.03262392]
["bitfinex","BTCUSD",1752109078107,0.33155384,111050.0,111040.0,0.03262392]
["bitfinex","BTCUSD",1752109078319,0.33155384,111050.0,111040.0,0.35316513]
["bitfinex","BTCUSD",1752109079142,0.19204384,111050.0,111040.0,0.35316513]
["bitfinex","BTCUSD",1752109079344,0.32952384,111050.0,111040.0,0.35316513]
["bitfinex","BTCUSD",1752109080750,0.19204384,111050.0,111040.0,0.35316513]
["bitfinex","BTCUSD",1752109080958,0.32948384,111050.0,111040.0,0.67370634]
["bitfinex","BTCUSD",1752109084635,0.32944384,111050.0,111040.0,0.65870634]
["bitfinex","BTCUSD",1752109084837,0.33151384,111050.0,111040.0,0.33816513]
["bitfinex","BTCUSD",1752109085821,0.33151384,111050.0,111040.0,0.65870634]
["bitfinex","BTCUSD",1752109086678,0.33151384,111050.0,111040.0,0.33816513]
["bitfinex","BTCUSD",1752109086857,0.33151384,111050.0,111040.0,0.65870634]
["bitfinex","BTCUSD",1752109087074,0.32944384,111050.0,111040.0,0.67370634]
["bitfinex","BTCUSD",1752109087279,0.19204384,111050.0,111040.0,0.03262392]
["bitfinex","BTCUSD",1752109087447,0.32940384,111050.0,111040.0,0.67579634]
["bitfinex","BTCUSD",1752109088952,0.32940384,111050.0,111040.0,0.67370634]
["bitfinex","BTCUSD",1752109089688,0.33147384,111050.0,111040.0,0.67370634]
["bitfinex","BTCUSD",1752109089889,0.33147384,111050.0,111040.0,0.65870634]
["bitfinex","BTCUSD",1752109090497,0.32646384,111050.0,111040.0,0.65870634]
["bitfinex","BTCUSD",1752109090741,0.33147384,111050.0,111040.0,0.65870634]
["bitfinex","BTCUSD",1752109091104,0.33147384,111050.0,111040.0,0.33816513]
["bitfinex","BTCUSD",1752109093001,0.33147384,111050.0,111040.0,0.65870634]
["bitfinex","BTCUSD",1752109093294,0.33147384,111050.0,111040.0,0.64300634]
["bitfinex","BTCUSD",1752109093728,0.32940384,111050.0,111040.0,0.67440634]
["bitfinex","BTCUSD",1752109093943,0.32940384,111050.0,111040.0,0.03332392]
["bitfinex","BTCUSD",1752109094117,0.32940384,111050.0,111040.0,0.67440634]
["bitfinex","BTCUSD",1752109094560,0.18009905,111050.0,111040.0,0.99494755]
["bitfinex","BTCUSD",1752109094812,0.18008283,111060.0,111050.0,0.220504]
["bitfinex","BTCUSD",1752109095023,0.18008283,111060.0,111050.0,0.86158626]
["bitfinex","BTCUSD",1752109095024,0.34441467,111060.0,111050.0,0.86158626]
["bitfinex","BTCUSD",1752109095476,0.34441467,111060.0,111050.0,0.90664858]
["bitfinex","BTCUSD",1752109095700,0.34441467,111060.0,111050.0,0.88863926]
["bitfinex","BTCUSD",1752109095953,0.34441467,111060.0,111050.0,0.87963447]
["bitfinex","BTCUSD",1752109096182,0.34441467,111060.0,111050.0,0.89764413]
["bitfinex","BTCUSD",1752109096398,0.34441467,111060.0,111050.0,0.90664883]
["bitfinex","BTCUSD",1752109096625,0.34441467,111060.0,111050.0,0.89764413]
["bitfinex","BTCUSD",1752109097074,0.20709467,111060.0,111050.0,0.88863934]
["bitfinex","BTCUSD",1752109097290,0.33545086,111060.0,111050.0,0.88863942]
["bitfinex","BTCUSD",1752109097512,0.33545086,111060.0,111050.0,0.91452474]
["bitfinex","BTCUSD",1752109097728,0.33545086,111060.0,111050.0,0.89764429]
["bitfinex","BTCUSD",1752109098183,0.19809086,111060.0,111050.0,0.89764429]
["bitfinex","BTCUSD",1752109098402,0.33545086,111060.0,111050.0,0.91452164]
["bitfinex","BTCUSD",1752109098831,0.33545086,111060.0,111050.0,0.72541772]
["bitfinex","BTCUSD",1752109099936,0.33545086,111060.0,111050.0,0.89651182]
["bitfinex","BTCUSD",1752109100155,0.33545037,111060.0,111050.0,0.90551669]
["bitfinex","BTCUSD",1752109100403,0.36246173,111060.0,111050.0,0.92352585]
["bitfinex","BTCUSD",1752109100614,0.36242173,111060.0,111050.0,0.90551669]
["bitfinex","BTCUSD",1752109100840,0.34441467,111060.0,111050.0,0.91452131]
["bitfinex","BTCUSD",1752109101048,0.34441467,111060.0,111050.0,0.92352601]
["bitfinex","BTCUSD",1752109101049,0.20709467,111060.0,111050.0,0.92352601]
["bitfinex","BTCUSD",1752109101256,0.34441467,111060.0,111050.0,0.90551669]
["bitfinex","BTCUSD",1752109101585,0.34441467,111060.0,111050.0,0.92352585]
["bitfinex","BTCUSD",1752109101838,0.33541053,111060.0,111050.0,0.93253023]
["bitfinex","BTCUSD",1752109102041,0.1553277,111060.0,111050.0,0.93253023]
["bitfinex","BTCUSD",1752109102289,0.16429111,111060.0,111050.0,0.93253023]
["bitfinex","BTCUSD",1752109102504,0.34437394,111060.0,111050.0,0.92351366]
["bitfinex","BTCUSD",1752109102716,0.16429111,111060.0,111050.0,0.93251804]
["bitfinex","BTCUSD",1752109103133,0.16429111,111060.0,111050.0,0.9415225]
["bitfinex","BTCUSD",1752109103386,0.00900349,111060.0,111050.0,0.9415225]
["bitfinex","BTCUSD",1752109103635,0.02700892,111070.0,111060.0,0.24819808]
["bitfinex","BTCUSD",1752109103855,0.16424892,111070.0,111060.0,1.22668687]
["bitfinex","BTCUSD",1752109104068,0.35331936,111070.0,111060.0,0.88813852]
["bitfinex","BTCUSD",1752109104292,0.35331936,111070.0,111060.0,0.90614614]
["bitfinex","BTCUSD",1752109104503,0.35331936,111070.0,111060.0,0.90614622]
["bitfinex","BTCUSD",1752109105149,0.35331936,111070.0,111060.0,0.91514987]
["bitfinex","BTCUSD",1752109106188,0.35331936,111070.0,111060.0,0.90614622]
["bitfinex","BTCUSD",1752109106414,0.25482781,111080.0,111070.0,0.22957303]
["bitfinex","BTCUSD",1752109106415,4.667e-05,111080.0,111070.0,0.22957303]
["bitfinex","BTCUSD",1752109106637,0.02705268,111080.0,111070.0,0.90552637]
["bitfinex","BTCUSD",1752109106855,0.01805049,111080.0,111070.0,0.9144704]
["bitfinex","BTCUSD",1752109107524,4.667e-05,111080.0,111070.0,0.9144704]
["bitfinex","BTCUSD",1752109108595,0.00904846,111080.0,111070.0,0.9144704]
["bitfinex","BTCUSD",1752109108822,0.01805049,111080.0,111070.0,0.9144704]
["bitfinex","BTCUSD",1752109109899,0.03605511,111080.0,111070.0,0.9144704]
["bitfinex","BTCUSD",1752109110294,0.02705276,111080.0,111070.0,0.9144704]
["bitfinex","BTCUSD",1752109110722,0.21610552,111080.0,111070.0,0.90546764]
["bitfinex","BTCUSD",1752109110937,0.22813804,111080.0,111070.0,0.04391016]
["bitfinex","BTCUSD",1752109111175,0.20113195,111080.0,111070.0,0.36445137]
["bitfinex","BTCUSD",1752109111382,0.20310195,111080.0,111070.0,0.36445137]
["bitfinex","BTCUSD",1752109111591,0.20310195,111080.0,111070.0,0.33740637]
["bitfinex","BTCUSD",1752109113370,0.35588195,111080.0,111070.0,0.01686516]
["bitfinex","BTCUSD",1752109113586,0.55424316,111080.0,111070.0,0.01686516]
["bitfinex","BTCUSD",1752109113798,0.76331389,111080.0,111070.0,0.01686516]
["bitfinex","BTCUSD",1752109114021,1.0838551,111080.0,111070.0,0.01686516]
["bitfinex","BTCUSD",1752109114230,0.19809053,111060.0,111050.0,0.28357239]
["bitfinex","BTCUSD",1752109114441,0.35111053,111060.0,111050.0,0.28357239]
["bitfinex","BTCUSD",1752109114644,0.35611053,111060.0,111050.0,0.28357239]
["bitfinex","BTCUSD",1752109114851,0.19810822,111050.0,111040.0,0.55534953]
["bitfinex","BTCUSD",1752109115059,0.21611738,111050.0,111040.0,0.87664088]
["bitfinex","BTCUSD",1752109115266,0.20711316,111050.0,111040.0,0.87664088]
["bitfinex","BTCUSD",1752109115679,0.20711316,111050.0,111040.0,0.88564631]
["bitfinex","BTCUSD",1752109115886,0.20711316,111050.0,111040.0,0.53664096]
["bitfinex","BTCUSD",1752109116086,0.2011387,111050.0,111040.0,0.53664096]
["bitfinex","BTCUSD",1752109117060,0.2011387,111050.0,111040.0,0.54564648]
["bitfinex","BTCUSD",1752109117263,0.2011387,111050.0,111040.0,0.53664096]
["bitfinex","BTCUSD",1752109117702,0.192134,111050.0,111040.0,0.53664096]
["bitfinex","BTCUSD",1752109118797,0.192134,111050.0,111040.0,0.52763536]
["bitfinex","BTCUSD",1752109119312,0.18312905,111050.0,111040.0,0.34752103]
["bitfinex","BTCUSD",1752109119742,0.18312905,111050.0,111040.0,0.53664182]
["bitfinex","BTCUSD",1752109119944,0.18312905,111050.0,111040.0,0.54564725]
["bitfinex","BTCUSD",1752109121477,0.18312905,111050.0,111040.0,0.53664182]
["bitfinex","BTCUSD",1752109123655,0.18312905,111050.0,111040.0,0.5276363]
["bitfinex","BTCUSD",1752109123859,0.18312905,111050.0,111040.0,0.5123363]
["bitfinex","BTCUSD",1752109124059,0.18312905,111050.0,111040.0,0.52134198]
["bitfinex","BTCUSD",1752109124327,0.18312905,111050.0,111040.0,0.53034758]
["bitfinex","BTCUSD",1752109125119,0.18312905,111050.0,111040.0,0.5393531]
["bitfinex","BTCUSD",1752109127299,0.18312905,111050.0,111040.0,0.20005063]
["bitfinex","BTCUSD",1752109127502,0.20159905,111050.0,111040.0,0.00192392]
["bitfinex","BTCUSD",1752109127710,0.20159905,111050.0,111040.0,0.32321527]
["bitfinex","BTCUSD",1752109127960,0.20159905,111050.0,111040.0,0.34005662]
["bitfinex","BTCUSD",1752109128390,0.20159905,111050.0,111040.0,0.52917757]
["bitfinex","BTCUSD",1752109128771,0.20159905,111050.0,111040.0,0.34005662]
["bitfinex","BTCUSD",1752109129957,0.21709905,111050.0,111040.0,0.34005662]
["bitfinex","BTCUSD",1752109132354,0.18509905,111050.0,111040.0,0.52917765]
["bitfinex","BTCUSD",1752109132794,0.18509905,111050.0,111040.0,0.34906238]
["bitfinex","BTCUSD",1752109132982,0.20089905,111050.0,111040.0,0.34906238]
["bitfinex","BTCUSD",1752109133906,0.21669905,111050.0,111040.0,0.34005662]
["bitfinex","BTCUSD",1752109134315,0.21669905,111050.0,111040.0,0.52017189]
["bitfinex","BTCUSD",1752109135059,0.20089905,111050.0,111040.0,0.52917765]
["bitfinex","BTCUSD",1752109136386,0.20089905,111050.0,111040.0,0.01876527]
["bitfinex","BTCUSD",1752109136559,0.20089905,111050.0,111040.0,0.34005662]
["bitfinex","BTCUSD",1752109138162,0.20089905,111050.0,111040.0,0.34005205]
["bitfinex","BTCUSD",1752109138923,0.20089905,111050.0,111040.0,0.66144156]
["bitfinex","BTCUSD",1752109139988,0.20097905,111050.0,111040.0,0.66144156]
["bitfinex","BTCUSD",1752109140422,0.20097905,111050.0,111040.0,0.66145179]
["bitfinex","BTCUSD",1752109140834,0.21727905,111050.0,111040.0,0.34011136]
["bitfinex","BTCUSD",1752109141736,0.21727905,111050.0,111040.0,0.01877093]
["bitfinex","BTCUSD",1752109141946,0.21727905,111050.0,111040.0,0.66145179]
["bitfinex","BTCUSD",1752109142967,0.21727905,111050.0,111040.0,0.01877093]
["bitfinex","BTCUSD",1752109143172,0.21727905,111050.0,111040.0,0.66145179]
["bitfinex","BTCUSD",1752109144419,0.21727905,111050.0,111040.0,0.34011136]
["bitfinex","BTCUSD",1752109145779,0.21597905,111050.0,111040.0,0.34011136]
["bitfinex","BTCUSD",1752109147492,0.21089905,111050.0,111040.0,0.34305136]
["bitfinex","BTCUSD",1752109147707,0.21597905,111050.0,111040.0,0.34011136]
["bitfinex","BTCUSD",1752109149184,0.21597905,111050.0,111040.0,0.66145179]
["bitfinex","BTCUSD",1752109151008,0.21597905,111050.0,111040.0,0.01877093]
["bitfinex","BTCUSD",1752109151218,0.21597905,111050.0,111040.0,0.66145179]
["bitfinex","BTCUSD",1752109152567,0.21597905,111050.0,111040.0,0.84156706]
["bitfinex","BTCUSD",1752109153669,0.21597905,111050.0,111040.0,0.66145179]
["bitfinex","BTCUSD",1752109154091,0.20097905,111050.0,111040.0,0.66145179]
["bitfinex","BTCUSD",1752109154295,0.20097905,111050.0,111040.0,0.84156706]
["bitfinex","BTCUSD",1752109154499,0.20097905,111050.0,111040.0,0.85057266]
["bitfinex","BTCUSD",1752109154706,0.20097905,111050.0,111040.0,0.85957818]
["bitfinex","BTCUSD",1752109154918,0.21898846,111050.0,111040.0,0.85957818]
["bitfinex","BTCUSD",1752109155505,0.15811933,111050.0,111040.0,0.22590275]
["bitfinex","BTCUSD",1752109155712,0.33821887,111050.0,111040.0,0.87758896]
["bitfinex","BTCUSD",1752109156147,0.33821887,111050.0,111040.0,0.88659423]
["bitfinex","BTCUSD",1752109156624,0.00295,111050.0,111040.0,0.91783543]
["bitfinex","BTCUSD",1752109156868,0.14911438,111050.0,111040.0,0.91783543]
["bitfinex","BTCUSD",1752109157222,0.1491143,111050.0,111040.0,0.91783543]
["bitfinex","BTCUSD",1752109158512,0.1491143,111050.0,111040.0,0.90094681]
["bitfinex","BTCUSD",1752109158722,0.1491143,111050.0,111040.0,0.88524681]
["bitfinex","BTCUSD",1752109159299,0.1491143,111050.0,111040.0,0.90154681]
["bitfinex","BTCUSD",1752109159505,0.14911422,111050.0,111040.0,0.90154681]
["bitfinex","BTCUSD",1752109160013,0.14911422,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109160208,0.14911422,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109160788,0.1581186,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109161004,0.14911422,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109161455,0.16712314,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109161774,0.1581186,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109162129,0.14911422,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109162331,0.1581186,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109162968,0.14911422,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109163105,0.15811868,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109163653,0.1581186,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109164225,0.16712314,111050.0,111040.0,0.88474681]
["bitfinex","BTCUSD",1752109164435,0.16712322,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109164794,0.16712314,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109164996,0.16712314,111050.0,111040.0,0.88554681]
["bitfinex","BTCUSD",1752109165776,0.16925314,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109165954,0.19405784,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109166157,0.20306263,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109166369,0.19405784,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109166676,0.22799219,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109166792,0.37415698,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109166989,0.37415698,111050.0,111040.0,0.85173635]
["bitfinex","BTCUSD",1752109167193,0.37415698,111050.0,111040.0,0.86074162]
["bitfinex","BTCUSD",1752109167594,0.37431698,111050.0,111040.0,0.86074162]
["bitfinex","BTCUSD",1752109167797,0.36531276,111050.0,111040.0,0.85173635]
["bitfinex","BTCUSD",1752109169301,0.36531276,111050.0,111040.0,0.86074162]
["bitfinex","BTCUSD",1752109171441,0.37431763,111050.0,111040.0,0.86074162]
["bitfinex","BTCUSD",1752109171778,0.19421858,111050.0,111040.0,0.86074162]
["bitfinex","BTCUSD",1752109171977,0.37431763,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109172178,0.37431763,111050.0,111040.0,0.86074162]
["bitfinex","BTCUSD",1752109172414,0.19421858,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109172617,0.18521362,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109172834,0.17620892,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109173054,0.16040892,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109173255,0.17540892,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109173460,0.18441362,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109173669,0.17540892,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109173844,0.18441362,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109174642,0.17540892,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109175394,0.16941362,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109176173,0.16040892,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109176414,0.16941354,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109176999,0.17841833,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109177371,0.16941354,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109179435,0.17841833,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109179879,0.19401833,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109180312,0.19401833,111050.0,111040.0,0.22706595]
["bitfinex","BTCUSD",1752109180461,0.19401833,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109181815,0.19405833,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109183069,0.37415738,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109183244,0.38316225,111050.0,111040.0,0.86974681]
["bitfinex","BTCUSD",1752109183689,0.37415828,111050.0,111040.0,0.842731]
["bitfinex","BTCUSD",1752109183875,0.38925828,111050.0,111040.0,0.842731]
["bitfinex","BTCUSD",1752109185049,0.38925828,111050.0,111040.0,0.64460478]
["bitfinex","BTCUSD",1752109185245,0.37124887,111050.0,111040.0,0.64460478]
["bitfinex","BTCUSD",1752109186065,0.74772267,111050.0,111040.0,0.00192392]
["bitfinex","BTCUSD",1752109186263,0.42638224,111050.0,111040.0,0.00192392]
["bitfinex","BTCUSD",1752109186702,0.42638224,111050.0,111040.0,0.32326435]
["bitfinex","BTCUSD",1752109187324,0.42638224,111050.0,111040.0,0.00192392]
["bitfinex","BTCUSD",1752109187527,0.42638224,111050.0,111040.0,0.32326435]
["bitfinex","BTCUSD",1752109187894,0.42638224,111050.0,111040.0,0.00192392]
["bitfinex","BTCUSD",1752109188103,0.42638224,111050.0,111040.0,0.32326435]
["bitfinex","BTCUSD",1752109189040,0.37124887,111050.0,111040.0,0.64460478]
["bitfinex","BTCUSD",1752109190360,0.23404887,111050.0,111040.0,0.64460478]
["bitfinex","BTCUSD",1752109190556,0.37128887,111050.0,111040.0,0.64460478]
["bitfinex","BTCUSD",1752109190928,0.37128887,111050.0,111040.0,0.32326366]
["bitfinex","BTCUSD",1752109191550,0.23404887,111050.0,111040.0,0.32326366]
["bitfinex","BTCUSD",1752109191786,0.37124887,111050.0,111040.0,0.32326366]
["bitfinex","BTCUSD",1752109193250,0.23404887,111050.0,111040.0,0.32326366]
["bitfinex","BTCUSD",1752109193436,0.37124887,111050.0,111040.0,0.32326366]
["bitfinex","BTCUSD",1752109196898,0.37124887,111050.0,111040.0,0.00192392]
["bitfinex","BTCUSD",1752109197216,0.37124887,111050.0,111040.0,0.32326366]
["bitfinex","BTCUSD",1752109197829,0.42638224,111050.0,111040.0,0.00192392]
["bitfinex","BTCUSD",1752109205445,0.42114224,111050.0,111040.0,0.00192392]
["bitfinex","BTCUSD",1752109205643,0.42627224,111050.0,111040.0,0.01879546]
["bitfinex","BTCUSD",1752109206058,0.37113887,111050.0,111040.0,0.3401352]
["bitfinex","BTCUSD",1752109206260,0.23393887,111050.0,111040.0,0.52025047]
["bitfinex","BTCUSD",1752109206496,0.35615887,111050.0,111040.0,0.53826191]
["bitfinex","BTCUSD",1752109206750,0.35615887,111050.0,111040.0,0.54726751]
["bitfinex","BTCUSD",1752109206932,0.21883887,111050.0,111040.0,0.55627303]
["bitfinex","BTCUSD",1752109207163,0.35615887,111050.0,111040.0,0.56527838]
["bitfinex","BTCUSD",1752109207375,0.20323887,111050.0,111040.0,0.56527838]
["bitfinex","BTCUSD",1752109207586,0.35625887,111050.0,111040.0,0.56527838]
["bitfinex","BTCUSD",1752109208675,0.02109876,111050.0,111040.0,0.59677781]
["bitfinex","BTCUSD",1752109208882,0.17846809,111050.0,111040.0,0.56527781]
["bitfinex","BTCUSD",1752109209092,0.178468,111050.0,111040.0,0.56527781]
["bitfinex","BTCUSD",1752109209974,0.14941422,111050.0,111040.0,0.59667781]
["bitfinex","BTCUSD",1752109210179,0.1584186,111050.0,111040.0,0.59667781]
["bitfinex","BTCUSD",1752109210388,0.14041,111050.0,111040.0,0.59667781]
["bitfinex","BTCUSD",1752109210619,0.14941422,111050.0,111040.0,0.59667781]
["bitfinex","BTCUSD",1752109210825,0.14041,111050.0,111040.0,0.59667781]
["bitfinex","BTCUSD",1752109211246,0.1494143,111050.0,111040.0,0.59667781]
["bitfinex","BTCUSD",1752109212095,0.15841868,111050.0,111040.0,0.59667781]
["bitfinex","BTCUSD",1752109212522,0.1494143,111050.0,111040.0,0.59667781]
["bitfinex","BTCUSD",1752109212725,0.00309,111050.0,111040.0,0.57980627]
["bitfinex","BTCUSD",1752109212934,0.01209422,111050.0,111040.0,0.57980627]
["bitfinex","BTCUSD",1752109213142,0.00309,111050.0,111040.0,0.57980627]
["bitfinex","BTCUSD",1752109213367,0.14037,111050.0,111040.0,0.57980627]
["bitfinex","BTCUSD",1752109214525,0.01209349,111060.0,111050.0,0.22271292]
["bitfinex","BTCUSD",1752109214750,0.00309,111060.0,111050.0,0.8653924]
["bitfinex","BTCUSD",1752109214975,0.00309,111060.0,111050.0,0.8819924]
["bitfinex","BTCUSD",1752109215187,0.14041,111060.0,111050.0,0.9090434]
["bitfinex","BTCUSD",1752109215406,0.00309,111060.0,111050.0,0.72502366]
["bitfinex","BTCUSD",1752109215622,0.14045,111060.0,111050.0,0.72502366]
["bitfinex","BTCUSD",1752109216038,0.14045,111060.0,111050.0,1.0463634]
["bitfinex","BTCUSD",1752109216675,0.00309,111060.0,111050.0,1.0463634]
["bitfinex","BTCUSD",1752109219023,0.16396846,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752109219236,0.15496667,111080.0,111070.0,0.54526411]
["bitfinex","BTCUSD",1752109219452,0.13936667,111080.0,111070.0,0.54526411]
["bitfinex","BTCUSD",1752109219654,0.13936667,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109219655,0.14245667,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109219886,0.16046041,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109220232,0.18606252,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109220444,0.19506487,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109220635,0.19506479,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109220847,0.19506471,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109221351,0.18606244,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109222497,0.17706041,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109222697,0.15145846,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109223199,0.00517667,111080.0,111070.0,0.52841537]
["bitfinex","BTCUSD",1752109223406,0.14037667,111080.0,111070.0,0.57068816]
["bitfinex","BTCUSD",1752109223608,0.00305166,111080.0,111070.0,0.57068816]
["bitfinex","BTCUSD",1752109223907,0.14029166,111080.0,111070.0,0.57068816]
["bitfinex","BTCUSD",1752109226036,0.14025166,111080.0,111070.0,0.57068816]
["bitfinex","BTCUSD",1752109226882,0.00305166,111080.0,111070.0,0.57068816]
["bitfinex","BTCUSD",1752109227300,0.00305166,111080.0,111070.0,0.70788816]
["bitfinex","BTCUSD",1752109227509,0.00305166,111080.0,111070.0,0.73493416]
["bitfinex","BTCUSD",1752109227710,0.00305166,111080.0,111070.0,0.71833416]
["bitfinex","BTCUSD",1752109228330,0.00500166,111080.0,111070.0,0.23412163]
["bitfinex","BTCUSD",1752109228537,0.01400345,111080.0,111070.0,0.55546137]
["bitfinex","BTCUSD",1752109228741,0.00500166,111080.0,111070.0,0.56437275]
["bitfinex","BTCUSD",1752109230232,0.20735568,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1752109230438,0.39639159,111090.0,111080.0,0.52853741]
["bitfinex","BTCUSD",1752109230804,0.39949159,111090.0,111080.0,0.52853741]
["bitfinex","BTCUSD",1752109231008,0.39949159,111090.0,111080.0,0.51953546]
["bitfinex","BTCUSD",1752109231206,0.39049045,111090.0,111080.0,0.51953546]
["bitfinex","BTCUSD",1752109231436,0.39049045,111090.0,111080.0,0.52853757]
["bitfinex","BTCUSD",1752109232194,0.39049045,111090.0,111080.0,0.20719783]
["bitfinex","BTCUSD",1752109232349,0.39049045,111090.0,111080.0,0.52853757]
["bitfinex","BTCUSD",1752109232673,0.39049045,111090.0,111080.0,0.5375396]
["bitfinex","BTCUSD",1752109233639,0.38739045,111090.0,111080.0,0.5375396]
["bitfinex","BTCUSD",1752109233844,0.39049045,111090.0,111080.0,0.5375396]
["bitfinex","BTCUSD",1752109234056,0.21045625,111090.0,111080.0,0.54654155]
["bitfinex","BTCUSD",1752109234829,0.39049045,111090.0,111080.0,0.54654155]
["bitfinex","BTCUSD",1752109235459,0.21045625,111090.0,111080.0,0.51354655]
["bitfinex","BTCUSD",1752109235661,0.39049045,111090.0,111080.0,0.51354655]
["bitfinex","BTCUSD",1752109235862,0.39049045,111090.0,111080.0,0.52254922]
["bitfinex","BTCUSD",1752109236280,0.39049045,111090.0,111080.0,0.51354719]
["bitfinex","BTCUSD",1752109236881,0.38148907,111090.0,111080.0,0.51354719]
["bitfinex","BTCUSD",1752109238261,0.40174643,111090.0,111080.0,0.00014069]
["bitfinex","BTCUSD",1752109238466,0.72308617,111090.0,111080.0,0.00014069]
["bitfinex","BTCUSD",1752109238796,0.40174643,111090.0,111080.0,0.00014069]
["bitfinex","BTCUSD",1752109240201,0.03935576,111070.0,111060.0,0.5470792]
["bitfinex","BTCUSD",1752109240409,0.18643892,111070.0,111060.0,0.86855945]
["bitfinex","BTCUSD",1752109240796,0.18643901,111070.0,111060.0,0.86855953]
["bitfinex","BTCUSD",1752109241141,0.36650563,111070.0,111060.0,0.86855953]
["bitfinex","BTCUSD",1752109241552,0.37550896,111070.0,111060.0,0.86856018]
["bitfinex","BTCUSD",1752109242108,0.37550896,111070.0,111060.0,0.87756383]
["bitfinex","BTCUSD",1752109242270,0.18643901,111070.0,111060.0,0.8865674]
["bitfinex","BTCUSD",1752109243037,0.73386213,111070.0,111060.0,0.00014051]
["bitfinex","BTCUSD",1752109243242,0.41252239,111070.0,111060.0,0.00014051]
["bitfinex","BTCUSD",1752109243888,0.27444239,111070.0,111060.0,0.00014051]
["bitfinex","BTCUSD",1752109244106,0.41252239,111070.0,111060.0,0.00014051]
["bitfinex","BTCUSD",1752109245771,0.40942239,111070.0,111060.0,0.00014051]
["bitfinex","BTCUSD",1752109245988,0.41252239,111070.0,111060.0,0.00014051]
["bitfinex","BTCUSD",1752109251106,0.2208868,111060.0,111050.0,0.31548025]
["bitfinex","BTCUSD",1752109251256,0.28406206,111060.0,111050.0,0.31552692]
["bitfinex","BTCUSD",1752109252169,0.28406206,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109255762,0.29304749,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109257086,0.28406206,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109257544,0.29306595,111060.0,111050.0,0.51049041]
["bitfinex","BTCUSD",1752109257718,0.28406206,111060.0,111050.0,0.51049041]
["bitfinex","BTCUSD",1752109257922,0.2259368,111060.0,111050.0,0.51049041]
["bitfinex","BTCUSD",1752109258125,0.21693283,111060.0,111050.0,0.51049041]
["bitfinex","BTCUSD",1752109259701,0.21693283,111060.0,111050.0,0.32138641]
["bitfinex","BTCUSD",1752109260340,0.21693283,111060.0,111050.0,0.50148546]
["bitfinex","BTCUSD",1752109260710,0.22590834,111060.0,111050.0,0.32138641]
["bitfinex","BTCUSD",1752109261239,0.21693283,111060.0,111050.0,0.51049041]
["bitfinex","BTCUSD",1752109261679,0.21693283,111060.0,111050.0,0.33039136]
["bitfinex","BTCUSD",1752109262785,0.21693283,111060.0,111050.0,0.32138641]
["bitfinex","BTCUSD",1752109263726,0.21693283,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109263939,0.21693283,111060.0,111050.0,0.50148546]
["bitfinex","BTCUSD",1752109265402,0.21693283,111060.0,111050.0,0.51049041]
["bitfinex","BTCUSD",1752109265610,0.21693283,111060.0,111050.0,0.32138641]
["bitfinex","BTCUSD",1752109265611,0.28328953,111060.0,111050.0,0.32138641]
["bitfinex","BTCUSD",1752109268008,0.28328953,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109272460,0.28018953,111060.0,111050.0,0.00323667]
["bitfinex","BTCUSD",1752109272673,0.28329953,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109273607,0.27436269,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109274951,0.28333553,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109275563,0.21694283,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109277113,0.21694283,111060.0,111050.0,0.32138641]
["bitfinex","BTCUSD",1752109279117,0.22578721,111060.0,111050.0,0.32138641]
["bitfinex","BTCUSD",1752109279878,0.22578721,111060.0,111050.0,0.3382821]
["bitfinex","BTCUSD",1752109280097,0.21694283,111060.0,111050.0,0.51838115]
["bitfinex","BTCUSD",1752109280544,0.21694283,111060.0,111050.0,0.3382821]
["bitfinex","BTCUSD",1752109280765,0.27436369,111060.0,111050.0,0.3382821]
["bitfinex","BTCUSD",1752109281379,0.21694283,111060.0,111050.0,0.3382821]
["bitfinex","BTCUSD",1752109283253,0.21694283,111060.0,111050.0,0.51838115]
["bitfinex","BTCUSD",1752109283897,0.21694283,111060.0,111050.0,0.3382821]
["bitfinex","BTCUSD",1752109284836,0.21694283,111060.0,111050.0,0.52735092]
["bitfinex","BTCUSD",1752109284837,0.20074283,111060.0,111050.0,0.52735092]
["bitfinex","BTCUSD",1752109285047,0.20074283,111060.0,111050.0,0.53635571]
["bitfinex","BTCUSD",1752109285893,0.20074283,111060.0,111050.0,0.52735092]
["bitfinex","BTCUSD",1752109286104,0.20074283,111060.0,111050.0,0.338247]
["bitfinex","BTCUSD",1752109286319,0.21664283,111060.0,111050.0,0.51834605]
["bitfinex","BTCUSD",1752109287386,0.21664283,111060.0,111050.0,0.527351]
["bitfinex","BTCUSD",1752109291051,0.21664283,111060.0,111050.0,0.20604636]
["bitfinex","BTCUSD",1752109291259,0.21664283,111060.0,111050.0,0.527351]
["bitfinex","BTCUSD",1752109292887,0.2703547,111060.0,111050.0,0.338247]
["bitfinex","BTCUSD",1752109293296,0.2703547,111060.0,111050.0,0.51834605]
["bitfinex","BTCUSD",1752109293500,0.2703547,111060.0,111050.0,0.527351]
["bitfinex","BTCUSD",1752109295787,0.19414656,111060.0,111050.0,0.55436454]
["bitfinex","BTCUSD",1752109296013,0.35843808,111060.0,111050.0,0.54535841]
["bitfinex","BTCUSD",1752109296247,0.34943459,111060.0,111050.0,0.54535841]
["bitfinex","BTCUSD",1752109296464,0.36513459,111060.0,111050.0,0.54535841]
["bitfinex","BTCUSD",1752109297585,0.36535459,111060.0,111050.0,0.54535841]
["bitfinex","BTCUSD",1752109297796,1.06214837,111060.0,111050.0,0.01694045]
["bitfinex","BTCUSD",1752109298239,0.74084373,111060.0,111050.0,0.01694045]
["bitfinex","BTCUSD",1752109298444,1.06214837,111060.0,111050.0,0.01694045]
["bitfinex","BTCUSD",1752109300868,1.40247627,111060.0,111050.0,0.01694045]
["bitfinex","BTCUSD",1752109302338,1.44430929,111060.0,111050.0,0.01694045]
["bitfinex","BTCUSD",1752109304526,1.44430929,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109304971,1.1228407,111060.0,111050.0,4.667e-05]
["bitfinex","BTCUSD",1752109306976,0.54446243,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109307185,0.63908936,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109309256,0.34722384,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109309373,0.20998384,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109309581,0.34718384,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109313916,0.3562289,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109314117,0.34718384,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109314352,0.43862077,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109315011,0.34058854,111050.0,111040.0,0.1814535]
["bitfinex","BTCUSD",1752109315194,0.34058854,111050.0,111040.0,0.55193353]
["bitfinex","BTCUSD",1752109315429,0.15839949,111050.0,111040.0,0.57894951]
["bitfinex","BTCUSD",1752109315641,0.16740379,111050.0,111040.0,0.57894951]
["bitfinex","BTCUSD",1752109315852,0.16740379,111050.0,111040.0,0.56093905]
["bitfinex","BTCUSD",1752109315853,0.35650771,111050.0,111040.0,0.56093905]
["bitfinex","BTCUSD",1752109316065,0.35650771,111050.0,111040.0,0.56994448]
["bitfinex","BTCUSD",1752109316303,0.35650771,111050.0,111040.0,0.57894975]
["bitfinex","BTCUSD",1752109317105,0.36551266,111050.0,111040.0,0.57894975]
["bitfinex","BTCUSD",1752109317551,0.36550266,111050.0,111040.0,0.58100975]
["bitfinex","BTCUSD",1752109319037,0.36550266,111050.0,111040.0,0.58100918]
["bitfinex","BTCUSD",1752109319625,0.17639866,111050.0,111040.0,0.58100918]
["bitfinex","BTCUSD",1752109320058,0.35649771,111050.0,111040.0,0.2325247]
["bitfinex","BTCUSD",1752109320225,0.3564982,111050.0,111040.0,0.56173864]
["bitfinex","BTCUSD",1752109320453,0.02118933,111050.0,111040.0,0.57074383]
["bitfinex","BTCUSD",1752109320626,0.3566182,111050.0,111040.0,0.57074391]
["bitfinex","BTCUSD",1752109320845,0.15850884,111050.0,111040.0,0.5797491]
["bitfinex","BTCUSD",1752109321045,0.02118884,111050.0,111040.0,0.5797491]
["bitfinex","BTCUSD",1752109321249,0.1495043,111050.0,111040.0,0.5797491]
["bitfinex","BTCUSD",1752109321654,0.15850876,111050.0,111040.0,0.5797491]
["bitfinex","BTCUSD",1752109322209,0.15850868,111050.0,111040.0,0.5797491]
["bitfinex","BTCUSD",1752109322424,0.03919801,111050.0,111040.0,0.5797491]
["bitfinex","BTCUSD",1752109322661,0.17651801,111050.0,111040.0,0.5797491]
["bitfinex","BTCUSD",1752109323200,0.17651792,111050.0,111040.0,0.5797491]
["bitfinex","BTCUSD",1752109323390,0.37141854,111050.0,111040.0,0.1814535]
["bitfinex","BTCUSD",1752109323600,0.40798371,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109324552,0.7294523,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109326325,1.0694523,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109330797,0.74798371,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109331000,1.0694523,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109335038,1.0641623,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109335266,1.0694523,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109336054,0.74798371,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109336255,1.03288713,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109337798,0.57198854,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109337970,0.71161854,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109339769,1.03308713,111050.0,111040.0,0.00133823]
["bitfinex","BTCUSD",1752109339969,1.03408713,111050.0,111040.0,0.00333823]
["bitfinex","BTCUSD",1752109340526,1.12552406,111050.0,111040.0,0.00333823]
["bitfinex","BTCUSD",1752109341172,1.12552406,111050.0,111040.0,0.02020556]
["bitfinex","BTCUSD",1752109341373,1.12023406,111050.0,111040.0,0.02020556]
["bitfinex","BTCUSD",1752109341577,1.12552406,111050.0,111040.0,0.02020556]
["bitfinex","BTCUSD",1752109342394,0.71261854,111050.0,111040.0,0.02020556]
["bitfinex","BTCUSD",1752109343755,1.03408713,111050.0,111040.0,0.02020556]
["bitfinex","BTCUSD",1752109344945,1.03408713,111050.0,111040.0,0.02020493]
["bitfinex","BTCUSD",1752109348739,0.71261854,111050.0,111040.0,0.02020493]
["bitfinex","BTCUSD",1752109348941,1.03408713,111050.0,111040.0,0.02020493]
["bitfinex","BTCUSD",1752109349202,1.12552406,111050.0,111040.0,0.02020493]
["bitfinex","BTCUSD",1752109349395,1.12552406,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109352096,0.80405547,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109352300,1.12552406,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109352506,0.80405547,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109352863,1.12548682,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109353396,1.10978682,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109353811,0.78835547,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109354033,1.10978682,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109354253,1.12528682,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109354881,1.12527431,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109357604,1.12209431,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109357826,1.12527431,111050.0,111040.0,0.02021099]
["bitfinex","BTCUSD",1752109358235,1.12527431,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109361223,0.80385547,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109362664,1.12527431,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109364414,0.80385547,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109364566,1.12527431,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109374887,1.1253093,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109377147,0.80385547,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109377368,1.1253093,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109377576,1.1253693,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109379842,1.46136398,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109380051,1.4935924,111050.0,111040.0,0.02023207]
["bitfinex","BTCUSD",1752109381547,1.4925924,111050.0,111040.0,0.01823207]
["bitfinex","BTCUSD",1752109381749,1.4945924,111050.0,111040.0,0.01923207]
["bitfinex","BTCUSD",1752109382177,1.4945924,111050.0,111040.0,0.01021794]
["bitfinex","BTCUSD",1752109382425,1.49457237,111050.0,111040.0,0.01021794]
["bitfinex","BTCUSD",1752109382646,1.49457237,111050.0,111040.0,0.00120381]
["bitfinex","BTCUSD",1752109383017,0.23141406,111030.0,111020.0,0.0002]
["bitfinex","BTCUSD",1752109383201,0.73498629,111030.0,111020.0,0.0002]
["bitfinex","BTCUSD",1752109383682,0.71948629,111030.0,111020.0,0.0002]
["bitfinex","BTCUSD",1752109384752,0.71948629,111030.0,111020.0,0.0012]
["bitfinex","BTCUSD",1752109384950,0.72157893,111030.0,111020.0,0.0012]
["bitfinex","BTCUSD",1752109385367,0.40003246,111030.0,111020.0,0.0012]
["bitfinex","BTCUSD",1752109386766,0.41603246,111030.0,111020.0,0.0012]
["bitfinex","BTCUSD",1752109386982,0.27863246,111030.0,111020.0,0.0012]
["bitfinex","BTCUSD",1752109387200,1.07753893,111030.0,111020.0,0.0012]
["bitfinex","BTCUSD",1752109388114,1.3990854,111030.0,111020.0,0.0012]
["bitfinex","BTCUSD",1752109388336,1.07753893,111030.0,111020.0,0.0012]
["bitfinex","BTCUSD",1752109388783,1.07553893,111030.0,111020.0,0.0002]
["bitfinex","BTCUSD",1752109388966,1.07653893,111030.0,111020.0,0.0002]
["bitfinex","BTCUSD",1752109391146,1.07653893,111030.0,111000.0,0.02435732]
["bitfinex","BTCUSD",1752109391147,0.21042779,111010.0,111000.0,0.24484634]
["bitfinex","BTCUSD",1752109391349,0.34778779,111010.0,111000.0,0.24484634]
["bitfinex","BTCUSD",1752109391556,0.15861566,111010.0,111000.0,0.57540157]
["bitfinex","BTCUSD",1752109391758,0.16762377,111010.0,111000.0,0.58440953]
["bitfinex","BTCUSD",1752109392017,0.35004066,111010.0,111000.0,0.57540109]
["bitfinex","BTCUSD",1752109392215,0.34778771,111010.0,111000.0,0.57540109]
["bitfinex","BTCUSD",1752109392361,0.37466344,111010.0,111000.0,0.57586969]
["bitfinex","BTCUSD",1752109392978,0.37666344,111010.0,111000.0,0.57686969]
["bitfinex","BTCUSD",1752109393941,0.02325517,111010.0,111000.0,0.58587813]
["bitfinex","BTCUSD",1752109394149,0.16970312,111010.0,111000.0,0.58587813]
["bitfinex","BTCUSD",1752109394963,0.16970312,111010.0,111000.0,0.60273611]
["bitfinex","BTCUSD",1752109396982,0.16970312,111010.0,111000.0,0.28118964]
["bitfinex","BTCUSD",1752109397261,0.16970312,111010.0,111000.0,0.60273611]
["bitfinex","BTCUSD",1752109398433,0.17871115,111010.0,111000.0,0.60273611]
["bitfinex","BTCUSD",1752109398716,0.17871115,111010.0,111000.0,0.28118964]
["bitfinex","BTCUSD",1752109398953,0.17402704,111010.0,111000.0,0.22945516]
["bitfinex","BTCUSD",1752109399185,0.16069549,111010.0,111000.0,0.59352767]
["bitfinex","BTCUSD",1752109399441,0.17871098,111010.0,111000.0,0.59352767]
["bitfinex","BTCUSD",1752109399707,0.0380309,111010.0,111000.0,0.59352767]
["bitfinex","BTCUSD",1752109399919,0.002,111010.0,111000.0,0.91507414]
["bitfinex","BTCUSD",1752109400369,0.13944,111010.0,111000.0,0.91507414]
["bitfinex","BTCUSD",1752109400584,0.002,111010.0,111000.0,0.91507414]
["bitfinex","BTCUSD",1752109401033,0.002,111010.0,111000.0,1.25507414]
["bitfinex","BTCUSD",1752109402083,0.002,111010.0,111000.0,1.28213414]
["bitfinex","BTCUSD",1752109402290,0.13744,111030.0,111020.0,0.23866889]
["bitfinex","BTCUSD",1752109402496,0.13744,111030.0,111020.0,0.57707334]
["bitfinex","BTCUSD",1752109404242,0.14068,111030.0,111020.0,0.57707334]
["bitfinex","BTCUSD",1752109404628,0.14268,111030.0,111020.0,0.57807334]
["bitfinex","BTCUSD",1752109405246,0.15168584,111030.0,111020.0,0.57807334]
["bitfinex","BTCUSD",1752109405612,0.16069176,111030.0,111020.0,0.57807334]
["bitfinex","BTCUSD",1752109405825,0.03225784,111030.0,111020.0,0.57807334]
["bitfinex","BTCUSD",1752109406024,0.16965784,111030.0,111020.0,0.57807334]
["bitfinex","BTCUSD",1752109406706,0.16965784,111030.0,111020.0,0.58696807]
["bitfinex","BTCUSD",1752109406914,0.16065176,111030.0,111020.0,0.58696547]
["bitfinex","BTCUSD",1752109407357,0.16965784,111030.0,111020.0,0.58696547]
["bitfinex","BTCUSD",1752109409373,0.16965784,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109409557,0.16965784,111030.0,111020.0,0.58696371]
["bitfinex","BTCUSD",1752109409739,0.16965784,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109410153,0.16065176,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109410963,0.16965784,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109411271,0.178664,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109412297,0.18767041,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109412521,0.16965784,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109413250,0.16065176,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109413458,0.15164584,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109413683,0.16065184,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109414130,0.16065176,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109414405,0.16965784,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109414636,0.16065176,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109415168,0.00524,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109415377,0.15156584,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109415597,0.00524,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109416886,0.01424592,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109417316,0.00524,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109418145,0.002,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109418552,0.005,111030.0,111020.0,0.57011009]
["bitfinex","BTCUSD",1752109418990,0.01400592,111030.0,111020.0,0.55481009]
["bitfinex","BTCUSD",1752109419220,0.005,111030.0,111020.0,0.55481009]
["bitfinex","BTCUSD",1752109422151,0.005,111030.0,111020.0,0.56991009]
["bitfinex","BTCUSD",1752109426155,0.005,111030.0,111020.0,0.55481009]
["bitfinex","BTCUSD",1752109426448,0.005,111030.0,111020.0,0.53861009]
["bitfinex","BTCUSD",1752109428472,0.41640269,111050.0,111040.0,0.19812638]
["bitfinex","BTCUSD",1752109428972,0.02696625,111030.0,111020.0,0.20816873]
["bitfinex","BTCUSD",1752109429218,0.18221833,111030.0,111020.0,0.20816873]
["bitfinex","BTCUSD",1752109429430,0.18221833,111030.0,111020.0,0.20716873]
["bitfinex","BTCUSD",1752109429864,0.37135639,111030.0,111020.0,0.18962354]
["bitfinex","BTCUSD",1752109430099,0.37135639,111030.0,111020.0,0.19863052]
["bitfinex","BTCUSD",1752109430302,0.37135639,111030.0,111020.0,0.20763733]
["bitfinex","BTCUSD",1752109430504,0.37435639,111030.0,111020.0,0.20763733]
["bitfinex","BTCUSD",1752109430917,0.1942249,111030.0,111020.0,0.20763733]
["bitfinex","BTCUSD",1752109431129,0.19522474,111030.0,111020.0,0.21063733]
["bitfinex","BTCUSD",1752109431501,0.20221833,111030.0,111020.0,0.21063733]
["bitfinex","BTCUSD",1752109432124,0.21122474,111030.0,111020.0,0.21063733]
["bitfinex","BTCUSD",1752109433766,0.20221833,111030.0,111020.0,0.21063733]
["bitfinex","BTCUSD",1752109434703,0.20221825,111030.0,111020.0,0.21063733]
["bitfinex","BTCUSD",1752109435125,0.21122458,111030.0,111020.0,0.21063733]
["bitfinex","BTCUSD",1752109435379,0.21122458,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109435584,0.18420592,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109435942,0.19321192,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109436165,0.20221808,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109436323,0.18621808,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109436531,0.16820592,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109436732,0.16820584,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109436993,0.1592,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109437231,0.00596,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109437627,0.1432,111030.0,111020.0,0.5321838]
["bitfinex","BTCUSD",1752109437837,0.1432,111030.0,111020.0,0.56526159]
["bitfinex","BTCUSD",1752109440234,0.07016207,111040.0,111030.0,0.20715023]
["bitfinex","BTCUSD",1752109440394,0.07016207,111040.0,111030.0,0.54557449]
["bitfinex","BTCUSD",1752109440395,0.18199639,111040.0,111030.0,0.54557449]
["bitfinex","BTCUSD",1752109441043,0.19849639,111040.0,111030.0,0.54557449]
["bitfinex","BTCUSD",1752109441877,0.19949639,111040.0,111030.0,0.54657449]
["bitfinex","BTCUSD",1752109442473,0.20268639,111040.0,111030.0,0.54657449]
["bitfinex","BTCUSD",1752109443481,0.20268639,111040.0,111030.0,0.5465763]
["bitfinex","BTCUSD",1752109444711,0.18618639,111040.0,111030.0,0.5465763]
["bitfinex","BTCUSD",1752109445079,0.18618573,111040.0,111030.0,0.5465763]
["bitfinex","BTCUSD",1752109445487,0.17949125,111040.0,111030.0,0.5465763]
["bitfinex","BTCUSD",1752109445889,0.19499125,111040.0,111030.0,0.5465763]
["bitfinex","BTCUSD",1752109446096,0.21049125,111040.0,111030.0,0.5465763]
["bitfinex","BTCUSD",1752109447553,0.73946714,111040.0,111030.0,0.0178796]
["bitfinex","BTCUSD",1752109448056,0.37259622,111040.0,111030.0,0.0178796]
["bitfinex","BTCUSD",1752109449017,0.37259622,111040.0,111030.0,0.19801109]
["bitfinex","BTCUSD",1752109449215,0.37259622,111040.0,111030.0,0.21602383]
["bitfinex","BTCUSD",1752109449858,0.37259622,111040.0,111030.0,0.20701766]
["bitfinex","BTCUSD",1752109450062,0.37259622,111040.0,111030.0,0.22503048]
["bitfinex","BTCUSD",1752109450514,0.36359087,111040.0,111030.0,0.21602415]
["bitfinex","BTCUSD",1752109450718,0.35458527,111040.0,111030.0,0.21602415]
["bitfinex","BTCUSD",1752109451258,0.35458527,111040.0,111030.0,0.22503056]
["bitfinex","BTCUSD",1752109452434,0.1834756,111040.0,111030.0,0.23403657]
["bitfinex","BTCUSD",1752109452636,0.20148646,111040.0,111030.0,0.56458904]
["bitfinex","BTCUSD",1752109452857,0.38160173,111040.0,111030.0,0.56458904]
["bitfinex","BTCUSD",1752109453072,0.3996126,111040.0,111030.0,0.56458904]
["bitfinex","BTCUSD",1752109453304,0.3996126,111040.0,111030.0,0.24304257]
["bitfinex","BTCUSD",1752109453520,0.3996126,111040.0,111030.0,0.23403657]
["bitfinex","BTCUSD",1752109453727,0.39060749,111040.0,111030.0,0.24304273]
["bitfinex","BTCUSD",1752109457896,0.39060749,111040.0,111030.0,0.24304232]
["bitfinex","BTCUSD",1752109458775,0.39060749,111040.0,111030.0,0.24304191]
["bitfinex","BTCUSD",1752109458944,0.20148638,111040.0,111030.0,0.24304191]
["bitfinex","BTCUSD",1752109459130,0.20148638,111040.0,111030.0,0.24304925]
["bitfinex","BTCUSD",1752109459332,0.39060733,111040.0,111030.0,0.24304925]
["bitfinex","BTCUSD",1752109459660,0.39961309,111040.0,111030.0,0.24304925]
["bitfinex","BTCUSD",1752109462968,0.39961309,111040.0,111030.0,0.23404325]
["bitfinex","BTCUSD",1752109463680,0.19248078,111040.0,111030.0,0.23404325]
["bitfinex","BTCUSD",1752109463851,0.21049206,111040.0,111030.0,0.24304925]
["bitfinex","BTCUSD",1752109464223,0.00623,111040.0,111030.0,0.56459572]
["bitfinex","BTCUSD",1752109464577,0.13724,111040.0,111030.0,0.58317572]
["bitfinex","BTCUSD",1752109464939,0.13724,111040.0,111030.0,0.26162925]
["bitfinex","BTCUSD",1752109465147,0.13724,111040.0,111030.0,0.58317572]
["bitfinex","BTCUSD",1752109465758,0.06045444,111050.0,111040.0,0.20713182]
["bitfinex","BTCUSD",1752109465954,0.19769444,111050.0,111040.0,0.22401876]
["bitfinex","BTCUSD",1752109466381,0.19769444,111050.0,111040.0,0.23302395]
["bitfinex","BTCUSD",1752109466538,0.20088444,111050.0,111040.0,0.23302395]
["bitfinex","BTCUSD",1752109467617,0.18287438,111050.0,111040.0,0.55457042]
["bitfinex","BTCUSD",1752109467821,0.16687438,111050.0,111040.0,0.55457042]
["bitfinex","BTCUSD",1752109468197,0.1514743,111050.0,111040.0,0.55662042]
["bitfinex","BTCUSD",1752109468480,0.0120443,111050.0,111040.0,0.55762042]
["bitfinex","BTCUSD",1752109468689,0.13824,111050.0,111040.0,0.55762042]
["bitfinex","BTCUSD",1752109468890,0.14724422,111050.0,111040.0,0.55762042]
["bitfinex","BTCUSD",1752109469541,0.001,111050.0,111040.0,0.57332042]
["bitfinex","BTCUSD",1752109469754,0.001,111050.0,111040.0,0.59186042]
["bitfinex","BTCUSD",1752109469936,0.13824,111050.0,111040.0,0.59186042]
["bitfinex","BTCUSD",1752109470394,0.13824,111050.0,111040.0,0.58962042]
["bitfinex","BTCUSD",1752109471180,0.13824,111050.0,111040.0,0.86634042]
["bitfinex","BTCUSD",1752109471595,0.001,111050.0,111040.0,0.86634042]
["bitfinex","BTCUSD",1752109472537,0.16425055,111060.0,111050.0,0.20711292]
["bitfinex","BTCUSD",1752109472747,0.16954055,111060.0,111050.0,0.54759633]
["bitfinex","BTCUSD",1752109473208,0.17854428,111060.0,111050.0,0.54759633]
["bitfinex","BTCUSD",1752109474407,0.17954428,111060.0,111050.0,0.54959633]
["bitfinex","BTCUSD",1752109474620,0.19494428,111060.0,111050.0,0.54959633]
["bitfinex","BTCUSD",1752109474832,0.1769369,111060.0,111050.0,0.54959633]
["bitfinex","BTCUSD",1752109475046,0.19494428,111060.0,111050.0,0.54959633]
["bitfinex","BTCUSD",1752109475894,0.1949442,111060.0,111050.0,0.54959633]
["bitfinex","BTCUSD",1752109476093,0.20394809,111060.0,111050.0,0.54959633]
["bitfinex","BTCUSD",1752109476533,0.1949442,111060.0,111050.0,0.53270939]
["bitfinex","BTCUSD",1752109476749,0.1949442,111060.0,111050.0,0.54956348]
["bitfinex","BTCUSD",1752109477049,0.18594047,111060.0,111050.0,0.54956348]
["bitfinex","BTCUSD",1752109477256,0.16525047,111060.0,111050.0,0.54956348]
["bitfinex","BTCUSD",1752109477950,0.16839047,111060.0,111050.0,0.54956348]
["bitfinex","BTCUSD",1752109478183,0.1593869,111060.0,111050.0,0.54956348]
["bitfinex","BTCUSD",1752109478366,0.16839047,111060.0,111050.0,0.54956348]
["bitfinex","BTCUSD",1752109478778,0.1773942,111060.0,111050.0,0.54956348]
["bitfinex","BTCUSD",1752109479216,0.17739412,111060.0,111050.0,0.54956348]
["bitfinex","BTCUSD",1752109479712,0.16839047,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109480246,0.16839047,111060.0,111050.0,0.55840357]
["bitfinex","BTCUSD",1752109481390,0.1773942,111060.0,111050.0,0.55840357]
["bitfinex","BTCUSD",1752109481618,0.1795442,111060.0,111050.0,0.55840357]
["bitfinex","BTCUSD",1752109481840,0.18854809,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109482205,0.1795442,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109482746,0.17054047,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109482908,0.1795442,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109483123,0.1795442,111060.0,111050.0,0.55846532]
["bitfinex","BTCUSD",1752109483324,0.17054047,111060.0,111050.0,0.55846532]
["bitfinex","BTCUSD",1752109483531,0.17054047,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109483755,0.1795442,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109484721,0.17054047,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109485688,0.1795442,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109486612,0.17054047,111060.0,111050.0,0.54955892]
["bitfinex","BTCUSD",1752109487362,0.1615369,111060.0,111050.0,0.55839609]
["bitfinex","BTCUSD",1752109487567,0.15253349,111060.0,111050.0,0.55839609]
["bitfinex","BTCUSD",1752109487714,0.15253341,111060.0,111050.0,0.55839609]
["bitfinex","BTCUSD",1752109487887,0.16153698,111060.0,111050.0,0.55839609]
["bitfinex","BTCUSD",1752109488084,0.1615369,111060.0,111050.0,0.55839609]
["bitfinex","BTCUSD",1752109488295,0.1615369,111060.0,111050.0,0.55839506]
["bitfinex","BTCUSD",1752109488501,0.1562069,111060.0,111050.0,0.55839506]
["bitfinex","BTCUSD",1752109488903,0.1382,111060.0,111050.0,0.55839506]
["bitfinex","BTCUSD",1752109489124,0.14720341,111060.0,111050.0,0.55839506]
["bitfinex","BTCUSD",1752109491084,0.14720341,111060.0,111050.0,0.54955789]
["bitfinex","BTCUSD",1752109491234,0.1382,111060.0,111050.0,0.54955975]
["bitfinex","BTCUSD",1752109491694,0.1382,111060.0,111050.0,0.55858979]
["bitfinex","BTCUSD",1752109492073,0.14720349,111060.0,111050.0,0.23704332]
["bitfinex","BTCUSD",1752109492286,0.1382,111060.0,111050.0,0.55858979]
["bitfinex","BTCUSD",1752109492490,0.1382,111060.0,111050.0,0.57458979]
["bitfinex","BTCUSD",1752109492702,0.001,111060.0,111050.0,0.59342979]
["bitfinex","BTCUSD",1752109493049,0.001,111060.0,111050.0,0.91415026]
["bitfinex","BTCUSD",1752109494384,0.001,111060.0,111050.0,1.18855026]
["bitfinex","BTCUSD",1752109494814,0.001,111060.0,111050.0,0.86744289]
["bitfinex","BTCUSD",1752109495019,0.001,111060.0,111050.0,1.52860246]
["bitfinex","BTCUSD",1752109495414,0.001,111060.0,111050.0,1.20744289]
["bitfinex","BTCUSD",1752109496182,0.001,111060.0,111050.0,0.88628332]
["bitfinex","BTCUSD",1752109496383,0.001,111060.0,111050.0,1.20744289]
["bitfinex","BTCUSD",1752109497591,0.001,111060.0,111050.0,1.52860246]
["bitfinex","BTCUSD",1752109498143,0.001,111060.0,111050.0,0.88628332]
["bitfinex","BTCUSD",1752109498342,0.001,111060.0,111050.0,1.20744289]
["bitfinex","BTCUSD",1752109500814,0.14498941,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752109501015,0.14498941,111080.0,111070.0,0.22392599]
["bitfinex","BTCUSD",1752109501389,0.14498933,111080.0,111070.0,0.22392599]
["bitfinex","BTCUSD",1752109501808,0.13598698,111080.0,111070.0,0.22392599]
["bitfinex","BTCUSD",1752109501985,0.14007151,111080.0,111070.0,0.22492599]
["bitfinex","BTCUSD",1752109502446,0.14907386,111080.0,111070.0,0.22492599]
["bitfinex","BTCUSD",1752109502631,0.15807629,111080.0,111070.0,0.22492599]
["bitfinex","BTCUSD",1752109503047,0.08628556,111080.0,111070.0,0.22492599]
["bitfinex","BTCUSD",1752109503476,0.07728313,111080.0,111070.0,0.22492599]
["bitfinex","BTCUSD",1752109505619,0.08628556,111080.0,111070.0,0.22492599]
["bitfinex","BTCUSD",1752109506576,0.06828078,111080.0,111070.0,0.22492599]
["bitfinex","BTCUSD",1752109506777,0.05927851,111080.0,111070.0,0.54608556]
["bitfinex","BTCUSD",1752109507081,0.05927843,111080.0,111070.0,0.54608556]
["bitfinex","BTCUSD",1752109507491,0.0502764,111080.0,111070.0,0.54608556]
["bitfinex","BTCUSD",1752109508107,0.05927843,111080.0,111070.0,0.54817556]
["bitfinex","BTCUSD",1752109508308,0.0502764,111080.0,111070.0,0.54817556]
["bitfinex","BTCUSD",1752109508870,0.0349764,111080.0,111070.0,0.54817556]
["bitfinex","BTCUSD",1752109509302,0.02068453,111080.0,111070.0,0.54817556]
["bitfinex","BTCUSD",1752109509516,0.00408453,111080.0,111070.0,0.54817556]
["bitfinex","BTCUSD",1752109510366,8.453e-05,111080.0,111070.0,0.54717556]
["bitfinex","BTCUSD",1752109510582,0.00108453,111080.0,111070.0,0.54917556]
["bitfinex","BTCUSD",1752109511555,0.00108453,111080.0,111070.0,0.56507556]
["bitfinex","BTCUSD",1752109512442,0.00108453,111080.0,111070.0,0.56731556]
["bitfinex","BTCUSD",1752109512870,0.15787,111090.0,111080.0,0.20914698]
["bitfinex","BTCUSD",1752109513093,0.15787,111090.0,111080.0,0.54715691]
["bitfinex","BTCUSD",1752109514138,0.16687114,111090.0,111080.0,0.22599734]
["bitfinex","BTCUSD",1752109514311,0.002,111090.0,111080.0,0.54815691]
["bitfinex","BTCUSD",1752109514484,0.13916,111090.0,111080.0,0.54815691]
["bitfinex","BTCUSD",1752109514885,0.14231,111090.0,111080.0,0.54815691]
["bitfinex","BTCUSD",1752109515087,0.15997,111090.0,111080.0,0.54815691]
["bitfinex","BTCUSD",1752109515294,0.15997,111090.0,111080.0,0.22699734]
["bitfinex","BTCUSD",1752109515461,0.18457098,111090.0,111080.0,0.22699734]
["bitfinex","BTCUSD",1752109515664,0.1935722,111090.0,111080.0,0.22699734]
["bitfinex","BTCUSD",1752109515875,0.18457098,111090.0,111080.0,0.22699734]
["bitfinex","BTCUSD",1752109516127,0.17557,111090.0,111080.0,0.22699734]
["bitfinex","BTCUSD",1752109516476,0.17557,111090.0,111080.0,0.22699928]
["bitfinex","BTCUSD",1752109516679,0.18457106,111090.0,111080.0,0.22699928]
["bitfinex","BTCUSD",1752109517082,0.04741106,111090.0,111080.0,0.22699928]
["bitfinex","BTCUSD",1752109517282,0.18457106,111090.0,111080.0,0.22699928]
["bitfinex","BTCUSD",1752109517511,0.17557,111090.0,111080.0,0.22699928]
["bitfinex","BTCUSD",1752109518924,0.15997,111090.0,111080.0,0.22699928]
["bitfinex","BTCUSD",1752109519573,0.15997,111090.0,111080.0,0.54815885]
["bitfinex","BTCUSD",1752109519776,0.002,111090.0,111080.0,0.54815885]
["bitfinex","BTCUSD",1752109519976,0.13916,111090.0,111080.0,0.56375885]
["bitfinex","BTCUSD",1752109520441,0.13916,111090.0,111080.0,0.54815885]
["bitfinex","BTCUSD",1752109521965,0.14816098,111090.0,111080.0,0.54815885]
["bitfinex","BTCUSD",1752109522133,0.13916,111090.0,111080.0,0.54815885]
["bitfinex","BTCUSD",1752109524552,0.14816098,111090.0,111080.0,0.54815885]
["bitfinex","BTCUSD",1752109524735,0.16857098,111090.0,111080.0,0.54815885]
["bitfinex","BTCUSD",1752109524876,0.16857098,111090.0,111080.0,0.5480927]
["bitfinex","BTCUSD",1752109525879,0.15957,111090.0,111080.0,0.5480927]
["bitfinex","BTCUSD",1752109526094,0.16857098,111090.0,111080.0,0.5480927]
["bitfinex","BTCUSD",1752109526501,0.15957,111090.0,111080.0,0.5480927]
["bitfinex","BTCUSD",1752109527115,0.14231,111090.0,111080.0,0.22699928]
["bitfinex","BTCUSD",1752109527341,0.14231,111090.0,111080.0,0.5480927]
["bitfinex","BTCUSD",1752109528187,0.14231,111090.0,111080.0,0.54809874]
["bitfinex","BTCUSD",1752109528624,0.15131098,111090.0,111080.0,0.54809874]
["bitfinex","BTCUSD",1752109528935,0.14231,111090.0,111080.0,0.54809874]
["bitfinex","BTCUSD",1752109530001,0.16731098,111090.0,111080.0,0.22700532]
["bitfinex","BTCUSD",1752109530220,0.16731098,111090.0,111080.0,0.54809874]
["bitfinex","BTCUSD",1752109530739,0.16927098,111090.0,111080.0,0.54809874]
["bitfinex","BTCUSD",1752109530954,0.16927098,111090.0,111080.0,0.5312404]
["bitfinex","BTCUSD",1752109531162,0.16927098,111090.0,111080.0,0.22700631]
["bitfinex","BTCUSD",1752109531373,0.16927098,111090.0,111080.0,0.54809973]
["bitfinex","BTCUSD",1752109531578,0.16027,111090.0,111080.0,0.54809973]
["bitfinex","BTCUSD",1752109532252,0.16927098,111090.0,111080.0,0.54809973]
["bitfinex","BTCUSD",1752109532505,0.16027,111090.0,111080.0,0.54809973]
["bitfinex","BTCUSD",1752109532881,0.16927098,111090.0,111080.0,0.54809973]
["bitfinex","BTCUSD",1752109535614,0.17827212,111090.0,111080.0,0.54809973]
["bitfinex","BTCUSD",1752109535798,0.16927098,111090.0,111080.0,0.82257973]
["bitfinex","BTCUSD",1752109536340,0.17827204,111090.0,111080.0,0.82257973]
["bitfinex","BTCUSD",1752109536546,0.16927098,111090.0,111080.0,0.82257973]
["bitfinex","BTCUSD",1752109536928,0.16927098,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109537132,0.17827204,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109537545,0.17316204,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109537739,0.16920098,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109538309,0.17820212,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109538718,0.18720342,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109538942,0.17820212,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109539149,0.16920098,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109539789,0.1602,111090.0,111080.0,0.82258811]
["bitfinex","BTCUSD",1752109540710,0.1602,111090.0,111080.0,0.54810811]
["bitfinex","BTCUSD",1752109541559,0.16920098,111090.0,111080.0,0.54810811]
["bitfinex","BTCUSD",1752109541999,0.1602,111090.0,111080.0,0.54810811]
["bitfinex","BTCUSD",1752109542207,0.16920098,111090.0,111080.0,0.54810811]
["bitfinex","BTCUSD",1752109542664,0.16920098,111090.0,111080.0,0.82242811]
["bitfinex","BTCUSD",1752109542894,0.16920098,111090.0,111080.0,0.82244388]
["bitfinex","BTCUSD",1752109543092,0.1602,111090.0,111080.0,0.82244388]
["bitfinex","BTCUSD",1752109545725,0.16920098,111090.0,111080.0,0.82244388]
["bitfinex","BTCUSD",1752109545858,0.1602,111090.0,111080.0,0.82244388]
["bitfinex","BTCUSD",1752109549196,0.1602,111090.0,111080.0,0.8055604]
["bitfinex","BTCUSD",1752109549416,0.1602,111090.0,111080.0,0.82244856]
["bitfinex","BTCUSD",1752109549632,0.02304,111090.0,111080.0,1.14354198]
["bitfinex","BTCUSD",1752109549808,0.1602,111090.0,111080.0,1.14354198]
["bitfinex","BTCUSD",1752109550329,0.1602,111090.0,111080.0,0.82244856]
["bitfinex","BTCUSD",1752109550968,0.1602,111090.0,111080.0,1.14354198]
["bitfinex","BTCUSD",1752109556773,0.15824,111090.0,111080.0,1.14359198]
["bitfinex","BTCUSD",1752109557754,0.15516,111090.0,111080.0,1.14359198]
["bitfinex","BTCUSD",1752109560528,0.15816,111090.0,111080.0,1.14359198]
["bitfinex","BTCUSD",1752109560749,0.15816,111090.0,111080.0,1.14351198]
["bitfinex","BTCUSD",1752109564262,0.005,111090.0,111080.0,1.14351198]
["bitfinex","BTCUSD",1752109564514,0.18681366,111090.0,111080.0,0.21800327]
["bitfinex","BTCUSD",1752109564717,0.20331358,111090.0,111080.0,0.55710067]
["bitfinex","BTCUSD",1752109564943,0.20331358,111090.0,111080.0,0.23600725]
["bitfinex","BTCUSD",1752109565178,0.2033135,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109565607,0.1943122,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109565821,0.20331334,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109566756,0.2033135,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109566966,0.20331342,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109567734,0.19431212,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109567942,0.20331342,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109568461,0.19431212,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109568673,0.20331342,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109568817,0.20331334,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109569667,0.19431212,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109570516,0.20331334,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109570905,0.19431212,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109571066,0.20331342,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109571270,0.19431212,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109571673,0.20331342,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109572100,0.19431212,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109572724,0.20331342,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109573886,0.19431212,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109574086,0.20331342,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109574551,0.20331334,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109575230,0.21231464,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109575768,0.20331334,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109575940,0.19431212,111090.0,111080.0,0.55504067]
["bitfinex","BTCUSD",1752109576100,0.18531098,111090.0,111080.0,0.55710067]
["bitfinex","BTCUSD",1752109576304,0.19431204,111090.0,111080.0,0.55710067]
["bitfinex","BTCUSD",1752109576516,0.18531098,111090.0,111080.0,0.55710067]
["bitfinex","BTCUSD",1752109576715,0.18531098,111090.0,111080.0,0.55709867]
["bitfinex","BTCUSD",1752109577138,0.19431204,111090.0,111080.0,0.83137867]
["bitfinex","BTCUSD",1752109577994,0.20331326,111090.0,111080.0,0.83137867]
["bitfinex","BTCUSD",1752109578319,0.19431204,111090.0,111080.0,0.83137867]
["bitfinex","BTCUSD",1752109578533,0.17631,111090.0,111080.0,0.83137867]
["bitfinex","BTCUSD",1752109579169,0.15981,111090.0,111080.0,0.83137867]
["bitfinex","BTCUSD",1752109579630,0.15981,111090.0,111080.0,1.15247209]
["bitfinex","BTCUSD",1752109579631,0.005,111090.0,111080.0,1.15247209]
["bitfinex","BTCUSD",1752109579830,0.13912,111090.0,111080.0,1.15247209]
["bitfinex","BTCUSD",1752109582759,0.13912,111090.0,111080.0,1.1524716]
["bitfinex","BTCUSD",1752109585283,0.002,111090.0,111080.0,1.1524716]
["bitfinex","BTCUSD",1752109586384,0.00405,111090.0,111080.0,0.51028476]
["bitfinex","BTCUSD",1752109586589,0.05645236,111090.0,111080.0,0.49022078]
["bitfinex","BTCUSD",1752109586786,0.20257382,111090.0,111080.0,0.21594087]
["bitfinex","BTCUSD",1752109587056,0.39161029,111090.0,111080.0,0.21594103]
["bitfinex","BTCUSD",1752109587184,0.39161029,111090.0,111080.0,0.21594095]
["bitfinex","BTCUSD",1752109587389,0.39161029,111090.0,111080.0,0.21594103]
["bitfinex","BTCUSD",1752109587642,0.39161029,111090.0,111080.0,0.22494338]
["bitfinex","BTCUSD",1752109587844,0.71270371,111090.0,111080.0,0.22494338]
["bitfinex","BTCUSD",1752109588254,0.53266951,111090.0,111080.0,0.22494338]
["bitfinex","BTCUSD",1752109588434,0.71270371,111090.0,111080.0,0.2339445]
["bitfinex","BTCUSD",1752109589247,0.39161029,111090.0,111080.0,0.2339445]
["bitfinex","BTCUSD",1752109589416,0.39161029,111090.0,111080.0,0.22494223]
["bitfinex","BTCUSD",1752109589620,0.39161029,111090.0,111080.0,0.2339445]
["bitfinex","BTCUSD",1752109590135,0.21157609,111090.0,111080.0,0.2339445]
["bitfinex","BTCUSD",1752109590341,0.20257438,111090.0,111080.0,0.2339445]
["bitfinex","BTCUSD",1752109590550,0.20257438,111090.0,111080.0,0.24294669]
["bitfinex","BTCUSD",1752109591380,0.20257438,111090.0,111080.0,0.2339445]
["bitfinex","BTCUSD",1752109591594,0.38260858,111090.0,111080.0,0.22494223]
["bitfinex","BTCUSD",1752109591801,0.38260858,111090.0,111080.0,0.2339445]
["bitfinex","BTCUSD",1752109592221,0.20257438,111090.0,111080.0,0.2339445]
["bitfinex","BTCUSD",1752109592429,0.20257438,111090.0,111080.0,0.24294669]
["bitfinex","BTCUSD",1752109592636,0.20257438,111090.0,111080.0,0.24294628]
["bitfinex","BTCUSD",1752109593310,0.19357276,111090.0,111080.0,0.24294628]
["bitfinex","BTCUSD",1752109593726,0.20257382,111090.0,111080.0,0.5640393]
["bitfinex","BTCUSD",1752109594439,0.20257382,111090.0,111080.0,0.55503727]
["bitfinex","BTCUSD",1752109594640,0.21157544,111090.0,111080.0,0.55503727]
["bitfinex","BTCUSD",1752109594835,0.21157544,111090.0,111080.0,0.54603516]
["bitfinex","BTCUSD",1752109595038,0.21157536,111090.0,111080.0,0.55503727]
["bitfinex","BTCUSD",1752109595479,0.78697174,111090.0,111080.0,0.01788452]
["bitfinex","BTCUSD",1752109595690,1.18149973,111090.0,111080.0,0.01788452]
["bitfinex","BTCUSD",1752109595904,1.04437973,111090.0,111080.0,0.01788452]
["bitfinex","BTCUSD",1752109596118,1.47071131,111090.0,111080.0,0.01788452]
["bitfinex","BTCUSD",1752109596328,1.60783131,111090.0,111080.0,0.01788452]
["bitfinex","BTCUSD",1752109596781,1.60783131,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752109596782,1.79180473,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752109597021,1.9611663,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752109597241,1.6400477,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752109597694,0.24015451,111060.0,111050.0,0.18910246]
["bitfinex","BTCUSD",1752109597924,0.69245428,111060.0,111050.0,0.18918699]
["bitfinex","BTCUSD",1752109598599,0.69245428,111060.0,111050.0,0.19819178]
["bitfinex","BTCUSD",1752109598814,0.69245428,111060.0,111050.0,0.19819186]
["bitfinex","BTCUSD",1752109599039,0.37136086,111060.0,111050.0,0.20719665]
["bitfinex","BTCUSD",1752109599458,0.37136086,111060.0,111050.0,0.21620135]
["bitfinex","BTCUSD",1752109599662,0.37136086,111060.0,111050.0,0.20719665]
["bitfinex","BTCUSD",1752109600095,0.38026566,111060.0,111050.0,0.20719665]
["bitfinex","BTCUSD",1752109600522,0.38026566,111060.0,111050.0,0.21219665]
["bitfinex","BTCUSD",1752109600738,0.38126566,111060.0,111050.0,0.21219665]
["bitfinex","BTCUSD",1752109601174,0.38126566,111060.0,111050.0,0.18518204]
["bitfinex","BTCUSD",1752109601409,0.71306264,111060.0,111050.0,0.00508453]
["bitfinex","BTCUSD",1752109604822,0.57594264,111060.0,111050.0,0.00508453]
["bitfinex","BTCUSD",1752109605037,0.71306264,111060.0,111050.0,0.00508453]
["bitfinex","BTCUSD",1752109607378,0.71306264,111060.0,111050.0,0.18518358]
["bitfinex","BTCUSD",1752109607805,0.71306264,111060.0,111050.0,0.02189508]
["bitfinex","BTCUSD",1752109608010,0.71306264,111060.0,111050.0,0.20199413]
["bitfinex","BTCUSD",1752109608423,0.39170158,111060.0,111050.0,0.20199413]
["bitfinex","BTCUSD",1752109609009,0.39170158,111060.0,111050.0,0.20199252]
["bitfinex","BTCUSD",1752109610012,0.39170158,111060.0,111050.0,0.02189347]
["bitfinex","BTCUSD",1752109612825,0.71306264,111060.0,111050.0,0.02189347]
["bitfinex","BTCUSD",1752109613729,0.39170158,111060.0,111050.0,0.02189347]
["bitfinex","BTCUSD",1752109613918,0.71306264,111060.0,111050.0,0.02189347]
["bitfinex","BTCUSD",1752109614584,0.71306264,111060.0,111050.0,0.20199252]
["bitfinex","BTCUSD",1752109614995,0.39170158,111060.0,111050.0,0.20199252]
["bitfinex","BTCUSD",1752109615207,0.39170158,111060.0,111050.0,0.02189347]
["bitfinex","BTCUSD",1752109615647,0.39170158,111060.0,111050.0,0.20199252]
["bitfinex","BTCUSD",1752109616699,0.39170158,111060.0,111050.0,0.21099747]
["bitfinex","BTCUSD",1752109616962,0.39170158,111060.0,111050.0,0.22000234]
["bitfinex","BTCUSD",1752109617166,0.37226177,111060.0,111050.0,0.22900704]
["bitfinex","BTCUSD",1752109617624,0.37226177,111060.0,111050.0,0.22000234]
["bitfinex","BTCUSD",1752109617841,0.37226177,111060.0,111050.0,0.22001472]
["bitfinex","BTCUSD",1752109618080,0.37226177,111060.0,111050.0,0.22901951]
["bitfinex","BTCUSD",1752109618978,0.23514177,111060.0,111050.0,0.22901951]
["bitfinex","BTCUSD",1752109619206,0.37226177,111060.0,111050.0,0.22901951]
["bitfinex","BTCUSD",1752109619436,0.23514177,111060.0,111050.0,0.22901951]
["bitfinex","BTCUSD",1752109619654,0.37226177,111060.0,111050.0,0.22901951]
["bitfinex","BTCUSD",1752109622383,0.36917177,111060.0,111050.0,0.22901951]
["bitfinex","BTCUSD",1752109622630,0.37227177,111060.0,111050.0,0.22901951]
["bitfinex","BTCUSD",1752109622842,0.23515177,111060.0,111050.0,0.55934145]
["bitfinex","BTCUSD",1752109623057,0.15612698,111060.0,111050.0,0.5703955]
["bitfinex","BTCUSD",1752109623266,0.15612698,111060.0,111050.0,0.5861955]
["bitfinex","BTCUSD",1752109623468,0.35938808,111060.0,111050.0,0.54338179]
["bitfinex","BTCUSD",1752109623675,0.37538808,111060.0,111050.0,0.55033633]
["bitfinex","BTCUSD",1752109623887,0.19530517,111060.0,111050.0,0.55934095]
["bitfinex","BTCUSD",1752109624089,0.20430931,111060.0,111050.0,0.55934095]
["bitfinex","BTCUSD",1752109624503,0.37538857,111060.0,111050.0,0.55033641]
["bitfinex","BTCUSD",1752109625563,0.80121452,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109625823,0.78320698,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109626239,0.79200482,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109626450,0.47068758,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109626656,0.79200482,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109627961,1.11332206,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109629265,0.79200482,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109630895,0.7920672,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109631100,0.47068758,111060.0,111050.0,0.02190585]
["bitfinex","BTCUSD",1752109631751,0.47168758,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109632397,0.7930672,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109633950,0.47168758,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109634149,0.7930672,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109634361,0.47168758,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109634566,0.7930672,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109634981,0.47168758,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109635205,0.7930672,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109635411,0.33456758,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109635614,0.47168758,111060.0,111050.0,0.02490585]
["bitfinex","BTCUSD",1752109639630,0.13908,111060.0,111050.0,0.58654839]
["bitfinex","BTCUSD",1752109639828,0.15708746,111060.0,111050.0,0.58654839]
["bitfinex","BTCUSD",1752109640029,0.16609143,111060.0,111050.0,0.58878839]
["bitfinex","BTCUSD",1752109640228,0.02901143,111060.0,111050.0,0.58654839]
["bitfinex","BTCUSD",1752109640408,0.16609143,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109640611,0.175095,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109640940,0.16609103,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109641156,0.02901103,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109641316,0.175095,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109641932,0.16609103,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109642307,0.16609095,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109642496,0.16609095,111060.0,111050.0,0.5957622]
["bitfinex","BTCUSD",1752109642948,0.17509484,111060.0,111050.0,0.5957622]
["bitfinex","BTCUSD",1752109644262,0.03801484,111060.0,111050.0,0.5957622]
["bitfinex","BTCUSD",1752109644482,0.16609095,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109644616,0.03801484,111060.0,111050.0,0.58660627]
["bitfinex","BTCUSD",1752109644818,0.17509484,111060.0,111050.0,0.56972707]
["bitfinex","BTCUSD",1752109645038,0.17509484,111060.0,111050.0,0.58660345]
["bitfinex","BTCUSD",1752109646271,0.17509484,111060.0,111050.0,0.58635262]
["bitfinex","BTCUSD",1752109647219,0.18409881,111060.0,111050.0,0.58635262]
["bitfinex","BTCUSD",1752109647994,0.1840993,111060.0,111050.0,0.58635262]
["bitfinex","BTCUSD",1752109649246,0.35517848,111060.0,111050.0,0.56164832]
["bitfinex","BTCUSD",1752109649847,0.35517848,111060.0,111050.0,0.57065294]
["bitfinex","BTCUSD",1752109650080,0.35517848,111060.0,111050.0,0.58866194]
["bitfinex","BTCUSD",1752109650329,0.36418262,111060.0,111050.0,0.58866194]
["bitfinex","BTCUSD",1752109650534,0.36418262,111060.0,111050.0,0.26728232]
["bitfinex","BTCUSD",1752109650731,0.36418262,111060.0,111050.0,0.26728013]
["bitfinex","BTCUSD",1752109652547,0.36418262,111060.0,111050.0,0.58865975]
["bitfinex","BTCUSD",1752109654211,0.17509565,111060.0,111050.0,0.58865975]
["bitfinex","BTCUSD",1752109654412,0.17509565,111060.0,111050.0,0.57965488]
["bitfinex","BTCUSD",1752109654600,0.16609159,111060.0,111050.0,0.58865926]
["bitfinex","BTCUSD",1752109654899,0.16609159,111060.0,111050.0,0.57965488]
["bitfinex","BTCUSD",1752109655100,0.35517848,111060.0,111050.0,0.57965488]
["bitfinex","BTCUSD",1752109655328,0.35517889,111060.0,111050.0,0.57965488]
["bitfinex","BTCUSD",1752109656118,0.35517889,111060.0,111050.0,0.57065042]
["bitfinex","BTCUSD",1752109656337,0.41225809,111060.0,111050.0,0.21381189]
["bitfinex","BTCUSD",1752109656747,0.40325403,111060.0,111050.0,0.03371284]
["bitfinex","BTCUSD",1752109656958,0.41895403,111060.0,111050.0,0.02470789]
["bitfinex","BTCUSD",1752109663747,0.34852697,111060.0,111050.0,0.22281659]
["bitfinex","BTCUSD",1752109663970,0.34852697,111060.0,111050.0,0.23182121]
["bitfinex","BTCUSD",1752109664414,0.34243086,111060.0,111050.0,0.57324983]
["bitfinex","BTCUSD",1752109664634,0.02526803,111060.0,111050.0,0.25186964]
["bitfinex","BTCUSD",1752109664884,0.16641095,111060.0,111050.0,0.26686964]
["bitfinex","BTCUSD",1752109665328,0.17541476,111060.0,111050.0,0.60618926]
["bitfinex","BTCUSD",1752109665735,0.18441873,111060.0,111050.0,0.60394926]
["bitfinex","BTCUSD",1752109666639,0.18441873,111060.0,111050.0,0.58824926]
["bitfinex","BTCUSD",1752109667279,0.17541476,111060.0,111050.0,0.58824926]
["bitfinex","BTCUSD",1752109667939,0.16641095,111060.0,111050.0,0.58824926]
["bitfinex","BTCUSD",1752109668218,0.01100341,111060.0,111050.0,0.58824926]
["bitfinex","BTCUSD",1752109668426,0.15740706,111060.0,111050.0,0.60384926]
["bitfinex","BTCUSD",1752109669080,0.15748706,111060.0,111050.0,0.60384926]
["bitfinex","BTCUSD",1752109670305,0.02901087,111060.0,111050.0,0.60384926]
["bitfinex","BTCUSD",1752109670542,0.16645087,111060.0,111050.0,0.60384926]
["bitfinex","BTCUSD",1752109671186,0.16645079,111060.0,111050.0,0.60384926]
["bitfinex","BTCUSD",1752109672128,0.13944,111060.0,111050.0,0.60608926]
["bitfinex","BTCUSD",1752109672780,0.13944,111060.0,111050.0,0.69752619]
["bitfinex","BTCUSD",1752109672781,0.13936,111060.0,111050.0,0.69752619]
["bitfinex","BTCUSD",1752109673050,0.002,111060.0,111050.0,0.83489584]
["bitfinex","BTCUSD",1752109675066,0.002,111060.0,111050.0,0.86194584]
["bitfinex","BTCUSD",1752109680179,0.002,111060.0,111050.0,0.845062]
["bitfinex","BTCUSD",1752109681762,0.002,111060.0,111050.0,0.86192827]
["bitfinex","BTCUSD",1752109683278,0.002,111060.0,111050.0,0.85764827]
["bitfinex","BTCUSD",1752109683494,0.002,111060.0,111050.0,0.86204827]
["bitfinex","BTCUSD",1752109686783,0.002,111060.0,111050.0,0.85764827]
["bitfinex","BTCUSD",1752109687023,0.002,111060.0,111050.0,0.86204827]
["bitfinex","BTCUSD",1752109691274,0.01100341,111060.0,111050.0,0.72468827]
["bitfinex","BTCUSD",1752109691501,0.002,111060.0,111050.0,0.86204827]
["bitfinex","BTCUSD",1752109693185,0.002,111060.0,111050.0,0.70684827]
["bitfinex","BTCUSD",1752109693406,0.24510459,111060.0,111050.0,0.02469997]
["bitfinex","BTCUSD",1752109693614,0.12166918,111060.0,111050.0,0.36917289]
["bitfinex","BTCUSD",1752109693821,0.06502176,111060.0,111050.0,0.69055251]
["bitfinex","BTCUSD",1752109694245,0.04378349,111060.0,111050.0,0.69055267]
["bitfinex","BTCUSD",1752109694492,0.05601714,111060.0,111050.0,0.69955705]
["bitfinex","BTCUSD",1752109694704,0.04701349,111060.0,111050.0,0.69955705]
["bitfinex","BTCUSD",1752109694914,0.05601706,111060.0,111050.0,0.69955705]
["bitfinex","BTCUSD",1752109695126,0.06502079,111060.0,111050.0,0.69955705]
["bitfinex","BTCUSD",1752109695337,0.05601706,111060.0,111050.0,0.69955976]
["bitfinex","BTCUSD",1752109695546,0.05601706,111060.0,111050.0,0.37818014]
["bitfinex","BTCUSD",1752109695759,0.05601706,111060.0,111050.0,0.69955976]
["bitfinex","BTCUSD",1752109695967,0.03801,111060.0,111050.0,0.69955976]
["bitfinex","BTCUSD",1752109696157,0.03801,111060.0,111050.0,0.69959976]
["bitfinex","BTCUSD",1752109696933,0.04701341,111060.0,111050.0,0.69959976]
["bitfinex","BTCUSD",1752109697141,0.03801,111060.0,111050.0,0.69959976]
["bitfinex","BTCUSD",1752109697343,0.04701349,111060.0,111050.0,0.37822014]
["bitfinex","BTCUSD",1752109697543,0.03801,111060.0,111050.0,0.70175976]
["bitfinex","BTCUSD",1752109700064,0.03801,111060.0,111050.0,0.38038014]
["bitfinex","BTCUSD",1752109700263,0.03801,111060.0,111050.0,0.70175976]
["bitfinex","BTCUSD",1752109702252,0.03801,111060.0,111050.0,0.38038014]
["bitfinex","BTCUSD",1752109702536,0.03801,111060.0,111050.0,0.70175976]
["bitfinex","BTCUSD",1752109703723,0.04701341,111060.0,111050.0,0.70175976]
["bitfinex","BTCUSD",1752109703966,0.03801,111060.0,111050.0,0.70175976]
["bitfinex","BTCUSD",1752109704169,0.03801,111060.0,111050.0,0.70177079]
["bitfinex","BTCUSD",1752109705682,0.03801,111060.0,111050.0,0.37823117]
["bitfinex","BTCUSD",1752109705879,0.05601706,111060.0,111050.0,0.69961079]
["bitfinex","BTCUSD",1752109706085,0.04701341,111060.0,111050.0,0.69961079]
["bitfinex","BTCUSD",1752109706602,0.05601698,111060.0,111050.0,0.37823117]
["bitfinex","BTCUSD",1752109706809,0.10506624,111060.0,111050.0,0.69961079]
["bitfinex","BTCUSD",1752109707009,0.10506624,111060.0,111050.0,0.37823117]
["bitfinex","BTCUSD",1752109707384,0.10506624,111060.0,111050.0,0.69961079]
["bitfinex","BTCUSD",1752109707765,0.09606251,111060.0,111050.0,0.69961079]
["bitfinex","BTCUSD",1752109708628,0.05601698,111060.0,111050.0,0.69961079]
["bitfinex","BTCUSD",1752109708912,0.06502079,111060.0,111050.0,0.54420187]
["bitfinex","BTCUSD",1752109709072,0.06502079,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109709449,0.05601698,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109709664,0.06502071,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109709871,0.07402468,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109710055,0.0740246,111060.0,111050.0,0.36958663]
["bitfinex","BTCUSD",1752109710494,0.11407028,111060.0,111050.0,0.36958663]
["bitfinex","BTCUSD",1752109710699,0.04701341,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109711468,0.05601698,111060.0,111050.0,0.36958663]
["bitfinex","BTCUSD",1752109711654,0.06502071,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109712058,0.05601698,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109712728,0.06502071,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109713075,0.05601698,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109713694,0.06502071,111060.0,111050.0,0.69096625]
["bitfinex","BTCUSD",1752109713906,0.04701341,111060.0,111050.0,0.69306625]
["bitfinex","BTCUSD",1752109714144,0.05601698,111060.0,111050.0,0.69306625]
["bitfinex","BTCUSD",1752109714359,0.04701341,111060.0,111050.0,0.69306625]
["bitfinex","BTCUSD",1752109714590,0.04701349,111060.0,111050.0,0.69306625]
["bitfinex","BTCUSD",1752109714803,0.05601714,111060.0,111050.0,0.69306625]
["bitfinex","BTCUSD",1752109715009,0.05601706,111060.0,111050.0,0.69306625]
["bitfinex","BTCUSD",1752109715391,0.04701349,111060.0,111050.0,0.69306625]
["bitfinex","BTCUSD",1752109716849,0.04701349,111060.0,111050.0,0.69295821]
["bitfinex","BTCUSD",1752109717582,0.04716349,111060.0,111050.0,0.69295821]
["bitfinex","BTCUSD",1752109717789,0.05616714,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109718120,0.12745454,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109718931,0.13645835,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109719132,0.12745454,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109719335,0.11845089,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109720172,0.03816,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109720391,0.04716341,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109721529,0.0561669,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109721994,0.04716341,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109722226,0.05616698,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109722444,0.04716341,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109722915,0.04716341,111060.0,111050.0,0.36958663]
["bitfinex","BTCUSD",1752109723152,0.04716341,111060.0,111050.0,0.69085821]
["bitfinex","BTCUSD",1752109723854,0.04716341,111060.0,111050.0,0.69073821]
["bitfinex","BTCUSD",1752109725084,0.05616706,111060.0,111050.0,0.69073821]
["bitfinex","BTCUSD",1752109725280,0.05616698,111060.0,111050.0,0.69073821]
["bitfinex","BTCUSD",1752109726508,0.04716341,111060.0,111050.0,0.69073821]
["bitfinex","BTCUSD",1752109726843,0.63691222,111060.0,111050.0,0.02471371]
["bitfinex","BTCUSD",1752109727041,0.94918079,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109727242,0.62790921,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109727608,0.6189054,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109729227,0.6189054,111060.0,111050.0,0.21381771]
["bitfinex","BTCUSD",1752109729372,0.6189054,111060.0,111050.0,0.22282258]
["bitfinex","BTCUSD",1752109729578,0.6189054,111060.0,111050.0,0.21381771]
["bitfinex","BTCUSD",1752109729779,0.6189054,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109730641,0.29763382,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109730847,0.6189054,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109731442,0.29763382,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109731646,0.6189054,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109731847,0.29763382,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109732268,0.6189054,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109733520,0.6189054,111060.0,111050.0,0.02471371]
["bitfinex","BTCUSD",1752109734150,0.29763382,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109734361,0.6189054,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109734574,0.60990143,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109736946,0.60990143,111060.0,111050.0,0.02471371]
["bitfinex","BTCUSD",1752109737364,0.60668143,111060.0,111050.0,0.02471371]
["bitfinex","BTCUSD",1752109737590,0.60981143,111060.0,111050.0,0.02471371]
["bitfinex","BTCUSD",1752109738005,0.60981143,111060.0,111050.0,0.20481276]
["bitfinex","BTCUSD",1752109738883,0.60981143,111060.0,111050.0,0.02471371]
["bitfinex","BTCUSD",1752109739298,0.60981143,111060.0,111050.0,0.02470146]
["bitfinex","BTCUSD",1752109739718,0.60981143,111060.0,111050.0,0.20480051]
["bitfinex","BTCUSD",1752109740155,0.28853985,111060.0,111050.0,0.02470146]
["bitfinex","BTCUSD",1752109740360,0.60981143,111060.0,111050.0,0.02470146]
["bitfinex","BTCUSD",1752109740807,0.28853985,111060.0,111050.0,0.02470146]
["bitfinex","BTCUSD",1752109741017,0.60981143,111060.0,111050.0,0.20480051]
["bitfinex","BTCUSD",1752109741437,0.60981143,111060.0,111050.0,0.02470146]
["bitfinex","BTCUSD",1752109741867,0.28843985,111060.0,111050.0,0.20480051]
["bitfinex","BTCUSD",1752109744286,0.28843985,111060.0,111050.0,0.52607088]
["bitfinex","BTCUSD",1752109744884,0.28843985,111060.0,111050.0,0.21380417]
["bitfinex","BTCUSD",1752109745048,0.29744391,111060.0,111050.0,0.21380417]
["bitfinex","BTCUSD",1752109745215,0.29227391,111060.0,111050.0,0.21380425]
["bitfinex","BTCUSD",1752109745420,0.29744391,111060.0,111050.0,0.21380425]
["bitfinex","BTCUSD",1752109745827,0.29744391,111060.0,111050.0,0.52607088]
["bitfinex","BTCUSD",1752109746232,0.29744391,111060.0,111050.0,0.53507583]
["bitfinex","BTCUSD",1752109746439,0.29744391,111060.0,111050.0,0.52607088]
["bitfinex","BTCUSD",1752109747115,0.29744391,111060.0,111050.0,0.53507678]
["bitfinex","BTCUSD",1752109747300,0.29744391,111060.0,111050.0,0.52607183]
["bitfinex","BTCUSD",1752109748667,0.29744391,111060.0,111050.0,0.20480025]
["bitfinex","BTCUSD",1752109749299,0.29744391,111060.0,111050.0,0.0247012]
["bitfinex","BTCUSD",1752109749492,0.29744391,111060.0,111050.0,0.34597278]
["bitfinex","BTCUSD",1752109750326,0.29744391,111060.0,111050.0,0.52607183]
["bitfinex","BTCUSD",1752109750781,0.29744391,111060.0,111050.0,0.34597278]
["bitfinex","BTCUSD",1752109751263,0.29744391,111060.0,111050.0,0.52607183]
["bitfinex","BTCUSD",1752109751484,0.29744391,111060.0,111050.0,0.20480025]
["bitfinex","BTCUSD",1752109751636,0.29744391,111060.0,111050.0,0.52607183]
["bitfinex","BTCUSD",1752109751838,0.29744391,111060.0,111050.0,0.34597278]
["bitfinex","BTCUSD",1752109753655,0.29744391,111060.0,111050.0,0.0247012]
["bitfinex","BTCUSD",1752109754085,0.29744391,111060.0,111050.0,0.34597278]
["bitfinex","BTCUSD",1752109755592,0.29744391,111060.0,111050.0,0.0247012]
["bitfinex","BTCUSD",1752109755795,0.29744391,111060.0,111050.0,0.34597278]
["bitfinex","BTCUSD",1752109759222,0.29744391,111060.0,111050.0,0.34499436]
["bitfinex","BTCUSD",1752109759765,0.61871549,111060.0,111050.0,0.02372278]
["bitfinex","BTCUSD",1752109759970,0.29744391,111060.0,111050.0,0.02372278]
["bitfinex","BTCUSD",1752109762192,0.29744391,111060.0,111050.0,0.34499436]
["bitfinex","BTCUSD",1752109766634,0.29744391,111060.0,111050.0,0.02372278]
["bitfinex","BTCUSD",1752109766837,0.29744391,111060.0,111050.0,0.34499436]
["bitfinex","BTCUSD",1752109767993,0.29744391,111060.0,111050.0,0.34501785]
["bitfinex","BTCUSD",1752109773172,0.28184391,111060.0,111050.0,0.34501785]
["bitfinex","BTCUSD",1752109773382,0.28184391,111060.0,111050.0,0.02374627]
["bitfinex","BTCUSD",1752109773589,0.28184391,111060.0,111050.0,0.34501785]
["bitfinex","BTCUSD",1752109774982,0.28184391,111060.0,111050.0,0.5251169]
["bitfinex","BTCUSD",1752109775186,0.28184391,111060.0,111050.0,0.50822591]
["bitfinex","BTCUSD",1752109775403,0.28184391,111060.0,111050.0,0.52511612]
["bitfinex","BTCUSD",1752109776093,0.28184391,111060.0,111050.0,0.20384454]
["bitfinex","BTCUSD",1752109776302,0.29734391,111060.0,111050.0,0.52511612]
["bitfinex","BTCUSD",1752109776965,0.29734391,111060.0,111050.0,0.53412107]
["bitfinex","BTCUSD",1752109777182,0.72459327,111060.0,111050.0,0.02374549]
["bitfinex","BTCUSD",1752109777385,0.86175327,111060.0,111050.0,0.02374549]
["bitfinex","BTCUSD",1752109777799,0.86175327,111060.0,111050.0,0.0237458]
["bitfinex","BTCUSD",1752109782610,0.54028169,111060.0,111050.0,0.02374458]
["bitfinex","BTCUSD",1752109782837,0.86155327,111060.0,111050.0,0.02374458]
["bitfinex","BTCUSD",1752109783609,0.54028169,111060.0,111050.0,0.02374458]
["bitfinex","BTCUSD",1752109785404,0.54028169,111060.0,111050.0,0.00685528]
["bitfinex","BTCUSD",1752109785612,0.54028169,111060.0,111050.0,0.02374375]
["bitfinex","BTCUSD",1752109787185,0.54028169,111060.0,111050.0,0.2038428]
["bitfinex","BTCUSD",1752109788357,0.54028169,111060.0,111050.0,0.20384147]
["bitfinex","BTCUSD",1752109789276,0.54028169,111060.0,111050.0,0.52511305]
["bitfinex","BTCUSD",1752109789882,0.54028169,111060.0,111050.0,0.20384147]
["bitfinex","BTCUSD",1752109790264,0.54028169,111060.0,111050.0,0.02374242]
["bitfinex","BTCUSD",1752109790672,0.54028169,111060.0,111050.0,0.345014]
["bitfinex","BTCUSD",1752109790919,0.54028169,111060.0,111050.0,0.02374242]
["bitfinex","BTCUSD",1752109792070,0.54028169,111060.0,111050.0,0.20384147]
["bitfinex","BTCUSD",1752109792904,0.54028169,111060.0,111050.0,0.52511305]
["bitfinex","BTCUSD",1752109794382,0.54028169,111060.0,111050.0,0.34501274]
["bitfinex","BTCUSD",1752109794963,0.25357439,111060.0,111050.0,0.54513144]
["bitfinex","BTCUSD",1752109795163,0.12541812,111060.0,111050.0,0.55413598]
["bitfinex","BTCUSD",1752109795367,0.27158226,111060.0,111050.0,0.55413598]
["bitfinex","BTCUSD",1752109796306,0.45166509,111060.0,111050.0,0.23286448]
["bitfinex","BTCUSD",1752109796523,0.45166509,111060.0,111050.0,0.55413606]
["bitfinex","BTCUSD",1752109796745,0.5180485,111060.0,111050.0,0.55413606]
["bitfinex","BTCUSD",1752109797190,0.5180485,111060.0,111050.0,0.55413439]
["bitfinex","BTCUSD",1752109797622,0.5180485,111060.0,111050.0,0.54512977]
["bitfinex","BTCUSD",1752109799759,0.50904501,111060.0,111050.0,0.54512977]
["bitfinex","BTCUSD",1752109800197,0.37188501,111060.0,111050.0,0.54512977]
["bitfinex","BTCUSD",1752109800409,0.15716722,111060.0,111050.0,0.59587877]
["bitfinex","BTCUSD",1752109801034,0.15716722,111060.0,111050.0,0.91715035]
["bitfinex","BTCUSD",1752109801251,0.15716722,111060.0,111050.0,0.59587877]
["bitfinex","BTCUSD",1752109802119,0.15716722,111060.0,111050.0,0.59587577]
["bitfinex","BTCUSD",1752109802567,0.002,111060.0,111050.0,0.91714735]
["bitfinex","BTCUSD",1752109802777,0.13916,111060.0,111050.0,0.91720735]
["bitfinex","BTCUSD",1752109803992,0.002,111060.0,111050.0,1.05436735]
["bitfinex","BTCUSD",1752109804951,0.02000706,111060.0,111050.0,1.05436082]
["bitfinex","BTCUSD",1752109805384,0.02000698,111060.0,111050.0,1.05436082]
["bitfinex","BTCUSD",1752109807424,0.02901071,111060.0,111050.0,0.73308924]
["bitfinex","BTCUSD",1752109807661,0.0380146,111060.0,111050.0,0.73308924]
["bitfinex","BTCUSD",1752109809285,0.0380146,111060.0,111050.0,0.51697154]
["bitfinex","BTCUSD",1752109809422,0.02901071,111060.0,111050.0,0.52597649]
["bitfinex","BTCUSD",1752109809627,0.20909443,111060.0,111050.0,0.51697154]
["bitfinex","BTCUSD",1752109809864,0.20909443,111060.0,111050.0,0.52597649]
["bitfinex","BTCUSD",1752109810075,0.20909443,111060.0,111050.0,0.51697154]
["bitfinex","BTCUSD",1752109810289,0.20909443,111060.0,111050.0,0.52597649]
["bitfinex","BTCUSD",1752109810465,0.20909443,111060.0,111050.0,0.51697154]
["bitfinex","BTCUSD",1752109810689,0.19108689,111060.0,111050.0,0.37981154]
["bitfinex","BTCUSD",1752109810873,0.19108689,111060.0,111050.0,0.51697154]
["bitfinex","BTCUSD",1752109811618,0.19108689,111060.0,111050.0,0.49943154]
["bitfinex","BTCUSD",1752109811812,0.19108689,111060.0,111050.0,0.34707154]
["bitfinex","BTCUSD",1752109812287,0.28000224,111060.0,111050.0,0.02372996]
["bitfinex","BTCUSD",1752109812977,0.60127382,111060.0,111050.0,0.02372996]
["bitfinex","BTCUSD",1752109813198,0.73843382,111060.0,111050.0,0.02372996]
["bitfinex","BTCUSD",1752109815033,0.41716224,111060.0,111050.0,0.02372996]
["bitfinex","BTCUSD",1752109815248,0.41716224,111060.0,111050.0,0.21283396]
["bitfinex","BTCUSD",1752109815465,0.41716224,111060.0,111050.0,0.20382901]
["bitfinex","BTCUSD",1752109819682,0.41716224,111060.0,111050.0,0.20382222]
["bitfinex","BTCUSD",1752109824337,0.40815818,111060.0,111050.0,0.20382222]
["bitfinex","BTCUSD",1752109827143,0.40815818,111060.0,111050.0,0.02372317]
["bitfinex","BTCUSD",1752109834935,0.72951459,111060.0,111050.0,0.02372317]
["bitfinex","BTCUSD",1752109836989,0.40811818,111060.0,111050.0,0.20382896]
["bitfinex","BTCUSD",1752109837190,0.72947459,111060.0,111050.0,0.20382896]
["bitfinex","BTCUSD",1752109837623,0.72963459,111060.0,111050.0,0.20382896]
["bitfinex","BTCUSD",1752109838145,0.72963459,111060.0,111050.0,0.20383084]
["bitfinex","BTCUSD",1752109838350,0.72963459,111060.0,111050.0,0.02373179]
["bitfinex","BTCUSD",1752109840152,0.40827818,111060.0,111050.0,0.02373179]
["bitfinex","BTCUSD",1752109840395,0.72963459,111060.0,111050.0,0.20383084]
["bitfinex","BTCUSD",1752109841437,0.72963459,111060.0,111050.0,0.02373179]
["bitfinex","BTCUSD",1752109841601,0.40827818,111060.0,111050.0,0.3450882]
["bitfinex","BTCUSD",1752109844249,0.72963459,111060.0,111050.0,0.02373179]
["bitfinex","BTCUSD",1752109848327,0.82107152,111060.0,111050.0,0.02373179]
["bitfinex","BTCUSD",1752109848706,0.82107152,111060.0,111050.0,0.00685528]
["bitfinex","BTCUSD",1752109848937,0.49971511,111060.0,111050.0,0.02375243]
["bitfinex","BTCUSD",1752109849268,1.49696878,111060.0,111050.0,0.02375243]
["bitfinex","BTCUSD",1752109849606,1.52923036,111060.0,111050.0,0.02375243]
["bitfinex","BTCUSD",1752109850213,1.39211036,111060.0,111050.0,0.02375243]
["bitfinex","BTCUSD",1752109850570,1.52923036,111060.0,111050.0,0.02375243]
["bitfinex","BTCUSD",1752109851782,1.52923036,111060.0,111050.0,0.02373341]
["bitfinex","BTCUSD",1752109853283,1.52723036,111060.0,111050.0,0.01687813]
["bitfinex","BTCUSD",1752109853482,1.52823036,111060.0,111050.0,0.01887813]
["bitfinex","BTCUSD",1752109853859,1.52723036,111060.0,111050.0,0.01687813]
["bitfinex","BTCUSD",1752109854470,1.53123036,111060.0,111050.0,0.01787813]
["bitfinex","BTCUSD",1752109854678,0.88839754,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752109854837,1.53111036,111060.0,111050.0,0.01786601]
["bitfinex","BTCUSD",1752109855252,1.53111036,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752109858032,1.55817536,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752109858236,1.55829536,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752109860255,1.23693895,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752109860479,1.09981895,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752109860686,1.23693895,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752109862452,0.56545384,111050.0,111040.0,0.32135641]
["bitfinex","BTCUSD",1752109862660,0.8854477,111050.0,111040.0,0.32135641]
["bitfinex","BTCUSD",1752109862890,0.19814406,111030.0,111020.0,0.02647738]
["bitfinex","BTCUSD",1752109863112,0.19814406,111030.0,111020.0,0.85157792]
["bitfinex","BTCUSD",1752109863321,0.16413849,111030.0,111020.0,1.19094853]
["bitfinex","BTCUSD",1752109863526,0.35327655,111030.0,111020.0,0.90290599]
["bitfinex","BTCUSD",1752109863765,0.02701849,111030.0,111020.0,0.90290542]
["bitfinex","BTCUSD",1752109863995,0.16413849,111030.0,111020.0,0.90290542]
["bitfinex","BTCUSD",1752109864187,0.17314498,111030.0,111020.0,0.90290542]
["bitfinex","BTCUSD",1752109864884,0.17414498,111030.0,111020.0,0.58457085]
["bitfinex","BTCUSD",1752109865310,0.35427647,111030.0,111020.0,0.25418579]
["bitfinex","BTCUSD",1752109865540,0.35427647,111030.0,111020.0,0.57556404]
["bitfinex","BTCUSD",1752109867345,0.17414498,111030.0,111020.0,0.58457085]
["bitfinex","BTCUSD",1752109867731,0.35427647,111030.0,111020.0,0.58457085]
["bitfinex","BTCUSD",1752109868155,0.36328304,111030.0,111020.0,0.57556404]
["bitfinex","BTCUSD",1752109868907,0.36428304,111030.0,111020.0,0.57556404]
["bitfinex","BTCUSD",1752109869474,0.15713208,111030.0,111020.0,0.58457085]
["bitfinex","BTCUSD",1752109870015,0.14812592,111030.0,111020.0,0.58457085]
["bitfinex","BTCUSD",1752109870226,0.002,111030.0,111020.0,0.9059491]
["bitfinex","BTCUSD",1752109870616,0.002,111030.0,111020.0,0.99738603]
["bitfinex","BTCUSD",1752109870839,0.002,111030.0,111020.0,1.02444503]
["bitfinex","BTCUSD",1752109883596,0.002,111030.0,111020.0,1.02013503]
["bitfinex","BTCUSD",1752109883799,0.002,111030.0,111020.0,1.02444503]
["bitfinex","BTCUSD",1752109884676,0.02701298,111050.0,111040.0,0.22440157]
["bitfinex","BTCUSD",1752109884887,0.02701298,111050.0,111040.0,0.56263602]
["bitfinex","BTCUSD",1752109885312,0.03601768,111050.0,111040.0,0.56263602]
["bitfinex","BTCUSD",1752109886590,0.03701768,111050.0,111040.0,0.56263602]
["bitfinex","BTCUSD",1752109886898,0.03701768,111050.0,111040.0,0.56563602]
["bitfinex","BTCUSD",1752109887160,0.03801768,111050.0,111040.0,0.56563602]
["bitfinex","BTCUSD",1752109887372,0.03801768,111050.0,111040.0,0.56555602]
["bitfinex","BTCUSD",1752109887854,0.0380176,111050.0,111040.0,0.56555602]
["bitfinex","BTCUSD",1752109888610,0.0380176,111050.0,111040.0,0.5655523]
["bitfinex","BTCUSD",1752109889838,0.04702239,111050.0,111040.0,0.5655523]
["bitfinex","BTCUSD",1752109891106,0.0380176,111050.0,111040.0,0.5655523]
["bitfinex","BTCUSD",1752109891328,0.04702239,111050.0,111040.0,0.5655523]
["bitfinex","BTCUSD",1752109892980,0.04702239,111050.0,111040.0,0.87156919]
["bitfinex","BTCUSD",1752109893807,0.0380176,111050.0,111040.0,0.87156919]
["bitfinex","BTCUSD",1752109894209,0.0470223,111050.0,111040.0,0.87156919]
["bitfinex","BTCUSD",1752109894434,0.0470223,111050.0,111040.0,0.85471671]
["bitfinex","BTCUSD",1752109894618,0.0470223,111050.0,111040.0,0.87157269]
["bitfinex","BTCUSD",1752109894820,0.04702287,111050.0,111040.0,0.87157269]
["bitfinex","BTCUSD",1752109897076,0.03801808,111050.0,111040.0,0.87157269]
["bitfinex","BTCUSD",1752109899337,0.03801808,111050.0,111040.0,0.87157277]
["bitfinex","BTCUSD",1752109899741,0.2181177,111050.0,111040.0,0.8625675]
["bitfinex","BTCUSD",1752109899938,0.2181177,111050.0,111040.0,0.87157285]
["bitfinex","BTCUSD",1752109901204,0.22712265,111050.0,111040.0,1.00865285]
["bitfinex","BTCUSD",1752109901415,0.22712265,111050.0,111040.0,1.01765812]
["bitfinex","BTCUSD",1752109901623,0.21811819,111050.0,111040.0,1.01765812]
["bitfinex","BTCUSD",1752109902484,0.02000932,111050.0,111040.0,1.02666331]
["bitfinex","BTCUSD",1752109902687,0.002,111050.0,111040.0,1.02666331]
["bitfinex","BTCUSD",1752109902900,0.002,111050.0,111040.0,1.04236331]
["bitfinex","BTCUSD",1752109903066,0.002,111050.0,111040.0,1.06040331]
["bitfinex","BTCUSD",1752109903316,0.17547413,111060.0,111050.0,0.20910292]
["bitfinex","BTCUSD",1752109903460,0.17547413,111060.0,111050.0,0.86855404]
["bitfinex","BTCUSD",1752109903663,4.691e-05,111060.0,111050.0,0.86855404]
["bitfinex","BTCUSD",1752109903877,0.13712691,111060.0,111050.0,0.88425404]
["bitfinex","BTCUSD",1752109904532,0.13812691,111060.0,111050.0,0.88525404]
["bitfinex","BTCUSD",1752109905571,0.13912691,111060.0,111050.0,0.8794367]
["bitfinex","BTCUSD",1752109905778,0.14813032,111060.0,111050.0,0.8794367]
["bitfinex","BTCUSD",1752109905984,0.13912691,111060.0,111050.0,0.8794367]
["bitfinex","BTCUSD",1752109906239,0.13912691,111060.0,111050.0,0.8956367]
["bitfinex","BTCUSD",1752109907659,0.00204691,111060.0,111050.0,1.4637912]
["bitfinex","BTCUSD",1752109907862,0.00204691,111060.0,111050.0,1.14249363]
["bitfinex","BTCUSD",1752109908284,0.00204691,111060.0,111050.0,0.49989849]
["bitfinex","BTCUSD",1752109908501,0.00204691,111060.0,111050.0,1.14249363]
["bitfinex","BTCUSD",1752109908916,0.00204691,111060.0,111050.0,1.14224287]
["bitfinex","BTCUSD",1752109910868,0.00204691,111060.0,111050.0,0.82107698]
["bitfinex","BTCUSD",1752109911860,0.00204691,111060.0,111050.0,1.14224287]
["bitfinex","BTCUSD",1752109917261,0.00204691,111060.0,111050.0,1.48224287]
["bitfinex","BTCUSD",1752109917464,0.02154,111090.0,111080.0,0.53036287]
["bitfinex","BTCUSD",1752109917666,0.02158694,111090.0,111080.0,0.68427145]
["bitfinex","BTCUSD",1752109918035,4.694e-05,111090.0,111080.0,0.68427145]
["bitfinex","BTCUSD",1752109918707,0.00104694,111090.0,111080.0,0.68527145]
["bitfinex","BTCUSD",1752109918942,0.00104694,111090.0,111080.0,0.70291145]
["bitfinex","BTCUSD",1752109919186,0.00204694,111090.0,111080.0,0.70167145]
["bitfinex","BTCUSD",1752109921498,0.00204694,111090.0,111080.0,0.68627145]
["bitfinex","BTCUSD",1752109923704,0.01399792,111090.0,111080.0,0.68627145]
["bitfinex","BTCUSD",1752109923925,0.03843694,111090.0,111080.0,0.68627145]
["bitfinex","BTCUSD",1752109924737,0.03843694,111090.0,111080.0,0.66940287]
["bitfinex","BTCUSD",1752109925983,0.04743792,111090.0,111080.0,0.66940287]
["bitfinex","BTCUSD",1752109927203,0.03843694,111090.0,111080.0,0.66940287]
["bitfinex","BTCUSD",1752109927428,0.02313694,111090.0,111080.0,0.66940287]
["bitfinex","BTCUSD",1752109927640,0.01804694,111090.0,111080.0,0.66940287]
["bitfinex","BTCUSD",1752109927846,0.00204694,111090.0,111080.0,0.66940287]
["bitfinex","BTCUSD",1752109929244,0.00204694,111090.0,111080.0,0.99056876]
["bitfinex","BTCUSD",1752109930026,0.00204694,111090.0,111080.0,0.66940287]
["bitfinex","BTCUSD",1752109933373,0.00204694,111090.0,111080.0,0.53236287]
["bitfinex","BTCUSD",1752109933569,0.00204694,111090.0,111080.0,0.66936287]
["bitfinex","BTCUSD",1752109935907,0.00204694,111090.0,111080.0,0.68586287]
["bitfinex","BTCUSD",1752109936533,0.00204694,111090.0,111080.0,1.09846569]
["bitfinex","BTCUSD",1752109936748,0.00204694,111090.0,111080.0,1.11610569]
["bitfinex","BTCUSD",1752109940066,0.07663776,111100.0,111090.0,0.52820423]
["bitfinex","BTCUSD",1752109940271,0.06763727,111100.0,111090.0,0.66516423]
["bitfinex","BTCUSD",1752109940482,0.07663776,111100.0,111090.0,0.66516423]
["bitfinex","BTCUSD",1752109940687,0.06763727,111100.0,111090.0,0.66516423]
["bitfinex","BTCUSD",1752109941044,0.07663776,111100.0,111090.0,0.66516423]
["bitfinex","BTCUSD",1752109941285,0.07763776,111100.0,111090.0,0.66516423]
["bitfinex","BTCUSD",1752109941486,0.05963694,111100.0,111090.0,0.66516423]
["bitfinex","BTCUSD",1752109941691,0.06163694,111100.0,111090.0,0.66616423]
["bitfinex","BTCUSD",1752109942736,0.04144694,111100.0,111090.0,0.98947012]
["bitfinex","BTCUSD",1752109944083,0.04144694,111100.0,111090.0,0.99866305]
["bitfinex","BTCUSD",1752109944467,0.04439694,111100.0,111090.0,0.99866305]
["bitfinex","BTCUSD",1752109945278,0.04653694,111100.0,111090.0,0.99866305]
["bitfinex","BTCUSD",1752109945826,0.04653694,111100.0,111090.0,0.67749716]
["bitfinex","BTCUSD",1752109946237,0.03653694,111100.0,111090.0,0.67749716]
["bitfinex","BTCUSD",1752109947891,0.05193694,111100.0,111090.0,0.67749716]
["bitfinex","BTCUSD",1752109949680,0.06093719,111100.0,111090.0,0.66830423]
["bitfinex","BTCUSD",1752109949883,0.0699376,111100.0,111090.0,0.66830423]
["bitfinex","BTCUSD",1752109950097,0.05193694,111100.0,111090.0,0.66830423]
["bitfinex","BTCUSD",1752109950301,0.06093727,111100.0,111090.0,0.66830423]
["bitfinex","BTCUSD",1752109950729,0.06104727,111100.0,111090.0,0.19003582]
["bitfinex","BTCUSD",1752109950902,0.07904833,111100.0,111090.0,0.67516577]
["bitfinex","BTCUSD",1752109951356,0.07904833,111100.0,111090.0,0.67516585]
["bitfinex","BTCUSD",1752109951596,0.07904833,111100.0,111090.0,0.36300118]
["bitfinex","BTCUSD",1752109951804,0.07904833,111100.0,111090.0,0.68416707]
["bitfinex","BTCUSD",1752109951990,0.26806738,111100.0,111090.0,0.63916009]
["bitfinex","BTCUSD",1752109952226,0.26806738,111100.0,111090.0,0.3179942]
["bitfinex","BTCUSD",1752109952435,0.26806738,111100.0,111090.0,0.32699582]
["bitfinex","BTCUSD",1752109952875,0.25906689,111100.0,111090.0,0.32699582]
["bitfinex","BTCUSD",1752109953507,0.25906689,111100.0,111090.0,0.32699591]
["bitfinex","BTCUSD",1752109953732,0.25906689,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1752109953733,0.42193263,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1752109954234,0.41193263,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1752109963962,0.41193263,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1752109964608,0.36802567,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1752109967848,0.35902494,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1752109968999,0.35902494,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1752109971468,0.22206494,111100.0,111090.0,0.19003591]
["bitfinex","BTCUSD",1752109971667,0.35902494,111100.0,111090.0,0.19003591]
["bitfinex","BTCUSD",1752109971867,0.35902494,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1752109972889,0.24006657,111100.0,111090.0,0.19903712]
["bitfinex","BTCUSD",1752109973116,0.38602706,111100.0,111090.0,0.1990372]
["bitfinex","BTCUSD",1752109973313,0.38602706,111100.0,111090.0,0.19003574]
["bitfinex","BTCUSD",1752109973502,0.38602706,111100.0,111090.0,0.51120163]
["bitfinex","BTCUSD",1752109973915,0.38602706,111100.0,111090.0,0.19003574]
["bitfinex","BTCUSD",1752109974375,0.37702616,111100.0,111090.0,0.1990372]
["bitfinex","BTCUSD",1752109974591,0.37702616,111100.0,111090.0,0.19003582]
["bitfinex","BTCUSD",1752109974809,0.37702616,111100.0,111090.0,0.19003591]
["bitfinex","BTCUSD",1752109975014,0.37702616,111100.0,111090.0,0.20803907]
["bitfinex","BTCUSD",1752109975301,0.37702616,111100.0,111090.0,0.19903753]
["bitfinex","BTCUSD",1752109976056,0.37702616,111100.0,111090.0,0.20803907]
["bitfinex","BTCUSD",1752109976257,0.37702616,111100.0,111090.0,0.21704053]
["bitfinex","BTCUSD",1752109976467,0.37702616,111100.0,111090.0,0.20803907]
["bitfinex","BTCUSD",1752109976795,0.38602706,111100.0,111090.0,0.21704045]
["bitfinex","BTCUSD",1752109977053,0.15100719,111100.0,111090.0,0.54931707]
["bitfinex","BTCUSD",1752109977250,0.1600076,111100.0,111090.0,0.54931707]
["bitfinex","BTCUSD",1752109977666,0.15413719,111100.0,111090.0,0.54931707]
["bitfinex","BTCUSD",1752109978094,0.1631376,111100.0,111090.0,0.54931707]
["bitfinex","BTCUSD",1752109978290,0.15413719,111100.0,111090.0,0.54931707]
["bitfinex","BTCUSD",1752109978700,0.16313752,111100.0,111090.0,0.54931707]
["bitfinex","BTCUSD",1752109979061,0.17213801,111100.0,111090.0,0.54931707]
["bitfinex","BTCUSD",1752109979282,0.18113866,111100.0,111090.0,0.21915004]
["bitfinex","BTCUSD",1752109979480,0.38871747,111100.0,111090.0,0.54931715]
["bitfinex","BTCUSD",1752109979727,0.38871812,111100.0,111090.0,0.54931715]
["bitfinex","BTCUSD",1752109980239,0.16529776,111100.0,111090.0,0.54931667]
["bitfinex","BTCUSD",1752109980774,0.17429833,111100.0,111090.0,0.54931667]
["bitfinex","BTCUSD",1752109981181,0.18329898,111100.0,111090.0,0.54931667]
["bitfinex","BTCUSD",1752109982272,0.17429833,111100.0,111090.0,0.54931667]
["bitfinex","BTCUSD",1752109982467,0.16529776,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109982708,0.17429841,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109982930,0.18329922,111100.0,111090.0,0.55719603]
["bitfinex","BTCUSD",1752109983135,0.20810012,111100.0,111090.0,0.55719603]
["bitfinex","BTCUSD",1752109983929,0.38811812,111100.0,111090.0,0.55719603]
["bitfinex","BTCUSD",1752109984293,0.20810012,111100.0,111090.0,0.55719603]
["bitfinex","BTCUSD",1752109984495,0.38811812,111100.0,111090.0,0.23603014]
["bitfinex","BTCUSD",1752109984697,0.19009841,111100.0,111090.0,0.55719603]
["bitfinex","BTCUSD",1752109984899,0.19009841,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109985207,0.17429841,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109986041,0.18329914,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109986850,0.15629727,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109987183,0.16000776,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109987386,0.15100727,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109987588,0.15100727,111100.0,111090.0,0.58159717]
["bitfinex","BTCUSD",1752109987994,0.16000784,111100.0,111090.0,0.58159717]
["bitfinex","BTCUSD",1752109988583,0.15100727,111100.0,111090.0,0.58159717]
["bitfinex","BTCUSD",1752109988787,0.16000776,111100.0,111090.0,0.58159717]
["bitfinex","BTCUSD",1752109988980,0.15100727,111100.0,111090.0,0.58159717]
["bitfinex","BTCUSD",1752109989208,0.16900833,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109990351,0.17213833,111100.0,111090.0,0.56619717]
["bitfinex","BTCUSD",1752109992002,0.15413727,111100.0,111090.0,0.56619503]
["bitfinex","BTCUSD",1752109992172,0.16000768,111100.0,111090.0,0.56619503]
["bitfinex","BTCUSD",1752109992377,0.15100727,111100.0,111090.0,0.56619503]
["bitfinex","BTCUSD",1752109993872,0.15982781,111100.0,111090.0,0.56619503]
["bitfinex","BTCUSD",1752109994676,0.15982773,111100.0,111090.0,0.56619503]
["bitfinex","BTCUSD",1752109994871,0.15082724,111100.0,111090.0,0.56605457]
["bitfinex","BTCUSD",1752109995591,0.15082724,111100.0,111090.0,0.90258]
["bitfinex","BTCUSD",1752109995592,0.15078724,111100.0,111090.0,0.90258]
["bitfinex","BTCUSD",1752109995793,0.15078708,111100.0,111090.0,1.17646]
["bitfinex","BTCUSD",1752109996118,0.15078708,111100.0,111090.0,1.1953]
["bitfinex","BTCUSD",1752109996328,0.15078708,111100.0,111090.0,0.87427457]
["bitfinex","BTCUSD",1752109996540,0.14178691,111100.0,111090.0,0.87427457]
["bitfinex","BTCUSD",1752109996758,0.14178691,111100.0,111090.0,0.87203457]
["bitfinex","BTCUSD",1752109996978,0.00486691,111100.0,111090.0,0.87203457]
["bitfinex","BTCUSD",1752109997822,0.0047769,111100.0,111090.0,0.87203457]
["bitfinex","BTCUSD",1752109998561,0.0047769,111100.0,111090.0,0.85543457]
["bitfinex","BTCUSD",1752109999145,0.0047769,111100.0,111090.0,1.1946]
["bitfinex","BTCUSD",1752109999361,0.0047769,111100.0,111090.0,1.28603693]
["bitfinex","BTCUSD",1752110000527,0.0047769,111100.0,111090.0,1.28603152]
["bitfinex","BTCUSD",1752110000935,0.0047769,111100.0,111090.0,1.28589354]
["bitfinex","BTCUSD",1752110003203,0.0037769,111100.0,111090.0,1.28589354]
["bitfinex","BTCUSD",1752110003382,0.0047769,111100.0,111090.0,1.28789354]
["bitfinex","BTCUSD",1752110003614,0.0047769,111100.0,111090.0,1.28788368]
["bitfinex","BTCUSD",1752110003827,0.0047769,111100.0,111090.0,0.6459408]
["bitfinex","BTCUSD",1752110004036,0.0027769,111100.0,111090.0,1.28685368]
["bitfinex","BTCUSD",1752110004244,0.0027769,111100.0,111090.0,1.28685395]
["bitfinex","BTCUSD",1752110004500,0.0037769,111100.0,111090.0,1.28785395]
["bitfinex","BTCUSD",1752110005394,0.0037769,111100.0,111090.0,1.62785395]
["bitfinex","BTCUSD",1752110007378,0.0037769,111100.0,111090.0,1.62786395]
["bitfinex","BTCUSD",1752110008848,0.0037769,111100.0,111090.0,1.61100059]
["bitfinex","BTCUSD",1752110009507,0.0037769,111100.0,111090.0,1.63803759]
["bitfinex","BTCUSD",1752110018811,0.0037769,111100.0,111090.0,1.61100059]
["bitfinex","BTCUSD",1752110019996,0.0037769,111100.0,111090.0,1.59510059]
["bitfinex","BTCUSD",1752110020636,0.0037769,111100.0,111090.0,1.59286059]
["bitfinex","BTCUSD",1752110022983,0.0037769,111100.0,111090.0,1.59279359]
["bitfinex","BTCUSD",1752110026709,0.0037769,111100.0,111090.0,1.57729359]
["bitfinex","BTCUSD",1752110027969,0.0037769,111100.0,111090.0,1.59279359]
["bitfinex","BTCUSD",1752110031118,0.0037769,111100.0,111090.0,1.31891359]
["bitfinex","BTCUSD",1752110031338,0.03497,111110.0,111100.0,0.02700171]
["bitfinex","BTCUSD",1752110031548,0.03710693,111110.0,111100.0,1.07718252]
["bitfinex","BTCUSD",1752110031954,0.03710693,111110.0,111100.0,0.94030252]
["bitfinex","BTCUSD",1752110032097,0.03710693,111110.0,111100.0,1.07718252]
["bitfinex","BTCUSD",1752110032512,0.03910693,111110.0,111100.0,1.07818252]
["bitfinex","BTCUSD",1752110032923,0.03910693,111110.0,111100.0,0.94130252]
["bitfinex","BTCUSD",1752110033122,0.04010693,111110.0,111100.0,1.07818252]
["bitfinex","BTCUSD",1752110033328,0.04010693,111110.0,111100.0,0.94130252]
["bitfinex","BTCUSD",1752110033576,0.04010693,111110.0,111100.0,1.07818252]
["bitfinex","BTCUSD",1752110038899,0.04010693,111110.0,111100.0,1.08027252]
["bitfinex","BTCUSD",1752110039301,0.04010693,111110.0,111100.0,1.40119546]
["bitfinex","BTCUSD",1752110039732,0.04010693,111110.0,111100.0,1.08027252]
["bitfinex","BTCUSD",1752110045002,0.00304693,111110.0,111100.0,1.40126546]
["bitfinex","BTCUSD",1752110045864,0.00304693,111110.0,111100.0,1.43306546]
["bitfinex","BTCUSD",1752110046683,0.00204693,111110.0,111100.0,1.43306546]
["bitfinex","BTCUSD",1752110046887,0.00104693,111110.0,111100.0,1.43506546]
["bitfinex","BTCUSD",1752110047208,0.00204693,111110.0,111100.0,1.43806546]
["bitfinex","BTCUSD",1752110048802,0.00204693,111110.0,111100.0,1.44030546]
["bitfinex","BTCUSD",1752110050211,0.00204693,111110.0,111100.0,1.42410546]
["bitfinex","BTCUSD",1752110051653,0.00204693,111110.0,111100.0,1.44020546]
["bitfinex","BTCUSD",1752110053343,0.00204693,111110.0,111100.0,2.40297428]
["bitfinex","BTCUSD",1752110053546,0.0053394,111120.0,111110.0,0.22436108]
["bitfinex","BTCUSD",1752110053751,0.0053394,111120.0,111110.0,1.23132389]
["bitfinex","BTCUSD",1752110053970,0.0053394,111120.0,111110.0,1.23356389]
["bitfinex","BTCUSD",1752110054178,0.0053394,111120.0,111110.0,1.23132389]
["bitfinex","BTCUSD",1752110055300,0.0053394,111120.0,111110.0,1.24009747]
["bitfinex","BTCUSD",1752110056253,0.0053394,111120.0,111110.0,1.24209747]
["bitfinex","BTCUSD",1752110056491,0.0053394,111120.0,111110.0,1.22789747]
["bitfinex","BTCUSD",1752110058168,0.0053394,111120.0,111110.0,1.25514289]
["bitfinex","BTCUSD",1752110062112,0.0053394,111120.0,111110.0,1.2723211]
["bitfinex","BTCUSD",1752110063162,0.0053394,111120.0,111110.0,1.2700811]
["bitfinex","BTCUSD",1752110063572,0.0053394,111120.0,111110.0,1.2546811]
["bitfinex","BTCUSD",1752110065265,0.0053394,111120.0,111110.0,1.2698811]
["bitfinex","BTCUSD",1752110065454,0.0053394,111120.0,111110.0,1.2721211]
["bitfinex","BTCUSD",1752110066348,0.0053394,111120.0,111110.0,1.2698811]
["bitfinex","BTCUSD",1752110067198,0.0053394,111120.0,111110.0,1.2546811]
["bitfinex","BTCUSD",1752110075792,0.0053394,111120.0,111110.0,1.27155041]
["bitfinex","BTCUSD",1752110078551,0.0053394,111120.0,111110.0,1.27155322]
["bitfinex","BTCUSD",1752110081165,0.0103994,111120.0,111110.0,1.27155322]
["bitfinex","BTCUSD",1752110081371,0.0422994,111120.0,111110.0,1.2546811]
["bitfinex","BTCUSD",1752110081581,0.0422994,111120.0,111110.0,1.27155619]
["bitfinex","BTCUSD",1752110081931,0.0422994,111120.0,111110.0,1.2546811]
["bitfinex","BTCUSD",1752110082140,0.0264994,111120.0,111110.0,1.27155696]
["bitfinex","BTCUSD",1752110082338,0.0416994,111120.0,111110.0,1.27155696]
["bitfinex","BTCUSD",1752110082697,0.0416994,111120.0,111110.0,1.2546811]
["bitfinex","BTCUSD",1752110083737,0.0416994,111120.0,111110.0,1.27156047]
["bitfinex","BTCUSD",1752110083892,0.0416994,111120.0,111110.0,1.24215505]
["bitfinex","BTCUSD",1752110084499,0.0416994,111120.0,111110.0,1.22527568]
["bitfinex","BTCUSD",1752110086089,0.0416994,111120.0,111110.0,1.24215647]
["bitfinex","BTCUSD",1752110087019,0.0416994,111120.0,111110.0,1.22527568]
["bitfinex","BTCUSD",1752110089345,0.0416994,111120.0,111110.0,1.22738568]
["bitfinex","BTCUSD",1752110089748,0.0416994,111120.0,111110.0,1.24426938]
["bitfinex","BTCUSD",1752110092302,0.0416994,111120.0,111110.0,1.27148039]
["bitfinex","BTCUSD",1752110102034,0.0416994,111120.0,111110.0,1.27133039]
["bitfinex","BTCUSD",1752110104955,0.0416994,111120.0,111110.0,1.24411938]
["bitfinex","BTCUSD",1752110110739,0.0416994,111120.0,111110.0,0.6022735]
["bitfinex","BTCUSD",1752110110954,0.0416994,111120.0,111110.0,1.24411938]
["bitfinex","BTCUSD",1752110111088,0.0416994,111120.0,111110.0,1.24411693]
["bitfinex","BTCUSD",1752110111318,0.0416994,111120.0,111110.0,1.24215693]
["bitfinex","BTCUSD",1752110111520,0.0416994,111120.0,111110.0,0.60031105]
["bitfinex","BTCUSD",1752110111715,0.0416994,111120.0,111110.0,1.24215693]
["bitfinex","BTCUSD",1752110111972,0.0416994,111120.0,111110.0,1.24411693]
["bitfinex","BTCUSD",1752110114636,0.0366394,111120.0,111110.0,1.24215693]
["bitfinex","BTCUSD",1752110114878,0.0366394,111120.0,111110.0,1.24411693]
["bitfinex","BTCUSD",1752110115861,0.0397394,111120.0,111110.0,1.24411693]
["bitfinex","BTCUSD",1752110117704,0.0416994,111120.0,111110.0,1.24411693]
["bitfinex","BTCUSD",1752110119019,0.0416994,111120.0,111110.0,1.22723568]
["bitfinex","BTCUSD",1752110123980,0.0416994,111120.0,111110.0,1.24411406]
["bitfinex","BTCUSD",1752110126067,0.0245394,111120.0,111110.0,1.24411406]
["bitfinex","BTCUSD",1752110126472,0.0214394,111120.0,111110.0,1.24411406]
["bitfinex","BTCUSD",1752110129019,0.0214394,111120.0,111110.0,1.22723568]
["bitfinex","BTCUSD",1752110130765,0.0244594,111120.0,111110.0,1.22723568]
["bitfinex","BTCUSD",1752110135925,0.0244594,111120.0,111110.0,1.24411458]
["bitfinex","BTCUSD",1752110136830,0.0265294,111120.0,111110.0,1.24411458]
["bitfinex","BTCUSD",1752110137042,0.0428294,111120.0,111110.0,1.10723458]
["bitfinex","BTCUSD",1752110140351,0.0428294,111120.0,111110.0,1.10723576]
["bitfinex","BTCUSD",1752110142450,0.0377394,111120.0,111110.0,1.10723576]
["bitfinex","BTCUSD",1752110142689,0.0428294,111120.0,111110.0,1.10723576]
["bitfinex","BTCUSD",1752110146111,0.0428294,111120.0,111110.0,1.09035568]
["bitfinex","BTCUSD",1752110147404,0.0265294,111120.0,111110.0,1.09035568]
["bitfinex","BTCUSD",1752110147814,0.0244594,111120.0,111110.0,1.09035568]
["bitfinex","BTCUSD",1752110150024,0.0053394,111120.0,111110.0,1.09035568]
["bitfinex","BTCUSD",1752110152533,0.0053394,111120.0,111110.0,1.44411862]
["bitfinex","BTCUSD",1752110153393,0.0053394,111120.0,111110.0,1.12019568]
["bitfinex","BTCUSD",1752110153601,0.0063394,111120.0,111110.0,1.10759568]
["bitfinex","BTCUSD",1752110153807,0.0073394,111120.0,111110.0,1.11059568]
["bitfinex","BTCUSD",1752110154825,0.0073394,111120.0,111110.0,1.13784]
["bitfinex","BTCUSD",1752110155808,0.0073394,111120.0,111110.0,1.1206]
["bitfinex","BTCUSD",1752110156912,0.0073394,111120.0,111110.0,1.47794]
["bitfinex","BTCUSD",1752110157059,0.0073394,111120.0,111110.0,1.49304]
["bitfinex","BTCUSD",1752110158663,0.0073394,111120.0,111110.0,1.47794]
["bitfinex","BTCUSD",1752110162611,0.0073394,111120.0,111110.0,1.519337]
["bitfinex","BTCUSD",1752110163458,0.0073394,111120.0,111110.0,1.519347]
["bitfinex","BTCUSD",1752110164035,0.03381,111150.0,111140.0,0.2089152]
["bitfinex","BTCUSD",1752110164252,0.03381,111150.0,111140.0,1.12432108]
["bitfinex","BTCUSD",1752110164253,0.03587694,111150.0,111140.0,1.12432108]
["bitfinex","BTCUSD",1752110164512,0.03587694,111150.0,111140.0,1.21575801]
["bitfinex","BTCUSD",1752110165268,0.03587694,111150.0,111140.0,1.21675801]
["bitfinex","BTCUSD",1752110165853,0.03587694,111150.0,111140.0,1.23361405]
["bitfinex","BTCUSD",1752110166045,0.03787694,111150.0,111140.0,1.23361405]
["bitfinex","BTCUSD",1752110166965,0.03787694,111150.0,111140.0,1.23164405]
["bitfinex","BTCUSD",1752110167401,0.03787694,111150.0,111140.0,1.23361405]
["bitfinex","BTCUSD",1752110167633,0.01744694,111150.0,111140.0,1.55453699]
["bitfinex","BTCUSD",1752110167887,0.00244694,111150.0,111140.0,1.55453699]
["bitfinex","BTCUSD",1752110169018,0.00244694,111150.0,111140.0,1.56973699]
["bitfinex","BTCUSD",1752110169234,0.00244694,111150.0,111140.0,1.55512095]
["bitfinex","BTCUSD",1752110169953,0.00244694,111150.0,111140.0,1.57172095]
["bitfinex","BTCUSD",1752110170864,0.00244694,111150.0,111140.0,1.57072095]
["bitfinex","BTCUSD",1752110171092,0.00244694,111150.0,111140.0,1.55412095]
["bitfinex","BTCUSD",1752110171557,0.00244694,111150.0,111140.0,1.57042095]
["bitfinex","BTCUSD",1752110171773,0.00244694,111150.0,111140.0,1.57342095]
["bitfinex","BTCUSD",1752110172208,0.00244694,111150.0,111140.0,1.59505995]
["bitfinex","BTCUSD",1752110174213,0.00044694,111150.0,111140.0,1.59505995]
["bitfinex","BTCUSD",1752110174646,0.00044694,111150.0,111140.0,1.59805995]
["bitfinex","BTCUSD",1752110175192,0.00044694,111150.0,111140.0,2.22629495]
["bitfinex","BTCUSD",1752110175396,0.00044694,111150.0,111140.0,2.61629495]
["bitfinex","BTCUSD",1752110177953,0.0057394,111160.0,111150.0,0.54692659]
["bitfinex","BTCUSD",1752110178161,0.0057394,111160.0,111150.0,1.5556594]
["bitfinex","BTCUSD",1752110178364,0.0057394,111160.0,111150.0,1.5743994]
["bitfinex","BTCUSD",1752110179138,0.0057394,111160.0,111150.0,1.5753994]
["bitfinex","BTCUSD",1752110180067,1e-08,111160.0,111150.0,2.72561519]
["bitfinex","BTCUSD",1752110180592,1e-08,111160.0,111150.0,2.74482519]
["bitfinex","BTCUSD",1752110180953,1e-08,111160.0,111150.0,2.74382519]
["bitfinex","BTCUSD",1752110181162,1e-08,111160.0,111150.0,2.74582519]
["bitfinex","BTCUSD",1752110181624,1e-08,111160.0,111150.0,2.74782519]
["bitfinex","BTCUSD",1752110181829,0.0004,111170.0,111160.0,0.20887797]
["bitfinex","BTCUSD",1752110181995,0.03673,111170.0,111160.0,0.61926784]
["bitfinex","BTCUSD",1752110182195,0.03673,111170.0,111160.0,0.2983449]
["bitfinex","BTCUSD",1752110182393,0.03673,111170.0,111160.0,0.75598784]
["bitfinex","BTCUSD",1752110182746,0.04572458,111170.0,111160.0,0.75598784]
["bitfinex","BTCUSD",1752110182934,0.03673,111170.0,111160.0,0.75698784]
["bitfinex","BTCUSD",1752110183147,0.03673,111170.0,111160.0,0.2993449]
["bitfinex","BTCUSD",1752110183359,0.06371414,111170.0,111160.0,0.52883099]
["bitfinex","BTCUSD",1752110184021,0.07270921,111170.0,111160.0,0.52883107]
["bitfinex","BTCUSD",1752110184248,0.07270921,111170.0,111160.0,0.51983544]
["bitfinex","BTCUSD",1752110184486,0.06371414,111170.0,111160.0,0.53782662]
["bitfinex","BTCUSD",1752110184912,0.06371414,111170.0,111160.0,0.22589915]
["bitfinex","BTCUSD",1752110185384,0.07270912,111170.0,111160.0,0.21690368]
["bitfinex","BTCUSD",1752110185604,0.07270912,111170.0,111160.0,0.20790813]
["bitfinex","BTCUSD",1752110185801,0.06371414,111170.0,111160.0,0.21690368]
["bitfinex","BTCUSD",1752110186016,0.06371414,111170.0,111160.0,0.22589915]
["bitfinex","BTCUSD",1752110186276,0.05471924,111170.0,111160.0,0.22589915]
["bitfinex","BTCUSD",1752110186514,0.04572458,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110188866,0.05471924,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110189092,0.04572458,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110189921,0.05471932,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110190145,0.04572458,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110191534,0.03673,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110191977,0.04572458,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110192606,0.04557458,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110193231,0.03658,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110194292,0.04557458,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110194499,0.03658,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110194910,0.04557458,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110195126,0.03658,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110195610,0.0455745,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110196038,0.05456916,111170.0,111160.0,0.54657506]
["bitfinex","BTCUSD",1752110197361,0.69183045,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1752110197808,0.78326738,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1752110198446,0.06043957,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1752110198656,0.2434365,111150.0,111140.0,0.1889507]
["bitfinex","BTCUSD",1752110198860,0.3801165,111150.0,111140.0,0.1889507]
["bitfinex","BTCUSD",1752110199506,0.04550628,111150.0,111140.0,0.21594253]
["bitfinex","BTCUSD",1752110199706,0.1911828,111150.0,111140.0,0.21694253]
["bitfinex","BTCUSD",1752110199915,0.2001794,111150.0,111140.0,0.53761844]
["bitfinex","BTCUSD",1752110200540,0.20017924,111150.0,111140.0,0.43761844]
["bitfinex","BTCUSD",1752110200792,0.42802419,111150.0,111140.0,0.09894811]
["bitfinex","BTCUSD",1752110201210,0.42802419,111150.0,111140.0,0.08095321]
["bitfinex","BTCUSD",1752110201417,0.42802419,111150.0,111140.0,0.0899507]
["bitfinex","BTCUSD",1752110202379,0.41902791,111150.0,111140.0,0.09894844]
["bitfinex","BTCUSD",1752110202858,0.38011683,111150.0,111140.0,0.10794585]
["bitfinex","BTCUSD",1752110203083,0.20017973,111150.0,111140.0,0.11694302]
["bitfinex","BTCUSD",1752110203292,0.20017973,111150.0,111140.0,0.1169431]
["bitfinex","BTCUSD",1752110203901,0.38011675,111150.0,111140.0,0.11694318]
["bitfinex","BTCUSD",1752110204317,0.3891136,111150.0,111140.0,0.10794585]
["bitfinex","BTCUSD",1752110204524,0.44601851,111150.0,111140.0,0.09894844]
["bitfinex","BTCUSD",1752110204724,0.44601851,111150.0,111140.0,0.10794577]
["bitfinex","BTCUSD",1752110206075,0.44601851,111150.0,111140.0,0.11694302]
["bitfinex","BTCUSD",1752110206471,0.3891136,111150.0,111140.0,0.11694302]
["bitfinex","BTCUSD",1752110206702,0.3891136,111150.0,111140.0,0.10794577]
["bitfinex","BTCUSD",1752110207118,0.19118296,111150.0,111140.0,0.11694286]
["bitfinex","BTCUSD",1752110207356,0.200219,111150.0,111140.0,0.43761877]
["bitfinex","BTCUSD",1752110208419,0.20921568,111150.0,111140.0,0.43761877]
["bitfinex","BTCUSD",1752110208843,0.20921568,111150.0,111140.0,0.43761885]
["bitfinex","BTCUSD",1752110209164,0.200219,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110209593,0.20921568,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110209761,0.20921568,111150.0,111140.0,0.43761885]
["bitfinex","BTCUSD",1752110209919,0.21821245,111150.0,111140.0,0.43761885]
["bitfinex","BTCUSD",1752110210118,0.20921568,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110210540,0.2092156,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110210760,0.200219,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110211788,0.2092156,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110212207,0.21821228,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110212409,0.21515228,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110212610,0.2092156,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110213818,0.21821237,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110214022,0.20921625,111150.0,111140.0,0.43761885]
["bitfinex","BTCUSD",1752110214230,0.20921625,111150.0,111140.0,0.44661594]
["bitfinex","BTCUSD",1752110214852,0.20921625,111150.0,111140.0,0.43761885]
["bitfinex","BTCUSD",1752110215456,0.20921625,111150.0,111140.0,0.11694294]
["bitfinex","BTCUSD",1752110215668,0.24813143,111150.0,111140.0,0.11694294]
["bitfinex","BTCUSD",1752110216619,0.24813143,111150.0,111140.0,0.12594003]
["bitfinex","BTCUSD",1752110217264,0.19122288,111150.0,111140.0,0.12594003]
["bitfinex","BTCUSD",1752110217880,0.20021892,111150.0,111140.0,0.12594003]
["bitfinex","BTCUSD",1752110218309,0.18884094,111160.0,111150.0,0.20692659]
["bitfinex","BTCUSD",1752110218520,0.18293539,111160.0,111150.0,0.5276025]
["bitfinex","BTCUSD",1752110218944,0.04621539,111160.0,111150.0,0.5276025]
["bitfinex","BTCUSD",1752110219142,0.19193094,111160.0,111150.0,0.5276025]
["bitfinex","BTCUSD",1752110219348,0.06420673,111160.0,111150.0,0.5276025]
["bitfinex","BTCUSD",1752110219602,0.42633795,111160.0,111150.0,0.19793031]
["bitfinex","BTCUSD",1752110219806,0.3918436,111160.0,111150.0,0.20692675]
["bitfinex","BTCUSD",1752110220620,0.2119226,111160.0,111150.0,0.22491939]
["bitfinex","BTCUSD",1752110220905,0.22091856,111160.0,111150.0,0.22491939]
["bitfinex","BTCUSD",1752110221110,0.22091856,111160.0,111150.0,0.21592311]
["bitfinex","BTCUSD",1752110221321,0.22091921,111160.0,111150.0,0.21592311]
["bitfinex","BTCUSD",1752110221519,0.45010612,111160.0,111150.0,0.20692675]
["bitfinex","BTCUSD",1752110221925,0.27018529,111160.0,111150.0,0.21592311]
["bitfinex","BTCUSD",1752110222133,0.26118925,111160.0,111150.0,0.22491939]
["bitfinex","BTCUSD",1752110222583,0.26118925,111160.0,111150.0,0.20692675]
["bitfinex","BTCUSD",1752110222987,0.44211008,111160.0,111150.0,0.20692675]
["bitfinex","BTCUSD",1752110224578,0.45110612,111160.0,111150.0,0.21592311]
["bitfinex","BTCUSD",1752110224789,0.26218925,111160.0,111150.0,0.22491939]
["bitfinex","BTCUSD",1752110225001,0.25319329,111160.0,111150.0,0.22491939]
["bitfinex","BTCUSD",1752110225217,0.26218925,111160.0,111150.0,0.21592311]
["bitfinex","BTCUSD",1752110225432,0.25319329,111160.0,111150.0,0.21592311]
["bitfinex","BTCUSD",1752110225641,0.26218925,111160.0,111150.0,0.22491939]
["bitfinex","BTCUSD",1752110225860,0.26218925,111160.0,111150.0,0.21592311]
["bitfinex","BTCUSD",1752110226083,0.20392721,111160.0,111150.0,0.22491939]
["bitfinex","BTCUSD",1752110226292,0.20392721,111160.0,111150.0,0.5455953]
["bitfinex","BTCUSD",1752110228543,0.21292317,111160.0,111150.0,0.53659902]
["bitfinex","BTCUSD",1752110229098,0.21292317,111160.0,111150.0,0.5455953]
["bitfinex","BTCUSD",1752110229750,0.20392657,111160.0,111150.0,0.5455953]
["bitfinex","BTCUSD",1752110230299,0.21292244,111160.0,111150.0,0.24178902]
["bitfinex","BTCUSD",1752110230511,0.20392657,111160.0,111150.0,0.24178902]
["bitfinex","BTCUSD",1752110230739,0.20392657,111160.0,111150.0,0.56246493]
["bitfinex","BTCUSD",1752110231986,0.19493086,111160.0,111150.0,0.56246493]
["bitfinex","BTCUSD",1752110232190,0.20392657,111160.0,111150.0,0.56246493]
["bitfinex","BTCUSD",1752110232436,0.16531539,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110232639,0.14871547,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110233657,0.13972,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110233828,0.14871539,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110235529,0.15771086,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110235745,0.14871539,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110236376,0.15984102,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110236613,0.17634102,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110237249,0.17634094,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110237434,0.15084539,111160.0,111150.0,0.56442493]
["bitfinex","BTCUSD",1752110237679,0.13968,111160.0,111150.0,0.90334084]
["bitfinex","BTCUSD",1752110237891,0.003,111160.0,111150.0,0.91934084]
["bitfinex","BTCUSD",1752110242045,0.003,111160.0,111150.0,1.01077777]
["bitfinex","BTCUSD",1752110242249,0.001,111160.0,111150.0,1.01077777]
["bitfinex","BTCUSD",1752110242895,0.16928406,111170.0,111160.0,0.20886797]
["bitfinex","BTCUSD",1752110243150,0.11045524,111170.0,111160.0,0.68113351]
["bitfinex","BTCUSD",1752110243353,0.07369904,111170.0,111160.0,0.68113351]
["bitfinex","BTCUSD",1752110244374,0.07569904,111170.0,111160.0,0.68113351]
["bitfinex","BTCUSD",1752110244981,0.07669904,111170.0,111160.0,0.68113351]
["bitfinex","BTCUSD",1752110245229,0.08569411,111170.0,111160.0,0.68113351]
["bitfinex","BTCUSD",1752110247030,0.06770406,111170.0,111160.0,0.68113351]
["bitfinex","BTCUSD",1752110248176,0.07669913,111170.0,111160.0,0.68113351]
["bitfinex","BTCUSD",1752110248815,0.05870916,111170.0,111160.0,0.68113351]
["bitfinex","BTCUSD",1752110249020,0.05210406,111170.0,111160.0,0.68309351]
["bitfinex","BTCUSD",1752110249639,0.06109913,111170.0,111160.0,0.69208906]
["bitfinex","BTCUSD",1752110249823,0.07659913,111170.0,111160.0,0.69208906]
["bitfinex","BTCUSD",1752110250389,0.07659913,111170.0,111160.0,0.69012906]
["bitfinex","BTCUSD",1752110250820,0.06760406,111170.0,111160.0,0.69012906]
["bitfinex","BTCUSD",1752110251033,0.07659913,111170.0,111160.0,0.69012906]
["bitfinex","BTCUSD",1752110251657,0.11595591,111170.0,111160.0,0.69012906]
["bitfinex","BTCUSD",1752110251976,0.12495106,111170.0,111160.0,0.69012906]
["bitfinex","BTCUSD",1752110252572,0.0034,111170.0,111160.0,0.81697599]
["bitfinex","BTCUSD",1752110254071,0.0034,111170.0,111160.0,0.81473599]
["bitfinex","BTCUSD",1752110254216,0.0034,111170.0,111160.0,0.79933599]
["bitfinex","BTCUSD",1752110254430,0.0034,111170.0,111160.0,0.78353599]
["bitfinex","BTCUSD",1752110255470,0.00654,111170.0,111160.0,0.78353599]
["bitfinex","BTCUSD",1752110255649,0.23789486,111170.0,111160.0,0.01686963]
["bitfinex","BTCUSD",1752110255851,0.32544887,111170.0,111160.0,0.01686963]
["bitfinex","BTCUSD",1752110256231,0.32544887,111170.0,111160.0,0.20578642]
["bitfinex","BTCUSD",1752110257862,0.32544887,111170.0,111160.0,0.21478229]
["bitfinex","BTCUSD",1752110258512,0.32544887,111170.0,111160.0,0.20578642]
["bitfinex","BTCUSD",1752110258738,0.31645389,111170.0,111160.0,0.20578642]
["bitfinex","BTCUSD",1752110260382,0.22889988,111170.0,111160.0,0.22377792]
["bitfinex","BTCUSD",1752110260583,0.22889988,111170.0,111160.0,0.55344946]
["bitfinex","BTCUSD",1752110260794,0.22889988,111170.0,111160.0,0.56244501]
["bitfinex","BTCUSD",1752110260996,0.23789486,111170.0,111160.0,0.56244501]
["bitfinex","BTCUSD",1752110261193,0.23789486,111170.0,111160.0,0.56441501]
["bitfinex","BTCUSD",1752110262648,0.04299021,111170.0,111160.0,0.56441452]
["bitfinex","BTCUSD",1752110262870,0.05198422,111170.0,111160.0,0.56441452]
["bitfinex","BTCUSD",1752110263099,0.04668422,111170.0,111160.0,0.56441452]
["bitfinex","BTCUSD",1752110263267,0.05567913,111170.0,111160.0,0.56441452]
["bitfinex","BTCUSD",1752110263482,0.05881913,111170.0,111160.0,0.54754489]
["bitfinex","BTCUSD",1752110263661,0.16706414,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110263869,0.17605921,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110264176,0.16706414,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110265027,0.22045798,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110266232,0.21146291,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110266444,0.22045798,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110267828,0.22045789,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110268029,0.18135912,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110269028,0.17236414,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110269852,0.18135912,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110270631,0.19035419,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110270842,0.18135912,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110271040,0.17919912,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110271511,0.40719768,111170.0,111160.0,0.24372626]
["bitfinex","BTCUSD",1752110271701,0.37025957,111170.0,111160.0,0.5554067]
["bitfinex","BTCUSD",1752110271900,0.18135969,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110272113,0.19635969,111170.0,111160.0,0.56440217]
["bitfinex","BTCUSD",1752110272348,0.37626434,111170.0,111160.0,0.53854942]
["bitfinex","BTCUSD",1752110272482,0.18135969,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110273357,0.19635969,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110274100,0.18736462,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110274304,0.18135969,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110274505,0.17236462,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110274705,0.17020462,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110274942,0.17919969,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110276868,0.17020462,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110277063,0.16706462,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110277900,0.17605969,111170.0,111160.0,0.56440719]
["bitfinex","BTCUSD",1752110278312,0.17605969,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110278532,0.16706462,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110278733,0.17907969,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110278933,0.16108964,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110279100,0.17008471,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110279303,0.16108964,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110279503,0.17008471,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110279706,0.16108924,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110279902,0.17008414,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110280495,0.17907921,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110280894,0.17008414,111170.0,111160.0,0.56440721]
["bitfinex","BTCUSD",1752110281106,0.17907921,111170.0,111160.0,0.70104721]
["bitfinex","BTCUSD",1752110281312,0.17907912,111170.0,111160.0,0.70104721]
["bitfinex","BTCUSD",1752110281595,0.17008414,111170.0,111160.0,0.70104721]
["bitfinex","BTCUSD",1752110282692,0.16706414,111170.0,111160.0,0.70104721]
["bitfinex","BTCUSD",1752110282949,0.17605912,111170.0,111160.0,0.70104721]
["bitfinex","BTCUSD",1752110283128,0.20523067,111170.0,111160.0,0.70104679]
["bitfinex","BTCUSD",1752110283359,0.18121912,111170.0,111160.0,0.70104679]
["bitfinex","BTCUSD",1752110283482,0.19021419,111170.0,111160.0,0.70104679]
["bitfinex","BTCUSD",1752110284322,0.3826301,111170.0,111160.0,0.19678273]
["bitfinex","BTCUSD",1752110284523,0.3826301,111170.0,111160.0,0.34241869]
["bitfinex","BTCUSD",1752110284699,0.42131649,111170.0,111160.0,0.35141456]
["bitfinex","BTCUSD",1752110284926,0.42131649,111170.0,111160.0,0.36041035]
["bitfinex","BTCUSD",1752110285512,0.42131649,111170.0,111160.0,0.36940606]
["bitfinex","BTCUSD",1752110286477,0.42131649,111170.0,111160.0,0.23276606]
["bitfinex","BTCUSD",1752110287092,0.42131649,111170.0,111160.0,0.55344197]
["bitfinex","BTCUSD",1752110288870,0.42131649,111170.0,111160.0,0.55343991]
["bitfinex","BTCUSD",1752110289443,0.3826301,111170.0,111160.0,0.55343991]
["bitfinex","BTCUSD",1752110290073,0.37363503,111170.0,111160.0,0.53544841]
["bitfinex","BTCUSD",1752110291094,0.37363503,111170.0,111160.0,0.21478351]
["bitfinex","BTCUSD",1752110291456,0.37363503,111170.0,111160.0,0.53544841]
["bitfinex","BTCUSD",1752110292235,0.37363503,111170.0,111160.0,0.5444442]
["bitfinex","BTCUSD",1752110293065,0.37363503,111170.0,111160.0,0.56243554]
["bitfinex","BTCUSD",1752110293268,0.1847349,111170.0,111160.0,0.88310003]
["bitfinex","BTCUSD",1752110293467,0.14524,111170.0,111160.0,0.88508963]
["bitfinex","BTCUSD",1752110293752,0.15806908,111170.0,111160.0,0.88508963]
["bitfinex","BTCUSD",1752110293917,0.0034,111170.0,111160.0,0.88508963]
["bitfinex","BTCUSD",1752110294131,0.14004,111170.0,111160.0,0.90108963]
["bitfinex","BTCUSD",1752110294337,0.1490345,111170.0,111160.0,0.91748963]
["bitfinex","BTCUSD",1752110294536,0.15802916,111170.0,111160.0,0.91748963]
["bitfinex","BTCUSD",1752110294741,0.15802916,111170.0,111160.0,0.90108963]
["bitfinex","BTCUSD",1752110295564,0.15802916,111170.0,111160.0,1.03772963]
["bitfinex","BTCUSD",1752110296356,0.1490345,111170.0,111160.0,1.03772963]
["bitfinex","BTCUSD",1752110296556,0.15802908,111170.0,111160.0,1.03772963]
["bitfinex","BTCUSD",1752110297046,0.15802908,111170.0,111160.0,0.71700621]
["bitfinex","BTCUSD",1752110297272,0.15802908,111170.0,111160.0,0.58036621]
["bitfinex","BTCUSD",1752110297515,0.15802908,111170.0,111160.0,0.54438552]
["bitfinex","BTCUSD",1752110297516,0.26583917,111170.0,111160.0,0.54438552]
["bitfinex","BTCUSD",1752110297732,0.39348459,111170.0,111160.0,0.54438552]
["bitfinex","BTCUSD",1752110297952,0.20458463,111170.0,111160.0,0.82666099]
["bitfinex","BTCUSD",1752110298314,0.39348443,111170.0,111160.0,0.49705914]
["bitfinex","BTCUSD",1752110298794,0.39348443,111170.0,111160.0,0.50605469]
["bitfinex","BTCUSD",1752110298996,0.40247966,111170.0,111160.0,0.50605469]
["bitfinex","BTCUSD",1752110299203,0.40247966,111170.0,111160.0,0.82666107]
["bitfinex","BTCUSD",1752110299360,0.22257501,111170.0,111160.0,0.81766552]
["bitfinex","BTCUSD",1752110299591,0.22257501,111170.0,111160.0,0.82666107]
["bitfinex","BTCUSD",1752110299902,0.21357978,111170.0,111160.0,0.83565654]
["bitfinex","BTCUSD",1752110300142,0.17918956,111170.0,111160.0,0.83565654]
["bitfinex","BTCUSD",1752110300574,0.1490345,111170.0,111160.0,0.85324654]
["bitfinex","BTCUSD",1752110300764,0.14004,111170.0,111160.0,0.85324782]
["bitfinex","BTCUSD",1752110301249,0.14004,111170.0,111160.0,0.53264144]
["bitfinex","BTCUSD",1752110301469,0.14004,111170.0,111160.0,0.85324782]
["bitfinex","BTCUSD",1752110301687,0.0034,111170.0,111160.0,0.85324782]
["bitfinex","BTCUSD",1752110302317,0.0034,111170.0,111160.0,0.85548782]
["bitfinex","BTCUSD",1752110302528,0.0034,111170.0,111160.0,0.87078782]
["bitfinex","BTCUSD",1752110306382,0.0034,111170.0,111160.0,0.87078323]
["bitfinex","BTCUSD",1752110309502,0.0034,111170.0,111160.0,0.96237016]
["bitfinex","BTCUSD",1752110310968,0.0034,111170.0,111160.0,0.94483016]
["bitfinex","BTCUSD",1752110312104,0.0034,111170.0,111160.0,0.9448211]
["bitfinex","BTCUSD",1752110315006,0.0034,111170.0,111160.0,0.94481872]
["bitfinex","BTCUSD",1752110316337,0.07195564,111180.0,111170.0,0.52749574]
["bitfinex","BTCUSD",1752110316606,0.0634309,111180.0,111170.0,0.54435184]
["bitfinex","BTCUSD",1752110317068,0.07242516,111180.0,111170.0,0.54435184]
["bitfinex","BTCUSD",1752110317320,0.5947659,111180.0,111170.0,0.0168561]
["bitfinex","BTCUSD",1752110317553,1.02620283,111180.0,111170.0,0.0168561]
["bitfinex","BTCUSD",1752110318008,0.04457547,111160.0,111150.0,0.34352659]
["bitfinex","BTCUSD",1752110318234,0.24248805,111160.0,111150.0,0.36938095]
["bitfinex","BTCUSD",1752110318930,0.06256714,111160.0,111150.0,0.69011176]
["bitfinex","BTCUSD",1752110319465,0.06256714,111160.0,111150.0,0.69111176]
["bitfinex","BTCUSD",1752110320881,0.06256714,111160.0,111150.0,0.37038095]
["bitfinex","BTCUSD",1752110321378,0.06256705,111160.0,111150.0,0.37038095]
["bitfinex","BTCUSD",1752110321631,0.25148392,111160.0,111150.0,0.69210067]
["bitfinex","BTCUSD",1752110322413,0.03558,111160.0,111150.0,0.69210067]
["bitfinex","BTCUSD",1752110322608,0.03847078,111160.0,111150.0,0.69424067]
["bitfinex","BTCUSD",1752110322843,0.01799078,111160.0,111150.0,0.69424067]
["bitfinex","BTCUSD",1752110323322,0.23448878,111170.0,111160.0,0.20690821]
["bitfinex","BTCUSD",1752110323558,0.04557474,111170.0,111160.0,0.55348116]
["bitfinex","BTCUSD",1752110323793,0.03936916,111170.0,111160.0,0.55562116]
["bitfinex","BTCUSD",1752110324018,0.04836398,111170.0,111160.0,0.55562116]
["bitfinex","BTCUSD",1752110324253,0.1456345,111170.0,111160.0,0.55562116]
["bitfinex","BTCUSD",1752110324475,0.0089945,111170.0,111160.0,0.55562116]
["bitfinex","BTCUSD",1752110324701,0.20197196,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1752110324922,0.20197196,111180.0,111170.0,0.54446684]
["bitfinex","BTCUSD",1752110325582,0.38186042,111180.0,111170.0,0.54446684]
["bitfinex","BTCUSD",1752110325799,0.39085484,111180.0,111170.0,0.544467]
["bitfinex","BTCUSD",1752110326017,0.21096638,111180.0,111170.0,0.544467]
["bitfinex","BTCUSD",1752110326260,0.21096638,111180.0,111170.0,0.55346174]
["bitfinex","BTCUSD",1752110326481,0.21096638,111180.0,111170.0,0.5624564]
["bitfinex","BTCUSD",1752110326702,0.21296638,111180.0,111170.0,0.5624564]
["bitfinex","BTCUSD",1752110327044,0.39285484,111180.0,111170.0,0.23274202]
["bitfinex","BTCUSD",1752110327257,0.39285484,111180.0,111170.0,0.55346174]
["bitfinex","BTCUSD",1752110327475,0.38978484,111180.0,111170.0,0.55560174]
["bitfinex","BTCUSD",1752110327694,0.39285484,111180.0,111170.0,0.55346174]
["bitfinex","BTCUSD",1752110327913,0.39285484,111180.0,111170.0,0.21475246]
["bitfinex","BTCUSD",1752110328133,0.39285484,111180.0,111170.0,0.53547218]
["bitfinex","BTCUSD",1752110328568,0.37686657,111180.0,111170.0,0.52647728]
["bitfinex","BTCUSD",1752110328997,0.37686657,111180.0,111170.0,0.53547235]
["bitfinex","BTCUSD",1752110329222,0.37686657,111180.0,111170.0,0.54446733]
["bitfinex","BTCUSD",1752110329479,0.36787223,111180.0,111170.0,0.21475263]
["bitfinex","BTCUSD",1752110330224,0.40938144,111180.0,111170.0,0.01685776]
["bitfinex","BTCUSD",1752110330751,0.02000005,111170.0,111160.0,0.53662291]
["bitfinex","BTCUSD",1752110330946,0.0476652,111170.0,111160.0,0.54447359]
["bitfinex","BTCUSD",1752110332118,0.05766002,111170.0,111160.0,0.54447359]
["bitfinex","BTCUSD",1752110332296,0.02866482,111170.0,111160.0,0.54447359]
["bitfinex","BTCUSD",1752110332483,0.03067482,111170.0,111160.0,0.54661359]
["bitfinex","BTCUSD",1752110333088,0.03966997,111170.0,111160.0,0.54661359]
["bitfinex","BTCUSD",1752110334124,0.04866504,111170.0,111160.0,0.54661359]
["bitfinex","BTCUSD",1752110334528,0.04866487,111170.0,111160.0,0.54661359]
["bitfinex","BTCUSD",1752110334731,0.05766002,111170.0,111160.0,0.54661359]
["bitfinex","BTCUSD",1752110334935,0.2465599,111170.0,111160.0,0.54661359]
["bitfinex","BTCUSD",1752110336441,0.06665525,111170.0,111160.0,0.54661359]
["bitfinex","BTCUSD",1752110337063,0.2465599,111170.0,111160.0,0.53761812]
["bitfinex","BTCUSD",1752110337265,0.23756508,111170.0,111160.0,0.53761812]
["bitfinex","BTCUSD",1752110337883,0.23756508,111170.0,111160.0,0.54661367]
["bitfinex","BTCUSD",1752110338454,0.0486652,111170.0,111160.0,0.55560914]
["bitfinex","BTCUSD",1752110339058,0.03967005,111170.0,111160.0,0.55560914]
["bitfinex","BTCUSD",1752110339266,0.03659972,111170.0,111160.0,0.55560914]
["bitfinex","BTCUSD",1752110339435,0.18239422,111170.0,111160.0,0.55560914]
["bitfinex","BTCUSD",1752110339629,0.19138929,111170.0,111160.0,0.55560914]
["bitfinex","BTCUSD",1752110340011,0.18239414,111170.0,111160.0,0.55560914]
["bitfinex","BTCUSD",1752110340893,0.15779924,111170.0,111160.0,0.55560914]
["bitfinex","BTCUSD",1752110341313,0.16679414,111170.0,111160.0,0.53876307]
["bitfinex","BTCUSD",1752110341516,0.15779924,111170.0,111160.0,0.53876307]
["bitfinex","BTCUSD",1752110341734,0.16679414,111170.0,111160.0,0.53876307]
["bitfinex","BTCUSD",1752110341876,0.17578921,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110342309,0.16679414,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110342632,0.17578921,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110342995,0.16679414,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110343218,0.17578921,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110344323,0.16679414,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110345229,0.17578921,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110346002,0.16478414,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110346208,0.17377921,111170.0,111160.0,0.55561255]
["bitfinex","BTCUSD",1752110346669,0.18277444,111170.0,111160.0,0.23485283]
["bitfinex","BTCUSD",1752110346862,0.18277444,111170.0,111160.0,0.55557255]
["bitfinex","BTCUSD",1752110347271,0.17377921,111170.0,111160.0,0.55557255]
["bitfinex","BTCUSD",1752110349378,0.16478414,111170.0,111160.0,0.55557255]
["bitfinex","BTCUSD",1752110350007,0.15578924,111170.0,111160.0,0.555588]
["bitfinex","BTCUSD",1752110350775,0.16478414,111170.0,111160.0,0.555588]
["bitfinex","BTCUSD",1752110350976,0.15578924,111170.0,111160.0,0.555588]
["bitfinex","BTCUSD",1752110351367,0.13888,111170.0,111160.0,0.23795828]
["bitfinex","BTCUSD",1752110351579,0.13888,111170.0,111160.0,0.574178]
["bitfinex","BTCUSD",1752110351580,0.1478745,111170.0,111160.0,0.574178]
["bitfinex","BTCUSD",1752110351791,0.12807808,111170.0,111160.0,0.574178]
["bitfinex","BTCUSD",1752110351992,0.13707258,111170.0,111160.0,0.574178]
["bitfinex","BTCUSD",1752110352210,0.2530045,111180.0,111170.0,0.2068896]
["bitfinex","BTCUSD",1752110352414,0.15669713,111180.0,111170.0,0.55865891]
["bitfinex","BTCUSD",1752110352617,0.15669721,111180.0,111170.0,0.55865891]
["bitfinex","BTCUSD",1752110352788,0.17468532,111180.0,111170.0,0.55556891]
["bitfinex","BTCUSD",1752110352991,0.16569106,111180.0,111170.0,0.55556891]
["bitfinex","BTCUSD",1752110353201,0.15669697,111180.0,111170.0,0.55556891]
["bitfinex","BTCUSD",1752110353413,0.15869697,111180.0,111170.0,0.23793919]
["bitfinex","BTCUSD",1752110353613,0.14966312,111180.0,111170.0,0.55865891]
["bitfinex","BTCUSD",1752110354361,0.15865705,111180.0,111170.0,0.55865891]
["bitfinex","BTCUSD",1752110354633,0.14966312,111180.0,111170.0,0.55865891]
["bitfinex","BTCUSD",1752110355429,0.15066312,111180.0,111170.0,0.55865891]
["bitfinex","BTCUSD",1752110355830,0.00386935,111180.0,111170.0,0.55865891]
["bitfinex","BTCUSD",1752110355981,0.14166935,111180.0,111170.0,0.57455891]
["bitfinex","BTCUSD",1752110357153,0.14166935,111180.0,111170.0,0.58336103]
["bitfinex","BTCUSD",1752110357386,0.00386935,111180.0,111170.0,0.58336103]
["bitfinex","BTCUSD",1752110357569,0.00186935,111180.0,111170.0,0.82909796]
["bitfinex","BTCUSD",1752110358198,0.00086935,111180.0,111170.0,0.50837824]
["bitfinex","BTCUSD",1752110358402,0.00086935,111180.0,111170.0,0.82909796]
["bitfinex","BTCUSD",1752110360350,0.00086935,111180.0,111170.0,1.48981768]
["bitfinex","BTCUSD",1752110360776,0.00086935,111180.0,111170.0,0.84837824]
["bitfinex","BTCUSD",1752110360974,0.00086935,111180.0,111170.0,1.16909796]
["bitfinex","BTCUSD",1752110361576,0.00086935,111180.0,111170.0,1.17109796]
["bitfinex","BTCUSD",1752110361782,0.0004,111190.0,111180.0,0.52969046]
["bitfinex","BTCUSD",1752110361988,0.00054072,111190.0,111180.0,0.64108232]
["bitfinex","BTCUSD",1752110362194,0.00054072,111190.0,111180.0,0.77944232]
["bitfinex","BTCUSD",1752110363446,0.00054072,111190.0,111180.0,0.77940996]
["bitfinex","BTCUSD",1752110363645,0.00054072,111190.0,111180.0,0.79580996]
["bitfinex","BTCUSD",1752110364457,0.00054072,111190.0,111180.0,0.79580775]
["bitfinex","BTCUSD",1752110366109,0.00054072,111190.0,111180.0,0.45868803]
["bitfinex","BTCUSD",1752110366314,0.00054072,111190.0,111180.0,0.77940775]
["bitfinex","BTCUSD",1752110369279,0.00054072,111190.0,111180.0,0.77940271]
["bitfinex","BTCUSD",1752110369658,0.00054072,111190.0,111180.0,0.77634271]
["bitfinex","BTCUSD",1752110370836,0.00054072,111190.0,111180.0,1.09663743]
["bitfinex","BTCUSD",1752110372773,0.00054072,111190.0,111180.0,0.45562299]
["bitfinex","BTCUSD",1752110372973,0.00054072,111190.0,111180.0,1.09663743]
["bitfinex","BTCUSD",1752110373375,0.00054072,111190.0,111180.0,1.09663664]
["bitfinex","BTCUSD",1752110375216,0.00054072,111190.0,111180.0,1.09663735]
["bitfinex","BTCUSD",1752110375418,0.00054072,111190.0,111180.0,1.09966735]
["bitfinex","BTCUSD",1752110378954,0.0095336,111190.0,111180.0,1.09966735]
["bitfinex","BTCUSD",1752110379077,0.00054072,111190.0,111180.0,1.09966735]
["bitfinex","BTCUSD",1752110379737,0.00054072,111190.0,111180.0,1.09663735]
["bitfinex","BTCUSD",1752110380292,0.00054072,111190.0,111180.0,1.09966735]
["bitfinex","BTCUSD",1752110384091,0.00054072,111190.0,111180.0,1.13096735]
["bitfinex","BTCUSD",1752110384846,0.00054072,111190.0,111180.0,1.11586735]
["bitfinex","BTCUSD",1752110385209,0.00054072,111190.0,111180.0,1.11589458]
["bitfinex","BTCUSD",1752110386547,0.00054072,111190.0,111180.0,1.09969458]
["bitfinex","BTCUSD",1752110388513,0.00054072,111190.0,111180.0,1.11619458]
["bitfinex","BTCUSD",1752110396286,0.00054072,111190.0,111180.0,1.13259458]
["bitfinex","BTCUSD",1752110396546,0.00054072,111190.0,111180.0,1.7931018]
["bitfinex","BTCUSD",1752110396984,0.00054072,111190.0,111180.0,0.83161014]
["bitfinex","BTCUSD",1752110397195,0.0057394,111200.0,111190.0,0.24201215]
["bitfinex","BTCUSD",1752110397366,0.0057394,111200.0,111190.0,1.18366906]
["bitfinex","BTCUSD",1752110397801,0.0057394,111200.0,111190.0,0.54265462]
["bitfinex","BTCUSD",1752110398041,0.0057394,111200.0,111190.0,1.18366906]
["bitfinex","BTCUSD",1752110398241,0.0057394,111200.0,111190.0,1.52366906]
["bitfinex","BTCUSD",1752110398654,0.0057394,111200.0,111190.0,1.52466906]
["bitfinex","BTCUSD",1752110398804,0.0057394,111200.0,111190.0,1.20400453]
["bitfinex","BTCUSD",1752110399439,0.0057394,111200.0,111190.0,1.20600453]
["bitfinex","BTCUSD",1752110399823,0.0057394,111200.0,111190.0,1.20599523]
["bitfinex","BTCUSD",1752110400983,0.0057394,111200.0,111190.0,1.20605523]
["bitfinex","BTCUSD",1752110403442,0.0057394,111200.0,111190.0,0.97714225]
["bitfinex","BTCUSD",1752110403677,0.0057394,111200.0,111190.0,1.29749216]
["bitfinex","BTCUSD",1752110406442,0.0004,111210.0,111200.0,0.20899354]
["bitfinex","BTCUSD",1752110406634,0.00044689,111210.0,111200.0,0.92199355]
["bitfinex","BTCUSD",1752110407662,0.00044689,111210.0,111200.0,0.60164364]
["bitfinex","BTCUSD",1752110407855,0.00044689,111210.0,111200.0,0.92199355]
["bitfinex","BTCUSD",1752110409992,0.00017689,111210.0,111200.0,0.92199355]
["bitfinex","BTCUSD",1752110410214,0.00017689,111210.0,111200.0,0.93829355]
["bitfinex","BTCUSD",1752110410650,0.00017689,111210.0,111200.0,1.61524346]
["bitfinex","BTCUSD",1752110410861,1e-08,111210.0,111200.0,1.67453431]
["bitfinex","BTCUSD",1752110411064,0.0004,111220.0,111210.0,0.58466495]
["bitfinex","BTCUSD",1752110411273,0.0004,111220.0,111210.0,1.61452487]
["bitfinex","BTCUSD",1752110411688,0.0004,111220.0,111210.0,2.72674087]
["bitfinex","BTCUSD",1752110412093,0.0004,111220.0,111210.0,2.73074087]
["bitfinex","BTCUSD",1752110412299,0.0004,111220.0,111210.0,2.72674087]
["bitfinex","BTCUSD",1752110412718,0.0004,111220.0,111210.0,2.74744087]
["bitfinex","BTCUSD",1752110413579,0.0004,111220.0,111210.0,2.78174087]
["bitfinex","BTCUSD",1752110413799,1e-08,111220.0,111210.0,2.79628172]
["bitfinex","BTCUSD",1752110414053,1e-08,111220.0,111210.0,3.11663163]
["bitfinex","BTCUSD",1752110414266,1e-08,111230.0,111220.0,3.33114402]
["bitfinex","BTCUSD",1752110414515,1e-08,111230.0,111220.0,3.71701412]
["bitfinex","BTCUSD",1752110414717,1e-08,111230.0,111220.0,3.46358712]
["bitfinex","BTCUSD",1752110414924,1e-08,111230.0,111220.0,1.53440621]
["bitfinex","BTCUSD",1752110415126,1e-08,111230.0,111220.0,1.32910036]
["bitfinex","BTCUSD",1752110415277,1e-08,111230.0,111220.0,1.18729636]
["bitfinex","BTCUSD",1752110415485,1e-08,111230.0,111220.0,1.20919636]
["bitfinex","BTCUSD",1752110415872,1e-08,111230.0,111220.0,1.01887636]
["bitfinex","BTCUSD",1752110416106,1e-08,111230.0,111220.0,1.12697124]
["bitfinex","BTCUSD",1752110416503,1e-08,111230.0,111220.0,1.12701124]
["bitfinex","BTCUSD",1752110417624,1e-08,111230.0,111220.0,0.80666133]
["bitfinex","BTCUSD",1752110418094,1e-08,111230.0,111220.0,1.12701124]
["bitfinex","BTCUSD",1752110418495,1e-08,111230.0,111220.0,1.14271124]
["bitfinex","BTCUSD",1752110419921,1e-08,111230.0,111220.0,1.12701124]
["bitfinex","BTCUSD",1752110420835,0.03346001,111230.0,111220.0,0.98352124]
["bitfinex","BTCUSD",1752110421042,0.03655001,111230.0,111220.0,0.66101133]
["bitfinex","BTCUSD",1752110421252,0.04553966,111230.0,111220.0,0.66101133]
["bitfinex","BTCUSD",1752110421458,0.04553966,111230.0,111220.0,0.46121133]
["bitfinex","BTCUSD",1752110421924,0.06351968,111230.0,111220.0,0.46116953]
["bitfinex","BTCUSD",1752110422111,0.07250989,111230.0,111220.0,0.47016023]
["bitfinex","BTCUSD",1752110423198,0.25231822,111230.0,111220.0,0.36074206]
["bitfinex","BTCUSD",1752110423410,0.25231822,111230.0,111220.0,0.36973284]
["bitfinex","BTCUSD",1752110423634,0.06352024,111230.0,111220.0,0.37872346]
["bitfinex","BTCUSD",1752110424078,0.05453003,111230.0,111220.0,0.37872346]
["bitfinex","BTCUSD",1752110424742,0.24332792,111230.0,111220.0,0.36974723]
["bitfinex","BTCUSD",1752110425156,0.06352032,111230.0,111220.0,0.36974723]
["bitfinex","BTCUSD",1752110425396,0.06352032,111230.0,111220.0,0.37873793]
["bitfinex","BTCUSD",1752110425601,0.06352032,111230.0,111220.0,0.37874288]
["bitfinex","BTCUSD",1752110425809,0.06352032,111230.0,111220.0,0.3607614]
["bitfinex","BTCUSD",1752110425810,0.2523183,111230.0,111220.0,0.3607614]
["bitfinex","BTCUSD",1752110426008,0.0725107,111230.0,111220.0,0.3696321]
["bitfinex","BTCUSD",1752110427046,0.2523183,111230.0,111220.0,0.36963226]
["bitfinex","BTCUSD",1752110427204,0.2523183,111230.0,111220.0,0.37862296]
["bitfinex","BTCUSD",1752110427414,0.0725107,111230.0,111220.0,0.37862296]
["bitfinex","BTCUSD",1752110427792,0.2523183,111230.0,111220.0,0.37862296]
["bitfinex","BTCUSD",1752110428213,0.06352032,111230.0,111220.0,0.38761358]
["bitfinex","BTCUSD",1752110428426,0.05452955,111230.0,111220.0,0.70796349]
["bitfinex","BTCUSD",1752110428633,0.05433947,111230.0,111220.0,0.70796349]
["bitfinex","BTCUSD",1752110428890,0.06332944,111230.0,111220.0,0.70796349]
["bitfinex","BTCUSD",1752110429238,0.06332936,111230.0,111220.0,0.70796349]
["bitfinex","BTCUSD",1752110429636,0.04534966,111230.0,111220.0,0.70796349]
["bitfinex","BTCUSD",1752110429844,0.0375,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752110430046,0.01708436,111240.0,111230.0,0.77752018]
["bitfinex","BTCUSD",1752110430252,0.00048436,111240.0,111230.0,1.45701009]
["bitfinex","BTCUSD",1752110430458,0.00048436,111240.0,111230.0,1.47311009]
["bitfinex","BTCUSD",1752110430656,0.00048436,111240.0,111230.0,1.15276018]
["bitfinex","BTCUSD",1752110431289,0.0361,111260.0,111250.0,0.20674059]
["bitfinex","BTCUSD",1752110431447,0.0361,111260.0,111250.0,0.77532302]
["bitfinex","BTCUSD",1752110431655,0.04508739,111260.0,111250.0,0.77532302]
["bitfinex","BTCUSD",1752110431855,0.0361,111260.0,111250.0,0.77532302]
["bitfinex","BTCUSD",1752110432058,0.04508722,111260.0,111250.0,0.77532302]
["bitfinex","BTCUSD",1752110432677,0.04908722,111260.0,111250.0,0.77532302]
["bitfinex","BTCUSD",1752110432888,0.05807461,111260.0,111250.0,0.77532302]
["bitfinex","BTCUSD",1752110433243,0.06007461,111260.0,111250.0,0.45497311]
["bitfinex","BTCUSD",1752110433459,0.06906216,111260.0,111250.0,0.45497311]
["bitfinex","BTCUSD",1752110434360,0.07804971,111260.0,111250.0,0.77532048]
["bitfinex","BTCUSD",1752110434517,0.06906208,111260.0,111250.0,0.77532048]
["bitfinex","BTCUSD",1752110434733,0.06007461,111260.0,111250.0,0.77532048]
["bitfinex","BTCUSD",1752110435495,0.06906216,111260.0,111250.0,0.77532048]
["bitfinex","BTCUSD",1752110435932,0.07804995,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110436354,0.07804987,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110436701,0.06906216,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110436917,0.07804979,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110437380,0.08703758,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110437582,0.07804979,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110437784,0.0870375,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110437922,0.08703807,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110438128,0.08703863,111260.0,111250.0,0.45497057]
["bitfinex","BTCUSD",1752110438587,0.2578102,111260.0,111250.0,0.44598238]
["bitfinex","BTCUSD",1752110438742,0.2578102,111260.0,111250.0,0.30598254]
["bitfinex","BTCUSD",1752110438944,0.2578102,111260.0,111250.0,0.45477106]
["bitfinex","BTCUSD",1752110439148,0.2578102,111260.0,111250.0,0.37232257]
["bitfinex","BTCUSD",1752110439342,0.24882257,111260.0,111250.0,0.37232257]
["bitfinex","BTCUSD",1752110439550,0.0600755,111260.0,111250.0,0.38131035]
["bitfinex","BTCUSD",1752110439754,0.06906337,111260.0,111250.0,0.38131035]
["bitfinex","BTCUSD",1752110440566,0.0600755,111260.0,111250.0,0.38131035]
["bitfinex","BTCUSD",1752110440983,0.24882249,111260.0,111250.0,0.37232216]
["bitfinex","BTCUSD",1752110441180,0.24882249,111260.0,111250.0,0.36333389]
["bitfinex","BTCUSD",1752110441753,0.24882249,111260.0,111250.0,0.35434545]
["bitfinex","BTCUSD",1752110441869,0.24882249,111260.0,111250.0,0.36333389]
["bitfinex","BTCUSD",1752110442839,0.24882249,111260.0,111250.0,0.37232225]
["bitfinex","BTCUSD",1752110443368,0.25781044,111260.0,111250.0,0.38131052]
["bitfinex","BTCUSD",1752110443606,0.06007518,111260.0,111250.0,0.38131011]
["bitfinex","BTCUSD",1752110443804,0.06906297,111260.0,111250.0,0.38131011]
["bitfinex","BTCUSD",1752110444941,0.07805084,111260.0,111250.0,0.38131011]
["bitfinex","BTCUSD",1752110446023,0.25780996,111260.0,111250.0,0.38131011]
["bitfinex","BTCUSD",1752110446222,0.06007518,111260.0,111250.0,0.38131011]
["bitfinex","BTCUSD",1752110446521,0.06906232,111260.0,111250.0,0.38131011]
["bitfinex","BTCUSD",1752110446658,0.06906224,111260.0,111250.0,0.70378002]
["bitfinex","BTCUSD",1752110446855,0.07804995,111260.0,111250.0,0.70378002]
["bitfinex","BTCUSD",1752110447063,0.06906224,111260.0,111250.0,0.70378002]
["bitfinex","BTCUSD",1752110447528,0.07804987,111260.0,111250.0,0.70378002]
["bitfinex","BTCUSD",1752110448506,0.08703766,111260.0,111250.0,0.70378002]
["bitfinex","BTCUSD",1752110448710,0.07804987,111260.0,111250.0,0.70378002]
["bitfinex","BTCUSD",1752110449243,0.06906224,111260.0,111250.0,0.70378002]
["bitfinex","BTCUSD",1752110449474,0.06007469,111260.0,111250.0,0.70378002]
["bitfinex","BTCUSD",1752110449661,0.06906199,111260.0,111250.0,0.79521695]
["bitfinex","BTCUSD",1752110450505,0.06602199,111260.0,111250.0,0.79521695]
["bitfinex","BTCUSD",1752110450913,0.07500962,111260.0,111250.0,0.79521695]
["bitfinex","BTCUSD",1752110451117,0.07804962,111260.0,111250.0,0.79522314]
["bitfinex","BTCUSD",1752110451322,0.06906199,111260.0,111250.0,0.79522314]
["bitfinex","BTCUSD",1752110452405,0.07804962,111260.0,111250.0,0.47487323]
["bitfinex","BTCUSD",1752110453126,0.06906199,111260.0,111250.0,0.47487323]
["bitfinex","BTCUSD",1752110454266,0.06007452,111260.0,111250.0,0.47487323]
["bitfinex","BTCUSD",1752110454470,0.06906199,111260.0,111250.0,0.47487323]
["bitfinex","BTCUSD",1752110454887,0.0780497,111260.0,111250.0,0.79522314]
["bitfinex","BTCUSD",1752110455251,0.06007452,111260.0,111250.0,0.79522314]
["bitfinex","BTCUSD",1752110455861,0.06906199,111260.0,111250.0,0.79522314]
["bitfinex","BTCUSD",1752110456413,0.006,111260.0,111250.0,0.79826314]
["bitfinex","BTCUSD",1752110456616,0.006,111260.0,111250.0,0.81346314]
["bitfinex","BTCUSD",1752110456767,0.006,111260.0,111250.0,0.81347463]
["bitfinex","BTCUSD",1752110457171,0.006,111260.0,111250.0,0.49312472]
["bitfinex","BTCUSD",1752110457408,0.006,111260.0,111250.0,0.81347463]
["bitfinex","BTCUSD",1752110458620,0.006,111260.0,111250.0,0.82857463]
["bitfinex","BTCUSD",1752110459219,0.006,111260.0,111250.0,1.30490621]
["bitfinex","BTCUSD",1752110459424,0.004,111260.0,111250.0,0.81597339]
["bitfinex","BTCUSD",1752110459627,0.0196,111260.0,111250.0,0.82009472]
["bitfinex","BTCUSD",1752110459882,0.0422873,111260.0,111250.0,0.33499564]
["bitfinex","BTCUSD",1752110460081,0.05127469,111260.0,111250.0,0.33499564]
["bitfinex","BTCUSD",1752110460267,0.05127469,111260.0,111250.0,0.47214564]
["bitfinex","BTCUSD",1752110460268,0.05427469,111260.0,111250.0,0.47214564]
["bitfinex","BTCUSD",1752110460792,0.07425019,111260.0,111250.0,0.46315737]
["bitfinex","BTCUSD",1752110460922,0.25200996,111260.0,111250.0,0.29703262]
["bitfinex","BTCUSD",1752110461127,0.25200996,111260.0,111250.0,0.44522114]
["bitfinex","BTCUSD",1752110461322,0.25200996,111260.0,111250.0,0.44622114]
["bitfinex","BTCUSD",1752110461810,0.25200996,111260.0,111250.0,0.4552095]
["bitfinex","BTCUSD",1752110462017,0.07225084,111260.0,111250.0,0.46419737]
["bitfinex","BTCUSD",1752110462227,0.06326297,111260.0,111250.0,0.46419737]
["bitfinex","BTCUSD",1752110462434,0.07225092,111260.0,111250.0,0.45520918]
["bitfinex","BTCUSD",1752110462602,0.0363,111260.0,111250.0,0.47318564]
["bitfinex","BTCUSD",1752110462843,0.04528747,111260.0,111250.0,0.47519564]
["bitfinex","BTCUSD",1752110463019,0.04228722,111260.0,111250.0,0.79554555]
["bitfinex","BTCUSD",1752110463425,0.05127469,111260.0,111250.0,0.79554555]
["bitfinex","BTCUSD",1752110463633,0.05127461,111260.0,111250.0,0.79554555]
["bitfinex","BTCUSD",1752110463840,0.04228722,111260.0,111250.0,0.47519564]
["bitfinex","BTCUSD",1752110464038,0.05427469,111260.0,111250.0,0.47519564]
["bitfinex","BTCUSD",1752110464259,0.06326224,111260.0,111250.0,0.45836399]
["bitfinex","BTCUSD",1752110464471,0.06326224,111260.0,111250.0,0.45632297]
["bitfinex","BTCUSD",1752110465132,0.07224987,111260.0,111250.0,0.45632297]
["bitfinex","BTCUSD",1752110465358,0.08123766,111260.0,111250.0,0.45632297]
["bitfinex","BTCUSD",1752110465585,0.08123758,111260.0,111250.0,0.45832297]
["bitfinex","BTCUSD",1752110465790,0.07225036,111260.0,111250.0,0.45832297]
["bitfinex","BTCUSD",1752110466221,0.07225036,111260.0,111250.0,0.44732478]
["bitfinex","BTCUSD",1752110466433,0.26099775,111260.0,111250.0,0.43833651]
["bitfinex","BTCUSD",1752110466639,0.2520102,111260.0,111250.0,0.43833651]
["bitfinex","BTCUSD",1752110466780,0.24302257,111260.0,111250.0,0.42934847]
["bitfinex","BTCUSD",1752110466980,0.55438477,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1752110467227,0.54539698,111260.0,111250.0,0.18277528]
["bitfinex","BTCUSD",1752110467477,0.23403478,111260.0,111250.0,0.20974092]
["bitfinex","BTCUSD",1752110467700,0.23403478,111260.0,111250.0,0.20075256]
["bitfinex","BTCUSD",1752110467944,0.23403478,111260.0,111250.0,0.20075272]
["bitfinex","BTCUSD",1752110468175,0.23403478,111260.0,111250.0,0.19975272]
["bitfinex","BTCUSD",1752110468391,0.23503478,111260.0,111250.0,0.19975272]
["bitfinex","BTCUSD",1752110469487,0.22604707,111260.0,111250.0,0.19076404]
["bitfinex","BTCUSD",1752110469691,0.22604707,111260.0,111250.0,0.19975272]
["bitfinex","BTCUSD",1752110469931,0.22604707,111260.0,111250.0,0.19775272]
["bitfinex","BTCUSD",1752110470677,0.0463886,111250.0,111240.0,0.19775527]
["bitfinex","BTCUSD",1752110470886,0.19469696,111250.0,111240.0,0.20875427]
["bitfinex","BTCUSD",1752110471406,0.20368564,111250.0,111240.0,0.20875427]
["bitfinex","BTCUSD",1752110472012,0.39244919,111250.0,111240.0,0.19976527]
["bitfinex","BTCUSD",1752110472216,0.40143795,111250.0,111240.0,0.20176527]
["bitfinex","BTCUSD",1752110472452,0.21267391,111250.0,111240.0,0.21075427]
["bitfinex","BTCUSD",1752110473156,0.21267391,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110473368,0.20368523,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110473567,0.18738523,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110474630,0.16838523,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110474835,0.18448523,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110475097,0.36726051,111250.0,111240.0,0.20276527]
["bitfinex","BTCUSD",1752110475258,0.17849663,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110475440,0.17549663,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110476057,0.18448507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110477007,0.18748507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110477248,0.19647367,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110477701,0.19137367,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110477909,0.18448507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110478838,0.17527359,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110479043,0.16628507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110479671,0.17737367,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110479875,0.16838507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110480286,0.17737367,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110480702,0.16838507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110480819,0.17737367,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110481031,0.35714895,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110481260,0.18468507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110481511,0.18768507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110483901,0.16838507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110484105,0.34816035,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110484421,0.16838507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110484630,0.17138507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110485290,0.18037359,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110485520,0.19567359,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110485773,0.18668507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110486224,0.18368507,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110486887,0.19567367,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110487326,0.19267367,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110487546,0.17469663,111250.0,111240.0,0.21175427]
["bitfinex","BTCUSD",1752110488194,0.39178919,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110488404,0.21201391,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110488889,0.05471663,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110489100,0.19383663,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110490203,0.20282515,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110490414,0.19383663,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110491701,0.20282515,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110491906,0.19383663,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110492228,0.0547163,111250.0,111240.0,0.20974427]
["bitfinex","BTCUSD",1752110492430,0.17745622,111250.0,111240.0,0.21172427]
["bitfinex","BTCUSD",1752110493021,0.17745622,111250.0,111240.0,0.53207418]
["bitfinex","BTCUSD",1752110494120,0.18644458,111250.0,111240.0,0.53207418]
["bitfinex","BTCUSD",1752110494510,0.17745622,111250.0,111240.0,0.53207418]
["bitfinex","BTCUSD",1752110495449,0.18644458,111250.0,111240.0,0.53207418]
["bitfinex","BTCUSD",1752110495645,0.19543302,111250.0,111240.0,0.53207418]
["bitfinex","BTCUSD",1752110495829,0.18644458,111250.0,111240.0,0.53207418]
["bitfinex","BTCUSD",1752110496035,0.18644458,111250.0,111240.0,0.21172427]
["bitfinex","BTCUSD",1752110497240,0.19543318,111250.0,111240.0,0.21172427]
["bitfinex","BTCUSD",1752110497456,0.18130458,111250.0,111240.0,0.21172427]
["bitfinex","BTCUSD",1752110497696,0.18640458,111250.0,111240.0,0.21172427]
["bitfinex","BTCUSD",1752110498300,0.1953931,111250.0,111240.0,0.21172427]
["bitfinex","BTCUSD",1752110498453,0.38415706,111250.0,111240.0,0.21172427]
["bitfinex","BTCUSD",1752110498657,0.69334239,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1752110498894,0.37299248,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1752110499051,0.69334239,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1752110500068,0.69334239,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752110500477,0.69334239,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752110501240,0.69334239,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752110501396,0.18185144,111240.0,111230.0,0.20677772]
["bitfinex","BTCUSD",1752110501598,0.23296977,111240.0,111230.0,0.19778775]
["bitfinex","BTCUSD",1752110501795,0.23297001,111240.0,111230.0,0.19778775]
["bitfinex","BTCUSD",1752110501996,0.23297001,111240.0,111230.0,0.2067778]
["bitfinex","BTCUSD",1752110503009,0.23297001,111240.0,111230.0,0.21576777]
["bitfinex","BTCUSD",1752110503404,0.24195933,111240.0,111230.0,0.22475758]
["bitfinex","BTCUSD",1752110503645,0.06216789,111240.0,111230.0,0.22475758]
["bitfinex","BTCUSD",1752110503804,0.24195933,111240.0,111230.0,0.22475758]
["bitfinex","BTCUSD",1752110504500,0.2519489,111240.0,111230.0,0.21576777]
["bitfinex","BTCUSD",1752110504916,0.01798002,111230.0,111220.0,0.64111368]
["bitfinex","BTCUSD",1752110505042,0.04847023,111230.0,111220.0,0.77026638]
["bitfinex","BTCUSD",1752110505459,0.04846975,111230.0,111220.0,0.77925732]
["bitfinex","BTCUSD",1752110506517,0.04846927,111230.0,111220.0,0.77925732]
["bitfinex","BTCUSD",1752110506734,0.05745924,111230.0,111220.0,1.09960723]
["bitfinex","BTCUSD",1752110506945,0.02307938,111230.0,111220.0,1.09960723]
["bitfinex","BTCUSD",1752110507087,0.02003938,111230.0,111220.0,1.09960723]
["bitfinex","BTCUSD",1752110508317,0.02902919,111230.0,111220.0,1.09960723]
["bitfinex","BTCUSD",1752110508522,0.01104965,111230.0,111220.0,1.09960723]
["bitfinex","BTCUSD",1752110509350,0.01104965,111230.0,111220.0,1.10160723]
["bitfinex","BTCUSD",1752110509871,0.00206,111230.0,111220.0,1.10160723]
["bitfinex","BTCUSD",1752110510571,0.01104973,111230.0,111220.0,1.10160723]
["bitfinex","BTCUSD",1752110511211,0.02003954,111230.0,111220.0,1.10160723]
["bitfinex","BTCUSD",1752110511503,0.01104965,111230.0,111220.0,0.78125732]
["bitfinex","BTCUSD",1752110511713,0.01104965,111230.0,111220.0,1.10160723]
["bitfinex","BTCUSD",1752110512963,0.24316037,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752110513920,0.2431595,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752110514375,0.25214907,111240.0,111230.0,0.20777791]
["bitfinex","BTCUSD",1752110515201,0.24315991,111240.0,111230.0,0.19878794]
["bitfinex","BTCUSD",1752110515418,0.24315991,111240.0,111230.0,0.20777783]
["bitfinex","BTCUSD",1752110515628,0.24315991,111240.0,111230.0,0.19878794]
["bitfinex","BTCUSD",1752110515818,0.24415991,111240.0,111230.0,0.19878794]
["bitfinex","BTCUSD",1752110516722,0.2351705,111240.0,111230.0,0.1987881]
["bitfinex","BTCUSD",1752110516933,0.2351705,111240.0,111230.0,0.20777823]
["bitfinex","BTCUSD",1752110517132,0.2351705,111240.0,111230.0,0.21676828]
["bitfinex","BTCUSD",1752110517783,0.2351705,111240.0,111230.0,0.20777823]
["bitfinex","BTCUSD",1752110519381,0.2351705,111240.0,111230.0,0.21676828]
["bitfinex","BTCUSD",1752110519813,0.2351705,111240.0,111230.0,0.22575825]
["bitfinex","BTCUSD",1752110520180,0.2351705,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110520406,0.2351705,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1752110520608,0.64384504,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110520822,0.78276504,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110521223,0.69444041,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110521439,0.69444041,111240.0,111230.0,0.18979798]
["bitfinex","BTCUSD",1752110521651,0.68545092,111240.0,111230.0,0.18979798]
["bitfinex","BTCUSD",1752110522287,0.68545092,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110522504,0.36519101,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110523623,0.68554092,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110527849,0.7729636,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110528080,0.7719636,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110528291,0.68454092,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110528498,0.68654092,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110530536,0.22597781,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110531425,0.22597781,111230.0,111220.0,0.17990813]
["bitfinex","BTCUSD",1752110531734,0.22597781,111230.0,111220.0,0.18090813]
["bitfinex","BTCUSD",1752110532388,0.36477781,111230.0,111220.0,0.00108436]
["bitfinex","BTCUSD",1752110533369,0.37376794,111230.0,111220.0,0.18989923]
["bitfinex","BTCUSD",1752110533579,0.35826794,111230.0,111220.0,0.19889025]
["bitfinex","BTCUSD",1752110533755,0.35826794,111230.0,111220.0,0.21687189]
["bitfinex","BTCUSD",1752110534972,0.35826794,111230.0,111220.0,0.21687205]
["bitfinex","BTCUSD",1752110535907,0.35826794,111230.0,111220.0,0.22586283]
["bitfinex","BTCUSD",1752110536861,0.35826794,111230.0,111220.0,0.54620091]
["bitfinex","BTCUSD",1752110537077,0.35826794,111230.0,111220.0,0.53721013]
["bitfinex","BTCUSD",1752110537650,0.35826794,111230.0,111220.0,0.54620091]
["bitfinex","BTCUSD",1752110538249,0.35826794,111230.0,111220.0,0.51922833]
["bitfinex","BTCUSD",1752110538917,0.68461589,111230.0,111220.0,0.00108436]
["bitfinex","BTCUSD",1752110539135,0.68461589,111230.0,111220.0,0.18090813]
["bitfinex","BTCUSD",1752110539287,0.68461589,111230.0,111220.0,0.18989915]
["bitfinex","BTCUSD",1752110540105,0.67562568,111230.0,111220.0,0.18090813]
["bitfinex","BTCUSD",1752110540310,0.67562568,111230.0,111220.0,0.19889041]
["bitfinex","BTCUSD",1752110540663,0.67562568,111230.0,111220.0,0.20788143]
["bitfinex","BTCUSD",1752110541654,0.67562568,111230.0,111220.0,0.21687237]
["bitfinex","BTCUSD",1752110542811,0.3552876,111230.0,111220.0,0.18989931]
["bitfinex","BTCUSD",1752110543034,0.67562568,111230.0,111220.0,0.20788143]
["bitfinex","BTCUSD",1752110543435,0.3552876,111230.0,111220.0,0.20788143]
["bitfinex","BTCUSD",1752110543809,0.67562568,111230.0,111220.0,0.20788143]
["bitfinex","BTCUSD",1752110544284,0.67562568,111230.0,111220.0,0.19889041]
["bitfinex","BTCUSD",1752110544485,0.67562568,111230.0,111220.0,0.00108436]
["bitfinex","BTCUSD",1752110545355,0.99596376,111230.0,111220.0,0.00108436]
["bitfinex","BTCUSD",1752110545661,0.67562568,111230.0,111220.0,0.00108436]
["bitfinex","BTCUSD",1752110546288,0.67562568,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110546717,0.67762568,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110546920,0.67771299,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110548300,0.68171299,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110548799,0.77314992,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110549253,0.68171299,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110551957,0.78769077,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110552401,0.82003603,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110556186,1.31623603,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110559259,1.28389077,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110559585,1.4076376,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110561535,0.85697528,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110561740,0.69627798,111230.0,111220.0,0.00224436]
["bitfinex","BTCUSD",1752110561936,0.83142798,111230.0,111220.0,0.33916975]
["bitfinex","BTCUSD",1752110562141,0.33307798,111230.0,111220.0,0.20755931]
["bitfinex","BTCUSD",1752110562582,0.33307798,111230.0,111220.0,0.21655041]
["bitfinex","BTCUSD",1752110562960,0.33307798,111230.0,111220.0,0.22554143]
["bitfinex","BTCUSD",1752110563940,0.33307798,111230.0,111220.0,0.23453237]
["bitfinex","BTCUSD",1752110564375,0.34206811,111230.0,111220.0,0.24352323]
["bitfinex","BTCUSD",1752110564550,0.34206811,111230.0,111220.0,0.24352283]
["bitfinex","BTCUSD",1752110566234,0.20378811,111230.0,111220.0,0.24352283]
["bitfinex","BTCUSD",1752110566439,0.34202811,111230.0,111220.0,0.24352283]
["bitfinex","BTCUSD",1752110568849,0.20378811,111230.0,111220.0,0.24352283]
["bitfinex","BTCUSD",1752110569062,0.34198811,111230.0,111220.0,0.24352283]
["bitfinex","BTCUSD",1752110569414,0.34198811,111230.0,111220.0,0.23453205]
["bitfinex","BTCUSD",1752110569703,0.34198811,111230.0,111220.0,0.22554119]
["bitfinex","BTCUSD",1752110569897,0.34198811,111230.0,111220.0,0.21655025]
["bitfinex","BTCUSD",1752110570100,0.34198811,111230.0,111220.0,0.22554119]
["bitfinex","BTCUSD",1752110570339,0.20378811,111230.0,111220.0,0.22860119]
["bitfinex","BTCUSD",1752110570515,0.34194811,111230.0,111220.0,0.22860119]
["bitfinex","BTCUSD",1752110571072,0.14416,111230.0,111220.0,0.58280806]
["bitfinex","BTCUSD",1752110571257,0.15314965,111230.0,111220.0,0.58280806]
["bitfinex","BTCUSD",1752110571878,0.16213946,111230.0,111220.0,0.58280806]
["bitfinex","BTCUSD",1752110572256,0.15314965,111230.0,111220.0,0.58280806]
["bitfinex","BTCUSD",1752110572477,0.16213946,111230.0,111220.0,0.58280806]
["bitfinex","BTCUSD",1752110573076,0.16213946,111230.0,111220.0,0.26238267]
["bitfinex","BTCUSD",1752110573276,0.18910969,111230.0,111220.0,0.58280806]
["bitfinex","BTCUSD",1752110573570,0.36891793,111230.0,111220.0,0.26238267]
["bitfinex","BTCUSD",1752110573770,0.18911033,111230.0,111220.0,0.26238267]
["bitfinex","BTCUSD",1752110574442,0.35992812,111230.0,111220.0,0.26238283]
["bitfinex","BTCUSD",1752110574850,0.35093823,111230.0,111220.0,0.26238283]
["bitfinex","BTCUSD",1752110575052,0.35093823,111230.0,111220.0,0.21742813]
["bitfinex","BTCUSD",1752110575255,0.3419481,111230.0,111220.0,0.03760436]
["bitfinex","BTCUSD",1752110575485,0.73941975,111230.0,111220.0,0.03238436]
["bitfinex","BTCUSD",1752110575623,0.73941975,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110575624,0.77535975,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110575826,0.86679668,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110576069,0.87933753,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110576373,0.90635553,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110576804,0.90235553,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110577159,0.90435553,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110577359,0.90235553,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110577561,0.90635553,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110578019,0.72654793,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110578339,0.65162167,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110578535,0.51346167,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110578737,0.62448367,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110578942,0.0436405,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110579142,0.1653805,111230.0,111220.0,0.00204436]
["bitfinex","BTCUSD",1752110579379,0.1655005,111230.0,111220.0,0.00204436]
["bitfinex","BTCUSD",1752110580198,0.1675005,111230.0,111220.0,0.00204436]
["bitfinex","BTCUSD",1752110580403,0.0293405,111230.0,111220.0,0.00204436]
["bitfinex","BTCUSD",1752110580807,0.1675005,111230.0,111220.0,0.00204436]
["bitfinex","BTCUSD",1752110581050,0.14952,111230.0,111220.0,0.00204436]
["bitfinex","BTCUSD",1752110581631,0.14948,111230.0,111220.0,0.00204436]
["bitfinex","BTCUSD",1752110582595,0.14924,111230.0,111220.0,0.00204436]
["bitfinex","BTCUSD",1752110583827,0.52244363,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110584036,0.20201824,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110584230,0.48576539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110585511,0.16534,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110585731,0.48576539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110586558,0.16534,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110586755,0.48576539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110586978,0.46966539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110589387,0.52248363,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110589839,0.20205824,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110590157,0.46966539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110590904,0.48526539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110591949,0.34714539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110592186,0.48514539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110592790,0.50024539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110593019,0.36224539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110593224,0.50016539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110593563,0.48506539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110593778,0.55271617,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110594760,0.55267617,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110595000,0.56847617,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110595748,0.24805078,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110595950,0.48522539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110596896,0.46942539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110597090,0.48532539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110597822,0.50042539,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110604277,0.53279353,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110604477,0.58877458,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110605538,0.69475236,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110605768,1.03475236,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110606182,1.06177136,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110606411,1.05577136,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110606620,1.05877136,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110607071,1.05577136,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110607270,1.06177136,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110607492,1.05877136,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110607709,1.10515874,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110610226,1.06477136,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110613601,1.06475049,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110622497,1.06481049,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110626391,1.10524458,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110627039,1.06481049,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110627292,1.10524458,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110628463,1.10524542,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110630496,1.12860548,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110631334,1.62480548,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110632335,1.67853955,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110632743,1.62480548,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110633323,1.67853955,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110634334,1.18233955,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110634574,0.78913196,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110634774,1.18870236,111230.0,111220.0,8.436e-05]
["bitfinex","BTCUSD",1752110636958,0.32042539,111200.0,111190.0,0.09018073]
["bitfinex","BTCUSD",1752110637174,0.52948055,111200.0,111190.0,0.09022762]
["bitfinex","BTCUSD",1752110638002,0.52948055,111200.0,111190.0,0.10622762]
["bitfinex","BTCUSD",1752110638003,0.13788,111200.0,111190.0,0.10622762]
["bitfinex","BTCUSD",1752110638206,0.13788,111200.0,111190.0,0.11124762]
["bitfinex","BTCUSD",1752110638431,0.13988,111200.0,111190.0,0.11124762]
["bitfinex","BTCUSD",1752110639414,0.13988,111200.0,111190.0,0.10924762]
["bitfinex","BTCUSD",1752110640022,0.13988,111200.0,111190.0,0.03745689]
["bitfinex","BTCUSD",1752110640207,0.18767062,111200.0,111190.0,0.03745689]
["bitfinex","BTCUSD",1752110641616,0.18767062,111200.0,111190.0,0.03443689]
["bitfinex","BTCUSD",1752110641823,0.18767062,111200.0,111190.0,0.01843689]
["bitfinex","BTCUSD",1752110642451,0.18971062,111200.0,111190.0,0.01843689]
["bitfinex","BTCUSD",1752110642854,0.51307601,111200.0,111190.0,0.00203689]
["bitfinex","BTCUSD",1752110643059,0.51307601,111200.0,111190.0,0.01753689]
["bitfinex","BTCUSD",1752110643274,0.19265062,111200.0,111190.0,0.01753689]
["bitfinex","BTCUSD",1752110643689,0.51307601,111200.0,111190.0,0.01753689]
["bitfinex","BTCUSD",1752110645874,0.51307601,111200.0,111190.0,0.00203689]
["bitfinex","BTCUSD",1752110651317,0.19265062,111200.0,111190.0,0.00203689]
["bitfinex","BTCUSD",1752110652207,0.14486,111200.0,111190.0,0.00203689]
["bitfinex","BTCUSD",1752110652406,0.14486,111200.0,111190.0,0.01843689]
["bitfinex","BTCUSD",1752110654029,0.46528539,111200.0,111190.0,0.01843689]
["bitfinex","BTCUSD",1752110654460,0.46528539,111200.0,111190.0,0.00203689]
["bitfinex","BTCUSD",1752110655282,0.46528539,111200.0,111190.0,0.01853689]
["bitfinex","BTCUSD",1752110655443,0.51353801,111200.0,111190.0,0.01853689]
["bitfinex","BTCUSD",1752110655624,0.19311262,111200.0,111190.0,0.01853689]
["bitfinex","BTCUSD",1752110656708,0.20215496,111200.0,111190.0,0.01853689]
["bitfinex","BTCUSD",1752110660659,0.002,111200.0,111190.0,0.35848228]
["bitfinex","BTCUSD",1752110660846,0.13984,111200.0,111190.0,0.35848228]
["bitfinex","BTCUSD",1752110661627,0.13984,111200.0,111190.0,0.03805689]
["bitfinex","BTCUSD",1752110661902,0.13984,111200.0,111190.0,0.35848228]
["bitfinex","BTCUSD",1752110662135,0.13984,111200.0,111190.0,0.37533383]
["bitfinex","BTCUSD",1752110662355,0.002,111200.0,111190.0,0.37533383]
["bitfinex","BTCUSD",1752110662526,0.13984,111200.0,111190.0,0.37533383]
["bitfinex","BTCUSD",1752110665584,0.13984,111200.0,111190.0,0.37533073]
["bitfinex","BTCUSD",1752110670501,0.13984,111200.0,111190.0,0.37532863]
["bitfinex","BTCUSD",1752110671820,0.13984,111200.0,111190.0,0.3753271]
["bitfinex","BTCUSD",1752110679397,0.13984,111200.0,111190.0,0.05490171]
["bitfinex","BTCUSD",1752110679581,0.13984,111200.0,111190.0,0.3753271]
["bitfinex","BTCUSD",1752110680998,0.13984,111200.0,111190.0,0.37537519]
["bitfinex","BTCUSD",1752110681618,0.13984,111200.0,111190.0,0.03840171]
["bitfinex","BTCUSD",1752110681825,0.16241138,111200.0,111190.0,0.35887519]
["bitfinex","BTCUSD",1752110682263,0.13984,111200.0,111190.0,0.35887519]
["bitfinex","BTCUSD",1752110682463,0.13984,111200.0,111190.0,0.35585519]
["bitfinex","BTCUSD",1752110682861,0.13984,111200.0,111190.0,0.35881519]
["bitfinex","BTCUSD",1752110686168,0.13984,111200.0,111190.0,0.37421519]
["bitfinex","BTCUSD",1752110688085,0.13984,111200.0,111190.0,0.35881519]
["bitfinex","BTCUSD",1752110691981,0.13984,111200.0,111190.0,0.03836234]
["bitfinex","BTCUSD",1752110692191,0.13984,111200.0,111190.0,0.35883582]
["bitfinex","BTCUSD",1752110697693,0.13984,111200.0,111190.0,0.35804274]
["bitfinex","BTCUSD",1752110697897,0.13984,111200.0,111190.0,0.35473691]
["bitfinex","BTCUSD",1752110702519,0.15658365,111200.0,111190.0,0.35473691]
["bitfinex","BTCUSD",1752110703528,0.15658365,111200.0,111190.0,0.33787146]
["bitfinex","BTCUSD",1752110703765,0.002,111200.0,111190.0,0.76875187]
["bitfinex","BTCUSD",1752110703973,0.13976,111200.0,111190.0,0.76875187]
["bitfinex","BTCUSD",1752110704374,0.13976,111200.0,111190.0,0.78560567]
["bitfinex","BTCUSD",1752110704589,0.002,111200.0,111190.0,1.10607915]
["bitfinex","BTCUSD",1752110704787,0.002,111200.0,111190.0,0.78560567]
["bitfinex","BTCUSD",1752110705686,0.13776,111210.0,111190.0,0.76613567]
["bitfinex","BTCUSD",1752110705920,0.13776,111210.0,111200.0,0.74950389]
["bitfinex","BTCUSD",1752110706149,0.13776,111210.0,111200.0,0.76635769]
["bitfinex","BTCUSD",1752110707304,0.13776,111210.0,111200.0,0.76735769]
["bitfinex","BTCUSD",1752110708430,0.00324,111220.0,111200.0,0.76735769]
["bitfinex","BTCUSD",1752110708652,0.13984,111220.0,111210.0,0.32259348]
["bitfinex","BTCUSD",1752110708885,0.13984,111220.0,111210.0,0.33942645]
["bitfinex","BTCUSD",1752110709990,0.14084,111220.0,111210.0,0.33942645]
["bitfinex","BTCUSD",1752110711437,0.15724,111220.0,111210.0,0.33941953]
["bitfinex","BTCUSD",1752110711646,0.16048,111220.0,111210.0,0.33941953]
["bitfinex","BTCUSD",1752110711851,0.14408,111220.0,111210.0,0.33941953]
["bitfinex","BTCUSD",1752110712673,0.14608,111220.0,111210.0,0.33941953]
["bitfinex","BTCUSD",1752110713256,0.14084,111220.0,111210.0,0.33941953]
["bitfinex","BTCUSD",1752110713456,0.14284,111220.0,111210.0,0.33941953]
["bitfinex","BTCUSD",1752110714058,0.003,111220.0,111210.0,0.33941953]
["bitfinex","BTCUSD",1752110714261,0.003,111220.0,111210.0,0.69316301]
["bitfinex","BTCUSD",1752110714468,0.14072,111220.0,111210.0,0.69316301]
["bitfinex","BTCUSD",1752110715423,0.003,111220.0,111210.0,0.78459994]
["bitfinex","BTCUSD",1752110716200,0.002,111220.0,111210.0,0.46412646]
["bitfinex","BTCUSD",1752110716539,0.003,111220.0,111210.0,0.46412646]
["bitfinex","BTCUSD",1752110716924,0.13772,111230.0,111210.0,0.46412646]
["bitfinex","BTCUSD",1752110717121,0.13772,111230.0,111220.0,0.32259348]
["bitfinex","BTCUSD",1752110717323,0.37424,111240.0,111220.0,0.65989301]
["bitfinex","BTCUSD",1752110717524,0.51404,111240.0,111230.0,0.32047348]
["bitfinex","BTCUSD",1752110717735,0.51404,111240.0,111230.0,0.33729953]
["bitfinex","BTCUSD",1752110718355,0.03554,111250.0,111230.0,0.35501953]
["bitfinex","BTCUSD",1752110718512,0.13772,111240.0,111230.0,0.03454605]
["bitfinex","BTCUSD",1752110718729,0.13772,111240.0,111230.0,0.35501953]
["bitfinex","BTCUSD",1752110719129,0.002,111240.0,111230.0,0.35501953]
["bitfinex","BTCUSD",1752110719375,0.002,111240.0,111230.0,0.78222994]
["bitfinex","BTCUSD",1752110719548,0.00338064,111250.0,111230.0,0.76662994]
["bitfinex","BTCUSD",1752110719761,0.00338064,111250.0,111240.0,0.76603128]
["bitfinex","BTCUSD",1752110720111,0.00338064,111250.0,111240.0,0.78060994]
["bitfinex","BTCUSD",1752110720268,0.00338064,111250.0,111240.0,0.74920994]
["bitfinex","BTCUSD",1752110720835,0.00338064,111250.0,111240.0,0.44461659]
["bitfinex","BTCUSD",1752110721837,0.00014064,111250.0,111240.0,0.44673659]
["bitfinex","BTCUSD",1752110722056,0.00314064,111250.0,111240.0,0.44673659]
["bitfinex","BTCUSD",1752110722518,0.00014064,111250.0,111240.0,0.44673659]
["bitfinex","BTCUSD",1752110722717,0.03054064,111250.0,111240.0,0.01894605]
["bitfinex","BTCUSD",1752110722867,0.03054064,111250.0,111240.0,0.01994605]
["bitfinex","BTCUSD",1752110723588,0.03586064,111250.0,111240.0,0.01782605]
["bitfinex","BTCUSD",1752110724200,0.03586064,111250.0,111240.0,0.34009966]
["bitfinex","BTCUSD",1752110724989,0.02056064,111250.0,111240.0,0.01994605]
["bitfinex","BTCUSD",1752110725287,0.15840064,111250.0,111240.0,0.34009966]
["bitfinex","BTCUSD",1752110725504,0.15840064,111250.0,111240.0,0.32327361]
["bitfinex","BTCUSD",1752110726456,0.02056064,111250.0,111240.0,0.32327361]
["bitfinex","BTCUSD",1752110726664,0.00014064,111250.0,111240.0,0.76933415]
["bitfinex","BTCUSD",1752110728773,0.00014064,111250.0,111240.0,0.12902693]
["bitfinex","BTCUSD",1752110728995,0.02051064,111250.0,111240.0,0.41471054]
["bitfinex","BTCUSD",1752110730771,0.37419531,111250.0,111240.0,0.00312]
["bitfinex","BTCUSD",1752110730978,0.37419531,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752110731880,0.71419531,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752110733013,0.71519531,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752110733238,0.02895015,111230.0,111220.0,0.33813581]
["bitfinex","BTCUSD",1752110733498,0.02305034,111230.0,111220.0,0.42957274]
["bitfinex","BTCUSD",1752110734001,0.03046029,111230.0,111220.0,0.05899118]
["bitfinex","BTCUSD",1752110734239,0.2178776,111230.0,111220.0,0.05]
["bitfinex","BTCUSD",1752110734735,0.2178776,111230.0,111220.0,0.06677996]
["bitfinex","BTCUSD",1752110735487,0.2178776,111230.0,111220.0,0.25559491]
["bitfinex","BTCUSD",1752110736155,0.2178776,111230.0,111220.0,0.26159491]
["bitfinex","BTCUSD",1752110736359,0.2178776,111230.0,111220.0,0.07277996]
["bitfinex","BTCUSD",1752110736589,0.2178776,111230.0,111220.0,0.07278392]
["bitfinex","BTCUSD",1752110736995,0.2178776,111230.0,111220.0,0.25260769]
["bitfinex","BTCUSD",1752110737324,0.2178776,111230.0,111220.0,0.07278392]
["bitfinex","BTCUSD",1752110743683,0.2178776,111230.0,111220.0,0.02278392]
["bitfinex","BTCUSD",1752110746036,0.2178776,111230.0,111220.0,0.0227986]
["bitfinex","BTCUSD",1752110746228,0.62360292,111230.0,111220.0,0.0167986]
["bitfinex","BTCUSD",1752110746681,0.62360292,111230.0,111220.0,0.0187986]
["bitfinex","BTCUSD",1752110747719,0.30344931,111230.0,111220.0,0.0187986]
["bitfinex","BTCUSD",1752110750549,0.2178776,111230.0,111220.0,0.0187986]
["bitfinex","BTCUSD",1752110751395,0.3555976,111230.0,111220.0,0.0187986]
["bitfinex","BTCUSD",1752110751993,0.3555976,111230.0,111220.0,0.01879284]
["bitfinex","BTCUSD",1752110753922,0.19386741,111230.0,111220.0,0.52076022]
["bitfinex","BTCUSD",1752110754144,0.13772,111230.0,111220.0,0.5835828]
["bitfinex","BTCUSD",1752110754373,0.20087474,111240.0,111230.0,0.19977786]
["bitfinex","BTCUSD",1752110754582,0.02696733,111240.0,111230.0,0.56181412]
["bitfinex","BTCUSD",1752110754795,0.36245798,111240.0,111230.0,0.56181428]
["bitfinex","BTCUSD",1752110755003,0.36245798,111240.0,111230.0,0.56180992]
["bitfinex","BTCUSD",1752110755207,0.3534689,111240.0,111230.0,0.56180992]
["bitfinex","BTCUSD",1752110755415,0.3534689,111240.0,111230.0,0.57079981]
["bitfinex","BTCUSD",1752110755838,0.3544689,111240.0,111230.0,0.57079981]
["bitfinex","BTCUSD",1752110756576,0.3544689,111240.0,111230.0,0.56180992]
["bitfinex","BTCUSD",1752110757195,0.17467746,111240.0,111230.0,0.57079973]
["bitfinex","BTCUSD",1752110757402,0.1566984,111240.0,111230.0,0.57079973]
["bitfinex","BTCUSD",1752110758387,0.16568781,111240.0,111230.0,0.57079973]
["bitfinex","BTCUSD",1752110758506,0.1746773,111240.0,111230.0,0.57079973]
["bitfinex","BTCUSD",1752110760265,0.18366687,111240.0,111230.0,0.57079973]
["bitfinex","BTCUSD",1752110760668,0.35446915,111240.0,111230.0,0.54570992]
["bitfinex","BTCUSD",1752110761123,0.35446915,111240.0,111230.0,0.22555631]
["bitfinex","BTCUSD",1752110761315,0.35442915,111240.0,111230.0,0.2345462]
["bitfinex","BTCUSD",1752110762383,0.35442915,111240.0,111230.0,0.22555631]
["bitfinex","BTCUSD",1752110762580,0.35049991,111240.0,111230.0,0.20757629]
["bitfinex","BTCUSD",1752110762780,0.35049991,111240.0,111230.0,0.20760187]
["bitfinex","BTCUSD",1752110763077,0.3415105,111240.0,111230.0,0.19861166]
["bitfinex","BTCUSD",1752110763283,0.68527462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110767434,0.68219462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110767681,0.68527462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110769904,0.36512101,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110770207,0.68527462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110772662,0.70868256,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110774837,0.68541462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110778022,0.36526101,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110781016,0.68541462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110783807,0.68541462,111240.0,111230.0,0.19662166]
["bitfinex","BTCUSD",1752110784011,0.34876101,111240.0,111230.0,0.19662166]
["bitfinex","BTCUSD",1752110784839,0.21108101,111240.0,111230.0,0.20561204]
["bitfinex","BTCUSD",1752110785050,0.34876101,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110785394,0.36526101,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110785562,0.36526101,111240.0,111230.0,0.20561204]
["bitfinex","BTCUSD",1752110785782,0.34876101,111240.0,111230.0,0.20561204]
["bitfinex","BTCUSD",1752110786383,0.34876101,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110786524,0.36506101,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110786723,0.68521462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110787483,0.68213462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110787660,0.68521462,111240.0,111230.0,0.01681406]
["bitfinex","BTCUSD",1752110788909,0.18879789,111230.0,111220.0,0.19987526]
["bitfinex","BTCUSD",1752110789116,0.18879789,111230.0,111220.0,0.21671219]
["bitfinex","BTCUSD",1752110789117,0.19389789,111230.0,111220.0,0.21671219]
["bitfinex","BTCUSD",1752110790178,0.19389789,111230.0,111220.0,0.21771219]
["bitfinex","BTCUSD",1752110790397,0.19389789,111230.0,111220.0,0.21871219]
["bitfinex","BTCUSD",1752110791876,0.19389789,111230.0,111220.0,0.22770289]
["bitfinex","BTCUSD",1752110791877,0.20288827,111230.0,111220.0,0.22770289]
["bitfinex","BTCUSD",1752110792344,0.19778827,111230.0,111220.0,0.24380289]
["bitfinex","BTCUSD",1752110792693,0.19778827,111230.0,111220.0,0.23481219]
["bitfinex","BTCUSD",1752110793759,0.19778827,111230.0,111220.0,0.24380297]
["bitfinex","BTCUSD",1752110794564,0.00899013,111230.0,111220.0,0.25280454]
["bitfinex","BTCUSD",1752110794769,0.18878068,111240.0,111230.0,0.20606798]
["bitfinex","BTCUSD",1752110795062,0.32055144,111240.0,111230.0,0.01891788]
["bitfinex","BTCUSD",1752110795266,0.32257144,111240.0,111230.0,0.20771586]
["bitfinex","BTCUSD",1752110796668,0.32257144,111240.0,111230.0,0.01891788]
["bitfinex","BTCUSD",1752110797288,0.32257144,111240.0,111230.0,0.19872548]
["bitfinex","BTCUSD",1752110797490,0.32257144,111240.0,111230.0,0.20771449]
["bitfinex","BTCUSD",1752110797669,0.32257144,111240.0,111230.0,0.23290462]
["bitfinex","BTCUSD",1752110799380,0.32357144,111240.0,111230.0,0.23290462]
["bitfinex","BTCUSD",1752110800020,0.32357144,111240.0,111230.0,0.1987242]
["bitfinex","BTCUSD",1752110800237,0.32357144,111240.0,111230.0,0.0189166]
["bitfinex","BTCUSD",1752110800429,0.32357144,111240.0,111230.0,0.1987242]
["bitfinex","BTCUSD",1752110800773,0.32357144,111240.0,111230.0,0.20771458]
["bitfinex","BTCUSD",1752110800898,0.32357144,111240.0,111230.0,0.21670487]
["bitfinex","BTCUSD",1752110802662,0.32357144,111240.0,111230.0,0.22569508]
["bitfinex","BTCUSD",1752110803357,0.32357144,111240.0,111230.0,0.2346813]
["bitfinex","BTCUSD",1752110804163,0.32357144,111240.0,111230.0,0.21670096]
["bitfinex","BTCUSD",1752110806079,0.32357144,111240.0,111230.0,0.22569117]
["bitfinex","BTCUSD",1752110807290,0.15661873,111240.0,111230.0,0.58012464]
["bitfinex","BTCUSD",1752110808207,0.16560781,111240.0,111230.0,0.58012464]
["bitfinex","BTCUSD",1752110808346,0.1745973,111240.0,111230.0,0.58012464]
["bitfinex","BTCUSD",1752110808764,0.36337831,111240.0,111230.0,0.25997103]
["bitfinex","BTCUSD",1752110808964,0.36337831,111240.0,111230.0,0.2599707]
["bitfinex","BTCUSD",1752110809176,0.1745973,111240.0,111230.0,0.2599707]
["bitfinex","BTCUSD",1752110809396,0.1745973,111240.0,111230.0,0.24312753]
["bitfinex","BTCUSD",1752110809589,0.0369573,111240.0,111230.0,0.24312753]
["bitfinex","BTCUSD",1752110809794,0.1745973,111240.0,111230.0,0.56328114]
["bitfinex","BTCUSD",1752110810175,0.0369573,111240.0,111230.0,0.56328114]
["bitfinex","BTCUSD",1752110810419,0.1745973,111240.0,111230.0,0.57958114]
["bitfinex","BTCUSD",1752110811142,0.1745973,111240.0,111230.0,0.24312753]
["bitfinex","BTCUSD",1752110811440,0.36337831,111240.0,111230.0,0.24312753]
["bitfinex","BTCUSD",1752110812789,0.36337831,111240.0,111230.0,0.23513772]
["bitfinex","BTCUSD",1752110813482,0.35438923,111240.0,111230.0,0.23513772]
["bitfinex","BTCUSD",1752110813688,0.34539991,111240.0,111230.0,0.22614783]
["bitfinex","BTCUSD",1752110814106,0.34439991,111240.0,111230.0,0.22614783]
["bitfinex","BTCUSD",1752110814857,0.34439991,111240.0,111230.0,0.22714783]
["bitfinex","BTCUSD",1752110815675,0.34439991,111240.0,111230.0,0.21084783]
["bitfinex","BTCUSD",1752110816956,0.34747991,111240.0,111230.0,0.21084783]
["bitfinex","BTCUSD",1752110817633,0.34962991,111240.0,111230.0,0.21084783]
["bitfinex","BTCUSD",1752110818622,0.34962991,111240.0,111230.0,0.22768773]
["bitfinex","BTCUSD",1752110819165,0.34962991,111240.0,111230.0,0.21869776]
["bitfinex","BTCUSD",1752110820845,0.33165101,111240.0,111230.0,0.20970771]
["bitfinex","BTCUSD",1752110821057,0.76529946,111240.0,111230.0,0.0188399]
["bitfinex","BTCUSD",1752110821269,1.08681559,111240.0,111230.0,0.0188399]
["bitfinex","BTCUSD",1752110821650,1.1337295,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1752110821851,1.4737295,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1752110822051,1.4737295,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110822251,1.56516643,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752110823591,0.20681495,111210.0,111200.0,0.21194295]
["bitfinex","BTCUSD",1752110823795,0.34445495,111210.0,111200.0,0.21194295]
["bitfinex","BTCUSD",1752110824239,0.34445495,111210.0,111200.0,0.20295055]
["bitfinex","BTCUSD",1752110824879,0.34445495,111210.0,111200.0,0.20595055]
["bitfinex","BTCUSD",1752110825314,0.15562358,111210.0,111200.0,0.55039656]
["bitfinex","BTCUSD",1752110825515,0.16461493,111210.0,111200.0,0.57498879]
["bitfinex","BTCUSD",1752110825737,0.35344678,111210.0,111200.0,0.57498879]
["bitfinex","BTCUSD",1752110826215,0.36243877,111210.0,111200.0,0.56599656]
["bitfinex","BTCUSD",1752110828248,0.36243877,111210.0,111200.0,0.57498879]
["bitfinex","BTCUSD",1752110828663,0.16461493,111210.0,111200.0,0.57498879]
["bitfinex","BTCUSD",1752110828898,0.19416957,111220.0,111210.0,0.19094177]
["bitfinex","BTCUSD",1752110829105,0.34080051,111220.0,111210.0,0.18194994]
["bitfinex","BTCUSD",1752110829506,0.34080051,111220.0,111210.0,0.00211]
["bitfinex","BTCUSD",1752110829702,0.00899183,111210.0,111200.0,0.56388558]
["bitfinex","BTCUSD",1752110829963,0.00899183,111210.0,111200.0,0.56599558]
["bitfinex","BTCUSD",1752110830711,0.00899183,111210.0,111200.0,0.54739558]
["bitfinex","BTCUSD",1752110830929,0.01798358,111210.0,111200.0,0.53840351]
["bitfinex","BTCUSD",1752110831167,0.01798358,111210.0,111200.0,0.5552154]
["bitfinex","BTCUSD",1752110831850,0.20681543,111210.0,111200.0,0.5522154]
["bitfinex","BTCUSD",1752110832061,0.20681543,111210.0,111200.0,0.5552154]
["bitfinex","BTCUSD",1752110832270,0.21580742,111210.0,111200.0,0.5552154]
["bitfinex","BTCUSD",1752110832807,0.21580742,111210.0,111200.0,0.5582154]
["bitfinex","BTCUSD",1752110833908,0.19782288,111210.0,111200.0,0.5582154]
["bitfinex","BTCUSD",1752110834133,0.20681479,111210.0,111200.0,0.5582154]
["bitfinex","BTCUSD",1752110834519,0.20681479,111210.0,111200.0,0.5582104]
["bitfinex","BTCUSD",1752110835188,0.21580646,111210.0,111200.0,0.5582104]
["bitfinex","BTCUSD",1752110835599,0.22479845,111210.0,111200.0,0.5582104]
["bitfinex","BTCUSD",1752110837634,0.03596652,111210.0,111200.0,0.5582104]
["bitfinex","BTCUSD",1752110837832,0.03596652,111210.0,111200.0,0.55820867]
["bitfinex","BTCUSD",1752110840571,0.03596652,111210.0,111200.0,0.54140351]
["bitfinex","BTCUSD",1752110840963,0.03596652,111210.0,111200.0,0.878858]
["bitfinex","BTCUSD",1752110842537,0.22479845,111210.0,111200.0,0.863558]
["bitfinex","BTCUSD",1752110842741,0.02697461,111210.0,111200.0,0.863558]
["bitfinex","BTCUSD",1752110842956,0.17356644,111210.0,111200.0,0.863558]
["bitfinex","BTCUSD",1752110843592,0.16457461,111210.0,111200.0,0.879958]
["bitfinex","BTCUSD",1752110843714,0.17356644,111210.0,111200.0,0.879958]
["bitfinex","BTCUSD",1752110844931,0.18255835,111210.0,111200.0,0.879958]
["bitfinex","BTCUSD",1752110845137,0.18255835,111210.0,111200.0,0.863558]
["bitfinex","BTCUSD",1752110845358,0.17356644,111210.0,111200.0,0.863558]
["bitfinex","BTCUSD",1752110845584,0.16457461,111210.0,111200.0,0.881758]
["bitfinex","BTCUSD",1752110845801,0.21637593,111230.0,111220.0,0.18881479]
["bitfinex","BTCUSD",1752110845994,0.35397593,111230.0,111220.0,0.53501301]
["bitfinex","BTCUSD",1752110846248,0.35397593,111230.0,111220.0,0.33720704]
["bitfinex","BTCUSD",1752110846984,0.35497593,111230.0,111220.0,0.33720704]
["bitfinex","BTCUSD",1752110847608,0.35498593,111230.0,111220.0,0.01680598]
["bitfinex","BTCUSD",1752110847845,0.35498593,111230.0,111220.0,0.33720704]
["bitfinex","BTCUSD",1752110849486,0.44642286,111230.0,111220.0,0.33720704]
["bitfinex","BTCUSD",1752110849641,0.44641286,111230.0,111220.0,0.33720704]
["bitfinex","BTCUSD",1752110850247,0.44641286,111230.0,111220.0,0.32040106]
["bitfinex","BTCUSD",1752110850650,0.44641286,111230.0,111220.0,0.50022483]
["bitfinex","BTCUSD",1752110850849,0.35497593,111230.0,111220.0,0.50921585]
["bitfinex","BTCUSD",1752110851086,0.21737593,111230.0,111220.0,0.50921585]
["bitfinex","BTCUSD",1752110851291,0.32377593,111230.0,111220.0,0.51136585]
["bitfinex","BTCUSD",1752110851539,0.32377593,111230.0,111220.0,0.51136601]
["bitfinex","BTCUSD",1752110851857,0.33967593,111230.0,111220.0,0.51136601]
["bitfinex","BTCUSD",1752110852521,0.33967593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110853187,0.33967593,111230.0,111220.0,0.51820711]
["bitfinex","BTCUSD",1752110853392,0.33967593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110854008,0.33967593,111230.0,111220.0,0.51136601]
["bitfinex","BTCUSD",1752110860552,0.33967593,111230.0,111220.0,0.33154224]
["bitfinex","BTCUSD",1752110860729,0.33967593,111230.0,111220.0,0.32255106]
["bitfinex","BTCUSD",1752110861849,0.33967593,111230.0,111220.0,0.51136601]
["bitfinex","BTCUSD",1752110863249,0.18297593,111230.0,111220.0,0.51136601]
["bitfinex","BTCUSD",1752110863471,0.31839593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110864127,0.32373593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110864316,0.33903593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110867499,0.33369593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110867728,0.33903593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110870846,0.33903593,111230.0,111220.0,0.19995605]
["bitfinex","BTCUSD",1752110871250,0.32373593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110872246,0.32373593,111230.0,111220.0,0.51136601]
["bitfinex","BTCUSD",1752110872446,0.33913593,111230.0,111220.0,0.51136601]
["bitfinex","BTCUSD",1752110873985,0.33913593,111230.0,111220.0,0.52035711]
["bitfinex","BTCUSD",1752110874800,0.35473593,111230.0,111220.0,0.19780605]
["bitfinex","BTCUSD",1752110874929,0.35473593,111230.0,111220.0,0.51820711]
["bitfinex","BTCUSD",1752110876981,0.17982377,111220.0,111210.0,0.52648267]
["bitfinex","BTCUSD",1752110877181,0.17982377,111220.0,111210.0,0.28241878]
["bitfinex","BTCUSD",1752110877385,0.17982377,111220.0,111210.0,0.62080326]
["bitfinex","BTCUSD",1752110877897,0.17982377,111220.0,111210.0,0.61181167]
["bitfinex","BTCUSD",1752110878105,0.21203519,111210.0,111200.0,0.19089807]
["bitfinex","BTCUSD",1752110878353,0.36615519,111210.0,111200.0,0.19989063]
["bitfinex","BTCUSD",1752110878503,0.35716368,111210.0,111200.0,0.19989063]
["bitfinex","BTCUSD",1752110878708,0.34817193,111210.0,111200.0,0.19089883]
["bitfinex","BTCUSD",1752110878904,0.34817193,111210.0,111200.0,0.19989147]
["bitfinex","BTCUSD",1752110879103,0.34817193,111210.0,111200.0,0.52029253]
["bitfinex","BTCUSD",1752110879847,0.34817193,111210.0,111200.0,0.53528501]
["bitfinex","BTCUSD",1752110880591,0.16833175,111210.0,111200.0,0.54427741]
["bitfinex","BTCUSD",1752110880792,0.14651151,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110881407,0.14651126,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110881658,0.16449412,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110881909,0.16449412,111210.0,111200.0,0.89831749]
["bitfinex","BTCUSD",1752110882335,0.18247754,111210.0,111200.0,0.88271749]
["bitfinex","BTCUSD",1752110882537,0.18247811,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110883318,0.15550286,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110883552,0.16449453,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110883909,0.02697453,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110884106,0.16449453,111210.0,111200.0,0.89881749]
["bitfinex","BTCUSD",1752110884727,0.17348628,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110887123,0.16449453,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110888405,0.17348628,111210.0,111200.0,0.87967749]
["bitfinex","BTCUSD",1752110889464,0.17348628,111210.0,111200.0,0.86467749]
["bitfinex","BTCUSD",1752110889666,0.18247811,111210.0,111200.0,0.86467749]
["bitfinex","BTCUSD",1752110889861,0.18247811,111210.0,111200.0,0.54427643]
["bitfinex","BTCUSD",1752110890074,0.17348628,111210.0,111200.0,0.54427643]
["bitfinex","BTCUSD",1752110890478,0.16449453,111210.0,111200.0,0.54427643]
["bitfinex","BTCUSD",1752110891123,0.17348628,111210.0,111200.0,0.54427643]
["bitfinex","BTCUSD",1752110891328,0.17348628,111210.0,111200.0,0.56111309]
["bitfinex","BTCUSD",1752110891499,0.17348628,111210.0,111200.0,0.69863309]
["bitfinex","BTCUSD",1752110891880,0.18247811,111210.0,111200.0,0.69863309]
["bitfinex","BTCUSD",1752110892721,0.36231869,111210.0,111200.0,0.23172053]
["bitfinex","BTCUSD",1752110893109,0.18247875,111210.0,111200.0,0.57010614]
["bitfinex","BTCUSD",1752110893294,0.16449493,111210.0,111200.0,0.57010614]
["bitfinex","BTCUSD",1752110893921,0.17348676,111210.0,111200.0,0.57010614]
["bitfinex","BTCUSD",1752110894429,0.17348676,111210.0,111200.0,0.24970508]
["bitfinex","BTCUSD",1752110894601,0.17348676,111210.0,111200.0,0.57010614]
["bitfinex","BTCUSD",1752110895619,0.17348676,111210.0,111200.0,0.55326948]
["bitfinex","BTCUSD",1752110895823,0.17348676,111210.0,111200.0,0.57010435]
["bitfinex","BTCUSD",1752110896054,0.17348676,111210.0,111200.0,0.62010435]
["bitfinex","BTCUSD",1752110898664,0.17348676,111210.0,111200.0,0.62010437]
["bitfinex","BTCUSD",1752110900650,0.17870676,111210.0,111200.0,0.29970331]
["bitfinex","BTCUSD",1752110900856,0.18769867,111210.0,111200.0,0.62010437]
["bitfinex","BTCUSD",1752110902524,0.39903909,111210.0,111200.0,0.27966876]
["bitfinex","BTCUSD",1752110902731,0.39903909,111210.0,111200.0,0.60006982]
["bitfinex","BTCUSD",1752110903872,0.39903909,111210.0,111200.0,0.61111214]
["bitfinex","BTCUSD",1752110904416,0.38269909,111210.0,111200.0,0.61111214]
["bitfinex","BTCUSD",1752110905282,0.19386716,111210.0,111200.0,0.62010437]
["bitfinex","BTCUSD",1752110905575,0.16445525,111210.0,111200.0,0.62010437]
["bitfinex","BTCUSD",1752110905947,0.16445525,111210.0,111200.0,1.07798543]
["bitfinex","BTCUSD",1752110906203,0.3532871,111210.0,111200.0,1.07798543]
["bitfinex","BTCUSD",1752110906400,0.3563971,111210.0,111200.0,1.07798543]
["bitfinex","BTCUSD",1752110906978,0.3563971,111210.0,111200.0,0.75758437]
["bitfinex","BTCUSD",1752110907183,0.36538909,111210.0,111200.0,0.75758437]
["bitfinex","BTCUSD",1752110907616,0.36744909,111210.0,111200.0,0.75758437]
["bitfinex","BTCUSD",1752110908229,0.38364909,111210.0,111200.0,0.75758437]
["bitfinex","BTCUSD",1752110908996,0.37465742,111210.0,111200.0,0.73959982]
["bitfinex","BTCUSD",1752110909420,0.39115742,111210.0,111200.0,0.73060742]
["bitfinex","BTCUSD",1752110909633,0.38216567,111210.0,111200.0,0.7395999]
["bitfinex","BTCUSD",1752110910222,0.38216567,111210.0,111200.0,0.7485923]
["bitfinex","BTCUSD",1752110914217,0.38216567,111210.0,111200.0,0.41919884]
["bitfinex","BTCUSD",1752110914416,0.38216567,111210.0,111200.0,0.6021199]
["bitfinex","BTCUSD",1752110915462,0.17683374,111210.0,111200.0,0.62010453]
["bitfinex","BTCUSD",1752110915795,0.15546374,111210.0,111200.0,0.94050559]
["bitfinex","BTCUSD",1752110918360,0.15546374,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110919376,0.14647159,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110919590,0.16445477,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110920117,0.35328662,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110920286,0.36227861,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110921297,0.37837861,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110921521,0.38143861,111210.0,111200.0,0.94050559]
["bitfinex","BTCUSD",1752110921648,0.38143861,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110922153,0.38354861,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110922914,0.38354861,111210.0,111200.0,0.75754453]
["bitfinex","BTCUSD",1752110924330,0.19471668,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110925207,0.02697477,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110925436,0.16441477,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110926031,0.02697477,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110926264,0.16441477,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110926473,0.02697477,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110926672,0.16441477,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110926821,0.17340668,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110927276,0.03596668,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110927468,0.36223861,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110927889,0.36740861,111210.0,111200.0,1.07794559]
["bitfinex","BTCUSD",1752110928097,0.38250861,111210.0,111200.0,0.75754453]
["bitfinex","BTCUSD",1752110928444,0.24506861,111210.0,111200.0,0.62010453]
["bitfinex","BTCUSD",1752110928657,0.38250861,111210.0,111200.0,0.62010453]
["bitfinex","BTCUSD",1752110929284,0.24506861,111210.0,111200.0,0.62010453]
["bitfinex","BTCUSD",1752110929475,0.38250861,111210.0,111200.0,0.62010453]
["bitfinex","BTCUSD",1752110930714,0.20266867,111210.0,111200.0,0.62010453]
["bitfinex","BTCUSD",1752110930953,0.38250861,111210.0,111200.0,0.94050559]
["bitfinex","BTCUSD",1752110931345,0.38250861,111210.0,111200.0,1.07790559]
["bitfinex","BTCUSD",1752110931665,0.18468477,111210.0,111200.0,1.07790559]
["bitfinex","BTCUSD",1752110931884,0.16441477,111210.0,111200.0,1.07790559]
["bitfinex","BTCUSD",1752110933052,0.16441477,111210.0,111200.0,1.07792087]
["bitfinex","BTCUSD",1752110934509,0.14643135,111210.0,111200.0,1.07792087]
["bitfinex","BTCUSD",1752110934720,0.16441461,111210.0,111200.0,1.07792087]
["bitfinex","BTCUSD",1752110934925,0.17340644,111210.0,111200.0,1.07792087]
["bitfinex","BTCUSD",1752110936758,0.17340644,111210.0,111200.0,0.94052087]
["bitfinex","BTCUSD",1752110937477,0.17340644,111210.0,111200.0,1.07792087]
["bitfinex","BTCUSD",1752110937677,0.17336644,111210.0,111200.0,1.09312087]
["bitfinex","BTCUSD",1752110938663,0.17336644,111210.0,111200.0,1.07792087]
["bitfinex","BTCUSD",1752110939063,0.16437461,111210.0,111200.0,1.07792087]
["bitfinex","BTCUSD",1752110939694,0.16437461,111210.0,111200.0,0.94052087]
["bitfinex","BTCUSD",1752110939901,0.16437453,111210.0,111200.0,0.94052087]
["bitfinex","BTCUSD",1752110940114,0.02697453,111210.0,111200.0,1.07792087]
["bitfinex","BTCUSD",1752110940354,0.15538286,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110940489,0.16437453,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110940922,0.15538286,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110941119,0.01798286,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110941324,0.02697461,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110941863,0.16437453,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110941995,0.02697453,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110942187,0.16437453,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110942383,0.16437453,111210.0,111200.0,0.43714875]
["bitfinex","BTCUSD",1752110942588,0.03596628,111210.0,111200.0,0.43714875]
["bitfinex","BTCUSD",1752110942835,0.16437445,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110943424,0.02697445,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110943645,0.1733662,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110944423,0.16437445,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110946092,0.1733662,111210.0,111200.0,1.07587087]
["bitfinex","BTCUSD",1752110946244,0.1733662,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110946649,0.17336612,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110946849,0.18235787,111210.0,111200.0,1.07795087]
["bitfinex","BTCUSD",1752110947740,0.18235787,111210.0,111200.0,1.07795015]
["bitfinex","BTCUSD",1752110948320,0.17336612,111210.0,111200.0,1.07795015]
["bitfinex","BTCUSD",1752110948724,0.18235795,111210.0,111200.0,1.07795015]
["bitfinex","BTCUSD",1752110948919,0.20335795,111210.0,111200.0,1.07795015]
["bitfinex","BTCUSD",1752110949274,0.20335795,111210.0,111200.0,0.94055015]
["bitfinex","BTCUSD",1752110949724,0.20024795,111210.0,111200.0,0.93847015]
["bitfinex","BTCUSD",1752110949902,0.19436612,111210.0,111200.0,0.94055015]
["bitfinex","BTCUSD",1752110950311,0.20335795,111210.0,111200.0,0.94055015]
["bitfinex","BTCUSD",1752110950511,0.19436612,111210.0,111200.0,0.94055015]
["bitfinex","BTCUSD",1752110950869,0.17336612,111210.0,111200.0,0.94055015]
["bitfinex","BTCUSD",1752110951224,0.17336612,111210.0,111200.0,1.07791015]
["bitfinex","BTCUSD",1752110951586,0.16437445,111210.0,111200.0,1.07791015]
["bitfinex","BTCUSD",1752110951801,0.1733662,111210.0,111200.0,1.07791015]
["bitfinex","BTCUSD",1752110952651,0.16437445,111210.0,111200.0,1.07791015]
["bitfinex","BTCUSD",1752110952848,0.16433445,111210.0,111200.0,1.07791015]
["bitfinex","BTCUSD",1752110953673,0.0368,111230.0,111220.0,0.18881479]
["bitfinex","BTCUSD",1752110953878,0.380938,111230.0,111220.0,0.85545714]
["bitfinex","BTCUSD",1752110954676,0.380938,111230.0,111220.0,0.8554573]
["bitfinex","BTCUSD",1752110954878,0.381938,111230.0,111220.0,0.86444816]
["bitfinex","BTCUSD",1752110955676,0.381938,111230.0,111220.0,0.5440471]
["bitfinex","BTCUSD",1752110956073,0.37294811,111230.0,111220.0,0.53505624]
["bitfinex","BTCUSD",1752110956512,0.37294811,111230.0,111220.0,0.20565137]
["bitfinex","BTCUSD",1752110956827,0.3549676,111230.0,111220.0,0.51706141]
["bitfinex","BTCUSD",1752110957047,0.3549676,111230.0,111220.0,0.52605259]
["bitfinex","BTCUSD",1752110957208,0.3518576,111230.0,111220.0,0.52605259]
["bitfinex","BTCUSD",1752110957541,0.3549676,111230.0,111220.0,0.52605259]
["bitfinex","BTCUSD",1752110957729,0.3549676,111230.0,111220.0,0.53504369]
["bitfinex","BTCUSD",1752110960731,0.3498676,111230.0,111220.0,0.20565153]
["bitfinex","BTCUSD",1752110960879,0.3549676,111230.0,111220.0,0.52605259]
["bitfinex","BTCUSD",1752110963306,0.2176076,111230.0,111220.0,0.52605259]
["bitfinex","BTCUSD",1752110963503,0.0214,111230.0,111220.0,0.87550607]
["bitfinex","BTCUSD",1752110963706,0.0214,111230.0,111220.0,0.23470395]
["bitfinex","BTCUSD",1752110963707,0.16533007,111230.0,111220.0,0.23470395]
["bitfinex","BTCUSD",1752110963963,0.16533007,111230.0,111220.0,0.87550607]
["bitfinex","BTCUSD",1752110964190,0.16532999,111230.0,111220.0,0.87550607]
["bitfinex","BTCUSD",1752110964551,0.15633986,111230.0,111220.0,0.982843]
["bitfinex","BTCUSD",1752110964759,0.15944986,111230.0,111220.0,0.96693365]
["bitfinex","BTCUSD",1752110964934,0.17043007,111230.0,111220.0,0.96693365]
["bitfinex","BTCUSD",1752110965133,0.18603007,111230.0,111220.0,0.96693365]
["bitfinex","BTCUSD",1752110967456,0.01897986,111230.0,111220.0,0.96693365]
["bitfinex","BTCUSD",1752110967664,0.15629986,111230.0,111220.0,0.96693365]
["bitfinex","BTCUSD",1752110967868,0.16529007,111230.0,111220.0,0.96693365]
["bitfinex","BTCUSD",1752110968024,0.15629986,111230.0,111220.0,0.96693365]
["bitfinex","BTCUSD",1752110968231,0.16529007,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110968585,0.16733007,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110968789,0.17032007,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110968898,0.16528999,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110969491,0.16827999,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110969647,0.17031999,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110969867,0.16732999,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110970064,0.16528999,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110970424,0.16827999,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110970639,0.17031999,111230.0,111220.0,0.96692896]
["bitfinex","BTCUSD",1752110971050,0.17031999,111230.0,111220.0,0.96692653]
["bitfinex","BTCUSD",1752110971271,0.1793102,111230.0,111220.0,0.96692653]
["bitfinex","BTCUSD",1752110971471,0.2104102,111230.0,111220.0,0.96692653]
["bitfinex","BTCUSD",1752110972126,0.2104102,111230.0,111220.0,0.64652547]
["bitfinex","BTCUSD",1752110972441,0.1793102,111230.0,111220.0,0.64652478]
["bitfinex","BTCUSD",1752110973449,0.1763202,111230.0,111220.0,0.64652478]
["bitfinex","BTCUSD",1752110973592,0.1793102,111230.0,111220.0,0.64652478]
["bitfinex","BTCUSD",1752110973809,0.38340809,111230.0,111220.0,0.64652478]
["bitfinex","BTCUSD",1752110974265,0.39920866,111230.0,111220.0,0.64652491]
["bitfinex","BTCUSD",1752110974596,0.38340866,111230.0,111220.0,0.64652491]
["bitfinex","BTCUSD",1752110974797,0.23410861,111230.0,111220.0,0.63752429]
["bitfinex","BTCUSD",1752110974925,0.38951861,111230.0,111220.0,0.64651507]
["bitfinex","BTCUSD",1752110976504,0.38951861,111230.0,111220.0,0.65550569]
["bitfinex","BTCUSD",1752110976855,0.38951861,111230.0,111220.0,0.64651507]
["bitfinex","BTCUSD",1752110977678,0.38052848,111230.0,111220.0,0.64651507]
["bitfinex","BTCUSD",1752110978088,0.38052848,111230.0,111220.0,0.6465164]
["bitfinex","BTCUSD",1752110978306,0.38052848,111230.0,111220.0,0.6444464]
["bitfinex","BTCUSD",1752110979100,0.38052848,111230.0,111220.0,0.6465164]
["bitfinex","BTCUSD",1752110981546,0.37153827,111230.0,111220.0,0.63752562]
["bitfinex","BTCUSD",1752110983448,0.36254798,111230.0,111220.0,0.62853476]
["bitfinex","BTCUSD",1752110983656,0.36254798,111230.0,111220.0,0.62853492]
["bitfinex","BTCUSD",1752110984292,0.36254798,111230.0,111220.0,0.63752594]
["bitfinex","BTCUSD",1752110984779,0.3535576,111230.0,111220.0,0.30813386]
["bitfinex","BTCUSD",1752110985010,0.3535576,111230.0,111220.0,0.61055264]
["bitfinex","BTCUSD",1752110985700,0.3535576,111230.0,111220.0,0.61954382]
["bitfinex","BTCUSD",1752110986095,0.36254798,111230.0,111220.0,0.63752586]
["bitfinex","BTCUSD",1752110986302,0.36254798,111230.0,111220.0,0.64651672]
["bitfinex","BTCUSD",1752110986876,0.36254798,111230.0,111220.0,0.63752586]
["bitfinex","BTCUSD",1752110987057,0.36254798,111230.0,111220.0,0.63752594]
["bitfinex","BTCUSD",1752110987859,0.36254798,111230.0,111220.0,0.62853492]
["bitfinex","BTCUSD",1752110988069,0.36254798,111230.0,111220.0,0.63752594]
["bitfinex","BTCUSD",1752110988689,0.36254798,111230.0,111220.0,0.62853492]
["bitfinex","BTCUSD",1752110989653,0.36254798,111230.0,111220.0,0.62855297]
["bitfinex","BTCUSD",1752110991472,0.36254798,111230.0,111220.0,0.30815191]
["bitfinex","BTCUSD",1752110991678,0.36254798,111230.0,111220.0,0.62855297]
["bitfinex","BTCUSD",1752110992039,0.36254798,111230.0,111220.0,0.62070506]
["bitfinex","BTCUSD",1752110992408,0.36254798,111230.0,111220.0,0.63754615]
["bitfinex","BTCUSD",1752110993169,0.36254798,111230.0,111220.0,0.64653709]
["bitfinex","BTCUSD",1752110993801,0.36254798,111230.0,111220.0,0.31714509]
["bitfinex","BTCUSD",1752110993990,0.36254798,111230.0,111220.0,0.63754615]
["bitfinex","BTCUSD",1752110994768,0.36254798,111230.0,111220.0,0.32613595]
["bitfinex","BTCUSD",1752110995132,0.36254798,111230.0,111220.0,0.64653701]
["bitfinex","BTCUSD",1752110995359,0.0240101,111230.0,111220.0,0.65552763]
["bitfinex","BTCUSD",1752110995473,0.18326985,111230.0,111220.0,0.65552763]
["bitfinex","BTCUSD",1752110995878,0.36307818,111230.0,111220.0,0.65552763]
["bitfinex","BTCUSD",1752110996548,0.36606818,111230.0,111220.0,0.65552779]
["bitfinex","BTCUSD",1752110996728,0.35707829,111230.0,111220.0,0.65552779]
["bitfinex","BTCUSD",1752110997589,0.3569816,111230.0,111220.0,0.65552779]
["bitfinex","BTCUSD",1752110997778,0.35673987,111230.0,111220.0,0.65552779]
["bitfinex","BTCUSD",1752110999940,0.35673987,111230.0,111220.0,0.65552731]
["bitfinex","BTCUSD",1752111000580,0.35673987,111230.0,111220.0,0.33512625]
["bitfinex","BTCUSD",1752111000796,0.35673987,111230.0,111220.0,0.65552731]
["bitfinex","BTCUSD",1752111001744,0.35673987,111230.0,111220.0,0.65552683]
["bitfinex","BTCUSD",1752111002780,0.35374987,111230.0,111220.0,0.65552683]
["bitfinex","BTCUSD",1752111003575,0.34348869,111230.0,111220.0,0.65552683]
["bitfinex","BTCUSD",1752111003996,0.35560866,111230.0,111220.0,0.65552683]
["bitfinex","BTCUSD",1752111004590,0.35560866,111230.0,111220.0,0.64653621]
["bitfinex","BTCUSD",1752111004816,0.35560866,111230.0,111220.0,0.61956387]
["bitfinex","BTCUSD",1752111004972,0.37367866,111230.0,111220.0,0.61956387]
["bitfinex","BTCUSD",1752111005207,0.37367866,111230.0,111220.0,0.62855481]
["bitfinex","BTCUSD",1752111007488,0.37367866,111230.0,111220.0,0.63754567]
["bitfinex","BTCUSD",1752111008921,0.37367866,111230.0,111220.0,0.31714461]
["bitfinex","BTCUSD",1752111009162,0.37367866,111230.0,111220.0,0.30815375]
["bitfinex","BTCUSD",1752111009551,0.37367866,111230.0,111220.0,0.62855481]
["bitfinex","BTCUSD",1752111010017,0.37367866,111230.0,111220.0,0.63754567]
["bitfinex","BTCUSD",1752111010265,0.37367866,111230.0,111220.0,0.64653645]
["bitfinex","BTCUSD",1752111010699,0.36468869,111230.0,111220.0,0.64653645]
["bitfinex","BTCUSD",1752111011257,0.37140819,111230.0,111220.0,0.61956387]
["bitfinex","BTCUSD",1752111011440,0.36241798,111230.0,111220.0,0.61956387]
["bitfinex","BTCUSD",1752111011620,0.36241798,111230.0,111220.0,0.62855473]
["bitfinex","BTCUSD",1752111011841,0.34731798,111230.0,111220.0,0.64653621]
["bitfinex","BTCUSD",1752111012206,0.17646051,111230.0,111220.0,0.65552683]
["bitfinex","BTCUSD",1752111013180,0.03918002,111230.0,111220.0,0.65552683]
["bitfinex","BTCUSD",1752111013395,0.18545031,111230.0,111220.0,0.97592789]
["bitfinex","BTCUSD",1752111013708,0.18025031,111230.0,111220.0,0.97582789]
["bitfinex","BTCUSD",1752111014109,0.16425031,111230.0,111220.0,0.97582789]
["bitfinex","BTCUSD",1752111014294,0.017978,111240.0,111230.0,0.22424783]
["bitfinex","BTCUSD",1752111014494,0.16424732,111240.0,111230.0,0.57358979]
["bitfinex","BTCUSD",1752111014694,0.17323673,111240.0,111230.0,0.57358979]
["bitfinex","BTCUSD",1752111014900,0.16424732,111240.0,111230.0,0.57358979]
["bitfinex","BTCUSD",1752111015171,0.16424724,111240.0,111230.0,0.57358979]
["bitfinex","BTCUSD",1752111015463,0.17723665,111240.0,111230.0,0.57358979]
["bitfinex","BTCUSD",1752111015798,0.02896724,111240.0,111230.0,0.57358979]
["bitfinex","BTCUSD",1752111016012,0.16424724,111240.0,111230.0,0.57358979]
["bitfinex","BTCUSD",1752111016212,0.17323656,111240.0,111230.0,0.57458979]
["bitfinex","BTCUSD",1752111016720,0.17323656,111240.0,111230.0,0.57658979]
["bitfinex","BTCUSD",1752111017089,0.03595656,111240.0,111230.0,0.57150979]
["bitfinex","BTCUSD",1752111017263,0.00898819,111250.0,111240.0,0.21771849]
["bitfinex","BTCUSD",1752111017443,0.15535727,111250.0,111240.0,0.89126178]
["bitfinex","BTCUSD",1752111017648,0.16434587,111250.0,111240.0,0.25045966]
["bitfinex","BTCUSD",1752111017833,0.16447985,111250.0,111240.0,0.89126178]
["bitfinex","BTCUSD",1752111018030,0.16447985,111250.0,111240.0,0.90336078]
["bitfinex","BTCUSD",1752111018250,0.16447985,111250.0,111240.0,0.89437178]
["bitfinex","BTCUSD",1752111018428,0.16447985,111250.0,111240.0,0.89126178]
["bitfinex","BTCUSD",1752111018637,0.36323257,111250.0,111240.0,0.53698248]
["bitfinex","BTCUSD",1752111018847,0.36323257,111250.0,111240.0,0.54597172]
["bitfinex","BTCUSD",1752111019138,0.22599257,111250.0,111240.0,0.54597172]
["bitfinex","BTCUSD",1752111019312,0.16547985,111250.0,111240.0,0.87536178]
["bitfinex","BTCUSD",1752111019487,0.15649133,111250.0,111240.0,0.89166178]
["bitfinex","BTCUSD",1752111019687,0.15649133,111250.0,111240.0,0.25396966]
["bitfinex","BTCUSD",1752111019918,0.14736875,111250.0,111240.0,0.89477178]
["bitfinex","BTCUSD",1752111020569,0.13838064,111250.0,111240.0,0.98620871]
["bitfinex","BTCUSD",1752111020778,0.13842064,111250.0,111240.0,0.98620871]
["bitfinex","BTCUSD",1752111021419,0.13842064,111250.0,111240.0,1.00190871]
["bitfinex","BTCUSD",1752111021668,0.15639711,111250.0,111240.0,0.34540659]
["bitfinex","BTCUSD",1752111021853,0.15639711,111250.0,111240.0,0.98620871]
["bitfinex","BTCUSD",1752111022076,0.16538563,111250.0,111240.0,0.64639765]
["bitfinex","BTCUSD",1752111022684,0.16538555,111250.0,111240.0,0.64639765]
["bitfinex","BTCUSD",1752111024578,0.16538555,111250.0,111240.0,0.31700759]
["bitfinex","BTCUSD",1752111024796,0.36666164,111250.0,111240.0,0.63740899]
["bitfinex","BTCUSD",1752111025240,0.36666164,111250.0,111240.0,0.62841958]
["bitfinex","BTCUSD",1752111025436,0.36666164,111250.0,111240.0,0.63740899]
["bitfinex","BTCUSD",1752111025916,0.36662164,111250.0,111240.0,0.64639831]
["bitfinex","BTCUSD",1752111026113,0.36662164,111250.0,111240.0,0.63740899]
["bitfinex","BTCUSD",1752111026440,0.36662164,111250.0,111240.0,0.65538755]
["bitfinex","BTCUSD",1752111026842,0.36662164,111250.0,111240.0,0.64639831]
["bitfinex","BTCUSD",1752111027174,0.36662164,111250.0,111240.0,0.63740899]
["bitfinex","BTCUSD",1752111027366,0.3576332,111250.0,111240.0,0.62841958]
["bitfinex","BTCUSD",1752111027814,0.3576332,111250.0,111240.0,0.6374089]
["bitfinex","BTCUSD",1752111028006,0.3576332,111250.0,111240.0,0.64639806]
["bitfinex","BTCUSD",1752111028323,0.3576332,111250.0,111240.0,0.64639814]
["bitfinex","BTCUSD",1752111028460,0.3576332,111250.0,111240.0,0.6374089]
["bitfinex","BTCUSD",1752111028680,0.3576332,111250.0,111240.0,0.64639814]
["bitfinex","BTCUSD",1752111029229,0.3576332,111250.0,111240.0,0.6553873]
["bitfinex","BTCUSD",1752111029439,0.3576332,111250.0,111240.0,0.62841958]
["bitfinex","BTCUSD",1752111029638,0.3576332,111250.0,111240.0,0.63740899]
["bitfinex","BTCUSD",1752111029876,0.3576332,111250.0,111240.0,0.63738688]
["bitfinex","BTCUSD",1752111031823,0.3576332,111250.0,111240.0,0.31698582]
["bitfinex","BTCUSD",1752111032014,0.3576332,111250.0,111240.0,0.6463762]
["bitfinex","BTCUSD",1752111032612,0.3576332,111250.0,111240.0,0.64637574]
["bitfinex","BTCUSD",1752111034291,0.3576332,111250.0,111240.0,0.65536498]
["bitfinex","BTCUSD",1752111034507,0.3576332,111250.0,111240.0,0.64637574]
["bitfinex","BTCUSD",1752111035087,0.3576332,111250.0,111240.0,0.65536498]
["bitfinex","BTCUSD",1752111035511,0.3576332,111250.0,111240.0,0.64637574]
["bitfinex","BTCUSD",1752111035691,0.3576332,111250.0,111240.0,0.64637722]
["bitfinex","BTCUSD",1752111036741,0.3576332,111250.0,111240.0,0.65536646]
["bitfinex","BTCUSD",1752111036931,0.3576332,111250.0,111240.0,0.64637722]
["bitfinex","BTCUSD",1752111037287,0.00114064,111250.0,111240.0,0.98217828]
["bitfinex","BTCUSD",1752111037496,0.13838064,111250.0,111240.0,0.99116695]
["bitfinex","BTCUSD",1752111037801,0.15635719,111250.0,111240.0,0.99116695]
["bitfinex","BTCUSD",1752111038038,0.14736883,111250.0,111240.0,0.97576695]
["bitfinex","BTCUSD",1752111038381,0.14636883,111250.0,111240.0,0.97576695]
["bitfinex","BTCUSD",1752111038595,0.15535719,111250.0,111240.0,0.97576695]
["bitfinex","BTCUSD",1752111038796,0.14636883,111250.0,111240.0,0.97576695]
["bitfinex","BTCUSD",1752111039627,0.14636883,111250.0,111240.0,0.97676695]
["bitfinex","BTCUSD",1752111040836,0.00912883,111250.0,111240.0,0.97676695]
["bitfinex","BTCUSD",1752111041046,0.14636875,111250.0,111240.0,0.97676695]
["bitfinex","BTCUSD",1752111042219,0.13738064,111250.0,111240.0,0.97676695]
["bitfinex","BTCUSD",1752111044243,0.14636875,111250.0,111240.0,0.97676695]
["bitfinex","BTCUSD",1752111044381,0.13738064,111250.0,111240.0,0.97676695]
["bitfinex","BTCUSD",1752111045444,0.13738064,111250.0,111240.0,0.99316695]
["bitfinex","BTCUSD",1752111046054,0.13734064,111250.0,111240.0,0.35236483]
["bitfinex","BTCUSD",1752111046440,0.13734064,111250.0,111240.0,0.99316695]
["bitfinex","BTCUSD",1752111046659,0.13734064,111250.0,111240.0,0.99627695]
["bitfinex","BTCUSD",1752111047248,0.13734064,111250.0,111240.0,0.99629148]
["bitfinex","BTCUSD",1752111049979,0.13734064,111250.0,111240.0,0.99321148]
["bitfinex","BTCUSD",1752111050151,0.14632875,111250.0,111240.0,0.97681148]
["bitfinex","BTCUSD",1752111050299,0.13734064,111250.0,111240.0,0.97680975]
["bitfinex","BTCUSD",1752111051930,0.16809875,111250.0,111240.0,0.33600763]
["bitfinex","BTCUSD",1752111052157,0.16809875,111250.0,111240.0,0.65640869]
["bitfinex","BTCUSD",1752111052712,0.17708711,111250.0,111240.0,0.97680975]
["bitfinex","BTCUSD",1752111053123,0.17708702,111250.0,111240.0,0.97680975]
["bitfinex","BTCUSD",1752111053343,0.17708702,111250.0,111240.0,0.33600763]
["bitfinex","BTCUSD",1752111053542,0.17708702,111250.0,111240.0,0.97680915]
["bitfinex","BTCUSD",1752111053742,0.16809875,111250.0,111240.0,0.97680915]
["bitfinex","BTCUSD",1752111053877,0.17708702,111250.0,111240.0,0.97680915]
["bitfinex","BTCUSD",1752111054808,0.16809875,111250.0,111240.0,0.97680915]
["bitfinex","BTCUSD",1752111055576,0.17708702,111250.0,111240.0,0.97680915]
["bitfinex","BTCUSD",1752111055997,0.18607538,111250.0,111240.0,0.33600703]
["bitfinex","BTCUSD",1752111056352,0.18607538,111250.0,111240.0,0.97680915]
["bitfinex","BTCUSD",1752111056563,0.17708702,111250.0,111240.0,0.97680915]
["bitfinex","BTCUSD",1752111057408,0.3724623,111250.0,111240.0,0.0178322]
["bitfinex","BTCUSD",1752111057588,0.7817638,111250.0,111240.0,0.0178322]
["bitfinex","BTCUSD",1752111058571,0.69270394,111250.0,111240.0,0.0178322]
["bitfinex","BTCUSD",1752111058780,0.6926055,111250.0,111240.0,0.0178322]
["bitfinex","BTCUSD",1752111059046,0.6926055,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752111059274,0.6926055,111250.0,111240.0,0.01784201]
["bitfinex","BTCUSD",1752111060158,0.37230288,111250.0,111240.0,0.01784201]
["bitfinex","BTCUSD",1752111060318,0.6926055,111250.0,111240.0,0.01784201]
["bitfinex","BTCUSD",1752111062057,0.37230288,111250.0,111240.0,0.01784201]
["bitfinex","BTCUSD",1752111063798,0.6926055,111250.0,111240.0,0.01784201]
["bitfinex","BTCUSD",1752111066365,0.6926055,111250.0,111240.0,0.0178202]
["bitfinex","BTCUSD",1752111067187,0.6926055,111250.0,111240.0,0.01781907]
["bitfinex","BTCUSD",1752111067725,0.88581978,111250.0,111240.0,0.01781907]
["bitfinex","BTCUSD",1752111067954,0.91283278,111250.0,111240.0,0.01781907]
["bitfinex","BTCUSD",1752111068445,0.91283278,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111068964,0.91483278,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111069337,0.82759628,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111069567,0.80158328,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111069783,0.83059628,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111072538,0.82761628,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111072785,0.83059628,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111073434,0.51029366,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111073634,0.48328066,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111074893,0.33153981,111250.0,111240.0,0.01681907]
["bitfinex","BTCUSD",1752111075243,0.24010288,111250.0,111240.0,0.51691313]
["bitfinex","BTCUSD",1752111075466,0.34524288,111250.0,111240.0,0.51890313]
["bitfinex","BTCUSD",1752111075683,0.34524288,111250.0,111240.0,0.5278927]
["bitfinex","BTCUSD",1752111075924,0.34524288,111250.0,111240.0,0.52787789]
["bitfinex","BTCUSD",1752111076140,0.34524288,111250.0,111240.0,0.53686738]
["bitfinex","BTCUSD",1752111076583,0.34013288,111250.0,111240.0,0.57993503]
["bitfinex","BTCUSD",1752111076789,0.34912164,111250.0,111240.0,0.57993503]
["bitfinex","BTCUSD",1752111077016,0.21188164,111250.0,111240.0,0.57094603]
["bitfinex","BTCUSD",1752111077201,0.34912164,111250.0,111240.0,0.58299511]
["bitfinex","BTCUSD",1752111077461,0.1603576,111250.0,111240.0,0.59909462]
["bitfinex","BTCUSD",1752111077855,0.0231176,111250.0,111240.0,0.59909462]
["bitfinex","BTCUSD",1752111078091,0.1603576,111250.0,111240.0,0.59909462]
["bitfinex","BTCUSD",1752111079133,0.02311711,111250.0,111240.0,0.59909462]
["bitfinex","BTCUSD",1752111079372,0.16934563,111250.0,111240.0,0.59909462]
["bitfinex","BTCUSD",1752111079565,0.14238064,111250.0,111240.0,1.01083417]
["bitfinex","BTCUSD",1752111080433,0.14238064,111250.0,111240.0,0.69053155]
["bitfinex","BTCUSD",1752111080836,0.14038064,111250.0,111240.0,0.69053155]
["bitfinex","BTCUSD",1752111081239,0.14932867,111250.0,111240.0,0.69053155]
["bitfinex","BTCUSD",1752111081435,0.14932867,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111081845,0.14632867,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111082250,0.14732867,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111082647,0.00114064,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111082900,0.13834064,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111083327,0.14732875,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111084487,0.15631694,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111084691,0.1653053,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111084933,0.15631694,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111085096,0.1653053,111250.0,111240.0,0.69940603]
["bitfinex","BTCUSD",1752111085757,0.1742939,111250.0,111240.0,0.67137155]
["bitfinex","BTCUSD",1752111086087,0.36305794,111250.0,111240.0,0.67137155]
["bitfinex","BTCUSD",1752111086889,0.1742939,111250.0,111240.0,0.67137155]
["bitfinex","BTCUSD",1752111089474,0.18328258,111250.0,111240.0,0.67137155]
["bitfinex","BTCUSD",1752111089671,0.36305851,111250.0,111240.0,0.67137155]
["bitfinex","BTCUSD",1752111089973,0.36305851,111250.0,111240.0,0.66238255]
["bitfinex","BTCUSD",1752111090199,0.37397336,111250.0,111240.0,0.29702261]
["bitfinex","BTCUSD",1752111090566,0.36498468,111250.0,111240.0,0.61732523]
["bitfinex","BTCUSD",1752111090982,0.34868468,111250.0,111240.0,0.61732523]
["bitfinex","BTCUSD",1752111091966,0.34868468,111250.0,111240.0,0.62631472]
["bitfinex","BTCUSD",1752111092629,0.34871468,111250.0,111240.0,0.32614067]
["bitfinex","BTCUSD",1752111092849,0.33221468,111250.0,111240.0,0.32614067]
["bitfinex","BTCUSD",1752111093393,0.14345064,111250.0,111240.0,0.6554318]
["bitfinex","BTCUSD",1752111093628,0.15631743,111250.0,111240.0,0.6554318]
["bitfinex","BTCUSD",1752111093790,0.15631743,111250.0,111240.0,0.6716318]
["bitfinex","BTCUSD",1752111094661,0.15631694,111250.0,111240.0,0.6716318]
["bitfinex","BTCUSD",1752111094879,0.16530546,111250.0,111240.0,0.6747418]
["bitfinex","BTCUSD",1752111095092,0.15631694,111250.0,111240.0,0.6912418]
["bitfinex","BTCUSD",1752111095305,0.1653053,111250.0,111240.0,0.6912418]
["bitfinex","BTCUSD",1752111096129,0.15631686,111250.0,111240.0,0.6912418]
["bitfinex","BTCUSD",1752111096498,0.16530522,111250.0,111240.0,0.6912418]
["bitfinex","BTCUSD",1752111098035,0.15631686,111250.0,111240.0,0.6912418]
["bitfinex","BTCUSD",1752111098599,0.16530522,111250.0,111240.0,0.6912418]
["bitfinex","BTCUSD",1752111099041,0.17429374,111250.0,111240.0,0.6912418]
["bitfinex","BTCUSD",1752111099246,0.15631686,111250.0,111240.0,0.6912418]
["bitfinex","BTCUSD",1752111099519,0.15631686,111250.0,111240.0,0.69125495]
["bitfinex","BTCUSD",1752111099888,0.14732867,111250.0,111240.0,0.69125495]
["bitfinex","BTCUSD",1752111100083,0.15631686,111250.0,111240.0,0.69125495]
["bitfinex","BTCUSD",1752111100483,0.15631686,111250.0,111240.0,0.67475495]
["bitfinex","BTCUSD",1752111101130,0.16530522,111250.0,111240.0,0.67475495]
["bitfinex","BTCUSD",1752111101452,0.15631686,111250.0,111240.0,0.67164495]
["bitfinex","BTCUSD",1752111101639,0.16530513,111250.0,111240.0,0.67164495]
["bitfinex","BTCUSD",1752111102674,0.18328209,111250.0,111240.0,0.65544495]
["bitfinex","BTCUSD",1752111102882,0.18839209,111250.0,111240.0,0.65544495]
["bitfinex","BTCUSD",1752111103843,0.3836681,111250.0,111240.0,0.31716425]
["bitfinex","BTCUSD",1752111104054,0.38079164,111250.0,111240.0,0.29703568]
["bitfinex","BTCUSD",1752111104277,0.38079164,111250.0,111240.0,0.30602509]
["bitfinex","BTCUSD",1752111104647,0.37180328,111250.0,111240.0,0.30602525]
["bitfinex","BTCUSD",1752111104886,0.37180328,111250.0,111240.0,0.32400357]
["bitfinex","BTCUSD",1752111105261,0.192028,111250.0,111240.0,0.33299257]
["bitfinex","BTCUSD",1752111105747,0.37180328,111250.0,111240.0,0.33299257]
["bitfinex","BTCUSD",1752111107587,0.1920276,111250.0,111240.0,0.33299257]
["bitfinex","BTCUSD",1752111107966,0.38079156,111250.0,111240.0,0.65329519]
["bitfinex","BTCUSD",1752111108182,0.38978032,111250.0,111240.0,0.65329519]
["bitfinex","BTCUSD",1752111108591,0.38467032,111250.0,111240.0,0.65329519]
["bitfinex","BTCUSD",1752111108857,0.38978032,111250.0,111240.0,0.63531711]
["bitfinex","BTCUSD",1752111109057,0.18591571,111250.0,111240.0,0.64645611]
["bitfinex","BTCUSD",1752111112504,0.18080571,111250.0,111240.0,0.64645611]
["bitfinex","BTCUSD",1752111112630,0.18591571,111250.0,111240.0,0.64645611]
["bitfinex","BTCUSD",1752111115906,0.15631711,111250.0,111240.0,0.64645611]
["bitfinex","BTCUSD",1752111116362,0.15631702,111250.0,111240.0,0.64645611]
["bitfinex","BTCUSD",1752111116996,0.16530546,111250.0,111240.0,0.64645611]
["bitfinex","BTCUSD",1752111117847,0.16530546,111250.0,111240.0,0.64647492]
["bitfinex","BTCUSD",1752111119360,0.17429406,111250.0,111240.0,0.64647492]
["bitfinex","BTCUSD",1752111119798,0.16530546,111250.0,111240.0,0.64647492]
["bitfinex","BTCUSD",1752111121683,0.17429406,111250.0,111240.0,0.64647492]
["bitfinex","BTCUSD",1752111121880,0.17645406,111250.0,111240.0,0.64647492]
["bitfinex","BTCUSD",1752111122112,0.17946406,111250.0,111240.0,0.64647492]
["bitfinex","BTCUSD",1752111124116,0.17946406,111250.0,111240.0,0.64647492]
["bitfinex","BTCUSD",1752111124742,0.17946406,111250.0,111240.0,0.64647658]
["bitfinex","BTCUSD",1752111125220,0.35923934,111250.0,111240.0,0.64647658]
["bitfinex","BTCUSD",1752111125422,0.3832281,111250.0,111240.0,0.63748758]
["bitfinex","BTCUSD",1752111125627,0.39073999,111250.0,111240.0,0.63748758]
["bitfinex","BTCUSD",1752111126059,0.39073999,111250.0,111240.0,0.63533758]
["bitfinex","BTCUSD",1752111126500,0.39073999,111250.0,111240.0,0.64432674]
["bitfinex","BTCUSD",1752111126713,0.39073999,111250.0,111240.0,0.64532674]
["bitfinex","BTCUSD",1752111127574,0.38973999,111250.0,111240.0,0.64532674]
["bitfinex","BTCUSD",1752111127988,0.38973999,111250.0,111240.0,0.65431582]
["bitfinex","BTCUSD",1752111128193,0.38973999,111250.0,111240.0,0.65431525]
["bitfinex","BTCUSD",1752111129674,0.20097595,111250.0,111240.0,0.65632525]
["bitfinex","BTCUSD",1752111129888,0.17548735,111250.0,111240.0,0.65632525]
["bitfinex","BTCUSD",1752111130132,0.18447587,111250.0,111240.0,0.65632525]
["bitfinex","BTCUSD",1752111130777,0.18447587,111250.0,111240.0,0.65632598]
["bitfinex","BTCUSD",1752111131007,0.19346447,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111131838,0.18447587,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111132049,0.17548735,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111132640,0.15527694,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111132810,0.16426538,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111133016,0.15527694,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111133887,0.15527686,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111134661,0.15527686,111250.0,111240.0,1.11355544]
["bitfinex","BTCUSD",1752111134827,0.15527686,111250.0,111240.0,1.12925544]
["bitfinex","BTCUSD",1752111136060,0.16426513,111250.0,111240.0,1.12925544]
["bitfinex","BTCUSD",1752111136532,0.16426513,111250.0,111240.0,0.99209544]
["bitfinex","BTCUSD",1752111137231,0.16426513,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111138070,0.15527686,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111138605,0.16426522,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111140014,0.15527686,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111140629,0.16426522,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111141014,0.14628867,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111141207,0.15527694,111250.0,111240.0,0.97639544]
["bitfinex","BTCUSD",1752111142402,0.15527694,111250.0,111240.0,0.97640261]
["bitfinex","BTCUSD",1752111142611,0.16426538,111250.0,111240.0,0.96741361]
["bitfinex","BTCUSD",1752111142810,0.18516538,111250.0,111240.0,0.33603053]
["bitfinex","BTCUSD",1752111142984,0.18516538,111250.0,111240.0,0.97640261]
["bitfinex","BTCUSD",1752111144454,0.1851653,111250.0,111240.0,0.97640261]
["bitfinex","BTCUSD",1752111145172,0.1851653,111250.0,111240.0,0.95955642]
["bitfinex","BTCUSD",1752111145375,0.1851653,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111145977,0.19415374,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111147238,0.1851653,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111147439,0.19415382,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111148192,0.1851653,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111148750,0.19415374,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111149563,0.20314234,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111149721,0.19415374,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111150554,0.19415374,111250.0,111240.0,1.11356388]
["bitfinex","BTCUSD",1752111151392,0.20314226,111250.0,111240.0,1.11356388]
["bitfinex","BTCUSD",1752111151917,0.20314226,111250.0,111240.0,0.97640388]
["bitfinex","BTCUSD",1752111152122,0.69263924,111250.0,111240.0,0.01784746]
["bitfinex","BTCUSD",1752111152332,0.73249944,111250.0,111240.0,0.01784746]
["bitfinex","BTCUSD",1752111153936,0.69263924,111250.0,111240.0,0.01784746]
["bitfinex","BTCUSD",1752111154846,0.69275056,111250.0,111240.0,0.01784746]
["bitfinex","BTCUSD",1752111156092,0.69275056,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111157592,0.69271056,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111159430,0.69371056,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111159631,0.72653508,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111161748,0.72662508,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111170624,0.40632772,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111170777,0.72662508,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111172570,0.40632772,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111172983,0.3735032,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111173194,0.3734632,111250.0,111240.0,0.01684746]
["bitfinex","BTCUSD",1752111174105,0.20073993,111240.0,111230.0,0.52921522]
["bitfinex","BTCUSD",1752111174340,0.20073993,111240.0,111230.0,0.54603383]
["bitfinex","BTCUSD",1752111174543,0.02094849,111240.0,111230.0,0.55502372]
["bitfinex","BTCUSD",1752111174743,0.02993781,111240.0,111230.0,0.56401353]
["bitfinex","BTCUSD",1752111174994,0.22079882,111240.0,111230.0,0.56401353]
["bitfinex","BTCUSD",1752111175209,0.22079882,111240.0,111230.0,0.56501353]
["bitfinex","BTCUSD",1752111175418,0.04100738,111240.0,111230.0,0.56501353]
["bitfinex","BTCUSD",1752111175777,0.22978806,111240.0,111230.0,0.55602372]
["bitfinex","BTCUSD",1752111177003,0.22978806,111240.0,111230.0,0.55596874]
["bitfinex","BTCUSD",1752111179028,0.04999662,111240.0,111230.0,0.55596874]
["bitfinex","BTCUSD",1752111179250,0.04999662,111240.0,111230.0,0.56495855]
["bitfinex","BTCUSD",1752111179703,0.22978806,111240.0,111230.0,0.56495855]
["bitfinex","BTCUSD",1752111179880,0.20985468,111250.0,111240.0,0.19777033]
["bitfinex","BTCUSD",1752111180092,0.16422603,111250.0,111240.0,0.89075194]
["bitfinex","BTCUSD",1752111180292,0.15523694,111250.0,111240.0,0.91035194]
["bitfinex","BTCUSD",1752111180491,0.16422514,111250.0,111240.0,0.91035194]
["bitfinex","BTCUSD",1752111180708,0.16422505,111250.0,111240.0,0.91035194]
["bitfinex","BTCUSD",1752111181168,0.01811678,111250.0,111240.0,0.91035194]
["bitfinex","BTCUSD",1752111181381,0.15523678,111250.0,111240.0,0.91035194]
["bitfinex","BTCUSD",1752111181704,0.02810505,111250.0,111240.0,0.91035194]
["bitfinex","BTCUSD",1752111181931,0.16522505,111250.0,111240.0,0.91035194]
["bitfinex","BTCUSD",1752111182482,0.18320201,111250.0,111240.0,0.55490956]
["bitfinex","BTCUSD",1752111182713,0.35005164,111250.0,111240.0,0.01891861]
["bitfinex","BTCUSD",1752111182924,0.69340566,111250.0,111240.0,0.01681861]
["bitfinex","BTCUSD",1752111183138,0.69340566,111250.0,111240.0,0.20559954]
["bitfinex","BTCUSD",1752111183344,0.37316328,111250.0,111240.0,0.21458895]
["bitfinex","BTCUSD",1752111183559,0.37316328,111250.0,111240.0,0.20559954]
["bitfinex","BTCUSD",1752111183781,0.69340566,111250.0,111240.0,0.20559954]
["bitfinex","BTCUSD",1752111184745,0.68441706,111250.0,111240.0,0.19661005]
["bitfinex","BTCUSD",1752111184951,0.36417468,111250.0,111240.0,0.19661005]
["bitfinex","BTCUSD",1752111185156,0.36417468,111250.0,111240.0,0.20559962]
["bitfinex","BTCUSD",1752111185339,0.36417468,111250.0,111240.0,0.21458911]
["bitfinex","BTCUSD",1752111185995,0.36417468,111250.0,111240.0,0.22357843]
["bitfinex","BTCUSD",1752111186198,0.3731632,111250.0,111240.0,0.23256759]
["bitfinex","BTCUSD",1752111186417,0.3572632,111250.0,111240.0,0.23256759]
["bitfinex","BTCUSD",1752111186942,0.18647611,111250.0,111240.0,0.24155667]
["bitfinex","BTCUSD",1752111187356,0.36625139,111250.0,111240.0,0.24155667]
["bitfinex","BTCUSD",1752111187681,0.37524015,111250.0,111240.0,0.24155667]
["bitfinex","BTCUSD",1752111187882,0.36625188,111250.0,111240.0,0.22357843]
["bitfinex","BTCUSD",1752111188517,0.36625188,111250.0,111240.0,0.2235908]
["bitfinex","BTCUSD",1752111190316,0.35726336,111250.0,111240.0,0.21460148]
["bitfinex","BTCUSD",1752111190567,0.45221131,111250.0,111240.0,0.01683098]
["bitfinex","BTCUSD",1752111190782,0.45221131,111250.0,111240.0,0.20561191]
["bitfinex","BTCUSD",1752111191806,0.35508592,111250.0,111240.0,0.20561191]
["bitfinex","BTCUSD",1752111192612,0.35508592,111250.0,111240.0,0.19662242]
["bitfinex","BTCUSD",1752111192763,0.35508592,111250.0,111240.0,0.20561199]
["bitfinex","BTCUSD",1752111193168,0.35508592,111250.0,111240.0,0.19662242]
["bitfinex","BTCUSD",1752111193372,0.35508592,111250.0,111240.0,0.01683098]
["bitfinex","BTCUSD",1752111193558,0.44059596,111250.0,111240.0,0.01683098]
["bitfinex","BTCUSD",1752111193956,0.44059596,111250.0,111240.0,0.19662242]
["bitfinex","BTCUSD",1752111194694,0.35508592,111250.0,111240.0,0.19662242]
["bitfinex","BTCUSD",1752111196724,0.35508592,111250.0,111240.0,0.01683098]
["bitfinex","BTCUSD",1752111197582,0.35207592,111250.0,111240.0,0.01683098]
["bitfinex","BTCUSD",1752111197795,0.35508592,111250.0,111240.0,0.01683098]
["bitfinex","BTCUSD",1752111199099,0.35508592,111250.0,111240.0,0.19662242]
["bitfinex","BTCUSD",1752111200031,0.36407468,111250.0,111240.0,0.21460131]
["bitfinex","BTCUSD",1752111200243,0.34827468,111250.0,111240.0,0.21460131]
["bitfinex","BTCUSD",1752111201525,0.34827468,111250.0,111240.0,0.21460148]
["bitfinex","BTCUSD",1752111202555,0.34827468,111250.0,111240.0,0.20561199]
["bitfinex","BTCUSD",1752111203179,0.34827468,111250.0,111240.0,0.21460148]
["bitfinex","BTCUSD",1752111203385,0.34827468,111250.0,111240.0,0.22359089]
["bitfinex","BTCUSD",1752111204365,0.34827468,111250.0,111240.0,0.21460148]
["bitfinex","BTCUSD",1752111204586,0.34827468,111250.0,111240.0,0.20561199]
["bitfinex","BTCUSD",1752111205008,0.34827468,111250.0,111240.0,0.21460148]
["bitfinex","BTCUSD",1752111205222,0.34827468,111250.0,111240.0,0.22359089]
["bitfinex","BTCUSD",1752111205593,0.15229916,111250.0,111240.0,0.23468005]
["bitfinex","BTCUSD",1752111205771,0.35005147,111250.0,111240.0,0.55493477]
["bitfinex","BTCUSD",1752111206224,0.17027611,111250.0,111240.0,0.56392385]
["bitfinex","BTCUSD",1752111206590,0.17926487,111250.0,111240.0,0.56392385]
["bitfinex","BTCUSD",1752111206894,0.35904015,111250.0,111240.0,0.55488075]
["bitfinex","BTCUSD",1752111207499,0.16128743,111250.0,111240.0,0.56386975]
["bitfinex","BTCUSD",1752111207701,0.17027603,111250.0,111240.0,0.56386975]
["bitfinex","BTCUSD",1752111207906,0.17926471,111250.0,111240.0,0.56386975]
["bitfinex","BTCUSD",1752111208288,0.17027603,111250.0,111240.0,0.56386975]
["bitfinex","BTCUSD",1752111209028,0.00114064,111250.0,111240.0,0.88407045]
["bitfinex","BTCUSD",1752111209246,0.13822064,111250.0,111240.0,1.01041738]
["bitfinex","BTCUSD",1752111210304,0.13822064,111250.0,111240.0,1.01040738]
["bitfinex","BTCUSD",1752111210921,0.13822064,111250.0,111240.0,1.01023518]
["bitfinex","BTCUSD",1752111211128,0.13822064,111250.0,111240.0,1.01123518]
["bitfinex","BTCUSD",1752111211343,0.13822064,111250.0,111240.0,0.82820058]
["bitfinex","BTCUSD",1752111211966,0.14720867,111250.0,111240.0,0.82820058]
["bitfinex","BTCUSD",1752111212167,0.14620867,111250.0,111240.0,0.82820058]
["bitfinex","BTCUSD",1752111212761,0.13722064,111250.0,111240.0,0.82820058]
["bitfinex","BTCUSD",1752111213018,0.13722064,111250.0,111240.0,0.50808598]
["bitfinex","BTCUSD",1752111213160,0.13722064,111250.0,111240.0,0.82820058]
["bitfinex","BTCUSD",1752111215939,0.00014064,111250.0,111240.0,0.82820058]
["bitfinex","BTCUSD",1752111217547,0.00912867,111250.0,111240.0,0.82820058]
["bitfinex","BTCUSD",1752111217802,0.00014064,111250.0,111240.0,0.82820058]
["bitfinex","BTCUSD",1752111220198,0.00014064,111250.0,111240.0,0.82819081]
["bitfinex","BTCUSD",1752111222841,0.00014064,111250.0,111240.0,0.8113696]
["bitfinex","BTCUSD",1752111223047,0.00014064,111250.0,111240.0,0.82818766]
["bitfinex","BTCUSD",1752111227362,0.00014064,111250.0,111240.0,1.14830226]
["bitfinex","BTCUSD",1752111228573,0.00014064,111250.0,111240.0,0.82818632]
["bitfinex","BTCUSD",1752111228784,0.00014064,111250.0,111240.0,1.14830092]
["bitfinex","BTCUSD",1752111229562,0.17980346,111270.0,111260.0,0.20881201]
["bitfinex","BTCUSD",1752111229786,0.19777662,111270.0,111260.0,0.54574333]
["bitfinex","BTCUSD",1752111230182,0.06073662,111270.0,111260.0,0.54574333]
["bitfinex","BTCUSD",1752111230527,0.1977767,111270.0,111260.0,0.22562873]
["bitfinex","BTCUSD",1752111230852,0.19777662,111270.0,111260.0,0.54574333]
["bitfinex","BTCUSD",1752111231445,0.19777662,111270.0,111260.0,0.54573702]
["bitfinex","BTCUSD",1752111231937,0.20077662,111270.0,111260.0,0.54573702]
["bitfinex","BTCUSD",1752111232363,0.21187336,111270.0,111260.0,0.54573702]
["bitfinex","BTCUSD",1752111232778,0.21187336,111270.0,111260.0,0.22562242]
["bitfinex","BTCUSD",1752111232927,0.22086026,111270.0,111260.0,0.54573702]
["bitfinex","BTCUSD",1752111233715,0.21187336,111270.0,111260.0,0.54573702]
["bitfinex","BTCUSD",1752111234263,0.21287336,111270.0,111260.0,0.54573702]
["bitfinex","BTCUSD",1752111234502,0.21287336,111270.0,111260.0,0.54573708]
["bitfinex","BTCUSD",1752111234875,0.22186026,111270.0,111260.0,0.54570312]
["bitfinex","BTCUSD",1752111235094,0.22917384,111270.0,111260.0,0.5457032]
["bitfinex","BTCUSD",1752111235277,0.22917384,111270.0,111260.0,0.55469059]
["bitfinex","BTCUSD",1752111236117,0.10112082,111270.0,111260.0,0.55469059]
["bitfinex","BTCUSD",1752111236324,0.10112082,111270.0,111260.0,0.5457032]
["bitfinex","BTCUSD",1752111236527,0.23812082,111270.0,111260.0,0.5457032]
["bitfinex","BTCUSD",1752111236758,0.22913384,111270.0,111260.0,0.55469059]
["bitfinex","BTCUSD",1752111237430,0.22014694,111270.0,111260.0,0.55469059]
["bitfinex","BTCUSD",1752111237634,0.1767459,111270.0,111260.0,0.55469059]
["bitfinex","BTCUSD",1752111237785,0.18573256,111270.0,111260.0,0.55469059]
["bitfinex","BTCUSD",1752111237990,0.0187259,111270.0,111260.0,0.87477123]
["bitfinex","BTCUSD",1752111238160,0.1467394,111270.0,111260.0,0.87477123]
["bitfinex","BTCUSD",1752111238353,0.15572582,111270.0,111260.0,0.87477123]
["bitfinex","BTCUSD",1752111239072,0.1467394,111270.0,111260.0,0.89017123]
["bitfinex","BTCUSD",1752111239210,0.0097394,111270.0,111260.0,0.89017123]
["bitfinex","BTCUSD",1752111239561,0.1467394,111270.0,111260.0,0.89319123]
["bitfinex","BTCUSD",1752111240056,0.1467394,111270.0,111260.0,0.98462816]
["bitfinex","BTCUSD",1752111240709,0.0087394,111270.0,111260.0,0.98462816]
["bitfinex","BTCUSD",1752111240968,0.0087394,111270.0,111260.0,0.61850688]
["bitfinex","BTCUSD",1752111241243,0.0087394,111270.0,111260.0,0.95412442]
["bitfinex","BTCUSD",1752111241496,0.0087394,111270.0,111260.0,0.94901442]
["bitfinex","BTCUSD",1752111241742,0.0087394,111270.0,111260.0,0.63401688]
["bitfinex","BTCUSD",1752111241996,0.0087394,111270.0,111260.0,0.93843442]
["bitfinex","BTCUSD",1752111243913,0.0057394,111270.0,111260.0,0.93843442]
["bitfinex","BTCUSD",1752111244147,0.0067394,111270.0,111260.0,0.93843442]
["bitfinex","BTCUSD",1752111245936,0.06253248,111270.0,111260.0,0.77198695]
["bitfinex","BTCUSD",1752111246149,0.0715193,111270.0,111260.0,0.45196941]
["bitfinex","BTCUSD",1752111246390,0.25126282,111270.0,111260.0,0.35154509]
["bitfinex","BTCUSD",1752111246638,0.38826282,111270.0,111260.0,0.21454517]
["bitfinex","BTCUSD",1752111246853,0.38826282,111270.0,111260.0,0.20555746]
["bitfinex","BTCUSD",1752111247109,0.37927616,111270.0,111260.0,0.20555746]
["bitfinex","BTCUSD",1752111247719,0.37927616,111270.0,111260.0,0.21454525]
["bitfinex","BTCUSD",1752111247928,0.37927616,111270.0,111260.0,0.22353296]
["bitfinex","BTCUSD",1752111248947,0.37927616,111270.0,111260.0,0.21454525]
["bitfinex","BTCUSD",1752111249352,0.37927616,111270.0,111260.0,0.22353288]
["bitfinex","BTCUSD",1752111249768,0.37927616,111270.0,111260.0,0.21454525]
["bitfinex","BTCUSD",1752111250177,0.37927616,111270.0,111260.0,0.22353296]
["bitfinex","BTCUSD",1752111250378,0.37927616,111270.0,111260.0,0.20555746]
["bitfinex","BTCUSD",1752111250818,0.37927616,111270.0,111260.0,0.22353264]
["bitfinex","BTCUSD",1752111251492,0.78723587,111270.0,111260.0,0.01681047]
["bitfinex","BTCUSD",1752111252055,0.46721833,111270.0,111260.0,0.01681047]
["bitfinex","BTCUSD",1752111252255,0.24227616,111270.0,111260.0,0.01681047]
["bitfinex","BTCUSD",1752111252459,0.37927616,111270.0,111260.0,0.01681047]
["bitfinex","BTCUSD",1752111253067,0.24227616,111270.0,111260.0,0.01681047]
["bitfinex","BTCUSD",1752111253275,0.24227616,111270.0,111260.0,0.51658713]
["bitfinex","BTCUSD",1752111253489,0.37927616,111270.0,111260.0,0.525575]
["bitfinex","BTCUSD",1752111253902,0.37927616,111270.0,111260.0,0.21454525]
["bitfinex","BTCUSD",1752111254112,0.37927616,111270.0,111260.0,0.53456279]
["bitfinex","BTCUSD",1752111254308,0.24227616,111270.0,111260.0,0.5435469]
["bitfinex","BTCUSD",1752111254514,0.1995332,111270.0,111260.0,0.56152192]
["bitfinex","BTCUSD",1752111254709,0.20852026,111270.0,111260.0,0.55253453]
["bitfinex","BTCUSD",1752111254960,0.20852026,111270.0,111260.0,0.561522]
["bitfinex","BTCUSD",1752111255275,0.39725036,111270.0,111260.0,0.55253453]
["bitfinex","BTCUSD",1752111256111,0.38826354,111270.0,111260.0,0.55253852]
["bitfinex","BTCUSD",1752111256543,0.37927656,111270.0,111260.0,0.54355089]
["bitfinex","BTCUSD",1752111256925,0.37927656,111270.0,111260.0,0.55253852]
["bitfinex","BTCUSD",1752111257368,0.24227656,111270.0,111260.0,0.5525409]
["bitfinex","BTCUSD",1752111257580,0.04593272,111270.0,111260.0,0.56352829]
["bitfinex","BTCUSD",1752111257807,0.16171272,111270.0,111260.0,0.56352829]
["bitfinex","BTCUSD",1752111258879,0.16171264,111270.0,111260.0,0.56352829]
["bitfinex","BTCUSD",1752111259113,0.0067394,111270.0,111260.0,0.90927902]
["bitfinex","BTCUSD",1752111259333,0.0067394,111270.0,111260.0,0.94734522]
["bitfinex","BTCUSD",1752111261382,0.0067394,111270.0,111260.0,1.26736276]
["bitfinex","BTCUSD",1752111261587,0.0004,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752111261792,0.0004,111280.0,111270.0,0.65519113]
["bitfinex","BTCUSD",1752111262180,0.0004,111280.0,111270.0,0.65217113]
["bitfinex","BTCUSD",1752111263338,0.0004,111280.0,111270.0,0.65317113]
["bitfinex","BTCUSD",1752111265221,0.00938561,111280.0,111270.0,0.65317113]
["bitfinex","BTCUSD",1752111265962,0.01837146,111280.0,111270.0,0.65317113]
["bitfinex","BTCUSD",1752111266165,0.01837138,111280.0,111270.0,0.63795114]
["bitfinex","BTCUSD",1752111267368,0.00938561,111280.0,111270.0,0.63793114]
["bitfinex","BTCUSD",1752111267570,0.00938561,111280.0,111270.0,0.3179136]
["bitfinex","BTCUSD",1752111267930,0.01837138,111280.0,111270.0,0.63793114]
["bitfinex","BTCUSD",1752111268562,0.0183713,111280.0,111270.0,0.63793114]
["bitfinex","BTCUSD",1752111268940,0.0004,111280.0,111270.0,0.63793114]
["bitfinex","BTCUSD",1752111269118,0.00938561,111280.0,111270.0,0.63792729]
["bitfinex","BTCUSD",1752111269297,0.00938569,111280.0,111270.0,0.63792729]
["bitfinex","BTCUSD",1752111269506,0.0004,111280.0,111270.0,0.63792729]
["bitfinex","BTCUSD",1752111270117,0.0004,111280.0,111270.0,0.65312729]
["bitfinex","BTCUSD",1752111270542,0.0004,111280.0,111270.0,0.65616729]
["bitfinex","BTCUSD",1752111271807,0.0004,111280.0,111270.0,0.65312729]
["bitfinex","BTCUSD",1752111272009,0.0004,111280.0,111270.0,0.63792729]
["bitfinex","BTCUSD",1752111272710,0.00938569,111280.0,111270.0,0.63792729]
["bitfinex","BTCUSD",1752111273434,0.0004,111280.0,111270.0,0.63792729]
["bitfinex","BTCUSD",1752111273837,0.0004,111280.0,111270.0,0.65352729]
["bitfinex","BTCUSD",1752111274181,0.0004,111280.0,111270.0,0.65656729]
["bitfinex","BTCUSD",1752111274924,0.0004,111280.0,111270.0,1.40477556]
["bitfinex","BTCUSD",1752111275336,0.0004,111280.0,111270.0,1.63641883]
["bitfinex","BTCUSD",1752111275542,0.0004,111280.0,111270.0,1.28940729]
["bitfinex","BTCUSD",1752111275760,0.0004,111280.0,111270.0,1.60942483]
["bitfinex","BTCUSD",1752111275984,0.0004,111280.0,111270.0,1.59302483]
["bitfinex","BTCUSD",1752111276699,0.0004,111280.0,111270.0,1.27300729]
["bitfinex","BTCUSD",1752111277122,0.0004,111280.0,111270.0,1.27600729]
["bitfinex","BTCUSD",1752111277321,0.0004,111280.0,111270.0,1.27500729]
["bitfinex","BTCUSD",1752111277553,0.0004,111280.0,111270.0,1.59702483]
["bitfinex","BTCUSD",1752111279735,0.0004,111280.0,111270.0,1.57838483]
["bitfinex","BTCUSD",1752111280416,0.01147561,111280.0,111270.0,0.78024729]
["bitfinex","BTCUSD",1752111280633,0.0365,111280.0,111270.0,0.78024729]
["bitfinex","BTCUSD",1752111282510,0.04548569,111280.0,111270.0,0.78024729]
["bitfinex","BTCUSD",1752111282915,0.06345771,111280.0,111270.0,0.36689282]
["bitfinex","BTCUSD",1752111283152,0.07244397,111280.0,111270.0,0.2284929]
["bitfinex","BTCUSD",1752111283282,0.07244388,111280.0,111270.0,0.2284929]
["bitfinex","BTCUSD",1752111283688,0.243185,111280.0,111270.0,0.20153236]
["bitfinex","BTCUSD",1752111283907,0.243185,111280.0,111270.0,0.21051942]
["bitfinex","BTCUSD",1752111284111,0.243185,111280.0,111270.0,0.21950632]
["bitfinex","BTCUSD",1752111284777,0.23419907,111280.0,111270.0,0.2195064]
["bitfinex","BTCUSD",1752111284993,0.22521298,111280.0,111270.0,0.2195064]
["bitfinex","BTCUSD",1752111285966,0.1928721,111280.0,111270.0,0.23747972]
["bitfinex","BTCUSD",1752111286180,0.20185836,111280.0,111270.0,0.23747972]
["bitfinex","BTCUSD",1752111286611,0.38158517,111280.0,111270.0,0.22849808]
["bitfinex","BTCUSD",1752111288272,0.39057151,111280.0,111270.0,0.22849808]
["bitfinex","BTCUSD",1752111288484,0.20185836,111280.0,111270.0,0.23748466]
["bitfinex","BTCUSD",1752111288895,0.19287162,111280.0,111270.0,0.5575022]
["bitfinex","BTCUSD",1752111289129,0.18384569,111280.0,111270.0,0.5575022]
["bitfinex","BTCUSD",1752111289542,0.19283162,111280.0,111270.0,0.5575022]
["bitfinex","BTCUSD",1752111291053,0.20181771,111280.0,111270.0,0.5575022]
["bitfinex","BTCUSD",1752111291472,0.19283162,111280.0,111270.0,0.5575022]
["bitfinex","BTCUSD",1752111292096,0.2108038,111280.0,111270.0,0.23748466]
["bitfinex","BTCUSD",1752111292306,0.2108038,111280.0,111270.0,0.5575022]
["bitfinex","BTCUSD",1752111292512,0.2108038,111280.0,111270.0,0.55752562]
["bitfinex","BTCUSD",1752111292686,0.20181763,111280.0,111270.0,0.55752562]
["bitfinex","BTCUSD",1752111293735,0.21979014,111280.0,111270.0,0.55752562]
["bitfinex","BTCUSD",1752111294164,0.2108038,111280.0,111270.0,0.55752562]
["bitfinex","BTCUSD",1752111294298,0.2108038,111280.0,111270.0,0.54070786]
["bitfinex","BTCUSD",1752111294484,0.39053061,111280.0,111270.0,0.54853875]
["bitfinex","BTCUSD",1752111294703,0.39951695,111280.0,111270.0,0.54853875]
["bitfinex","BTCUSD",1752111295188,0.39951695,111280.0,111270.0,0.55752541]
["bitfinex","BTCUSD",1752111297431,0.39640695,111280.0,111270.0,0.56863199]
["bitfinex","BTCUSD",1752111297672,0.39965695,111280.0,111270.0,0.56651199]
["bitfinex","BTCUSD",1752111297869,0.39965695,111280.0,111270.0,0.54853875]
["bitfinex","BTCUSD",1752111297870,0.39067126,111280.0,111270.0,0.54853875]
["bitfinex","BTCUSD",1752111298072,0.38168533,111280.0,111270.0,0.52273454]
["bitfinex","BTCUSD",1752111298323,0.38168533,111280.0,111270.0,0.54853982]
["bitfinex","BTCUSD",1752111298505,0.38168533,111280.0,111270.0,0.22852228]
["bitfinex","BTCUSD",1752111298702,0.38168533,111280.0,111270.0,0.24649584]
["bitfinex","BTCUSD",1752111300311,0.38168533,111280.0,111270.0,0.24649544]
["bitfinex","BTCUSD",1752111300730,0.38168533,111280.0,111270.0,0.24649504]
["bitfinex","BTCUSD",1752111301263,0.19297178,111280.0,111270.0,0.56651248]
["bitfinex","BTCUSD",1752111301858,0.38168476,111280.0,111270.0,0.5575259]
["bitfinex","BTCUSD",1752111302270,0.39067102,111280.0,111270.0,0.56651248]
["bitfinex","BTCUSD",1752111303804,0.21094421,111280.0,111270.0,0.56651248]
["bitfinex","BTCUSD",1752111305749,0.39067102,111280.0,111270.0,0.56651248]
["bitfinex","BTCUSD",1752111305962,0.21094421,111280.0,111270.0,0.56651248]
["bitfinex","BTCUSD",1752111306514,0.20195795,111280.0,111270.0,0.56651248]
["bitfinex","BTCUSD",1752111307186,0.20195795,111280.0,111270.0,0.5665135]
["bitfinex","BTCUSD",1752111308036,0.38168476,111280.0,111270.0,0.5665135]
["bitfinex","BTCUSD",1752111308249,0.3906711,111280.0,111270.0,0.5665135]
["bitfinex","BTCUSD",1752111309384,0.20195795,111280.0,111270.0,0.5665135]
["bitfinex","BTCUSD",1752111309585,0.20195787,111280.0,111270.0,0.5665135]
["bitfinex","BTCUSD",1752111310345,0.19297178,111280.0,111270.0,0.5665135]
["bitfinex","BTCUSD",1752111310989,0.0161,111280.0,111270.0,0.56864466]
["bitfinex","BTCUSD",1752111311249,0.14754561,111280.0,111270.0,0.56864466]
["bitfinex","BTCUSD",1752111311497,0.0004,111280.0,111270.0,0.90768336]
["bitfinex","BTCUSD",1752111311753,0.0004,111280.0,111270.0,0.92278336]
["bitfinex","BTCUSD",1752111311981,0.0004,111280.0,111270.0,0.60275466]
["bitfinex","BTCUSD",1752111313048,0.0004,111280.0,111270.0,0.69419159]
["bitfinex","BTCUSD",1752111314129,0.0004,111280.0,111270.0,0.37416289]
["bitfinex","BTCUSD",1752111314369,0.0004,111280.0,111270.0,0.69419159]
["bitfinex","BTCUSD",1752111315006,0.0004,111280.0,111270.0,0.67902839]
["bitfinex","BTCUSD",1752111315869,0.00938561,111280.0,111270.0,0.67591839]
["bitfinex","BTCUSD",1752111316087,0.00938561,111280.0,111270.0,0.66001839]
["bitfinex","BTCUSD",1752111316295,0.0183713,111280.0,111270.0,0.66001839]
["bitfinex","BTCUSD",1752111316988,0.0183713,111280.0,111270.0,0.34005289]
["bitfinex","BTCUSD",1752111317194,0.0183713,111280.0,111270.0,0.66001839]
["bitfinex","BTCUSD",1752111317572,0.0183713,111280.0,111270.0,0.79817839]
["bitfinex","BTCUSD",1752111319057,0.0183713,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111319456,0.0183713,111280.0,111270.0,0.47822097]
["bitfinex","BTCUSD",1752111319660,0.02735715,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111319865,0.02735715,111280.0,111270.0,0.47822097]
["bitfinex","BTCUSD",1752111320079,0.02735707,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111320492,0.0183713,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111321684,0.02735715,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111321944,0.0183713,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111322103,0.02735715,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111322306,0.0183713,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111322836,0.02735715,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111323476,0.0183713,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111323896,0.02735715,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111324103,0.0183713,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111324553,0.02735707,111280.0,111270.0,0.79818647]
["bitfinex","BTCUSD",1752111327334,0.0183713,111280.0,111270.0,0.79818692]
["bitfinex","BTCUSD",1752111328443,0.02735715,111280.0,111270.0,0.79818692]
["bitfinex","BTCUSD",1752111328792,0.00938569,111280.0,111270.0,0.79818692]
["bitfinex","BTCUSD",1752111329218,0.0004,111280.0,111270.0,0.79818692]
["bitfinex","BTCUSD",1752111330614,0.0004,111280.0,111270.0,0.79818667]
["bitfinex","BTCUSD",1752111333312,0.0004,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1752111333537,0.0004,111290.0,111280.0,0.93097728]
["bitfinex","BTCUSD",1752111333538,0.00054066,111290.0,111280.0,0.93097728]
["bitfinex","BTCUSD",1752111333765,0.00054066,111290.0,111280.0,0.94780486]
["bitfinex","BTCUSD",1752111334582,0.00054066,111290.0,111280.0,0.94880486]
["bitfinex","BTCUSD",1752111334963,0.00054066,111290.0,111280.0,1.26861654]
["bitfinex","BTCUSD",1752111335160,0.00054066,111290.0,111280.0,1.25311654]
["bitfinex","BTCUSD",1752111335366,0.00054066,111290.0,111280.0,0.59693936]
["bitfinex","BTCUSD",1752111335577,0.00054066,111290.0,111280.0,1.23471654]
["bitfinex","BTCUSD",1752111336360,0.00054066,111290.0,111280.0,1.21788896]
["bitfinex","BTCUSD",1752111336560,0.00054066,111290.0,111280.0,1.2347025]
["bitfinex","BTCUSD",1752111336991,0.00054066,111290.0,111280.0,0.9148469]
["bitfinex","BTCUSD",1752111338014,0.00054066,111290.0,111280.0,0.9178469]
["bitfinex","BTCUSD",1752111338230,0.00054066,111290.0,111280.0,0.9339469]
["bitfinex","BTCUSD",1752111338432,0.00054066,111290.0,111280.0,0.9503469]
["bitfinex","BTCUSD",1752111340583,0.00054066,111290.0,111280.0,0.95920414]
["bitfinex","BTCUSD",1752111341578,0.00054066,111290.0,111280.0,0.94280414]
["bitfinex","BTCUSD",1752111341786,0.00054066,111290.0,111280.0,0.95860414]
["bitfinex","BTCUSD",1752111343297,0.0057394,111300.0,111280.0,0.95860414]
["bitfinex","BTCUSD",1752111343298,0.0057394,111300.0,111290.0,0.20869628]
["bitfinex","BTCUSD",1752111343506,0.00620817,111300.0,111290.0,0.8215514]
["bitfinex","BTCUSD",1752111346704,0.00720817,111300.0,111290.0,0.8215514]
["bitfinex","BTCUSD",1752111347277,0.00720817,111300.0,111290.0,0.8404514]
["bitfinex","BTCUSD",1752111348182,0.00720817,111300.0,111290.0,0.8245514]
["bitfinex","BTCUSD",1752111349129,0.00720817,111300.0,111290.0,0.8215514]
["bitfinex","BTCUSD",1752111349760,0.02240817,111300.0,111290.0,0.8215514]
["bitfinex","BTCUSD",1752111351802,0.00720817,111300.0,111290.0,0.8215514]
["bitfinex","BTCUSD",1752111352300,0.00720817,111300.0,111290.0,0.91298833]
["bitfinex","BTCUSD",1752111352526,0.00720817,111300.0,111290.0,0.93178833]
["bitfinex","BTCUSD",1752111358912,0.00720817,111300.0,111290.0,0.93171174]
["bitfinex","BTCUSD",1752111360083,0.00720817,111300.0,111290.0,1.59155673]
["bitfinex","BTCUSD",1752111360411,0.00720817,111300.0,111290.0,1.60695673]
["bitfinex","BTCUSD",1752111361788,0.00720817,111300.0,111290.0,1.59154651]
["bitfinex","BTCUSD",1752111361987,0.00720817,111300.0,111290.0,1.60774651]
["bitfinex","BTCUSD",1752111362214,0.00620817,111300.0,111290.0,1.60774651]
["bitfinex","BTCUSD",1752111362427,0.00620817,111300.0,111290.0,1.60874651]
["bitfinex","BTCUSD",1752111362982,0.00620817,111300.0,111290.0,1.60974651]
["bitfinex","BTCUSD",1752111363201,0.0004,111310.0,111300.0,0.86644769]
["bitfinex","BTCUSD",1752111363409,0.00048418,111310.0,111300.0,1.25012794]
["bitfinex","BTCUSD",1752111364068,0.00048418,111310.0,111300.0,1.23512794]
["bitfinex","BTCUSD",1752111364809,0.00048418,111310.0,111300.0,1.23493438]
["bitfinex","BTCUSD",1752111366118,0.00048418,111310.0,111300.0,1.23182438]
["bitfinex","BTCUSD",1752111366507,0.00148418,111310.0,111300.0,0.91207617]
["bitfinex","BTCUSD",1752111366816,0.01788418,111310.0,111300.0,0.91207617]
["bitfinex","BTCUSD",1752111368061,0.01788418,111310.0,111300.0,0.9120741]
["bitfinex","BTCUSD",1752111370522,0.00148418,111310.0,111300.0,0.9120741]
["bitfinex","BTCUSD",1752111371076,0.01718418,111310.0,111300.0,0.9120741]
["bitfinex","BTCUSD",1752111371255,0.00148418,111310.0,111300.0,0.9120741]
["bitfinex","BTCUSD",1752111371601,0.00148418,111310.0,111300.0,1.23182231]
["bitfinex","BTCUSD",1752111372446,0.00148418,111310.0,111300.0,0.9120741]
["bitfinex","BTCUSD",1752111372954,0.00148418,111310.0,111300.0,1.23182231]
["bitfinex","BTCUSD",1752111373785,0.00148418,111310.0,111300.0,1.24812231]
["bitfinex","BTCUSD",1752111373976,0.00148418,111310.0,111300.0,1.25123231]
["bitfinex","BTCUSD",1752111379590,0.00148418,111310.0,111300.0,1.23493231]
["bitfinex","BTCUSD",1752111379786,0.00148418,111310.0,111300.0,1.23182231]
["bitfinex","BTCUSD",1752111380029,0.00148418,111310.0,111300.0,1.23181086]
["bitfinex","BTCUSD",1752111380389,0.00148418,111310.0,111300.0,1.26602086]
["bitfinex","BTCUSD",1752111382294,0.06385529,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752111382517,0.06385529,111330.0,111320.0,0.54314859]
["bitfinex","BTCUSD",1752111382992,0.08181957,111330.0,111320.0,0.22340046]
["bitfinex","BTCUSD",1752111383246,0.08181949,111330.0,111320.0,0.22340046]
["bitfinex","BTCUSD",1752111383354,0.08482014,111330.0,111320.0,0.22340054]
["bitfinex","BTCUSD",1752111383563,0.26846623,111330.0,111320.0,0.22340054]
["bitfinex","BTCUSD",1752111383778,0.26846623,111330.0,111320.0,0.20543506]
["bitfinex","BTCUSD",1752111383974,0.25948449,111330.0,111320.0,0.21441784]
["bitfinex","BTCUSD",1752111384403,0.0708561,111330.0,111320.0,0.22340054]
["bitfinex","BTCUSD",1752111384606,0.07983832,111330.0,111320.0,0.23238316]
["bitfinex","BTCUSD",1752111384804,0.25948441,111330.0,111320.0,0.22340054]
["bitfinex","BTCUSD",1752111385051,0.26846671,111330.0,111320.0,0.22340054]
["bitfinex","BTCUSD",1752111385200,0.26846671,111330.0,111320.0,0.21441784]
["bitfinex","BTCUSD",1752111385766,0.26546671,111330.0,111320.0,0.20542935]
["bitfinex","BTCUSD",1752111385970,0.23452061,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111386201,0.23852061,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111386406,0.23321061,111330.0,111320.0,0.20542943]
["bitfinex","BTCUSD",1752111386618,0.23852061,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111386821,0.22953839,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111387888,0.22953839,111330.0,111320.0,0.01678409]
["bitfinex","BTCUSD",1752111388699,0.23852045,111330.0,111320.0,0.21441213]
["bitfinex","BTCUSD",1752111388927,0.37580045,111330.0,111320.0,0.2144123]
["bitfinex","BTCUSD",1752111389107,0.37580045,111330.0,111320.0,0.20542935]
["bitfinex","BTCUSD",1752111389737,0.37580045,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111389899,0.36150839,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111390126,0.36678839,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111390286,0.36678839,111330.0,111320.0,0.21441246]
["bitfinex","BTCUSD",1752111390710,0.36678839,111330.0,111320.0,0.20542943]
["bitfinex","BTCUSD",1752111392669,0.36678839,111330.0,111320.0,0.21441246]
["bitfinex","BTCUSD",1752111393080,0.36678839,111330.0,111320.0,0.01678409]
["bitfinex","BTCUSD",1752111393276,0.36678839,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111393429,0.35780609,111330.0,111320.0,0.20542943]
["bitfinex","BTCUSD",1752111394000,0.35780609,111330.0,111320.0,0.19644632]
["bitfinex","BTCUSD",1752111394215,0.35780609,111330.0,111320.0,0.20542943]
["bitfinex","BTCUSD",1752111394420,0.35780609,111330.0,111320.0,0.21441246]
["bitfinex","BTCUSD",1752111395010,0.35780609,111330.0,111320.0,0.51619705]
["bitfinex","BTCUSD",1752111397450,0.35780609,111330.0,111320.0,0.51620308]
["bitfinex","BTCUSD",1752111397665,0.35994449,111330.0,111320.0,0.51620308]
["bitfinex","BTCUSD",1752111397860,0.35994449,111330.0,111320.0,0.33654085]
["bitfinex","BTCUSD",1752111398092,0.35994449,111330.0,111320.0,0.01679012]
["bitfinex","BTCUSD",1752111399048,0.67969522,111330.0,111320.0,0.01679012]
["bitfinex","BTCUSD",1752111399465,0.35994449,111330.0,111320.0,0.01679012]
["bitfinex","BTCUSD",1752111400766,0.35994449,111330.0,111320.0,0.19645235]
["bitfinex","BTCUSD",1752111400963,0.35994449,111330.0,111320.0,0.51620308]
["bitfinex","BTCUSD",1752111401206,0.35994449,111330.0,111320.0,0.33654085]
["bitfinex","BTCUSD",1752111402267,0.67969522,111330.0,111320.0,0.01679012]
["bitfinex","BTCUSD",1752111409372,0.35994449,111330.0,111320.0,0.19645235]
["bitfinex","BTCUSD",1752111409814,0.67969522,111330.0,111320.0,0.19645235]
["bitfinex","BTCUSD",1752111410294,0.35994449,111330.0,111320.0,0.19645235]
["bitfinex","BTCUSD",1752111410514,0.24062885,111330.0,111320.0,0.20543546]
["bitfinex","BTCUSD",1752111410717,0.37790885,111330.0,111320.0,0.52518619]
["bitfinex","BTCUSD",1752111411086,0.37790885,111330.0,111320.0,0.53416922]
["bitfinex","BTCUSD",1752111411289,0.37790885,111330.0,111320.0,0.51620308]
["bitfinex","BTCUSD",1752111412216,0.68867752,111330.0,111320.0,0.19645235]
["bitfinex","BTCUSD",1752111412421,0.68544752,111330.0,111320.0,0.19645235]
["bitfinex","BTCUSD",1752111412622,0.68867752,111330.0,111320.0,0.01679012]
["bitfinex","BTCUSD",1752111413232,0.68867752,111330.0,111320.0,0.19645235]
["bitfinex","BTCUSD",1752111413621,0.68867752,111330.0,111320.0,0.01679012]
["bitfinex","BTCUSD",1752111413936,0.36892679,111330.0,111320.0,0.19645235]
["bitfinex","BTCUSD",1752111414146,0.68867752,111330.0,111320.0,0.19646344]
["bitfinex","BTCUSD",1752111414365,0.36892679,111330.0,111320.0,0.51621417]
["bitfinex","BTCUSD",1752111414833,0.36892679,111330.0,111320.0,0.51621439]
["bitfinex","BTCUSD",1752111415184,0.36892679,111330.0,111320.0,0.51621442]
["bitfinex","BTCUSD",1752111415829,0.23164679,111330.0,111320.0,0.51621442]
["bitfinex","BTCUSD",1752111416035,0.38685059,111330.0,111320.0,0.52519745]
["bitfinex","BTCUSD",1752111416184,0.38685059,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111417093,0.39583289,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111418223,0.39583289,111330.0,111320.0,0.53418056]
["bitfinex","BTCUSD",1752111418432,0.38685107,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111418880,0.38685107,111330.0,111320.0,0.2054468]
["bitfinex","BTCUSD",1752111419032,0.24961107,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111419234,0.38685107,111330.0,111320.0,0.53418056]
["bitfinex","BTCUSD",1752111419668,0.38674107,111330.0,111320.0,0.53418056]
["bitfinex","BTCUSD",1752111419870,0.38674107,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111420041,0.38674107,111330.0,111320.0,0.53418056]
["bitfinex","BTCUSD",1752111420450,0.38674107,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111420970,0.24550107,111330.0,111320.0,0.21442983]
["bitfinex","BTCUSD",1752111421136,0.38274107,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111421957,0.38273978,111330.0,111320.0,0.54316342]
["bitfinex","BTCUSD",1752111422134,0.39172192,111330.0,111320.0,0.54316351]
["bitfinex","BTCUSD",1752111422332,0.38274035,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111422549,0.37375853,111330.0,111320.0,0.51621442]
["bitfinex","BTCUSD",1752111422750,0.36477663,111330.0,111320.0,0.19646369]
["bitfinex","BTCUSD",1752111422956,0.36477663,111330.0,111320.0,0.51621442]
["bitfinex","BTCUSD",1752111424022,0.36477663,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111425360,0.36477663,111330.0,111320.0,0.51621442]
["bitfinex","BTCUSD",1752111425757,0.05005409,111330.0,111320.0,0.53622007]
["bitfinex","BTCUSD",1752111425968,0.36694018,111330.0,111320.0,0.52723737]
["bitfinex","BTCUSD",1752111426211,0.37592248,111330.0,111320.0,0.19850369]
["bitfinex","BTCUSD",1752111426410,0.37365893,111330.0,111320.0,0.19646369]
["bitfinex","BTCUSD",1752111426613,0.69340966,111330.0,111320.0,0.01680146]
["bitfinex","BTCUSD",1752111426817,0.69340966,111330.0,111320.0,0.19646369]
["bitfinex","BTCUSD",1752111427236,0.37365893,111330.0,111320.0,0.19646369]
["bitfinex","BTCUSD",1752111427633,0.69340966,111330.0,111320.0,0.19646369]
["bitfinex","BTCUSD",1752111428245,0.69340966,111330.0,111320.0,0.01680146]
["bitfinex","BTCUSD",1752111428656,0.69340966,111330.0,111320.0,0.19646369]
["bitfinex","BTCUSD",1752111435160,0.37365893,111330.0,111320.0,0.19646369]
["bitfinex","BTCUSD",1752111435397,0.37365893,111330.0,111320.0,0.52519753]
["bitfinex","BTCUSD",1752111436529,0.37365893,111330.0,111320.0,0.51621442]
["bitfinex","BTCUSD",1752111437855,0.37365893,111330.0,111320.0,0.51621825]
["bitfinex","BTCUSD",1752111438709,0.36467679,111330.0,111320.0,0.51621825]
["bitfinex","BTCUSD",1752111439169,0.36467679,111330.0,111320.0,0.19646752]
["bitfinex","BTCUSD",1752111440281,0.36467679,111330.0,111320.0,0.51621825]
["bitfinex","BTCUSD",1752111440957,0.68442752,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111441185,0.77176713,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111441641,0.8955625,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111442092,0.80822289,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111442909,0.80833239,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111443574,0.77597395,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111444025,0.80832271,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111444495,0.81974356,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111444696,1.14272379,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111444900,1.23416072,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111445118,0.91430049,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111446539,0.82286356,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111451592,0.82486356,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111452239,0.82686356,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111456079,0.82706356,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111456279,0.50720333,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111457463,0.82706356,111330.0,111320.0,0.01680529]
["bitfinex","BTCUSD",1752111458214,0.19078518,111320.0,111310.0,0.07179073]
["bitfinex","BTCUSD",1752111458435,0.33121518,111320.0,111310.0,0.08858026]
["bitfinex","BTCUSD",1752111459192,0.33335358,111320.0,111310.0,0.08858026]
["bitfinex","BTCUSD",1752111459396,0.32798358,111320.0,111310.0,0.08858026]
["bitfinex","BTCUSD",1752111459598,0.33335358,111320.0,111310.0,0.08858026]
["bitfinex","BTCUSD",1752111460021,0.33335358,111320.0,111310.0,0.09060026]
["bitfinex","BTCUSD",1752111461026,0.33335358,111320.0,111310.0,0.09060052]
["bitfinex","BTCUSD",1752111461600,0.33335358,111320.0,111310.0,0.01880979]
["bitfinex","BTCUSD",1752111464121,0.2066289,111310.0,111300.0,0.56910993]
["bitfinex","BTCUSD",1752111464338,0.21561257,111310.0,111300.0,0.56793315]
["bitfinex","BTCUSD",1752111464872,0.21561257,111310.0,111300.0,0.567904]
["bitfinex","BTCUSD",1752111465076,0.20662938,111310.0,111300.0,0.54251992]
["bitfinex","BTCUSD",1752111465325,0.19764595,111310.0,111300.0,0.55250448]
["bitfinex","BTCUSD",1752111466565,0.19764595,111310.0,111300.0,0.57047336]
["bitfinex","BTCUSD",1752111466964,0.19764595,111310.0,111300.0,0.5704769]
["bitfinex","BTCUSD",1752111467169,0.19764595,111310.0,111300.0,0.55368174]
["bitfinex","BTCUSD",1752111467530,0.19764595,111310.0,111300.0,0.55468174]
["bitfinex","BTCUSD",1752111469888,0.19764595,111310.0,111300.0,0.53671286]
["bitfinex","BTCUSD",1752111470186,0.19764595,111310.0,111300.0,0.54569734]
["bitfinex","BTCUSD",1752111470535,0.19764595,111310.0,111300.0,0.55779174]
["bitfinex","BTCUSD",1752111470738,0.19764595,111310.0,111300.0,0.5817759]
["bitfinex","BTCUSD",1752111470919,0.02695085,111310.0,111300.0,0.5817759]
["bitfinex","BTCUSD",1752111471954,0.16411085,111310.0,111300.0,0.5817759]
["bitfinex","BTCUSD",1752111472531,0.15512662,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111472971,0.16411013,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111473873,0.17309388,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111474074,0.16411013,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111474713,0.17309372,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111475295,0.16411013,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111476830,0.1730938,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111477251,0.16411013,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111477805,0.1730938,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111478007,0.15512662,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111478418,0.15512654,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111478827,0.15512662,111310.0,111300.0,0.90160698]
["bitfinex","BTCUSD",1752111479201,0.02010356,111320.0,111310.0,0.21759289]
["bitfinex","BTCUSD",1752111479417,0.02010356,111320.0,111310.0,0.89146505]
["bitfinex","BTCUSD",1752111479418,0.1392984,111320.0,111310.0,0.89146505]
["bitfinex","BTCUSD",1752111479991,0.1392984,111320.0,111310.0,0.57163397]
["bitfinex","BTCUSD",1752111480208,0.0021384,111320.0,111310.0,0.98290198]
["bitfinex","BTCUSD",1752111480415,0.1392984,111320.0,111310.0,0.98290198]
["bitfinex","BTCUSD",1752111480771,0.0021384,111320.0,111310.0,0.98290198]
["bitfinex","BTCUSD",1752111480901,0.1392984,111320.0,111310.0,0.98290198]
["bitfinex","BTCUSD",1752111481789,0.1392984,111320.0,111310.0,0.6630709]
["bitfinex","BTCUSD",1752111482946,0.1392984,111320.0,111310.0,0.66293784]
["bitfinex","BTCUSD",1752111483309,0.0021384,111320.0,111310.0,0.66293784]
["bitfinex","BTCUSD",1752111487004,0.0021384,111320.0,111310.0,0.66393784]
["bitfinex","BTCUSD",1752111488797,0.02908667,111320.0,111310.0,0.24969289]
["bitfinex","BTCUSD",1752111489025,0.02908667,111320.0,111310.0,0.55359091]
["bitfinex","BTCUSD",1752111489242,0.02010372,111320.0,111310.0,0.55359091]
["bitfinex","BTCUSD",1752111490198,0.02010372,111320.0,111310.0,0.55459091]
["bitfinex","BTCUSD",1752111490886,0.02010364,111320.0,111310.0,0.55459091]
["bitfinex","BTCUSD",1752111491294,0.01112094,111320.0,111310.0,0.55459091]
["bitfinex","BTCUSD",1752111491790,0.0021384,111320.0,111310.0,0.55770091]
["bitfinex","BTCUSD",1752111492003,0.01112086,111320.0,111310.0,0.55770091]
["bitfinex","BTCUSD",1752111496203,0.01112078,111320.0,111310.0,0.55770091]
["bitfinex","BTCUSD",1752111496586,0.0021384,111320.0,111310.0,0.57370091]
["bitfinex","BTCUSD",1752111498880,0.0021384,111320.0,111310.0,0.66513784]
["bitfinex","BTCUSD",1752111500363,0.0021384,111320.0,111310.0,0.66004784]
["bitfinex","BTCUSD",1752111500572,0.0021384,111320.0,111310.0,0.66513784]
["bitfinex","BTCUSD",1752111503026,0.0021384,111320.0,111310.0,0.93937784]
["bitfinex","BTCUSD",1752111504954,0.0021384,111320.0,111310.0,0.93938602]
["bitfinex","BTCUSD",1752111507574,0.0021384,111320.0,111310.0,0.93934602]
["bitfinex","BTCUSD",1752111508404,0.0021384,111320.0,111310.0,0.61963982]
["bitfinex","BTCUSD",1752111508616,0.0021384,111320.0,111310.0,0.92334602]
["bitfinex","BTCUSD",1752111509539,0.0021384,111320.0,111310.0,0.91436267]
["bitfinex","BTCUSD",1752111509747,0.01112086,111320.0,111310.0,0.92334602]
["bitfinex","BTCUSD",1752111509954,0.0021384,111320.0,111310.0,0.92334602]
["bitfinex","BTCUSD",1752111510147,0.01112078,111320.0,111310.0,0.92334602]
["bitfinex","BTCUSD",1752111510355,0.01112078,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111514184,0.0021384,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111515258,0.01112086,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111515592,0.0021384,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111517212,0.01112086,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111517571,0.0021384,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111517973,0.01112086,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111518982,0.0021384,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111519649,0.01112078,111320.0,111310.0,0.90502602]
["bitfinex","BTCUSD",1752111520889,0.01112078,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111520890,0.05717332,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111521097,0.07513897,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111521320,0.57450805,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111521722,0.39484582,111320.0,111310.0,0.2086297]
["bitfinex","BTCUSD",1752111521944,0.25480185,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111522092,0.26378496,111320.0,111310.0,0.2086297]
["bitfinex","BTCUSD",1752111522296,0.25480242,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111522559,0.57450862,111320.0,111310.0,0.2086297]
["bitfinex","BTCUSD",1752111522764,0.25480242,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111523088,0.24963242,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111523266,0.39188242,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111523481,0.39188242,111320.0,111310.0,0.2086297]
["bitfinex","BTCUSD",1752111523693,0.20323708,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111523918,0.20323708,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111524123,0.20323708,111320.0,111310.0,0.2265968]
["bitfinex","BTCUSD",1752111524267,0.20323708,111320.0,111310.0,0.546303]
["bitfinex","BTCUSD",1752111524746,0.20323708,111320.0,111310.0,0.53731949]
["bitfinex","BTCUSD",1752111524882,0.19425405,111320.0,111310.0,0.54630252]
["bitfinex","BTCUSD",1752111525884,0.19425405,111320.0,111310.0,0.53731909]
["bitfinex","BTCUSD",1752111526509,0.20323716,111320.0,111310.0,0.52833558]
["bitfinex","BTCUSD",1752111526739,0.19425405,111320.0,111310.0,0.52833558]
["bitfinex","BTCUSD",1752111526944,0.19425405,111320.0,111310.0,0.53731909]
["bitfinex","BTCUSD",1752111528185,0.19425405,111320.0,111310.0,0.52833558]
["bitfinex","BTCUSD",1752111528591,0.19425405,111320.0,111310.0,0.53731909]
["bitfinex","BTCUSD",1752111528795,0.20323716,111320.0,111310.0,0.51935199]
["bitfinex","BTCUSD",1752111529116,0.20323716,111320.0,111310.0,0.52833558]
["bitfinex","BTCUSD",1752111529331,0.38289939,111320.0,111310.0,0.51036832]
["bitfinex","BTCUSD",1752111529532,0.38289939,111320.0,111310.0,0.19066212]
["bitfinex","BTCUSD",1752111529911,0.38289939,111320.0,111310.0,0.51935215]
["bitfinex","BTCUSD",1752111530268,0.70260559,111320.0,111310.0,0.1906622]
["bitfinex","BTCUSD",1752111530475,0.38289939,111320.0,111310.0,0.1906622]
["bitfinex","BTCUSD",1752111530718,0.38289939,111320.0,111310.0,0.5103684]
["bitfinex","BTCUSD",1752111530927,0.38289939,111320.0,111310.0,0.51036848]
["bitfinex","BTCUSD",1752111531145,0.38289939,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111531358,0.38289939,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111532112,0.38289939,111320.0,111310.0,0.51935231]
["bitfinex","BTCUSD",1752111532626,0.38289939,111320.0,111310.0,0.52833606]
["bitfinex","BTCUSD",1752111532846,0.38289939,111320.0,111310.0,0.51935231]
["bitfinex","BTCUSD",1752111533050,0.38289939,111320.0,111310.0,0.52833606]
["bitfinex","BTCUSD",1752111533258,0.38289939,111320.0,111310.0,0.51935231]
["bitfinex","BTCUSD",1752111534255,0.38289939,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111534462,0.38289939,111320.0,111310.0,0.52833606]
["bitfinex","BTCUSD",1752111534668,0.38289939,111320.0,111310.0,0.53731973]
["bitfinex","BTCUSD",1752111534873,0.38289939,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111535053,0.38289939,111320.0,111310.0,0.52833606]
["bitfinex","BTCUSD",1752111535327,0.38289939,111320.0,111310.0,0.51935231]
["bitfinex","BTCUSD",1752111535555,0.38289939,111320.0,111310.0,0.52833606]
["bitfinex","BTCUSD",1752111535988,0.38289939,111320.0,111310.0,0.51935231]
["bitfinex","BTCUSD",1752111536193,0.38289939,111320.0,111310.0,0.52833606]
["bitfinex","BTCUSD",1752111536384,0.20323716,111320.0,111310.0,0.53731973]
["bitfinex","BTCUSD",1752111536590,0.19425405,111320.0,111310.0,0.54630332]
["bitfinex","BTCUSD",1752111536867,0.19421356,111320.0,111310.0,0.54630276]
["bitfinex","BTCUSD",1752111537071,0.19421356,111320.0,111310.0,0.53731941]
["bitfinex","BTCUSD",1752111537310,0.19421356,111320.0,111310.0,0.54630276]
["bitfinex","BTCUSD",1752111537430,0.19421356,111320.0,111310.0,0.53731941]
["bitfinex","BTCUSD",1752111537635,0.19421356,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111538038,0.18523078,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111538246,0.1942134,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111538943,0.18523078,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111539201,0.19421332,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111540054,0.2121788,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111540866,0.2123188,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111541485,0.1966188,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111542666,0.19661872,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111543744,0.18763594,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111544549,0.22160159,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111545719,0.22160159,111320.0,111310.0,0.22659616]
["bitfinex","BTCUSD",1752111545936,0.22160159,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111546982,0.22160224,111320.0,111310.0,0.53731901]
["bitfinex","BTCUSD",1752111547395,0.22160224,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111547596,0.21261921,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111548593,0.20363626,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111549303,0.21261921,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111550221,0.21261921,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111550450,0.21261912,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111550707,0.22160207,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111551544,0.22160207,111320.0,111310.0,0.21761281]
["bitfinex","BTCUSD",1752111551754,0.21261953,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111553955,0.21261953,111320.0,111310.0,0.21761281]
["bitfinex","BTCUSD",1752111554170,0.22160256,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111554582,0.22160256,111320.0,111310.0,0.22659616]
["bitfinex","BTCUSD",1752111554751,0.21261953,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111554951,0.20363658,111320.0,111310.0,0.54630236]
["bitfinex","BTCUSD",1752111555199,0.20363658,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111555710,0.17865372,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111556061,0.1786534,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111556264,0.18763618,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111556517,0.1786534,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111556663,0.18763618,111320.0,111310.0,0.54834236]
["bitfinex","BTCUSD",1752111556865,0.19661913,111320.0,111310.0,0.21965273]
["bitfinex","BTCUSD",1752111557085,0.19661904,111320.0,111310.0,0.53935893]
["bitfinex","BTCUSD",1752111557909,0.19661904,111320.0,111310.0,0.55615319]
["bitfinex","BTCUSD",1752111558845,0.21181904,111320.0,111310.0,0.55615319]
["bitfinex","BTCUSD",1752111559536,0.1938534,111320.0,111310.0,0.55615319]
["bitfinex","BTCUSD",1752111559734,0.1786534,111320.0,111310.0,0.55615319]
["bitfinex","BTCUSD",1752111561149,0.18763618,111320.0,111310.0,0.55615319]
["bitfinex","BTCUSD",1752111561584,0.20393618,111320.0,111310.0,0.55615319]
["bitfinex","BTCUSD",1752111562169,0.20393618,111320.0,111310.0,0.55615357]
["bitfinex","BTCUSD",1752111562418,0.2039361,111320.0,111310.0,0.55615357]
["bitfinex","BTCUSD",1752111563752,0.2039361,111320.0,111310.0,0.23644737]
["bitfinex","BTCUSD",1752111563980,0.2039361,111320.0,111310.0,0.55615357]
["bitfinex","BTCUSD",1752111564887,0.1786534,111320.0,111310.0,0.55615357]
["bitfinex","BTCUSD",1752111565684,0.14816078,111320.0,111310.0,0.55615357]
["bitfinex","BTCUSD",1752111566509,0.1391384,111320.0,111310.0,0.57486357]
["bitfinex","BTCUSD",1752111566721,0.1391384,111320.0,111310.0,0.59066357]
["bitfinex","BTCUSD",1752111567136,0.0021384,111320.0,111310.0,1.0018067]
["bitfinex","BTCUSD",1752111567551,0.0021384,111320.0,111310.0,0.8191005]
["bitfinex","BTCUSD",1752111568033,0.0021384,111320.0,111310.0,0.81909891]
["bitfinex","BTCUSD",1752111573771,0.0021384,111320.0,111310.0,0.81909017]
["bitfinex","BTCUSD",1752111576909,0.0021384,111320.0,111310.0,0.81908831]
["bitfinex","BTCUSD",1752111578932,0.0021384,111320.0,111310.0,0.81828831]
["bitfinex","BTCUSD",1752111579876,0.0021384,111320.0,111310.0,1.13799451]
["bitfinex","BTCUSD",1752111580319,0.0021384,111320.0,111310.0,0.81828831]
["bitfinex","BTCUSD",1752111585185,0.0021384,111320.0,111310.0,1.13799451]
["bitfinex","BTCUSD",1752111585595,0.0021384,111320.0,111310.0,1.16498051]
["bitfinex","BTCUSD",1752111587316,0.0021384,111320.0,111310.0,0.52556811]
["bitfinex","BTCUSD",1752111587547,0.0021384,111320.0,111310.0,1.16498051]
["bitfinex","BTCUSD",1752111588185,0.0021384,111320.0,111310.0,0.84527431]
["bitfinex","BTCUSD",1752111588756,0.0021384,111320.0,111310.0,1.16498051]
["bitfinex","BTCUSD",1752111595600,0.0021384,111320.0,111310.0,1.16497989]
["bitfinex","BTCUSD",1752111598129,0.0021384,111320.0,111310.0,1.16498049]
["bitfinex","BTCUSD",1752111603995,0.0021384,111320.0,111310.0,1.16497792]
["bitfinex","BTCUSD",1752111605002,0.0021384,111320.0,111310.0,1.14997792]
["bitfinex","BTCUSD",1752111606267,0.0021384,111320.0,111310.0,0.83027172]
["bitfinex","BTCUSD",1752111607128,0.0021384,111320.0,111310.0,0.84547172]
["bitfinex","BTCUSD",1752111608252,0.0021384,111320.0,111310.0,1.16517792]
["bitfinex","BTCUSD",1752111608593,0.0021384,111320.0,111310.0,1.13437792]
["bitfinex","BTCUSD",1752111608857,0.0021384,111320.0,111310.0,0.81156172]
["bitfinex","BTCUSD",1752111610289,0.0021384,111320.0,111310.0,0.49185552]
["bitfinex","BTCUSD",1752111610497,0.0021384,111320.0,111310.0,0.81156172]
["bitfinex","BTCUSD",1752111611839,0.0187384,111320.0,111310.0,0.81156172]
["bitfinex","BTCUSD",1752111613920,0.0187384,111320.0,111310.0,0.49185552]
["bitfinex","BTCUSD",1752111614146,0.0187384,111320.0,111310.0,0.81156172]
["bitfinex","BTCUSD",1752111620678,0.0187384,111320.0,111310.0,0.49185552]
["bitfinex","BTCUSD",1752111620879,0.0187384,111320.0,111310.0,0.81156172]
["bitfinex","BTCUSD",1752111625599,0.0187384,111320.0,111310.0,1.13126792]
["bitfinex","BTCUSD",1752111625780,0.0187384,111320.0,111310.0,0.81156172]
["bitfinex","BTCUSD",1752111625986,0.0187384,111320.0,111310.0,0.81156824]
["bitfinex","BTCUSD",1752111627203,0.3779096,111320.0,111310.0,0.20744858]
["bitfinex","BTCUSD",1752111627434,0.55757264,111320.0,111310.0,0.19846475]
["bitfinex","BTCUSD",1752111627607,0.23767644,111320.0,111310.0,0.19846475]
["bitfinex","BTCUSD",1752111628029,0.23767644,111320.0,111310.0,0.21643241]
["bitfinex","BTCUSD",1752111628300,0.05801421,111320.0,111310.0,0.22541608]
["bitfinex","BTCUSD",1752111628514,0.05801356,111320.0,111310.0,0.55410571]
["bitfinex","BTCUSD",1752111628725,0.06699642,111320.0,111310.0,0.54512228]
["bitfinex","BTCUSD",1752111628939,0.06699642,111320.0,111310.0,0.55410579]
["bitfinex","BTCUSD",1752111629560,0.05801356,111320.0,111310.0,0.56308914]
["bitfinex","BTCUSD",1752111629853,0.06699634,111320.0,111310.0,0.56308914]
["bitfinex","BTCUSD",1752111630057,0.06699634,111320.0,111310.0,0.56308922]
["bitfinex","BTCUSD",1752111630996,0.05801356,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111631422,0.04903086,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111631537,0.0580134,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111631771,0.0669961,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111632203,0.06699602,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111632845,0.0580134,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111633864,0.0669961,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111634316,0.0580134,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111634516,0.06699602,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111634681,0.0580134,111320.0,111310.0,0.56308866]
["bitfinex","BTCUSD",1752111634883,0.0580134,111320.0,111310.0,0.56307824]
["bitfinex","BTCUSD",1752111635800,0.0669961,111320.0,111310.0,0.56307824]
["bitfinex","BTCUSD",1752111637667,0.0580134,111320.0,111310.0,0.56307824]
["bitfinex","BTCUSD",1752111637811,0.06699602,111320.0,111310.0,0.56307718]
["bitfinex","BTCUSD",1752111638351,0.0580134,111320.0,111310.0,0.56307718]
["bitfinex","BTCUSD",1752111640355,0.06699602,111320.0,111310.0,0.56307718]
["bitfinex","BTCUSD",1752111640585,0.06699602,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111641562,0.0400484,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111641792,0.04903086,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111642249,0.04903078,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111642789,0.0400484,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111642995,0.04903086,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111643438,0.05801348,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111643747,0.04903086,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111645014,0.05801348,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111645690,0.06699626,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111646031,0.05801348,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111647973,0.06699634,111320.0,111310.0,0.56307758]
["bitfinex","BTCUSD",1752111648383,0.06699634,111320.0,111310.0,0.55409423]
["bitfinex","BTCUSD",1752111648597,0.2556416,111320.0,111310.0,0.51815987]
["bitfinex","BTCUSD",1752111648815,0.24665914,111320.0,111310.0,0.5271437]
["bitfinex","BTCUSD",1752111649382,0.19481388,111320.0,111310.0,0.53612745]
["bitfinex","BTCUSD",1752111649592,0.20379691,111320.0,111310.0,0.54511104]
["bitfinex","BTCUSD",1752111650060,0.19481388,111320.0,111310.0,0.54511104]
["bitfinex","BTCUSD",1752111650226,0.20379691,111320.0,111310.0,0.54511104]
["bitfinex","BTCUSD",1752111650408,0.19481388,111320.0,111310.0,0.55409447]
["bitfinex","BTCUSD",1752111650823,0.20379699,111320.0,111310.0,0.52833582]
["bitfinex","BTCUSD",1752111651043,0.20379683,111320.0,111310.0,0.53731933]
["bitfinex","BTCUSD",1752111651244,0.21277994,111320.0,111310.0,0.53731941]
["bitfinex","BTCUSD",1752111651451,0.21277986,111320.0,111310.0,0.53731941]
["bitfinex","BTCUSD",1752111651819,0.19481388,111320.0,111310.0,0.53731941]
["bitfinex","BTCUSD",1752111652034,0.19481388,111320.0,111310.0,0.54630252]
["bitfinex","BTCUSD",1752111652251,0.19481388,111320.0,111310.0,0.53731877]
["bitfinex","BTCUSD",1752111652695,0.19481388,111320.0,111310.0,0.52833534]
["bitfinex","BTCUSD",1752111653140,0.1948134,111320.0,111310.0,0.53731877]
["bitfinex","BTCUSD",1752111653340,0.1948134,111320.0,111310.0,0.54630212]
["bitfinex","BTCUSD",1752111653667,0.20379618,111320.0,111310.0,0.54630212]
["bitfinex","BTCUSD",1752111653912,0.1948134,111320.0,111310.0,0.54630212]
["bitfinex","BTCUSD",1752111654110,0.2037961,111320.0,111310.0,0.54630212]
["bitfinex","BTCUSD",1752111655471,0.21277905,111320.0,111310.0,0.53731877]
["bitfinex","BTCUSD",1752111655702,0.2037961,111320.0,111310.0,0.54630212]
["bitfinex","BTCUSD",1752111656347,0.21277896,111320.0,111310.0,0.53731877]
["bitfinex","BTCUSD",1752111657426,0.2008461,111320.0,111310.0,0.53731877]
["bitfinex","BTCUSD",1752111657635,0.21282896,111320.0,111310.0,0.53731877]
["bitfinex","BTCUSD",1752111657832,0.2038461,111320.0,111310.0,0.54630212]
["bitfinex","BTCUSD",1752111658036,0.21282888,111320.0,111310.0,0.53731877]
["bitfinex","BTCUSD",1752111658548,0.21282888,111320.0,111310.0,0.54630212]
["bitfinex","BTCUSD",1752111658764,0.21282888,111320.0,111310.0,0.53731877]
["bitfinex","BTCUSD",1752111658942,0.21282888,111320.0,111310.0,0.54630212]
["bitfinex","BTCUSD",1752111659780,0.21282888,111320.0,111310.0,0.56309119]
["bitfinex","BTCUSD",1752111660183,0.21282888,111320.0,111310.0,0.24338499]
["bitfinex","BTCUSD",1752111660394,0.21282888,111320.0,111310.0,0.55410784]
["bitfinex","BTCUSD",1752111660604,0.2038461,111320.0,111310.0,0.56309119]
["bitfinex","BTCUSD",1752111661185,0.21282905,111320.0,111310.0,0.54512441]
["bitfinex","BTCUSD",1752111661415,0.21282896,111320.0,111310.0,0.55410784]
["bitfinex","BTCUSD",1752111661750,0.2038461,111320.0,111310.0,0.55410784]
["bitfinex","BTCUSD",1752111661955,0.21282896,111320.0,111310.0,0.56309119]
["bitfinex","BTCUSD",1752111662449,0.21282896,111320.0,111310.0,0.55410784]
["bitfinex","BTCUSD",1752111662580,0.21282896,111320.0,111310.0,0.56309119]
["bitfinex","BTCUSD",1752111662906,0.2038461,111320.0,111310.0,0.56309119]
["bitfinex","BTCUSD",1752111664748,0.21282896,111320.0,111310.0,0.56309119]
["bitfinex","BTCUSD",1752111665258,0.21282896,111320.0,111310.0,0.55410784]
["bitfinex","BTCUSD",1752111665656,0.2038461,111320.0,111310.0,0.55410784]
["bitfinex","BTCUSD",1752111665847,0.21282896,111320.0,111310.0,0.56309119]
["bitfinex","BTCUSD",1752111666247,0.22181191,111320.0,111310.0,0.22541821]
["bitfinex","BTCUSD",1752111666447,0.21282896,111320.0,111310.0,0.55410784]
["bitfinex","BTCUSD",1752111666799,0.1768984,111320.0,111310.0,0.56517119]
["bitfinex","BTCUSD",1752111667089,0.1604984,111320.0,111310.0,0.56517119]
["bitfinex","BTCUSD",1752111668160,0.1604584,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111668929,0.1574584,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111669268,0.1604584,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111669474,0.1438584,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111669652,0.1388984,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111673274,0.1598984,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111675389,0.16888086,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111675585,0.1598984,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111675808,0.16888086,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111675988,0.18528086,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111676688,0.1762984,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111682364,0.18528086,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111683180,0.1762984,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111687082,0.1762984,111320.0,111310.0,0.38222499]
["bitfinex","BTCUSD",1752111687275,0.1762984,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111688030,0.1598984,111320.0,111310.0,0.70193119]
["bitfinex","BTCUSD",1752111690315,0.0180384,111320.0,111310.0,1.02161915]
["bitfinex","BTCUSD",1752111690550,0.1388584,111320.0,111310.0,0.70502295]
["bitfinex","BTCUSD",1752111691183,0.1388584,111320.0,111310.0,0.72142295]
["bitfinex","BTCUSD",1752111691618,0.1388584,111320.0,111310.0,0.71831295]
["bitfinex","BTCUSD",1752111693207,0.1388584,111320.0,111310.0,0.70191295]
["bitfinex","BTCUSD",1752111693852,0.0021384,111320.0,111310.0,0.70191295]
["bitfinex","BTCUSD",1752111696625,0.01112078,111320.0,111310.0,0.70191295]
["bitfinex","BTCUSD",1752111696833,0.0021384,111320.0,111310.0,0.70191295]
["bitfinex","BTCUSD",1752111698832,0.01112078,111320.0,111310.0,0.70191295]
["bitfinex","BTCUSD",1752111698976,0.0021384,111320.0,111310.0,0.70191295]
["bitfinex","BTCUSD",1752111699184,0.01112078,111320.0,111310.0,0.70191295]
["bitfinex","BTCUSD",1752111699510,0.0021384,111320.0,111310.0,0.70191295]
["bitfinex","BTCUSD",1752111700752,0.0021384,111320.0,111310.0,0.70198295]
["bitfinex","BTCUSD",1752111702310,0.0021384,111320.0,111310.0,0.81262988]
["bitfinex","BTCUSD",1752111704246,0.0021384,111320.0,111310.0,0.80951988]
["bitfinex","BTCUSD",1752111705210,0.0021384,111320.0,111310.0,0.79341988]
["bitfinex","BTCUSD",1752111707177,0.0180384,111320.0,111310.0,0.79341988]
["bitfinex","BTCUSD",1752111707860,0.0021384,111320.0,111310.0,0.79341988]
["bitfinex","BTCUSD",1752111713176,0.0021384,111320.0,111310.0,1.48903608]
["bitfinex","BTCUSD",1752111713754,0.0021384,111320.0,111310.0,1.13652988]
["bitfinex","BTCUSD",1752111714155,0.0021384,111320.0,111310.0,1.13640988]
["bitfinex","BTCUSD",1752111716658,0.04302094,111320.0,111310.0,0.65665988]
["bitfinex","BTCUSD",1752111716857,0.04813094,111320.0,111310.0,0.79329988]
["bitfinex","BTCUSD",1752111717296,0.0391484,111320.0,111310.0,0.79329988]
["bitfinex","BTCUSD",1752111718164,0.0361084,111320.0,111310.0,0.79329988]
["bitfinex","BTCUSD",1752111718597,0.04509078,111320.0,111310.0,0.79329988]
["bitfinex","BTCUSD",1752111719393,0.05407324,111320.0,111310.0,0.79328879]
["bitfinex","BTCUSD",1752111719554,0.04509078,111320.0,111310.0,0.79328879]
["bitfinex","BTCUSD",1752111719755,0.0361084,111320.0,111310.0,0.79328879]
["bitfinex","BTCUSD",1752111720071,0.04509078,111320.0,111310.0,0.79328879]
["bitfinex","BTCUSD",1752111720739,0.04509078,111320.0,111310.0,0.77652905]
["bitfinex","BTCUSD",1752111720964,0.0361084,111320.0,111310.0,0.77652905]
["bitfinex","BTCUSD",1752111721130,0.0021384,111320.0,111310.0,0.77652905]
["bitfinex","BTCUSD",1752111722622,0.0021384,111320.0,111310.0,0.45682285]
["bitfinex","BTCUSD",1752111722836,0.0021384,111320.0,111310.0,0.77652905]
["bitfinex","BTCUSD",1752111723031,0.02692078,111320.0,111310.0,0.77652905]
["bitfinex","BTCUSD",1752111723283,0.0179384,111320.0,111310.0,0.77652905]
["bitfinex","BTCUSD",1752111724379,0.04272086,111320.0,111310.0,0.48380985]
["bitfinex","BTCUSD",1752111724535,0.04272086,111320.0,111310.0,0.80351605]
["bitfinex","BTCUSD",1752111724735,0.0337384,111320.0,111310.0,0.80351605]
["bitfinex","BTCUSD",1752111724955,0.0389084,111320.0,111310.0,0.48161985]
["bitfinex","BTCUSD",1752111725299,0.06585618,111320.0,111310.0,0.77433905]
["bitfinex","BTCUSD",1752111725435,0.0568734,111320.0,111310.0,0.77433905]
["bitfinex","BTCUSD",1752111726278,0.06585618,111320.0,111310.0,0.77433905]
["bitfinex","BTCUSD",1752111726690,0.06585618,111320.0,111310.0,0.45463285]
["bitfinex","BTCUSD",1752111726917,0.57420812,111320.0,111310.0,0.33624595]
["bitfinex","BTCUSD",1752111727122,0.5562428,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111727719,0.875949,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111728250,0.5562428,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111733073,0.875949,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111733268,0.5562428,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111733675,0.5562428,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111734073,0.2365366,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111734290,0.2365366,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111734525,0.3731366,111320.0,111310.0,0.19964595]
["bitfinex","BTCUSD",1752111734737,0.3731366,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111735253,0.3731366,111320.0,111310.0,0.2086297]
["bitfinex","BTCUSD",1752111735459,0.3731366,111320.0,111310.0,0.21761329]
["bitfinex","BTCUSD",1752111735678,0.3731366,111320.0,111310.0,0.2086297]
["bitfinex","BTCUSD",1752111736535,0.3731366,111320.0,111310.0,0.19964603]
["bitfinex","BTCUSD",1752111737127,0.3731366,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111737337,0.3731366,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111737857,0.3731366,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111738071,0.3731366,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111739040,0.6928428,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111739743,0.6928428,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111739945,0.6928428,111320.0,111310.0,0.20862978]
["bitfinex","BTCUSD",1752111740163,0.6928428,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111740379,0.6928428,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111740781,0.3731366,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111741012,0.6928428,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111741598,0.6928428,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111741812,0.6928428,111320.0,111310.0,0.21761345]
["bitfinex","BTCUSD",1752111742156,0.6928428,111320.0,111310.0,0.21761353]
["bitfinex","BTCUSD",1752111742699,0.6928428,111320.0,111310.0,0.22659712]
["bitfinex","BTCUSD",1752111742916,0.51318057,111320.0,111310.0,0.22659664]
["bitfinex","BTCUSD",1752111743116,0.76216549,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111743715,0.75318263,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111744293,0.75318263,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111744516,1.07288883,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111747042,0.52491336,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111747228,1.16432576,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111747928,0.52484336,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1752111748114,0.22556212,111310.0,111300.0,0.18867716]
["bitfinex","BTCUSD",1752111748315,0.54526832,111310.0,111300.0,0.18867716]
["bitfinex","BTCUSD",1752111748524,0.54526832,111310.0,111300.0,0.17969244]
["bitfinex","BTCUSD",1752111748871,0.55425199,111310.0,111300.0,0.18867716]
["bitfinex","BTCUSD",1752111749072,0.55425199,111310.0,111300.0,0.1976618]
["bitfinex","BTCUSD",1752111749277,0.55425199,111310.0,111300.0,0.1986618]
["bitfinex","BTCUSD",1752111749518,0.55425199,111310.0,111300.0,0.20764636]
["bitfinex","BTCUSD",1752111750205,0.55425199,111310.0,111300.0,0.20864636]
["bitfinex","BTCUSD",1752111750799,0.23454579,111310.0,111300.0,0.20864636]
["bitfinex","BTCUSD",1752111751010,0.23454579,111310.0,111300.0,0.21763036]
["bitfinex","BTCUSD",1752111751011,0.36358962,111310.0,111300.0,0.21763036]
["bitfinex","BTCUSD",1752111751214,0.37257353,111310.0,111300.0,0.21763036]
["bitfinex","BTCUSD",1752111751407,0.37257353,111310.0,111300.0,0.20864612]
["bitfinex","BTCUSD",1752111751607,0.37257353,111310.0,111300.0,0.21763052]
["bitfinex","BTCUSD",1752111751861,0.37100611,111310.0,111300.0,0.19966164]
["bitfinex","BTCUSD",1752111751996,0.68172848,111310.0,111300.0,0.19067708]
["bitfinex","BTCUSD",1752111754129,0.6816001,111310.0,111300.0,0.18169244]
["bitfinex","BTCUSD",1752111754480,0.6816001,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752111754681,0.3618939,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752111754879,0.6816001,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752111756577,0.6816001,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1752111756903,0.6816001,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752111758071,0.6816001,111310.0,111300.0,0.18169451]
["bitfinex","BTCUSD",1752111758280,0.6816001,111310.0,111300.0,0.19067923]
["bitfinex","BTCUSD",1752111758631,0.6816001,111310.0,111300.0,0.19966387]
["bitfinex","BTCUSD",1752111759921,0.6816001,111310.0,111300.0,0.20864843]
["bitfinex","BTCUSD",1752111760745,0.6816001,111310.0,111300.0,0.19966387]
["bitfinex","BTCUSD",1752111761714,0.6816001,111310.0,111300.0,0.20864843]
["bitfinex","BTCUSD",1752111763000,0.69058401,111310.0,111300.0,0.21763291]
["bitfinex","BTCUSD",1752111763488,0.69058401,111310.0,111300.0,0.20864843]
["bitfinex","BTCUSD",1752111763720,0.0230671,111310.0,111300.0,0.53931863]
["bitfinex","BTCUSD",1752111763856,0.25219066,111320.0,111310.0,0.19764595]
["bitfinex","BTCUSD",1752111764056,0.35939242,111320.0,111310.0,0.52633566]
["bitfinex","BTCUSD",1752111764381,0.17074708,111320.0,111310.0,0.53531909]
["bitfinex","BTCUSD",1752111764553,0.17074708,111320.0,111310.0,0.53729909]
["bitfinex","BTCUSD",1752111764948,0.17074708,111320.0,111310.0,0.21759289]
["bitfinex","BTCUSD",1752111765155,0.35939242,111320.0,111310.0,0.20860946]
["bitfinex","BTCUSD",1752111765365,0.35939242,111320.0,111310.0,0.19962595]
["bitfinex","BTCUSD",1752111765779,0.35939242,111320.0,111310.0,0.20860954]
["bitfinex","BTCUSD",1752111768023,0.35040972,111320.0,111310.0,0.19764603]
["bitfinex","BTCUSD",1752111769076,0.35040972,111320.0,111310.0,0.2066297]
["bitfinex","BTCUSD",1752111769673,0.36690972,111320.0,111310.0,0.2066297]
["bitfinex","BTCUSD",1752111769838,0.36690972,111320.0,111310.0,0.21561329]
["bitfinex","BTCUSD",1752111771137,0.36690972,111320.0,111310.0,0.2066297]
["bitfinex","BTCUSD",1752111771768,0.36690972,111320.0,111310.0,0.19764603]
["bitfinex","BTCUSD",1752111771951,0.35792677,111320.0,111310.0,0.19764603]
["bitfinex","BTCUSD",1752111773443,0.16176454,111320.0,111310.0,0.20662954]
["bitfinex","BTCUSD",1752111773658,0.34142677,111320.0,111310.0,0.21759297]
["bitfinex","BTCUSD",1752111773804,0.16176421,111320.0,111310.0,0.22657632]
["bitfinex","BTCUSD",1752111774233,0.17074667,111320.0,111310.0,0.22657632]
["bitfinex","BTCUSD",1752111774894,0.16176372,111320.0,111310.0,0.22657632]
["bitfinex","BTCUSD",1752111775096,0.17074658,111320.0,111310.0,0.22657632]
["bitfinex","BTCUSD",1752111775316,0.17972953,111320.0,111310.0,0.22657632]
["bitfinex","BTCUSD",1752111775845,0.17074658,111320.0,111310.0,0.22657632]
["bitfinex","BTCUSD",1752111776686,0.1386584,111320.0,111310.0,0.24157632]
["bitfinex","BTCUSD",1752111776894,0.14764086,111320.0,111310.0,0.57957516]
["bitfinex","BTCUSD",1752111777082,0.14764086,111320.0,111310.0,0.25667632]
["bitfinex","BTCUSD",1752111777644,0.15662348,111320.0,111310.0,0.25667632]
["bitfinex","BTCUSD",1752111778084,0.15662348,111320.0,111310.0,0.25677632]
["bitfinex","BTCUSD",1752111778741,0.15662348,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111779205,0.1566234,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111779429,0.1656061,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111779617,0.1566234,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111779815,0.1656061,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111780221,0.1566234,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111781070,0.1656061,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111781651,0.1566234,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111782765,0.1656061,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111782978,0.1566234,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111783223,0.15662356,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111784042,0.1386584,111320.0,111310.0,0.23959632]
["bitfinex","BTCUSD",1752111784279,0.14764086,111320.0,111310.0,0.56146516]
["bitfinex","BTCUSD",1752111784474,0.1386584,111320.0,111310.0,0.56146516]
["bitfinex","BTCUSD",1752111784663,0.1386584,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111784664,0.01112094,111320.0,111310.0,0.24167632]
["bitfinex","BTCUSD",1752111784867,0.1386584,111320.0,111310.0,0.56144995]
["bitfinex","BTCUSD",1752111785047,0.14764086,111320.0,111310.0,0.56144995]
["bitfinex","BTCUSD",1752111785253,0.1386584,111320.0,111310.0,0.67131688]
["bitfinex","BTCUSD",1752111786748,0.1386584,111320.0,111310.0,0.68009627]
["bitfinex","BTCUSD",1752111786961,0.0021384,111320.0,111310.0,0.68009627]
["bitfinex","BTCUSD",1752111787141,0.1386584,111320.0,111310.0,0.68009627]
["bitfinex","BTCUSD",1752111790850,0.1386584,111320.0,111310.0,0.67131688]
["bitfinex","BTCUSD",1752111791932,0.1386584,111320.0,111310.0,0.67231688]
["bitfinex","BTCUSD",1752111792134,0.14764078,111320.0,111310.0,0.67231688]
["bitfinex","BTCUSD",1752111792490,0.1386584,111320.0,111310.0,0.67231688]
["bitfinex","BTCUSD",1752111792838,0.1386584,111320.0,111310.0,0.67331688]
["bitfinex","BTCUSD",1752111793046,0.14764078,111320.0,111310.0,0.67331688]
["bitfinex","BTCUSD",1752111793460,0.14764078,111320.0,111310.0,0.68237566]
["bitfinex","BTCUSD",1752111794111,0.14764078,111320.0,111310.0,0.67331688]
["bitfinex","BTCUSD",1752111794470,0.14764078,111320.0,111310.0,0.65781688]
["bitfinex","BTCUSD",1752111794990,0.1585734,111320.0,111310.0,0.63090345]
["bitfinex","BTCUSD",1752111795197,0.17072626,111320.0,111310.0,0.63090345]
["bitfinex","BTCUSD",1752111795513,0.17072626,111320.0,111310.0,0.31112982]
["bitfinex","BTCUSD",1752111795655,0.17970921,111320.0,111310.0,0.19274228]
["bitfinex","BTCUSD",1752111795864,0.70146318,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111796072,0.69248032,111320.0,111310.0,0.1906622]
["bitfinex","BTCUSD",1752111796275,0.69248032,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111796508,0.69248032,111320.0,111310.0,0.1906622]
["bitfinex","BTCUSD",1752111796870,0.69244032,111320.0,111310.0,0.1906622]
["bitfinex","BTCUSD",1752111797375,0.37266669,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111797568,0.37266669,111320.0,111310.0,0.21761313]
["bitfinex","BTCUSD",1752111797768,0.69244032,111320.0,111310.0,0.21761313]
["bitfinex","BTCUSD",1752111797973,0.69244032,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111798402,0.69244032,111320.0,111310.0,0.21761321]
["bitfinex","BTCUSD",1752111798744,0.69244032,111320.0,111310.0,0.22659672]
["bitfinex","BTCUSD",1752111800097,0.37266669,111320.0,111310.0,0.22659672]
["bitfinex","BTCUSD",1752111800311,0.19300405,111320.0,111310.0,0.22659624]
["bitfinex","BTCUSD",1752111800528,0.20198708,111320.0,111310.0,0.22659624]
["bitfinex","BTCUSD",1752111801040,0.19300405,111320.0,111310.0,0.22659624]
["bitfinex","BTCUSD",1752111801717,0.20198708,111320.0,111310.0,0.22659624]
["bitfinex","BTCUSD",1752111802573,0.19300405,111320.0,111310.0,0.22867624]
["bitfinex","BTCUSD",1752111802785,0.20198708,111320.0,111310.0,0.22867624]
["bitfinex","BTCUSD",1752111803476,0.19300405,111320.0,111310.0,0.22867624]
["bitfinex","BTCUSD",1752111803695,0.20198708,111320.0,111310.0,0.22659624]
["bitfinex","BTCUSD",1752111803918,0.21097019,111320.0,111310.0,0.21761289]
["bitfinex","BTCUSD",1752111804825,0.21097019,111320.0,111310.0,0.22659632]
["bitfinex","BTCUSD",1752111805215,0.20198708,111320.0,111310.0,0.22659632]
["bitfinex","BTCUSD",1752111805377,0.39063242,111320.0,111310.0,0.19964579]
["bitfinex","BTCUSD",1752111805575,0.21097019,111320.0,111310.0,0.21761281]
["bitfinex","BTCUSD",1752111805803,0.20198708,111320.0,111310.0,0.21761281]
["bitfinex","BTCUSD",1752111806366,0.19300405,111320.0,111310.0,0.21761281]
["bitfinex","BTCUSD",1752111806570,0.20198642,111320.0,111310.0,0.22659616]
["bitfinex","BTCUSD",1752111806793,0.21096937,111320.0,111310.0,0.21761281]
["bitfinex","BTCUSD",1752111806999,0.21995248,111320.0,111310.0,0.21761281]
["bitfinex","BTCUSD",1752111807221,0.21995248,111320.0,111310.0,0.20862938]
["bitfinex","BTCUSD",1752111807635,0.39063225,111320.0,111310.0,0.19964579]
["bitfinex","BTCUSD",1752111808039,0.39063225,111320.0,111310.0,0.20862938]
["bitfinex","BTCUSD",1752111808700,0.39063225,111320.0,111310.0,0.21761289]
["bitfinex","BTCUSD",1752111808850,0.39063225,111320.0,111310.0,0.20862938]
["bitfinex","BTCUSD",1752111809252,0.39063225,111320.0,111310.0,0.19964579]
["bitfinex","BTCUSD",1752111809477,0.39063225,111320.0,111310.0,0.20862938]
["bitfinex","BTCUSD",1752111809801,0.39063225,111320.0,111310.0,0.21761289]
["bitfinex","BTCUSD",1752111810006,0.37266669,111320.0,111310.0,0.1906622]
["bitfinex","BTCUSD",1752111810371,0.37266669,111320.0,111310.0,0.20862954]
["bitfinex","BTCUSD",1752111810573,0.37266669,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111811571,0.36368374,111320.0,111310.0,0.1906622]
["bitfinex","BTCUSD",1752111812322,0.36368374,111320.0,111310.0,0.19964595]
["bitfinex","BTCUSD",1752111812521,0.67449908,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111812748,0.35470063,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111813652,0.35470063,111320.0,111310.0,0.1906622]
["bitfinex","BTCUSD",1752111813855,0.35470063,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111814049,0.35470063,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111815681,0.35470063,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111816073,0.35470063,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111816811,0.35470063,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111817525,0.35470063,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111817732,0.35470063,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111818294,0.35470063,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111819231,0.35470063,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111819778,0.35470063,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111820410,0.35470063,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111821034,0.35470063,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111821409,0.35470063,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111821608,0.35470063,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111822430,0.35470063,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111822815,0.67452501,111320.0,111310.0,0.20862986]
["bitfinex","BTCUSD",1752111823653,0.67452501,111320.0,111310.0,0.19964611]
["bitfinex","BTCUSD",1752111824991,0.35470063,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111825196,0.99434939,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111825526,0.67452501,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111827602,0.67429501,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111830301,0.35447063,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111830455,0.67429501,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111833058,0.67429501,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111833379,0.35447063,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111833587,0.67429501,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111834477,0.67429501,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111834679,0.67429501,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111835909,0.67429501,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111836131,0.67429501,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111836839,0.67429501,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111837039,0.67429501,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111837265,0.68327812,111320.0,111310.0,0.19066228]
["bitfinex","BTCUSD",1752111837671,0.0383284,111320.0,111310.0,0.51048666]
["bitfinex","BTCUSD",1752111837921,0.19449905,111320.0,111310.0,0.53743751]
["bitfinex","BTCUSD",1752111838122,0.1855161,111320.0,111310.0,0.54851086]
["bitfinex","BTCUSD",1752111838320,0.1704161,111320.0,111310.0,0.54851086]
["bitfinex","BTCUSD",1752111838553,0.17939905,111320.0,111310.0,0.22868648]
["bitfinex","BTCUSD",1752111838753,0.18838216,111320.0,111310.0,0.2107197]
["bitfinex","BTCUSD",1752111838934,0.18838216,111320.0,111310.0,0.53054416]
["bitfinex","BTCUSD",1752111839360,0.18838216,111320.0,111310.0,0.53952775]
["bitfinex","BTCUSD",1752111839846,0.36804439,111320.0,111310.0,0.53054416]
["bitfinex","BTCUSD",1752111840177,0.37456201,111320.0,111310.0,0.53743791]
["bitfinex","BTCUSD",1752111840352,0.37456201,111320.0,111310.0,0.52845424]
["bitfinex","BTCUSD",1752111840556,0.19489978,111320.0,111310.0,0.54642142]
["bitfinex","BTCUSD",1752111840848,0.19489978,111320.0,111310.0,0.5464215]
["bitfinex","BTCUSD",1752111841581,0.37456201,111320.0,111310.0,0.53743791]
["bitfinex","BTCUSD",1752111841782,0.37456201,111320.0,111310.0,0.5464215]
["bitfinex","BTCUSD",1752111842589,0.37456201,111320.0,111310.0,0.53743791]
["bitfinex","BTCUSD",1752111843147,0.19489978,111320.0,111310.0,0.5464211]
["bitfinex","BTCUSD",1752111843356,0.19489978,111320.0,111310.0,0.53743759]
["bitfinex","BTCUSD",1752111843560,0.37456201,111320.0,111310.0,0.528454]
["bitfinex","BTCUSD",1752111844851,0.37456201,111320.0,111310.0,0.51947033]
["bitfinex","BTCUSD",1752111845056,0.37456201,111320.0,111310.0,0.528454]
["bitfinex","BTCUSD",1752111845620,0.37456201,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111845621,0.69438639,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111846007,0.69438639,111320.0,111310.0,0.19964595]
["bitfinex","BTCUSD",1752111846220,0.69438639,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111847430,0.69243639,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111847608,0.69439639,111320.0,111310.0,0.20862962]
["bitfinex","BTCUSD",1752111847811,0.50575105,111320.0,111310.0,0.22659672]
["bitfinex","BTCUSD",1752111848053,0.19490978,111320.0,111310.0,0.22868672]
["bitfinex","BTCUSD",1752111848269,0.1949097,111320.0,111310.0,0.22868672]
["bitfinex","BTCUSD",1752111848523,0.1949097,111320.0,111310.0,0.21970321]
["bitfinex","BTCUSD",1752111848770,0.20389281,111320.0,111310.0,0.21970321]
["bitfinex","BTCUSD",1752111849312,0.20389281,111320.0,111310.0,0.22868672]
["bitfinex","BTCUSD",1752111849738,0.20389281,111320.0,111310.0,0.21970321]
["bitfinex","BTCUSD",1752111850500,0.17042658,111320.0,111310.0,0.54851054]
["bitfinex","BTCUSD",1752111850836,0.03398658,111320.0,111310.0,0.54851054]
["bitfinex","BTCUSD",1752111851045,0.16144372,111320.0,111310.0,0.54851054]
["bitfinex","BTCUSD",1752111851881,0.17042667,111320.0,111310.0,0.53054376]
["bitfinex","BTCUSD",1752111852058,0.17042667,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111852596,0.17042667,111320.0,111310.0,0.5485107]
["bitfinex","BTCUSD",1752111853276,0.17042667,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111855256,0.16144372,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111855974,0.17042667,111320.0,111310.0,0.5485107]
["bitfinex","BTCUSD",1752111856168,0.17042667,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111856486,0.16144372,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111857267,0.17042667,111320.0,111310.0,0.5485107]
["bitfinex","BTCUSD",1752111857454,0.17042667,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111858503,0.1794097,111320.0,111310.0,0.53054376]
["bitfinex","BTCUSD",1752111858704,0.1794097,111320.0,111310.0,0.21071938]
["bitfinex","BTCUSD",1752111859115,0.1794097,111320.0,111310.0,0.21970289]
["bitfinex","BTCUSD",1752111859831,0.17042667,111320.0,111310.0,0.21970289]
["bitfinex","BTCUSD",1752111860023,0.17042667,111320.0,111310.0,0.22868632]
["bitfinex","BTCUSD",1752111860263,0.16144372,111320.0,111310.0,0.5485103]
["bitfinex","BTCUSD",1752111861470,0.17042675,111320.0,111310.0,0.53054352]
["bitfinex","BTCUSD",1752111862025,0.16144372,111320.0,111310.0,0.53054352]
["bitfinex","BTCUSD",1752111862230,0.17042667,111320.0,111310.0,0.53952695]
["bitfinex","BTCUSD",1752111862634,0.17042667,111320.0,111310.0,0.53054352]
["bitfinex","BTCUSD",1752111862871,0.17042667,111320.0,111310.0,0.53952695]
["bitfinex","BTCUSD",1752111863034,0.17042667,111320.0,111310.0,0.53054352]
["bitfinex","BTCUSD",1752111863235,0.17042667,111320.0,111310.0,0.53952695]
["bitfinex","BTCUSD",1752111864278,0.17042667,111320.0,111310.0,0.53054352]
["bitfinex","BTCUSD",1752111865059,0.17042667,111320.0,111310.0,0.52156001]
["bitfinex","BTCUSD",1752111865259,0.17940978,111320.0,111310.0,0.52156001]
["bitfinex","BTCUSD",1752111865462,0.19600978,111320.0,111310.0,0.52156001]
["bitfinex","BTCUSD",1752111865657,0.18702667,111320.0,111310.0,0.20173595]
["bitfinex","BTCUSD",1752111865857,0.05058667,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111866063,0.1385384,111320.0,111310.0,0.56441062]
["bitfinex","BTCUSD",1752111866376,0.1385384,111320.0,111310.0,0.58392062]
["bitfinex","BTCUSD",1752111866775,0.14752086,111320.0,111310.0,0.55162062]
["bitfinex","BTCUSD",1752111867091,0.14752078,111320.0,111310.0,0.58302062]
["bitfinex","BTCUSD",1752111867318,0.14752078,111320.0,111310.0,0.56662062]
["bitfinex","BTCUSD",1752111868104,0.1385384,111320.0,111310.0,0.56351062]
["bitfinex","BTCUSD",1752111868420,0.14752078,111320.0,111310.0,0.56351062]
["bitfinex","BTCUSD",1752111871179,0.15650332,111320.0,111310.0,0.56351062]
["bitfinex","BTCUSD",1752111871382,0.15650324,111320.0,111310.0,0.56351062]
["bitfinex","BTCUSD",1752111871775,0.15650324,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111872008,0.14752078,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111872203,0.1385384,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111873064,0.14752086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111873218,0.14752086,111320.0,111310.0,0.56361062]
["bitfinex","BTCUSD",1752111874723,0.14752086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111877133,0.1565034,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111877434,0.14752086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111878033,0.1565034,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111879009,0.14752086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111879419,0.16184348,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111879602,0.15286086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111879803,0.16184348,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111880004,0.15286086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111880264,0.14969086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111880670,0.14752086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111881888,0.15650348,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111882239,0.1565034,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111885635,0.1565034,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111888706,0.1596734,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111888858,0.15069086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111889471,0.15967348,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111889827,0.15069086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111889954,0.14752086,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111890884,0.1565034,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111893167,0.1654861,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111893401,0.1708261,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111894892,0.1654861,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111895258,0.1565034,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111895880,0.1654861,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111896391,0.1565034,111320.0,111310.0,0.68491062]
["bitfinex","BTCUSD",1752111897005,0.1565034,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111897660,0.1596734,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111898216,0.1686561,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111899037,0.17763896,111320.0,111310.0,0.21970289]
["bitfinex","BTCUSD",1752111899226,0.1847561,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111899418,0.19588896,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111899875,0.19588896,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111900077,0.1869061,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111900441,0.19588896,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111900639,0.19588896,111320.0,111310.0,0.53054384]
["bitfinex","BTCUSD",1752111900846,0.19588896,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111901163,0.19588896,111320.0,111310.0,0.54851062]
["bitfinex","BTCUSD",1752111901308,0.19588896,111320.0,111310.0,0.53952727]
["bitfinex","BTCUSD",1752111901511,0.20487199,111320.0,111310.0,0.20173595]
["bitfinex","BTCUSD",1752111901733,0.70285401,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1752111902126,1.10198565,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111902344,1.20796343,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111902545,1.24031099,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111903188,0.60066223,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1752111903381,1.24031099,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1752111903618,0.22648212,111310.0,111300.0,0.17969363]
["bitfinex","BTCUSD",1752111903845,0.5463065,111310.0,111300.0,0.17969363]
["bitfinex","BTCUSD",1752111904172,0.60968734,111310.0,111290.0,0.18869548]
["bitfinex","BTCUSD",1752111904375,0.70065184,111300.0,111290.0,0.17979484]
["bitfinex","BTCUSD",1752111904612,0.68268361,111300.0,111290.0,8.418e-05]
["bitfinex","BTCUSD",1752111904773,0.68268361,111300.0,111290.0,0.17979484]
["bitfinex","BTCUSD",1752111906614,0.36285923,111300.0,111290.0,0.17979484]
["bitfinex","BTCUSD",1752111907227,0.36285923,111300.0,111290.0,0.18878037]
["bitfinex","BTCUSD",1752111907468,0.35968923,111300.0,111290.0,0.18878037]
["bitfinex","BTCUSD",1752111907676,0.37384371,111300.0,111290.0,0.20675119]
["bitfinex","BTCUSD",1752111907814,0.37384371,111300.0,111290.0,0.19776582]
["bitfinex","BTCUSD",1752111908016,0.37384371,111300.0,111290.0,0.18878037]
["bitfinex","BTCUSD",1752111908884,0.37384371,111300.0,111290.0,0.18978037]
["bitfinex","BTCUSD",1752111909129,0.37384371,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111909320,0.37384371,111300.0,111290.0,0.18978037]
["bitfinex","BTCUSD",1752111909507,0.37384371,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111910574,0.37384371,111300.0,111290.0,0.50061922]
["bitfinex","BTCUSD",1752111911018,0.36485923,111300.0,111290.0,0.50061922]
["bitfinex","BTCUSD",1752111911184,0.36485923,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111911382,0.68468361,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111912028,0.36485923,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111912228,0.68468361,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111912633,0.67569889,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111912844,0.67569889,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111913404,0.35587451,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111913608,0.67569889,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111914447,0.67569889,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111915667,0.67569889,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111915872,0.35587451,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111916069,0.67569889,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111917287,0.67569889,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111917565,0.76123662,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111917951,0.67569889,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111918563,0.35587451,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111918763,0.67569889,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111920221,0.67569889,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111921105,0.85916327,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111921332,1.0870402,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111921513,0.9506002,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111921848,1.0871202,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111922252,0.76729582,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111922421,0.63077582,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111922627,0.76729582,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111922858,1.0871202,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111925361,0.99568327,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111926241,1.10166105,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111927627,1.10159105,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111932448,1.1339211,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111935169,0.49427234,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111935676,0.81409672,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111935889,0.90553365,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111938090,0.81409672,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111938490,0.78176667,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111938693,0.81410291,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111942425,0.35775853,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111942625,0.26076483,111300.0,111290.0,0.50258922]
["bitfinex","BTCUSD",1752111942831,0.35568075,111300.0,111290.0,0.50258922]
["bitfinex","BTCUSD",1752111943042,0.64316889,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111943276,0.65866889,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111943493,0.65866889,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111943811,0.67516889,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111945071,0.73575341,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111946635,0.76275141,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111947015,0.38234251,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111947217,0.70216689,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111947425,0.69906689,111300.0,111290.0,0.18276484]
["bitfinex","BTCUSD",1752111947626,0.70216689,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111950612,0.73452552,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111951299,0.82594591,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111954128,0.82595064,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111954693,0.73453025,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752111955124,0.73453025,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111955326,0.71803025,111300.0,111290.0,0.18079484]
["bitfinex","BTCUSD",1752111956836,0.41339315,111300.0,111290.0,0.53458922]
["bitfinex","BTCUSD",1752111957191,0.36306155,111300.0,111290.0,0.21476484]
["bitfinex","BTCUSD",1752111957343,0.36306155,111300.0,111290.0,0.53458922]
["bitfinex","BTCUSD",1752111957525,0.36808155,111300.0,111290.0,0.53458922]
["bitfinex","BTCUSD",1752111957728,0.36808155,111300.0,111290.0,0.52717467]
["bitfinex","BTCUSD",1752111957927,0.36808155,111300.0,111290.0,0.53616004]
["bitfinex","BTCUSD",1752111958155,0.36808155,111300.0,111290.0,0.52717467]
["bitfinex","BTCUSD",1752111958352,0.33606355,111300.0,111290.0,0.52717467]
["bitfinex","BTCUSD",1752111958562,0.01996856,111300.0,111290.0,0.55503004]
["bitfinex","BTCUSD",1752111958764,0.01996856,111300.0,111290.0,0.57300037]
["bitfinex","BTCUSD",1752111958765,0.1653528,111300.0,111290.0,0.57300037]
["bitfinex","BTCUSD",1752111959163,0.18332208,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111959381,0.36301659,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111959586,0.18332208,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111959789,0.17433736,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111960298,0.18332208,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111960619,0.17433736,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111961418,0.18332208,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111962094,0.04692208,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111962243,0.17433736,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111962576,0.18332208,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111962747,0.18332208,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111962948,0.17433736,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111963322,0.183322,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111963521,0.183322,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111963727,0.17433736,111300.0,111290.0,0.58198566]
["bitfinex","BTCUSD",1752111964166,0.17433736,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111965004,0.18332208,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111965333,0.17433736,111300.0,111290.0,0.24419095]
["bitfinex","BTCUSD",1752111965534,0.18332208,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111965760,0.17433736,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111965976,0.183322,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111966553,0.183322,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111967416,0.183322,111300.0,111290.0,0.57300054]
["bitfinex","BTCUSD",1752111967617,0.18332256,111300.0,111290.0,0.56401533]
["bitfinex","BTCUSD",1752111967817,0.18332256,111300.0,111290.0,0.56094533]
["bitfinex","BTCUSD",1752111968272,0.18332256,111300.0,111290.0,0.55196004]
["bitfinex","BTCUSD",1752111968566,0.36301707,111300.0,111290.0,0.55196004]
["bitfinex","BTCUSD",1752111968732,0.36301707,111300.0,111290.0,0.56094533]
["bitfinex","BTCUSD",1752111969067,0.36301707,111300.0,111290.0,0.55196004]
["bitfinex","BTCUSD",1752111969487,0.36301707,111300.0,111290.0,0.56094533]
["bitfinex","BTCUSD",1752111969849,0.36301707,111300.0,111290.0,0.54514533]
["bitfinex","BTCUSD",1752111970048,0.36301707,111300.0,111290.0,0.53616004]
["bitfinex","BTCUSD",1752111970247,0.36301707,111300.0,111290.0,0.54514533]
["bitfinex","BTCUSD",1752111970447,0.36301707,111300.0,111290.0,0.53616004]
["bitfinex","BTCUSD",1752111971189,0.17433784,111300.0,111290.0,0.54514525]
["bitfinex","BTCUSD",1752111971496,0.17433784,111300.0,111290.0,0.53616004]
["bitfinex","BTCUSD",1752111971697,0.17433784,111300.0,111290.0,0.54514533]
["bitfinex","BTCUSD",1752111971927,0.35403235,111300.0,111290.0,0.53616004]
["bitfinex","BTCUSD",1752111972255,0.35403235,111300.0,111290.0,0.19843484]
["bitfinex","BTCUSD",1752111972455,0.34504811,111300.0,111290.0,0.52724475]
["bitfinex","BTCUSD",1752111972659,0.34504811,111300.0,111290.0,0.5362302]
["bitfinex","BTCUSD",1752111972861,0.34504811,111300.0,111290.0,0.52724475]
["bitfinex","BTCUSD",1752111973272,0.34504811,111300.0,111290.0,0.5362302]
["bitfinex","BTCUSD",1752111974518,0.34504811,111300.0,111290.0,0.54521557]
["bitfinex","BTCUSD",1752111975639,0.34504811,111300.0,111290.0,0.55420086]
["bitfinex","BTCUSD",1752111976575,0.34504811,111300.0,111290.0,0.54521557]
["bitfinex","BTCUSD",1752111977186,0.34504811,111300.0,111290.0,0.5362302]
["bitfinex","BTCUSD",1752111977417,0.34504811,111300.0,111290.0,0.5206302]
["bitfinex","BTCUSD",1752111978482,0.34504811,111300.0,111290.0,0.52961557]
["bitfinex","BTCUSD",1752111979106,0.34504811,111300.0,111290.0,0.53860086]
["bitfinex","BTCUSD",1752111979301,0.1653536,111300.0,111290.0,0.53860078]
["bitfinex","BTCUSD",1752111979501,0.34504811,111300.0,111290.0,0.52961557]
["bitfinex","BTCUSD",1752111982105,0.34504811,111300.0,111290.0,0.53860086]
["bitfinex","BTCUSD",1752111982358,0.34504811,111300.0,111290.0,0.52961557]
["bitfinex","BTCUSD",1752111982596,0.20864811,111300.0,111290.0,0.52961557]
["bitfinex","BTCUSD",1752111982797,0.34500811,111300.0,111290.0,0.53860086]
["bitfinex","BTCUSD",1752111982969,0.34500811,111300.0,111290.0,0.52961557]
["bitfinex","BTCUSD",1752111983724,0.35399283,111300.0,111290.0,0.53860086]
["bitfinex","BTCUSD",1752111984194,0.1653136,111300.0,111290.0,0.54758607]
["bitfinex","BTCUSD",1752111984397,0.17429832,111300.0,111290.0,0.53860086]
["bitfinex","BTCUSD",1752111985192,0.35399283,111300.0,111290.0,0.52961557]
["bitfinex","BTCUSD",1752111987367,0.35399283,111300.0,111290.0,0.20080582]
["bitfinex","BTCUSD",1752111987563,0.33916387,111300.0,111290.0,0.18283484]
["bitfinex","BTCUSD",1752111987800,0.33916387,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752111988014,0.34129387,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752111991727,0.34129387,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752111992126,0.34129387,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752111992493,0.34129387,111300.0,111290.0,0.18283484]
["bitfinex","BTCUSD",1752111992867,0.34129387,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752111994297,0.33230923,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752111996821,0.33230923,111300.0,111290.0,0.18283484]
["bitfinex","BTCUSD",1752111997021,0.33230923,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752111997442,0.32703923,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752111997639,0.33230923,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112000823,0.33230923,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112001027,0.34129371,111300.0,111290.0,0.52063012]
["bitfinex","BTCUSD",1752112002263,0.16159872,111300.0,111290.0,0.52961541]
["bitfinex","BTCUSD",1752112002449,0.35027795,111300.0,111290.0,0.52063012]
["bitfinex","BTCUSD",1752112002663,0.35027795,111300.0,111290.0,0.52961541]
["bitfinex","BTCUSD",1752112003207,0.35027795,111300.0,111290.0,0.52063012]
["bitfinex","BTCUSD",1752112004262,0.34713795,111300.0,111290.0,0.52063012]
["bitfinex","BTCUSD",1752112004721,0.34713795,111300.0,111290.0,0.5206302]
["bitfinex","BTCUSD",1752112005561,0.34713795,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112005766,0.34713795,111300.0,111290.0,0.52063012]
["bitfinex","BTCUSD",1752112006152,0.34713795,111300.0,111290.0,0.5206302]
["bitfinex","BTCUSD",1752112006504,0.35027795,111300.0,111290.0,0.52961557]
["bitfinex","BTCUSD",1752112007387,0.35027795,111300.0,111290.0,0.18283484]
["bitfinex","BTCUSD",1752112007605,0.35027795,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112008684,0.35027795,111300.0,111290.0,0.5206302]
["bitfinex","BTCUSD",1752112009361,0.35027795,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112010493,0.35027795,111300.0,111290.0,0.5206302]
["bitfinex","BTCUSD",1752112010735,0.35027795,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112011558,0.35027795,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112011861,0.34129371,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112012168,0.20493371,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112012397,0.34125371,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112013861,0.34125371,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112014067,0.34125371,111300.0,111290.0,0.18283484]
["bitfinex","BTCUSD",1752112014282,0.34125371,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112014859,0.35765371,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112015309,0.35765371,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112016298,0.35765371,111300.0,111290.0,0.5206302]
["bitfinex","BTCUSD",1752112016682,0.35765371,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112017563,0.35765371,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112018172,0.35765371,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112019249,0.35765371,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112020391,0.35765371,111300.0,111290.0,0.18283484]
["bitfinex","BTCUSD",1752112020621,0.34866923,111300.0,111290.0,0.18283484]
["bitfinex","BTCUSD",1752112020761,0.34866923,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112022511,0.34865923,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112025634,0.34865923,111300.0,111290.0,0.18283484]
["bitfinex","BTCUSD",1752112025901,0.34865923,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112026842,0.34865923,111300.0,111290.0,0.51164475]
["bitfinex","BTCUSD",1752112027043,0.34865923,111300.0,111290.0,0.50265922]
["bitfinex","BTCUSD",1752112027459,0.34865923,111300.0,111290.0,0.51944103]
["bitfinex","BTCUSD",1752112028429,1.00470799,111300.0,111290.0,0.01786599]
["bitfinex","BTCUSD",1752112028614,0.68488361,111300.0,111290.0,0.01786599]
["bitfinex","BTCUSD",1752112030928,0.36505923,111300.0,111290.0,0.01786599]
["bitfinex","BTCUSD",1752112031130,0.68488361,111300.0,111290.0,0.01786599]
["bitfinex","BTCUSD",1752112031374,1.00470799,111300.0,111290.0,0.01786599]
["bitfinex","BTCUSD",1752112031508,1.2021227,111300.0,111290.0,0.01786599]
["bitfinex","BTCUSD",1752112031851,1.2021227,111300.0,111290.0,0.0178626]
["bitfinex","BTCUSD",1752112032502,0.88229832,111300.0,111290.0,0.0178626]
["bitfinex","BTCUSD",1752112033618,0.56247394,111300.0,111290.0,0.0178626]
["bitfinex","BTCUSD",1752112033865,0.88229832,111300.0,111290.0,0.0178626]
["bitfinex","BTCUSD",1752112034884,0.88229832,111300.0,111290.0,0.01785884]
["bitfinex","BTCUSD",1752112036026,0.79086139,111300.0,111290.0,0.01785884]
["bitfinex","BTCUSD",1752112040700,0.79086139,111300.0,111290.0,0.00108418]
["bitfinex","BTCUSD",1752112040875,0.79086139,111300.0,111290.0,0.01785613]
["bitfinex","BTCUSD",1752112042207,0.79086139,111300.0,111290.0,0.19756679]
["bitfinex","BTCUSD",1752112042434,0.79086139,111300.0,111290.0,0.01785613]
["bitfinex","BTCUSD",1752112042656,0.79086139,111300.0,111290.0,0.19756679]
["bitfinex","BTCUSD",1752112042934,0.79086139,111300.0,111290.0,0.01785613]
["bitfinex","BTCUSD",1752112044197,0.8364042,111300.0,111290.0,0.01785613]
["bitfinex","BTCUSD",1752112047657,0.8363142,111300.0,111290.0,0.01785613]
["bitfinex","BTCUSD",1752112049575,0.8363142,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112050700,0.79077139,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112051447,0.47094701,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112051650,0.79077139,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112054353,0.82312512,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112056886,0.79077139,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112057233,0.82313291,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112057752,0.89307131,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112057915,0.89107131,111300.0,111290.0,0.01785773]
["bitfinex","BTCUSD",1752112058242,0.89107131,111300.0,111290.0,0.01685773]
["bitfinex","BTCUSD",1752112059396,0.89407131,111300.0,111290.0,0.01685773]
["bitfinex","BTCUSD",1752112064433,0.82413291,111300.0,111290.0,0.01685773]
["bitfinex","BTCUSD",1752112071006,0.82413291,111300.0,111290.0,0.19656839]
["bitfinex","BTCUSD",1752112071625,0.82413291,111300.0,111290.0,0.01685773]
["bitfinex","BTCUSD",1752112072539,0.82413291,111300.0,111290.0,0.19656839]
["bitfinex","BTCUSD",1752112073143,0.82413291,111300.0,111290.0,0.19657999]
["bitfinex","BTCUSD",1752112073578,0.82413291,111300.0,111290.0,0.01686933]
["bitfinex","BTCUSD",1752112074968,0.85658737,111300.0,111290.0,0.01686933]
["bitfinex","BTCUSD",1752112078225,1.14395729,111300.0,111290.0,0.01686933]
["bitfinex","BTCUSD",1752112080678,0.82413291,111300.0,111290.0,0.01686933]
["bitfinex","BTCUSD",1752112081411,0.82413291,111300.0,111290.0,0.19657999]
["bitfinex","BTCUSD",1752112081898,0.50430853,111300.0,111290.0,0.19657999]
["bitfinex","BTCUSD",1752112082031,0.47150853,111300.0,111290.0,0.19657999]
["bitfinex","BTCUSD",1752112082639,0.04434576,111300.0,111290.0,0.56746503]
["bitfinex","BTCUSD",1752112082861,0.003,111300.0,111290.0,0.57954999]
["bitfinex","BTCUSD",1752112083064,0.13924,111300.0,111290.0,0.57954999]
["bitfinex","BTCUSD",1752112083936,0.14822399,111300.0,111290.0,0.57954999]
["bitfinex","BTCUSD",1752112085008,0.15720815,111300.0,111290.0,0.57954999]
["bitfinex","BTCUSD",1752112086245,0.14822399,111300.0,111290.0,0.57954999]
["bitfinex","BTCUSD",1752112086423,0.15720807,111300.0,111290.0,0.57954999]
["bitfinex","BTCUSD",1752112086941,0.13924,111300.0,111290.0,0.57954999]
["bitfinex","BTCUSD",1752112087172,0.14822399,111300.0,111290.0,0.56276484]
["bitfinex","BTCUSD",1752112088262,0.16619239,111300.0,111290.0,0.56276484]
["bitfinex","BTCUSD",1752112088433,0.16619231,111300.0,111290.0,0.56276484]
["bitfinex","BTCUSD",1752112089256,0.15720807,111300.0,111290.0,0.56276484]
["bitfinex","BTCUSD",1752112089615,0.003,111300.0,111290.0,0.88258922]
["bitfinex","BTCUSD",1752112089817,0.003,111300.0,111290.0,0.97402615]
["bitfinex","BTCUSD",1752112090169,0.003,111300.0,111290.0,0.65420177]
["bitfinex","BTCUSD",1752112090808,0.1362,111310.0,111300.0,0.24422771]
["bitfinex","BTCUSD",1752112090957,0.1362,111310.0,111300.0,0.56405209]
["bitfinex","BTCUSD",1752112091402,0.02908618,111320.0,111310.0,0.22480906]
["bitfinex","BTCUSD",1752112091603,0.17426904,111320.0,111310.0,0.53565001]
["bitfinex","BTCUSD",1752112091778,0.17426904,111320.0,111310.0,0.54463344]
["bitfinex","BTCUSD",1752112091964,0.16528618,111320.0,111310.0,0.54463344]
["bitfinex","BTCUSD",1752112092162,0.16528618,111320.0,111310.0,0.22480922]
["bitfinex","BTCUSD",1752112092407,0.16528618,111320.0,111310.0,0.23990922]
["bitfinex","BTCUSD",1752112092608,0.1652861,111320.0,111310.0,0.24889257]
["bitfinex","BTCUSD",1752112093243,0.17426888,111320.0,111310.0,0.23990922]
["bitfinex","BTCUSD",1752112093374,0.18126888,111320.0,111310.0,0.23990922]
["bitfinex","BTCUSD",1752112093585,0.0091384,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112093917,0.15432086,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112094166,0.01812086,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112094333,0.01812078,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112094574,0.16330332,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112095455,0.15432078,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112095887,0.16330332,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112096058,0.16330324,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112096400,0.17228586,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112096803,0.18126864,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112097007,0.18126856,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112097581,0.17228586,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112098118,0.18126856,111320.0,111310.0,0.57181695]
["bitfinex","BTCUSD",1752112099041,0.18126856,111320.0,111310.0,0.55671695]
["bitfinex","BTCUSD",1752112100029,0.19025134,111320.0,111310.0,0.55671695]
["bitfinex","BTCUSD",1752112100249,0.19025134,111320.0,111310.0,0.5477336]
["bitfinex","BTCUSD",1752112100489,0.19025134,111320.0,111310.0,0.55671695]
["bitfinex","BTCUSD",1752112100684,0.18126856,111320.0,111310.0,0.55671695]
["bitfinex","BTCUSD",1752112101188,0.19025142,111320.0,111310.0,0.5477336]
["bitfinex","BTCUSD",1752112101765,0.18126856,111320.0,111310.0,0.55671695]
["bitfinex","BTCUSD",1752112102344,0.19025142,111320.0,111310.0,0.5446336]
["bitfinex","BTCUSD",1752112102482,0.19025134,111320.0,111310.0,0.5446336]
["bitfinex","BTCUSD",1752112102885,0.19025191,111320.0,111310.0,0.54463368]
["bitfinex","BTCUSD",1752112103108,0.19025191,111320.0,111310.0,0.54463376]
["bitfinex","BTCUSD",1752112103446,0.19025191,111320.0,111310.0,0.20684212]
["bitfinex","BTCUSD",1752112103447,0.51007694,111320.0,111310.0,0.20684212]
["bitfinex","BTCUSD",1752112103624,0.51007694,111320.0,111310.0,0.19972579]
["bitfinex","BTCUSD",1752112103848,0.68973917,111320.0,111310.0,0.19074212]
["bitfinex","BTCUSD",1752112103974,0.50109383,111320.0,111310.0,0.2087093]
["bitfinex","BTCUSD",1752112104184,0.49211088,111320.0,111310.0,0.21769273]
["bitfinex","BTCUSD",1752112104384,0.50109383,111320.0,111310.0,0.2087093]
["bitfinex","BTCUSD",1752112104602,0.1722865,111320.0,111310.0,0.2087093]
["bitfinex","BTCUSD",1752112104807,0.1722865,111320.0,111310.0,0.21769273]
["bitfinex","BTCUSD",1752112105008,0.16330372,111320.0,111310.0,0.22667608]
["bitfinex","BTCUSD",1752112105552,0.1722865,111320.0,111310.0,0.21769273]
["bitfinex","BTCUSD",1752112105697,0.1722865,111320.0,111310.0,0.22667608]
["bitfinex","BTCUSD",1752112105918,0.1722865,111320.0,111310.0,0.54650046]
["bitfinex","BTCUSD",1752112106125,0.16330372,111320.0,111310.0,0.56260046]
["bitfinex","BTCUSD",1752112106364,0.16330372,111320.0,111310.0,0.55361711]
["bitfinex","BTCUSD",1752112106515,0.17228658,111320.0,111310.0,0.53751711]
["bitfinex","BTCUSD",1752112106715,0.17228658,111320.0,111310.0,0.20870938]
["bitfinex","BTCUSD",1752112106930,0.18126953,111320.0,111310.0,0.53751727]
["bitfinex","BTCUSD",1752112107182,0.17228658,111320.0,111310.0,0.53751727]
["bitfinex","BTCUSD",1752112107347,0.17228658,111320.0,111310.0,0.22667632]
["bitfinex","BTCUSD",1752112107549,0.17228658,111320.0,111310.0,0.55371727]
["bitfinex","BTCUSD",1752112108430,0.18126961,111320.0,111310.0,0.20870938]
["bitfinex","BTCUSD",1752112108639,0.18126961,111320.0,111310.0,0.52853376]
["bitfinex","BTCUSD",1752112109028,0.36093184,111320.0,111310.0,0.1907422]
["bitfinex","BTCUSD",1752112109226,0.68075622,111320.0,111310.0,0.1907422]
["bitfinex","BTCUSD",1752112109734,0.68075622,111320.0,111310.0,0.19972595]
["bitfinex","BTCUSD",1752112110104,0.68075622,111320.0,111310.0,0.20870962]
["bitfinex","BTCUSD",1752112110311,0.68075622,111320.0,111310.0,0.19972595]
["bitfinex","BTCUSD",1752112111276,0.68075622,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112111388,0.6767636,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112111599,0.6767636,111320.0,111310.0,0.19074212]
["bitfinex","BTCUSD",1752112111843,0.6767636,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112112038,0.35693922,111320.0,111310.0,0.19972611]
["bitfinex","BTCUSD",1752112112244,0.68574671,111320.0,111310.0,0.20870986]
["bitfinex","BTCUSD",1752112112452,0.68574671,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112112624,0.67676401,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112113446,0.67676401,111320.0,111310.0,0.19074212]
["bitfinex","BTCUSD",1752112114040,0.67676401,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112114333,0.35693963,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112114533,0.67676401,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112114793,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112114989,0.66778115,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112115696,0.66778115,111320.0,111310.0,0.19972595]
["bitfinex","BTCUSD",1752112116241,0.34795677,111320.0,111310.0,0.19972595]
["bitfinex","BTCUSD",1752112116573,0.66778115,111320.0,111310.0,0.19972603]
["bitfinex","BTCUSD",1752112116758,0.66778115,111320.0,111310.0,0.19972611]
["bitfinex","BTCUSD",1752112116941,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112117342,0.34795677,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112117581,0.34795677,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112117780,0.66778115,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112117979,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112118201,0.66778115,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112118406,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112118605,0.66778115,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112118806,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112119405,0.66778115,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112119580,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112119981,0.34795677,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112120220,0.66778115,111320.0,111310.0,0.19972611]
["bitfinex","BTCUSD",1752112120455,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112120673,0.66778115,111320.0,111310.0,0.19972611]
["bitfinex","BTCUSD",1752112120875,0.66778115,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112121019,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112121377,0.66778115,111320.0,111310.0,0.19074228]
["bitfinex","BTCUSD",1752112121792,0.66778115,111320.0,111310.0,0.18175837]
["bitfinex","BTCUSD",1752112122315,0.68438115,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1752112123525,0.68438115,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1752112123726,0.36455677,111320.0,111310.0,0.18866228]
["bitfinex","BTCUSD",1752112124172,0.36455677,111320.0,111310.0,0.50848666]
["bitfinex","BTCUSD",1752112124379,0.36455677,111320.0,111310.0,0.50848658]
["bitfinex","BTCUSD",1752112124838,0.36455677,111320.0,111310.0,0.50848666]
["bitfinex","BTCUSD",1752112125013,0.36455677,111320.0,111310.0,0.51747041]
["bitfinex","BTCUSD",1752112125220,0.36455677,111320.0,111310.0,0.52846424]
["bitfinex","BTCUSD",1752112125395,0.16829421,111320.0,111310.0,0.54643142]
["bitfinex","BTCUSD",1752112125601,0.16829421,111320.0,111310.0,0.5464315]
["bitfinex","BTCUSD",1752112126160,0.16829421,111320.0,111310.0,0.53744791]
["bitfinex","BTCUSD",1752112126493,0.17727667,111320.0,111310.0,0.53744759]
["bitfinex","BTCUSD",1752112126693,0.17727667,111320.0,111310.0,0.5464311]
["bitfinex","BTCUSD",1752112127866,0.17727667,111320.0,111310.0,0.53744759]
["bitfinex","BTCUSD",1752112128000,0.17727667,111320.0,111310.0,0.5464311]
["bitfinex","BTCUSD",1752112128216,0.17727667,111320.0,111310.0,0.53744759]
["bitfinex","BTCUSD",1752112128450,0.17727667,111320.0,111310.0,0.5464311]
["bitfinex","BTCUSD",1752112128846,0.16829389,111320.0,111310.0,0.5464311]
["bitfinex","BTCUSD",1752112129039,0.1772765,111320.0,111310.0,0.5464307]
["bitfinex","BTCUSD",1752112129360,0.18625953,111320.0,111310.0,0.53744727]
["bitfinex","BTCUSD",1752112129558,0.1772765,111320.0,111310.0,0.53744727]
["bitfinex","BTCUSD",1752112129786,0.1772765,111320.0,111310.0,0.5464307]
["bitfinex","BTCUSD",1752112130365,0.0380965,111320.0,111310.0,0.5464303]
["bitfinex","BTCUSD",1752112130570,0.1722465,111320.0,111310.0,0.55324695]
["bitfinex","BTCUSD",1752112130775,0.1722465,111320.0,111310.0,0.54426352]
["bitfinex","BTCUSD",1752112130971,0.18122953,111320.0,111310.0,0.53528001]
["bitfinex","BTCUSD",1752112132013,0.18122953,111320.0,111310.0,0.51948001]
["bitfinex","BTCUSD",1752112133332,0.18122953,111320.0,111310.0,0.51948033]
["bitfinex","BTCUSD",1752112133542,0.18621953,111320.0,111310.0,0.52846392]
["bitfinex","BTCUSD",1752112133915,0.18621953,111320.0,111310.0,0.51948033]
["bitfinex","BTCUSD",1752112134317,0.18621953,111320.0,111310.0,0.51049666]
["bitfinex","BTCUSD",1752112134512,0.36588176,111320.0,111310.0,0.51948049]
["bitfinex","BTCUSD",1752112134698,0.35689922,111320.0,111310.0,0.18168837]
["bitfinex","BTCUSD",1752112134997,0.35689922,111320.0,111310.0,0.51049666]
["bitfinex","BTCUSD",1752112136819,0.35689922,111320.0,111310.0,0.51948049]
["bitfinex","BTCUSD",1752112137234,0.35689922,111320.0,111310.0,0.51049666]
["bitfinex","BTCUSD",1752112139582,0.35689922,111320.0,111310.0,0.51948049]
["bitfinex","BTCUSD",1752112140357,0.35689922,111320.0,111310.0,0.52846424]
["bitfinex","BTCUSD",1752112140558,0.35689922,111320.0,111310.0,0.53744791]
["bitfinex","BTCUSD",1752112140757,0.35689922,111320.0,111310.0,0.51948049]
["bitfinex","BTCUSD",1752112140976,0.35701922,111320.0,111310.0,0.51949049]
["bitfinex","BTCUSD",1752112141365,0.35701922,111320.0,111310.0,0.51050666]
["bitfinex","BTCUSD",1752112142275,0.35701922,111320.0,111310.0,0.51949049]
["bitfinex","BTCUSD",1752112142477,0.35701922,111320.0,111310.0,0.51050666]
["bitfinex","BTCUSD",1752112143546,0.23285563,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112143721,0.55268001,111310.0,111300.0,0.19766387]
["bitfinex","BTCUSD",1752112143968,0.55268001,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752112144225,0.55268001,111310.0,111300.0,0.19766387]
["bitfinex","BTCUSD",1752112144722,0.06216117,111310.0,111300.0,0.20664835]
["bitfinex","BTCUSD",1752112144888,0.56166392,111310.0,111300.0,0.20664843]
["bitfinex","BTCUSD",1752112145118,0.56166392,111310.0,111300.0,0.19766387]
["bitfinex","BTCUSD",1752112145491,0.56166392,111310.0,111300.0,0.20664843]
["bitfinex","BTCUSD",1752112145658,0.56166392,111310.0,111300.0,0.21563291]
["bitfinex","BTCUSD",1752112145858,0.23585563,111310.0,111300.0,0.20664843]
["bitfinex","BTCUSD",1752112146060,0.23585563,111310.0,111300.0,0.19766387]
["bitfinex","BTCUSD",1752112146393,0.05617726,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752112146627,0.20132117,111310.0,111300.0,0.52647273]
["bitfinex","BTCUSD",1752112146777,0.38099946,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112147199,0.38099946,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112147612,0.20132109,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112147822,0.20132037,111310.0,111300.0,0.54444169]
["bitfinex","BTCUSD",1752112147973,0.21030412,111310.0,111300.0,0.53545697]
["bitfinex","BTCUSD",1752112148603,0.21928803,111310.0,111300.0,0.52647257]
["bitfinex","BTCUSD",1752112149657,0.3989664,111310.0,111300.0,0.52647257]
["bitfinex","BTCUSD",1752112150083,0.21030412,111310.0,111300.0,0.52647257]
["bitfinex","BTCUSD",1752112150286,0.21030412,111310.0,111300.0,0.53545697]
["bitfinex","BTCUSD",1752112150940,0.21030412,111310.0,111300.0,0.54444129]
["bitfinex","BTCUSD",1752112151167,0.20132053,111310.0,111300.0,0.52647233]
["bitfinex","BTCUSD",1752112151647,0.21030444,111310.0,111300.0,0.51748793]
["bitfinex","BTCUSD",1752112151844,0.05617678,111310.0,111300.0,0.53545665]
["bitfinex","BTCUSD",1752112152083,0.37502281,111310.0,111300.0,0.49951889]
["bitfinex","BTCUSD",1752112152292,0.20186053,111310.0,111300.0,0.51748809]
["bitfinex","BTCUSD",1752112152504,0.20573444,111310.0,111300.0,0.52849249]
["bitfinex","BTCUSD",1752112152713,0.21084444,111310.0,111300.0,0.51950809]
["bitfinex","BTCUSD",1752112153127,0.39052281,111310.0,111300.0,0.51950817]
["bitfinex","BTCUSD",1752112153476,0.39052281,111310.0,111300.0,0.51950825]
["bitfinex","BTCUSD",1752112153718,0.39052281,111310.0,111300.0,0.52849273]
["bitfinex","BTCUSD",1752112154063,0.39052281,111310.0,111300.0,0.53747713]
["bitfinex","BTCUSD",1752112154064,0.20186053,111310.0,111300.0,0.53747713]
["bitfinex","BTCUSD",1752112154468,0.20186053,111310.0,111300.0,0.54646145]
["bitfinex","BTCUSD",1752112154669,0.20186053,111310.0,111300.0,0.53747713]
["bitfinex","BTCUSD",1752112154874,0.21084436,111310.0,111300.0,0.53747713]
["bitfinex","BTCUSD",1752112155094,0.21084436,111310.0,111300.0,0.52849273]
["bitfinex","BTCUSD",1752112155290,0.39052337,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112155621,0.70136424,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112156198,0.70136424,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1752112156625,0.70136424,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112156828,0.70136424,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752112157631,0.70136424,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112157976,0.01998888,111300.0,111290.0,0.19080021]
["bitfinex","BTCUSD",1752112158140,0.02307832,111300.0,111290.0,0.68272541]
["bitfinex","BTCUSD",1752112158549,0.03206272,111300.0,111290.0,0.67374045]
["bitfinex","BTCUSD",1752112159188,0.02307832,111300.0,111290.0,0.68272541]
["bitfinex","BTCUSD",1752112159403,0.02407832,111300.0,111290.0,0.68272541]
["bitfinex","BTCUSD",1752112159617,0.03306272,111300.0,111290.0,0.68272541]
["bitfinex","BTCUSD",1752112159780,0.03306272,111300.0,111290.0,0.68372541]
["bitfinex","BTCUSD",1752112159957,0.03306272,111300.0,111290.0,0.67474045]
["bitfinex","BTCUSD",1752112160358,0.02795272,111300.0,111290.0,0.33694541]
["bitfinex","BTCUSD",1752112160616,0.03104272,111300.0,111290.0,0.65676979]
["bitfinex","BTCUSD",1752112160976,0.02205832,111300.0,111290.0,0.67474004]
["bitfinex","BTCUSD",1752112161423,0.02205832,111300.0,111290.0,0.66575508]
["bitfinex","BTCUSD",1752112161572,0.01307408,111300.0,111290.0,0.67474004]
["bitfinex","BTCUSD",1752112161781,0.00409,111300.0,111290.0,0.67474004]
["bitfinex","BTCUSD",1752112161981,0.00998399,111300.0,111290.0,0.67474004]
["bitfinex","BTCUSD",1752112162393,0.001,111300.0,111290.0,0.67474004]
["bitfinex","BTCUSD",1752112162600,0.001,111300.0,111290.0,0.69094004]
["bitfinex","BTCUSD",1752112162795,0.001,111300.0,111290.0,0.69388004]
["bitfinex","BTCUSD",1752112163821,0.001,111300.0,111290.0,0.69094004]
["bitfinex","BTCUSD",1752112164028,0.001,111300.0,111290.0,0.37111566]
["bitfinex","BTCUSD",1752112164224,0.001,111300.0,111290.0,0.69094004]
["bitfinex","BTCUSD",1752112164811,0.001,111300.0,111290.0,0.69388004]
["bitfinex","BTCUSD",1752112167128,0.001,111300.0,111290.0,1.03000442]
["bitfinex","BTCUSD",1752112167641,0.001,111300.0,111290.0,0.71018004]
["bitfinex","BTCUSD",1752112167895,0.001,111300.0,111290.0,0.39035566]
["bitfinex","BTCUSD",1752112168095,0.001,111300.0,111290.0,0.71018004]
["bitfinex","BTCUSD",1752112168476,0.001,111300.0,111290.0,0.69388004]
["bitfinex","BTCUSD",1752112171642,0.001,111300.0,111290.0,0.69094004]
["bitfinex","BTCUSD",1752112176999,0.001,111300.0,111290.0,0.67474004]
["bitfinex","BTCUSD",1752112183349,0.001,111300.0,111290.0,0.35491566]
["bitfinex","BTCUSD",1752112183594,0.00998399,111300.0,111290.0,0.67474004]
["bitfinex","BTCUSD",1752112183965,0.001,111300.0,111290.0,0.67474004]
["bitfinex","BTCUSD",1752112186362,0.03013416,111300.0,111290.0,0.21875583]
["bitfinex","BTCUSD",1752112186562,0.04633416,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112187353,0.03735,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112187591,0.04633408,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112187971,0.03735,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112188392,0.04633408,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112188592,0.03735,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112189659,0.02115,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112189863,0.001,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112196550,0.0164,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112199027,0.001,111300.0,111290.0,0.67478021]
["bitfinex","BTCUSD",1752112200440,0.001,111300.0,111290.0,0.67789021]
["bitfinex","BTCUSD",1752112200645,0.001,111300.0,111290.0,0.69419021]
["bitfinex","BTCUSD",1752112203267,0.001,111300.0,111290.0,1.12185152]
["bitfinex","BTCUSD",1752112206301,0.001,111300.0,111290.0,0.80202714]
["bitfinex","BTCUSD",1752112206504,0.001,111300.0,111290.0,1.12185152]
["bitfinex","BTCUSD",1752112207291,0.001,111300.0,111290.0,1.10545152]
["bitfinex","BTCUSD",1752112207485,0.001,111300.0,111290.0,0.78562714]
["bitfinex","BTCUSD",1752112208889,0.001,111300.0,111290.0,0.46580276]
["bitfinex","BTCUSD",1752112209090,0.001,111300.0,111290.0,0.78562714]
["bitfinex","BTCUSD",1752112209504,0.06322037,111310.0,111300.0,0.20664795]
["bitfinex","BTCUSD",1752112209704,0.06322029,111310.0,111300.0,0.80781649]
["bitfinex","BTCUSD",1752112209881,0.0542367,111310.0,111300.0,0.80781649]
["bitfinex","BTCUSD",1752112210287,0.06322029,111310.0,111300.0,0.80781649]
["bitfinex","BTCUSD",1752112210491,0.06322029,111310.0,111300.0,0.79883249]
["bitfinex","BTCUSD",1752112210701,0.06322029,111310.0,111300.0,0.80781665]
["bitfinex","BTCUSD",1752112211531,0.0562367,111310.0,111300.0,0.80781665]
["bitfinex","BTCUSD",1752112211742,0.06522021,111310.0,111300.0,0.80781665]
["bitfinex","BTCUSD",1752112213029,0.07420388,111310.0,111300.0,0.80781665]
["bitfinex","BTCUSD",1752112213230,0.07420388,111310.0,111300.0,0.80781673]
["bitfinex","BTCUSD",1752112213467,0.0742038,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112214432,0.0742038,111310.0,111300.0,0.80781673]
["bitfinex","BTCUSD",1752112214631,0.0742038,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112214833,0.06522021,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112216044,0.07420388,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112216878,0.06522021,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112218336,0.07420388,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112218548,0.07420388,111310.0,111300.0,0.80781673]
["bitfinex","BTCUSD",1752112218914,0.06522021,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112219104,0.0742038,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112220096,0.0742038,111310.0,111300.0,0.80781673]
["bitfinex","BTCUSD",1752112220279,0.0742038,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112221154,0.06522021,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112221953,0.0742038,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112224160,0.08318755,111310.0,111300.0,0.80781673]
["bitfinex","BTCUSD",1752112224777,0.0742038,111310.0,111300.0,0.80781673]
["bitfinex","BTCUSD",1752112224932,0.0742038,111310.0,111300.0,0.81680089]
["bitfinex","BTCUSD",1752112225138,0.0742038,111310.0,111300.0,0.80781673]
["bitfinex","BTCUSD",1752112225980,0.0742038,111310.0,111300.0,0.79883249]
["bitfinex","BTCUSD",1752112226309,0.0742038,111310.0,111300.0,0.80781673]
["bitfinex","BTCUSD",1752112226427,0.08318747,111310.0,111300.0,0.80997673]
["bitfinex","BTCUSD",1752112227480,0.08318747,111310.0,111300.0,0.81896089]
["bitfinex","BTCUSD",1752112227786,0.0742038,111310.0,111300.0,0.81896089]
["bitfinex","BTCUSD",1752112228411,0.0562367,111310.0,111300.0,0.49913651]
["bitfinex","BTCUSD",1752112228755,0.0511667,111310.0,111300.0,1.13878527]
["bitfinex","BTCUSD",1752112229341,0.06015029,111310.0,111300.0,1.13878527]
["bitfinex","BTCUSD",1752112229747,0.06015029,111310.0,111300.0,1.12980111]
["bitfinex","BTCUSD",1752112230172,0.06015029,111310.0,111300.0,1.13878527]
["bitfinex","BTCUSD",1752112230598,0.06544029,111310.0,111300.0,1.13878527]
["bitfinex","BTCUSD",1752112230956,0.06544029,111310.0,111300.0,0.80997673]
["bitfinex","BTCUSD",1752112231165,0.07442404,111310.0,111300.0,0.80099249]
["bitfinex","BTCUSD",1752112232953,0.07442404,111310.0,111300.0,0.80997673]
["bitfinex","BTCUSD",1752112233142,0.07442404,111310.0,111300.0,0.80099249]
["bitfinex","BTCUSD",1752112233893,0.07374096,111310.0,111300.0,0.80997673]
["bitfinex","BTCUSD",1752112234910,0.07374096,111310.0,111300.0,0.80099249]
["bitfinex","BTCUSD",1752112235116,0.07374096,111310.0,111300.0,0.80997673]
["bitfinex","BTCUSD",1752112235475,0.07374096,111310.0,111300.0,0.80099249]
["bitfinex","BTCUSD",1752112235886,0.08272479,111310.0,111300.0,0.80099257]
["bitfinex","BTCUSD",1752112236457,0.08272479,111310.0,111300.0,0.80997689]
["bitfinex","BTCUSD",1752112236672,0.08272479,111310.0,111300.0,0.80099257]
["bitfinex","BTCUSD",1752112238060,0.08272479,111310.0,111300.0,0.80997689]
["bitfinex","BTCUSD",1752112238265,0.07374096,111310.0,111300.0,0.80997681]
["bitfinex","BTCUSD",1752112238686,0.06475729,111310.0,111300.0,0.81896105]
["bitfinex","BTCUSD",1752112238916,0.0557737,111310.0,111300.0,0.81896105]
["bitfinex","BTCUSD",1752112239121,0.06475721,111310.0,111300.0,0.81896105]
["bitfinex","BTCUSD",1752112240698,0.04386721,111310.0,111300.0,0.81896105]
["bitfinex","BTCUSD",1752112241030,0.0348837,111310.0,111300.0,0.81896105]
["bitfinex","BTCUSD",1752112241249,0.0348837,111310.0,111300.0,1.13878543]
["bitfinex","BTCUSD",1752112242039,0.0199667,111310.0,111300.0,1.13878543]
["bitfinex","BTCUSD",1752112242387,0.002,111310.0,111300.0,1.15737543]
["bitfinex","BTCUSD",1752112244030,0.18897051,111320.0,111310.0,0.19969563]
["bitfinex","BTCUSD",1752112244236,0.18779113,111320.0,111310.0,0.79184001]
["bitfinex","BTCUSD",1752112244437,0.18779113,111320.0,111310.0,0.79184009]
["bitfinex","BTCUSD",1752112245037,0.18779113,111320.0,111310.0,0.46303212]
["bitfinex","BTCUSD",1752112245038,0.19886424,111320.0,111310.0,0.46303212]
["bitfinex","BTCUSD",1752112245251,0.06670424,111320.0,111310.0,0.5105365]
["bitfinex","BTCUSD",1752112245392,0.20286424,111320.0,111310.0,0.5105365]
["bitfinex","BTCUSD",1752112245620,0.38252647,111320.0,111310.0,0.5105365]
["bitfinex","BTCUSD",1752112246452,0.38452647,111320.0,111310.0,0.5105365]
["bitfinex","BTCUSD",1752112247293,0.24836647,111320.0,111310.0,0.5105365]
["bitfinex","BTCUSD",1752112247494,0.38452647,111320.0,111310.0,0.5105365]
["bitfinex","BTCUSD",1752112248301,0.36656115,111320.0,111310.0,0.19071228]
["bitfinex","BTCUSD",1752112248474,0.68010267,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1752112248677,0.69670267,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1752112249080,0.37687829,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1752112249356,0.68771972,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1752112250697,0.68771972,111320.0,111300.0,0.78980793]
["bitfinex","BTCUSD",1752112250901,0.52987594,111310.0,111300.0,0.46099907]
["bitfinex","BTCUSD",1752112251100,0.21903539,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112251328,0.54647658,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112251527,0.54647658,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752112251767,0.54647658,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112252337,0.2266522,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1752112252535,0.2286522,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1752112252713,0.05795742,111310.0,111300.0,0.19766371]
["bitfinex","BTCUSD",1752112252915,0.06694085,111310.0,111300.0,0.52647249]
["bitfinex","BTCUSD",1752112253438,0.05034085,111310.0,111300.0,0.52647257]
["bitfinex","BTCUSD",1752112253625,0.23900313,111310.0,111300.0,0.51748809]
["bitfinex","BTCUSD",1752112253820,0.24551922,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112254026,0.5653436,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112254277,0.5653436,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752112254840,0.24551922,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752112255459,0.24551922,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112255643,0.23653579,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112255833,0.23653579,111310.0,111300.0,0.49951889]
["bitfinex","BTCUSD",1752112256057,0.23653579,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112256256,0.23653579,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112256869,0.23653579,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112257094,0.05685742,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112257645,0.23653579,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112258033,0.23653579,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112258245,0.23653579,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112259249,0.23653579,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112260123,0.23653579,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112260336,0.23653579,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112260557,0.23653579,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752112260815,0.23653579,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112261005,0.23653579,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112261238,0.05685742,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112261455,0.23653579,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112262109,0.23653579,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112262614,0.23653579,111310.0,111300.0,0.49951889]
["bitfinex","BTCUSD",1752112262817,0.23653579,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112263350,0.23653579,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112264038,0.23653579,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112264666,0.23653579,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1752112264859,0.23653579,111310.0,111300.0,0.49951889]
["bitfinex","BTCUSD",1752112265097,0.37269579,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112265370,0.37269579,111310.0,111300.0,0.51748817]
["bitfinex","BTCUSD",1752112265573,0.3816797,111310.0,111300.0,0.19766387]
["bitfinex","BTCUSD",1752112265733,0.2455197,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112265952,0.05685742,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112266146,0.37269579,111310.0,111300.0,0.51748825]
["bitfinex","BTCUSD",1752112267652,0.19301742,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112267839,0.35719579,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112268035,0.04135742,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112268239,0.17751742,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112268678,0.35719579,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112269157,0.17751742,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112269713,0.35719579,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112270323,0.35719579,111310.0,111300.0,0.50850361]
["bitfinex","BTCUSD",1752112270498,0.35719579,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112270860,0.35719579,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112271078,0.17751742,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112271283,0.35719579,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112271892,0.35719579,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112272485,0.35719579,111310.0,111300.0,0.21563291]
["bitfinex","BTCUSD",1752112272741,0.35719579,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112272942,0.17751742,111310.0,111300.0,0.52647281]
["bitfinex","BTCUSD",1752112273347,0.17751742,111310.0,111300.0,0.53545729]
["bitfinex","BTCUSD",1752112273902,0.17751742,111310.0,111300.0,0.54647169]
["bitfinex","BTCUSD",1752112274107,0.17751694,111310.0,111300.0,0.54647169]
["bitfinex","BTCUSD",1752112274408,0.19548452,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112274660,0.19548452,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112275468,0.19548452,111310.0,111300.0,0.54647129]
["bitfinex","BTCUSD",1752112275675,0.19548452,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112275884,0.19548452,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112276259,0.3841468,111310.0,111300.0,0.51951809]
["bitfinex","BTCUSD",1752112276851,0.3841468,111310.0,111300.0,0.20867819]
["bitfinex","BTCUSD",1752112277077,0.3841468,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112277304,0.19548452,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112277670,0.18650069,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112278330,0.1954846,111310.0,111300.0,0.20867819]
["bitfinex","BTCUSD",1752112278478,0.1954846,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112279205,0.1954846,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112279588,0.37516297,111310.0,111300.0,0.51951809]
["bitfinex","BTCUSD",1752112280631,0.37516297,111310.0,111300.0,0.52850249]
["bitfinex","BTCUSD",1752112280837,0.37516297,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112281342,0.37516297,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112281639,0.37516297,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112281881,0.37516297,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112281882,0.1954846,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112282091,0.18650069,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112282295,0.1954846,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112282442,0.18650069,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112282644,0.1954846,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112283086,0.18650069,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112283274,0.1954846,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112283503,0.17751694,111310.0,111300.0,0.53748681]
["bitfinex","BTCUSD",1752112283725,0.18650069,111310.0,111300.0,0.53748681]
["bitfinex","BTCUSD",1752112283932,0.18650069,111310.0,111300.0,0.52850257]
["bitfinex","BTCUSD",1752112284152,0.18650069,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112284983,0.18650069,111310.0,111300.0,0.54647129]
["bitfinex","BTCUSD",1752112285133,0.18386069,111310.0,111300.0,0.54647129]
["bitfinex","BTCUSD",1752112286143,0.19284452,111310.0,111300.0,0.53748697]
["bitfinex","BTCUSD",1752112286568,0.18386069,111310.0,111300.0,0.54647129]
["bitfinex","BTCUSD",1752112287368,0.16511069,111310.0,111300.0,0.56540129]
["bitfinex","BTCUSD",1752112287555,0.16511069,111310.0,111300.0,0.56247129]
["bitfinex","BTCUSD",1752112288336,0.002,111310.0,111300.0,0.88541519]
["bitfinex","BTCUSD",1752112288530,0.14714319,111310.0,111300.0,0.90081519]
["bitfinex","BTCUSD",1752112288959,0.13816,111310.0,111300.0,0.90081519]
["bitfinex","BTCUSD",1752112290158,0.002,111310.0,111300.0,0.90081519]
["bitfinex","BTCUSD",1752112290391,0.13816,111310.0,111300.0,1.12841212]
["bitfinex","BTCUSD",1752112290535,0.002,111310.0,111300.0,1.12841212]
["bitfinex","BTCUSD",1752112290740,0.002,111310.0,111300.0,1.15540312]
["bitfinex","BTCUSD",1752112298717,0.002,111310.0,111300.0,1.17216391]
["bitfinex","BTCUSD",1752112308269,0.002,111310.0,111300.0,1.1721622]
["bitfinex","BTCUSD",1752112309749,0.002,111310.0,111300.0,1.1567622]
["bitfinex","BTCUSD",1752112309970,1.7e-07,111310.0,111300.0,1.83188658]
["bitfinex","BTCUSD",1752112311276,1.7e-07,111310.0,111300.0,1.8318769]
["bitfinex","BTCUSD",1752112312936,1.7e-07,111310.0,111300.0,1.8338769]
["bitfinex","BTCUSD",1752112313414,1.7e-07,111310.0,111300.0,3.2175079]
["bitfinex","BTCUSD",1752112313615,1.7e-07,111310.0,111300.0,3.2215079]
["bitfinex","BTCUSD",1752112313876,0.0004,111330.0,111320.0,0.22516058]
["bitfinex","BTCUSD",1752112314077,0.0004,111330.0,111320.0,1.24855567]
["bitfinex","BTCUSD",1752112315932,0.0004,111330.0,111320.0,1.24955567]
["bitfinex","BTCUSD",1752112316378,0.0004,111330.0,111320.0,1.25055567]
["bitfinex","BTCUSD",1752112317137,0.0004,111330.0,111320.0,1.26555567]
["bitfinex","BTCUSD",1752112317333,0.0004,111330.0,111320.0,1.25055567]
["bitfinex","BTCUSD",1752112318265,0.0004,111330.0,111320.0,1.26555567]
["bitfinex","BTCUSD",1752112318474,0.0004,111330.0,111320.0,0.62612691]
["bitfinex","BTCUSD",1752112318683,0.0004,111330.0,111320.0,1.92560005]
["bitfinex","BTCUSD",1752112318894,1e-08,111330.0,111320.0,3.83842505]
["bitfinex","BTCUSD",1752112319103,1e-08,111330.0,111320.0,3.86540705]
["bitfinex","BTCUSD",1752112319344,0.0004,111340.0,111330.0,1.22283079]
["bitfinex","BTCUSD",1752112319552,0.0004,111340.0,111330.0,0.96488836]
["bitfinex","BTCUSD",1752112319751,0.0004,111340.0,111330.0,1.60453712]
["bitfinex","BTCUSD",1752112319961,0.0004,111340.0,111330.0,1.61026012]
["bitfinex","BTCUSD",1752112320163,0.0057232,111350.0,111340.0,0.88281223]
["bitfinex","BTCUSD",1752112320366,0.0057232,111350.0,111340.0,1.12791856]
["bitfinex","BTCUSD",1752112320572,0.00584949,111350.0,111340.0,0.4882698]
["bitfinex","BTCUSD",1752112321129,0.00584949,111350.0,111340.0,0.4732698]
["bitfinex","BTCUSD",1752112321382,0.02349949,111350.0,111340.0,0.77372418]
["bitfinex","BTCUSD",1752112321582,0.02184949,111350.0,111340.0,0.77372418]
["bitfinex","BTCUSD",1752112321767,0.00584949,111350.0,111340.0,1.11299856]
["bitfinex","BTCUSD",1752112321964,0.00584949,111350.0,111340.0,0.4733498]
["bitfinex","BTCUSD",1752112322283,0.00784949,111350.0,111340.0,1.12799856]
["bitfinex","BTCUSD",1752112322879,0.00784949,111350.0,111340.0,0.80788678]
["bitfinex","BTCUSD",1752112323064,0.00784949,111350.0,111340.0,0.81188678]
["bitfinex","BTCUSD",1752112323266,0.00784949,111350.0,111340.0,0.83024378]
["bitfinex","BTCUSD",1752112323468,0.00784949,111350.0,111340.0,0.81209378]
["bitfinex","BTCUSD",1752112323692,0.00784949,111350.0,111340.0,0.81524378]
["bitfinex","BTCUSD",1752112324283,0.00784949,111350.0,111340.0,0.77743678]
["bitfinex","BTCUSD",1752112324685,0.00784949,111350.0,111340.0,0.36646287]
["bitfinex","BTCUSD",1752112324686,0.03720961,111350.0,111340.0,0.36646287]
["bitfinex","BTCUSD",1752112324890,0.06128981,111350.0,111340.0,0.36452295]
["bitfinex","BTCUSD",1752112325103,0.04332949,111350.0,111340.0,0.37350388]
["bitfinex","BTCUSD",1752112325286,0.02822949,111350.0,111340.0,0.37564388]
["bitfinex","BTCUSD",1752112325497,0.02822949,111350.0,111340.0,0.69518086]
["bitfinex","BTCUSD",1752112326089,0.03720953,111350.0,111340.0,0.69518086]
["bitfinex","BTCUSD",1752112327073,0.03721953,111350.0,111340.0,0.69518086]
["bitfinex","BTCUSD",1752112327662,0.03721953,111350.0,111340.0,0.37350388]
["bitfinex","BTCUSD",1752112327663,0.06139973,111350.0,111340.0,0.37350388]
["bitfinex","BTCUSD",1752112327889,0.249994,111350.0,111340.0,0.34649032]
["bitfinex","BTCUSD",1752112328074,0.0793607,111350.0,111340.0,0.2092904]
["bitfinex","BTCUSD",1752112328307,0.56953188,111350.0,111340.0,0.20030891]
["bitfinex","BTCUSD",1752112328514,0.07038107,111350.0,111340.0,0.21827165]
["bitfinex","BTCUSD",1752112328724,0.06140046,111350.0,111340.0,0.22725282]
["bitfinex","BTCUSD",1752112328930,0.06140046,111350.0,111340.0,0.23623391]
["bitfinex","BTCUSD",1752112329047,0.06140046,111350.0,111340.0,0.22725282]
["bitfinex","BTCUSD",1752112329470,0.06140013,111350.0,111340.0,0.23623391]
["bitfinex","BTCUSD",1752112329880,0.06140013,111350.0,111340.0,0.24521492]
["bitfinex","BTCUSD",1752112330360,0.06139957,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112330563,0.04343949,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112330718,0.03721961,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112331116,0.04619981,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112331725,0.04619981,111350.0,111340.0,0.56475134]
["bitfinex","BTCUSD",1752112331927,0.05518017,111350.0,111340.0,0.56475134]
["bitfinex","BTCUSD",1752112332127,0.06179981,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112332572,0.05281961,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112333140,0.06179989,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112333917,0.05281961,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112334098,0.06179981,111350.0,111340.0,0.24521436]
["bitfinex","BTCUSD",1752112334280,0.06179981,111350.0,111340.0,0.24121436]
["bitfinex","BTCUSD",1752112334833,0.05979981,111350.0,111340.0,0.24321436]
["bitfinex","BTCUSD",1752112335118,0.06279981,111350.0,111340.0,0.23423343]
["bitfinex","BTCUSD",1752112335332,0.26037461,111350.0,111340.0,0.2072904]
["bitfinex","BTCUSD",1752112335544,0.08076078,111350.0,111340.0,0.21627165]
["bitfinex","BTCUSD",1752112335742,0.06279981,111350.0,111340.0,0.22525274]
["bitfinex","BTCUSD",1752112335943,0.07178017,111350.0,111340.0,0.23423367]
["bitfinex","BTCUSD",1752112336120,0.06279981,111350.0,111340.0,0.23423367]
["bitfinex","BTCUSD",1752112336334,0.19995981,111350.0,111340.0,0.23423367]
["bitfinex","BTCUSD",1752112337011,0.20894017,111350.0,111340.0,0.23423367]
["bitfinex","BTCUSD",1752112337658,0.20894017,111350.0,111340.0,0.23423375]
["bitfinex","BTCUSD",1752112338238,0.20894017,111350.0,111340.0,0.24321468]
["bitfinex","BTCUSD",1752112338732,0.19995981,111350.0,111340.0,0.24321468]
["bitfinex","BTCUSD",1752112339121,0.20894017,111350.0,111340.0,0.24321468]
["bitfinex","BTCUSD",1752112339412,0.21792061,111350.0,111340.0,0.23423375]
["bitfinex","BTCUSD",1752112339622,0.20894017,111350.0,111340.0,0.22525274]
["bitfinex","BTCUSD",1752112339826,0.21792061,111350.0,111340.0,0.21627165]
["bitfinex","BTCUSD",1752112340004,0.22690122,111350.0,111340.0,0.22525282]
["bitfinex","BTCUSD",1752112340244,0.22690122,111350.0,111340.0,0.21627165]
["bitfinex","BTCUSD",1752112340445,0.2179211,111350.0,111340.0,0.21627173]
["bitfinex","BTCUSD",1752112340646,0.22690179,111350.0,111340.0,0.22525298]
["bitfinex","BTCUSD",1752112340853,0.2179211,111350.0,111340.0,0.23423415]
["bitfinex","BTCUSD",1752112341056,0.20894049,111350.0,111340.0,0.24321516]
["bitfinex","BTCUSD",1752112341358,0.20894049,111350.0,111340.0,0.2432146]
["bitfinex","BTCUSD",1752112341591,0.20894049,111350.0,111340.0,0.21755472]
["bitfinex","BTCUSD",1752112341848,0.19995965,111350.0,111340.0,0.24325438]
["bitfinex","BTCUSD",1752112342077,0.20894001,111350.0,111340.0,0.24325438]
["bitfinex","BTCUSD",1752112342249,0.19995965,111350.0,111340.0,0.24325438]
["bitfinex","BTCUSD",1752112342459,0.20894009,111350.0,111340.0,0.23427345]
["bitfinex","BTCUSD",1752112342872,0.20894009,111350.0,111340.0,0.22529244]
["bitfinex","BTCUSD",1752112343072,0.21792062,111350.0,111340.0,0.23427353]
["bitfinex","BTCUSD",1752112343485,0.21792062,111350.0,111340.0,0.22529244]
["bitfinex","BTCUSD",1752112343687,0.21792062,111350.0,111340.0,0.24325454]
["bitfinex","BTCUSD",1752112343919,0.20894009,111350.0,111340.0,0.23427353]
["bitfinex","BTCUSD",1752112344133,0.20894001,111350.0,111340.0,0.24325446]
["bitfinex","BTCUSD",1752112344352,0.19995965,111350.0,111340.0,0.24325446]
["bitfinex","BTCUSD",1752112344848,0.19995965,111350.0,111340.0,0.23427353]
["bitfinex","BTCUSD",1752112345210,0.20893993,111350.0,111330.0,0.47235698]
["bitfinex","BTCUSD",1752112345406,0.19995965,111350.0,111340.0,0.18861089]
["bitfinex","BTCUSD",1752112346255,0.19995965,111350.0,111340.0,0.1975919]
["bitfinex","BTCUSD",1752112346573,0.20893993,111350.0,111340.0,0.20657299]
["bitfinex","BTCUSD",1752112346979,0.19995965,111350.0,111340.0,0.21555416]
["bitfinex","BTCUSD",1752112347217,0.18435957,111350.0,111340.0,0.22667541]
["bitfinex","BTCUSD",1752112347418,0.17956957,111350.0,111340.0,0.22867541]
["bitfinex","BTCUSD",1752112347616,0.18435957,111350.0,111340.0,0.22653541]
["bitfinex","BTCUSD",1752112348132,0.18435949,111350.0,111340.0,0.22856541]
["bitfinex","BTCUSD",1752112348738,0.19333969,111350.0,111340.0,0.22856541]
["bitfinex","BTCUSD",1752112349045,0.18166949,111350.0,111340.0,0.22856541]
["bitfinex","BTCUSD",1752112349603,0.19064969,111350.0,111340.0,0.22856541]
["bitfinex","BTCUSD",1752112349975,0.18166949,111350.0,111340.0,0.22856541]
["bitfinex","BTCUSD",1752112350521,0.14588949,111350.0,111340.0,0.55108239]
["bitfinex","BTCUSD",1752112350720,0.14588949,111350.0,111340.0,0.56658239]
["bitfinex","BTCUSD",1752112352149,0.14588949,111350.0,111340.0,0.24704541]
["bitfinex","BTCUSD",1752112353076,0.00884949,111350.0,111340.0,0.24704541]
["bitfinex","BTCUSD",1752112355526,0.00884949,111350.0,111340.0,0.26314541]
["bitfinex","BTCUSD",1752112357176,0.00884949,111350.0,111340.0,0.27989982]
["bitfinex","BTCUSD",1752112359248,0.00884949,111350.0,111340.0,0.26379982]
["bitfinex","BTCUSD",1752112362237,0.01782945,111350.0,111340.0,0.26379982]
["bitfinex","BTCUSD",1752112362434,0.00884949,111350.0,111340.0,0.26379982]
["bitfinex","BTCUSD",1752112364072,0.01782945,111350.0,111340.0,0.26379982]
["bitfinex","BTCUSD",1752112364276,0.00884949,111350.0,111340.0,0.26379982]
["bitfinex","BTCUSD",1752112364472,0.00884949,111350.0,111340.0,1.02977373]
["bitfinex","BTCUSD",1752112364902,0.00884949,111350.0,111340.0,0.69523675]
["bitfinex","BTCUSD",1752112365690,0.00884949,111350.0,111340.0,1.02977373]
["bitfinex","BTCUSD",1752112366329,0.14629915,111360.0,111350.0,0.22518492]
["bitfinex","BTCUSD",1752112366570,0.14629915,111360.0,111350.0,0.24193933]
["bitfinex","BTCUSD",1752112366766,0.01825,111360.0,111350.0,0.22533933]
["bitfinex","BTCUSD",1752112367121,0.15517,111360.0,111350.0,0.22533933]
["bitfinex","BTCUSD",1752112367338,0.13897,111360.0,111350.0,0.24193933]
["bitfinex","BTCUSD",1752112367555,0.13732,111360.0,111350.0,0.24193933]
["bitfinex","BTCUSD",1752112368111,0.13732,111360.0,111350.0,1.14777324]
["bitfinex","BTCUSD",1752112368112,0.0044,111360.0,111350.0,1.14777324]
["bitfinex","BTCUSD",1752112368555,0.0044,111360.0,111350.0,1.17475224]
["bitfinex","BTCUSD",1752112368762,0.0044,111360.0,111350.0,0.85521526]
["bitfinex","BTCUSD",1752112369148,0.00605,111360.0,111350.0,0.65541578]
["bitfinex","BTCUSD",1752112369335,0.49679698,111360.0,111350.0,0.20534885]
["bitfinex","BTCUSD",1752112369547,0.48159698,111360.0,111350.0,0.22330933]
["bitfinex","BTCUSD",1752112370087,0.17103923,111360.0,111350.0,0.22330933]
["bitfinex","BTCUSD",1752112370283,0.17107923,111360.0,111350.0,0.22330933]
["bitfinex","BTCUSD",1752112370491,0.0044,111360.0,111350.0,1.01089324]
["bitfinex","BTCUSD",1752112371698,0.0004,111360.0,111350.0,1.01089324]
["bitfinex","BTCUSD",1752112371910,0.0004,111360.0,111350.0,0.69135626]
["bitfinex","BTCUSD",1752112372825,0.0004,111360.0,111350.0,1.01089324]
["bitfinex","BTCUSD",1752112373026,0.0004,111360.0,111350.0,1.14793324]
["bitfinex","BTCUSD",1752112374243,0.0004,111360.0,111350.0,1.14893324]
["bitfinex","BTCUSD",1752112374444,0.0004,111360.0,111350.0,1.14888604]
["bitfinex","BTCUSD",1752112374886,0.0004,111360.0,111350.0,1.17586304]
["bitfinex","BTCUSD",1752112378700,0.0004,111360.0,111350.0,1.1758536]
["bitfinex","BTCUSD",1752112379730,0.0004,111360.0,111350.0,0.85631662]
["bitfinex","BTCUSD",1752112379906,0.0004,111360.0,111350.0,1.1758536]
["bitfinex","BTCUSD",1752112381052,0.0004,111360.0,111350.0,1.1596536]
["bitfinex","BTCUSD",1752112381459,0.0004,111360.0,111350.0,1.1758536]
["bitfinex","BTCUSD",1752112383166,0.0004,111370.0,111360.0,0.90365336]
["bitfinex","BTCUSD",1752112383383,1e-08,111370.0,111360.0,1.60520504]
["bitfinex","BTCUSD",1752112383869,1e-08,111370.0,111360.0,1.62975804]
["bitfinex","BTCUSD",1752112384131,1e-08,111370.0,111360.0,1.80929804]
["bitfinex","BTCUSD",1752112384657,0.00300001,111370.0,111360.0,1.80929804]
["bitfinex","BTCUSD",1752112384867,1e-08,111370.0,111360.0,1.80627804]
["bitfinex","BTCUSD",1752112385289,0.0053232,111390.0,111380.0,0.54389627]
["bitfinex","BTCUSD",1752112385539,0.00546371,111390.0,111380.0,0.92897097]
["bitfinex","BTCUSD",1752112386629,0.00746371,111390.0,111380.0,0.92897097]
["bitfinex","BTCUSD",1752112386840,0.01146371,111390.0,111380.0,0.92897097]
["bitfinex","BTCUSD",1752112387281,0.00746371,111390.0,111380.0,0.92897097]
["bitfinex","BTCUSD",1752112387713,0.00846371,111390.0,111380.0,0.92897097]
["bitfinex","BTCUSD",1752112388155,0.00846371,111390.0,111380.0,1.28547097]
["bitfinex","BTCUSD",1752112388810,0.0004,111400.0,111380.0,1.27649302]
["bitfinex","BTCUSD",1752112389024,0.0004,111400.0,111390.0,1.27011902]
["bitfinex","BTCUSD",1752112389251,0.0004,111400.0,111390.0,1.28457243]
["bitfinex","BTCUSD",1752112389970,0.0004,111400.0,111390.0,1.26807243]
["bitfinex","BTCUSD",1752112390202,0.0014,111400.0,111390.0,1.26807243]
["bitfinex","BTCUSD",1752112390434,0.0014,111400.0,111390.0,0.94853545]
["bitfinex","BTCUSD",1752112390653,0.0004,111400.0,111390.0,0.94853545]
["bitfinex","BTCUSD",1752112390843,0.0014,111400.0,111390.0,1.26807243]
["bitfinex","BTCUSD",1752112395616,0.0014,111400.0,111390.0,1.26802972]
["bitfinex","BTCUSD",1752112395957,0.0014,111400.0,111390.0,1.26902972]
["bitfinex","BTCUSD",1752112396148,0.0014,111400.0,111390.0,0.94949274]
["bitfinex","BTCUSD",1752112396344,0.0014,111400.0,111390.0,1.26902972]
["bitfinex","BTCUSD",1752112396910,0.0014,111400.0,111390.0,0.94949274]
["bitfinex","BTCUSD",1752112397067,0.0014,111400.0,111390.0,1.26902972]
["bitfinex","BTCUSD",1752112398475,0.0014,111400.0,111390.0,1.25402972]
["bitfinex","BTCUSD",1752112398679,0.0171,111400.0,111390.0,0.93147274]
["bitfinex","BTCUSD",1752112398878,0.01867,111400.0,111390.0,0.93147274]
["bitfinex","BTCUSD",1752112399923,0.35039299,111400.0,111390.0,0.56413581]
["bitfinex","BTCUSD",1752112400099,0.36539291,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112400431,0.374369,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112400663,0.06380827,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112401115,0.05483202,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112401379,0.06380819,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112401618,0.05483202,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112402348,0.04585593,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112402559,0.05483194,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112402758,0.06380803,111400.0,111390.0,0.70117581]
["bitfinex","BTCUSD",1752112402964,0.05483194,111400.0,111390.0,0.22413581]
["bitfinex","BTCUSD",1752112403161,0.25231757,111400.0,111390.0,0.34322177]
["bitfinex","BTCUSD",1752112403382,0.39232182,111400.0,111390.0,0.37015303]
["bitfinex","BTCUSD",1752112403608,0.40129831,111400.0,111390.0,0.37015303]
["bitfinex","BTCUSD",1752112403805,0.04585609,111400.0,111390.0,0.37015303]
["bitfinex","BTCUSD",1752112403987,0.0548321,111400.0,111390.0,0.37015303]
["bitfinex","BTCUSD",1752112404424,0.04585593,111400.0,111390.0,0.37015303]
["bitfinex","BTCUSD",1752112405160,0.03688,111400.0,111390.0,0.37015303]
["bitfinex","BTCUSD",1752112405361,0.02188,111400.0,111390.0,0.37015303]
["bitfinex","BTCUSD",1752112405509,0.02188,111400.0,111390.0,0.37221303]
["bitfinex","BTCUSD",1752112405711,0.0171,111400.0,111390.0,0.46364996]
["bitfinex","BTCUSD",1752112405942,0.0014,111400.0,111390.0,0.80210694]
["bitfinex","BTCUSD",1752112406300,0.0014,111400.0,111390.0,0.48256996]
["bitfinex","BTCUSD",1752112406503,0.01937,111400.0,111390.0,0.46364996]
["bitfinex","BTCUSD",1752112406918,0.02258,111400.0,111390.0,0.46158996]
["bitfinex","BTCUSD",1752112407138,0.03858,111400.0,111390.0,0.46158996]
["bitfinex","BTCUSD",1752112407340,0.02258,111400.0,111390.0,0.46158996]
["bitfinex","BTCUSD",1752112408277,0.02258,111400.0,111390.0,0.46360996]
["bitfinex","BTCUSD",1752112408429,0.0178,111400.0,111390.0,0.48202996]
["bitfinex","BTCUSD",1752112408628,0.0014,111400.0,111390.0,0.80156694]
["bitfinex","BTCUSD",1752112410134,0.0014,111400.0,111390.0,1.14156694]
["bitfinex","BTCUSD",1752112410578,0.0014,111400.0,111390.0,1.15656694]
["bitfinex","BTCUSD",1752112412690,1e-08,111400.0,111390.0,1.15656694]
["bitfinex","BTCUSD",1752112412915,1e-08,111400.0,111390.0,1.47610392]
["bitfinex","BTCUSD",1752112413050,1e-08,111400.0,111390.0,1.49682692]
["bitfinex","BTCUSD",1752112413252,1e-08,111400.0,111390.0,1.25728994]
["bitfinex","BTCUSD",1752112414902,1e-08,111400.0,111390.0,1.28483532]
["bitfinex","BTCUSD",1752112415109,1e-08,111400.0,111390.0,1.6043723]
["bitfinex","BTCUSD",1752112415324,1e-08,111400.0,111390.0,1.28483532]
["bitfinex","BTCUSD",1752112415466,1e-08,111400.0,111390.0,1.6043723]
["bitfinex","BTCUSD",1752112416124,1e-08,111400.0,111390.0,1.28483532]
["bitfinex","BTCUSD",1752112418890,1e-08,111400.0,111390.0,1.28488498]
["bitfinex","BTCUSD",1752112419274,1e-08,111400.0,111390.0,1.26818026]
["bitfinex","BTCUSD",1752112419475,1e-08,111400.0,111390.0,1.58771724]
["bitfinex","BTCUSD",1752112421141,1e-08,111400.0,111390.0,3.35998309]
["bitfinex","BTCUSD",1752112423015,1e-08,111410.0,111400.0,0.90243919]
["bitfinex","BTCUSD",1752112423290,1e-08,111410.0,111400.0,1.26763612]
["bitfinex","BTCUSD",1752112423981,1e-08,111410.0,111400.0,0.94809914]
["bitfinex","BTCUSD",1752112424298,1e-08,111410.0,111400.0,1.26763612]
["bitfinex","BTCUSD",1752112424735,1e-08,111410.0,111400.0,1.25223612]
["bitfinex","BTCUSD",1752112425233,1e-08,111410.0,111400.0,1.26763612]
["bitfinex","BTCUSD",1752112425777,1e-08,111410.0,111400.0,1.26863612]
["bitfinex","BTCUSD",1752112427026,1e-08,111410.0,111400.0,0.94909914]
["bitfinex","BTCUSD",1752112427220,1e-08,111410.0,111400.0,1.25323612]
["bitfinex","BTCUSD",1752112427442,1e-08,111410.0,111400.0,1.26843612]
["bitfinex","BTCUSD",1752112427882,1e-08,111410.0,111400.0,1.29539812]
["bitfinex","BTCUSD",1752112428656,1e-08,111410.0,111400.0,0.96066114]
["bitfinex","BTCUSD",1752112428880,1e-08,111410.0,111400.0,1.28019812]
["bitfinex","BTCUSD",1752112432851,1e-08,111410.0,111400.0,1.25323612]
["bitfinex","BTCUSD",1752112436775,1e-08,111410.0,111400.0,1.60864312]
["bitfinex","BTCUSD",1752112440072,1e-08,111410.0,111400.0,1.28910614]
["bitfinex","BTCUSD",1752112440259,1e-08,111410.0,111400.0,1.60864312]
["bitfinex","BTCUSD",1752112440461,1e-08,111410.0,111400.0,1.62364312]
["bitfinex","BTCUSD",1752112441243,1e-08,111410.0,111400.0,1.60864312]
["bitfinex","BTCUSD",1752112441604,1e-08,111410.0,111400.0,1.28910614]
["bitfinex","BTCUSD",1752112441807,1e-08,111410.0,111400.0,1.60864312]
["bitfinex","BTCUSD",1752112442679,1e-08,111410.0,111400.0,1.25323612]
["bitfinex","BTCUSD",1752112442858,1e-08,111410.0,111400.0,6.25323612]
["bitfinex","BTCUSD",1752112443444,1e-08,111410.0,111400.0,5.93369914]
["bitfinex","BTCUSD",1752112443665,1e-08,111410.0,111400.0,6.25323612]
["bitfinex","BTCUSD",1752112445753,0.01733321,111420.0,111410.0,0.20860368]
["bitfinex","BTCUSD",1752112445894,0.01733321,111420.0,111410.0,0.89377759]
["bitfinex","BTCUSD",1752112446717,9.321e-05,111420.0,111410.0,0.91262759]
["bitfinex","BTCUSD",1752112446942,0.00109321,111420.0,111410.0,1.25262759]
["bitfinex","BTCUSD",1752112447760,0.01749321,111420.0,111410.0,0.93309061]
["bitfinex","BTCUSD",1752112447966,0.01949321,111420.0,111410.0,1.25262759]
["bitfinex","BTCUSD",1752112449091,0.01949321,111420.0,111410.0,1.23672759]
["bitfinex","BTCUSD",1752112449525,0.00309321,111420.0,111410.0,1.25262759]
["bitfinex","BTCUSD",1752112452065,0.01949321,111420.0,111410.0,1.25262759]
["bitfinex","BTCUSD",1752112452320,0.01949321,111420.0,111410.0,1.24967759]
["bitfinex","BTCUSD",1752112452767,0.01949321,111420.0,111410.0,1.24751759]
["bitfinex","BTCUSD",1752112452967,0.01949321,111420.0,111410.0,1.24967759]
["bitfinex","BTCUSD",1752112454613,0.01949321,111420.0,111410.0,1.25262759]
["bitfinex","BTCUSD",1752112455013,0.00309321,111420.0,111410.0,1.25192759]
["bitfinex","BTCUSD",1752112455659,0.00309321,111420.0,111410.0,3.32884359]
["bitfinex","BTCUSD",1752112456481,0.00309321,111420.0,111410.0,3.34434359]
["bitfinex","BTCUSD",1752112456679,0.00209321,111420.0,111410.0,3.34434359]
["bitfinex","BTCUSD",1752112458581,0.00209321,111420.0,111410.0,3.36339359]
["bitfinex","BTCUSD",1752112460881,1e-08,111420.0,111410.0,3.36339359]
["bitfinex","BTCUSD",1752112461110,1e-08,111420.0,111410.0,3.04385661]
["bitfinex","BTCUSD",1752112461634,1e-08,111420.0,111410.0,0.96694061]
["bitfinex","BTCUSD",1752112461835,1e-08,111420.0,111410.0,6.02707759]
["bitfinex","BTCUSD",1752112462040,1e-08,111420.0,111410.0,5.77946359]
["bitfinex","BTCUSD",1752112462443,0.0004,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1752112462676,0.00086826,111430.0,111420.0,1.25230905]
["bitfinex","BTCUSD",1752112463113,0.00086826,111430.0,111420.0,2.54092007]
["bitfinex","BTCUSD",1752112463340,0.00086826,111430.0,111420.0,2.86045705]
["bitfinex","BTCUSD",1752112463974,1e-08,111430.0,111420.0,2.86045705]
["bitfinex","BTCUSD",1752112464217,0.0004,111440.0,111430.0,5.24341663]
["bitfinex","BTCUSD",1752112464421,0.0004,111440.0,111430.0,6.26879054]
["bitfinex","BTCUSD",1752112464422,0.00054042,111440.0,111430.0,6.26879054]
["bitfinex","BTCUSD",1752112465091,1e-08,111440.0,111430.0,6.26879054]
["bitfinex","BTCUSD",1752112465745,0.0209232,111460.0,111450.0,0.54636958]
["bitfinex","BTCUSD",1752112465962,0.0209232,111460.0,111450.0,1.23398349]
["bitfinex","BTCUSD",1752112466434,0.0053232,111460.0,111450.0,0.93299651]
["bitfinex","BTCUSD",1752112466644,0.0053232,111460.0,111450.0,1.25253349]
["bitfinex","BTCUSD",1752112466850,0.0053232,111460.0,111450.0,1.27934248]
["bitfinex","BTCUSD",1752112467294,0.0053232,111460.0,111450.0,1.59887946]
["bitfinex","BTCUSD",1752112467734,0.0053232,111460.0,111450.0,1.27923248]
["bitfinex","BTCUSD",1752112467930,0.0083232,111460.0,111450.0,1.27923248]
["bitfinex","BTCUSD",1752112468229,0.0053232,111460.0,111450.0,1.27923248]
["bitfinex","BTCUSD",1752112471716,0.0053232,111460.0,111450.0,0.9596955]
["bitfinex","BTCUSD",1752112471937,0.0053232,111460.0,111450.0,1.27923248]
["bitfinex","BTCUSD",1752112473628,0.0053232,111460.0,111450.0,4.35901846]
["bitfinex","BTCUSD",1752112474191,0.0053232,111460.0,111450.0,4.37471846]
["bitfinex","BTCUSD",1752112474831,0.0053232,111460.0,111450.0,1.59876946]
["bitfinex","BTCUSD",1752112475148,0.0053232,111460.0,111450.0,4.23433446]
["bitfinex","BTCUSD",1752112475313,0.0053232,111460.0,111450.0,3.13417548]
["bitfinex","BTCUSD",1752112475507,0.0053232,111460.0,111450.0,3.11997348]
["bitfinex","BTCUSD",1752112477427,0.0053232,111460.0,111450.0,2.6323125]
["bitfinex","BTCUSD",1752112477627,0.0053232,111460.0,111450.0,2.28010248]
["bitfinex","BTCUSD",1752112477832,0.0207232,111460.0,111450.0,2.26450248]
["bitfinex","BTCUSD",1752112479180,0.0207232,111460.0,111450.0,2.26151248]
["bitfinex","BTCUSD",1752112479384,0.0207232,111460.0,111450.0,2.23652248]
["bitfinex","BTCUSD",1752112479991,0.0207232,111460.0,111450.0,2.07821688]
["bitfinex","BTCUSD",1752112480641,0.0255032,111460.0,111450.0,1.74968588]
["bitfinex","BTCUSD",1752112480759,0.0412032,111460.0,111450.0,1.53632588]
["bitfinex","BTCUSD",1752112481164,0.0412032,111460.0,111450.0,1.53833588]
["bitfinex","BTCUSD",1752112481393,0.0412032,111460.0,111450.0,0.91220691]
["bitfinex","BTCUSD",1752112481629,0.0412032,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112483031,0.0501743,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112483233,0.0412032,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112484221,0.0501743,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112485129,0.05914556,111460.0,111450.0,0.71780651]
["bitfinex","BTCUSD",1752112485334,0.05914556,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112485863,0.0501743,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112486069,0.0412032,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112488627,0.05017446,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112488903,0.05017438,111460.0,111450.0,0.85476651]
["bitfinex","BTCUSD",1752112489553,0.39322347,111460.0,111450.0,0.71780684]
["bitfinex","BTCUSD",1752112489755,0.40219497,111460.0,111450.0,0.50575461]
["bitfinex","BTCUSD",1752112489959,0.40219497,111460.0,111450.0,0.51472692]
["bitfinex","BTCUSD",1752112490154,0.08265799,111460.0,111450.0,0.51472692]
["bitfinex","BTCUSD",1752112490318,0.39322347,111460.0,111450.0,0.29534222]
["bitfinex","BTCUSD",1752112490665,0.40219489,111460.0,111450.0,0.41431768]
["bitfinex","BTCUSD",1752112490862,0.41116647,111460.0,111450.0,0.42329007]
["bitfinex","BTCUSD",1752112491204,0.41116639,111460.0,111450.0,0.43226238]
["bitfinex","BTCUSD",1752112491405,0.42013805,111460.0,111450.0,0.42329007]
["bitfinex","BTCUSD",1752112491643,0.42013805,111460.0,111450.0,0.41431768]
["bitfinex","BTCUSD",1752112491843,0.41116639,111460.0,111450.0,0.42329007]
["bitfinex","BTCUSD",1752112492295,0.59957461,111460.0,111450.0,0.25945266]
["bitfinex","BTCUSD",1752112492618,0.59060343,111460.0,111450.0,0.26842529]
["bitfinex","BTCUSD",1752112493002,0.59957525,111460.0,111450.0,0.26842529]
["bitfinex","BTCUSD",1752112493185,0.09162989,111460.0,111450.0,0.27739776]
["bitfinex","BTCUSD",1752112493383,0.40219521,111460.0,111450.0,0.28637015]
["bitfinex","BTCUSD",1752112493627,0.06471531,111460.0,111450.0,0.29534238]
["bitfinex","BTCUSD",1752112493760,0.39322371,111460.0,111450.0,0.30431453]
["bitfinex","BTCUSD",1752112493960,0.07368673,111460.0,111450.0,0.29534238]
["bitfinex","BTCUSD",1752112494207,0.07368673,111460.0,111450.0,0.28637015]
["bitfinex","BTCUSD",1752112494368,0.07368673,111460.0,111450.0,0.29534238]
["bitfinex","BTCUSD",1752112494569,0.39422371,111460.0,111450.0,0.29534238]
["bitfinex","BTCUSD",1752112494792,0.59360367,111460.0,111450.0,0.28637015]
["bitfinex","BTCUSD",1752112495002,0.59360367,111460.0,111450.0,0.29534246]
["bitfinex","BTCUSD",1752112495196,0.40519529,111460.0,111450.0,0.29534246]
["bitfinex","BTCUSD",1752112495400,0.41416711,111460.0,111450.0,0.29534246]
["bitfinex","BTCUSD",1752112495813,0.59360367,111460.0,111450.0,0.08]
["bitfinex","BTCUSD",1752112495989,0.71278099,111460.0,111450.0,0.08]
["bitfinex","BTCUSD",1752112496811,0.23865614,111450.0,111440.0,0.17946863]
["bitfinex","BTCUSD",1752112497147,0.55819312,111450.0,111440.0,0.17946863]
["bitfinex","BTCUSD",1752112497349,0.55819312,111450.0,111440.0,0.18844206]
["bitfinex","BTCUSD",1752112497551,0.57613758,111450.0,111440.0,0.20638852]
["bitfinex","BTCUSD",1752112497877,0.52495237,111450.0,111440.0,0.2243345]
["bitfinex","BTCUSD",1752112498077,0.07714786,111450.0,111440.0,0.2253345]
["bitfinex","BTCUSD",1752112498297,0.26557226,111450.0,111440.0,0.21636163]
["bitfinex","BTCUSD",1752112498523,0.40277299,111450.0,111440.0,0.20738852]
["bitfinex","BTCUSD",1752112498761,0.07714818,111450.0,111440.0,0.21636163]
["bitfinex","BTCUSD",1752112499002,0.20537555,111450.0,111440.0,0.2253345]
["bitfinex","BTCUSD",1752112499458,0.21434818,111450.0,111440.0,0.22533466]
["bitfinex","BTCUSD",1752112499814,0.20537555,111450.0,111440.0,0.22533418]
["bitfinex","BTCUSD",1752112500036,0.2143481,111450.0,111440.0,0.22533418]
["bitfinex","BTCUSD",1752112500259,0.2143481,111450.0,111440.0,0.22533378]
["bitfinex","BTCUSD",1752112500695,0.39380076,111450.0,111440.0,0.19841493]
["bitfinex","BTCUSD",1752112501981,0.39380076,111450.0,111440.0,0.27841493]
["bitfinex","BTCUSD",1752112502153,0.38482853,111450.0,111440.0,0.27841525]
["bitfinex","BTCUSD",1752112502377,0.38482853,111450.0,111440.0,0.26944206]
["bitfinex","BTCUSD",1752112502579,0.37585606,111450.0,111440.0,0.27841533]
["bitfinex","BTCUSD",1752112503364,0.37585606,111450.0,111440.0,0.28738852]
["bitfinex","BTCUSD",1752112503560,0.37585606,111450.0,111440.0,0.29636163]
["bitfinex","BTCUSD",1752112503970,0.38482837,111450.0,111440.0,0.30533458]
["bitfinex","BTCUSD",1752112504176,0.393801,111450.0,111440.0,0.30533458]
["bitfinex","BTCUSD",1752112504389,0.393801,111450.0,111440.0,0.27841533]
["bitfinex","BTCUSD",1752112504638,0.38482869,111450.0,111440.0,0.26944206]
["bitfinex","BTCUSD",1752112504815,0.37585614,111450.0,111440.0,0.27841541]
["bitfinex","BTCUSD",1752112504983,0.37585614,111450.0,111440.0,0.28738868]
["bitfinex","BTCUSD",1752112505883,0.37585614,111450.0,111440.0,0.29636187]
["bitfinex","BTCUSD",1752112506286,0.38482853,111450.0,111440.0,0.3053349]
["bitfinex","BTCUSD",1752112506812,0.38482853,111450.0,111440.0,0.30533498]
["bitfinex","BTCUSD",1752112507923,0.38482853,111450.0,111440.0,0.30533458]
["bitfinex","BTCUSD",1752112508306,0.22332041,111450.0,111440.0,0.3053341]
["bitfinex","BTCUSD",1752112508663,0.22332041,111450.0,111440.0,0.29636123]
["bitfinex","BTCUSD",1752112508664,0.4117457,111450.0,111440.0,0.29636123]
["bitfinex","BTCUSD",1752112508825,0.40277355,111450.0,111440.0,0.29636123]
["bitfinex","BTCUSD",1752112509024,0.39380116,111450.0,111440.0,0.2873882]
["bitfinex","BTCUSD",1752112509227,0.39380116,111450.0,111440.0,0.29636123]
["bitfinex","BTCUSD",1752112509615,0.39380116,111450.0,111440.0,0.2873882]
["bitfinex","BTCUSD",1752112509994,0.39380116,111450.0,111440.0,0.27841509]
["bitfinex","BTCUSD",1752112510600,0.39380116,111450.0,111440.0,0.2873882]
["bitfinex","BTCUSD",1752112511092,0.39380116,111450.0,111440.0,0.26046863]
["bitfinex","BTCUSD",1752112511298,0.38470869,111450.0,111440.0,0.27841541]
["bitfinex","BTCUSD",1752112511502,0.38470869,111450.0,111440.0,0.28738868]
["bitfinex","BTCUSD",1752112511730,0.38470869,111450.0,111440.0,0.29636187]
["bitfinex","BTCUSD",1752112512143,0.38470869,111450.0,111440.0,0.27841541]
["bitfinex","BTCUSD",1752112512318,0.38470869,111450.0,111440.0,0.29636187]
["bitfinex","BTCUSD",1752112512693,0.38470869,111450.0,111440.0,0.28738868]
["bitfinex","BTCUSD",1752112512911,0.20525571,111450.0,111440.0,0.28738868]
["bitfinex","BTCUSD",1752112513097,0.20525571,111450.0,111440.0,0.29636171]
["bitfinex","BTCUSD",1752112513543,0.20525571,111450.0,111440.0,0.30533466]
["bitfinex","BTCUSD",1752112513948,0.20525571,111450.0,111440.0,0.62487164]
["bitfinex","BTCUSD",1752112514170,0.20525571,111450.0,111440.0,0.61589869]
["bitfinex","BTCUSD",1752112514378,0.18985571,111450.0,111440.0,0.62487164]
["bitfinex","BTCUSD",1752112514569,0.18985571,111450.0,111440.0,0.29636171]
["bitfinex","BTCUSD",1752112514779,0.18985571,111450.0,111440.0,0.30533466]
["bitfinex","BTCUSD",1752112515122,0.38590837,111450.0,111440.0,0.28738868]
["bitfinex","BTCUSD",1752112515324,0.38590837,111450.0,111440.0,0.30533482]
["bitfinex","BTCUSD",1752112515544,0.38590837,111450.0,111440.0,0.29636179]
["bitfinex","BTCUSD",1752112517384,0.38590837,111450.0,111440.0,0.30533482]
["bitfinex","BTCUSD",1752112518308,0.38590837,111450.0,111440.0,0.29636139]
["bitfinex","BTCUSD",1752112519273,0.38578837,111450.0,111440.0,0.29636139]
["bitfinex","BTCUSD",1752112519476,0.394761,111450.0,111440.0,0.29636139]
["bitfinex","BTCUSD",1752112519678,0.20633522,111450.0,111440.0,0.29636139]
["bitfinex","BTCUSD",1752112519881,0.18973522,111450.0,111440.0,0.62487124]
["bitfinex","BTCUSD",1752112520218,0.04380291,111450.0,111440.0,0.62487124]
["bitfinex","BTCUSD",1752112520424,0.19870753,111450.0,111440.0,0.62697124]
["bitfinex","BTCUSD",1752112520754,0.20768,111450.0,111440.0,0.62697124]
["bitfinex","BTCUSD",1752112521304,0.20764,111450.0,111440.0,0.62697124]
["bitfinex","BTCUSD",1752112521606,0.21661255,111450.0,111440.0,0.62697124]
["bitfinex","BTCUSD",1752112523174,0.20764,111450.0,111440.0,0.62697124]
["bitfinex","BTCUSD",1752112523573,0.16039275,111450.0,111440.0,0.64257124]
["bitfinex","BTCUSD",1752112523692,0.16039275,111450.0,111440.0,0.29611525]
["bitfinex","BTCUSD",1752112523693,0.36676209,111450.0,111440.0,0.29611525]
["bitfinex","BTCUSD",1752112523899,0.39651464,111450.0,111440.0,0.29846131]
["bitfinex","BTCUSD",1752112524122,0.21706198,111450.0,111440.0,0.29846131]
["bitfinex","BTCUSD",1752112524573,0.39651464,111450.0,111440.0,0.29846131]
["bitfinex","BTCUSD",1752112524757,0.20809008,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112526546,0.19911753,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112527357,0.19911745,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112527760,0.20808992,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112528169,0.08018247,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112528375,0.21722247,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112528569,0.20825049,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112528777,0.19927794,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112529247,0.20825049,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112529632,0.20825049,111450.0,111440.0,0.29846131]
["bitfinex","BTCUSD",1752112529841,0.21722312,111450.0,111440.0,0.29846131]
["bitfinex","BTCUSD",1752112530242,0.20825049,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112530483,0.20825049,111450.0,111440.0,0.29846131]
["bitfinex","BTCUSD",1752112530889,0.21722312,111450.0,111440.0,0.29846131]
["bitfinex","BTCUSD",1752112531450,0.20825049,111450.0,111440.0,0.30743418]
["bitfinex","BTCUSD",1752112532263,0.19927794,111450.0,111440.0,0.62697116]
["bitfinex","BTCUSD",1752112532464,0.19651794,111450.0,111440.0,0.62697116]
["bitfinex","BTCUSD",1752112532662,0.19927794,111450.0,111440.0,0.62697116]
["bitfinex","BTCUSD",1752112533930,0.38770315,111450.0,111440.0,0.60902534]
["bitfinex","BTCUSD",1752112534098,0.37873092,111450.0,111440.0,0.28948836]
["bitfinex","BTCUSD",1752112534511,0.37873092,111450.0,111440.0,0.29846139]
["bitfinex","BTCUSD",1752112535052,0.38770355,111450.0,111440.0,0.29846139]
["bitfinex","BTCUSD",1752112535701,0.38770355,111450.0,111440.0,0.28948836]
["bitfinex","BTCUSD",1752112536107,0.37873116,111450.0,111440.0,0.28051525]
["bitfinex","BTCUSD",1752112536221,0.37873116,111450.0,111440.0,0.27841525]
["bitfinex","BTCUSD",1752112536425,0.37873116,111450.0,111440.0,0.28738836]
["bitfinex","BTCUSD",1752112536676,0.37873116,111450.0,111440.0,0.29636139]
["bitfinex","BTCUSD",1752112536887,0.37873116,111450.0,111440.0,0.28738836]
["bitfinex","BTCUSD",1752112537307,0.37873116,111450.0,111440.0,0.29636139]
["bitfinex","BTCUSD",1752112537511,0.37873116,111450.0,111440.0,0.28738836]
["bitfinex","BTCUSD",1752112537936,0.36975869,111450.0,111440.0,0.28738844]
["bitfinex","BTCUSD",1752112538297,0.36975869,111450.0,111440.0,0.29636155]
["bitfinex","BTCUSD",1752112539836,0.36975869,111450.0,111440.0,0.28738844]
["bitfinex","BTCUSD",1752112540045,0.36975869,111450.0,111440.0,0.27841525]
["bitfinex","BTCUSD",1752112540447,0.36975869,111450.0,111440.0,0.29636155]
["bitfinex","BTCUSD",1752112540871,0.36975869,111450.0,111440.0,0.60642247]
["bitfinex","BTCUSD",1752112541278,0.36975869,111450.0,111440.0,0.59744928]
["bitfinex","BTCUSD",1752112541603,0.36975869,111450.0,111440.0,0.27841525]
["bitfinex","BTCUSD",1752112542042,0.36975869,111450.0,111440.0,0.59744928]
["bitfinex","BTCUSD",1752112542211,0.36975869,111450.0,111440.0,0.28738844]
["bitfinex","BTCUSD",1752112542430,0.36975869,111450.0,111440.0,0.60642247]
["bitfinex","BTCUSD",1752112542750,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112544056,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112544632,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112545654,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112546453,0.36975869,111450.0,111440.0,0.62651861]
["bitfinex","BTCUSD",1752112547779,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112548806,0.36975869,111450.0,111440.0,0.28056525]
["bitfinex","BTCUSD",1752112549023,0.36975869,111450.0,111440.0,0.59959928]
["bitfinex","BTCUSD",1752112549330,0.36975869,111450.0,111440.0,0.60857239]
["bitfinex","BTCUSD",1752112549977,0.36975869,111450.0,111440.0,0.61754542]
["bitfinex","BTCUSD",1752112550550,0.36975869,111450.0,111440.0,0.60857239]
["bitfinex","BTCUSD",1752112550752,0.36975869,111450.0,111440.0,0.59959928]
["bitfinex","BTCUSD",1752112550948,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112551155,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112551782,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112552161,0.36975869,111450.0,111440.0,0.59959928]
["bitfinex","BTCUSD",1752112552453,0.36975869,111450.0,111440.0,0.28056525]
["bitfinex","BTCUSD",1752112552635,0.36975869,111450.0,111440.0,0.59959928]
["bitfinex","BTCUSD",1752112552830,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112553201,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112553422,0.36975869,111450.0,111440.0,0.28056525]
["bitfinex","BTCUSD",1752112553644,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112554415,0.36975869,111450.0,111440.0,0.58847601]
["bitfinex","BTCUSD",1752112554634,0.36975869,111450.0,111440.0,0.60642247]
["bitfinex","BTCUSD",1752112554824,0.36975869,111450.0,111440.0,0.61539558]
["bitfinex","BTCUSD",1752112555025,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112555629,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112556306,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112556818,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112556958,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112557271,0.36975869,111450.0,111440.0,0.60857247]
["bitfinex","BTCUSD",1752112557511,0.36975869,111450.0,111440.0,0.61754558]
["bitfinex","BTCUSD",1752112557711,0.36975869,111450.0,111440.0,0.59744928]
["bitfinex","BTCUSD",1752112557952,0.36975869,111450.0,111440.0,0.60642247]
["bitfinex","BTCUSD",1752112558161,0.36975869,111450.0,111440.0,0.74346247]
["bitfinex","BTCUSD",1752112558378,0.36975869,111450.0,111440.0,0.74556247]
["bitfinex","BTCUSD",1752112558556,0.36975869,111450.0,111440.0,0.75453558]
["bitfinex","BTCUSD",1752112558902,0.36975869,111450.0,111440.0,0.61749558]
["bitfinex","BTCUSD",1752112559401,0.36975869,111450.0,111440.0,0.75445558]
["bitfinex","BTCUSD",1752112559858,0.36975869,111450.0,111440.0,0.74548247]
["bitfinex","BTCUSD",1752112560484,0.36975869,111450.0,111440.0,0.60852247]
["bitfinex","BTCUSD",1752112560664,0.36975869,111450.0,111440.0,0.74548247]
["bitfinex","BTCUSD",1752112561243,0.36975869,111450.0,111440.0,0.73654928]
["bitfinex","BTCUSD",1752112561761,0.36975869,111450.0,111440.0,0.59954928]
["bitfinex","BTCUSD",1752112561949,0.36975869,111450.0,111440.0,0.74552247]
["bitfinex","BTCUSD",1752112562591,0.36975869,111450.0,111440.0,0.75449558]
["bitfinex","BTCUSD",1752112563907,0.36975869,111450.0,111440.0,0.76346861]
["bitfinex","BTCUSD",1752112566222,0.36975869,111450.0,111440.0,0.75449558]
["bitfinex","BTCUSD",1752112566427,0.36975869,111450.0,111440.0,0.74552247]
["bitfinex","BTCUSD",1752112566875,0.36975869,111450.0,111440.0,0.75449558]
["bitfinex","BTCUSD",1752112567532,0.36975869,111450.0,111440.0,0.74552247]
["bitfinex","BTCUSD",1752112569331,0.36975869,111450.0,111440.0,0.76223106]
["bitfinex","BTCUSD",1752112570109,0.36975869,111450.0,111440.0,0.76223111]
["bitfinex","BTCUSD",1752112570342,0.3484265,111450.0,111440.0,0.77120422]
["bitfinex","BTCUSD",1752112570727,0.3484265,111450.0,111440.0,0.76223111]
["bitfinex","BTCUSD",1752112571256,0.3484265,111450.0,111440.0,0.44319708]
["bitfinex","BTCUSD",1752112571548,0.33921784,111450.0,111440.0,0.77120422]
["bitfinex","BTCUSD",1752112572229,0.33921784,111450.0,111440.0,0.44319708]
["bitfinex","BTCUSD",1752112572450,0.34478614,111450.0,111440.0,0.09770864]
["bitfinex","BTCUSD",1752112572715,0.67015754,111450.0,111440.0,0.09770864]
["bitfinex","BTCUSD",1752112573152,0.67015754,111450.0,111440.0,0.27717741]
["bitfinex","BTCUSD",1752112573373,0.68645754,111450.0,111440.0,0.27617741]
["bitfinex","BTCUSD",1752112573819,0.36942351,111450.0,111440.0,0.27617741]
["bitfinex","BTCUSD",1752112574681,0.37042351,111450.0,111440.0,0.27617741]
["bitfinex","BTCUSD",1752112575132,0.68945754,111450.0,111440.0,0.27617741]
["bitfinex","BTCUSD",1752112575555,0.37042351,111450.0,111440.0,0.27617741]
["bitfinex","BTCUSD",1752112575771,0.37042351,111450.0,111440.0,0.59521144]
["bitfinex","BTCUSD",1752112576204,0.37042351,111450.0,111440.0,0.60418487]
["bitfinex","BTCUSD",1752112577259,0.37042351,111450.0,111440.0,0.61315822]
["bitfinex","BTCUSD",1752112577442,0.37042351,111450.0,111440.0,0.60418487]
["bitfinex","BTCUSD",1752112577634,0.37042351,111450.0,111440.0,0.61315822]
["bitfinex","BTCUSD",1752112578124,0.19361555,111450.0,111440.0,0.63110468]
["bitfinex","BTCUSD",1752112578343,0.20258818,111450.0,111440.0,0.64007779]
["bitfinex","BTCUSD",1752112578595,0.38204084,111450.0,111440.0,0.64007779]
["bitfinex","BTCUSD",1752112579264,0.38204084,111450.0,111440.0,0.63110468]
["bitfinex","BTCUSD",1752112579469,0.38204084,111450.0,111440.0,0.64007779]
["bitfinex","BTCUSD",1752112579682,0.38204084,111450.0,111440.0,0.63110468]
["bitfinex","BTCUSD",1752112579947,0.19361555,111450.0,111440.0,0.64007779]
["bitfinex","BTCUSD",1752112580160,0.20258818,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112581024,0.20258818,111450.0,111440.0,0.62213125]
["bitfinex","BTCUSD",1752112581242,0.20258818,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112581880,0.19361555,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112582081,0.19361555,111450.0,111440.0,0.64007739]
["bitfinex","BTCUSD",1752112582283,0.19361555,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112582506,0.19361555,111450.0,111440.0,0.64007739]
["bitfinex","BTCUSD",1752112583331,0.20258818,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112583536,0.19361555,111450.0,111440.0,0.64007739]
["bitfinex","BTCUSD",1752112583706,0.37306821,111450.0,111440.0,0.62213125]
["bitfinex","BTCUSD",1752112583858,0.38204084,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112584310,0.38204084,111450.0,111440.0,0.61315806]
["bitfinex","BTCUSD",1752112584513,0.38204084,111450.0,111440.0,0.60418479]
["bitfinex","BTCUSD",1752112584687,0.38204084,111450.0,111440.0,0.61315806]
["bitfinex","BTCUSD",1752112585030,0.38204084,111450.0,111440.0,0.62213117]
["bitfinex","BTCUSD",1752112585425,0.38204084,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112585601,0.19361555,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112585809,0.20258818,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112586206,0.20258818,111450.0,111440.0,0.64007739]
["bitfinex","BTCUSD",1752112586418,0.20258818,111450.0,111440.0,0.63110436]
["bitfinex","BTCUSD",1752112588285,0.38204084,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112588484,0.38172084,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112588709,0.38172084,111450.0,111440.0,0.31417033]
["bitfinex","BTCUSD",1752112588913,0.2022681,111450.0,111440.0,0.64217739]
["bitfinex","BTCUSD",1752112589085,0.2022681,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112589294,0.2022681,111450.0,111440.0,0.64217739]
["bitfinex","BTCUSD",1752112590141,0.38172076,111450.0,111440.0,0.30519722]
["bitfinex","BTCUSD",1752112590343,0.38172076,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112590702,0.2022681,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112590906,0.2022681,111450.0,111440.0,0.64217739]
["bitfinex","BTCUSD",1752112591111,0.2022681,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112592371,0.38172076,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112593892,0.38172076,111450.0,111440.0,0.62423125]
["bitfinex","BTCUSD",1752112594115,0.38172076,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112594755,0.38172076,111450.0,111440.0,0.62423125]
["bitfinex","BTCUSD",1752112594970,0.38172076,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112595201,0.38172076,111450.0,111440.0,0.62423125]
["bitfinex","BTCUSD",1752112595396,0.38172076,111450.0,111440.0,0.30519722]
["bitfinex","BTCUSD",1752112595597,0.38172076,111450.0,111440.0,0.62423125]
["bitfinex","BTCUSD",1752112596027,0.38172076,111450.0,111440.0,0.63320436]
["bitfinex","BTCUSD",1752112596243,0.38172076,111450.0,111440.0,0.29412882]
["bitfinex","BTCUSD",1752112596460,0.39069339,111450.0,111440.0,0.63110915]
["bitfinex","BTCUSD",1752112597008,0.39069339,111450.0,111440.0,0.64008218]
["bitfinex","BTCUSD",1752112597232,0.2022681,111450.0,111440.0,0.64213218]
["bitfinex","BTCUSD",1752112597656,0.2022681,111450.0,111440.0,0.63315915]
["bitfinex","BTCUSD",1752112598726,0.38172076,111450.0,111440.0,0.29617882]
["bitfinex","BTCUSD",1752112598932,0.38172076,111450.0,111440.0,0.60747261]
["bitfinex","BTCUSD",1752112599136,0.38172076,111450.0,111440.0,0.62418669]
["bitfinex","BTCUSD",1752112599310,0.38172076,111450.0,111440.0,0.6152135]
["bitfinex","BTCUSD",1752112599514,0.38172076,111450.0,111440.0,0.59644942]
["bitfinex","BTCUSD",1752112599874,0.38172076,111450.0,111440.0,0.60542261]
["bitfinex","BTCUSD",1752112600118,0.38172076,111450.0,111440.0,0.59644942]
["bitfinex","BTCUSD",1752112600291,0.38172076,111450.0,111440.0,0.61439572]
["bitfinex","BTCUSD",1752112600701,0.38172076,111450.0,111440.0,0.60542261]
["bitfinex","BTCUSD",1752112601126,0.38172076,111450.0,111440.0,0.59644942]
["bitfinex","BTCUSD",1752112601345,0.38172076,111450.0,111440.0,0.60542261]
["bitfinex","BTCUSD",1752112601516,0.38172076,111450.0,111440.0,0.61439572]
["bitfinex","BTCUSD",1752112601708,0.38172076,111450.0,111440.0,0.60542261]
["bitfinex","BTCUSD",1752112602318,0.38172076,111450.0,111440.0,0.26844212]
["bitfinex","BTCUSD",1752112602531,0.37274853,111450.0,111440.0,0.58747623]
["bitfinex","BTCUSD",1752112602739,0.37274853,111450.0,111440.0,0.60542261]
["bitfinex","BTCUSD",1752112603220,0.37274853,111450.0,111440.0,0.5964495]
["bitfinex","BTCUSD",1752112603443,0.37274853,111450.0,111440.0,0.60542269]
["bitfinex","BTCUSD",1752112603657,0.37274853,111450.0,111440.0,0.25946877]
["bitfinex","BTCUSD",1752112603860,0.69881009,111450.0,111440.0,0.25946877]
["bitfinex","BTCUSD",1752112604037,0.37977606,111450.0,111440.0,0.59644958]
["bitfinex","BTCUSD",1752112604571,0.37977606,111450.0,111440.0,0.58747623]
["bitfinex","BTCUSD",1752112604897,0.37080351,111450.0,111440.0,0.58747623]
["bitfinex","BTCUSD",1752112606320,0.37080351,111450.0,111440.0,0.59644958]
["bitfinex","BTCUSD",1752112606539,0.35480351,111450.0,111440.0,0.59644958]
["bitfinex","BTCUSD",1752112606902,0.38164076,111450.0,111440.0,0.61439572]
["bitfinex","BTCUSD",1752112607128,0.38164076,111450.0,111440.0,0.61644588]
["bitfinex","BTCUSD",1752112608123,0.38164076,111450.0,111440.0,0.29741185]
["bitfinex","BTCUSD",1752112608360,0.38164076,111450.0,111440.0,0.61644588]
["bitfinex","BTCUSD",1752112608555,0.38164076,111450.0,111440.0,0.62541891]
["bitfinex","BTCUSD",1752112609453,0.38164076,111450.0,111440.0,0.61644588]
["bitfinex","BTCUSD",1752112611003,0.24500076,111450.0,111440.0,0.61644588]
["bitfinex","BTCUSD",1752112611230,0.38160076,111450.0,111440.0,0.61644588]
["bitfinex","BTCUSD",1752112614969,0.39760076,111450.0,111440.0,0.59644958]
["bitfinex","BTCUSD",1752112615166,0.39760076,111450.0,111440.0,0.5785028]
["bitfinex","BTCUSD",1752112615371,0.38862853,111450.0,111440.0,0.59644958]
["bitfinex","BTCUSD",1752112615576,0.38862853,111450.0,111440.0,0.27741555]
["bitfinex","BTCUSD",1752112615734,0.38862853,111450.0,111440.0,0.59644958]
["bitfinex","BTCUSD",1752112616377,0.37262853,111450.0,111440.0,0.59644958]
["bitfinex","BTCUSD",1752112618384,0.37262853,111450.0,111440.0,0.60542285]
["bitfinex","BTCUSD",1752112619182,0.36365606,111450.0,111440.0,0.58747623]
["bitfinex","BTCUSD",1752112619559,0.36365606,111450.0,111440.0,0.2684422]
["bitfinex","BTCUSD",1752112619761,0.35468351,111450.0,111440.0,0.39903403]
["bitfinex","BTCUSD",1752112620310,0.37038351,111450.0,111440.0,0.39903403]
["bitfinex","BTCUSD",1752112621003,0.37038351,111450.0,111440.0,0.08]
["bitfinex","BTCUSD",1752112621247,0.37038351,111450.0,111440.0,0.39903403]
["bitfinex","BTCUSD",1752112621426,0.37038351,111450.0,111440.0,0.08]
["bitfinex","BTCUSD",1752112621630,0.37038351,111450.0,111440.0,0.39903403]
["bitfinex","BTCUSD",1752112622501,0.36760351,111450.0,111440.0,0.39903403]
["bitfinex","BTCUSD",1752112622706,0.37038351,111450.0,111440.0,0.39903403]
["bitfinex","BTCUSD",1752112623113,0.37038351,111450.0,111440.0,0.08]
["bitfinex","BTCUSD",1752112623372,0.37038351,111450.0,111440.0,0.39903403]
["bitfinex","BTCUSD",1752112624003,0.37038351,111450.0,111440.0,0.5785028]
["bitfinex","BTCUSD",1752112624004,0.35468351,111450.0,111440.0,0.5785028]
["bitfinex","BTCUSD",1752112624234,0.35468351,111450.0,111440.0,0.58747623]
["bitfinex","BTCUSD",1752112624446,0.35468351,111450.0,111440.0,0.27741555]
["bitfinex","BTCUSD",1752112624658,0.35468351,111450.0,111440.0,0.59644958]
["bitfinex","BTCUSD",1752112626210,0.35468351,111450.0,111440.0,0.60542285]
["bitfinex","BTCUSD",1752112627128,0.35468351,111450.0,111440.0,0.60741285]
["bitfinex","BTCUSD",1752112628143,0.35468351,111450.0,111440.0,0.28837882]
["bitfinex","BTCUSD",1752112628316,0.35468351,111450.0,111440.0,0.58946623]
["bitfinex","BTCUSD",1752112628498,0.35468351,111450.0,111440.0,0.58747623]
["bitfinex","BTCUSD",1752112629259,0.18420332,111450.0,111440.0,0.59843942]
["bitfinex","BTCUSD",1752112629462,0.19204073,111450.0,111440.0,0.9420464]
["bitfinex","BTCUSD",1752112629671,0.19003073,111450.0,111440.0,0.9452264]
["bitfinex","BTCUSD",1752112629915,0.1810581,111450.0,111440.0,0.95101927]
["bitfinex","BTCUSD",1752112630140,0.37109339,111450.0,111440.0,0.94204648]
["bitfinex","BTCUSD",1752112630345,0.37109339,111450.0,111440.0,0.30397842]
["bitfinex","BTCUSD",1752112630539,0.37109339,111450.0,111440.0,0.94204648]
["bitfinex","BTCUSD",1752112630942,0.37109339,111450.0,111440.0,0.30397842]
["bitfinex","BTCUSD",1752112631123,0.37109339,111450.0,111440.0,0.94204648]
["bitfinex","BTCUSD",1752112631358,0.37109339,111450.0,111440.0,0.95101943]
["bitfinex","BTCUSD",1752112631745,0.36212116,111450.0,111440.0,0.94204648]
["bitfinex","BTCUSD",1752112633068,0.36212116,111450.0,111440.0,0.92644648]
["bitfinex","BTCUSD",1752112633250,0.36530116,111450.0,111440.0,0.92644648]
["bitfinex","BTCUSD",1752112635563,0.36530116,111450.0,111440.0,0.60741245]
["bitfinex","BTCUSD",1752112637533,0.36530116,111450.0,111440.0,0.28837842]
["bitfinex","BTCUSD",1752112637686,0.36530116,111450.0,111440.0,0.60741245]
["bitfinex","BTCUSD",1752112640800,0.36530116,111450.0,111440.0,0.28837842]
["bitfinex","BTCUSD",1752112641000,0.36530116,111450.0,111440.0,0.60741245]
["bitfinex","BTCUSD",1752112641336,0.36213116,111450.0,111440.0,0.6163854]
["bitfinex","BTCUSD",1752112641558,0.36051116,111450.0,111440.0,0.95479943]
["bitfinex","BTCUSD",1752112642336,0.36051116,111450.0,111440.0,0.31355137]
["bitfinex","BTCUSD",1752112642531,0.36051116,111450.0,111440.0,0.95161943]
["bitfinex","BTCUSD",1752112643927,0.14857223,111450.0,111440.0,0.9637723]
["bitfinex","BTCUSD",1752112644134,0.15762454,111450.0,111440.0,0.9789723]
["bitfinex","BTCUSD",1752112644984,0.16659652,111450.0,111440.0,0.9789723]
["bitfinex","BTCUSD",1752112646228,0.17556891,111450.0,111440.0,0.9789723]
["bitfinex","BTCUSD",1752112647000,0.17552891,111450.0,111440.0,0.9789723]
["bitfinex","BTCUSD",1752112647418,0.18450138,111450.0,111440.0,0.9789723]
["bitfinex","BTCUSD",1752112649415,0.18450138,111450.0,111440.0,0.9637723]
["bitfinex","BTCUSD",1752112652036,0.34762007,111450.0,111440.0,0.08199]
["bitfinex","BTCUSD",1752112652275,0.79542349,111450.0,111440.0,0.08]
["bitfinex","BTCUSD",1752112652500,0.01794888,111420.0,111410.0,0.15793]
["bitfinex","BTCUSD",1752112652730,0.18847586,111420.0,111410.0,0.24954735]
["bitfinex","BTCUSD",1752112652970,0.55803074,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112653179,0.23899671,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112653632,0.23899671,111420.0,111410.0,0.32117445]
["bitfinex","BTCUSD",1752112653842,0.20779671,111420.0,111410.0,0.32517445]
["bitfinex","BTCUSD",1752112654238,0.20779671,111420.0,111410.0,0.32317445]
["bitfinex","BTCUSD",1752112654656,0.21079671,111420.0,111410.0,0.32317445]
["bitfinex","BTCUSD",1752112655853,0.21079671,111420.0,111410.0,0.50269154]
["bitfinex","BTCUSD",1752112656064,0.35163151,111420.0,111410.0,0.87340687]
["bitfinex","BTCUSD",1752112656275,0.35163151,111420.0,111410.0,0.97181909]
["bitfinex","BTCUSD",1752112656276,0.01197456,111420.0,111410.0,0.97181909]
["bitfinex","BTCUSD",1752112656454,0.01197456,111420.0,111410.0,1.10841909]
["bitfinex","BTCUSD",1752112656455,0.003,111420.0,111410.0,1.10841909]
["bitfinex","BTCUSD",1752112656615,0.003,111420.0,111410.0,1.44841909]
["bitfinex","BTCUSD",1752112658095,0.005,111420.0,111410.0,1.44841909]
["bitfinex","BTCUSD",1752112658451,0.01397448,111420.0,111410.0,1.44841909]
["bitfinex","BTCUSD",1752112659737,0.01397448,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112660164,0.005,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112660367,0.0139744,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112661280,0.005,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112661480,0.0139744,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112663486,0.03192368,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112664513,0.02294896,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112664744,0.03192368,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112664916,0.02294896,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112665119,0.0319236,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112665668,0.02294896,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112666848,0.03192368,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112667209,0.0319236,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112667413,0.0299236,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112667814,0.0269236,111420.0,111410.0,1.46510882]
["bitfinex","BTCUSD",1752112668031,0.2270053,111420.0,111410.0,0.77336002]
["bitfinex","BTCUSD",1752112668245,0.23698034,111420.0,111410.0,1.01193128]
["bitfinex","BTCUSD",1752112668624,0.23698034,111420.0,111410.0,1.02090681]
["bitfinex","BTCUSD",1752112668820,0.2280057,111420.0,111410.0,1.02090681]
["bitfinex","BTCUSD",1752112670029,0.2280057,111420.0,111410.0,0.88430681]
["bitfinex","BTCUSD",1752112670748,0.2074257,111420.0,111410.0,0.91725763]
["bitfinex","BTCUSD",1752112671347,0.2090557,111420.0,111410.0,0.90828226]
["bitfinex","BTCUSD",1752112671552,0.2090557,111420.0,111410.0,0.89328226]
["bitfinex","BTCUSD",1752112671756,0.3456557,111420.0,111410.0,0.89328226]
["bitfinex","BTCUSD",1752112672454,0.3456557,111420.0,111410.0,0.90225763]
["bitfinex","BTCUSD",1752112672655,0.3456557,111420.0,111410.0,0.90225707]
["bitfinex","BTCUSD",1752112673715,0.15717968,111420.0,111410.0,0.90225707]
["bitfinex","BTCUSD",1752112673916,0.16663408,111420.0,111410.0,0.90225707]
["bitfinex","BTCUSD",1752112674686,0.16663408,111420.0,111410.0,0.58322304]
["bitfinex","BTCUSD",1752112674887,0.16663408,111420.0,111410.0,0.90225707]
["bitfinex","BTCUSD",1752112675701,0.16663408,111420.0,111410.0,0.91865707]
["bitfinex","BTCUSD",1752112676786,0.16663408,111420.0,111410.0,0.90225707]
["bitfinex","BTCUSD",1752112677453,0.16452408,111420.0,111410.0,0.90236707]
["bitfinex","BTCUSD",1752112679542,0.1555492,111420.0,111410.0,0.90236707]
["bitfinex","BTCUSD",1752112680102,0.1555492,111420.0,111410.0,0.88567879]
["bitfinex","BTCUSD",1752112680402,0.15554888,111420.0,111410.0,0.88567879]
["bitfinex","BTCUSD",1752112680606,0.1645236,111420.0,111410.0,0.90238835]
["bitfinex","BTCUSD",1752112680837,0.1645236,111420.0,111410.0,0.91898835]
["bitfinex","BTCUSD",1752112681896,0.15554888,111420.0,111410.0,0.59995432]
["bitfinex","BTCUSD",1752112682066,0.1645236,111420.0,111410.0,0.91898835]
["bitfinex","BTCUSD",1752112684607,0.17349848,111420.0,111410.0,0.91898835]
["bitfinex","BTCUSD",1752112684829,0.17349848,111420.0,111410.0,0.90238835]
["bitfinex","BTCUSD",1752112685030,0.35473946,111420.0,111410.0,0.53847707]
["bitfinex","BTCUSD",1752112685235,0.37133946,111420.0,111410.0,0.01895998]
["bitfinex","BTCUSD",1752112685409,0.70620546,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112685797,0.38717143,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112686000,0.70620546,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112686804,0.7153734,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112687537,0.39633937,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112687919,0.7153734,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112688856,0.39633937,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112688970,0.7153834,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112689604,0.39634937,111420.0,111410.0,0.01684998]
["bitfinex","BTCUSD",1752112689814,0.7153834,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112692962,0.39634937,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112693139,0.7153834,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112693400,0.39634937,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112693567,0.7153834,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112695301,1.03441743,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112695469,0.7153834,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112696511,0.7163834,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112696747,0.7183834,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112701100,0.7183834,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112701442,0.26274937,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112701643,0.39934937,111420.0,111410.0,0.33588896]
["bitfinex","BTCUSD",1752112702078,0.7183834,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112702406,0.7157434,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112702606,0.7183834,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112703011,0.39934937,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112703228,0.7183834,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112706527,1.03741743,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112707797,1.03740743,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112708662,1.12884436,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112709477,1.22028129,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112709681,1.16111048,111420.0,111410.0,0.01685493]
["bitfinex","BTCUSD",1752112711471,1.16111048,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112711682,1.16111048,111420.0,111410.0,0.01686143]
["bitfinex","BTCUSD",1752112713368,0.84207645,111420.0,111410.0,0.01686143]
["bitfinex","BTCUSD",1752112714059,1.16111048,111420.0,111410.0,0.01686143]
["bitfinex","BTCUSD",1752112714879,0.84234831,111420.0,111410.0,0.01686143]
["bitfinex","BTCUSD",1752112717505,0.84234831,111420.0,111410.0,0.01687083]
["bitfinex","BTCUSD",1752112719881,0.84234831,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112724422,0.52304242,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112724604,0.84234831,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112733602,0.83834831,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112733968,0.84234831,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112734752,0.84434831,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112737107,1.16371458,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112738322,1.29546625,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112741244,1.29546625,111420.0,111410.0,0.01689944]
["bitfinex","BTCUSD",1752112742388,2.008664,111420.0,111410.0,0.01689944]
["bitfinex","BTCUSD",1752112742790,1.96834926,111420.0,111410.0,0.01689944]
["bitfinex","BTCUSD",1752112743013,2.04914177,111420.0,111410.0,0.01690459]
["bitfinex","BTCUSD",1752112743211,2.08243264,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112744538,1.99532426,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112744735,1.99332426,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112744972,1.99732426,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112745382,2.03770547,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112746522,2.03370547,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112746943,1.71436939,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112748310,1.71936939,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112748716,1.66550772,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112748916,1.71936939,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112757187,1.58276939,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112757399,1.71932939,111420.0,111410.0,0.00014042]
["bitfinex","BTCUSD",1752112759675,0.85547896,111400.0,111390.0,0.0151]
["bitfinex","BTCUSD",1752112759836,1.11574201,111400.0,111390.0,0.01556826]
["bitfinex","BTCUSD",1752112760267,1.11574201,111400.0,111390.0,0.00046826]
["bitfinex","BTCUSD",1752112760874,1.11774201,111400.0,111390.0,0.00046826]
["bitfinex","BTCUSD",1752112761077,1.11774201,111400.0,111390.0,0.01666826]
["bitfinex","BTCUSD",1752112761242,1.13354201,111400.0,111390.0,0.00046826]
["bitfinex","BTCUSD",1752112761439,1.22597894,111400.0,111390.0,0.00046826]
["bitfinex","BTCUSD",1752112761878,1.25295694,111400.0,111390.0,0.00046826]
["bitfinex","BTCUSD",1752112762080,1.16152001,111400.0,111390.0,0.00046826]
["bitfinex","BTCUSD",1752112763162,1.18830283,111400.0,111390.0,0.00046826]
["bitfinex","BTCUSD",1752112763547,0.18852663,111390.0,111380.0,0.10624073]
["bitfinex","BTCUSD",1752112763749,0.73585964,111390.0,111380.0,0.10624073]
["bitfinex","BTCUSD",1752112763912,0.73585964,111390.0,111380.0,0.10930073]
["bitfinex","BTCUSD",1752112765482,0.73585964,111390.0,111380.0,0.03751]
["bitfinex","BTCUSD",1752112765633,0.73585964,111390.0,111380.0,0.03851]
["bitfinex","BTCUSD",1752112767350,0.73585964,111390.0,111380.0,0.03545]
["bitfinex","BTCUSD",1752112768505,0.84661742,111390.0,111380.0,0.0172]
["bitfinex","BTCUSD",1752112768671,1.5363535,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1752112768914,0.19753915,111370.0,111360.0,0.01813]
["bitfinex","BTCUSD",1752112769110,1.22008909,111370.0,111360.0,0.00014051]
["bitfinex","BTCUSD",1752112769389,1.22008909,111370.0,111340.0,0.07179073]
["bitfinex","BTCUSD",1752112769390,0.21211549,111350.0,111340.0,0.0209]
["bitfinex","BTCUSD",1752112769593,0.80457157,111350.0,111340.0,0.0209]
["bitfinex","BTCUSD",1752112770016,0.80627157,111350.0,111340.0,0.01797]
["bitfinex","BTCUSD",1752112770235,0.80935157,111350.0,111340.0,0.00207]
["bitfinex","BTCUSD",1752112770468,0.20315214,111340.0,111330.0,0.0258232]
["bitfinex","BTCUSD",1752112770705,0.47627214,111340.0,111330.0,0.02594949]
["bitfinex","BTCUSD",1752112771331,0.50376856,111340.0,111330.0,0.02594949]
["bitfinex","BTCUSD",1752112771573,0.50376856,111340.0,111330.0,0.04194949]
["bitfinex","BTCUSD",1752112772459,0.50376856,111340.0,111330.0,0.05868903]
["bitfinex","BTCUSD",1752112773194,0.51274981,111340.0,111330.0,0.55806049]
["bitfinex","BTCUSD",1752112773406,0.50376856,111340.0,111330.0,0.3784144]
["bitfinex","BTCUSD",1752112773827,0.50376856,111340.0,111330.0,0.05868903]
["bitfinex","BTCUSD",1752112775040,0.50376856,111340.0,111330.0,0.05866]
["bitfinex","BTCUSD",1752112776277,0.50376856,111340.0,111330.0,0.37838537]
["bitfinex","BTCUSD",1752112777483,0.50376856,111340.0,111330.0,0.05866]
["bitfinex","BTCUSD",1752112777701,0.50376856,111340.0,111330.0,0.04366]
["bitfinex","BTCUSD",1752112777903,0.50686856,111340.0,111330.0,0.04073]
["bitfinex","BTCUSD",1752112778280,0.50686856,111340.0,111330.0,0.36045537]
["bitfinex","BTCUSD",1752112778484,0.50686856,111340.0,111330.0,0.04073]
["bitfinex","BTCUSD",1752112780380,0.50686856,111340.0,111330.0,0.36045537]
["bitfinex","BTCUSD",1752112780581,0.98782795,111340.0,111330.0,0.00784848]
["bitfinex","BTCUSD",1752112780950,1.35482095,111340.0,111330.0,0.00784848]
["bitfinex","BTCUSD",1752112781152,0.56006445,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1752112781362,0.92466138,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1752112781578,0.21218648,111310.0,111300.0,0.35546857]
["bitfinex","BTCUSD",1752112781716,0.48534648,111310.0,111300.0,0.54414772]
["bitfinex","BTCUSD",1752112781903,0.47636297,111310.0,111300.0,0.54414772]
["bitfinex","BTCUSD",1752112782111,0.47636297,111310.0,111300.0,0.53516308]
["bitfinex","BTCUSD",1752112782588,0.47636297,111310.0,111300.0,0.5441478]
["bitfinex","BTCUSD",1752112784240,0.46737922,111310.0,111300.0,0.36445329]
["bitfinex","BTCUSD",1752112784447,0.46737922,111310.0,111300.0,0.35546857]
["bitfinex","BTCUSD",1752112786659,0.46737922,111310.0,111300.0,0.5441478]
["bitfinex","BTCUSD",1752112787105,0.46737922,111310.0,111300.0,0.36445329]
["bitfinex","BTCUSD",1752112787300,0.46737922,111310.0,111300.0,0.5441478]
["bitfinex","BTCUSD",1752112787667,0.46737922,111310.0,111300.0,0.55313236]
["bitfinex","BTCUSD",1752112787878,0.36675406,111310.0,111300.0,0.89096645]
["bitfinex","BTCUSD",1752112788163,0.36675406,111310.0,111300.0,0.25151571]
["bitfinex","BTCUSD",1752112788358,0.36675406,111310.0,111300.0,0.89096645]
["bitfinex","BTCUSD",1752112789095,0.16910779,111310.0,111300.0,0.89995061]
["bitfinex","BTCUSD",1752112789301,0.17809154,111310.0,111300.0,0.89995061]
["bitfinex","BTCUSD",1752112789829,0.37573765,111310.0,111300.0,0.58022524]
["bitfinex","BTCUSD",1752112790368,0.37573765,111310.0,111300.0,0.89995061]
["bitfinex","BTCUSD",1752112791033,0.17809154,111310.0,111300.0,0.89995061]
["bitfinex","BTCUSD",1752112791348,0.23015374,111310.0,111300.0,0.89995061]
["bitfinex","BTCUSD",1752112791547,0.37573765,111310.0,111300.0,0.89995061]
["bitfinex","BTCUSD",1752112792184,0.17809154,111310.0,111300.0,0.89995061]
["bitfinex","BTCUSD",1752112792603,0.17809154,111310.0,111300.0,0.58022524]
["bitfinex","BTCUSD",1752112792810,0.23013454,111320.0,111310.0,0.23794914]
["bitfinex","BTCUSD",1752112793033,0.36673454,111320.0,111310.0,0.57436357]
["bitfinex","BTCUSD",1752112793234,0.36673454,111320.0,111310.0,0.583347]
["bitfinex","BTCUSD",1752112793469,0.36673454,111320.0,111310.0,0.59233035]
["bitfinex","BTCUSD",1752112793903,0.05047231,111320.0,111310.0,0.27260498]
["bitfinex","BTCUSD",1752112794051,0.05047231,111320.0,111310.0,0.59233035]
["bitfinex","BTCUSD",1752112794304,0.18707231,111320.0,111310.0,0.59233035]
["bitfinex","BTCUSD",1752112794688,0.23911765,111320.0,111310.0,0.59233035]
["bitfinex","BTCUSD",1752112794879,0.37571765,111320.0,111310.0,0.59233035]
["bitfinex","BTCUSD",1752112794997,0.17808928,111320.0,111310.0,0.59247035]
["bitfinex","BTCUSD",1752112795198,0.37871765,111320.0,111310.0,0.59247035]
["bitfinex","BTCUSD",1752112795394,0.37871765,111320.0,111310.0,0.59233035]
["bitfinex","BTCUSD",1752112795835,0.23313503,111320.0,111310.0,0.57436357]
["bitfinex","BTCUSD",1752112796047,0.36973503,111320.0,111310.0,0.583347]
["bitfinex","BTCUSD",1752112796704,0.36075217,111320.0,111310.0,0.24565469]
["bitfinex","BTCUSD",1752112796909,0.35176922,111320.0,111310.0,0.56538006]
["bitfinex","BTCUSD",1752112798510,0.38400938,111320.0,111310.0,0.56538006]
["bitfinex","BTCUSD",1752112799099,0.38400938,111320.0,111310.0,0.55639647]
["bitfinex","BTCUSD",1752112799305,0.37504937,111320.0,111310.0,0.55639647]
["bitfinex","BTCUSD",1752112799506,0.37504937,111320.0,111310.0,0.56538014]
["bitfinex","BTCUSD",1752112799733,0.37504937,111320.0,111310.0,0.57436373]
["bitfinex","BTCUSD",1752112800359,0.21335246,111320.0,111310.0,0.58334708]
["bitfinex","BTCUSD",1752112800561,0.06776903,111320.0,111310.0,0.58334708]
["bitfinex","BTCUSD",1752112800775,0.37871684,111320.0,111310.0,0.58334724]
["bitfinex","BTCUSD",1752112800975,0.23131779,111320.0,111310.0,0.58334724]
["bitfinex","BTCUSD",1752112801198,0.41098002,111320.0,111310.0,0.59233059]
["bitfinex","BTCUSD",1752112801345,0.37871684,111320.0,111310.0,0.59233059]
["bitfinex","BTCUSD",1752112802057,0.1900715,111320.0,111310.0,0.59233059]
["bitfinex","BTCUSD",1752112802237,0.0534715,111320.0,111310.0,0.59233059]
["bitfinex","BTCUSD",1752112802424,0.19007141,111320.0,111310.0,0.59233059]
["bitfinex","BTCUSD",1752112802638,0.157565,111320.0,111310.0,0.68390752]
["bitfinex","BTCUSD",1752112802825,0.157565,111320.0,111310.0,0.36418215]
["bitfinex","BTCUSD",1752112803056,0.14858238,111320.0,111310.0,0.68398077]
["bitfinex","BTCUSD",1752112803261,0.14858238,111320.0,111310.0,0.3642554]
["bitfinex","BTCUSD",1752112803465,0.15756492,111320.0,111310.0,0.68398077]
["bitfinex","BTCUSD",1752112803602,0.003,111320.0,111310.0,0.68398077]
["bitfinex","BTCUSD",1752112804013,0.003,111320.0,111310.0,0.82058077]
["bitfinex","BTCUSD",1752112805040,0.001,111320.0,111310.0,0.82058077]
["bitfinex","BTCUSD",1752112805454,0.001,111320.0,111310.0,0.82158077]
["bitfinex","BTCUSD",1752112806637,0.18706844,111330.0,111320.0,0.23933058]
["bitfinex","BTCUSD",1752112806846,0.1691044,111330.0,111320.0,0.57581818]
["bitfinex","BTCUSD",1752112807277,0.01431141,111340.0,111330.0,0.20659211]
["bitfinex","BTCUSD",1752112807650,0.36088488,111340.0,111330.0,0.54981805]
["bitfinex","BTCUSD",1752112807764,0.39317817,111340.0,111330.0,0.55880003]
["bitfinex","BTCUSD",1752112808382,0.06796624,111340.0,111330.0,0.55880003]
["bitfinex","BTCUSD",1752112808592,0.1812542,111340.0,111330.0,0.56778177]
["bitfinex","BTCUSD",1752112808790,0.19123553,111340.0,111330.0,0.56778177]
["bitfinex","BTCUSD",1752112809052,0.19123553,111340.0,111330.0,0.567785]
["bitfinex","BTCUSD",1752112809392,0.19323553,111340.0,111330.0,0.567785]
["bitfinex","BTCUSD",1752112809596,0.37286549,111340.0,111330.0,0.55880326]
["bitfinex","BTCUSD",1752112810109,0.36388456,111340.0,111330.0,0.55880326]
["bitfinex","BTCUSD",1752112810320,0.36604456,111340.0,111330.0,0.55880326]
["bitfinex","BTCUSD",1752112810682,0.36604456,111340.0,111330.0,0.56778516]
["bitfinex","BTCUSD",1752112810900,0.1842546,111340.0,111330.0,0.5767665]
["bitfinex","BTCUSD",1752112811354,0.0476546,111340.0,111330.0,0.5767665]
["bitfinex","BTCUSD",1752112811653,0.0476546,111340.0,111330.0,0.5919665]
["bitfinex","BTCUSD",1752112811654,0.1810846,111340.0,111330.0,0.5919665]
["bitfinex","BTCUSD",1752112811993,0.1810846,111340.0,111330.0,0.59195988]
["bitfinex","BTCUSD",1752112812198,0.17010263,111340.0,111330.0,0.91168525]
["bitfinex","BTCUSD",1752112812400,0.1790838,111340.0,111330.0,0.59195988]
["bitfinex","BTCUSD",1752112812823,0.18806513,111340.0,111330.0,0.59195988]
["bitfinex","BTCUSD",1752112813252,0.1790838,111340.0,111330.0,0.57675988]
["bitfinex","BTCUSD",1752112813494,0.1780838,111340.0,111330.0,0.57675988]
["bitfinex","BTCUSD",1752112813670,0.18706505,111340.0,111330.0,0.57675988]
["bitfinex","BTCUSD",1752112814031,0.16910263,111340.0,111330.0,0.57675988]
["bitfinex","BTCUSD",1752112814231,0.16910263,111340.0,111330.0,0.72895988]
["bitfinex","BTCUSD",1752112814450,0.02694295,111340.0,111330.0,0.72895988]
["bitfinex","BTCUSD",1752112814664,0.15452178,111340.0,111330.0,0.72895988]
["bitfinex","BTCUSD",1752112814851,0.22642634,111350.0,111340.0,0.19759246]
["bitfinex","BTCUSD",1752112815057,0.02708103,111350.0,111340.0,0.5582776]
["bitfinex","BTCUSD",1752112815368,0.17579164,111350.0,111340.0,0.55827784]
["bitfinex","BTCUSD",1752112815688,0.18135188,111350.0,111340.0,0.56725885]
["bitfinex","BTCUSD",1752112815877,0.18135188,111350.0,111340.0,0.55827784]
["bitfinex","BTCUSD",1752112816079,0.17437144,111350.0,111340.0,0.56725877]
["bitfinex","BTCUSD",1752112816421,0.18335188,111350.0,111340.0,0.56725877]
["bitfinex","BTCUSD",1752112816822,0.17437144,111350.0,111340.0,0.56725877]
["bitfinex","BTCUSD",1752112817027,0.18335197,111350.0,111340.0,0.55827784]
["bitfinex","BTCUSD",1752112817249,0.18335197,111350.0,111340.0,0.54929675]
["bitfinex","BTCUSD",1752112817418,0.18435197,111350.0,111340.0,0.54929675]
["bitfinex","BTCUSD",1752112817566,0.37294649,111350.0,111340.0,0.5403155]
["bitfinex","BTCUSD",1752112817769,0.37510649,111350.0,111340.0,0.53429675]
["bitfinex","BTCUSD",1752112818030,0.37510649,111350.0,111340.0,0.01675884]
["bitfinex","BTCUSD",1752112818031,0.39110649,111350.0,111340.0,0.01675884]
["bitfinex","BTCUSD",1752112818259,0.38944617,111350.0,111340.0,0.01675884]
["bitfinex","BTCUSD",1752112822502,0.38944617,111350.0,111340.0,0.1963888]
["bitfinex","BTCUSD",1752112822701,0.38944617,111350.0,111340.0,0.53407675]
["bitfinex","BTCUSD",1752112822702,0.23658576,111350.0,111340.0,0.53407675]
["bitfinex","BTCUSD",1752112822906,0.38212645,111350.0,111340.0,0.52509558]
["bitfinex","BTCUSD",1752112823071,0.38212645,111350.0,111340.0,0.53407691]
["bitfinex","BTCUSD",1752112823715,0.37314617,111350.0,111340.0,0.52509558]
["bitfinex","BTCUSD",1752112824129,0.37314617,111350.0,111340.0,0.53407691]
["bitfinex","BTCUSD",1752112825245,0.37314617,111350.0,111340.0,0.55203933]
["bitfinex","BTCUSD",1752112825445,0.35714617,111350.0,111340.0,0.55203933]
["bitfinex","BTCUSD",1752112826058,0.18651197,111350.0,111340.0,0.55225893]
["bitfinex","BTCUSD",1752112826262,0.19549266,111350.0,111340.0,0.55225893]
["bitfinex","BTCUSD",1752112826614,0.37510649,111350.0,111340.0,0.54305792]
["bitfinex","BTCUSD",1752112826831,0.36612645,111350.0,111340.0,0.54305784]
["bitfinex","BTCUSD",1752112826960,0.22956645,111350.0,111340.0,0.55203885]
["bitfinex","BTCUSD",1752112827159,0.36612645,111350.0,111340.0,0.54305784]
["bitfinex","BTCUSD",1752112827596,0.36612645,111350.0,111340.0,0.55203885]
["bitfinex","BTCUSD",1752112827597,0.18651262,111350.0,111340.0,0.55203885]
["bitfinex","BTCUSD",1752112828511,0.18651254,111350.0,111340.0,0.55203885]
["bitfinex","BTCUSD",1752112828724,0.18651188,111350.0,111340.0,0.56101978]
["bitfinex","BTCUSD",1752112829395,0.18651188,111350.0,111340.0,0.56123978]
["bitfinex","BTCUSD",1752112829575,0.18651188,111350.0,111340.0,0.57763978]
["bitfinex","BTCUSD",1752112829840,0.19549249,111350.0,111340.0,0.56865885]
["bitfinex","BTCUSD",1752112830061,0.18651188,111350.0,111340.0,0.57763978]
["bitfinex","BTCUSD",1752112830660,0.19549241,111350.0,111340.0,0.56865885]
["bitfinex","BTCUSD",1752112830875,0.2044731,111350.0,111340.0,0.55967784]
["bitfinex","BTCUSD",1752112831058,0.38408693,111350.0,111340.0,0.54327792]
["bitfinex","BTCUSD",1752112831269,0.37510689,111350.0,111340.0,0.54327792]
["bitfinex","BTCUSD",1752112831574,0.39170689,111350.0,111340.0,0.55225901]
["bitfinex","BTCUSD",1752112831775,0.39170689,111350.0,111340.0,0.21457138]
["bitfinex","BTCUSD",1752112831924,0.39170689,111350.0,111340.0,0.21435138]
["bitfinex","BTCUSD",1752112832169,0.39170689,111350.0,111340.0,0.54305792]
["bitfinex","BTCUSD",1752112832370,0.39170689,111350.0,111340.0,0.55203901]
["bitfinex","BTCUSD",1752112832570,0.39170689,111350.0,111340.0,0.54305792]
["bitfinex","BTCUSD",1752112833531,0.39170689,111350.0,111340.0,0.55203901]
["bitfinex","BTCUSD",1752112833726,0.20311237,111350.0,111340.0,0.55203901]
["bitfinex","BTCUSD",1752112834158,0.19413184,111350.0,111340.0,0.56102002]
["bitfinex","BTCUSD",1752112834456,0.17753144,111350.0,111340.0,0.56123962]
["bitfinex","BTCUSD",1752112834778,0.00314027,111350.0,111340.0,0.59283962]
["bitfinex","BTCUSD",1752112835159,0.00314027,111350.0,111340.0,0.68427655]
["bitfinex","BTCUSD",1752112835361,0.00314027,111350.0,111340.0,0.68441655]
["bitfinex","BTCUSD",1752112836741,0.00314027,111350.0,111340.0,0.66765771]
["bitfinex","BTCUSD",1752112836936,0.00314027,111350.0,111340.0,0.68441338]
["bitfinex","BTCUSD",1752112838494,0.00314027,111350.0,111340.0,0.76441338]
["bitfinex","BTCUSD",1752112840201,0.00014027,111350.0,111340.0,0.76441338]
["bitfinex","BTCUSD",1752112841586,0.00014027,111350.0,111340.0,0.76427338]
["bitfinex","BTCUSD",1752112841920,0.00014027,111350.0,111340.0,0.9007899]
["bitfinex","BTCUSD",1752112844859,0.00912023,111350.0,111340.0,0.9007899]
["bitfinex","BTCUSD",1752112845127,0.01810027,111350.0,111340.0,0.9007899]
["bitfinex","BTCUSD",1752112845322,0.02125027,111350.0,111340.0,0.7487699]
["bitfinex","BTCUSD",1752112845554,0.03023039,111350.0,111340.0,0.8852899]
["bitfinex","BTCUSD",1752112845764,0.01227023,111350.0,111340.0,0.8852899]
["bitfinex","BTCUSD",1752112845984,0.02337043,111350.0,111340.0,0.51332057]
["bitfinex","BTCUSD",1752112846188,0.04835079,111350.0,111340.0,0.84202719]
["bitfinex","BTCUSD",1752112846358,0.04835079,111350.0,111340.0,0.75059026]
["bitfinex","BTCUSD",1752112846503,0.04835079,111350.0,111340.0,0.75957127]
["bitfinex","BTCUSD",1752112846702,0.03937043,111350.0,111340.0,0.7685522]
["bitfinex","BTCUSD",1752112846936,0.04835079,111350.0,111340.0,0.77753329]
["bitfinex","BTCUSD",1752112847344,0.04835079,111350.0,111340.0,0.77753441]
["bitfinex","BTCUSD",1752112848149,0.04835079,111350.0,111340.0,0.29434601]
["bitfinex","BTCUSD",1752112848348,0.05733132,111350.0,111340.0,0.75957247]
["bitfinex","BTCUSD",1752112849137,0.08171201,111350.0,111340.0,0.75957255]
["bitfinex","BTCUSD",1752112849283,0.08171193,111350.0,111340.0,0.75957255]
["bitfinex","BTCUSD",1752112849694,0.08171193,111350.0,111340.0,0.76855364]
["bitfinex","BTCUSD",1752112849895,0.05733132,111350.0,111340.0,0.76855364]
["bitfinex","BTCUSD",1752112850081,0.05733132,111350.0,111340.0,0.76855547]
["bitfinex","BTCUSD",1752112850430,0.05733132,111350.0,111340.0,0.75957438]
["bitfinex","BTCUSD",1752112850724,0.07383132,111350.0,111340.0,0.76855539]
["bitfinex","BTCUSD",1752112850944,0.07383132,111350.0,111340.0,0.76855547]
["bitfinex","BTCUSD",1752112851269,0.06485136,111350.0,111340.0,0.76855555]
["bitfinex","BTCUSD",1752112851516,0.05587083,111350.0,111340.0,0.76855555]
["bitfinex","BTCUSD",1752112851720,0.05587043,111350.0,111340.0,0.77753664]
["bitfinex","BTCUSD",1752112851902,0.03937035,111350.0,111340.0,0.77753664]
["bitfinex","BTCUSD",1752112852265,0.03039023,111350.0,111340.0,0.77775664]
["bitfinex","BTCUSD",1752112852427,0.03937035,111350.0,111340.0,0.77775664]
["bitfinex","BTCUSD",1752112852658,0.03039023,111350.0,111340.0,0.77775664]
["bitfinex","BTCUSD",1752112852845,0.03937035,111350.0,111340.0,0.77775664]
["bitfinex","BTCUSD",1752112853489,0.03039023,111350.0,111340.0,0.77775664]
["bitfinex","BTCUSD",1752112853665,0.03937035,111350.0,111340.0,0.45803127]
["bitfinex","BTCUSD",1752112853866,0.03937035,111350.0,111340.0,0.77775664]
["bitfinex","BTCUSD",1752112854079,0.04835055,111350.0,111340.0,0.77775664]
["bitfinex","BTCUSD",1752112854296,0.01439023,111350.0,111340.0,0.77775664]
["bitfinex","BTCUSD",1752112854452,0.00329027,111350.0,111340.0,0.79385664]
["bitfinex","BTCUSD",1752112854654,0.01227031,111350.0,111340.0,0.79385664]
["bitfinex","BTCUSD",1752112854860,0.00329027,111350.0,111340.0,0.79385664]
["bitfinex","BTCUSD",1752112855458,0.00014027,111350.0,111340.0,0.79385664]
["bitfinex","BTCUSD",1752112858955,0.00014027,111350.0,111340.0,0.47413127]
["bitfinex","BTCUSD",1752112859179,0.00014027,111350.0,111340.0,0.79385664]
["bitfinex","BTCUSD",1752112859552,0.00014027,111350.0,111340.0,0.88529357]
["bitfinex","BTCUSD",1752112861128,0.00014027,111350.0,111340.0,0.88530292]
["bitfinex","BTCUSD",1752112861870,0.00014027,111350.0,111340.0,0.90190292]
["bitfinex","BTCUSD",1752112862369,0.00014027,111350.0,111340.0,0.88530292]
["bitfinex","BTCUSD",1752112868672,0.00014027,111350.0,111340.0,0.88532093]
["bitfinex","BTCUSD",1752112872445,0.00014027,111350.0,111340.0,0.88532474]
["bitfinex","BTCUSD",1752112874436,0.00912023,111350.0,111340.0,0.88532474]
["bitfinex","BTCUSD",1752112874655,0.00014027,111350.0,111340.0,0.86922474]
["bitfinex","BTCUSD",1752112874857,0.00912023,111350.0,111340.0,0.86922474]
["bitfinex","BTCUSD",1752112875352,0.03978035,111350.0,111340.0,0.73270474]
["bitfinex","BTCUSD",1752112875568,0.03978035,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112876670,0.04876071,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112876865,0.04876055,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112877243,0.03978035,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112877454,0.03450035,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112877663,0.01966027,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112877834,0.00014027,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112878068,0.00014027,111350.0,111340.0,0.90142697]
["bitfinex","BTCUSD",1752112879152,0.00014027,111350.0,111340.0,0.88562697]
["bitfinex","BTCUSD",1752112879610,0.00912023,111350.0,111340.0,0.88562697]
["bitfinex","BTCUSD",1752112879978,0.00014027,111350.0,111340.0,0.88562697]
["bitfinex","BTCUSD",1752112880321,0.00912023,111350.0,111340.0,0.88562697]
["bitfinex","BTCUSD",1752112880521,0.02854023,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112880727,0.03752035,111350.0,111340.0,0.86922697]
["bitfinex","BTCUSD",1752112880933,0.06476063,111350.0,111340.0,0.86900697]
["bitfinex","BTCUSD",1752112881073,0.07374107,111350.0,111340.0,0.84207051]
["bitfinex","BTCUSD",1752112881275,0.08272168,111350.0,111340.0,0.84207059]
["bitfinex","BTCUSD",1752112881797,0.07374107,111350.0,111340.0,0.85105184]
["bitfinex","BTCUSD",1752112882018,0.07374107,111350.0,111340.0,0.86901378]
["bitfinex","BTCUSD",1752112882221,0.07374116,111350.0,111340.0,0.85105184]
["bitfinex","BTCUSD",1752112882435,0.07374107,111350.0,111340.0,0.86901394]
["bitfinex","BTCUSD",1752112882817,0.06476063,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112883251,0.05578035,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112884037,0.06476063,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112884313,0.06476071,111350.0,111340.0,0.54928801]
["bitfinex","BTCUSD",1752112884572,0.06476071,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112884786,0.05578035,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112885005,0.06476063,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112886176,0.06476063,111350.0,111340.0,0.54928801]
["bitfinex","BTCUSD",1752112886407,0.06476063,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112887339,0.05578035,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112887576,0.06476055,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112888022,0.05578035,111350.0,111340.0,0.86901338]
["bitfinex","BTCUSD",1752112888483,0.05578035,111350.0,111340.0,0.73249338]
["bitfinex","BTCUSD",1752112888484,0.06476063,111350.0,111340.0,0.73249338]
["bitfinex","BTCUSD",1752112888713,0.38645576,111350.0,111340.0,0.09679543]
["bitfinex","BTCUSD",1752112888935,0.38645576,111350.0,111340.0,0.27642539]
["bitfinex","BTCUSD",1752112889194,0.38645576,111350.0,111340.0,0.60513209]
["bitfinex","BTCUSD",1752112889413,0.20684144,111350.0,111340.0,0.52513209]
["bitfinex","BTCUSD",1752112889627,0.20684144,111350.0,111340.0,0.53411334]
["bitfinex","BTCUSD",1752112889628,0.2158218,111350.0,111340.0,0.53411334]
["bitfinex","BTCUSD",1752112889833,0.22480233,111350.0,111340.0,0.54309443]
["bitfinex","BTCUSD",1752112890254,0.22480233,111350.0,111340.0,0.54309451]
["bitfinex","BTCUSD",1752112890487,0.22480233,111350.0,111340.0,0.53411334]
["bitfinex","BTCUSD",1752112890738,0.22480233,111350.0,111340.0,0.54309451]
["bitfinex","BTCUSD",1752112891204,0.22480233,111350.0,111340.0,0.5520756]
["bitfinex","BTCUSD",1752112891574,0.2158218,111350.0,111340.0,0.54309451]
["bitfinex","BTCUSD",1752112891820,0.02172027,111350.0,111340.0,0.55229544]
["bitfinex","BTCUSD",1752112892032,0.13978027,111350.0,111340.0,0.55229544]
["bitfinex","BTCUSD",1752112892666,0.00326027,111350.0,111340.0,0.68881544]
["bitfinex","BTCUSD",1752112892878,0.00014027,111350.0,111340.0,0.70481544]
["bitfinex","BTCUSD",1752112893934,0.00328027,111350.0,111340.0,0.70481544]
["bitfinex","BTCUSD",1752112894172,0.00328027,111350.0,111340.0,0.68881544]
["bitfinex","BTCUSD",1752112895745,0.00328027,111350.0,111340.0,0.70381544]
["bitfinex","BTCUSD",1752112895966,0.00328027,111350.0,111340.0,0.78381544]
["bitfinex","BTCUSD",1752112896184,0.00014027,111350.0,111340.0,0.78381544]
["bitfinex","BTCUSD",1752112896403,0.00014027,111350.0,111340.0,0.89089237]
["bitfinex","BTCUSD",1752112896822,0.00014027,111350.0,111340.0,1.55061774]
["bitfinex","BTCUSD",1752112897035,0.00014027,111350.0,111340.0,1.23089237]
["bitfinex","BTCUSD",1752112897242,0.00014027,111350.0,111340.0,1.25787037]
["bitfinex","BTCUSD",1752112897654,0.00014027,111350.0,111340.0,1.25887037]
["bitfinex","BTCUSD",1752112897861,0.00014027,111350.0,111340.0,1.26087037]
["bitfinex","BTCUSD",1752112900316,0.00014027,111350.0,111340.0,1.58059574]
["bitfinex","BTCUSD",1752112900516,0.00014027,111350.0,111340.0,1.26087037]
["bitfinex","BTCUSD",1752112902435,0.00014027,111350.0,111340.0,1.58059574]
["bitfinex","BTCUSD",1752112903286,0.00014027,111350.0,111340.0,1.26087037]
["bitfinex","BTCUSD",1752112903481,0.00014027,111350.0,111340.0,3.15743269]
["bitfinex","BTCUSD",1752112904778,0.00014027,111350.0,111340.0,3.15543269]
["bitfinex","BTCUSD",1752112905540,0.00014027,111350.0,111340.0,3.15443269]
["bitfinex","BTCUSD",1752112906111,0.00014027,111350.0,111340.0,3.15943269]
["bitfinex","BTCUSD",1752112908462,0.00014027,111350.0,111340.0,3.15941425]
["bitfinex","BTCUSD",1752112913482,0.00014027,111350.0,111340.0,2.83954888]
["bitfinex","BTCUSD",1752112913894,0.00014027,111350.0,111340.0,2.51982351]
["bitfinex","BTCUSD",1752112914166,0.00014027,111350.0,111340.0,2.28716688]
["bitfinex","BTCUSD",1752112915878,0.01848027,111350.0,111340.0,1.37320588]
["bitfinex","BTCUSD",1752112916304,0.02050027,111350.0,111340.0,1.23212988]
["bitfinex","BTCUSD",1752112916632,0.04488023,111350.0,111340.0,0.91222451]
["bitfinex","BTCUSD",1752112916810,0.04488023,111350.0,111340.0,0.88524651]
["bitfinex","BTCUSD",1752112916955,0.04488023,111350.0,111340.0,1.20497188]
["bitfinex","BTCUSD",1752112917155,0.05386027,111350.0,111340.0,1.20497188]
["bitfinex","BTCUSD",1752112917362,0.07182099,111350.0,111340.0,0.88528659]
["bitfinex","BTCUSD",1752112917582,0.06284055,111350.0,111340.0,0.54528667]
["bitfinex","BTCUSD",1752112917781,0.06284055,111350.0,111340.0,0.87399297]
["bitfinex","BTCUSD",1752112917782,0.05386027,111350.0,111340.0,0.87399297]
["bitfinex","BTCUSD",1752112917987,0.06284047,111350.0,111340.0,0.87399297]
["bitfinex","BTCUSD",1752112918780,0.05386027,111350.0,111340.0,0.87399297]
["bitfinex","BTCUSD",1752112919184,0.06284047,111350.0,111340.0,0.87399297]
["bitfinex","BTCUSD",1752112919878,0.06666075,111350.0,111340.0,0.86501204]
["bitfinex","BTCUSD",1752112920191,0.07189075,111350.0,111340.0,0.87399265]
["bitfinex","BTCUSD",1752112920392,0.06291047,111350.0,111340.0,0.87399265]
["bitfinex","BTCUSD",1752112920791,0.06291047,111350.0,111340.0,0.55426728]
["bitfinex","BTCUSD",1752112921036,0.05393027,111350.0,111340.0,0.87399265]
["bitfinex","BTCUSD",1752112921233,0.04495023,111350.0,111340.0,0.87399265]
["bitfinex","BTCUSD",1752112921476,0.04495023,111350.0,111340.0,0.87400442]
["bitfinex","BTCUSD",1752112923082,0.05393035,111350.0,111340.0,0.87400442]
["bitfinex","BTCUSD",1752112923302,0.04495023,111350.0,111340.0,0.87400442]
["bitfinex","BTCUSD",1752112923508,0.04495023,111350.0,111340.0,0.87400562]
["bitfinex","BTCUSD",1752112924106,0.05393043,111350.0,111340.0,0.87400562]
["bitfinex","BTCUSD",1752112924335,0.06291071,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112924908,0.05393043,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112925421,0.05393035,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112926146,0.06291063,111350.0,111340.0,0.46280332]
["bitfinex","BTCUSD",1752112926262,0.06291063,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112926470,0.05393035,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112926690,0.06291055,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112927119,0.05393035,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112927395,0.04495023,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112927700,0.05393035,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112929448,0.04495023,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112929766,0.04495023,111350.0,111340.0,0.64600869]
["bitfinex","BTCUSD",1752112930104,0.05393035,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112930721,0.04495023,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112931276,0.05393035,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112932072,0.04495023,111350.0,111340.0,0.78252869]
["bitfinex","BTCUSD",1752112932485,0.03597027,111350.0,111340.0,0.76578078]
["bitfinex","BTCUSD",1752112933194,0.05393043,111350.0,111340.0,0.44605541]
["bitfinex","BTCUSD",1752112933395,0.05393043,111350.0,111340.0,0.76578078]
["bitfinex","BTCUSD",1752112933619,0.04495031,111350.0,111340.0,0.76578078]
["bitfinex","BTCUSD",1752112933819,0.04495023,111350.0,111340.0,0.76578078]
["bitfinex","BTCUSD",1752112934313,0.03597027,111350.0,111340.0,0.76578078]
["bitfinex","BTCUSD",1752112936866,0.02057027,111350.0,111340.0,0.76578078]
["bitfinex","BTCUSD",1752112938114,0.02057027,111350.0,111340.0,0.78252735]
["bitfinex","BTCUSD",1752112939661,0.02057027,111350.0,111340.0,0.78274735]
["bitfinex","BTCUSD",1752112940453,0.02057027,111350.0,111340.0,0.78252735]
["bitfinex","BTCUSD",1752112942218,0.03567027,111350.0,111340.0,0.78252735]
["bitfinex","BTCUSD",1752112943570,0.02057027,111350.0,111340.0,0.78254539]
["bitfinex","BTCUSD",1752112944749,0.02057027,111350.0,111340.0,0.46282002]
["bitfinex","BTCUSD",1752112944750,0.03667027,111350.0,111340.0,0.46282002]
["bitfinex","BTCUSD",1752112944965,0.05463059,111350.0,111340.0,0.45383909]
["bitfinex","BTCUSD",1752112945201,0.04565039,111350.0,111340.0,0.78254539]
["bitfinex","BTCUSD",1752112945804,0.05463067,111350.0,111340.0,0.78254539]
["bitfinex","BTCUSD",1752112946011,0.04565039,111350.0,111340.0,0.78254539]
["bitfinex","BTCUSD",1752112946146,0.04565031,111350.0,111340.0,0.78254539]
["bitfinex","BTCUSD",1752112947537,0.04555031,111350.0,111340.0,0.78254539]
["bitfinex","BTCUSD",1752112947723,0.05453051,111350.0,111340.0,0.78254539]
["bitfinex","BTCUSD",1752112948102,0.05453051,111350.0,111340.0,0.77364446]
["bitfinex","BTCUSD",1752112948437,0.05453051,111350.0,111340.0,0.78262539]
["bitfinex","BTCUSD",1752112949524,0.04555031,111350.0,111340.0,0.78262539]
["bitfinex","BTCUSD",1752112949725,0.03657027,111350.0,111340.0,0.78262539]
["bitfinex","BTCUSD",1752112950565,0.02047027,111350.0,111340.0,0.78262539]
["bitfinex","BTCUSD",1752112950783,0.02047027,111350.0,111340.0,0.78284539]
["bitfinex","BTCUSD",1752112951001,0.00316027,111350.0,111340.0,0.78284539]
["bitfinex","BTCUSD",1752112951218,0.00014027,111350.0,111340.0,0.88958232]
["bitfinex","BTCUSD",1752112951632,0.00014027,111350.0,111340.0,0.75298232]
["bitfinex","BTCUSD",1752112951836,0.22812519,111350.0,111340.0,0.28139457]
["bitfinex","BTCUSD",1752112952041,0.07965213,111350.0,111340.0,0.62806369]
["bitfinex","BTCUSD",1752112952250,0.07965213,111350.0,111340.0,0.62808733]
["bitfinex","BTCUSD",1752112952431,0.07965213,111350.0,111340.0,0.62808741]
["bitfinex","BTCUSD",1752112952634,0.0706716,111350.0,111340.0,0.63706842]
["bitfinex","BTCUSD",1752112952795,0.0706716,111350.0,111340.0,0.64604935]
["bitfinex","BTCUSD",1752112953956,0.0706716,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112954746,0.07965213,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112954944,0.0706716,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112955337,0.08863274,111350.0,111340.0,0.77378842]
["bitfinex","BTCUSD",1752112955870,0.0706716,111350.0,111340.0,0.46304398]
["bitfinex","BTCUSD",1752112956084,0.07067152,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112956866,0.07965188,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112957702,0.08863241,111350.0,111340.0,0.77378842]
["bitfinex","BTCUSD",1752112957897,0.08863241,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112958106,0.07965188,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112958696,0.09761285,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112960371,0.09761334,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112961005,0.07067176,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112962239,0.07067144,111350.0,111340.0,0.78276935]
["bitfinex","BTCUSD",1752112962780,0.00014027,111350.0,111340.0,0.87442628]
["bitfinex","BTCUSD",1752112962987,0.00014027,111350.0,111340.0,0.88972628]
["bitfinex","BTCUSD",1752112966469,0.00014027,111350.0,111340.0,0.88950628]
["bitfinex","BTCUSD",1752112966654,0.00014027,111350.0,111340.0,0.88972628]
["bitfinex","BTCUSD",1752112968093,0.00014027,111350.0,111340.0,0.90550628]
["bitfinex","BTCUSD",1752112968266,0.00014027,111350.0,111340.0,1.56559165]
["bitfinex","BTCUSD",1752112968851,0.00014027,111350.0,111340.0,1.68061653]
["bitfinex","BTCUSD",1752112969483,0.00302,111370.0,111360.0,0.23723638]
["bitfinex","BTCUSD",1752112969689,0.00302,111370.0,111360.0,1.10512405]
["bitfinex","BTCUSD",1752112970490,0.00302,111370.0,111360.0,1.44512405]
["bitfinex","BTCUSD",1752112971079,0.00402,111370.0,111360.0,1.44512405]
["bitfinex","BTCUSD",1752112971415,0.00302,111370.0,111360.0,1.44512405]
["bitfinex","BTCUSD",1752112971874,0.42928963,111400.0,111390.0,0.19750401]
["bitfinex","BTCUSD",1752112972084,0.24092029,111400.0,111390.0,0.52620652]
["bitfinex","BTCUSD",1752112972292,0.29235016,111400.0,111390.0,0.52620652]
["bitfinex","BTCUSD",1752112972514,0.29235016,111400.0,111390.0,0.20648115]
["bitfinex","BTCUSD",1752112972719,0.29235016,111400.0,111390.0,0.52620652]
["bitfinex","BTCUSD",1752112973029,0.29235016,111400.0,111390.0,0.20648115]
["bitfinex","BTCUSD",1752112973109,0.28337399,111400.0,111390.0,0.20648131]
["bitfinex","BTCUSD",1752112973317,0.28937399,111400.0,111390.0,0.21645837]
["bitfinex","BTCUSD",1752112973542,0.10086412,111400.0,111390.0,0.22543527]
["bitfinex","BTCUSD",1752112973761,0.10086364,111400.0,111390.0,0.22543527]
["bitfinex","BTCUSD",1752112973974,0.10984013,111400.0,111390.0,0.22543527]
["bitfinex","BTCUSD",1752112974181,0.11684013,111400.0,111390.0,0.22543527]
["bitfinex","BTCUSD",1752112974507,0.30534992,111400.0,111390.0,0.20748131]
["bitfinex","BTCUSD",1752112975109,0.29637391,111400.0,111390.0,0.20748147]
["bitfinex","BTCUSD",1752112975264,0.28739766,111400.0,111390.0,0.20748147]
["bitfinex","BTCUSD",1752112975650,0.28739766,111400.0,111390.0,0.21645869]
["bitfinex","BTCUSD",1752112976057,0.10786445,111400.0,111390.0,0.22543567]
["bitfinex","BTCUSD",1752112976253,0.25388111,111400.0,111390.0,0.22543567]
["bitfinex","BTCUSD",1752112976477,0.43341432,111400.0,111390.0,0.22543567]
["bitfinex","BTCUSD",1752112976880,0.43341432,111400.0,111390.0,0.22543583]
["bitfinex","BTCUSD",1752112977709,0.42443783,111400.0,111390.0,0.21645869]
["bitfinex","BTCUSD",1752112978334,0.42443783,111400.0,111390.0,0.22543583]
["bitfinex","BTCUSD",1752112978763,0.28739783,111400.0,111390.0,0.22543583]
["bitfinex","BTCUSD",1752112979192,0.29637416,111400.0,111390.0,0.22543543]
["bitfinex","BTCUSD",1752112979420,0.29637416,111400.0,111390.0,0.20748123]
["bitfinex","BTCUSD",1752112980595,0.11684095,111400.0,111390.0,0.22543503]
["bitfinex","BTCUSD",1752112980801,0.25380013,111400.0,111390.0,0.22543463]
["bitfinex","BTCUSD",1752112981410,0.25380013,111400.0,111390.0,0.54516]
["bitfinex","BTCUSD",1752112981552,0.26277679,111400.0,111390.0,0.5361831]
["bitfinex","BTCUSD",1752112981758,0.25380013,111400.0,111390.0,0.5361831]
["bitfinex","BTCUSD",1752112981963,0.25380013,111400.0,111390.0,0.54516]
["bitfinex","BTCUSD",1752112982293,0.26277671,111400.0,111390.0,0.54516]
["bitfinex","BTCUSD",1752112983169,0.45128658,111400.0,111390.0,0.5361831]
["bitfinex","BTCUSD",1752112983388,0.26277671,111400.0,111390.0,0.5361831]
["bitfinex","BTCUSD",1752112983594,0.45128658,111400.0,111390.0,0.5361831]
["bitfinex","BTCUSD",1752112984010,0.45128658,111400.0,111390.0,0.5528854]
["bitfinex","BTCUSD",1752112984206,0.25380013,111400.0,111390.0,0.5528854]
["bitfinex","BTCUSD",1752112984429,0.24482364,111400.0,111390.0,0.5618623]
["bitfinex","BTCUSD",1752112984580,0.25380005,111400.0,111390.0,0.5618623]
["bitfinex","BTCUSD",1752112985762,0.06017053,111400.0,111390.0,0.5618623]
["bitfinex","BTCUSD",1752112985979,0.20606646,111400.0,111390.0,0.24235693]
["bitfinex","BTCUSD",1752112986202,0.21504255,111400.0,111390.0,0.5620823]
["bitfinex","BTCUSD",1752112986644,0.19016646,111400.0,111390.0,0.5620823]
["bitfinex","BTCUSD",1752112987102,0.05324646,111400.0,111390.0,0.5620823]
["bitfinex","BTCUSD",1752112987327,0.19016646,111400.0,111390.0,0.5620823]
["bitfinex","BTCUSD",1752112987781,0.18119053,111400.0,111390.0,0.5620823]
["bitfinex","BTCUSD",1752112987990,0.03914053,111400.0,111390.0,0.5620823]
["bitfinex","BTCUSD",1752112988239,0.03914053,111400.0,111390.0,0.9884446]
["bitfinex","BTCUSD",1752112988437,0.03914053,111400.0,111390.0,0.98843991]
["bitfinex","BTCUSD",1752112988638,0.03914053,111400.0,111390.0,0.66871454]
["bitfinex","BTCUSD",1752112989070,0.03314053,111400.0,111390.0,0.66771454]
["bitfinex","BTCUSD",1752112989255,0.03814053,111400.0,111390.0,0.66771454]
["bitfinex","BTCUSD",1752112989960,0.03114053,111400.0,111390.0,0.66771454]
["bitfinex","BTCUSD",1752112990372,0.03514053,111400.0,111390.0,0.66771454]
["bitfinex","BTCUSD",1752112993204,0.03514053,111400.0,111390.0,1.00253991]
["bitfinex","BTCUSD",1752112993831,0.03514053,111400.0,111390.0,1.00267991]
["bitfinex","BTCUSD",1752112994654,0.03514053,111400.0,111390.0,0.9859823]
["bitfinex","BTCUSD",1752112994834,0.03014053,111400.0,111390.0,1.00268631]
["bitfinex","BTCUSD",1752112995206,0.03014053,111400.0,111390.0,1.27628631]
["bitfinex","BTCUSD",1752112995396,0.03214053,111400.0,111390.0,1.27628631]
["bitfinex","BTCUSD",1752112996014,0.03214053,111400.0,111390.0,0.98744631]
["bitfinex","BTCUSD",1752112996274,0.28271907,111400.0,111390.0,0.10814094]
["bitfinex","BTCUSD",1752112996488,0.28271907,111400.0,111390.0,0.01670401]
["bitfinex","BTCUSD",1752112996489,0.58449218,111400.0,111390.0,0.01670401]
["bitfinex","BTCUSD",1752112996697,0.70831577,111400.0,111390.0,0.02568147]
["bitfinex","BTCUSD",1752112996937,0.40313125,111400.0,111390.0,0.01670401]
["bitfinex","BTCUSD",1752112997380,0.72285662,111400.0,111390.0,0.01670401]
["bitfinex","BTCUSD",1752112997867,0.06307102,111390.0,111380.0,0.35226247]
["bitfinex","BTCUSD",1752112998075,0.06307102,111390.0,111380.0,0.36898855]
["bitfinex","BTCUSD",1752112998773,0.06307166,111390.0,111380.0,0.36898855]
["bitfinex","BTCUSD",1752112999234,0.06307166,111390.0,111380.0,0.23218855]
["bitfinex","BTCUSD",1752112999505,0.0630715,111390.0,111380.0,0.23218855]
["bitfinex","BTCUSD",1752113000027,0.06307134,111390.0,111380.0,0.23218855]
["bitfinex","BTCUSD",1752113000328,0.07404864,111390.0,111380.0,0.23218855]
["bitfinex","BTCUSD",1752113000686,0.26257535,111390.0,111380.0,0.22321093]
["bitfinex","BTCUSD",1752113001406,0.26257583,111390.0,111380.0,0.23218887]
["bitfinex","BTCUSD",1752113001621,0.25359869,111390.0,111380.0,0.22321109]
["bitfinex","BTCUSD",1752113002729,0.25359869,111390.0,111380.0,0.21423323]
["bitfinex","BTCUSD",1752113002916,0.24462147,111390.0,111380.0,0.21423323]
["bitfinex","BTCUSD",1752113003184,0.05609468,111390.0,111380.0,0.22321093]
["bitfinex","BTCUSD",1752113003496,0.05904816,111390.0,111380.0,0.52621022]
["bitfinex","BTCUSD",1752113003762,0.05007086,111390.0,111380.0,0.52621022]
["bitfinex","BTCUSD",1752113003969,0.05904816,111390.0,111380.0,0.52621022]
["bitfinex","BTCUSD",1752113004170,0.08322554,111390.0,111380.0,0.52621022]
["bitfinex","BTCUSD",1752113004414,0.06527086,111390.0,111380.0,0.52621022]
["bitfinex","BTCUSD",1752113004877,0.07424792,111390.0,111380.0,0.52621022]
["bitfinex","BTCUSD",1752113005613,0.08322522,111390.0,111380.0,0.52621022]
["bitfinex","BTCUSD",1752113006750,0.08322522,111390.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1752113006751,0.25936208,111390.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1752113006950,0.0553754,111380.0,111370.0,0.68324971]
["bitfinex","BTCUSD",1752113007445,0.06435335,111380.0,111370.0,0.77468664]
["bitfinex","BTCUSD",1752113007972,0.0553754,111380.0,111370.0,0.77468664]
["bitfinex","BTCUSD",1752113008209,0.06435335,111380.0,111370.0,1.09441201]
["bitfinex","BTCUSD",1752113008500,0.04639762,111380.0,111370.0,0.77468664]
["bitfinex","BTCUSD",1752113008746,0.02152,111380.0,111370.0,1.09463201]
["bitfinex","BTCUSD",1752113008984,0.02152,111380.0,111370.0,1.09563201]
["bitfinex","BTCUSD",1752113009174,0.03049754,111380.0,111370.0,1.10441107]
["bitfinex","BTCUSD",1752113009387,0.02152,111380.0,111370.0,1.10441107]
["bitfinex","BTCUSD",1752113009597,0.02252,111380.0,111370.0,1.10441107]
["bitfinex","BTCUSD",1752113010253,0.02252,111380.0,111370.0,1.09563201]
["bitfinex","BTCUSD",1752113010690,0.00602,111380.0,111370.0,1.09563201]
["bitfinex","BTCUSD",1752113010913,0.00398,111380.0,111370.0,1.09563201]
["bitfinex","BTCUSD",1752113013058,0.001,111380.0,111370.0,1.10456564]
["bitfinex","BTCUSD",1752113013270,0.001,111380.0,111370.0,1.11996564]
["bitfinex","BTCUSD",1752113015072,0.001,111380.0,111370.0,1.13616564]
["bitfinex","BTCUSD",1752113017151,0.001,111380.0,111370.0,1.13630564]
["bitfinex","BTCUSD",1752113018786,0.001,111380.0,111370.0,4.33229301]
["bitfinex","BTCUSD",1752113018989,0.001,111380.0,111370.0,3.93384164]
["bitfinex","BTCUSD",1752113019874,0.001,111380.0,111370.0,4.01384164]
["bitfinex","BTCUSD",1752113022624,0.001,111380.0,111370.0,4.33356701]
["bitfinex","BTCUSD",1752113023097,0.001,111380.0,111370.0,4.01384164]
["bitfinex","BTCUSD",1752113023718,0.02614053,111400.0,111390.0,0.86125149]
["bitfinex","BTCUSD",1752113023933,0.02614053,111400.0,111390.0,1.08928842]
["bitfinex","BTCUSD",1752113024152,0.02614053,111400.0,111390.0,1.42928842]
["bitfinex","BTCUSD",1752113024813,0.02614053,111400.0,111390.0,1.44442842]
["bitfinex","BTCUSD",1752113025025,0.02814053,111400.0,111390.0,1.47139342]
["bitfinex","BTCUSD",1752113026807,0.02614053,111400.0,111390.0,1.47139342]
["bitfinex","BTCUSD",1752113028375,0.02914053,111400.0,111390.0,3.34436642]
["bitfinex","BTCUSD",1752113028831,0.02614053,111400.0,111390.0,3.34436642]
["bitfinex","BTCUSD",1752113029335,0.02814053,111400.0,111390.0,3.34436642]
["bitfinex","BTCUSD",1752113032160,0.02814053,111400.0,111390.0,3.34442042]
["bitfinex","BTCUSD",1752113036796,0.02814053,111400.0,111390.0,2.95347142]
["bitfinex","BTCUSD",1752113037717,0.02814053,111400.0,111390.0,2.54621342]
["bitfinex","BTCUSD",1752113043676,0.0246032,111420.0,111390.0,2.54621342]
["bitfinex","BTCUSD",1752113043889,0.02209146,111420.0,111410.0,1.18611442]
["bitfinex","BTCUSD",1752113044128,0.02209146,111420.0,111410.0,1.55163135]
["bitfinex","BTCUSD",1752113044573,0.00877146,111420.0,111410.0,1.55163135]
["bitfinex","BTCUSD",1752113044790,0.00877146,111420.0,111410.0,1.25399698]
["bitfinex","BTCUSD",1752113045014,0.00879146,111420.0,111410.0,1.57372235]
["bitfinex","BTCUSD",1752113045233,0.00879146,111420.0,111410.0,1.58932235]
["bitfinex","BTCUSD",1752113045461,0.00579146,111420.0,111410.0,1.58932235]
["bitfinex","BTCUSD",1752113045883,0.00579146,111420.0,111410.0,5.01003735]
["bitfinex","BTCUSD",1752113046090,0.00579146,111420.0,111410.0,3.96548335]
["bitfinex","BTCUSD",1752113046273,0.00579146,111420.0,111410.0,3.94871335]
["bitfinex","BTCUSD",1752113046507,0.00579146,111420.0,111410.0,3.96391335]
["bitfinex","BTCUSD",1752113046918,0.00779146,111420.0,111410.0,3.96391335]
["bitfinex","BTCUSD",1752113047306,0.00579146,111420.0,111410.0,3.96391335]
["bitfinex","BTCUSD",1752113048882,0.00779146,111420.0,111410.0,3.96391335]
["bitfinex","BTCUSD",1752113049411,0.00579146,111420.0,111410.0,3.94871335]
["bitfinex","BTCUSD",1752113051800,0.00579146,111420.0,111410.0,3.55836135]
["bitfinex","BTCUSD",1752113052001,0.00579146,111420.0,111410.0,2.46045961]
["bitfinex","BTCUSD",1752113052289,0.00579146,111420.0,111410.0,2.78018498]
["bitfinex","BTCUSD",1752113052621,0.00579146,111420.0,111410.0,2.70335498]
["bitfinex","BTCUSD",1752113053046,0.00579146,111420.0,111410.0,2.55054598]
["bitfinex","BTCUSD",1752113053470,0.04309146,111420.0,111410.0,2.21500061]
["bitfinex","BTCUSD",1752113053672,0.04309146,111420.0,111410.0,1.28908498]
["bitfinex","BTCUSD",1752113053878,0.02739146,111420.0,111410.0,1.28930498]
["bitfinex","BTCUSD",1752113057458,0.02739146,111420.0,111410.0,0.96957961]
["bitfinex","BTCUSD",1752113057674,0.02739146,111420.0,111410.0,1.28930498]
["bitfinex","BTCUSD",1752113061367,0.02739146,111420.0,111410.0,1.97603798]
["bitfinex","BTCUSD",1752113061828,0.02739146,111420.0,111410.0,1.79243998]
["bitfinex","BTCUSD",1752113062518,0.02739146,111420.0,111410.0,1.72214698]
["bitfinex","BTCUSD",1752113064355,0.04259146,111420.0,111410.0,0.95760598]
["bitfinex","BTCUSD",1752113064555,0.04259146,111420.0,111410.0,1.09468598]
["bitfinex","BTCUSD",1752113064966,0.05156578,111420.0,111410.0,0.95760598]
["bitfinex","BTCUSD",1752113065159,0.05156578,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113065408,0.06951482,111420.0,111410.0,0.63788061]
["bitfinex","BTCUSD",1752113065620,0.0784897,111420.0,111410.0,0.77492061]
["bitfinex","BTCUSD",1752113066405,0.07848962,111420.0,111410.0,0.77492061]
["bitfinex","BTCUSD",1752113066966,0.06951482,111420.0,111410.0,0.77492061]
["bitfinex","BTCUSD",1752113067113,0.06054018,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113067328,0.06951466,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113067542,0.06054018,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113067721,0.04259146,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113068942,0.05156586,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113069168,0.04259146,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113074070,0.02739146,111420.0,111410.0,1.09486598]
["bitfinex","BTCUSD",1752113074480,0.02739146,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113074956,0.02739146,111420.0,111410.0,0.77492061]
["bitfinex","BTCUSD",1752113075289,0.02739146,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113076939,0.04289146,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113077524,0.04284146,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113078501,0.03284146,111420.0,111410.0,1.09464598]
["bitfinex","BTCUSD",1752113082470,0.03284146,111420.0,111410.0,1.17464598]
["bitfinex","BTCUSD",1752113083428,0.03284146,111420.0,111410.0,0.85492061]
["bitfinex","BTCUSD",1752113083632,0.05079034,111420.0,111410.0,1.17464598]
["bitfinex","BTCUSD",1752113084283,0.04181586,111420.0,111410.0,1.17464598]
["bitfinex","BTCUSD",1752113085489,0.0507905,111420.0,111410.0,1.17464598]
["bitfinex","BTCUSD",1752113085712,0.05079042,111420.0,111410.0,1.17464598]
["bitfinex","BTCUSD",1752113085917,0.05976514,111420.0,111410.0,1.17464598]
["bitfinex","BTCUSD",1752113086136,0.05079042,111420.0,111410.0,1.17464598]
["bitfinex","BTCUSD",1752113086995,0.04181586,111420.0,111410.0,1.17464598]
["bitfinex","BTCUSD",1752113087828,0.05976538,111420.0,111410.0,0.71788061]
["bitfinex","BTCUSD",1752113088221,0.23926636,111420.0,111410.0,0.51472069]
["bitfinex","BTCUSD",1752113088630,0.24824132,111420.0,111410.0,0.51472069]
["bitfinex","BTCUSD",1752113088833,0.24824132,111420.0,111410.0,0.52369598]
["bitfinex","BTCUSD",1752113088965,0.25721636,111420.0,111410.0,0.38685598]
["bitfinex","BTCUSD",1752113089740,0.06874034,111420.0,111410.0,0.38685598]
["bitfinex","BTCUSD",1752113089960,0.04181586,111420.0,111410.0,0.38685598]
["bitfinex","BTCUSD",1752113090140,0.05079042,111420.0,111410.0,0.70658135]
["bitfinex","BTCUSD",1752113090859,0.19660514,111420.0,111410.0,0.70658135]
["bitfinex","BTCUSD",1752113091021,0.39405596,111420.0,111410.0,0.37788069]
["bitfinex","BTCUSD",1752113091419,0.21455538,111420.0,111410.0,0.38685598]
["bitfinex","BTCUSD",1752113091588,0.2482418,111420.0,111410.0,0.27746839]
["bitfinex","BTCUSD",1752113091794,0.2482418,111420.0,111410.0,0.08]
["bitfinex","BTCUSD",1752113091795,0.7013985,111420.0,111410.0,0.08]
["bitfinex","BTCUSD",1752113092264,0.06027875,111400.0,111390.0,0.19755753]
["bitfinex","BTCUSD",1752113092465,0.69054132,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113092661,0.37081595,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113092867,0.69054132,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113093685,0.37081595,111400.0,111390.0,0.18858063]
["bitfinex","BTCUSD",1752113093886,0.69054132,111400.0,111390.0,0.18858079]
["bitfinex","BTCUSD",1752113094515,0.69054132,111400.0,111390.0,0.20653531]
["bitfinex","BTCUSD",1752113094894,0.37081595,111400.0,111390.0,0.20653531]
["bitfinex","BTCUSD",1752113095100,0.05440274,111400.0,111390.0,0.20653531]
["bitfinex","BTCUSD",1752113095294,0.37979253,111400.0,111390.0,0.21551221]
["bitfinex","BTCUSD",1752113095493,0.38876919,111400.0,111390.0,0.21551221]
["bitfinex","BTCUSD",1752113095694,0.20923598,111400.0,111390.0,0.21551221]
["bitfinex","BTCUSD",1752113095858,0.38876919,111400.0,111390.0,0.21551221]
["bitfinex","BTCUSD",1752113096465,0.38976919,111400.0,111390.0,0.21551237]
["bitfinex","BTCUSD",1752113097031,0.38079294,111400.0,111390.0,0.20653547]
["bitfinex","BTCUSD",1752113097231,0.38079294,111400.0,111390.0,0.21551269]
["bitfinex","BTCUSD",1752113097441,0.38079294,111400.0,111390.0,0.22448983]
["bitfinex","BTCUSD",1752113098016,0.38079294,111400.0,111390.0,0.22448943]
["bitfinex","BTCUSD",1752113098816,0.38079294,111400.0,111390.0,0.22448903]
["bitfinex","BTCUSD",1752113099026,0.20125973,111400.0,111390.0,0.22448863]
["bitfinex","BTCUSD",1752113099257,0.19228274,111400.0,111390.0,0.22448863]
["bitfinex","BTCUSD",1752113099446,0.38079261,111400.0,111390.0,0.22448863]
["bitfinex","BTCUSD",1752113099657,0.38079261,111400.0,111390.0,0.21551173]
["bitfinex","BTCUSD",1752113100115,0.38079261,111400.0,111390.0,0.20653475]
["bitfinex","BTCUSD",1752113100517,0.38079261,111400.0,111390.0,0.21551173]
["bitfinex","BTCUSD",1752113101273,0.38079261,111400.0,111390.0,0.20653475]
["bitfinex","BTCUSD",1752113101511,0.38079261,111400.0,111390.0,0.19755769]
["bitfinex","BTCUSD",1752113101721,0.36283987,111400.0,111390.0,0.18858079]
["bitfinex","BTCUSD",1752113102197,0.36283987,111400.0,111390.0,0.00903146]
["bitfinex","BTCUSD",1752113102608,0.36283987,111400.0,111390.0,0.19755817]
["bitfinex","BTCUSD",1752113102814,0.36840406,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113103024,0.36840406,111400.0,111390.0,0.18858079]
["bitfinex","BTCUSD",1752113103221,0.36840406,111400.0,111390.0,0.19755809]
["bitfinex","BTCUSD",1752113103424,0.36840406,111400.0,111390.0,0.20531354]
["bitfinex","BTCUSD",1752113103997,0.36840406,111400.0,111390.0,0.22326806]
["bitfinex","BTCUSD",1752113104607,0.36840406,111400.0,111390.0,0.24122226]
["bitfinex","BTCUSD",1752113105019,0.37738055,111400.0,111390.0,0.22448951]
["bitfinex","BTCUSD",1752113105425,0.37738055,111400.0,111390.0,0.21551245]
["bitfinex","BTCUSD",1752113105852,0.37738055,111400.0,111390.0,0.22448951]
["bitfinex","BTCUSD",1752113106269,0.37738055,111400.0,111390.0,0.21551245]
["bitfinex","BTCUSD",1752113106461,0.37738055,111400.0,111390.0,0.20653531]
["bitfinex","BTCUSD",1752113107081,0.37738055,111400.0,111390.0,0.21551245]
["bitfinex","BTCUSD",1752113107863,0.37738055,111400.0,111390.0,0.22448951]
["bitfinex","BTCUSD",1752113108553,0.37738055,111400.0,111390.0,0.21551245]
["bitfinex","BTCUSD",1752113108757,0.37738055,111400.0,111390.0,0.18858079]
["bitfinex","BTCUSD",1752113108983,0.36840406,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113109234,0.36840406,111400.0,111390.0,0.18858079]
["bitfinex","BTCUSD",1752113109442,0.36840406,111400.0,111390.0,0.19755817]
["bitfinex","BTCUSD",1752113109861,0.36840406,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113112133,0.36840406,111400.0,111390.0,0.18858079]
["bitfinex","BTCUSD",1752113112515,0.36530406,111400.0,111390.0,0.18858079]
["bitfinex","BTCUSD",1752113112717,0.36847406,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113114985,0.68819943,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113116330,0.69019943,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113116777,0.37047406,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113116982,0.69019943,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113117180,0.36966406,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113117433,0.39725179,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113117653,0.71697716,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113117861,0.39693759,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113118077,0.39929759,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113119282,0.71902296,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113123939,0.75132641,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113124844,1.03874833,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113125061,0.75132525,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113126119,0.61408525,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113126341,0.75144525,111400.0,111390.0,5.4e-05]
["bitfinex","BTCUSD",1752113127884,0.21751641,111370.0,111360.0,0.1887975]
["bitfinex","BTCUSD",1752113128103,0.67757178,111370.0,111360.0,0.28001443]
["bitfinex","BTCUSD",1752113128316,0.67757178,111370.0,111360.0,0.29797355]
["bitfinex","BTCUSD",1752113128546,0.67757178,111370.0,111360.0,0.30695303]
["bitfinex","BTCUSD",1752113128757,0.66859343,111370.0,111360.0,0.29797379]
["bitfinex","BTCUSD",1752113128954,0.66859343,111370.0,111360.0,0.30695335]
["bitfinex","BTCUSD",1752113129160,0.66864018,111370.0,111360.0,0.30695335]
["bitfinex","BTCUSD",1752113129905,0.66864018,111370.0,111360.0,0.31593275]
["bitfinex","BTCUSD",1752113130122,0.02303417,111370.0,111360.0,0.31615275]
["bitfinex","BTCUSD",1752113130328,0.02101417,111370.0,111360.0,0.33145227]
["bitfinex","BTCUSD",1752113130534,0.02101417,111370.0,111360.0,0.34037871]
["bitfinex","BTCUSD",1752113131306,0.02999308,111370.0,111360.0,0.33145227]
["bitfinex","BTCUSD",1752113131877,0.02101417,111370.0,111360.0,0.33145227]
["bitfinex","BTCUSD",1752113132193,0.02999236,111370.0,111360.0,0.33145227]
["bitfinex","BTCUSD",1752113132630,0.03897119,111370.0,111360.0,0.33145227]
["bitfinex","BTCUSD",1752113132835,0.03897119,111370.0,111360.0,0.34046928]
["bitfinex","BTCUSD",1752113133705,0.02999236,111370.0,111360.0,0.34046928]
["bitfinex","BTCUSD",1752113134345,0.03897119,111370.0,111360.0,0.34046928]
["bitfinex","BTCUSD",1752113134552,0.15821369,111370.0,111360.0,0.35616928]
["bitfinex","BTCUSD",1752113134673,0.16418244,111370.0,111360.0,0.35616928]
["bitfinex","BTCUSD",1752113135949,0.15520369,111370.0,111360.0,0.35616928]
["bitfinex","BTCUSD",1752113136504,0.16418244,111370.0,111360.0,0.35616928]
["bitfinex","BTCUSD",1752113137324,0.15520369,111370.0,111360.0,0.35616928]
["bitfinex","BTCUSD",1752113137529,0.15821369,111370.0,111360.0,0.34046928]
["bitfinex","BTCUSD",1752113138150,0.1492351,111370.0,111360.0,0.34046928]
["bitfinex","BTCUSD",1752113138550,0.02101361,111370.0,111360.0,0.34046928]
["bitfinex","BTCUSD",1752113138772,4.675e-05,111370.0,111360.0,0.47770928]
["bitfinex","BTCUSD",1752113138892,4.675e-05,111370.0,111360.0,0.81397465]
["bitfinex","BTCUSD",1752113139567,0.0090251,111370.0,111360.0,0.81383465]
["bitfinex","BTCUSD",1752113139858,4.675e-05,111370.0,111360.0,0.81383465]
["bitfinex","BTCUSD",1752113140550,4.675e-05,111370.0,111360.0,0.81397465]
["bitfinex","BTCUSD",1752113140759,0.00902518,111370.0,111360.0,0.49410928]
["bitfinex","BTCUSD",1752113140966,0.01800377,111370.0,111360.0,0.49410928]
["bitfinex","BTCUSD",1752113141185,0.00902518,111370.0,111360.0,0.51088812]
["bitfinex","BTCUSD",1752113141642,4.675e-05,111370.0,111360.0,0.51088812]
["bitfinex","BTCUSD",1752113142914,0.0090251,111370.0,111360.0,0.51088812]
["bitfinex","BTCUSD",1752113143294,4.675e-05,111370.0,111360.0,0.51088812]
["bitfinex","BTCUSD",1752113144290,4.675e-05,111370.0,111360.0,0.83061349]
["bitfinex","BTCUSD",1752113144927,0.0090251,111370.0,111360.0,0.51088812]
["bitfinex","BTCUSD",1752113145360,0.0090251,111370.0,111360.0,0.83061349]
["bitfinex","BTCUSD",1752113146158,4.675e-05,111370.0,111360.0,0.83061349]
["bitfinex","BTCUSD",1752113147020,0.0090251,111370.0,111360.0,0.83061349]
["bitfinex","BTCUSD",1752113148115,0.01800361,111370.0,111360.0,0.51088812]
["bitfinex","BTCUSD",1752113148749,0.0090251,111370.0,111360.0,0.5108937]
["bitfinex","BTCUSD",1752113148954,0.01800353,111370.0,111360.0,0.5108937]
["bitfinex","BTCUSD",1752113149362,4.675e-05,111370.0,111360.0,0.5108937]
["bitfinex","BTCUSD",1752113150393,0.00902518,111370.0,111360.0,0.5108937]
["bitfinex","BTCUSD",1752113150819,0.0090251,111370.0,111360.0,0.5108937]
["bitfinex","BTCUSD",1752113151393,4.675e-05,111370.0,111360.0,0.5108937]
["bitfinex","BTCUSD",1752113151594,0.0090251,111370.0,111360.0,0.5108937]
["bitfinex","BTCUSD",1752113152227,0.0090251,111370.0,111360.0,0.83061907]
["bitfinex","BTCUSD",1752113152428,4.675e-05,111370.0,111360.0,0.83061907]
["bitfinex","BTCUSD",1752113152772,4.675e-05,111370.0,111360.0,0.81421907]
["bitfinex","BTCUSD",1752113152999,0.0090251,111370.0,111360.0,0.81421907]
["bitfinex","BTCUSD",1752113153201,4.675e-05,111370.0,111360.0,0.81421907]
["bitfinex","BTCUSD",1752113153562,0.0090251,111370.0,111360.0,0.81421907]
["bitfinex","BTCUSD",1752113153965,0.02698212,111370.0,111360.0,0.4944137]
["bitfinex","BTCUSD",1752113154155,0.01800353,111370.0,111360.0,0.4944137]
["bitfinex","BTCUSD",1752113154357,0.02900204,111370.0,111360.0,0.46089737]
["bitfinex","BTCUSD",1752113154579,0.04099079,111370.0,111360.0,0.47009669]
["bitfinex","BTCUSD",1752113155196,0.04099071,111370.0,111360.0,0.47009669]
["bitfinex","BTCUSD",1752113155397,0.06546962,111370.0,111360.0,0.47009669]
["bitfinex","BTCUSD",1752113155844,0.26025183,111370.0,111360.0,0.32373737]
["bitfinex","BTCUSD",1752113156069,0.57997784,111370.0,111360.0,0.46101737]
["bitfinex","BTCUSD",1752113156244,0.57997784,111370.0,111360.0,0.32373737]
["bitfinex","BTCUSD",1752113156583,0.55304175,111370.0,111360.0,0.01678442]
["bitfinex","BTCUSD",1752113156794,1.10054237,111370.0,111360.0,0.01678442]
["bitfinex","BTCUSD",1752113156977,0.780817,111370.0,111360.0,0.01678442]
["bitfinex","BTCUSD",1752113157203,0.7048626,111370.0,111360.0,0.01678442]
["bitfinex","BTCUSD",1752113157634,1.02458797,111370.0,111360.0,0.01678442]
["bitfinex","BTCUSD",1752113158062,0.23399431,111350.0,111340.0,0.18853971]
["bitfinex","BTCUSD",1752113158282,0.70006029,111350.0,111340.0,0.18853971]
["bitfinex","BTCUSD",1752113158499,0.38033492,111350.0,111340.0,0.20650213]
["bitfinex","BTCUSD",1752113158724,0.20072109,111350.0,111340.0,0.21548322]
["bitfinex","BTCUSD",1752113158904,0.20072109,111350.0,111340.0,0.22446423]
["bitfinex","BTCUSD",1752113159539,0.38931561,111350.0,111340.0,0.22446423]
["bitfinex","BTCUSD",1752113159757,0.38931561,111350.0,111340.0,0.22746423]
["bitfinex","BTCUSD",1752113160345,0.38931561,111350.0,111340.0,0.21848322]
["bitfinex","BTCUSD",1752113160971,0.38931561,111350.0,111340.0,0.21948322]
["bitfinex","BTCUSD",1752113161189,0.20072109,111350.0,111340.0,0.22846367]
["bitfinex","BTCUSD",1752113161535,0.38931561,111350.0,111340.0,0.21948274]
["bitfinex","BTCUSD",1752113162803,0.19174048,111350.0,111340.0,0.21948274]
["bitfinex","BTCUSD",1752113163012,0.20072101,111350.0,111340.0,0.22846367]
["bitfinex","BTCUSD",1752113163522,0.20970162,111350.0,111340.0,0.22846367]
["bitfinex","BTCUSD",1752113164273,0.19174048,111350.0,111340.0,0.22846367]
["bitfinex","BTCUSD",1752113164488,0.20072101,111350.0,111340.0,0.22846367]
["bitfinex","BTCUSD",1752113164671,0.20970162,111350.0,111340.0,0.21050173]
["bitfinex","BTCUSD",1752113164975,0.38931545,111350.0,111340.0,0.20152064]
["bitfinex","BTCUSD",1752113165622,0.38931545,111350.0,111340.0,0.21050173]
["bitfinex","BTCUSD",1752113165914,0.20970162,111350.0,111340.0,0.23625197]
["bitfinex","BTCUSD",1752113166764,0.39829614,111350.0,111340.0,0.21828987]
["bitfinex","BTCUSD",1752113166967,0.39829614,111350.0,111340.0,0.22727096]
["bitfinex","BTCUSD",1752113167170,0.20970162,111350.0,111340.0,0.2452329]
["bitfinex","BTCUSD",1752113167373,0.20970162,111350.0,111340.0,0.23625197]
["bitfinex","BTCUSD",1752113168397,0.20072101,111350.0,111340.0,0.2452329]
["bitfinex","BTCUSD",1752113168575,0.19174048,111350.0,111340.0,0.2452329]
["bitfinex","BTCUSD",1752113169690,0.20072101,111350.0,111340.0,0.2452329]
["bitfinex","BTCUSD",1752113170032,0.19174048,111350.0,111340.0,0.2452329]
["bitfinex","BTCUSD",1752113170234,0.18276012,111350.0,111340.0,0.2452329]
["bitfinex","BTCUSD",1752113170442,0.19174048,111350.0,111340.0,0.2452329]
["bitfinex","BTCUSD",1752113170660,0.01825,111350.0,111340.0,0.33688983]
["bitfinex","BTCUSD",1752113170870,0.14216,111360.0,111350.0,0.20677492]
["bitfinex","BTCUSD",1752113171079,0.14216,111360.0,111350.0,0.55986952]
["bitfinex","BTCUSD",1752113171503,0.14216,111360.0,111350.0,0.54310029]
["bitfinex","BTCUSD",1752113171850,0.16011855,111360.0,111350.0,0.54310029]
["bitfinex","BTCUSD",1752113172061,0.01389923,111360.0,111350.0,0.68038029]
["bitfinex","BTCUSD",1752113172267,0.00492,111360.0,111350.0,0.68038029]
["bitfinex","BTCUSD",1752113172482,0.00492,111360.0,111350.0,0.68138029]
["bitfinex","BTCUSD",1752113172697,0.01389915,111360.0,111350.0,0.36165492]
["bitfinex","BTCUSD",1752113172914,0.01389932,111360.0,111350.0,0.36165492]
["bitfinex","BTCUSD",1752113173343,0.01389923,111360.0,111350.0,0.36165492]
["bitfinex","BTCUSD",1752113173979,0.02287863,111360.0,111350.0,0.36165492]
["bitfinex","BTCUSD",1752113174200,0.00492,111360.0,111350.0,0.36165492]
["bitfinex","BTCUSD",1752113174425,0.01192915,111360.0,111350.0,0.36165435]
["bitfinex","BTCUSD",1752113174643,0.02090855,111360.0,111350.0,0.36165435]
["bitfinex","BTCUSD",1752113175057,0.01192915,111360.0,111350.0,0.36165435]
["bitfinex","BTCUSD",1752113175608,0.02090847,111360.0,111350.0,0.36165435]
["bitfinex","BTCUSD",1752113175814,0.01192915,111360.0,111350.0,0.36165435]
["bitfinex","BTCUSD",1752113176979,0.02988795,111360.0,111350.0,0.34505435]
["bitfinex","BTCUSD",1752113177372,0.02090847,111360.0,111350.0,0.34505435]
["bitfinex","BTCUSD",1752113177624,0.02988795,111360.0,111350.0,0.34505435]
["bitfinex","BTCUSD",1752113178726,0.02988795,111360.0,111350.0,0.32709444]
["bitfinex","BTCUSD",1752113178727,0.22043537,111360.0,111350.0,0.32709444]
["bitfinex","BTCUSD",1752113178874,0.04815852,111360.0,111350.0,0.34483533]
["bitfinex","BTCUSD",1752113179079,0.05713832,111360.0,111350.0,0.35381553]
["bitfinex","BTCUSD",1752113179295,0.07363832,111360.0,111350.0,0.35381553]
["bitfinex","BTCUSD",1752113179506,0.07363832,111360.0,111350.0,0.36279565]
["bitfinex","BTCUSD",1752113179710,0.07363832,111360.0,111350.0,0.35381553]
["bitfinex","BTCUSD",1752113180320,0.06465852,111360.0,111350.0,0.36279565]
["bitfinex","BTCUSD",1752113180538,0.06465852,111360.0,111350.0,0.34483533]
["bitfinex","BTCUSD",1752113180738,0.24425622,111360.0,111350.0,0.34483533]
["bitfinex","BTCUSD",1752113180947,0.2532361,111360.0,111350.0,0.35381561]
["bitfinex","BTCUSD",1752113181132,0.2532361,111360.0,111350.0,0.34483533]
["bitfinex","BTCUSD",1752113181658,0.0736384,111360.0,111350.0,0.34483533]
["bitfinex","BTCUSD",1752113181799,0.04815844,111360.0,111350.0,0.35381545]
["bitfinex","BTCUSD",1752113183187,0.04815844,111360.0,111350.0,0.35403545]
["bitfinex","BTCUSD",1752113183795,0.03185844,111360.0,111350.0,0.35403545]
["bitfinex","BTCUSD",1752113183995,0.04083824,111360.0,111350.0,0.35403553]
["bitfinex","BTCUSD",1752113184453,0.05743824,111360.0,111350.0,0.35403553]
["bitfinex","BTCUSD",1752113184982,0.05743824,111360.0,111350.0,0.34505533]
["bitfinex","BTCUSD",1752113185237,0.23703594,111360.0,111350.0,0.34505533]
["bitfinex","BTCUSD",1752113185444,0.05448832,111360.0,111350.0,0.35381561]
["bitfinex","BTCUSD",1752113185645,0.23703602,111360.0,111350.0,0.34483533]
["bitfinex","BTCUSD",1752113186398,0.23703602,111360.0,111350.0,0.33585497]
["bitfinex","BTCUSD",1752113186596,0.2280567,111360.0,111350.0,0.35381577]
["bitfinex","BTCUSD",1752113187014,0.2280567,111360.0,111350.0,0.36279605]
["bitfinex","BTCUSD",1752113188385,0.2280567,111360.0,111350.0,0.35381577]
["bitfinex","BTCUSD",1752113188561,0.2280567,111360.0,111350.0,0.34483541]
["bitfinex","BTCUSD",1752113188860,0.2280567,111360.0,111350.0,0.35381577]
["bitfinex","BTCUSD",1752113190230,0.2280567,111360.0,111350.0,0.33585497]
["bitfinex","BTCUSD",1752113190712,0.2280567,111360.0,111350.0,0.34483533]
["bitfinex","BTCUSD",1752113190917,0.2280567,111360.0,111350.0,0.20755533]
["bitfinex","BTCUSD",1752113191075,0.2280567,111360.0,111350.0,0.19857497]
["bitfinex","BTCUSD",1752113191277,0.2280567,111360.0,111350.0,0.21653577]
["bitfinex","BTCUSD",1752113191753,0.2280567,111360.0,111350.0,0.22551605]
["bitfinex","BTCUSD",1752113191876,0.2280567,111360.0,111350.0,0.21653577]
["bitfinex","BTCUSD",1752113192458,0.04568892,111360.0,111350.0,0.22573597]
["bitfinex","BTCUSD",1752113192691,0.04887892,111360.0,111350.0,0.22551605]
["bitfinex","BTCUSD",1752113192905,0.22847662,111360.0,111350.0,0.20755541]
["bitfinex","BTCUSD",1752113193119,0.22847662,111360.0,111350.0,0.21653577]
["bitfinex","BTCUSD",1752113193331,0.03989871,111360.0,111350.0,0.22551548]
["bitfinex","BTCUSD",1752113193510,0.03227843,111360.0,111350.0,0.22573548]
["bitfinex","BTCUSD",1752113196421,0.21187613,111360.0,111350.0,0.20777516]
["bitfinex","BTCUSD",1752113196597,0.22777613,111360.0,111350.0,0.1985748]
["bitfinex","BTCUSD",1752113197191,0.05715823,111360.0,111350.0,0.21653536]
["bitfinex","BTCUSD",1752113198511,0.05715823,111360.0,111350.0,0.21653544]
["bitfinex","BTCUSD",1752113199287,0.04817843,111360.0,111350.0,0.22551564]
["bitfinex","BTCUSD",1752113199507,0.03919871,111360.0,111350.0,0.22551523]
["bitfinex","BTCUSD",1752113199767,0.03227835,111360.0,111350.0,0.22573523]
["bitfinex","BTCUSD",1752113201667,0.03227835,111360.0,111350.0,0.24254186]
["bitfinex","BTCUSD",1752113202908,0.04125815,111360.0,111350.0,0.24254186]
["bitfinex","BTCUSD",1752113203830,0.03227835,111360.0,111350.0,0.24254186]
["bitfinex","BTCUSD",1752113205172,0.04125807,111360.0,111350.0,0.24254186]
["bitfinex","BTCUSD",1752113206745,0.03227835,111360.0,111350.0,0.24254186]
["bitfinex","BTCUSD",1752113206952,0.03227835,111360.0,111350.0,0.56207671]
["bitfinex","BTCUSD",1752113207293,0.04125815,111360.0,111350.0,0.24254186]
["bitfinex","BTCUSD",1752113207490,0.23749816,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1752113207747,0.39265542,111370.0,111360.0,0.21436385]
["bitfinex","BTCUSD",1752113208186,0.71538027,111370.0,111360.0,0.21436393]
["bitfinex","BTCUSD",1752113208388,0.39584542,111370.0,111360.0,0.54287834]
["bitfinex","BTCUSD",1752113208514,0.39592542,111370.0,111360.0,0.53389878]
["bitfinex","BTCUSD",1752113208724,0.38042542,111370.0,111360.0,0.54287842]
["bitfinex","BTCUSD",1752113209126,0.38142542,111370.0,111360.0,0.54287842]
["bitfinex","BTCUSD",1752113209637,0.38142542,111370.0,111360.0,0.53389878]
["bitfinex","BTCUSD",1752113210411,0.38142542,111370.0,111360.0,0.54287842]
["bitfinex","BTCUSD",1752113210611,0.38142542,111370.0,111360.0,0.53389878]
["bitfinex","BTCUSD",1752113210854,0.38142542,111370.0,111360.0,0.21436393]
["bitfinex","BTCUSD",1752113211063,0.37608542,111370.0,111360.0,0.21436393]
["bitfinex","BTCUSD",1752113211278,0.38142542,111370.0,111360.0,0.21436393]
["bitfinex","BTCUSD",1752113211435,0.38142542,111370.0,111360.0,0.55180359]
["bitfinex","BTCUSD",1752113211436,0.04104385,111370.0,111360.0,0.55180359]
["bitfinex","BTCUSD",1752113211684,0.00523675,111370.0,111360.0,0.68926359]
["bitfinex","BTCUSD",1752113211893,0.00523675,111370.0,111360.0,0.81200052]
["bitfinex","BTCUSD",1752113211894,0.00204675,111370.0,111360.0,0.81200052]
["bitfinex","BTCUSD",1752113212725,0.00104675,111370.0,111360.0,0.81200052]
["bitfinex","BTCUSD",1752113214165,4.675e-05,111370.0,111360.0,0.81200052]
["bitfinex","BTCUSD",1752113214365,4.675e-05,111370.0,111360.0,0.81300052]
["bitfinex","BTCUSD",1752113214847,4.675e-05,111370.0,111360.0,0.81298797]
["bitfinex","BTCUSD",1752113215068,4.675e-05,111370.0,111360.0,0.49350719]
["bitfinex","BTCUSD",1752113215278,4.675e-05,111370.0,111360.0,0.81298797]
["bitfinex","BTCUSD",1752113216669,4.675e-05,111370.0,111360.0,0.49350719]
["bitfinex","BTCUSD",1752113216877,4.675e-05,111370.0,111360.0,0.83364719]
["bitfinex","BTCUSD",1752113217240,4.675e-05,111370.0,111360.0,1.47260875]
["bitfinex","BTCUSD",1752113217818,4.675e-05,111370.0,111360.0,0.83364719]
["bitfinex","BTCUSD",1752113218034,4.675e-05,111370.0,111360.0,1.15312797]
["bitfinex","BTCUSD",1752113218237,4.675e-05,111370.0,111360.0,0.83364719]
["bitfinex","BTCUSD",1752113218451,4.675e-05,111370.0,111360.0,1.15312797]
["bitfinex","BTCUSD",1752113219436,4.675e-05,111370.0,111360.0,0.83364719]
["bitfinex","BTCUSD",1752113219616,4.675e-05,111370.0,111360.0,1.15312797]
["bitfinex","BTCUSD",1752113220253,4.675e-05,111370.0,111360.0,0.83364719]
["bitfinex","BTCUSD",1752113220459,4.675e-05,111370.0,111360.0,1.15298797]
["bitfinex","BTCUSD",1752113222653,4.675e-05,111370.0,111360.0,1.15295715]
["bitfinex","BTCUSD",1752113223522,0.00293,111380.0,111370.0,0.54673782]
["bitfinex","BTCUSD",1752113223724,0.00293,111380.0,111370.0,0.79320627]
["bitfinex","BTCUSD",1752113223939,0.02154,111380.0,111370.0,0.79298627]
["bitfinex","BTCUSD",1752113224140,0.04671762,111380.0,111370.0,0.55477083]
["bitfinex","BTCUSD",1752113224358,0.57269801,111380.0,111370.0,0.69249091]
["bitfinex","BTCUSD",1752113224563,0.57269801,111380.0,111370.0,0.70146958]
["bitfinex","BTCUSD",1752113224781,0.58167628,111380.0,111370.0,0.71044833]
["bitfinex","BTCUSD",1752113224930,0.58367628,111380.0,111370.0,0.70146966]
["bitfinex","BTCUSD",1752113225146,0.25521788,111380.0,111370.0,0.70146966]
["bitfinex","BTCUSD",1752113225351,0.06667351,111380.0,111370.0,0.71044156]
["bitfinex","BTCUSD",1752113226737,0.06667351,111380.0,111370.0,0.33452648]
["bitfinex","BTCUSD",1752113226738,0.59821697,111380.0,111370.0,0.33452648]
["bitfinex","BTCUSD",1752113226948,0.58026149,111380.0,111370.0,0.34346547]
["bitfinex","BTCUSD",1752113227157,0.58026149,111380.0,111370.0,0.3524443]
["bitfinex","BTCUSD",1752113227373,0.26078071,111380.0,111370.0,0.3524443]
["bitfinex","BTCUSD",1752113227584,0.26078071,111380.0,111370.0,0.36142305]
["bitfinex","BTCUSD",1752113227926,0.26078071,111380.0,111370.0,0.37040172]
["bitfinex","BTCUSD",1752113228112,0.26078071,111380.0,111370.0,0.37039941]
["bitfinex","BTCUSD",1752113228775,0.07223699,111380.0,111370.0,0.37039941]
["bitfinex","BTCUSD",1752113228997,0.25180244,111380.0,111370.0,0.34346324]
["bitfinex","BTCUSD",1752113229222,0.25180244,111380.0,111370.0,0.36142098]
["bitfinex","BTCUSD",1752113229651,0.26078071,111380.0,111370.0,0.37039965]
["bitfinex","BTCUSD",1752113229815,0.07223699,111380.0,111370.0,0.37937824]
["bitfinex","BTCUSD",1752113230149,0.08121518,111380.0,111370.0,0.37937824]
["bitfinex","BTCUSD",1752113230331,0.08121518,111380.0,111370.0,0.37039965]
["bitfinex","BTCUSD",1752113230636,0.2697589,111380.0,111370.0,0.37039965]
["bitfinex","BTCUSD",1752113230991,0.09019345,111380.0,111370.0,0.37937824]
["bitfinex","BTCUSD",1752113231193,0.09019345,111380.0,111370.0,0.37039965]
["bitfinex","BTCUSD",1752113231949,0.09019345,111380.0,111370.0,0.37937824]
["bitfinex","BTCUSD",1752113232122,0.09019345,111380.0,111370.0,0.37039981]
["bitfinex","BTCUSD",1752113232123,0.26078063,111380.0,111370.0,0.37039981]
["bitfinex","BTCUSD",1752113232446,0.07223699,111380.0,111370.0,0.37937784]
["bitfinex","BTCUSD",1752113232649,0.26078071,111380.0,111370.0,0.37039941]
["bitfinex","BTCUSD",1752113232850,0.08121526,111380.0,111370.0,0.37039941]
["bitfinex","BTCUSD",1752113233065,0.07223699,111380.0,111370.0,0.379378]
["bitfinex","BTCUSD",1752113233558,0.08121526,111380.0,111370.0,0.37039941]
["bitfinex","BTCUSD",1752113233757,0.07223699,111380.0,111370.0,0.37039941]
["bitfinex","BTCUSD",1752113233948,0.07223699,111380.0,111370.0,0.37937792]
["bitfinex","BTCUSD",1752113234249,0.07223699,111380.0,111370.0,0.379378]
["bitfinex","BTCUSD",1752113234465,0.07223699,111380.0,111370.0,0.37937752]
["bitfinex","BTCUSD",1752113234749,0.08121518,111380.0,111370.0,0.37937752]
["bitfinex","BTCUSD",1752113235891,0.2697589,111380.0,111370.0,0.35244207]
["bitfinex","BTCUSD",1752113236044,0.2697589,111380.0,111370.0,0.36142082]
["bitfinex","BTCUSD",1752113236248,0.2697589,111380.0,111370.0,0.37937808]
["bitfinex","BTCUSD",1752113236457,0.08121518,111380.0,111370.0,0.37937752]
["bitfinex","BTCUSD",1752113237066,0.07223699,111380.0,111370.0,0.37937752]
["bitfinex","BTCUSD",1752113237892,0.26078063,111380.0,111370.0,0.35244175]
["bitfinex","BTCUSD",1752113238140,0.26078063,111380.0,111370.0,0.36142042]
["bitfinex","BTCUSD",1752113238310,0.08121518,111380.0,111370.0,0.37039901]
["bitfinex","BTCUSD",1752113239126,0.08121518,111380.0,111370.0,0.37937752]
["bitfinex","BTCUSD",1752113239694,0.08121518,111380.0,111370.0,0.37041715]
["bitfinex","BTCUSD",1752113239895,0.08121518,111380.0,111370.0,0.3614388]
["bitfinex","BTCUSD",1752113240099,0.26078063,111380.0,111370.0,0.3614388]
["bitfinex","BTCUSD",1752113240293,0.08121518,111380.0,111370.0,0.3614388]
["bitfinex","BTCUSD",1752113240550,0.07223699,111380.0,111370.0,0.37041731]
["bitfinex","BTCUSD",1752113240952,0.26078071,111380.0,111370.0,0.36143888]
["bitfinex","BTCUSD",1752113241746,0.07223699,111380.0,111370.0,0.37041747]
["bitfinex","BTCUSD",1752113241951,0.09019345,111380.0,111370.0,0.37041747]
["bitfinex","BTCUSD",1752113242575,0.07223699,111380.0,111370.0,0.37041747]
["bitfinex","BTCUSD",1752113242768,0.07223699,111380.0,111370.0,0.37939598]
["bitfinex","BTCUSD",1752113242971,0.06325863,111380.0,111370.0,0.37939598]
["bitfinex","BTCUSD",1752113243205,0.002,111380.0,111370.0,0.69909676]
["bitfinex","BTCUSD",1752113243404,0.002,111380.0,111370.0,0.82243369]
["bitfinex","BTCUSD",1752113243831,0.002,111380.0,111370.0,1.16243369]
["bitfinex","BTCUSD",1752113244312,0.002,111380.0,111370.0,1.18940569]
["bitfinex","BTCUSD",1752113244633,0.00293,111390.0,111380.0,0.20671929]
["bitfinex","BTCUSD",1752113244838,0.00293,111390.0,111380.0,0.54297255]
["bitfinex","BTCUSD",1752113245451,0.00293,111390.0,111380.0,0.55193706]
["bitfinex","BTCUSD",1752113246115,0.00493,111390.0,111380.0,0.55193706]
["bitfinex","BTCUSD",1752113246539,0.00693,111390.0,111380.0,0.55193706]
["bitfinex","BTCUSD",1752113247318,0.00693,111390.0,111380.0,0.23245628]
["bitfinex","BTCUSD",1752113247534,0.00693,111390.0,111380.0,0.55193706]
["bitfinex","BTCUSD",1752113248008,0.00693,111390.0,111380.0,0.23245628]
["bitfinex","BTCUSD",1752113248223,0.00693,111390.0,111380.0,0.22349177]
["bitfinex","BTCUSD",1752113248424,0.00904,111390.0,111380.0,0.54297255]
["bitfinex","BTCUSD",1752113249340,0.00904,111390.0,111380.0,0.22349177]
["bitfinex","BTCUSD",1752113251549,0.01801682,111390.0,111380.0,0.22349177]
["bitfinex","BTCUSD",1752113251786,0.03371682,111390.0,111380.0,0.22327177]
["bitfinex","BTCUSD",1752113253694,0.02474,111390.0,111380.0,0.22327177]
["bitfinex","BTCUSD",1752113254337,0.03371682,111390.0,111380.0,0.22327177]
["bitfinex","BTCUSD",1752113255138,0.04269372,111390.0,111380.0,0.22327177]
["bitfinex","BTCUSD",1752113255341,0.03371682,111390.0,111380.0,0.22327177]
["bitfinex","BTCUSD",1752113255761,0.0426938,111390.0,111380.0,0.22327177]
["bitfinex","BTCUSD",1752113257277,0.03371682,111390.0,111380.0,0.22327177]
["bitfinex","BTCUSD",1752113257631,0.0426938,111390.0,111380.0,0.22327177]
["bitfinex","BTCUSD",1752113258071,0.05167094,111390.0,111380.0,0.19633793]
["bitfinex","BTCUSD",1752113258293,0.0426938,111390.0,111380.0,0.36059177]
["bitfinex","BTCUSD",1752113258502,0.02474,111390.0,111380.0,0.36081177]
["bitfinex","BTCUSD",1752113258711,0.02474,111390.0,111380.0,0.68029255]
["bitfinex","BTCUSD",1752113259548,0.00904,111390.0,111380.0,0.68029255]
["bitfinex","BTCUSD",1752113259963,0.01801674,111390.0,111380.0,0.68029255]
["bitfinex","BTCUSD",1752113260383,0.00904,111390.0,111380.0,0.68029255]
["bitfinex","BTCUSD",1752113260563,0.01801674,111390.0,111380.0,0.68029255]
["bitfinex","BTCUSD",1752113260999,0.02699364,111390.0,111380.0,0.6801582]
["bitfinex","BTCUSD",1752113261822,0.02699356,111390.0,111380.0,0.6801582]
["bitfinex","BTCUSD",1752113262033,0.02699356,111390.0,111380.0,0.36081177]
["bitfinex","BTCUSD",1752113262235,0.02699356,111390.0,111380.0,0.6801582]
["bitfinex","BTCUSD",1752113262651,0.02699356,111390.0,111380.0,0.66338572]
["bitfinex","BTCUSD",1752113262879,0.01801674,111390.0,111380.0,0.68015136]
["bitfinex","BTCUSD",1752113263505,0.02699364,111390.0,111380.0,0.68015136]
["bitfinex","BTCUSD",1752113263917,0.04299364,111390.0,111380.0,0.68015136]
["bitfinex","BTCUSD",1752113264220,0.03401674,111390.0,111380.0,0.68015136]
["bitfinex","BTCUSD",1752113264428,0.04299364,111390.0,111380.0,0.68015136]
["bitfinex","BTCUSD",1752113265305,0.0519707,111390.0,111380.0,0.68015136]
["bitfinex","BTCUSD",1752113265735,0.04299364,111390.0,111380.0,0.68015136]
["bitfinex","BTCUSD",1752113266188,0.05197062,111390.0,111380.0,0.68015136]
["bitfinex","BTCUSD",1752113266400,0.06094776,111390.0,111380.0,0.36058493]
["bitfinex","BTCUSD",1752113266611,0.07734776,111390.0,111380.0,0.67993144]
["bitfinex","BTCUSD",1752113266816,0.07734776,111390.0,111380.0,0.68890914]
["bitfinex","BTCUSD",1752113267663,0.07734776,111390.0,111380.0,0.67993144]
["bitfinex","BTCUSD",1752113267867,0.07734776,111390.0,111380.0,0.68890914]
["bitfinex","BTCUSD",1752113268075,0.08632506,111390.0,111380.0,0.67993152]
["bitfinex","BTCUSD",1752113268336,0.07734776,111390.0,111380.0,0.68890922]
["bitfinex","BTCUSD",1752113268607,0.07734776,111390.0,111380.0,0.68891641]
["bitfinex","BTCUSD",1752113269884,0.07734776,111390.0,111380.0,0.68891649]
["bitfinex","BTCUSD",1752113270094,0.07552776,111390.0,111380.0,0.69789419]
["bitfinex","BTCUSD",1752113270723,0.26405519,111390.0,111380.0,0.34263647]
["bitfinex","BTCUSD",1752113270936,0.26405519,111390.0,111380.0,0.67993904]
["bitfinex","BTCUSD",1752113271140,0.0755284,111390.0,111380.0,0.67993904]
["bitfinex","BTCUSD",1752113271334,0.0755284,111390.0,111380.0,0.68891699]
["bitfinex","BTCUSD",1752113271474,0.07552832,111390.0,111380.0,0.69789485]
["bitfinex","BTCUSD",1752113271676,0.05757388,111390.0,111380.0,0.69789444]
["bitfinex","BTCUSD",1752113271883,0.0321969,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113272180,0.04117388,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113272578,0.04108388,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113273050,0.05006094,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113276342,0.05903816,111390.0,111380.0,0.69104633]
["bitfinex","BTCUSD",1752113276560,0.05006094,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113276767,0.05903816,111390.0,111380.0,0.69104633]
["bitfinex","BTCUSD",1752113276980,0.05903816,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113277170,0.05006094,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113279337,0.05903816,111390.0,111380.0,0.69104633]
["bitfinex","BTCUSD",1752113279544,0.05903816,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113279884,0.05006094,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113280288,0.05006094,111390.0,111380.0,0.69104633]
["bitfinex","BTCUSD",1752113280495,0.05903816,111390.0,111380.0,0.68206855]
["bitfinex","BTCUSD",1752113280697,0.05903816,111390.0,111380.0,0.69104633]
["bitfinex","BTCUSD",1752113280904,0.05006094,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113281109,0.05006094,111390.0,111380.0,0.69104633]
["bitfinex","BTCUSD",1752113281344,0.05006094,111390.0,111380.0,0.70002403]
["bitfinex","BTCUSD",1752113281766,0.05903824,111390.0,111380.0,0.36272212]
["bitfinex","BTCUSD",1752113281963,0.05006094,111390.0,111380.0,0.69104625]
["bitfinex","BTCUSD",1752113282193,0.05006094,111390.0,111380.0,0.69106079]
["bitfinex","BTCUSD",1752113282814,0.05903808,111390.0,111380.0,0.68208309]
["bitfinex","BTCUSD",1752113283040,0.06801538,111390.0,111380.0,0.68208309]
["bitfinex","BTCUSD",1752113283453,0.05903808,111390.0,111380.0,0.36273666]
["bitfinex","BTCUSD",1752113283712,0.05903808,111390.0,111380.0,0.68208309]
["bitfinex","BTCUSD",1752113283949,0.0680153,111390.0,111380.0,0.68208309]
["bitfinex","BTCUSD",1752113284358,0.0590384,111390.0,111380.0,0.36273666]
["bitfinex","BTCUSD",1752113284572,0.0590384,111390.0,111380.0,0.67310523]
["bitfinex","BTCUSD",1752113284777,0.0590384,111390.0,111380.0,0.68208309]
["bitfinex","BTCUSD",1752113284964,0.0742384,111390.0,111380.0,0.68208309]
["bitfinex","BTCUSD",1752113285336,0.0742384,111390.0,111380.0,0.69106087]
["bitfinex","BTCUSD",1752113285539,0.06526118,111390.0,111380.0,0.70003857]
["bitfinex","BTCUSD",1752113285740,0.05006118,111390.0,111380.0,0.70003857]
["bitfinex","BTCUSD",1752113286099,0.04108404,111390.0,111380.0,0.6832512]
["bitfinex","BTCUSD",1752113286465,0.05006126,111390.0,111380.0,0.6832512]
["bitfinex","BTCUSD",1752113286675,0.04108404,111390.0,111380.0,0.6832512]
["bitfinex","BTCUSD",1752113287337,0.05006126,111390.0,111380.0,0.6832512]
["bitfinex","BTCUSD",1752113287579,0.05006126,111390.0,111380.0,0.66529572]
["bitfinex","BTCUSD",1752113287781,0.05006126,111390.0,111380.0,0.6742735]
["bitfinex","BTCUSD",1752113288003,0.04108404,111390.0,111380.0,0.6742735]
["bitfinex","BTCUSD",1752113288203,0.04108404,111390.0,111380.0,0.6832512]
["bitfinex","BTCUSD",1752113288635,0.05006126,111390.0,111380.0,0.6742735]
["bitfinex","BTCUSD",1752113289252,0.04108404,111390.0,111380.0,0.6832512]
["bitfinex","BTCUSD",1752113289624,0.05006126,111390.0,111380.0,0.36390477]
["bitfinex","BTCUSD",1752113289824,0.05903864,111390.0,111380.0,0.65631786]
["bitfinex","BTCUSD",1752113290030,0.05006126,111390.0,111380.0,0.66529572]
["bitfinex","BTCUSD",1752113291523,0.05006126,111390.0,111380.0,0.6742735]
["bitfinex","BTCUSD",1752113291731,0.05006126,111390.0,111380.0,0.69106194]
["bitfinex","BTCUSD",1752113292354,0.04108404,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113292556,0.04098372,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113292730,0.04098372,111390.0,111380.0,0.38069321]
["bitfinex","BTCUSD",1752113292948,0.04098372,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113293846,0.04996086,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113294650,0.04996086,111390.0,111380.0,0.38069321]
["bitfinex","BTCUSD",1752113294985,0.04996086,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113295187,0.04098372,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113295395,0.04996078,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113296936,0.06791522,111390.0,111380.0,0.68208416]
["bitfinex","BTCUSD",1752113297212,0.05893792,111390.0,111380.0,0.37171551]
["bitfinex","BTCUSD",1752113297418,0.05893792,111390.0,111380.0,0.68208416]
["bitfinex","BTCUSD",1752113297593,0.08321522,111390.0,111380.0,0.68208416]
["bitfinex","BTCUSD",1752113297789,0.08317522,111390.0,111380.0,0.68208416]
["bitfinex","BTCUSD",1752113298010,0.07419792,111390.0,111380.0,0.68208416]
["bitfinex","BTCUSD",1752113298198,0.07419792,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113298371,0.06522078,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113298575,0.04992078,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113298770,0.04992078,111390.0,111380.0,0.37171551]
["bitfinex","BTCUSD",1752113299013,0.04992078,111390.0,111380.0,0.70003964]
["bitfinex","BTCUSD",1752113299610,0.058898,111390.0,111380.0,0.69106194]
["bitfinex","BTCUSD",1752113300455,0.06787538,111390.0,111380.0,0.68208416]
["bitfinex","BTCUSD",1752113300633,0.058898,111390.0,111380.0,0.68208416]
["bitfinex","BTCUSD",1752113301213,0.04992078,111390.0,111380.0,0.69106186]
["bitfinex","BTCUSD",1752113301764,0.058898,111390.0,111380.0,0.69106194]
["bitfinex","BTCUSD",1752113301973,0.058898,111390.0,111380.0,0.68208416]
["bitfinex","BTCUSD",1752113302171,0.058898,111390.0,111380.0,1.00143059]
["bitfinex","BTCUSD",1752113302398,0.058898,111390.0,111380.0,0.36274057]
["bitfinex","BTCUSD",1752113302615,0.058898,111390.0,111380.0,1.00143343]
["bitfinex","BTCUSD",1752113302815,0.058898,111390.0,111380.0,1.01041121]
["bitfinex","BTCUSD",1752113303027,0.04992078,111390.0,111380.0,1.01041121]
["bitfinex","BTCUSD",1752113303229,0.058898,111390.0,111380.0,0.36274057]
["bitfinex","BTCUSD",1752113303443,0.0678753,111390.0,111380.0,0.36274057]
["bitfinex","BTCUSD",1752113303655,0.0678753,111390.0,111380.0,0.682087]
["bitfinex","BTCUSD",1752113303868,0.073898,111390.0,111380.0,0.682087]
["bitfinex","BTCUSD",1752113304505,0.073898,111390.0,111380.0,0.99245557]
["bitfinex","BTCUSD",1752113304722,0.0828753,111390.0,111380.0,0.682087]
["bitfinex","BTCUSD",1752113305344,0.0678753,111390.0,111380.0,0.682087]
["bitfinex","BTCUSD",1752113306217,0.23844789,111390.0,111380.0,0.205335]
["bitfinex","BTCUSD",1752113306508,0.07529856,111390.0,111380.0,0.67963749]
["bitfinex","BTCUSD",1752113306721,0.07529856,111390.0,111380.0,0.36926892]
["bitfinex","BTCUSD",1752113306925,0.06632126,111390.0,111380.0,0.68861535]
["bitfinex","BTCUSD",1752113307560,0.05734404,111390.0,111380.0,0.68861535]
["bitfinex","BTCUSD",1752113307795,0.05734404,111390.0,111380.0,0.69759313]
["bitfinex","BTCUSD",1752113308013,0.0752984,111390.0,111380.0,0.68861486]
["bitfinex","BTCUSD",1752113308234,0.0752984,111390.0,111380.0,0.68175708]
["bitfinex","BTCUSD",1752113308461,0.0842757,111390.0,111380.0,0.68175708]
["bitfinex","BTCUSD",1752113308884,0.0842757,111390.0,111380.0,0.67277922]
["bitfinex","BTCUSD",1752113309318,0.0678757,111390.0,111380.0,0.68175708]
["bitfinex","BTCUSD",1752113310128,0.0678757,111390.0,111380.0,0.67277922]
["bitfinex","BTCUSD",1752113310354,0.0678757,111390.0,111380.0,0.68175708]
["bitfinex","BTCUSD",1752113310576,0.0678757,111390.0,111380.0,0.67277922]
["bitfinex","BTCUSD",1752113310778,0.05889872,111390.0,111380.0,0.67277922]
["bitfinex","BTCUSD",1752113310986,0.07549872,111390.0,111380.0,0.65598794]
["bitfinex","BTCUSD",1752113311197,0.07549872,111390.0,111380.0,0.67277485]
["bitfinex","BTCUSD",1752113311430,0.25504845,111390.0,111380.0,0.66167698]
["bitfinex","BTCUSD",1752113311639,0.07549912,111390.0,111380.0,0.67065493]
["bitfinex","BTCUSD",1752113311841,0.07549912,111390.0,111380.0,0.67065501]
["bitfinex","BTCUSD",1752113312246,0.06652166,111390.0,111380.0,0.68861107]
["bitfinex","BTCUSD",1752113312396,0.06652166,111390.0,111380.0,0.36028669]
["bitfinex","BTCUSD",1752113312602,0.06652166,111390.0,111380.0,0.68861107]
["bitfinex","BTCUSD",1752113312992,0.06652166,111390.0,111380.0,0.69758893]
["bitfinex","BTCUSD",1752113313559,0.06653166,111390.0,111380.0,0.67065509]
["bitfinex","BTCUSD",1752113313959,0.24608099,111390.0,111380.0,0.67065509]
["bitfinex","BTCUSD",1752113314204,0.25505845,111390.0,111380.0,0.67963312]
["bitfinex","BTCUSD",1752113314387,0.07550912,111390.0,111380.0,0.67963312]
["bitfinex","BTCUSD",1752113314579,0.07550912,111390.0,111380.0,0.68861107]
["bitfinex","BTCUSD",1752113314762,0.07550904,111390.0,111380.0,0.68861107]
["bitfinex","BTCUSD",1752113314967,0.07550904,111390.0,111380.0,0.36926464]
["bitfinex","BTCUSD",1752113315167,0.07550904,111390.0,111380.0,0.68861107]
["bitfinex","BTCUSD",1752113315372,0.05755404,111390.0,111380.0,0.69973836]
["bitfinex","BTCUSD",1752113315617,0.04095404,111390.0,111380.0,0.69973836]
["bitfinex","BTCUSD",1752113315941,0.04095404,111390.0,111380.0,0.69076066]
["bitfinex","BTCUSD",1752113316119,0.04095404,111390.0,111380.0,0.69973836]
["bitfinex","BTCUSD",1752113317260,0.0319769,111390.0,111380.0,0.69973836]
["bitfinex","BTCUSD",1752113317468,0.01086682,111390.0,111380.0,1.01908479]
["bitfinex","BTCUSD",1752113317671,0.00189,111390.0,111380.0,1.01908479]
["bitfinex","BTCUSD",1752113317847,0.00189,111390.0,111380.0,1.03548479]
["bitfinex","BTCUSD",1752113319230,0.00189,111390.0,111380.0,1.03855479]
["bitfinex","BTCUSD",1752113320846,0.00189,111390.0,111380.0,1.03548479]
["bitfinex","BTCUSD",1752113321726,0.00189,111390.0,111380.0,1.03855479]
["bitfinex","BTCUSD",1752113323041,0.00189,111390.0,111380.0,1.03855446]
["bitfinex","BTCUSD",1752113324246,0.00189,111390.0,111380.0,1.03548446]
["bitfinex","BTCUSD",1752113325201,0.01086674,111390.0,111380.0,1.03548446]
["bitfinex","BTCUSD",1752113325405,0.00189,111390.0,111380.0,1.03548446]
["bitfinex","BTCUSD",1752113325638,0.01086674,111390.0,111380.0,1.03548446]
["bitfinex","BTCUSD",1752113325847,0.00189,111390.0,111380.0,1.03548446]
["bitfinex","BTCUSD",1752113328893,0.00189,111390.0,111380.0,0.3967916]
["bitfinex","BTCUSD",1752113329110,0.00189,111390.0,111380.0,1.03548446]
["bitfinex","BTCUSD",1752113331445,0.00189,111390.0,111380.0,1.14489139]
["bitfinex","BTCUSD",1752113332680,0.00189,111390.0,111380.0,1.48489139]
["bitfinex","BTCUSD",1752113332881,0.00189,111390.0,111380.0,1.48589139]
["bitfinex","BTCUSD",1752113333287,0.06327844,111410.0,111400.0,0.20861278]
["bitfinex","BTCUSD",1752113333525,0.23302099,111420.0,111410.0,0.18849286]
["bitfinex","BTCUSD",1752113333732,0.12855144,111420.0,111410.0,0.54257677]
["bitfinex","BTCUSD",1752113333944,0.02151,111420.0,111410.0,0.55368359]
["bitfinex","BTCUSD",1752113334153,0.04502533,111420.0,111410.0,0.55368359]
["bitfinex","BTCUSD",1752113334385,0.02151,111420.0,111410.0,0.69064359]
["bitfinex","BTCUSD",1752113334596,0.06883747,111430.0,111420.0,0.20857514]
["bitfinex","BTCUSD",1752113334771,0.02139406,111430.0,111420.0,0.86403603]
["bitfinex","BTCUSD",1752113335038,0.03593491,111430.0,111420.0,0.86403603]
["bitfinex","BTCUSD",1752113335244,0.03279491,111430.0,111420.0,0.86403603]
["bitfinex","BTCUSD",1752113335418,0.0417685,111430.0,111420.0,0.86403603]
["bitfinex","BTCUSD",1752113335663,0.03279491,111430.0,111420.0,0.86403603]
["bitfinex","BTCUSD",1752113335870,0.0447685,111430.0,111420.0,0.86403603]
["bitfinex","BTCUSD",1752113336042,0.02125406,111430.0,111420.0,0.5446896]
["bitfinex","BTCUSD",1752113336484,0.00308406,111430.0,111420.0,1.01759603]
["bitfinex","BTCUSD",1752113336687,8.406e-05,111430.0,111420.0,1.02066603]
["bitfinex","BTCUSD",1752113336889,0.01005765,111430.0,111420.0,1.02066603]
["bitfinex","BTCUSD",1752113337144,0.00108406,111430.0,111420.0,1.02066603]
["bitfinex","BTCUSD",1752113337347,0.00108406,111430.0,111420.0,1.01759603]
["bitfinex","BTCUSD",1752113337549,0.01205757,111430.0,111420.0,1.01759603]
["bitfinex","BTCUSD",1752113338493,0.00308406,111430.0,111420.0,1.01759603]
["bitfinex","BTCUSD",1752113338693,0.01205757,111430.0,111420.0,1.01759603]
["bitfinex","BTCUSD",1752113338917,0.00308406,111430.0,111420.0,1.02052603]
["bitfinex","BTCUSD",1752113339337,0.00308406,111430.0,111420.0,1.02943361]
["bitfinex","BTCUSD",1752113340125,0.00308406,111430.0,111420.0,1.02052603]
["bitfinex","BTCUSD",1752113340768,0.01205765,111430.0,111420.0,1.01759603]
["bitfinex","BTCUSD",1752113341185,0.01205765,111430.0,111420.0,1.02033603]
["bitfinex","BTCUSD",1752113341591,0.01205765,111430.0,111420.0,1.01740603]
["bitfinex","BTCUSD",1752113341794,0.00308406,111430.0,111420.0,1.01740603]
["bitfinex","BTCUSD",1752113342629,0.01205765,111430.0,111420.0,1.01740603]
["bitfinex","BTCUSD",1752113342775,0.01205765,111430.0,111420.0,1.00080603]
["bitfinex","BTCUSD",1752113342988,0.00308406,111430.0,111420.0,1.00080603]
["bitfinex","BTCUSD",1752113343341,0.00308406,111430.0,111420.0,1.02591502]
["bitfinex","BTCUSD",1752113344007,0.00308406,111430.0,111420.0,1.02884502]
["bitfinex","BTCUSD",1752113344994,0.00308406,111430.0,111420.0,1.12028195]
["bitfinex","BTCUSD",1752113345414,0.00308406,111430.0,111420.0,1.13628195]
["bitfinex","BTCUSD",1752113346057,0.00308406,111430.0,111420.0,1.12028195]
["bitfinex","BTCUSD",1752113347564,0.00308406,111430.0,111420.0,1.1201992]
["bitfinex","BTCUSD",1752113350567,0.00308406,111430.0,111420.0,1.1356992]
["bitfinex","BTCUSD",1752113353381,0.00308406,111430.0,111420.0,1.1201992]
["bitfinex","BTCUSD",1752113354434,0.00308406,111430.0,111420.0,1.1358992]
["bitfinex","BTCUSD",1752113354935,0.00308406,111430.0,111420.0,1.1201992]
["bitfinex","BTCUSD",1752113356054,0.00308406,111430.0,111420.0,1.10351392]
["bitfinex","BTCUSD",1752113356273,0.00308406,111430.0,111420.0,1.12019683]
["bitfinex","BTCUSD",1752113357804,0.00294047,111430.0,111420.0,1.12019683]
["bitfinex","BTCUSD",1752113361811,0.00294047,111430.0,111420.0,0.80088321]
["bitfinex","BTCUSD",1752113362048,0.00294047,111430.0,111420.0,1.12022964]
["bitfinex","BTCUSD",1752113364705,0.00294047,111430.0,111420.0,1.11729964]
["bitfinex","BTCUSD",1752113365089,0.02454047,111430.0,111420.0,1.09219065]
["bitfinex","BTCUSD",1752113365262,0.02454047,111430.0,111420.0,0.31653779]
["bitfinex","BTCUSD",1752113365475,0.04911406,111430.0,111420.0,0.77276422]
["bitfinex","BTCUSD",1752113365680,0.04014047,111430.0,111420.0,0.77276422]
["bitfinex","BTCUSD",1752113365939,0.04014047,111430.0,111420.0,1.1012259]
["bitfinex","BTCUSD",1752113366353,0.02454047,111430.0,111420.0,1.1012259]
["bitfinex","BTCUSD",1752113367196,0.02131047,111430.0,111420.0,1.1012259]
["bitfinex","BTCUSD",1752113367397,0.01924047,111430.0,111420.0,1.1012259]
["bitfinex","BTCUSD",1752113367797,0.01924047,111430.0,111420.0,1.10125058]
["bitfinex","BTCUSD",1752113370525,0.01924047,111430.0,111420.0,1.10125303]
["bitfinex","BTCUSD",1752113372728,0.00294047,111430.0,111420.0,0.96437303]
["bitfinex","BTCUSD",1752113372926,0.00294047,111430.0,111420.0,1.10125303]
["bitfinex","BTCUSD",1752113375763,0.00294047,111430.0,111420.0,1.10130303]
["bitfinex","BTCUSD",1752113379278,0.00294047,111430.0,111420.0,0.78196925]
["bitfinex","BTCUSD",1752113379495,0.00294047,111430.0,111420.0,1.11988568]
["bitfinex","BTCUSD",1752113379710,0.00294047,111430.0,111420.0,1.13508568]
["bitfinex","BTCUSD",1752113379918,0.00294047,111430.0,111420.0,1.11988568]
["bitfinex","BTCUSD",1752113380124,0.00094047,111430.0,111420.0,0.48119282]
["bitfinex","BTCUSD",1752113380329,0.00094047,111430.0,111420.0,1.11988568]
["bitfinex","BTCUSD",1752113380543,0.00194047,111430.0,111420.0,1.11988568]
["bitfinex","BTCUSD",1752113380750,0.00194047,111430.0,111420.0,1.11681568]
["bitfinex","BTCUSD",1752113381214,0.001,111430.0,111420.0,1.11681568]
["bitfinex","BTCUSD",1752113381423,0.001,111430.0,111420.0,0.46262282]
["bitfinex","BTCUSD",1752113381638,0.001,111430.0,111420.0,1.10131568]
["bitfinex","BTCUSD",1752113382070,0.001,111430.0,111420.0,1.1013161]
["bitfinex","BTCUSD",1752113382776,0.001,111430.0,111420.0,0.46262324]
["bitfinex","BTCUSD",1752113383196,0.001,111430.0,111420.0,1.1013161]
["bitfinex","BTCUSD",1752113383622,0.001,111430.0,111420.0,1.1177161]
["bitfinex","BTCUSD",1752113384916,0.001,111430.0,111420.0,1.1207861]
["bitfinex","BTCUSD",1752113386428,0.001,111430.0,111420.0,1.1177161]
["bitfinex","BTCUSD",1752113387256,0.001,111430.0,111420.0,1.1179561]
["bitfinex","BTCUSD",1752113389213,0.001,111430.0,111420.0,1.1015561]
["bitfinex","BTCUSD",1752113390060,0.001,111430.0,111420.0,0.46286324]
["bitfinex","BTCUSD",1752113390308,0.001,111430.0,111420.0,1.1015561]
["bitfinex","BTCUSD",1752113390534,0.0174,111430.0,111420.0,1.1015561]
["bitfinex","BTCUSD",1752113391487,0.01938,111430.0,111420.0,0.94634637]
["bitfinex","BTCUSD",1752113391709,0.01938,111430.0,111420.0,0.77104442]
["bitfinex","BTCUSD",1752113391710,0.0385,111430.0,111420.0,0.77104442]
["bitfinex","BTCUSD",1752113392095,0.04747359,111430.0,111420.0,1.09039085]
["bitfinex","BTCUSD",1752113392305,0.04747359,111430.0,111420.0,0.45169799]
["bitfinex","BTCUSD",1752113392513,0.04747359,111430.0,111420.0,0.77104442]
["bitfinex","BTCUSD",1752113393618,0.04747359,111430.0,111420.0,0.77104478]
["bitfinex","BTCUSD",1752113394242,0.04747359,111430.0,111420.0,0.45169835]
["bitfinex","BTCUSD",1752113394451,0.05644727,111430.0,111420.0,0.77104478]
["bitfinex","BTCUSD",1752113394662,0.05644727,111430.0,111420.0,0.45169835]
["bitfinex","BTCUSD",1752113395049,0.04747359,111430.0,111420.0,0.77104478]
["bitfinex","BTCUSD",1752113395990,0.5642533,111430.0,111420.0,0.19625726]
["bitfinex","BTCUSD",1752113396221,0.5642533,111430.0,111420.0,0.33329726]
["bitfinex","BTCUSD",1752113396473,0.5642533,111430.0,111420.0,0.19625726]
["bitfinex","BTCUSD",1752113396703,0.5642533,111430.0,111420.0,0.2052323]
["bitfinex","BTCUSD",1752113396952,0.5642533,111430.0,111420.0,0.19625726]
["bitfinex","BTCUSD",1752113397199,0.5642533,111430.0,111420.0,0.2052323]
["bitfinex","BTCUSD",1752113399181,0.5642533,111430.0,111420.0,0.21420726]
["bitfinex","BTCUSD",1752113399422,0.5642533,111430.0,111420.0,0.21420325]
["bitfinex","BTCUSD",1752113399634,0.38476843,111430.0,111420.0,0.23215277]
["bitfinex","BTCUSD",1752113399839,0.065422,111430.0,111420.0,0.23215277]
["bitfinex","BTCUSD",1752113400054,0.06542192,111430.0,111420.0,0.23215277]
["bitfinex","BTCUSD",1752113400260,0.06542192,111430.0,111420.0,0.22317805]
["bitfinex","BTCUSD",1752113400673,0.06542192,111430.0,111420.0,0.23215277]
["bitfinex","BTCUSD",1752113400880,0.05644727,111430.0,111420.0,0.56047328]
["bitfinex","BTCUSD",1752113401088,0.07996204,111430.0,111420.0,0.5514988]
["bitfinex","BTCUSD",1752113401295,0.07996204,111430.0,111420.0,0.56046932]
["bitfinex","BTCUSD",1752113401758,0.07996204,111430.0,111420.0,0.5604694]
["bitfinex","BTCUSD",1752113402177,0.08893612,111430.0,111420.0,0.55149484]
["bitfinex","BTCUSD",1752113402382,0.07996204,111430.0,111420.0,0.56046932]
["bitfinex","BTCUSD",1752113402592,0.07996204,111430.0,111420.0,0.5604694]
["bitfinex","BTCUSD",1752113403210,0.07996204,111430.0,111420.0,0.56046892]
["bitfinex","BTCUSD",1752113403842,0.07996204,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113404051,0.08893612,111430.0,111420.0,0.54251988]
["bitfinex","BTCUSD",1752113404377,0.07996204,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113404794,0.07996204,111430.0,111420.0,0.56046892]
["bitfinex","BTCUSD",1752113405182,0.07996204,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113405923,0.08893604,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113406587,0.07996204,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113406797,0.07996204,111430.0,111420.0,0.54251988]
["bitfinex","BTCUSD",1752113406973,0.08893604,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113407192,0.08893604,111430.0,111420.0,0.54251988]
["bitfinex","BTCUSD",1752113407611,0.08907604,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113408051,0.08907604,111430.0,111420.0,0.56046892]
["bitfinex","BTCUSD",1752113408259,0.08907604,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113408469,0.08010204,111430.0,111420.0,0.56046892]
["bitfinex","BTCUSD",1752113408844,0.08010204,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113409067,0.08907612,111430.0,111420.0,0.22317345]
["bitfinex","BTCUSD",1752113409289,0.08907604,111430.0,111420.0,0.23214801]
["bitfinex","BTCUSD",1752113409509,0.08907604,111430.0,111420.0,0.55149444]
["bitfinex","BTCUSD",1752113409939,0.08907604,111430.0,111420.0,0.52577157]
["bitfinex","BTCUSD",1752113410152,0.08907604,111430.0,111420.0,0.56046704]
["bitfinex","BTCUSD",1752113410153,0.08010204,111430.0,111420.0,0.56046704]
["bitfinex","BTCUSD",1752113410358,0.07112812,111430.0,111420.0,0.56046704]
["bitfinex","BTCUSD",1752113410574,0.08010204,111430.0,111420.0,0.55149256]
["bitfinex","BTCUSD",1752113410787,0.08010204,111430.0,111420.0,0.56046704]
["bitfinex","BTCUSD",1752113411630,0.08010204,111430.0,111420.0,0.55149256]
["bitfinex","BTCUSD",1752113411845,0.08010204,111430.0,111420.0,0.56046704]
["bitfinex","BTCUSD",1752113412210,0.08010204,111430.0,111420.0,0.542518]
["bitfinex","BTCUSD",1752113412413,0.08010204,111430.0,111420.0,0.55149248]
["bitfinex","BTCUSD",1752113413014,0.08010204,111430.0,111420.0,0.55149293]
["bitfinex","BTCUSD",1752113413272,0.08010204,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113413602,0.07112812,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113413809,0.08010204,111430.0,111420.0,0.56046749]
["bitfinex","BTCUSD",1752113414022,0.08907604,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113414434,0.08010204,111430.0,111420.0,0.56046749]
["bitfinex","BTCUSD",1752113415322,0.08010204,111430.0,111420.0,0.22317202]
["bitfinex","BTCUSD",1752113415541,0.08010204,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113415762,0.08010204,111430.0,111420.0,0.56046749]
["bitfinex","BTCUSD",1752113416000,0.08010204,111430.0,111420.0,0.24112106]
["bitfinex","BTCUSD",1752113416199,0.08010204,111430.0,111420.0,0.56046749]
["bitfinex","BTCUSD",1752113416603,0.08010204,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113416852,0.08010204,111430.0,111420.0,0.54251845]
["bitfinex","BTCUSD",1752113417003,0.08907604,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113417214,0.08010204,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113417619,0.08907612,111430.0,111420.0,0.54251845]
["bitfinex","BTCUSD",1752113417830,0.08907604,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113418254,0.08010204,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113418460,0.08010204,111430.0,111420.0,0.56046749]
["bitfinex","BTCUSD",1752113419089,0.08907612,111430.0,111420.0,0.22317202]
["bitfinex","BTCUSD",1752113419293,0.08010204,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113419693,0.08010204,111430.0,111420.0,0.54251845]
["bitfinex","BTCUSD",1752113419896,0.08907612,111430.0,111420.0,0.54251845]
["bitfinex","BTCUSD",1752113420100,0.08010204,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113420500,0.08010204,111430.0,111420.0,0.53354381]
["bitfinex","BTCUSD",1752113420769,0.08907612,111430.0,111420.0,0.54251845]
["bitfinex","BTCUSD",1752113420943,0.08907612,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113421316,0.08907612,111430.0,111420.0,0.54251845]
["bitfinex","BTCUSD",1752113421729,0.08907612,111430.0,111420.0,0.55149301]
["bitfinex","BTCUSD",1752113421929,0.08907612,111430.0,111420.0,0.54251845]
["bitfinex","BTCUSD",1752113422214,0.08907604,111430.0,111420.0,0.54251837]
["bitfinex","BTCUSD",1752113422423,0.08010204,111430.0,111420.0,0.54251837]
["bitfinex","BTCUSD",1752113422862,0.64248569,111430.0,111420.0,0.01674688]
["bitfinex","BTCUSD",1752113423111,1.46505978,111430.0,111420.0,0.00776676]
["bitfinex","BTCUSD",1752113423361,1.52434672,111430.0,111420.0,0.00776676]
["bitfinex","BTCUSD",1752113423581,1.21914957,111420.0,111410.0,0.000433]
["bitfinex","BTCUSD",1752113423792,1.4476665,111420.0,111410.0,0.000433]
["bitfinex","BTCUSD",1752113424010,0.19363278,111410.0,111400.0,0.000232]
["bitfinex","BTCUSD",1752113424230,0.54467921,111410.0,111400.0,0.000232]
["bitfinex","BTCUSD",1752113424925,0.54468937,111410.0,111400.0,0.17976521]
["bitfinex","BTCUSD",1752113425794,0.54468937,111410.0,111400.0,0.000232]
["bitfinex","BTCUSD",1752113426005,0.57139739,111410.0,111400.0,0.000232]
["bitfinex","BTCUSD",1752113426422,0.57139739,111410.0,111400.0,0.17976521]
["bitfinex","BTCUSD",1752113427123,0.26101641,111410.0,111400.0,0.17976521]
["bitfinex","BTCUSD",1752113427344,0.10507481,111410.0,111400.0,0.18874179]
["bitfinex","BTCUSD",1752113427549,0.23549058,111410.0,111400.0,0.19771828]
["bitfinex","BTCUSD",1752113427764,0.22651465,111410.0,111400.0,0.21567086]
["bitfinex","BTCUSD",1752113427971,0.24446587,111410.0,111400.0,0.20669469]
["bitfinex","BTCUSD",1752113428121,0.24454587,111410.0,111400.0,0.21567102]
["bitfinex","BTCUSD",1752113428550,0.24454579,111410.0,111400.0,0.22464727]
["bitfinex","BTCUSD",1752113428751,0.20151928,111410.0,111400.0,0.22676678]
["bitfinex","BTCUSD",1752113428985,0.21049473,111410.0,111400.0,0.22676678]
["bitfinex","BTCUSD",1752113429742,0.21947034,111410.0,111400.0,0.22676686]
["bitfinex","BTCUSD",1752113430103,0.21947034,111410.0,111400.0,0.22676646]
["bitfinex","BTCUSD",1752113430104,0.07337473,111410.0,111400.0,0.22676646]
["bitfinex","BTCUSD",1752113430309,0.19254399,111410.0,111400.0,0.22676646]
["bitfinex","BTCUSD",1752113430516,0.26714119,111420.0,111410.0,0.19746863]
["bitfinex","BTCUSD",1752113430724,0.40434103,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1752113430925,0.40434103,111420.0,111410.0,0.18849286]
["bitfinex","BTCUSD",1752113431363,0.39536639,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752113431566,0.39536639,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1752113431765,0.39536639,111420.0,111410.0,0.18849278]
["bitfinex","BTCUSD",1752113431924,0.39636639,111420.0,111410.0,0.18849278]
["bitfinex","BTCUSD",1752113432078,0.39636639,111420.0,111410.0,0.18849286]
["bitfinex","BTCUSD",1752113432281,0.39836639,111420.0,111410.0,0.18849286]
["bitfinex","BTCUSD",1752113432489,0.39836639,111420.0,111410.0,0.19746855]
["bitfinex","BTCUSD",1752113432684,0.20326541,111420.0,111410.0,0.19746855]
["bitfinex","BTCUSD",1752113432934,0.38276639,111420.0,111410.0,0.19746871]
["bitfinex","BTCUSD",1752113433318,0.38276639,111420.0,111410.0,0.2064444]
["bitfinex","BTCUSD",1752113433695,0.38276639,111420.0,111410.0,0.19746871]
["bitfinex","BTCUSD",1752113434058,0.38276639,111420.0,111410.0,0.2064444]
["bitfinex","BTCUSD",1752113434300,0.38276639,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1752113434434,0.19429037,111420.0,111410.0,0.20856416]
["bitfinex","BTCUSD",1752113434792,0.20326533,111420.0,111410.0,0.20856424]
["bitfinex","BTCUSD",1752113435095,0.38276631,111420.0,111410.0,0.19958871]
["bitfinex","BTCUSD",1752113435443,0.38276631,111420.0,111410.0,0.22528729]
["bitfinex","BTCUSD",1752113435647,0.20326533,111420.0,111410.0,0.23426282]
["bitfinex","BTCUSD",1752113435846,0.20326533,111420.0,111410.0,0.2342629]
["bitfinex","BTCUSD",1752113436051,0.20326533,111420.0,111410.0,0.24323843]
["bitfinex","BTCUSD",1752113436253,0.20326533,111420.0,111410.0,0.2342629]
["bitfinex","BTCUSD",1752113436489,0.38276631,111420.0,111410.0,0.22528729]
["bitfinex","BTCUSD",1752113436745,0.38276631,111420.0,111410.0,0.2163116]
["bitfinex","BTCUSD",1752113436954,0.20326533,111420.0,111410.0,0.22528721]
["bitfinex","BTCUSD",1752113437159,0.20326533,111420.0,111410.0,0.23426274]
["bitfinex","BTCUSD",1752113437317,0.20326525,111420.0,111410.0,0.22528721]
["bitfinex","BTCUSD",1752113437738,0.20326525,111420.0,111410.0,0.23426274]
["bitfinex","BTCUSD",1752113437983,0.20326485,111420.0,111410.0,0.24323819]
["bitfinex","BTCUSD",1752113438266,0.20326477,111420.0,111410.0,0.24323819]
["bitfinex","BTCUSD",1752113438563,0.21223965,111420.0,111410.0,0.23426274]
["bitfinex","BTCUSD",1752113439390,0.21223965,111420.0,111410.0,0.24323819]
["bitfinex","BTCUSD",1752113439589,0.21223965,111420.0,111410.0,0.23426274]
["bitfinex","BTCUSD",1752113440044,0.39174111,111420.0,111410.0,0.2163116]
["bitfinex","BTCUSD",1752113440251,0.39174111,111420.0,111410.0,0.20733583]
["bitfinex","BTCUSD",1752113440455,0.39174111,111420.0,111410.0,0.2163116]
["bitfinex","BTCUSD",1752113440661,0.39174111,111420.0,111410.0,0.22528729]
["bitfinex","BTCUSD",1752113441218,0.39174111,111420.0,111410.0,0.2163116]
["bitfinex","BTCUSD",1752113441417,0.39174111,111420.0,111410.0,0.22528729]
["bitfinex","BTCUSD",1752113441621,0.39174111,111420.0,111410.0,0.2342629]
["bitfinex","BTCUSD",1752113441849,0.39174111,111420.0,111410.0,0.22528729]
["bitfinex","BTCUSD",1752113442164,0.39174111,111420.0,111410.0,0.2163116]
["bitfinex","BTCUSD",1752113442722,0.38276647,111420.0,111410.0,0.20733583]
["bitfinex","BTCUSD",1752113442925,0.38276647,111420.0,111410.0,0.2163116]
["bitfinex","BTCUSD",1752113443239,0.38276647,111420.0,111410.0,0.22528729]
["bitfinex","BTCUSD",1752113444570,0.38276647,111420.0,111410.0,0.2342629]
["bitfinex","BTCUSD",1752113444812,0.38276647,111420.0,111410.0,0.22528729]
["bitfinex","BTCUSD",1752113445244,0.20326549,111420.0,111410.0,0.22528729]
["bitfinex","BTCUSD",1752113445449,0.20326549,111420.0,111410.0,0.23426282]
["bitfinex","BTCUSD",1752113445654,0.20326549,111420.0,111410.0,0.2342629]
["bitfinex","BTCUSD",1752113445787,0.20326549,111420.0,111410.0,0.24323843]
["bitfinex","BTCUSD",1752113445962,0.20326549,111420.0,111410.0,0.2342629]
["bitfinex","BTCUSD",1752113446836,0.38276647,111420.0,111410.0,0.52778845]
["bitfinex","BTCUSD",1752113446983,0.20326549,111420.0,111410.0,0.54573959]
["bitfinex","BTCUSD",1752113447216,0.20326549,111420.0,111410.0,0.53676406]
["bitfinex","BTCUSD",1752113447745,0.38276647,111420.0,111410.0,0.53676406]
["bitfinex","BTCUSD",1752113447908,0.38276647,111420.0,111410.0,0.52778845]
["bitfinex","BTCUSD",1752113448528,0.38276647,111420.0,111410.0,0.53676406]
["bitfinex","BTCUSD",1752113448724,0.19429053,111420.0,111410.0,0.53676406]
["bitfinex","BTCUSD",1752113448930,0.19429053,111420.0,111410.0,0.54573959]
["bitfinex","BTCUSD",1752113449538,0.20326557,111420.0,111410.0,0.53676406]
["bitfinex","BTCUSD",1752113449760,0.19429053,111420.0,111410.0,0.54573959]
["bitfinex","BTCUSD",1752113449972,0.20326557,111420.0,111410.0,0.53676406]
["bitfinex","BTCUSD",1752113450191,0.38276655,111420.0,111410.0,0.51881276]
["bitfinex","BTCUSD",1752113450977,0.03404085,111420.0,111410.0,0.51881276]
["bitfinex","BTCUSD",1752113451199,0.03404085,111420.0,111410.0,1.18745953]
["bitfinex","BTCUSD",1752113451200,0.003,111420.0,111410.0,1.18745953]
["bitfinex","BTCUSD",1752113451432,0.0004,111440.0,111430.0,1.14173663]
["bitfinex","BTCUSD",1752113451669,0.0004,111440.0,111430.0,1.38388363]
["bitfinex","BTCUSD",1752113451887,0.0004,111440.0,111430.0,2.02233173]
["bitfinex","BTCUSD",1752113452104,0.0004,111440.0,111430.0,1.38388363]
["bitfinex","BTCUSD",1752113452352,0.01429438,111460.0,111450.0,0.22146958]
["bitfinex","BTCUSD",1752113452577,0.01641839,111460.0,111450.0,0.21249752]
["bitfinex","BTCUSD",1752113452782,0.01641839,111460.0,111450.0,0.20636991]
["bitfinex","BTCUSD",1752113452783,0.02538981,111460.0,111450.0,0.20636991]
["bitfinex","BTCUSD",1752113453005,0.02538981,111460.0,111450.0,0.53428839]
["bitfinex","BTCUSD",1752113453216,0.03436131,111460.0,111450.0,0.60778094]
["bitfinex","BTCUSD",1752113453426,0.03436131,111460.0,111450.0,0.28883461]
["bitfinex","BTCUSD",1752113453427,0.04333297,111460.0,111450.0,0.28883461]
["bitfinex","BTCUSD",1752113453650,0.04333297,111460.0,111450.0,0.59880847]
["bitfinex","BTCUSD",1752113453885,0.04333273,111460.0,111450.0,0.29780684]
["bitfinex","BTCUSD",1752113454096,0.05230447,111460.0,111450.0,0.29780692]
["bitfinex","BTCUSD",1752113454324,0.03436115,111460.0,111450.0,0.29780692]
["bitfinex","BTCUSD",1752113454544,0.04129273,111460.0,111450.0,0.29780692]
["bitfinex","BTCUSD",1752113454764,0.03742115,111460.0,111450.0,0.32561462]
["bitfinex","BTCUSD",1752113454987,0.04639281,111460.0,111450.0,0.31664239]
["bitfinex","BTCUSD",1752113455212,0.22582977,111460.0,111450.0,0.201094]
["bitfinex","BTCUSD",1752113455421,0.55793334,111460.0,111450.0,0.17200134]
["bitfinex","BTCUSD",1752113455638,0.55793334,111460.0,111450.0,0.02164134]
["bitfinex","BTCUSD",1752113455891,0.55793334,111460.0,111450.0,0.02264134]
["bitfinex","BTCUSD",1752113456339,0.55793334,111460.0,111450.0,0.02052134]
["bitfinex","BTCUSD",1752113456557,0.04160721,111460.0,111450.0,0.20894663]
["bitfinex","BTCUSD",1752113456784,0.05352155,111460.0,111450.0,0.2179191]
["bitfinex","BTCUSD",1752113457005,0.06249329,111460.0,111450.0,0.2179191]
["bitfinex","BTCUSD",1752113457224,0.05352155,111460.0,111450.0,0.22689157]
["bitfinex","BTCUSD",1752113457716,0.06249337,111460.0,111450.0,0.22689165]
["bitfinex","BTCUSD",1752113457952,0.06249329,111460.0,111450.0,0.22689165]
["bitfinex","BTCUSD",1752113458409,0.06249329,111460.0,111450.0,0.21791918]
["bitfinex","BTCUSD",1752113458640,0.05352155,111460.0,111450.0,0.2358634]
["bitfinex","BTCUSD",1752113458879,0.05352155,111460.0,111450.0,0.22689109]
["bitfinex","BTCUSD",1752113459109,0.06249321,111460.0,111450.0,0.22689117]
["bitfinex","BTCUSD",1752113459570,0.07146495,111460.0,111450.0,0.22689117]
["bitfinex","BTCUSD",1752113459796,0.07146551,111460.0,111450.0,0.22689117]
["bitfinex","BTCUSD",1752113460005,0.07146551,111460.0,111450.0,0.2179187]
["bitfinex","BTCUSD",1752113460185,0.07146551,111460.0,111450.0,0.22689117]
["bitfinex","BTCUSD",1752113460446,0.06249369,111460.0,111450.0,0.22689117]
["bitfinex","BTCUSD",1752113460658,0.05352195,111460.0,111450.0,0.24483587]
["bitfinex","BTCUSD",1752113461089,0.05352195,111460.0,111450.0,0.24482915]
["bitfinex","BTCUSD",1752113461307,0.03557847,111460.0,111450.0,0.24482915]
["bitfinex","BTCUSD",1752113461549,0.02334989,111460.0,111450.0,0.56589491]
["bitfinex","BTCUSD",1752113461984,0.01437847,111460.0,111450.0,0.56589491]
["bitfinex","BTCUSD",1752113462187,0.01794244,111460.0,111450.0,0.70476796]
["bitfinex","BTCUSD",1752113462310,0.39299586,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1752113462508,0.39304263,111470.0,111460.0,0.23096797]
["bitfinex","BTCUSD",1752113462735,0.39304263,111470.0,111460.0,0.23993979]
["bitfinex","BTCUSD",1752113463134,0.39304263,111470.0,111460.0,0.23096797]
["bitfinex","BTCUSD",1752113463335,0.39304263,111470.0,111460.0,0.23095674]
["bitfinex","BTCUSD",1752113463589,0.39304263,111470.0,111460.0,0.22814563]
["bitfinex","BTCUSD",1752113463810,0.38407209,111470.0,111460.0,0.23095134]
["bitfinex","BTCUSD",1752113464365,0.38406856,111470.0,111460.0,0.33780769]
["bitfinex","BTCUSD",1752113464545,0.39463958,111470.0,111460.0,0.33780769]
["bitfinex","BTCUSD",1752113465180,0.39463958,111470.0,111460.0,0.33779453]
["bitfinex","BTCUSD",1752113465617,0.38566904,111470.0,111460.0,0.33779453]
["bitfinex","BTCUSD",1752113466218,0.38566904,111470.0,111460.0,0.33778707]
["bitfinex","BTCUSD",1752113466832,0.37669826,111470.0,111460.0,0.33778707]
["bitfinex","BTCUSD",1752113467029,0.69564459,111470.0,111460.0,0.15835051]
["bitfinex","BTCUSD",1752113467257,0.37669826,111470.0,111460.0,0.15835051]
["bitfinex","BTCUSD",1752113467621,0.69564459,111470.0,111460.0,0.15835051]
["bitfinex","BTCUSD",1752113468015,0.69564459,111470.0,111460.0,0.49835051]
["bitfinex","BTCUSD",1752113468642,0.37669826,111470.0,111460.0,0.67778707]
["bitfinex","BTCUSD",1752113468868,0.69564459,111470.0,111460.0,0.67498136]
["bitfinex","BTCUSD",1752113469060,0.69528459,111470.0,111460.0,0.4955448]
["bitfinex","BTCUSD",1752113469496,0.37633826,111470.0,111460.0,0.4955448]
["bitfinex","BTCUSD",1752113470007,0.69528459,111470.0,111460.0,0.4955448]
["bitfinex","BTCUSD",1752113470422,0.37633826,111470.0,111460.0,0.67498136]
["bitfinex","BTCUSD",1752113470627,0.69528459,111470.0,111460.0,0.64297725]
["bitfinex","BTCUSD",1752113470807,0.69528459,111470.0,111460.0,0.5361209]
["bitfinex","BTCUSD",1752113471208,0.38530904,111470.0,111460.0,0.5361209]
["bitfinex","BTCUSD",1752113471423,0.23654904,111470.0,111460.0,0.5361209]
["bitfinex","BTCUSD",1752113471627,0.23654904,111470.0,111460.0,0.1961209]
["bitfinex","BTCUSD",1752113471833,0.05019903,111470.0,111460.0,0.21406414]
["bitfinex","BTCUSD",1752113472152,0.04122809,111470.0,111460.0,0.1973798]
["bitfinex","BTCUSD",1752113472390,0.02038752,111470.0,111460.0,0.53018303]
["bitfinex","BTCUSD",1752113473266,0.02038752,111470.0,111460.0,0.54528303]
["bitfinex","BTCUSD",1752113473469,0.01141706,111470.0,111460.0,0.54528303]
["bitfinex","BTCUSD",1752113473672,0.02038743,111470.0,111460.0,0.54528303]
["bitfinex","BTCUSD",1752113473916,0.04774935,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1752113474097,0.04141948,111480.0,111470.0,0.49876771]
["bitfinex","BTCUSD",1752113474303,0.05817027,111480.0,111470.0,0.48979693]
["bitfinex","BTCUSD",1752113474530,0.04141948,111480.0,111470.0,0.48979693]
["bitfinex","BTCUSD",1752113474808,0.04141948,111480.0,111470.0,0.49876771]
["bitfinex","BTCUSD",1752113475027,0.0014,111480.0,111470.0,0.96175213]
["bitfinex","BTCUSD",1752113475225,0.0014,111480.0,111470.0,1.69248893]
["bitfinex","BTCUSD",1752113475437,0.0053232,111490.0,111480.0,0.24039404]
["bitfinex","BTCUSD",1752113475627,0.00536997,111490.0,111480.0,0.65664264]
["bitfinex","BTCUSD",1752113476231,0.0221089,111490.0,111480.0,0.33769631]
["bitfinex","BTCUSD",1752113476462,0.0221089,111490.0,111480.0,0.97558897]
["bitfinex","BTCUSD",1752113476638,0.00536997,111490.0,111480.0,0.97658897]
["bitfinex","BTCUSD",1752113476881,0.00536997,111490.0,111480.0,0.98537129]
["bitfinex","BTCUSD",1752113477083,0.02210846,111490.0,111480.0,0.98537129]
["bitfinex","BTCUSD",1752113477501,15.73310187,111520.0,111510.0,0.19729147]
["bitfinex","BTCUSD",1752113477769,15.73310187,111520.0,111510.0,0.49829681]
["bitfinex","BTCUSD",1752113477976,15.35060242,111520.0,111510.0,0.53925955]
["bitfinex","BTCUSD",1752113478184,15.3685352,111520.0,111510.0,0.55438885]
["bitfinex","BTCUSD",1752113478392,15.35956869,111520.0,111510.0,0.55438885]
["bitfinex","BTCUSD",1752113479018,15.37750163,111520.0,111510.0,0.54542161]
["bitfinex","BTCUSD",1752113479223,15.3864683,111520.0,111510.0,0.53645421]
["bitfinex","BTCUSD",1752113479442,15.3864683,111520.0,111510.0,0.66176659]
["bitfinex","BTCUSD",1752113479651,15.37750163,111520.0,111510.0,0.67970155]
["bitfinex","BTCUSD",1752113479837,15.3864683,111520.0,111510.0,0.67970155]
["bitfinex","BTCUSD",1752113480038,15.38746822,111520.0,111510.0,0.68866879]
["bitfinex","BTCUSD",1752113480169,15.37850171,111520.0,111510.0,0.68866879]
["bitfinex","BTCUSD",1752113480592,15.38646847,111520.0,111510.0,0.66176683]
["bitfinex","BTCUSD",1752113480788,15.38646838,111520.0,111510.0,0.66176683]
["bitfinex","BTCUSD",1752113481005,15.39543579,111520.0,111510.0,0.67073439]
["bitfinex","BTCUSD",1752113481207,15.39543579,111520.0,111510.0,0.66176683]
["bitfinex","BTCUSD",1752113481457,15.38646936,111520.0,111510.0,0.65279919]
["bitfinex","BTCUSD",1752113481671,15.39543636,111520.0,111510.0,0.66865455]
["bitfinex","BTCUSD",1752113481862,15.39543636,111520.0,111510.0,0.65967603]
["bitfinex","BTCUSD",1752113482042,15.57477638,111520.0,111510.0,0.65967603]
["bitfinex","BTCUSD",1752113482239,15.35060242,111520.0,111510.0,0.99863708]
["bitfinex","BTCUSD",1752113482439,15.35060242,111520.0,111510.0,1.05199608]
["bitfinex","BTCUSD",1752113482440,15.3685352,111520.0,111510.0,1.05199608]
["bitfinex","BTCUSD",1752113482661,15.3685352,111520.0,111510.0,0.72408251]
["bitfinex","BTCUSD",1752113483026,15.3685352,111520.0,111510.0,0.73304975]
["bitfinex","BTCUSD",1752113483197,15.3654852,111520.0,111510.0,0.73304975]
["bitfinex","BTCUSD",1752113483552,15.20395597,111520.0,111510.0,0.86621421]
["bitfinex","BTCUSD",1752113483752,15.20395597,111520.0,111510.0,0.67957519]
["bitfinex","BTCUSD",1752113483950,15.19498954,111520.0,111510.0,0.67957519]
["bitfinex","BTCUSD",1752113484174,15.20395605,111520.0,111510.0,0.67957519]
["bitfinex","BTCUSD",1752113484389,15.19498954,111520.0,111510.0,0.54641073]
["bitfinex","BTCUSD",1752113485003,15.20395597,111520.0,111510.0,0.54641073]
["bitfinex","BTCUSD",1752113485381,15.21292256,111520.0,111510.0,0.67957519]
["bitfinex","BTCUSD",1752113485826,15.21597256,111520.0,111510.0,0.67957527]
["bitfinex","BTCUSD",1752113486024,15.21605651,111520.0,111510.0,0.68854251]
["bitfinex","BTCUSD",1752113486232,15.42953029,111520.0,111510.0,0.64162495]
["bitfinex","BTCUSD",1752113486438,15.75521027,111520.0,111510.0,0.50846049]
["bitfinex","BTCUSD",1752113486638,15.43626394,111520.0,111510.0,0.50846049]
["bitfinex","BTCUSD",1752113486863,15.74624384,111520.0,111510.0,0.50846049]
["bitfinex","BTCUSD",1752113487071,15.73727725,111520.0,111510.0,0.03298438]
["bitfinex","BTCUSD",1752113487277,15.73727725,111520.0,111510.0,0.35950049]
["bitfinex","BTCUSD",1752113487495,15.73727725,111520.0,111510.0,0.32751611]
["bitfinex","BTCUSD",1752113487706,15.61612404,111520.0,111510.0,0.46589645]
["bitfinex","BTCUSD",1752113488531,15.29717771,111520.0,111510.0,0.46589645]
["bitfinex","BTCUSD",1752113488959,15.29717771,111520.0,111510.0,0.28654034]
["bitfinex","BTCUSD",1752113489392,15.31388962,111520.0,111510.0,0.28654034]
["bitfinex","BTCUSD",1752113489598,15.29717771,111520.0,111510.0,0.28654034]
["bitfinex","BTCUSD",1752113489808,15.31388954,111520.0,111510.0,0.28654034]
["bitfinex","BTCUSD",1752113490229,15.31388954,111520.0,111510.0,0.13938034]
["bitfinex","BTCUSD",1752113490442,15.31388954,111520.0,111510.0,0.28626034]
["bitfinex","BTCUSD",1752113491081,15.31122363,111520.0,111510.0,0.28626034]
["bitfinex","BTCUSD",1752113491285,15.61345813,111520.0,111510.0,0.28618034]
["bitfinex","BTCUSD",1752113491495,15.63017041,111520.0,111510.0,0.28618034]
["bitfinex","BTCUSD",1752113491931,15.31122408,111520.0,111510.0,0.28618034]
["bitfinex","BTCUSD",1752113492161,15.72160734,111520.0,111510.0,0.28618034]
["bitfinex","BTCUSD",1752113492403,15.72160734,111520.0,111510.0,0.1478]
["bitfinex","BTCUSD",1752113493402,15.40266101,111520.0,111510.0,0.14772]
["bitfinex","BTCUSD",1752113493631,15.72160734,111520.0,111510.0,0.14772]
["bitfinex","BTCUSD",1752113493848,15.40266101,111520.0,111510.0,0.14772]
["bitfinex","BTCUSD",1752113494892,15.72160734,111520.0,111510.0,0.14772]
["bitfinex","BTCUSD",1752113495306,15.40266101,111520.0,111510.0,0.14672]
["bitfinex","BTCUSD",1752113495533,15.40366101,111520.0,111510.0,0.14672]
["bitfinex","BTCUSD",1752113495754,15.40466101,111520.0,111510.0,0.14672]
["bitfinex","BTCUSD",1752113496396,15.38794873,111520.0,111510.0,0.14672]
["bitfinex","BTCUSD",1752113502621,15.38792873,111520.0,111510.0,0.14672]
["bitfinex","BTCUSD",1752113502848,15.38792873,111520.0,111510.0,0.32607611]
["bitfinex","BTCUSD",1752113503061,15.20858822,111520.0,111510.0,0.32607611]
["bitfinex","BTCUSD",1752113503282,15.11041821,111520.0,111510.0,0.65399024]
["bitfinex","BTCUSD",1752113503489,15.28975823,111520.0,111510.0,0.65399024]
["bitfinex","BTCUSD",1752113503703,15.08525096,111520.0,111510.0,0.69858308]
["bitfinex","BTCUSD",1752113503919,15.09421739,111520.0,111510.0,0.70755032]
["bitfinex","BTCUSD",1752113504158,15.07325429,111520.0,111510.0,0.70755032]
["bitfinex","BTCUSD",1752113504387,15.08222072,111520.0,111510.0,0.72305032]
["bitfinex","BTCUSD",1752113504610,15.06428802,111520.0,111510.0,0.72305032]
["bitfinex","BTCUSD",1752113504837,15.07225429,111520.0,111510.0,0.72305032]
["bitfinex","BTCUSD",1752113505247,15.06328802,111520.0,111510.0,0.72305032]
["bitfinex","BTCUSD",1752113505398,15.06228802,111520.0,111510.0,0.72612032]
["bitfinex","BTCUSD",1752113505599,15.06228802,111520.0,111510.0,0.78034747]
["bitfinex","BTCUSD",1752113506755,15.07125429,111520.0,111510.0,0.78034747]
["bitfinex","BTCUSD",1752113506959,15.06228802,111520.0,111510.0,0.78034747]
["bitfinex","BTCUSD",1752113507248,15.06228802,111520.0,111510.0,0.46140114]
["bitfinex","BTCUSD",1752113507452,15.06228802,111520.0,111510.0,0.79707123]
["bitfinex","BTCUSD",1752113507630,15.06228802,111520.0,111510.0,1.11601756]
["bitfinex","BTCUSD",1752113508434,15.05152023,111520.0,111510.0,1.11601756]
["bitfinex","BTCUSD",1752113509218,15.05152023,111520.0,111510.0,0.79707123]
["bitfinex","BTCUSD",1752113509625,15.05152023,111520.0,111510.0,0.79400123]
["bitfinex","BTCUSD",1752113511752,15.05152023,111520.0,111510.0,1.45601756]
["bitfinex","BTCUSD",1752113511944,15.05152023,111520.0,111510.0,1.53585829]
["bitfinex","BTCUSD",1752113512352,15.05152023,111520.0,111510.0,1.53278829]
["bitfinex","BTCUSD",1752113513218,15.05152023,111520.0,111510.0,1.21384196]
["bitfinex","BTCUSD",1752113513866,15.05152023,111520.0,111510.0,1.57406807]
["bitfinex","BTCUSD",1752113513996,15.05152023,111520.0,111510.0,0.93617541]
["bitfinex","BTCUSD",1752113514200,15.05152023,111520.0,111510.0,1.5740462]
["bitfinex","BTCUSD",1752113515415,15.05152023,111520.0,111510.0,1.5760462]
["bitfinex","BTCUSD",1752113517336,15.05152023,111520.0,111510.0,0.93815354]
["bitfinex","BTCUSD",1752113517539,15.05152023,111520.0,111510.0,1.5760462]
["bitfinex","BTCUSD",1752113518801,14.63138626,111520.0,111510.0,1.54958809]
["bitfinex","BTCUSD",1752113519876,14.63138626,111520.0,111510.0,1.54758809]
["bitfinex","BTCUSD",1752113520169,14.63138626,111520.0,111510.0,1.55158809]
["bitfinex","BTCUSD",1752113520401,14.63138626,111520.0,111510.0,1.57852309]
["bitfinex","BTCUSD",1752113520792,14.63138626,111520.0,111510.0,1.57752309]
["bitfinex","BTCUSD",1752113521955,14.63138626,111520.0,111510.0,1.58252309]
["bitfinex","BTCUSD",1752113523979,14.63138626,111520.0,111510.0,1.58248469]
["bitfinex","BTCUSD",1752113524927,14.63138626,111520.0,111510.0,1.58248275]
["bitfinex","BTCUSD",1752113525140,14.63138626,111520.0,111510.0,1.09824642]
["bitfinex","BTCUSD",1752113525344,14.63138626,111520.0,111510.0,1.21547142]
["bitfinex","BTCUSD",1752113525547,14.67437261,111520.0,111510.0,0.2408883]
["bitfinex","BTCUSD",1752113525762,14.69230571,111520.0,111510.0,0.22295318]
["bitfinex","BTCUSD",1752113525966,14.88061314,111520.0,111510.0,0.36703318]
["bitfinex","BTCUSD",1752113526147,14.88061314,111520.0,111510.0,0.20501766]
["bitfinex","BTCUSD",1752113526354,15.18162637,111520.0,111510.0,0.02566155]
["bitfinex","BTCUSD",1752113526595,14.86268004,111520.0,111510.0,0.16974155]
["bitfinex","BTCUSD",1752113526993,14.86268004,111520.0,111510.0,0.02566155]
["bitfinex","BTCUSD",1752113527200,14.86268004,111520.0,111510.0,0.16970155]
["bitfinex","BTCUSD",1752113527537,15.00668004,111520.0,111510.0,0.02566155]
["bitfinex","BTCUSD",1752113527738,15.00668004,111520.0,111510.0,0.16966155]
["bitfinex","BTCUSD",1752113527987,15.32562637,111520.0,111510.0,0.16066155]
["bitfinex","BTCUSD",1752113528208,15.00668004,111520.0,111510.0,0.16066155]
["bitfinex","BTCUSD",1752113528403,15.00668004,111520.0,111510.0,0.34898546]
["bitfinex","BTCUSD",1752113528610,14.99771328,111520.0,111510.0,0.35098546]
["bitfinex","BTCUSD",1752113528843,14.99771328,111520.0,111510.0,0.34201766]
["bitfinex","BTCUSD",1752113529021,14.99771328,111520.0,111510.0,0.35098538]
["bitfinex","BTCUSD",1752113529197,14.99771328,111520.0,111510.0,0.35995302]
["bitfinex","BTCUSD",1752113529409,14.99771328,111520.0,111510.0,0.16266155]
["bitfinex","BTCUSD",1752113529615,14.85371328,111520.0,111510.0,0.34201766]
["bitfinex","BTCUSD",1752113529954,14.99767328,111520.0,111510.0,0.19801766]
["bitfinex","BTCUSD",1752113530153,14.99767328,111520.0,111510.0,0.34189766]
["bitfinex","BTCUSD",1752113530349,14.99767328,111520.0,111510.0,0.19801766]
["bitfinex","BTCUSD",1752113530551,14.99767328,111520.0,111510.0,0.34185766]
["bitfinex","BTCUSD",1752113530755,14.99767328,111520.0,111510.0,0.35979318]
["bitfinex","BTCUSD",1752113531141,14.99767328,111520.0,111510.0,0.35082546]
["bitfinex","BTCUSD",1752113531533,14.99767328,111520.0,111510.0,0.34185766]
["bitfinex","BTCUSD",1752113531735,14.98870628,111520.0,111510.0,0.34185766]
["bitfinex","BTCUSD",1752113532103,14.98870628,111520.0,111510.0,0.35082546]
["bitfinex","BTCUSD",1752113532512,14.98870628,111520.0,111510.0,0.36876082]
["bitfinex","BTCUSD",1752113532513,14.66540626,111520.0,111510.0,0.36876082]
["bitfinex","BTCUSD",1752113532711,14.82034661,111520.0,111510.0,0.70564203]
["bitfinex","BTCUSD",1752113532985,14.82931328,111520.0,111510.0,0.69667471]
["bitfinex","BTCUSD",1752113533125,15.0086533,111520.0,111510.0,0.70564219]
["bitfinex","BTCUSD",1752113533325,15.0086533,111520.0,111510.0,0.37772838]
["bitfinex","BTCUSD",1752113533525,15.0061202,111520.0,111510.0,0.68770715]
["bitfinex","BTCUSD",1752113533729,14.8624802,111520.0,111510.0,0.36876082]
["bitfinex","BTCUSD",1752113534149,14.8624802,111520.0,111510.0,0.69667463]
["bitfinex","BTCUSD",1752113534355,14.68313985,111520.0,111510.0,0.37772838]
["bitfinex","BTCUSD",1752113535018,14.68313985,111520.0,111510.0,0.3777556]
["bitfinex","BTCUSD",1752113535193,14.68313985,111520.0,111510.0,0.38672308]
["bitfinex","BTCUSD",1752113535810,14.69210628,111520.0,111510.0,0.38672308]
["bitfinex","BTCUSD",1752113536012,14.69210628,111520.0,111510.0,0.3777556]
["bitfinex","BTCUSD",1752113536443,14.69210628,111520.0,111510.0,0.69670193]
["bitfinex","BTCUSD",1752113536745,14.69210628,111520.0,111510.0,0.69670186]
["bitfinex","BTCUSD",1752113536946,14.8714463,111520.0,111510.0,0.67876666]
["bitfinex","BTCUSD",1752113537145,14.8714463,111520.0,111510.0,0.37775553]
["bitfinex","BTCUSD",1752113537471,14.8714463,111520.0,111510.0,0.69670186]
["bitfinex","BTCUSD",1752113537646,14.69210628,111520.0,111510.0,0.38672301]
["bitfinex","BTCUSD",1752113537809,14.69210628,111520.0,111510.0,0.37775553]
["bitfinex","BTCUSD",1752113538214,14.8714463,111520.0,111510.0,0.38672301]
["bitfinex","BTCUSD",1752113538601,14.8804133,111520.0,111510.0,0.37775553]
["bitfinex","BTCUSD",1752113538802,14.70107328,111520.0,111510.0,0.37775553]
["bitfinex","BTCUSD",1752113539002,14.8804133,111520.0,111510.0,0.37775553]
["bitfinex","BTCUSD",1752113539575,14.87144687,111520.0,111510.0,0.36878797]
["bitfinex","BTCUSD",1752113539911,14.87144687,111520.0,111510.0,0.37775553]
["bitfinex","BTCUSD",1752113540315,14.87144687,111520.0,111510.0,0.36878797]
["bitfinex","BTCUSD",1752113540544,14.85604687,111520.0,111510.0,0.69670178]
["bitfinex","BTCUSD",1752113541365,14.85604687,111520.0,111510.0,0.69670186]
["bitfinex","BTCUSD",1752113541565,14.85604687,111520.0,111510.0,0.36878797]
["bitfinex","BTCUSD",1752113541772,14.87104687,111520.0,111510.0,0.35982033]
["bitfinex","BTCUSD",1752113542181,14.8620802,111520.0,111510.0,0.35982033]
["bitfinex","BTCUSD",1752113542405,14.8620802,111520.0,111510.0,0.35085261]
["bitfinex","BTCUSD",1752113542621,14.85311328,111520.0,111510.0,0.34188076]
["bitfinex","BTCUSD",1752113542939,14.85311328,111520.0,111510.0,0.35084856]
["bitfinex","BTCUSD",1752113543370,14.85311328,111520.0,111510.0,0.34188076]
["bitfinex","BTCUSD",1752113543847,14.85311328,111520.0,111510.0,0.35084856]
["bitfinex","BTCUSD",1752113544245,14.85311328,111520.0,111510.0,0.34188076]
["bitfinex","BTCUSD",1752113544470,14.99615328,111520.0,111510.0,0.34188076]
["bitfinex","BTCUSD",1752113544599,14.99615328,111520.0,111510.0,0.34108076]
["bitfinex","BTCUSD",1752113545242,14.99615328,111520.0,111510.0,0.35004856]
["bitfinex","BTCUSD",1752113545447,14.99615328,111520.0,111510.0,0.35901628]
["bitfinex","BTCUSD",1752113545644,14.99615328,111520.0,111510.0,0.35004856]
["bitfinex","BTCUSD",1752113545984,14.99615328,111520.0,111510.0,0.34108076]
["bitfinex","BTCUSD",1752113546186,14.99615328,111520.0,111510.0,0.35004856]
["bitfinex","BTCUSD",1752113547098,14.99615328,111520.0,111510.0,0.35901628]
["bitfinex","BTCUSD",1752113547532,14.85311328,111520.0,111510.0,0.36798392]
["bitfinex","BTCUSD",1752113547738,14.85311328,111520.0,111510.0,0.37695148]
["bitfinex","BTCUSD",1752113547739,15.00488004,111520.0,111510.0,0.37695148]
["bitfinex","BTCUSD",1752113548133,14.66773904,111520.0,111510.0,0.38591832]
["bitfinex","BTCUSD",1752113548373,14.66140571,111520.0,111510.0,0.70486465]
["bitfinex","BTCUSD",1752113550025,14.67933947,111520.0,111510.0,0.69589749]
["bitfinex","BTCUSD",1752113550241,14.66140571,111520.0,111510.0,0.70486441]
["bitfinex","BTCUSD",1752113550443,14.67037255,111520.0,111510.0,0.70486449]
["bitfinex","BTCUSD",1752113550671,14.67933955,111520.0,111510.0,0.36798344]
["bitfinex","BTCUSD",1752113550870,14.8655133,111520.0,111510.0,0.3500484]
["bitfinex","BTCUSD",1752113551072,14.8814133,111520.0,111510.0,0.66899481]
["bitfinex","BTCUSD",1752113551240,14.8814133,111520.0,111510.0,0.67796237]
["bitfinex","BTCUSD",1752113551436,14.8814133,111520.0,111510.0,0.67796245]
["bitfinex","BTCUSD",1752113551967,14.8814133,111520.0,111510.0,0.70415953]
["bitfinex","BTCUSD",1752113551968,14.64035261,111520.0,111510.0,0.70415953]
["bitfinex","BTCUSD",1752113552174,14.63455626,111520.0,111510.0,0.70415953]
["bitfinex","BTCUSD",1752113553217,14.63455626,111520.0,111510.0,0.70417247]
["bitfinex","BTCUSD",1752113553591,14.63138626,111520.0,111510.0,1.0231188]
["bitfinex","BTCUSD",1752113553791,14.63138626,111520.0,111510.0,1.0393188]
["bitfinex","BTCUSD",1752113554276,14.63138626,111520.0,111510.0,1.03932362]
["bitfinex","BTCUSD",1752113554418,14.63138626,111520.0,111510.0,1.13383055]
["bitfinex","BTCUSD",1752113556105,14.63138626,111520.0,111510.0,1.1338402]
["bitfinex","BTCUSD",1752113557770,14.63138626,111520.0,111510.0,1.1307702]
["bitfinex","BTCUSD",1752113559662,14.64035253,111520.0,111510.0,1.13076501]
["bitfinex","BTCUSD",1752113559875,14.64931888,111520.0,111510.0,1.13076501]
["bitfinex","BTCUSD",1752113560252,14.64035253,111520.0,111510.0,1.13076501]
["bitfinex","BTCUSD",1752113560460,14.65248888,111520.0,111510.0,0.47567235]
["bitfinex","BTCUSD",1752113560643,14.65248888,111520.0,111510.0,0.01870687]
["bitfinex","BTCUSD",1752113560644,14.86362987,111520.0,111510.0,0.01870687]
["bitfinex","BTCUSD",1752113560843,14.86362987,111520.0,111510.0,0.16070687]
["bitfinex","BTCUSD",1752113561039,14.86362987,111520.0,111510.0,0.34006298]
["bitfinex","BTCUSD",1752113561202,14.8546632,111520.0,111510.0,0.3490307]
["bitfinex","BTCUSD",1752113561559,14.8546632,111520.0,111510.0,0.35799834]
["bitfinex","BTCUSD",1752113562309,14.8546632,111520.0,111510.0,0.3669659]
["bitfinex","BTCUSD",1752113562723,14.8546632,111520.0,111510.0,0.35799834]
["bitfinex","BTCUSD",1752113563342,14.8546632,111520.0,111510.0,0.3490307]
["bitfinex","BTCUSD",1752113563571,14.8546632,111520.0,111510.0,0.16070687]
["bitfinex","BTCUSD",1752113563726,14.8546632,111520.0,111510.0,0.34903078]
["bitfinex","BTCUSD",1752113565532,14.8546632,111520.0,111510.0,0.34903489]
["bitfinex","BTCUSD",1752113565854,14.8546632,111520.0,111510.0,0.35800261]
["bitfinex","BTCUSD",1752113566035,14.8546632,111520.0,111510.0,0.36697017]
["bitfinex","BTCUSD",1752113566267,14.8546632,111520.0,111510.0,0.6859165]
["bitfinex","BTCUSD",1752113566415,14.8546632,111520.0,111510.0,0.35800261]
["bitfinex","BTCUSD",1752113566993,14.84569628,111520.0,111510.0,0.34903489]
["bitfinex","BTCUSD",1752113567194,14.84569628,111520.0,111510.0,0.34006709]
["bitfinex","BTCUSD",1752113567850,14.84569628,111520.0,111510.0,0.34903489]
["bitfinex","BTCUSD",1752113567851,14.82919628,111520.0,111510.0,0.34903489]
["bitfinex","BTCUSD",1752113568036,14.82919628,111520.0,111510.0,0.67694878]
["bitfinex","BTCUSD",1752113568440,14.84539628,111520.0,111510.0,0.68591626]
["bitfinex","BTCUSD",1752113568692,14.87229671,111520.0,111510.0,0.69488366]
["bitfinex","BTCUSD",1752113569453,14.6677892,111520.0,111510.0,0.69488366]
["bitfinex","BTCUSD",1752113569657,14.67675596,111520.0,111510.0,0.38490457]
["bitfinex","BTCUSD",1752113570078,14.67675596,111520.0,111510.0,0.7038509]
["bitfinex","BTCUSD",1752113570268,14.8650629,111520.0,111510.0,0.7038509]
["bitfinex","BTCUSD",1752113570482,14.68572288,111520.0,111510.0,0.7038509]
["bitfinex","BTCUSD",1752113570657,14.8650629,111520.0,111510.0,0.7038509]
["bitfinex","BTCUSD",1752113570856,14.8650629,111520.0,111510.0,0.69488366]
["bitfinex","BTCUSD",1752113570857,14.8740299,111520.0,111510.0,0.69488366]
["bitfinex","BTCUSD",1752113571094,14.68572353,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113571307,14.67675653,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113571664,14.66778961,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113572070,14.67675588,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113572305,14.66145588,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113573360,14.67042272,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113573753,14.67775588,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113573897,14.68672272,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113574925,14.67775588,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113575301,14.68672272,111520.0,111510.0,0.38490656]
["bitfinex","BTCUSD",1752113575514,14.69568964,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113575964,14.67775588,111520.0,111510.0,0.70385289]
["bitfinex","BTCUSD",1752113576430,14.6524892,111520.0,111510.0,1.04102922]
["bitfinex","BTCUSD",1752113576851,14.65248912,111520.0,111510.0,1.04102922]
["bitfinex","BTCUSD",1752113577060,14.64035261,111520.0,111510.0,1.05642922]
["bitfinex","BTCUSD",1752113577269,14.64035253,111520.0,111510.0,1.05642922]
["bitfinex","BTCUSD",1752113577477,14.64035253,111520.0,111510.0,1.05650516]
["bitfinex","BTCUSD",1752113577852,14.64931896,111520.0,111510.0,1.05650516]
["bitfinex","BTCUSD",1752113578056,14.65828547,111520.0,111510.0,1.05650516]
["bitfinex","BTCUSD",1752113578854,14.64035253,111520.0,111510.0,0.73755883]
["bitfinex","BTCUSD",1752113579054,14.64931904,111520.0,111510.0,0.73755883]
["bitfinex","BTCUSD",1752113579262,14.64931896,111520.0,111510.0,0.73755883]
["bitfinex","BTCUSD",1752113579459,14.65828547,111520.0,111510.0,0.73755883]
["bitfinex","BTCUSD",1752113579876,14.67039214,111520.0,111510.0,0.72215883]
["bitfinex","BTCUSD",1752113580108,14.6793589,111520.0,111510.0,0.71711883]
["bitfinex","BTCUSD",1752113581533,14.67935947,111520.0,111510.0,0.71498883]
["bitfinex","BTCUSD",1752113581977,14.67039263,111520.0,111510.0,0.71498883]
["bitfinex","BTCUSD",1752113582404,14.67039263,111520.0,111510.0,0.3960425]
["bitfinex","BTCUSD",1752113582604,14.67039263,111520.0,111510.0,0.71498883]
["bitfinex","BTCUSD",1752113583047,14.67935947,111520.0,111510.0,0.71498883]
["bitfinex","BTCUSD",1752113583249,14.67935947,111520.0,111510.0,0.69888883]
["bitfinex","BTCUSD",1752113583994,14.85869949,111520.0,111510.0,0.20511282]
["bitfinex","BTCUSD",1752113584226,14.86633355,111520.0,111510.0,0.68303435]
["bitfinex","BTCUSD",1752113584430,14.88273355,111520.0,111510.0,0.69200183]
["bitfinex","BTCUSD",1752113584768,14.86633355,111520.0,111510.0,0.70096923]
["bitfinex","BTCUSD",1752113585189,14.85736655,111520.0,111510.0,0.70096923]
["bitfinex","BTCUSD",1752113586260,14.86633355,111520.0,111510.0,0.70096923]
["bitfinex","BTCUSD",1752113586878,14.85736688,111520.0,111510.0,0.54199435]
["bitfinex","BTCUSD",1752113587118,14.85736688,111520.0,111510.0,0.69188183]
["bitfinex","BTCUSD",1752113587347,14.85736688,111520.0,111510.0,0.69188747]
["bitfinex","BTCUSD",1752113587831,14.85736688,111520.0,111510.0,0.70085439]
["bitfinex","BTCUSD",1752113589260,14.66905986,111520.0,111510.0,0.70085399]
["bitfinex","BTCUSD",1752113589463,14.8573668,111520.0,111510.0,0.70085399]
["bitfinex","BTCUSD",1752113589966,14.8663338,111520.0,111510.0,0.70085399]
["bitfinex","BTCUSD",1752113590212,14.8663338,111520.0,111510.0,0.69188675]
["bitfinex","BTCUSD",1752113592309,14.8663338,111520.0,111510.0,0.68291943]
["bitfinex","BTCUSD",1752113592510,14.66905986,111520.0,111510.0,0.68291943]
["bitfinex","BTCUSD",1752113592680,14.67802678,111520.0,111510.0,0.69188667]
["bitfinex","BTCUSD",1752113593330,14.66142678,111520.0,111510.0,0.69188667]
["bitfinex","BTCUSD",1752113593966,14.66142678,111520.0,111510.0,0.37294042]
["bitfinex","BTCUSD",1752113594169,14.66142678,111520.0,111510.0,0.70085399]
["bitfinex","BTCUSD",1752113594379,14.65245953,111520.0,111510.0,0.70085399]
["bitfinex","BTCUSD",1752113594572,14.67039329,111520.0,111510.0,0.70085399]
["bitfinex","BTCUSD",1752113594990,14.66142637,111520.0,111510.0,0.38190766]
["bitfinex","BTCUSD",1752113595192,14.66142637,111520.0,111510.0,0.70085399]
["bitfinex","BTCUSD",1752113595405,14.65245904,111520.0,111510.0,1.01980032]
["bitfinex","BTCUSD",1752113595600,14.65245904,111520.0,111510.0,1.03540032]
["bitfinex","BTCUSD",1752113595826,14.66142571,111520.0,111510.0,1.03540032]
["bitfinex","BTCUSD",1752113596188,14.66142571,111520.0,111510.0,1.03746032]
["bitfinex","BTCUSD",1752113597668,14.66142571,111520.0,111510.0,1.02074171]
["bitfinex","BTCUSD",1752113598082,14.67039255,111520.0,111510.0,1.02074171]
["bitfinex","BTCUSD",1752113598306,14.67935947,111520.0,111510.0,1.02074171]
["bitfinex","BTCUSD",1752113598622,14.67935947,111520.0,111510.0,0.70179538]
["bitfinex","BTCUSD",1752113599110,14.67935947,111520.0,111510.0,0.68413538]
["bitfinex","BTCUSD",1752113599819,14.67935947,111520.0,111510.0,0.36518905]
["bitfinex","BTCUSD",1752113600057,14.66142571,111520.0,111510.0,0.68413538]
["bitfinex","BTCUSD",1752113600259,14.67039255,111520.0,111510.0,0.36518905]
["bitfinex","BTCUSD",1752113600463,14.67039255,111520.0,111510.0,0.68413538]
["bitfinex","BTCUSD",1752113603559,14.67039255,111520.0,111510.0,0.36518905]
["bitfinex","BTCUSD",1752113603762,14.67039255,111520.0,111510.0,0.68413538]
["bitfinex","BTCUSD",1752113604021,14.67039255,111520.0,111510.0,1.00308171]
["bitfinex","BTCUSD",1752113605541,14.85870022,111520.0,111510.0,0.67516814]
["bitfinex","BTCUSD",1752113606273,14.87520022,111520.0,111510.0,0.67516814]
["bitfinex","BTCUSD",1752113606945,14.86623371,111520.0,111510.0,0.67516814]
["bitfinex","BTCUSD",1752113607322,14.85726704,111520.0,111510.0,0.65723342]
["bitfinex","BTCUSD",1752113607540,14.85728704,111520.0,111510.0,0.66620082]
["bitfinex","BTCUSD",1752113607846,14.85435328,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113607972,14.85435328,111520.0,111510.0,0.14023594]
["bitfinex","BTCUSD",1752113608381,14.85435328,111520.0,111510.0,0.45918227]
["bitfinex","BTCUSD",1752113608599,14.85435328,111520.0,111510.0,0.63853838]
["bitfinex","BTCUSD",1752113609004,14.85435328,111520.0,111510.0,0.64750602]
["bitfinex","BTCUSD",1752113610595,14.85435328,111520.0,111510.0,0.51631358]
["bitfinex","BTCUSD",1752113610796,14.85435328,111520.0,111510.0,0.65639358]
["bitfinex","BTCUSD",1752113613695,14.85435328,111520.0,111510.0,0.64742602]
["bitfinex","BTCUSD",1752113614021,14.84538628,111520.0,111510.0,0.64742618]
["bitfinex","BTCUSD",1752113614197,14.84538628,111520.0,111510.0,0.46807007]
["bitfinex","BTCUSD",1752113614401,14.84538628,111520.0,111510.0,0.64742618]
["bitfinex","BTCUSD",1752113614810,14.84538628,111520.0,111510.0,0.65639382]
["bitfinex","BTCUSD",1752113615011,14.8543532,111520.0,111510.0,0.66536138]
["bitfinex","BTCUSD",1752113616098,14.8543532,111520.0,111510.0,0.32847985]
["bitfinex","BTCUSD",1752113616300,14.8543532,111520.0,111510.0,0.6563939]
["bitfinex","BTCUSD",1752113617249,14.8543532,111520.0,111510.0,0.66536154]
["bitfinex","BTCUSD",1752113619786,14.8543532,111520.0,111510.0,0.6743291]
["bitfinex","BTCUSD",1752113620347,14.8543532,111520.0,111510.0,0.68329658]
["bitfinex","BTCUSD",1752113620553,14.8393532,111520.0,111510.0,0.68329658]
["bitfinex","BTCUSD",1752113620960,14.6689792,111520.0,111510.0,0.68296727]
["bitfinex","BTCUSD",1752113621170,14.67794596,111520.0,111510.0,0.68296727]
["bitfinex","BTCUSD",1752113621498,14.6869128,111520.0,111510.0,0.68296727]
["bitfinex","BTCUSD",1752113622148,14.87521982,111520.0,111510.0,0.67400003]
["bitfinex","BTCUSD",1752113622350,14.86625347,111520.0,111510.0,0.66503247]
["bitfinex","BTCUSD",1752113622984,14.86625347,111520.0,111510.0,0.66500131]
["bitfinex","BTCUSD",1752113623188,14.86625347,111520.0,111510.0,0.34641457]
["bitfinex","BTCUSD",1752113623387,14.86625347,111520.0,111510.0,0.67396855]
["bitfinex","BTCUSD",1752113623592,14.67794645,111520.0,111510.0,0.67396855]
["bitfinex","BTCUSD",1752113623874,14.66144645,111520.0,111510.0,0.67396855]
["bitfinex","BTCUSD",1752113624777,14.84975339,111520.0,111510.0,0.67396855]
["bitfinex","BTCUSD",1752113625183,14.8497538,111520.0,111510.0,0.66500131]
["bitfinex","BTCUSD",1752113625570,14.84078704,111520.0,111510.0,0.65603399]
["bitfinex","BTCUSD",1752113625978,14.85608704,111520.0,111510.0,0.66500147]
["bitfinex","BTCUSD",1752113626694,14.85608704,111520.0,111510.0,0.67396879]
["bitfinex","BTCUSD",1752113626898,14.85608704,111520.0,111510.0,0.66500147]
["bitfinex","BTCUSD",1752113627481,14.85292704,111520.0,111510.0,0.66500147]
["bitfinex","BTCUSD",1752113627673,14.85608704,111520.0,111510.0,0.66500147]
["bitfinex","BTCUSD",1752113627872,14.85608704,111520.0,111510.0,0.68172712]
["bitfinex","BTCUSD",1752113628278,14.8471202,111520.0,111510.0,0.67275964]
["bitfinex","BTCUSD",1752113629312,14.83815328,111520.0,111510.0,0.65482444]
["bitfinex","BTCUSD",1752113629721,14.83815328,111520.0,111510.0,0.3362377]
["bitfinex","BTCUSD",1752113629918,14.85405328,111520.0,111510.0,0.66379224]
["bitfinex","BTCUSD",1752113630713,14.85405328,111520.0,111510.0,0.67275996]
["bitfinex","BTCUSD",1752113631089,14.85405328,111520.0,111510.0,0.6817276]
["bitfinex","BTCUSD",1752113632383,14.84508628,111520.0,111510.0,0.67275996]
["bitfinex","BTCUSD",1752113632787,14.84508628,111520.0,111510.0,0.67276148]
["bitfinex","BTCUSD",1752113633683,14.84508628,111520.0,111510.0,0.47546985]
["bitfinex","BTCUSD",1752113633930,14.84508628,111520.0,111510.0,0.33538985]
["bitfinex","BTCUSD",1752113634146,14.84508628,111520.0,111510.0,0.15648311]
["bitfinex","BTCUSD",1752113634791,14.84508628,111520.0,111510.0,0.33583922]
["bitfinex","BTCUSD",1752113635708,14.84508628,111520.0,111510.0,0.35377474]
["bitfinex","BTCUSD",1752113635922,14.84508628,111520.0,111510.0,0.3627423]
["bitfinex","BTCUSD",1752113636164,14.85405328,111520.0,111510.0,0.3627423]
["bitfinex","BTCUSD",1752113636381,14.85405328,111520.0,111510.0,0.34480702]
["bitfinex","BTCUSD",1752113636586,14.85405328,111520.0,111510.0,0.15648311]
["bitfinex","BTCUSD",1752113637033,14.85405328,111520.0,111510.0,0.34480694]
["bitfinex","BTCUSD",1752113637250,14.85405328,111520.0,111510.0,0.33583922]
["bitfinex","BTCUSD",1752113637477,14.85405328,111520.0,111510.0,0.47506985]
["bitfinex","BTCUSD",1752113638135,14.85405328,111520.0,111510.0,0.15648311]
["bitfinex","BTCUSD",1752113638317,14.85405328,111520.0,111510.0,0.47506985]
["bitfinex","BTCUSD",1752113640574,14.85405328,111520.0,111510.0,0.65442596]
["bitfinex","BTCUSD",1752113640759,14.85405328,111520.0,111510.0,0.34480702]
["bitfinex","BTCUSD",1752113640973,14.85405328,111520.0,111510.0,0.67236344]
["bitfinex","BTCUSD",1752113642322,14.85405328,111520.0,111510.0,0.53268344]
["bitfinex","BTCUSD",1752113642502,14.85405328,111520.0,111510.0,0.68133108]
["bitfinex","BTCUSD",1752113642719,14.85405328,111520.0,111510.0,0.69029856]
["bitfinex","BTCUSD",1752113643080,14.85405328,111520.0,111510.0,0.68133108]
["bitfinex","BTCUSD",1752113643284,14.85405328,111520.0,111510.0,0.69029864]
["bitfinex","BTCUSD",1752113643489,14.85405328,111520.0,111510.0,0.69926612]
["bitfinex","BTCUSD",1752113643889,14.64984626,111520.0,111510.0,1.0178523]
["bitfinex","BTCUSD",1752113644279,14.86505282,111520.0,111510.0,0.69029832]
["bitfinex","BTCUSD",1752113644503,14.85608655,111520.0,111510.0,0.69029832]
["bitfinex","BTCUSD",1752113644976,14.84712004,111520.0,111510.0,0.69030397]
["bitfinex","BTCUSD",1752113646744,14.83815328,111520.0,111510.0,0.67236893]
["bitfinex","BTCUSD",1752113647166,14.83815328,111520.0,111510.0,0.68133649]
["bitfinex","BTCUSD",1752113647569,14.83815328,111520.0,111510.0,0.69030389]
["bitfinex","BTCUSD",1752113649141,14.83815328,111520.0,111510.0,0.3717115]
["bitfinex","BTCUSD",1752113649441,14.84712004,111520.0,111510.0,0.6903009]
["bitfinex","BTCUSD",1752113649899,14.84712004,111520.0,111510.0,0.6813335]
["bitfinex","BTCUSD",1752113650496,14.65247953,111520.0,111510.0,0.69926806]
["bitfinex","BTCUSD",1752113650696,14.66144637,111520.0,111510.0,1.03436045]
["bitfinex","BTCUSD",1752113650926,14.66144637,111520.0,111510.0,0.71576806]
["bitfinex","BTCUSD",1752113651288,14.67041329,111520.0,111510.0,0.71576806]
["bitfinex","BTCUSD",1752113651954,14.85872031,111520.0,111510.0,0.6978335]
["bitfinex","BTCUSD",1752113652172,14.8497538,111520.0,111510.0,0.70680098]
["bitfinex","BTCUSD",1752113652332,14.84078704,111520.0,111510.0,0.6813335]
["bitfinex","BTCUSD",1752113652552,14.82285328,111520.0,111510.0,0.15648208]
["bitfinex","BTCUSD",1752113652761,14.85425328,111520.0,111510.0,0.47507447]
["bitfinex","BTCUSD",1752113653366,14.85425328,111520.0,111510.0,0.47503447]
["bitfinex","BTCUSD",1752113656135,14.85425328,111520.0,111510.0,0.67232602]
["bitfinex","BTCUSD",1752113656380,14.85425328,111520.0,111510.0,0.68129358]
["bitfinex","BTCUSD",1752113656554,14.83905328,111520.0,111510.0,0.68129358]
["bitfinex","BTCUSD",1752113657150,14.83905328,111520.0,111510.0,0.67232602]
["bitfinex","BTCUSD",1752113657569,14.83885328,111520.0,111510.0,0.67232602]
["bitfinex","BTCUSD",1752113658368,14.83885328,111520.0,111510.0,0.34476599]
["bitfinex","BTCUSD",1752113658529,14.82988628,111520.0,111510.0,0.66335838]
["bitfinex","BTCUSD",1752113658947,14.84097443,111520.0,111510.0,0.66335838]
["bitfinex","BTCUSD",1752113659149,14.84097443,111520.0,111510.0,0.47503447]
["bitfinex","BTCUSD",1752113660886,14.82988628,111520.0,111510.0,0.47503447]
["bitfinex","BTCUSD",1752113662011,14.84598628,111520.0,111510.0,0.47503447]
["bitfinex","BTCUSD",1752113669152,14.84598628,111520.0,111510.0,0.01680208]
["bitfinex","BTCUSD",1752113669370,15.3956156,111520.0,111510.0,0.01680208]
["bitfinex","BTCUSD",1752113669585,15.41015645,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113669820,15.45128696,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113670244,15.13269457,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113670652,15.41015645,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113670892,15.09256406,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113671092,15.09556406,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113671950,15.09556406,111520.0,111510.0,0.31866833]
["bitfinex","BTCUSD",1752113672158,15.12784125,111520.0,111510.0,0.31866833]
["bitfinex","BTCUSD",1752113673217,15.12784125,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113673442,15.21927818,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113674077,15.21927818,111520.0,111510.0,0.31866833]
["bitfinex","BTCUSD",1752113674910,15.21927818,111520.0,111510.0,7.594e-05]
["bitfinex","BTCUSD",1752113675936,0.22375375,111510.0,111500.0,0.45703133]
["bitfinex","BTCUSD",1752113676143,0.36335375,111510.0,111500.0,0.45703133]
["bitfinex","BTCUSD",1752113677906,0.36535375,111510.0,111500.0,0.45703133]
["bitfinex","BTCUSD",1752113682091,0.37449958,111510.0,111500.0,0.45703133]
["bitfinex","BTCUSD",1752113683474,0.37449958,111510.0,111500.0,0.13843894]
["bitfinex","BTCUSD",1752113683674,0.37449958,111510.0,111500.0,0.45703133]
["bitfinex","BTCUSD",1752113684702,0.37449958,111510.0,111500.0,0.47374485]
["bitfinex","BTCUSD",1752113691697,0.46593651,111510.0,111500.0,0.01671352]
["bitfinex","BTCUSD",1752113691908,0.89050668,111510.0,111500.0,0.01671352]
["bitfinex","BTCUSD",1752113692124,0.22236063,111500.0,111490.0,0.45815239]
["bitfinex","BTCUSD",1752113692255,0.22236063,111500.0,111490.0,0.47487231]
["bitfinex","BTCUSD",1752113692256,0.22537063,111500.0,111490.0,0.47487231]
["bitfinex","BTCUSD",1752113694307,0.20887063,111500.0,111490.0,0.47487231]
["bitfinex","BTCUSD",1752113694683,0.20887063,111500.0,111490.0,0.47587231]
["bitfinex","BTCUSD",1752113696830,0.19347063,111500.0,111490.0,0.47587231]
["bitfinex","BTCUSD",1752113697521,0.26854936,111500.0,111490.0,0.47587231]
["bitfinex","BTCUSD",1752113698597,0.19347063,111500.0,111490.0,0.47587231]
["bitfinex","BTCUSD",1752113701877,0.19347063,111500.0,111490.0,0.15727992]
["bitfinex","BTCUSD",1752113702016,0.19364063,111500.0,111490.0,0.47587231]
["bitfinex","BTCUSD",1752113703418,0.21004063,111500.0,111490.0,0.47587231]
["bitfinex","BTCUSD",1752113704547,0.21004063,111500.0,111490.0,0.47588694]
["bitfinex","BTCUSD",1752113707219,0.34956063,111500.0,111490.0,0.47588694]
["bitfinex","BTCUSD",1752113707630,0.33682899,111500.0,111490.0,0.35439283]
["bitfinex","BTCUSD",1752113707831,0.32786063,111500.0,111490.0,0.99157761]
["bitfinex","BTCUSD",1752113708034,0.32786063,111500.0,111490.0,0.81218933]
["bitfinex","BTCUSD",1752113708235,0.32786063,111500.0,111490.0,0.68195463]
["bitfinex","BTCUSD",1752113708643,0.32786063,111500.0,111490.0,0.50256635]
["bitfinex","BTCUSD",1752113708882,0.32786063,111500.0,111490.0,0.17496455]
["bitfinex","BTCUSD",1752113709059,0.32786063,111500.0,111490.0,0.49355694]
["bitfinex","BTCUSD",1752113709640,0.33316063,111500.0,111490.0,0.17496455]
["bitfinex","BTCUSD",1752113709916,0.31939222,111500.0,111490.0,0.47584694]
["bitfinex","BTCUSD",1752113710113,0.32836066,111500.0,111490.0,0.47584694]
["bitfinex","BTCUSD",1752113710562,14.63138626,111520.0,111510.0,0.21466611]
["bitfinex","BTCUSD",1752113710763,14.63138626,111520.0,111510.0,1.36252783]
["bitfinex","BTCUSD",1752113711231,14.63138626,111520.0,111510.0,1.04393544]
["bitfinex","BTCUSD",1752113711497,14.63138626,111520.0,111510.0,1.13537237]
["bitfinex","BTCUSD",1752113712318,14.63138626,111520.0,111510.0,1.13837237]
["bitfinex","BTCUSD",1752113712802,14.63138626,111520.0,111510.0,1.45696476]
["bitfinex","BTCUSD",1752113712965,14.63138626,111520.0,111510.0,1.13812279]
["bitfinex","BTCUSD",1752113713185,14.63238626,111520.0,111510.0,1.13812279]
["bitfinex","BTCUSD",1752113713809,14.10994708,111520.0,111510.0,2.092135]
["bitfinex","BTCUSD",1752113713983,13.8947042,111520.0,111510.0,2.083235]
["bitfinex","BTCUSD",1752113714203,13.88572886,111520.0,111510.0,2.060167]
["bitfinex","BTCUSD",1752113714408,13.85431516,111520.0,111510.0,2.06011286]
["bitfinex","BTCUSD",1752113714580,13.84533982,111520.0,111510.0,2.06011286]
["bitfinex","BTCUSD",1752113715028,13.83636448,111520.0,111510.0,2.06011286]
["bitfinex","BTCUSD",1752113715216,13.8049659,111520.0,111510.0,2.06011286]
["bitfinex","BTCUSD",1752113715458,13.79599488,111520.0,111510.0,2.05711286]
["bitfinex","BTCUSD",1752113715872,13.78702386,111520.0,111510.0,2.06211286]
["bitfinex","BTCUSD",1752113716279,13.77805284,111520.0,111510.0,2.06211286]
["bitfinex","BTCUSD",1752113716456,13.31868581,111520.0,111510.0,2.04911286]
["bitfinex","BTCUSD",1752113716697,13.30971479,111520.0,111510.0,2.04911286]
["bitfinex","BTCUSD",1752113717078,13.30074377,111520.0,111510.0,2.04911286]
["bitfinex","BTCUSD",1752113717318,13.26934519,111520.0,111510.0,2.04911286]
["bitfinex","BTCUSD",1752113717487,13.26037417,111520.0,111510.0,2.05191611]
["bitfinex","BTCUSD",1752113717897,13.22000457,111520.0,111510.0,2.05191611]
["bitfinex","BTCUSD",1752113718097,13.22000457,111520.0,111510.0,2.04891611]
["bitfinex","BTCUSD",1752113718316,13.21103355,111520.0,111510.0,2.04891611]
["bitfinex","BTCUSD",1752113718457,13.17088891,111520.0,111510.0,2.05491611]
["bitfinex","BTCUSD",1752113718661,13.16191789,111520.0,111510.0,2.05491611]
["bitfinex","BTCUSD",1752113719049,13.12154829,111520.0,111510.0,1.98312538]
["bitfinex","BTCUSD",1752113719467,13.11257727,111520.0,111510.0,1.98032213]
["bitfinex","BTCUSD",1752113719674,13.08117869,111520.0,111510.0,1.98032213]
["bitfinex","BTCUSD",1752113719900,13.07220767,111520.0,111510.0,1.98032213]
["bitfinex","BTCUSD",1752113720140,13.06323665,111520.0,111510.0,1.98027183]
["bitfinex","BTCUSD",1752113720353,13.03183807,111520.0,111510.0,1.98027183]
["bitfinex","BTCUSD",1752113720596,13.02286705,111520.0,111510.0,1.98027183]
["bitfinex","BTCUSD",1752113720768,13.02286705,111520.0,111510.0,1.50778338]
["bitfinex","BTCUSD",1752113720981,13.04976659,111520.0,111510.0,0.81257937]
["bitfinex","BTCUSD",1752113721183,13.04976659,111520.0,111510.0,0.12388042]
["bitfinex","BTCUSD",1752113721184,13.23807345,111520.0,111510.0,0.12388042]
["bitfinex","BTCUSD",1752113721392,13.0497665,111520.0,111510.0,1.10651417]
["bitfinex","BTCUSD",1752113721598,13.0497665,111520.0,111510.0,1.08857945]
["bitfinex","BTCUSD",1752113721864,13.24704028,111520.0,111510.0,1.10051457]
["bitfinex","BTCUSD",1752113722042,13.05873399,111520.0,111510.0,0.96504189]
["bitfinex","BTCUSD",1752113722263,13.23807385,111520.0,111510.0,1.09851457]
["bitfinex","BTCUSD",1752113722464,13.24704085,111520.0,111510.0,1.11844929]
["bitfinex","BTCUSD",1752113722647,13.05873383,111520.0,111510.0,1.11844929]
["bitfinex","BTCUSD",1752113722823,13.05873383,111520.0,111510.0,1.11844881]
["bitfinex","BTCUSD",1752113723240,13.04976699,111520.0,111510.0,1.11844881]
["bitfinex","BTCUSD",1752113723440,13.04079983,111520.0,111510.0,1.11844881]
["bitfinex","BTCUSD",1752113723650,13.03183332,111520.0,111510.0,1.12144881]
["bitfinex","BTCUSD",1752113723937,13.04079975,111520.0,111510.0,1.12144881]
["bitfinex","BTCUSD",1752113724134,13.04976634,111520.0,111510.0,1.12144881]
["bitfinex","BTCUSD",1752113724788,13.04976634,111520.0,111510.0,0.98200881]
["bitfinex","BTCUSD",1752113724996,13.04976634,111520.0,111510.0,1.12144881]
["bitfinex","BTCUSD",1752113725211,13.06769985,111520.0,111510.0,1.11844881]
["bitfinex","BTCUSD",1752113725421,13.23807409,111520.0,111510.0,1.09154693]
["bitfinex","BTCUSD",1752113725636,13.05873407,111520.0,111510.0,1.10948165]
["bitfinex","BTCUSD",1752113725849,13.04976715,111520.0,111510.0,1.10948157]
["bitfinex","BTCUSD",1752113726066,13.05873407,111520.0,111510.0,1.10948157]
["bitfinex","BTCUSD",1752113726502,13.07423407,111520.0,111510.0,1.10948157]
["bitfinex","BTCUSD",1752113727796,13.53242083,111520.0,111510.0,0.34290109]
["bitfinex","BTCUSD",1752113728022,13.53242083,111520.0,111510.0,0.02443349]
["bitfinex","BTCUSD",1752113728238,13.53242083,111520.0,111510.0,0.34290109]
["bitfinex","BTCUSD",1752113728657,13.53242083,111520.0,111510.0,0.33990109]
["bitfinex","BTCUSD",1752113729081,13.53242083,111520.0,111510.0,0.02343349]
["bitfinex","BTCUSD",1752113729236,13.53242083,111520.0,111510.0,0.34190109]
["bitfinex","BTCUSD",1752113729688,13.53242083,111520.0,111510.0,0.02343349]
["bitfinex","BTCUSD",1752113729832,13.53242083,111520.0,111510.0,0.5192572]
["bitfinex","BTCUSD",1752113730012,13.52345399,111520.0,111510.0,0.528225]
["bitfinex","BTCUSD",1752113730670,13.51448707,111520.0,111510.0,0.33990109]
["bitfinex","BTCUSD",1752113731130,13.51448707,111520.0,111510.0,0.20975732]
["bitfinex","BTCUSD",1752113731353,13.51448707,111520.0,111510.0,0.5192572]
["bitfinex","BTCUSD",1752113731573,13.51448707,111520.0,111510.0,0.33991949]
["bitfinex","BTCUSD",1752113732019,13.51448707,111520.0,111510.0,0.02145189]
["bitfinex","BTCUSD",1752113732233,13.51448707,111520.0,111510.0,0.33991949]
["bitfinex","BTCUSD",1752113732864,13.51448707,111520.0,111510.0,0.02145189]
["bitfinex","BTCUSD",1752113733097,13.51448707,111520.0,111510.0,0.33991949]
["bitfinex","BTCUSD",1752113733320,13.51448707,111520.0,111510.0,0.52824324]
["bitfinex","BTCUSD",1752113733519,13.52345391,111520.0,111510.0,0.5372108]
["bitfinex","BTCUSD",1752113734278,13.52345391,111520.0,111510.0,0.54617828]
["bitfinex","BTCUSD",1752113734481,13.36204748,111520.0,111510.0,0.55514568]
["bitfinex","BTCUSD",1752113734680,13.5413875,111520.0,111510.0,0.5372108]
["bitfinex","BTCUSD",1752113735102,13.5413875,111520.0,111510.0,0.5461782]
["bitfinex","BTCUSD",1752113735309,13.53555489,111520.0,111510.0,0.55514552]
["bitfinex","BTCUSD",1752113735533,13.53555489,111520.0,111510.0,0.5461782]
["bitfinex","BTCUSD",1752113736124,13.53555489,111520.0,111510.0,0.5372108]
["bitfinex","BTCUSD",1752113736323,13.5265883,111520.0,111510.0,0.5372108]
["bitfinex","BTCUSD",1752113736632,13.5265883,111520.0,111510.0,0.54617828]
["bitfinex","BTCUSD",1752113736823,13.5265883,111520.0,111510.0,0.2097758]
["bitfinex","BTCUSD",1752113737086,13.5265883,111520.0,111510.0,0.54617876]
["bitfinex","BTCUSD",1752113737306,13.5265883,111520.0,111510.0,0.54620091]
["bitfinex","BTCUSD",1752113737946,13.5265883,111520.0,111510.0,0.55516839]
["bitfinex","BTCUSD",1752113738133,13.5265883,111520.0,111510.0,0.23670079]
["bitfinex","BTCUSD",1752113738397,13.5265883,111520.0,111510.0,0.55516839]
["bitfinex","BTCUSD",1752113738603,13.5265883,111520.0,111510.0,0.23670079]
["bitfinex","BTCUSD",1752113738805,13.5265883,111520.0,111510.0,0.55516839]
["bitfinex","BTCUSD",1752113740161,13.5265883,111520.0,111510.0,0.55516916]
["bitfinex","BTCUSD",1752113740652,13.5265883,111520.0,111510.0,0.54620168]
["bitfinex","BTCUSD",1752113740845,13.51762146,111520.0,111510.0,0.54620168]
["bitfinex","BTCUSD",1752113741100,13.51762146,111520.0,111510.0,0.55516924]
["bitfinex","BTCUSD",1752113742061,13.51762146,111520.0,111510.0,0.56413672]
["bitfinex","BTCUSD",1752113743702,13.51762146,111520.0,111510.0,0.55516924]
["bitfinex","BTCUSD",1752113744483,13.50858254,111520.0,111510.0,0.55516924]
["bitfinex","BTCUSD",1752113745729,13.49961554,111520.0,111510.0,0.33994241]
["bitfinex","BTCUSD",1752113746176,13.49961554,111520.0,111510.0,0.02147481]
["bitfinex","BTCUSD",1752113750716,13.93433766,111520.0,111510.0,0.02147481]
["bitfinex","BTCUSD",1752113750910,13.59105247,111520.0,111510.0,0.02147481]
["bitfinex","BTCUSD",1752113751496,13.59105247,111520.0,111510.0,0.01947481]
["bitfinex","BTCUSD",1752113752187,13.59205247,111520.0,111510.0,0.01947481]
["bitfinex","BTCUSD",1752113752578,13.60659332,111520.0,111510.0,0.01947481]
["bitfinex","BTCUSD",1752113752742,13.61866062,111520.0,111510.0,0.01947481]
["bitfinex","BTCUSD",1752113753145,13.93712822,111520.0,111510.0,0.01947481]
["bitfinex","BTCUSD",1752113753368,13.61866062,111520.0,111510.0,0.01947481]
["bitfinex","BTCUSD",1752113754238,13.65090971,111520.0,111510.0,0.01947481]
["bitfinex","BTCUSD",1752113754660,13.65090971,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113755376,13.74234664,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113755869,14.06081424,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113756393,14.40081424,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113756846,14.4411232,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113757253,14.40081424,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113757463,14.4411232,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113757863,14.1226556,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113758078,14.4411232,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113758262,14.40081424,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113758456,14.30937731,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113759018,13.99090971,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113759778,14.30937731,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113760130,13.99090971,111520.0,111510.0,0.01947528]
["bitfinex","BTCUSD",1752113760333,13.99090971,111520.0,111490.0,0.39025833]
["bitfinex","BTCUSD",1752113760334,0.23476883,111500.0,111490.0,0.39025833]
["bitfinex","BTCUSD",1752113760550,0.51348883,111500.0,111490.0,0.40977174]
["bitfinex","BTCUSD",1752113761650,0.51348883,111500.0,111490.0,0.41177174]
["bitfinex","BTCUSD",1752113764234,0.51348883,111500.0,111490.0,0.33998101]
["bitfinex","BTCUSD",1752113764913,0.51348883,111500.0,111490.0,0.33997418]
["bitfinex","BTCUSD",1752113767881,0.51348883,111500.0,111490.0,0.02150658]
["bitfinex","BTCUSD",1752113768016,0.51348883,111500.0,111490.0,0.33997189]
["bitfinex","BTCUSD",1752113769361,0.51348883,111500.0,111490.0,0.02150429]
["bitfinex","BTCUSD",1752113769597,0.51348883,111500.0,111490.0,0.33997189]
["bitfinex","BTCUSD",1752113773162,0.50452039,111500.0,111490.0,0.33997189]
["bitfinex","BTCUSD",1752113773531,0.50452039,111500.0,111490.0,0.33998079]
["bitfinex","BTCUSD",1752113774109,0.51348883,111500.0,111490.0,0.33998079]
["bitfinex","BTCUSD",1752113777881,0.51348883,111500.0,111490.0,0.52833848]
["bitfinex","BTCUSD",1752113778089,0.50452063,111500.0,111490.0,0.53046848]
["bitfinex","BTCUSD",1752113778293,0.50452063,111500.0,111490.0,0.52833848]
["bitfinex","BTCUSD",1752113778554,0.50452063,111500.0,111490.0,0.53046848]
["bitfinex","BTCUSD",1752113778753,0.50452063,111500.0,111490.0,0.5304856]
["bitfinex","BTCUSD",1752113779134,0.51348883,111500.0,111490.0,0.5304856]
["bitfinex","BTCUSD",1752113779334,0.50452063,111500.0,111490.0,0.34212791]
["bitfinex","BTCUSD",1752113779656,0.50452063,111500.0,111490.0,0.34212781]
["bitfinex","BTCUSD",1752113781752,0.50452063,111500.0,111490.0,0.33999781]
["bitfinex","BTCUSD",1752113782519,0.50452063,111500.0,111490.0,0.34001423]
["bitfinex","BTCUSD",1752113782721,0.50452063,111500.0,111490.0,0.34214423]
["bitfinex","BTCUSD",1752113784398,0.50452063,111500.0,111490.0,0.34001423]
["bitfinex","BTCUSD",1752113784920,0.50452063,111500.0,111490.0,0.3400185]
["bitfinex","BTCUSD",1752113788166,0.49576978,111500.0,111490.0,0.3400185]
["bitfinex","BTCUSD",1752113790032,0.49576978,111500.0,111490.0,0.3421485]
["bitfinex","BTCUSD",1752113790660,0.49576978,111500.0,111490.0,0.34001963]
["bitfinex","BTCUSD",1752113791452,0.49578978,111500.0,111490.0,0.34001963]
["bitfinex","BTCUSD",1752113791651,0.49578978,111500.0,111490.0,0.34213963]
["bitfinex","BTCUSD",1752113791852,0.49060978,111500.0,111490.0,0.53946633]
["bitfinex","BTCUSD",1752113792080,0.3056246,111500.0,111490.0,0.56044427]
["bitfinex","BTCUSD",1752113792231,0.30562452,111500.0,111490.0,0.56044427]
["bitfinex","BTCUSD",1752113793257,0.31459296,111500.0,111490.0,0.56044427]
["bitfinex","BTCUSD",1752113794091,0.03587296,111500.0,111490.0,0.56044427]
["bitfinex","BTCUSD",1752113794287,0.17515296,111500.0,111490.0,0.56044427]
["bitfinex","BTCUSD",1752113794970,0.15721616,111500.0,111490.0,0.56044427]
["bitfinex","BTCUSD",1752113795169,0.1661846,111500.0,111490.0,0.56044427]
["bitfinex","BTCUSD",1752113795589,0.0322,111510.0,111500.0,0.21143703]
["bitfinex","BTCUSD",1752113795798,13.76495641,111520.0,111510.0,0.19941115]
["bitfinex","BTCUSD",1752113796001,13.74282998,111520.0,111510.0,0.87102818]
["bitfinex","BTCUSD",1752113796609,13.70157497,111520.0,111510.0,0.55256058]
["bitfinex","BTCUSD",1752113796883,13.71354181,111520.0,111510.0,0.87102818]
["bitfinex","BTCUSD",1752113797094,13.01099552,111520.0,111510.0,0.87406818]
["bitfinex","BTCUSD",1752113797231,13.01996195,111520.0,111510.0,0.87406818]
["bitfinex","BTCUSD",1752113797640,13.02892846,111520.0,111510.0,0.87406818]
["bitfinex","BTCUSD",1752113797979,13.03789513,111520.0,111510.0,1.01330818]
["bitfinex","BTCUSD",1752113798180,13.01996195,111520.0,111510.0,1.01330818]
["bitfinex","BTCUSD",1752113798342,13.02096195,111520.0,111510.0,1.10474511]
["bitfinex","BTCUSD",1752113799342,13.02992846,111520.0,111510.0,1.10474511]
["bitfinex","BTCUSD",1752113799563,13.03889513,111520.0,111510.0,1.11382699]
["bitfinex","BTCUSD",1752113799741,13.02592846,111520.0,111510.0,1.11382699]
["bitfinex","BTCUSD",1752113799959,13.03489513,111520.0,111510.0,1.11382699]
["bitfinex","BTCUSD",1752113800162,13.02592846,111520.0,111510.0,1.11592699]
["bitfinex","BTCUSD",1752113800370,13.03489513,111520.0,111510.0,1.11592699]
["bitfinex","BTCUSD",1752113800570,13.03489513,111520.0,111510.0,1.11382699]
["bitfinex","BTCUSD",1752113800935,13.04386197,111520.0,111510.0,1.11382699]
["bitfinex","BTCUSD",1752113801146,13.03489513,111520.0,111510.0,1.11382699]
["bitfinex","BTCUSD",1752113801370,13.04386189,111520.0,111510.0,1.11382699]
["bitfinex","BTCUSD",1752113801808,13.03489513,111520.0,111510.0,1.11582699]
["bitfinex","BTCUSD",1752113802555,13.03489513,111520.0,111510.0,0.97658699]
["bitfinex","BTCUSD",1752113802762,13.04386197,111520.0,111510.0,1.11578699]
["bitfinex","BTCUSD",1752113803170,13.04386197,111520.0,111510.0,0.79731939]
["bitfinex","BTCUSD",1752113803629,13.04386197,111520.0,111510.0,0.65811939]
["bitfinex","BTCUSD",1752113803863,13.07426197,111520.0,111510.0,0.79427939]
["bitfinex","BTCUSD",1752113804068,13.07426197,111520.0,111510.0,0.78519751]
["bitfinex","BTCUSD",1752113804685,13.08322889,111520.0,111510.0,0.78519751]
["bitfinex","BTCUSD",1752113805117,13.26256891,111520.0,111510.0,0.78519751]
["bitfinex","BTCUSD",1752113805331,13.25360248,111520.0,111510.0,0.76726311]
["bitfinex","BTCUSD",1752113805531,13.25360248,111520.0,111510.0,0.75948332]
["bitfinex","BTCUSD",1752113805706,13.25360248,111520.0,111510.0,0.77617275]
["bitfinex","BTCUSD",1752113806046,13.25360248,111520.0,111510.0,0.78514015]
["bitfinex","BTCUSD",1752113807333,13.39280248,111520.0,111510.0,0.78514015]
["bitfinex","BTCUSD",1752113807791,13.39280248,111520.0,111510.0,0.33927703]
["bitfinex","BTCUSD",1752113807792,13.38698597,111520.0,111510.0,0.33927703]
["bitfinex","BTCUSD",1752113807992,13.3780193,111520.0,111510.0,0.47635703]
["bitfinex","BTCUSD",1752113808192,13.3780193,111520.0,111510.0,0.15788943]
["bitfinex","BTCUSD",1752113809704,13.3780193,111520.0,111510.0,0.47635703]
["bitfinex","BTCUSD",1752113810874,13.3780193,111520.0,111510.0,0.01868943]
["bitfinex","BTCUSD",1752113811078,13.46945623,111520.0,111510.0,0.01868943]
["bitfinex","BTCUSD",1752113811298,13.6964869,111520.0,111510.0,0.01868943]
["bitfinex","BTCUSD",1752113811470,13.3780193,111520.0,111510.0,0.01868943]
["bitfinex","BTCUSD",1752113812668,13.3790193,111520.0,111510.0,0.01868943]
["bitfinex","BTCUSD",1752113812874,13.3790193,111520.0,111510.0,0.01668943]
["bitfinex","BTCUSD",1752113813074,13.3790193,111520.0,111510.0,0.01768943]
["bitfinex","BTCUSD",1752113814115,13.3790193,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1752113814316,13.3790193,111520.0,111510.0,0.01769667]
["bitfinex","BTCUSD",1752113816634,13.3790193,111520.0,111510.0,0.01719667]
["bitfinex","BTCUSD",1752113817269,13.19959911,111520.0,111510.0,0.54401306]
["bitfinex","BTCUSD",1752113817436,13.06944611,111520.0,111510.0,0.54401306]
["bitfinex","BTCUSD",1752113817797,13.40583907,111520.0,111510.0,0.54401306]
["bitfinex","BTCUSD",1752113818225,13.39687272,111520.0,111510.0,0.53504574]
["bitfinex","BTCUSD",1752113818446,13.38790613,111520.0,111510.0,0.20761058]
["bitfinex","BTCUSD",1752113818615,13.38790613,111520.0,111510.0,0.52607818]
["bitfinex","BTCUSD",1752113819787,13.38790613,111520.0,111510.0,0.5350459]
["bitfinex","BTCUSD",1752113820200,13.37893946,111520.0,111510.0,0.5329559]
["bitfinex","BTCUSD",1752113821519,13.36997254,111520.0,111510.0,0.34463207]
["bitfinex","BTCUSD",1752113821733,13.36100554,111520.0,111510.0,0.34463207]
["bitfinex","BTCUSD",1752113822833,13.36100554,111520.0,111510.0,0.52398818]
["bitfinex","BTCUSD",1752113823056,13.36100554,111520.0,111510.0,0.33566427]
["bitfinex","BTCUSD",1752113823271,13.36100554,111520.0,111510.0,0.52398818]
["bitfinex","BTCUSD",1752113823487,13.36100554,111520.0,111510.0,0.51502038]
["bitfinex","BTCUSD",1752113823703,13.36100554,111520.0,111510.0,0.52398818]
["bitfinex","BTCUSD",1752113824696,13.36100554,111520.0,111510.0,0.34463207]
["bitfinex","BTCUSD",1752113825119,13.36100554,111520.0,111510.0,0.51504454]
["bitfinex","BTCUSD",1752113825316,13.36100554,111520.0,111510.0,0.33568843]
["bitfinex","BTCUSD",1752113825790,13.36100554,111520.0,111510.0,0.3189676]
["bitfinex","BTCUSD",1752113826657,13.36100554,111520.0,111510.0,0.49832371]
["bitfinex","BTCUSD",1752113826896,13.36997213,111520.0,111510.0,0.52522655]
["bitfinex","BTCUSD",1752113827134,13.36997213,111520.0,111510.0,0.54195219]
["bitfinex","BTCUSD",1752113827366,13.36997213,111520.0,111510.0,0.55597943]
["bitfinex","BTCUSD",1752113827367,13.05732846,111520.0,111510.0,0.55597943]
["bitfinex","BTCUSD",1752113827622,13.19640846,111520.0,111510.0,0.55300943]
["bitfinex","BTCUSD",1752113827871,13.02692846,111520.0,111510.0,0.69505943]
["bitfinex","BTCUSD",1752113828361,13.02692846,111520.0,111510.0,0.69208943]
["bitfinex","BTCUSD",1752113828604,13.05872846,111520.0,111510.0,1.01055703]
["bitfinex","BTCUSD",1752113828811,13.06769522,111520.0,111510.0,1.01055703]
["bitfinex","BTCUSD",1752113829256,13.05872846,111520.0,111510.0,0.69208943]
["bitfinex","BTCUSD",1752113829469,13.06769513,111520.0,111510.0,0.69208943]
["bitfinex","BTCUSD",1752113830104,13.06769505,111520.0,111510.0,0.69208943]
["bitfinex","BTCUSD",1752113830318,13.07666189,111520.0,111510.0,0.69208943]
["bitfinex","BTCUSD",1752113830727,13.07987189,111520.0,111510.0,0.69208943]
["bitfinex","BTCUSD",1752113831839,13.08883881,111520.0,111510.0,0.69208943]
["bitfinex","BTCUSD",1752113832276,13.39829248,111520.0,111510.0,0.68312219]
["bitfinex","BTCUSD",1752113832933,13.39829248,111520.0,111510.0,0.69208959]
["bitfinex","BTCUSD",1752113833993,13.38932597,111520.0,111510.0,0.69208959]
["bitfinex","BTCUSD",1752113834491,13.38932597,111520.0,111510.0,0.68999959]
["bitfinex","BTCUSD",1752113834853,13.38932597,111520.0,111510.0,0.68103219]
["bitfinex","BTCUSD",1752113835908,13.3803593,111520.0,111510.0,0.68103219]
["bitfinex","BTCUSD",1752113837471,13.3803593,111520.0,111510.0,0.69208951]
["bitfinex","BTCUSD",1752113837678,13.20101928,111520.0,111510.0,0.70105675]
["bitfinex","BTCUSD",1752113838126,13.19780895,111520.0,111510.0,0.70105675]
["bitfinex","BTCUSD",1752113839028,13.05872895,111520.0,111510.0,0.70105675]
["bitfinex","BTCUSD",1752113839195,13.19776895,111520.0,111510.0,0.70105675]
["bitfinex","BTCUSD",1752113839633,13.05872895,111520.0,111510.0,0.70105675]
["bitfinex","BTCUSD",1752113839811,13.19776895,111520.0,111510.0,0.70105675]
["bitfinex","BTCUSD",1752113840234,13.39504289,111520.0,111510.0,0.69208951]
["bitfinex","BTCUSD",1752113840537,13.39825289,111520.0,111510.0,0.69208951]
["bitfinex","BTCUSD",1752113840910,13.39825289,111520.0,111510.0,0.67536387]
["bitfinex","BTCUSD",1752113841112,13.39825289,111520.0,111510.0,0.69209498]
["bitfinex","BTCUSD",1752113841391,13.3892863,111520.0,111510.0,0.36466006]
["bitfinex","BTCUSD",1752113841617,13.38031946,111520.0,111510.0,0.67207018]
["bitfinex","BTCUSD",1752113843502,13.38031946,111520.0,111510.0,0.35360258]
["bitfinex","BTCUSD",1752113843709,13.38031946,111520.0,111510.0,0.67207018]
["bitfinex","BTCUSD",1752113844150,13.37135254,111520.0,111510.0,0.47477871]
["bitfinex","BTCUSD",1752113844326,13.36238554,111520.0,111510.0,0.47477871]
["bitfinex","BTCUSD",1752113844528,13.36238554,111520.0,111510.0,0.01723111]
["bitfinex","BTCUSD",1752113844740,13.36238554,111520.0,111510.0,0.15623111]
["bitfinex","BTCUSD",1752113845300,13.36238554,111520.0,111510.0,0.34455494]
["bitfinex","BTCUSD",1752113845516,13.36238554,111520.0,111510.0,0.15623111]
["bitfinex","BTCUSD",1752113845951,13.36238554,111520.0,111510.0,0.34455502]
["bitfinex","BTCUSD",1752113846766,13.36238554,111520.0,111510.0,0.15623111]
["bitfinex","BTCUSD",1752113847399,13.36238554,111520.0,111510.0,0.01723111]
["bitfinex","BTCUSD",1752113847607,13.36238554,111520.0,111510.0,0.19658722]
["bitfinex","BTCUSD",1752113847776,13.36238554,111520.0,111510.0,0.20555502]
["bitfinex","BTCUSD",1752113848379,13.36238554,111520.0,111510.0,0.21452266]
["bitfinex","BTCUSD",1752113848644,13.36238554,111520.0,111510.0,0.55092514]
["bitfinex","BTCUSD",1752113848645,13.38913613,111520.0,111510.0,0.55092514]
["bitfinex","BTCUSD",1752113849031,13.38913613,111520.0,111510.0,0.55298514]
["bitfinex","BTCUSD",1752113849243,13.38913613,111520.0,111510.0,0.56195246]
["bitfinex","BTCUSD",1752113850432,13.25017613,111520.0,111510.0,0.56195246]
["bitfinex","BTCUSD",1752113850618,13.20979546,111520.0,111510.0,0.5619519]
["bitfinex","BTCUSD",1752113850814,13.07083546,111520.0,111510.0,0.5619519]
["bitfinex","BTCUSD",1752113851066,13.20979546,111520.0,111510.0,0.5619519]
["bitfinex","BTCUSD",1752113851674,13.21876238,111520.0,111510.0,0.5619519]
["bitfinex","BTCUSD",1752113851891,13.3981024,111520.0,111510.0,0.5619519]
["bitfinex","BTCUSD",1752113852636,13.04079552,111520.0,111510.0,0.5619519]
["bitfinex","BTCUSD",1752113852844,13.15692187,111520.0,111510.0,0.97492643]
["bitfinex","BTCUSD",1752113853048,13.19618838,111520.0,111510.0,0.65338883]
["bitfinex","BTCUSD",1752113853689,13.20829505,111520.0,111510.0,0.65338883]
["bitfinex","BTCUSD",1752113854549,13.20515505,111520.0,111510.0,0.65132883]
["bitfinex","BTCUSD",1752113854756,13.20829505,111520.0,111510.0,0.65338883]
["bitfinex","BTCUSD",1752113855390,13.20829505,111520.0,111510.0,0.63665772]
["bitfinex","BTCUSD",1752113855605,13.40556883,111520.0,111510.0,0.64236598]
["bitfinex","BTCUSD",1752113855857,13.40556883,111520.0,111510.0,0.51505921]
["bitfinex","BTCUSD",1752113856070,13.39660248,111520.0,111510.0,0.52402685]
["bitfinex","BTCUSD",1752113856929,13.39660248,111520.0,111510.0,0.53299441]
["bitfinex","BTCUSD",1752113858346,13.39660248,111520.0,111510.0,0.5329944]
["bitfinex","BTCUSD",1752113858979,13.05140179,111520.0,111510.0,0.64236605]
["bitfinex","BTCUSD",1752113859182,13.04826179,111520.0,111510.0,0.64442605]
["bitfinex","BTCUSD",1752113859414,13.03929552,111520.0,111510.0,0.96289365]
["bitfinex","BTCUSD",1752113859551,13.01796179,111520.0,111510.0,0.96596365]
["bitfinex","BTCUSD",1752113859976,13.00899552,111520.0,111510.0,0.96596365]
["bitfinex","BTCUSD",1752113860379,13.01796179,111520.0,111510.0,0.96596365]
["bitfinex","BTCUSD",1752113860599,13.00899552,111520.0,111510.0,0.96596365]
["bitfinex","BTCUSD",1752113861681,13.01796187,111520.0,111510.0,0.96289365]
["bitfinex","BTCUSD",1752113862214,13.04836187,111520.0,111510.0,0.96289365]
["bitfinex","BTCUSD",1752113862438,13.04836187,111520.0,111510.0,1.10177365]
["bitfinex","BTCUSD",1752113862653,13.04836187,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113862864,13.05732838,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113863766,13.06629497,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113863966,13.05732838,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113864797,13.04836187,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113865173,13.05732838,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113865582,13.04836187,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113865733,13.06046846,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113865932,13.05150187,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113866135,13.06046838,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113867994,13.05513549,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113868167,13.04616898,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113869291,13.05513549,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113869497,13.05513541,111520.0,111510.0,0.78330605]
["bitfinex","BTCUSD",1752113869912,13.05513541,111520.0,111510.0,0.7832941]
["bitfinex","BTCUSD",1752113870112,13.04616898,111520.0,111510.0,0.7832941]
["bitfinex","BTCUSD",1752113870300,13.05513549,111520.0,111510.0,0.7832941]
["bitfinex","BTCUSD",1752113870836,13.04616898,111520.0,111510.0,0.7832941]
["bitfinex","BTCUSD",1752113871036,13.05513541,111520.0,111510.0,0.7832941]
["bitfinex","BTCUSD",1752113872608,13.04616898,111520.0,111510.0,0.7832941]
["bitfinex","BTCUSD",1752113875764,13.04616898,111520.0,111510.0,0.78329435]
["bitfinex","BTCUSD",1752113876037,13.05513549,111520.0,111510.0,0.78329435]
["bitfinex","BTCUSD",1752113876445,13.06410216,111520.0,111510.0,0.78123435]
["bitfinex","BTCUSD",1752113876835,13.05513549,111520.0,111510.0,0.78123435]
["bitfinex","BTCUSD",1752113877406,13.06410216,111520.0,111510.0,0.78123435]
["bitfinex","BTCUSD",1752113877812,13.05513549,111520.0,111510.0,0.78123435]
["bitfinex","BTCUSD",1752113878241,13.06410216,111520.0,111510.0,0.78123435]
["bitfinex","BTCUSD",1752113880204,13.05513549,111520.0,111510.0,0.78123435]
["bitfinex","BTCUSD",1752113880335,13.06410216,111520.0,111510.0,0.78123435]
["bitfinex","BTCUSD",1752113880737,13.26137594,111520.0,111510.0,0.78123451]
["bitfinex","BTCUSD",1752113881113,13.08203576,111520.0,111510.0,0.79020143]
["bitfinex","BTCUSD",1752113881243,13.07889576,111520.0,111510.0,0.79020143]
["bitfinex","BTCUSD",1752113881449,13.08182633,111520.0,111510.0,0.79020143]
["bitfinex","BTCUSD",1752113881669,13.24323317,111520.0,111510.0,0.6717827]
["bitfinex","BTCUSD",1752113881914,13.25220017,111520.0,111510.0,0.6807501]
["bitfinex","BTCUSD",1752113882330,13.25220017,111520.0,111510.0,0.6717827]
["bitfinex","BTCUSD",1752113883123,13.24323341,111520.0,111510.0,0.6717427]
["bitfinex","BTCUSD",1752113883308,13.24323341,111520.0,111510.0,0.6807101]
["bitfinex","BTCUSD",1752113883548,13.24323341,111520.0,111510.0,0.68071831]
["bitfinex","BTCUSD",1752113884938,13.38199341,111520.0,111510.0,0.68071831]
["bitfinex","BTCUSD",1752113885139,13.37302657,111520.0,111510.0,0.33534811]
["bitfinex","BTCUSD",1752113885368,13.37302657,111520.0,111510.0,0.34431583]
["bitfinex","BTCUSD",1752113885580,13.37302657,111520.0,111510.0,0.67175107]
["bitfinex","BTCUSD",1752113885813,13.22529965,111520.0,111510.0,0.66278343]
["bitfinex","BTCUSD",1752113886088,13.36405965,111520.0,111510.0,0.66278343]
["bitfinex","BTCUSD",1752113886323,13.36405965,111520.0,111510.0,0.35328347]
["bitfinex","BTCUSD",1752113887086,13.36405965,111520.0,111510.0,0.67175107]
["bitfinex","BTCUSD",1752113888017,13.36405965,111520.0,111510.0,0.68071863]
["bitfinex","BTCUSD",1752113888218,13.37302641,111520.0,111510.0,0.68968611]
["bitfinex","BTCUSD",1752113888421,13.19368639,111520.0,111510.0,0.69865335]
["bitfinex","BTCUSD",1752113888836,13.37302641,111520.0,111510.0,0.69865335]
["bitfinex","BTCUSD",1752113889442,13.37302641,111520.0,111510.0,0.69865737]
["bitfinex","BTCUSD",1752113890202,13.37302641,111520.0,111510.0,0.68192151]
["bitfinex","BTCUSD",1752113890684,13.37302641,111520.0,111510.0,0.68192111]
["bitfinex","BTCUSD",1752113890857,13.37302641,111520.0,111510.0,0.67295379]
["bitfinex","BTCUSD",1752113891058,13.37302641,111520.0,111510.0,0.66398639]
["bitfinex","BTCUSD",1752113891944,13.36405965,111520.0,111510.0,0.65501891]
["bitfinex","BTCUSD",1752113892163,13.35509265,111520.0,111510.0,0.64605151]
["bitfinex","BTCUSD",1752113892340,13.35509265,111520.0,111510.0,0.65501923]
["bitfinex","BTCUSD",1752113893301,13.35509265,111520.0,111510.0,0.66398687]
["bitfinex","BTCUSD",1752113893511,13.35509265,111520.0,111510.0,0.67295443]
["bitfinex","BTCUSD",1752113894562,13.35509265,111520.0,111510.0,0.66398687]
["bitfinex","BTCUSD",1752113894762,13.35509265,111520.0,111510.0,0.52522687]
["bitfinex","BTCUSD",1752113894971,13.35509265,111520.0,111510.0,0.65497923]
["bitfinex","BTCUSD",1752113895857,13.35509265,111520.0,111510.0,0.67171366]
["bitfinex","BTCUSD",1752113896703,13.35509265,111520.0,111510.0,0.01723443]
["bitfinex","BTCUSD",1752113896905,13.35509265,111520.0,111510.0,0.15591443]
["bitfinex","BTCUSD",1752113897810,13.35509265,111520.0,111510.0,0.01723443]
["bitfinex","BTCUSD",1752113900027,13.35509265,111520.0,111510.0,0.20555834]
["bitfinex","BTCUSD",1752113900663,13.35509265,111520.0,111510.0,0.53299366]
["bitfinex","BTCUSD",1752113900876,13.36405957,111520.0,111510.0,0.54196122]
["bitfinex","BTCUSD",1752113901050,13.37302624,111520.0,111510.0,0.54196122]
["bitfinex","BTCUSD",1752113901259,13.37302624,111520.0,111510.0,0.5509287]
["bitfinex","BTCUSD",1752113901791,13.20257257,111520.0,111510.0,0.55989594]
["bitfinex","BTCUSD",1752113902148,13.21153957,111520.0,111510.0,0.5598961]
["bitfinex","BTCUSD",1752113902514,13.39087959,111520.0,111510.0,0.5598961]
["bitfinex","BTCUSD",1752113902737,13.20257257,111520.0,111510.0,0.2324607]
["bitfinex","BTCUSD",1752113902960,13.21153949,111520.0,111510.0,0.55989562]
["bitfinex","BTCUSD",1752113903198,13.21153949,111520.0,111510.0,0.55989514]
["bitfinex","BTCUSD",1752113903418,13.21153949,111520.0,111510.0,0.5509279]
["bitfinex","BTCUSD",1752113905393,13.20257257,111520.0,111510.0,0.54196058]
["bitfinex","BTCUSD",1752113905600,13.21153957,111520.0,111510.0,0.54196058]
["bitfinex","BTCUSD",1752113905819,13.39087959,111520.0,111510.0,0.2145259]
["bitfinex","BTCUSD",1752113906016,13.39087959,111520.0,111510.0,0.5419609]
["bitfinex","BTCUSD",1752113906315,13.39087959,111520.0,111510.0,0.5329935]
["bitfinex","BTCUSD",1752113906512,13.39087959,111520.0,111510.0,0.54196098]
["bitfinex","BTCUSD",1752113906934,13.39087959,111520.0,111510.0,0.55092838]
["bitfinex","BTCUSD",1752113907425,13.20257257,111520.0,111510.0,0.55092838]
["bitfinex","BTCUSD",1752113907636,13.21153949,111520.0,111510.0,0.5598957]
["bitfinex","BTCUSD",1752113908716,13.39984651,111520.0,111510.0,0.55092838]
["bitfinex","BTCUSD",1752113908930,13.39984651,111520.0,111510.0,0.54196098]
["bitfinex","BTCUSD",1752113909164,13.39984651,111520.0,111510.0,0.55092838]
["bitfinex","BTCUSD",1752113909391,13.39984651,111520.0,111510.0,0.5598957]
["bitfinex","BTCUSD",1752113909645,13.21153949,111520.0,111510.0,0.5598957]
["bitfinex","BTCUSD",1752113909891,13.20257257,111520.0,111510.0,0.55989514]
["bitfinex","BTCUSD",1752113910112,13.21153957,111520.0,111510.0,0.54196058]
["bitfinex","BTCUSD",1752113910509,13.20257257,111520.0,111510.0,0.55092659]
["bitfinex","BTCUSD",1752113910711,13.21153949,111520.0,111510.0,0.54195927]
["bitfinex","BTCUSD",1752113911132,13.22050649,111520.0,111510.0,0.54195927]
["bitfinex","BTCUSD",1752113911766,13.39984651,111520.0,111510.0,0.54195927]
["bitfinex","BTCUSD",1752113912344,13.39984651,111520.0,111510.0,0.54196001]
["bitfinex","BTCUSD",1752113912547,13.39691651,111520.0,111510.0,0.54196001]
["bitfinex","BTCUSD",1752113912690,13.21180949,111520.0,111510.0,0.55092733]
["bitfinex","BTCUSD",1752113912883,13.21180949,111520.0,111510.0,0.54196001]
["bitfinex","BTCUSD",1752113913106,13.21180949,111520.0,111510.0,0.55092733]
["bitfinex","BTCUSD",1752113913702,13.21180949,111520.0,111510.0,0.54196001]
["bitfinex","BTCUSD",1752113913950,13.21180949,111520.0,111510.0,0.55092733]
["bitfinex","BTCUSD",1752113914134,13.19387573,111520.0,111510.0,0.55092733]
["bitfinex","BTCUSD",1752113914309,13.19387573,111520.0,111510.0,0.55989457]
["bitfinex","BTCUSD",1752113914722,13.03726263,111520.0,111510.0,0.55989457]
["bitfinex","BTCUSD",1752113914888,13.03726263,111520.0,111510.0,0.88044217]
["bitfinex","BTCUSD",1752113915097,13.04302898,111520.0,111510.0,0.88044217]
["bitfinex","BTCUSD",1752113915975,13.0430289,111520.0,111510.0,0.88044217]
["bitfinex","BTCUSD",1752113916383,13.05199525,111520.0,111510.0,0.88044217]
["bitfinex","BTCUSD",1752113917386,13.03406263,111520.0,111510.0,0.88044217]
["bitfinex","BTCUSD",1752113917590,13.0430289,111520.0,111510.0,0.88044217]
["bitfinex","BTCUSD",1752113917766,13.03406263,111520.0,111510.0,0.88044217]
["bitfinex","BTCUSD",1752113917967,13.0430289,111520.0,111510.0,0.88044217]
["bitfinex","BTCUSD",1752113919167,13.0430289,111520.0,111510.0,1.01900217]
["bitfinex","BTCUSD",1752113919380,13.0430289,111520.0,111510.0,0.38206697]
["bitfinex","BTCUSD",1752113919576,13.0430289,111520.0,111510.0,0.70053457]
["bitfinex","BTCUSD",1752113919796,13.05199533,111520.0,111510.0,0.70053457]
["bitfinex","BTCUSD",1752113920739,13.06416192,111520.0,111510.0,0.70053457]
["bitfinex","BTCUSD",1752113921473,13.07312859,111520.0,111510.0,0.38206697]
["bitfinex","BTCUSD",1752113921681,13.07312859,111520.0,111510.0,0.70053457]
["bitfinex","BTCUSD",1752113922684,13.06416192,111520.0,111510.0,0.70053457]
["bitfinex","BTCUSD",1752113924813,13.07312868,111520.0,111510.0,0.38206697]
["bitfinex","BTCUSD",1752113925015,13.06416192,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113925817,13.05519533,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113926030,13.05199533,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113926573,13.06416192,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113926773,13.05519533,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113927446,13.06416192,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113927776,13.07312868,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113928697,13.07312859,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113929337,13.08209543,111520.0,111510.0,0.70065069]
["bitfinex","BTCUSD",1752113929664,13.26143545,111520.0,111510.0,0.37309973]
["bitfinex","BTCUSD",1752113929841,13.08209608,111520.0,111510.0,0.68960345]
["bitfinex","BTCUSD",1752113930141,13.08209608,111520.0,111510.0,0.69857069]
["bitfinex","BTCUSD",1752113930737,13.07312916,111520.0,111510.0,0.69857069]
["bitfinex","BTCUSD",1752113931342,13.24350308,111520.0,111510.0,0.51517369]
["bitfinex","BTCUSD",1752113931613,13.23453641,111520.0,111510.0,0.33581758]
["bitfinex","BTCUSD",1752113931815,13.23453641,111520.0,111510.0,0.47429758]
["bitfinex","BTCUSD",1752113931987,13.23453641,111520.0,111510.0,0.65365369]
["bitfinex","BTCUSD",1752113932304,13.23453641,111520.0,111510.0,0.51517369]
["bitfinex","BTCUSD",1752113932488,13.23453641,111520.0,111510.0,0.65365369]
["bitfinex","BTCUSD",1752113932714,13.22556957,111520.0,111510.0,0.65365369]
["bitfinex","BTCUSD",1752113932931,13.22556957,111520.0,111510.0,0.33507348]
["bitfinex","BTCUSD",1752113933363,13.22556957,111520.0,111510.0,0.67165971]
["bitfinex","BTCUSD",1752113933596,13.24350324,111520.0,111510.0,0.68062703]
["bitfinex","BTCUSD",1752113933811,13.24350324,111520.0,111510.0,0.67165971]
["bitfinex","BTCUSD",1752113934039,13.24350324,111520.0,111510.0,0.68062703]
["bitfinex","BTCUSD",1752113934256,13.06416257,111520.0,111510.0,0.68959427]
["bitfinex","BTCUSD",1752113934457,13.06416257,111520.0,111510.0,0.68062703]
["bitfinex","BTCUSD",1752113934612,13.06416257,111520.0,111510.0,0.68959427]
["bitfinex","BTCUSD",1752113934813,13.05519573,111520.0,111510.0,0.68062703]
["bitfinex","BTCUSD",1752113935016,13.06416233,111520.0,111510.0,0.68959427]
["bitfinex","BTCUSD",1752113935814,13.06416233,111520.0,111510.0,0.68062703]
["bitfinex","BTCUSD",1752113936344,13.07312925,111520.0,111510.0,0.67165979]
["bitfinex","BTCUSD",1752113936539,13.06416233,111520.0,111510.0,0.68062719]
["bitfinex","BTCUSD",1752113936742,13.06416233,111520.0,111510.0,0.68959451]
["bitfinex","BTCUSD",1752113936985,13.07312925,111520.0,111510.0,0.67165979]
["bitfinex","BTCUSD",1752113937399,13.07312917,111520.0,111510.0,0.68062719]
["bitfinex","BTCUSD",1752113937519,13.07312917,111520.0,111510.0,0.68959451]
["bitfinex","BTCUSD",1752113937725,13.06416217,111520.0,111510.0,0.69856175]
["bitfinex","BTCUSD",1752113938274,13.06416208,111520.0,111510.0,0.69856175]
["bitfinex","BTCUSD",1752113938635,13.05519541,111520.0,111510.0,0.69856175]
["bitfinex","BTCUSD",1752113938846,13.06416208,111520.0,111510.0,0.69856175]
["bitfinex","BTCUSD",1752113939064,13.07312884,111520.0,111510.0,0.69856175]
["bitfinex","BTCUSD",1752113939316,13.07312884,111520.0,111510.0,0.68959451]
["bitfinex","BTCUSD",1752113939459,13.07312884,111520.0,111510.0,0.69856175]
["bitfinex","BTCUSD",1752113940288,13.07312884,111520.0,111510.0,0.68959451]
["bitfinex","BTCUSD",1752113940690,13.06416208,111520.0,111510.0,0.69856175]
["bitfinex","BTCUSD",1752113940896,13.06416208,111520.0,111510.0,0.68959732]
["bitfinex","BTCUSD",1752113941098,13.07312892,111520.0,111510.0,0.55111732]
["bitfinex","BTCUSD",1752113941295,13.05519541,111520.0,111510.0,0.69852456]
["bitfinex","BTCUSD",1752113942638,13.05509541,111520.0,111510.0,0.69852456]
["bitfinex","BTCUSD",1752113943142,13.05509533,111520.0,111510.0,0.69852456]
["bitfinex","BTCUSD",1752113943540,13.0461289,111520.0,111510.0,0.69852456]
["bitfinex","BTCUSD",1752113944058,13.05509533,111520.0,111510.0,0.69852456]
["bitfinex","BTCUSD",1752113945498,13.06406192,111520.0,111510.0,0.69852456]
["bitfinex","BTCUSD",1752113946290,13.06406192,111520.0,111510.0,0.69852628]
["bitfinex","BTCUSD",1752113946702,13.07302868,111520.0,111510.0,0.67162432]
["bitfinex","BTCUSD",1752113946915,13.07302925,111520.0,111510.0,0.6716244]
["bitfinex","BTCUSD",1752113947076,13.26133627,111520.0,111510.0,0.6716244]
["bitfinex","BTCUSD",1752113947276,13.08199625,111520.0,111510.0,0.67162448]
["bitfinex","BTCUSD",1752113947496,13.08199625,111520.0,111510.0,0.68059196]
["bitfinex","BTCUSD",1752113947684,13.08199625,111520.0,111510.0,0.67162448]
["bitfinex","BTCUSD",1752113948760,13.26133627,111520.0,111510.0,0.67162448]
["bitfinex","BTCUSD",1752113948893,13.25236984,111520.0,111510.0,0.62162456]
["bitfinex","BTCUSD",1752113949093,13.25236984,111520.0,111510.0,0.63059212]
["bitfinex","BTCUSD",1752113949689,13.25236984,111520.0,111510.0,0.62162456]
["bitfinex","BTCUSD",1752113950092,13.25236984,111520.0,111510.0,0.63059212]
["bitfinex","BTCUSD",1752113950294,13.06406282,111520.0,111510.0,0.63955952]
["bitfinex","BTCUSD",1752113950500,13.06406282,111520.0,111510.0,0.6395596]
["bitfinex","BTCUSD",1752113950959,13.07302982,111520.0,111510.0,0.6395596]
["bitfinex","BTCUSD",1752113951304,13.07302974,111520.0,111510.0,0.648527]
["bitfinex","BTCUSD",1752113951531,13.06406282,111520.0,111510.0,0.6485266]
["bitfinex","BTCUSD",1752113951726,13.05509598,111520.0,111510.0,0.6485262]
["bitfinex","BTCUSD",1752113951934,13.0640629,111520.0,111510.0,0.63059164]
["bitfinex","BTCUSD",1752113952357,13.0640629,111520.0,111510.0,0.62162424]
["bitfinex","BTCUSD",1752113952811,13.0640629,111520.0,111510.0,0.63059164]
["bitfinex","BTCUSD",1752113953541,13.05509598,111520.0,111510.0,0.63955896]
["bitfinex","BTCUSD",1752113954006,13.0640629,111520.0,111510.0,0.63059164]
["bitfinex","BTCUSD",1752113954878,13.0640629,111520.0,111510.0,0.62157987]
["bitfinex","BTCUSD",1752113955941,13.05509598,111520.0,111510.0,0.62157987]
["bitfinex","BTCUSD",1752113956139,13.06406282,111520.0,111510.0,0.63951459]
["bitfinex","BTCUSD",1752113956352,13.06406282,111520.0,111510.0,0.63054727]
["bitfinex","BTCUSD",1752113957858,13.06397315,111520.0,111510.0,0.63054727]
["bitfinex","BTCUSD",1752113960053,13.25228009,111520.0,111510.0,0.61261263]
["bitfinex","BTCUSD",1752113960260,13.2522805,111520.0,111510.0,0.62158035]
["bitfinex","BTCUSD",1752113960466,13.2522805,111520.0,111510.0,0.63054799]
["bitfinex","BTCUSD",1752113960846,13.24331374,111520.0,111510.0,0.62158499]
["bitfinex","BTCUSD",1752113961204,13.24331374,111520.0,111510.0,0.63055263]
["bitfinex","BTCUSD",1752113962036,13.24331374,111520.0,111510.0,0.63952019]
["bitfinex","BTCUSD",1752113962234,13.05500639,111520.0,111510.0,0.32988045]
["bitfinex","BTCUSD",1752113962611,13.05500639,111520.0,111510.0,0.64848727]
["bitfinex","BTCUSD",1752113963281,13.05500639,111520.0,111510.0,0.64848687]
["bitfinex","BTCUSD",1752113963605,13.04603931,111520.0,111510.0,0.64848647]
["bitfinex","BTCUSD",1752113963842,13.05500582,111520.0,111510.0,0.64848647]
["bitfinex","BTCUSD",1752113964578,13.05500582,111520.0,111510.0,0.32987965]
["bitfinex","BTCUSD",1752113964777,13.05500582,111520.0,111510.0,0.64848647]
["bitfinex","BTCUSD",1752113965202,13.05500574,111520.0,111510.0,0.64848647]
["bitfinex","BTCUSD",1752113965437,13.05500574,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113965995,13.04603931,111520.0,111510.0,0.33197965]
["bitfinex","BTCUSD",1752113966295,13.05500582,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113966496,13.04603931,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113966701,13.05500574,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113966901,13.05500574,111520.0,111510.0,0.33197965]
["bitfinex","BTCUSD",1752113967073,13.05500574,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113967755,13.05502574,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113968400,13.04605923,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113968759,13.05502566,111520.0,111510.0,0.33197965]
["bitfinex","BTCUSD",1752113968963,13.05502566,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113970240,13.04605923,111520.0,111510.0,0.96919329]
["bitfinex","BTCUSD",1752113970443,13.03397296,111520.0,111510.0,0.96919941]
["bitfinex","BTCUSD",1752113970667,13.03397296,111520.0,111510.0,1.06063634]
["bitfinex","BTCUSD",1752113970877,13.02320584,111520.0,111510.0,1.06063634]
["bitfinex","BTCUSD",1752113970986,13.02320584,111520.0,111510.0,1.08757534]
["bitfinex","BTCUSD",1752113971844,12.99280584,111520.0,111510.0,1.40618216]
["bitfinex","BTCUSD",1752113972042,12.99280584,111520.0,111510.0,1.40925216]
["bitfinex","BTCUSD",1752113972250,12.97822588,111520.0,111510.0,1.40925216]
["bitfinex","BTCUSD",1752113972682,12.97822588,111520.0,111510.0,1.09064534]
["bitfinex","BTCUSD",1752113972914,12.97822588,111520.0,111510.0,1.09035656]
["bitfinex","BTCUSD",1752113975201,12.97822588,111520.0,111510.0,1.09033332]
["bitfinex","BTCUSD",1752113976395,12.97722588,111520.0,111510.0,1.09033332]
["bitfinex","BTCUSD",1752113976595,12.97722588,111520.0,111510.0,1.09333332]
["bitfinex","BTCUSD",1752113976978,12.97722588,111520.0,111510.0,1.09533332]
["bitfinex","BTCUSD",1752113978484,13.00872588,111520.0,111510.0,1.09226332]
["bitfinex","BTCUSD",1752113978909,12.97722588,111520.0,111510.0,1.09226332]
["bitfinex","BTCUSD",1752113979876,13.00832588,111520.0,111510.0,1.09226332]
["bitfinex","BTCUSD",1752113980830,12.96645943,111520.0,111510.0,1.09533332]
["bitfinex","BTCUSD",1752113980991,12.96645943,111520.0,111510.0,1.09532663]
["bitfinex","BTCUSD",1752113981236,12.96645943,111520.0,111510.0,1.43742663]
["bitfinex","BTCUSD",1752113982219,12.96645943,111520.0,111510.0,1.43532663]
["bitfinex","BTCUSD",1752113985802,12.96015127,111520.0,111510.0,1.43532663]
["bitfinex","BTCUSD",1752113990917,12.94938572,111520.0,111510.0,1.43532663]
["bitfinex","BTCUSD",1752113991055,12.98168572,111520.0,111510.0,1.43225663]
["bitfinex","BTCUSD",1752113992514,12.98168572,111520.0,111510.0,1.43223929]
["bitfinex","BTCUSD",1752113994308,12.96518572,111520.0,111510.0,1.43223929]
["bitfinex","BTCUSD",1752113994488,12.98128572,111520.0,111510.0,1.43223929]
["bitfinex","BTCUSD",1752113994870,12.98128572,111520.0,111510.0,1.43224581]
["bitfinex","BTCUSD",1752113995282,12.98128572,111520.0,111510.0,1.29380581]
["bitfinex","BTCUSD",1752113995481,12.99337199,111520.0,111510.0,0.31477443]
["bitfinex","BTCUSD",1752113995692,13.19961179,111520.0,111510.0,0.2010615]
["bitfinex","BTCUSD",1752113995904,13.17271258,111520.0,111510.0,0.02170539]
["bitfinex","BTCUSD",1752113996062,13.17271258,111520.0,111510.0,0.15982539]
["bitfinex","BTCUSD",1752113996273,13.17271258,111520.0,111510.0,0.47829108]
["bitfinex","BTCUSD",1752113996469,13.31083258,111520.0,111510.0,0.47829108]
["bitfinex","BTCUSD",1752113996674,13.31083258,111520.0,111510.0,0.66661499]
["bitfinex","BTCUSD",1752113996877,13.31083258,111520.0,111510.0,0.36608466]
["bitfinex","BTCUSD",1752113997079,13.31083258,111520.0,111510.0,0.68474734]
["bitfinex","BTCUSD",1752113997294,13.31083258,111520.0,111510.0,0.69371482]
["bitfinex","BTCUSD",1752113997501,13.31078258,111520.0,111510.0,0.69371482]
["bitfinex","BTCUSD",1752113998177,13.31078258,111520.0,111510.0,0.69171482]
["bitfinex","BTCUSD",1752113998324,13.31078258,111520.0,111510.0,0.68274734]
["bitfinex","BTCUSD",1752113998521,13.1493755,111520.0,111510.0,0.70068198]
["bitfinex","BTCUSD",1752113998921,13.15834242,111520.0,111510.0,0.70068198]
["bitfinex","BTCUSD",1752113999327,13.34664944,111520.0,111510.0,0.69171474]
["bitfinex","BTCUSD",1752113999522,13.34664944,111520.0,111510.0,0.70068206]
["bitfinex","BTCUSD",1752113999728,13.34664944,111520.0,111510.0,0.38201938]
["bitfinex","BTCUSD",1752113999924,13.33768309,111520.0,111510.0,0.69171474]
["bitfinex","BTCUSD",1752114000471,13.31974966,111520.0,111510.0,0.68274734]
["bitfinex","BTCUSD",1752114000670,13.31974966,111520.0,111510.0,0.69768238]
["bitfinex","BTCUSD",1752114001112,13.31974966,111520.0,111510.0,0.69768198]
["bitfinex","BTCUSD",1752114002083,13.31974966,111520.0,111510.0,0.69868198]
["bitfinex","BTCUSD",1752114002969,13.31974966,111520.0,111510.0,0.68971458]
["bitfinex","BTCUSD",1752114004740,13.31974966,111520.0,111510.0,0.6986819]
["bitfinex","BTCUSD",1752114005820,12.99332248,111520.0,111510.0,0.69868142]
["bitfinex","BTCUSD",1752114005987,13.33764228,111520.0,111510.0,0.68075141]
["bitfinex","BTCUSD",1752114006392,13.34660928,111520.0,111510.0,0.68971881]
["bitfinex","BTCUSD",1752114006752,13.33764285,111520.0,111510.0,0.68971881]
["bitfinex","BTCUSD",1752114006947,13.33764285,111520.0,111510.0,0.68075141]
["bitfinex","BTCUSD",1752114007860,13.19956285,111520.0,111510.0,0.68971881]
["bitfinex","BTCUSD",1752114008102,13.19956285,111520.0,111510.0,0.69868613]
["bitfinex","BTCUSD",1752114008959,13.19956285,111520.0,111510.0,0.68197619]
["bitfinex","BTCUSD",1752114009093,13.19956285,111520.0,111510.0,0.69868297]
["bitfinex","BTCUSD",1752114010190,13.01125517,111520.0,111510.0,1.01734525]
["bitfinex","BTCUSD",1752114010394,13.0022885,111520.0,111510.0,1.01734525]
["bitfinex","BTCUSD",1752114011227,13.01125526,111520.0,111510.0,1.01734525]
["bitfinex","BTCUSD",1752114011428,13.0202221,111520.0,111510.0,1.01734525]
["bitfinex","BTCUSD",1752114012431,13.01125526,111520.0,111510.0,1.01734525]
["bitfinex","BTCUSD",1752114012716,13.01125517,111520.0,111510.0,1.01734525]
["bitfinex","BTCUSD",1752114013460,13.01125517,111520.0,111510.0,0.69868257]
["bitfinex","BTCUSD",1752114014711,13.01125517,111520.0,111510.0,0.68197579]
["bitfinex","BTCUSD",1752114014919,13.01125517,111520.0,111510.0,0.69868003]
["bitfinex","BTCUSD",1752114016716,13.0022885,111520.0,111510.0,0.69868003]
["bitfinex","BTCUSD",1752114016932,13.01125517,111520.0,111510.0,0.69868003]
["bitfinex","BTCUSD",1752114017114,13.0022885,111520.0,111510.0,0.69868003]
["bitfinex","BTCUSD",1752114017721,13.00228842,111520.0,111510.0,0.6986829]
["bitfinex","BTCUSD",1752114017966,13.01125509,111520.0,111510.0,0.6986829]
["bitfinex","BTCUSD",1752114018198,13.01125501,111520.0,111510.0,0.6986829]
["bitfinex","BTCUSD",1752114019522,13.00228842,111520.0,111510.0,0.6986829]
["bitfinex","BTCUSD",1752114020265,12.99332199,111520.0,111510.0,0.6986829]
["bitfinex","BTCUSD",1752114020668,12.99332199,111520.0,111510.0,0.69868995]
["bitfinex","BTCUSD",1752114021262,13.01125485,111520.0,111510.0,0.69868995]
["bitfinex","BTCUSD",1752114021462,12.99332199,111520.0,111510.0,1.01735263]
["bitfinex","BTCUSD",1752114021705,12.99332199,111520.0,111510.0,0.69868995]
["bitfinex","BTCUSD",1752114021906,13.00228842,111520.0,111510.0,0.69868995]
["bitfinex","BTCUSD",1752114022068,12.98435572,111520.0,111510.0,1.01941263]
["bitfinex","BTCUSD",1752114022272,12.98128572,111520.0,111510.0,1.11084956]
["bitfinex","BTCUSD",1752114023080,12.94938572,111520.0,111510.0,1.11084956]
["bitfinex","BTCUSD",1752114023519,12.94938572,111520.0,111510.0,1.11382813]
["bitfinex","BTCUSD",1752114024409,12.93861959,111520.0,111510.0,1.45382813]
["bitfinex","BTCUSD",1752114026769,12.93861959,111520.0,111510.0,1.48076513]
["bitfinex","BTCUSD",1752114026963,12.93861959,111520.0,111510.0,1.45382813]
["bitfinex","BTCUSD",1752114032287,12.93861959,111520.0,111510.0,1.45381693]
["bitfinex","BTCUSD",1752114032526,12.93861959,111520.0,111510.0,1.45084693]
["bitfinex","BTCUSD",1752114032981,12.97021959,111520.0,111510.0,1.45084693]
["bitfinex","BTCUSD",1752114034370,12.9594537,111520.0,111510.0,1.45084693]
["bitfinex","BTCUSD",1752114036666,12.9594537,111520.0,111510.0,1.45094693]
["bitfinex","BTCUSD",1752114037313,12.9431537,111520.0,111510.0,3.32560193]
["bitfinex","BTCUSD",1752114037530,12.9278537,111520.0,111510.0,3.32863193]
["bitfinex","BTCUSD",1752114037991,12.9600537,111520.0,111510.0,3.32560059]
["bitfinex","BTCUSD",1752114038222,12.9278537,111520.0,111510.0,3.59468727]
["bitfinex","BTCUSD",1752114038460,12.9278537,111520.0,111510.0,3.30295859]
["bitfinex","BTCUSD",1752114038685,12.9278537,111520.0,111510.0,3.31749944]
["bitfinex","BTCUSD",1752114039764,12.9278537,111520.0,111510.0,3.31649944]
["bitfinex","BTCUSD",1752114039949,12.9278537,111520.0,111510.0,3.31949944]
["bitfinex","BTCUSD",1752114040436,12.9278537,111520.0,111510.0,3.32149944]
["bitfinex","BTCUSD",1752114040662,12.47544738,111520.0,111510.0,3.32149944]
["bitfinex","BTCUSD",1752114043495,12.47544738,111520.0,111510.0,3.31939944]
["bitfinex","BTCUSD",1752114044772,12.47544738,111520.0,111510.0,3.32149944]
["bitfinex","BTCUSD",1752114045013,12.06697048,111520.0,111510.0,3.64016212]
["bitfinex","BTCUSD",1752114045475,12.06697048,111520.0,111510.0,3.32149944]
["bitfinex","BTCUSD",1752114045920,12.06697048,111520.0,111510.0,3.31849944]
["bitfinex","BTCUSD",1752114046398,12.06697048,111520.0,111510.0,3.32149944]
["bitfinex","BTCUSD",1752114046831,12.06697048,111520.0,111510.0,3.31949944]
["bitfinex","BTCUSD",1752114047049,12.06697048,111520.0,111510.0,3.32249944]
["bitfinex","BTCUSD",1752114047485,12.06697048,111520.0,111510.0,3.32039944]
["bitfinex","BTCUSD",1752114050361,11.64578924,111520.0,111510.0,3.63906212]
["bitfinex","BTCUSD",1752114050575,11.64578924,111520.0,111510.0,3.64116212]
["bitfinex","BTCUSD",1752114050771,11.64578924,111520.0,111510.0,3.32249944]
["bitfinex","BTCUSD",1752114051019,11.64578924,111520.0,111510.0,3.64116212]
["bitfinex","BTCUSD",1752114051164,11.64578924,111520.0,111510.0,3.32249944]
["bitfinex","BTCUSD",1752114052204,11.64578924,111520.0,111510.0,3.17924944]
["bitfinex","BTCUSD",1752114052446,11.67788924,111520.0,111510.0,3.31704944]
["bitfinex","BTCUSD",1752114052880,11.67788924,111520.0,111510.0,3.316625]
["bitfinex","BTCUSD",1752114053335,11.67788924,111520.0,111510.0,3.63810546]
["bitfinex","BTCUSD",1752114053552,11.64578924,111520.0,111510.0,3.63810546]
["bitfinex","BTCUSD",1752114054877,11.64578924,111520.0,111510.0,3.31951576]
["bitfinex","BTCUSD",1752114055532,11.64578924,111520.0,111510.0,3.6378966]
["bitfinex","BTCUSD",1752114055750,11.64578924,111520.0,111510.0,3.31951576]
["bitfinex","BTCUSD",1752114056655,11.64578924,111520.0,111510.0,3.18171576]
["bitfinex","BTCUSD",1752114056870,11.64578924,111520.0,111510.0,3.31947576]
["bitfinex","BTCUSD",1752114057095,11.64578924,111520.0,111510.0,3.31947135]
["bitfinex","BTCUSD",1752114057525,11.22988262,111520.0,111510.0,3.32157135]
["bitfinex","BTCUSD",1752114057754,11.00142335,111520.0,111510.0,3.32157135]
["bitfinex","BTCUSD",1752114058189,11.00142335,111520.0,111510.0,3.32156994]
["bitfinex","BTCUSD",1752114058639,11.00142335,111520.0,111510.0,3.63995078]
["bitfinex","BTCUSD",1752114058907,11.00142335,111520.0,111510.0,3.63785078]
["bitfinex","BTCUSD",1752114059728,11.00142335,111520.0,111510.0,3.31946994]
["bitfinex","BTCUSD",1752114060662,11.00142335,111520.0,111510.0,6.49952094]
["bitfinex","BTCUSD",1752114060909,11.00142335,111520.0,111510.0,6.81790195]
["bitfinex","BTCUSD",1752114062418,11.00142335,111520.0,111510.0,6.49952111]
["bitfinex","BTCUSD",1752114062865,11.00142335,111520.0,111510.0,6.81790195]
["bitfinex","BTCUSD",1752114063089,11.00142335,111520.0,111510.0,6.81790467]
["bitfinex","BTCUSD",1752114063528,11.00142335,111520.0,111510.0,6.82000467]
["bitfinex","BTCUSD",1752114063961,11.00142335,111520.0,111510.0,6.81790467]
["bitfinex","BTCUSD",1752114067751,11.00142335,111520.0,111510.0,7.11530467]
["bitfinex","BTCUSD",1752114067752,10.99065968,111520.0,111510.0,7.11530467]
["bitfinex","BTCUSD",1752114070344,10.57292154,111520.0,111510.0,7.11530467]
["bitfinex","BTCUSD",1752114070544,10.39985858,111520.0,111510.0,7.11530467]
["bitfinex","BTCUSD",1752114070753,10.24123882,111520.0,111510.0,7.11530467]
["bitfinex","BTCUSD",1752114071575,10.23226962,111520.0,111510.0,7.11530467]
["bitfinex","BTCUSD",1752114072540,10.22330042,111520.0,111510.0,7.11530467]
["bitfinex","BTCUSD",1752114073241,10.21433122,111520.0,111510.0,7.11740467]
["bitfinex","BTCUSD",1752114073651,9.80107911,111520.0,111510.0,7.11740467]
["bitfinex","BTCUSD",1752114073822,9.79210991,111520.0,111510.0,7.11740467]
["bitfinex","BTCUSD",1752114074052,9.79210991,111520.0,111510.0,7.11530467]
["bitfinex","BTCUSD",1752114074256,9.79210991,111520.0,111510.0,7.13070467]
["bitfinex","BTCUSD",1752114074458,9.79210991,111520.0,111510.0,2.13070467]
["bitfinex","BTCUSD",1752114074637,9.79210991,111520.0,111510.0,7.13070467]
["bitfinex","BTCUSD",1752114075174,9.79210991,111520.0,111510.0,7.34598467]
["bitfinex","BTCUSD",1752114076004,9.78314071,111520.0,111510.0,7.39598467]
["bitfinex","BTCUSD",1752114076413,9.77417151,111520.0,111510.0,7.39598467]
["bitfinex","BTCUSD",1752114076820,9.76520258,111520.0,111510.0,7.39598467]
["bitfinex","BTCUSD",1752114077023,9.24536401,111520.0,111510.0,7.09858467]
["bitfinex","BTCUSD",1752114077231,9.06584987,111520.0,111510.0,7.10068467]
["bitfinex","BTCUSD",1752114077430,8.9725588,111520.0,111510.0,7.10068467]
["bitfinex","BTCUSD",1752114077701,8.73577178,111520.0,111510.0,7.10068467]
["bitfinex","BTCUSD",1752114078017,8.45631666,111520.0,111510.0,7.10068467]
["bitfinex","BTCUSD",1752114078221,8.10053338,111520.0,111510.0,7.10068467]
["bitfinex","BTCUSD",1752114078423,8.0088948,111520.0,111510.0,7.14768467]
["bitfinex","BTCUSD",1752114078629,7.89001583,111520.0,111510.0,7.15268467]
["bitfinex","BTCUSD",1752114078798,7.75079281,111520.0,111510.0,7.15268467]
["bitfinex","BTCUSD",1752114079028,7.52661009,111520.0,111510.0,7.14968467]
["bitfinex","BTCUSD",1752114079139,7.37496709,111520.0,111510.0,7.15268467]
["bitfinex","BTCUSD",1752114079560,7.3346069,111520.0,111510.0,7.14968467]
["bitfinex","BTCUSD",1752114080003,7.32563797,111520.0,111510.0,7.15268467]
["bitfinex","BTCUSD",1752114080425,7.31666904,111520.0,111510.0,7.15268467]
["bitfinex","BTCUSD",1752114080833,7.30770011,111520.0,111510.0,7.15268467]
["bitfinex","BTCUSD",1752114081284,7.29873118,111520.0,111510.0,7.15268467]
["bitfinex","BTCUSD",1752114081613,7.28976225,111520.0,111510.0,7.15058467]
["bitfinex","BTCUSD",1752114082000,7.28079332,111520.0,111510.0,7.15058467]
["bitfinex","BTCUSD",1752114082420,7.27182484,111520.0,111510.0,7.15058467]
["bitfinex","BTCUSD",1752114082654,7.27182484,111520.0,111510.0,7.44798467]
["bitfinex","BTCUSD",1752114082855,7.26285636,111520.0,111510.0,7.44798467]
["bitfinex","BTCUSD",1752114083152,7.25388788,111520.0,111510.0,7.44798467]
["bitfinex","BTCUSD",1752114083373,6.8375389,111520.0,111510.0,7.4501007]
["bitfinex","BTCUSD",1752114083622,6.82857042,111520.0,111510.0,7.4501007]
["bitfinex","BTCUSD",1752114083995,6.81960194,111520.0,111510.0,7.4501007]
["bitfinex","BTCUSD",1752114084437,6.81063346,111520.0,111510.0,7.4501007]
["bitfinex","BTCUSD",1752114084819,6.80166498,111520.0,111510.0,7.4501007]
["bitfinex","BTCUSD",1752114085231,6.7926965,111520.0,111510.0,7.4501007]
["bitfinex","BTCUSD",1752114085617,6.78372802,111520.0,111510.0,7.4501007]
["bitfinex","BTCUSD",1752114085973,6.77475954,111520.0,111510.0,7.4501007]
["bitfinex","BTCUSD",1752114086209,6.77475954,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114086352,6.76579106,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114086771,6.75682258,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114087155,6.7478541,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114087582,6.73888562,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114087980,6.72991714,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114088382,6.72094869,111520.0,111510.0,2.4480007]
["bitfinex","BTCUSD",1752114088782,6.71198024,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114089240,6.22559925,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114089650,5.9616819,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114089975,5.95271345,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114090487,5.943745,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114090691,5.93477655,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114091140,5.9258081,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114091606,5.50892241,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114092012,5.49995396,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114092417,5.49098551,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114092817,5.48201706,111520.0,111510.0,7.4480007]
["bitfinex","BTCUSD",1752114093020,5.48201706,111520.0,111510.0,7.43127741]
["bitfinex","BTCUSD",1752114093241,5.47304861,111520.0,111510.0,7.44799674]
["bitfinex","BTCUSD",1752114093448,5.46408016,111520.0,111510.0,7.44799674]
["bitfinex","BTCUSD",1752114095009,5.48008016,111520.0,111510.0,7.42956674]
["bitfinex","BTCUSD",1752114095215,5.50997016,111520.0,111510.0,7.1111359]
["bitfinex","BTCUSD",1752114096174,5.50997016,111520.0,111510.0,6.95672505]
["bitfinex","BTCUSD",1752114096469,5.50997016,111520.0,111510.0,4.66694705]
["bitfinex","BTCUSD",1752114096672,5.50997016,111520.0,111510.0,1.72237421]
["bitfinex","BTCUSD",1752114096885,5.50997016,111520.0,111510.0,2.19997421]
["bitfinex","BTCUSD",1752114097090,5.50997016,111520.0,111510.0,2.17835505]
["bitfinex","BTCUSD",1752114097233,5.50997016,111520.0,111510.0,2.51835505]
["bitfinex","BTCUSD",1752114100326,5.50997016,111520.0,111510.0,2.22095505]
["bitfinex","BTCUSD",1752114101194,5.50997016,111520.0,111510.0,2.08335505]
["bitfinex","BTCUSD",1752114101396,5.50997016,111520.0,111510.0,2.22095505]
["bitfinex","BTCUSD",1752114103530,5.4992053,111520.0,111510.0,2.22095505]
["bitfinex","BTCUSD",1752114103663,5.4992053,111520.0,111510.0,3.06639005]
["bitfinex","BTCUSD",1752114104426,5.4992053,111520.0,111510.0,2.17446505]
["bitfinex","BTCUSD",1752114104708,5.4992053,111520.0,111510.0,2.02264405]
["bitfinex","BTCUSD",1752114104906,5.4992053,111520.0,111510.0,2.04275105]
["bitfinex","BTCUSD",1752114105107,5.4992053,111520.0,111510.0,2.03975105]
["bitfinex","BTCUSD",1752114105523,5.4992053,111520.0,111510.0,2.03775105]
["bitfinex","BTCUSD",1752114105720,5.4992053,111520.0,111510.0,2.34075105]
["bitfinex","BTCUSD",1752114106694,5.50817165,111520.0,111510.0,1.50835773]
["bitfinex","BTCUSD",1752114106909,5.52610475,111520.0,111510.0,0.93882721]
["bitfinex","BTCUSD",1752114107105,5.54403859,111520.0,111510.0,0.58761806]
["bitfinex","BTCUSD",1752114107332,5.51713808,111520.0,111510.0,1.10329021]
["bitfinex","BTCUSD",1752114107493,5.53507135,111520.0,111510.0,1.10329037]
["bitfinex","BTCUSD",1752114107699,5.54403835,111520.0,111510.0,1.42167121]
["bitfinex","BTCUSD",1752114108009,5.54403827,111520.0,111510.0,1.10029037]
["bitfinex","BTCUSD",1752114108211,5.54403827,111520.0,111510.0,1.11125793]
["bitfinex","BTCUSD",1752114108562,5.54403827,111520.0,111510.0,1.10229037]
["bitfinex","BTCUSD",1752114109251,5.54403819,111520.0,111510.0,1.11722541]
["bitfinex","BTCUSD",1752114109511,5.54403819,111520.0,111510.0,1.43558258]
["bitfinex","BTCUSD",1752114109714,5.54403884,111520.0,111510.0,1.41764754]
["bitfinex","BTCUSD",1752114109937,5.51713824,111520.0,111510.0,1.4276151]
["bitfinex","BTCUSD",1752114110102,5.52610491,111520.0,111510.0,1.4365825]
["bitfinex","BTCUSD",1752114110576,5.52610491,111520.0,111510.0,1.4276151]
["bitfinex","BTCUSD",1752114110760,5.53507175,111520.0,111510.0,1.43658258]
["bitfinex","BTCUSD",1752114110946,5.51713824,111520.0,111510.0,1.43658202]
["bitfinex","BTCUSD",1752114111269,5.52610491,111520.0,111510.0,1.4365821]
["bitfinex","BTCUSD",1752114111677,5.52299491,111520.0,111510.0,1.4365821]
["bitfinex","BTCUSD",1752114111795,5.52610491,111520.0,111510.0,1.43658162]
["bitfinex","BTCUSD",1752114111997,5.52610491,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114112596,5.52610491,111520.0,111510.0,1.43658178]
["bitfinex","BTCUSD",1752114113032,5.52610491,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114113243,5.53507175,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114113611,5.52610491,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114113740,5.52610491,111520.0,111510.0,1.43658178]
["bitfinex","BTCUSD",1752114114174,5.52610491,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114114883,5.52610491,111520.0,111510.0,1.43658178]
["bitfinex","BTCUSD",1752114115140,5.52610491,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114115357,5.52610491,111520.0,111510.0,1.43658178]
["bitfinex","BTCUSD",1752114116127,5.52610491,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114116354,5.53507175,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114116711,5.52610491,111520.0,111510.0,1.42761446]
["bitfinex","BTCUSD",1752114116912,5.52610491,111520.0,111510.0,1.4365817]
["bitfinex","BTCUSD",1752114117121,5.52610491,111520.0,111510.0,1.43658178]
["bitfinex","BTCUSD",1752114117800,5.526105,111520.0,111510.0,1.42761414]
["bitfinex","BTCUSD",1752114118645,5.526105,111520.0,111510.0,1.41864682]
["bitfinex","BTCUSD",1752114118850,5.53507192,111520.0,111510.0,1.40967942]
["bitfinex","BTCUSD",1752114119402,5.526105,111520.0,111510.0,1.41864674]
["bitfinex","BTCUSD",1752114119792,5.526105,111520.0,111510.0,1.40967942]
["bitfinex","BTCUSD",1752114119993,5.53507192,111520.0,111510.0,1.41864682]
["bitfinex","BTCUSD",1752114120261,5.526105,111520.0,111510.0,1.41864682]
["bitfinex","BTCUSD",1752114120466,5.53507192,111520.0,111510.0,1.40967942]
["bitfinex","BTCUSD",1752114121296,5.526105,111520.0,111510.0,1.40967942]
["bitfinex","BTCUSD",1752114121501,5.526105,111520.0,111510.0,1.41864682]
["bitfinex","BTCUSD",1752114121654,5.526105,111520.0,111510.0,1.42761414]
["bitfinex","BTCUSD",1752114121852,5.52610491,111520.0,111510.0,1.42761414]
["bitfinex","BTCUSD",1752114122025,5.53507175,111520.0,111510.0,1.41864682]
["bitfinex","BTCUSD",1752114122226,5.53507167,111520.0,111510.0,1.42761414]
["bitfinex","BTCUSD",1752114122421,5.53507167,111520.0,111510.0,1.41864682]
["bitfinex","BTCUSD",1752114122872,5.53507167,111520.0,111510.0,1.42761414]
["bitfinex","BTCUSD",1752114123766,5.53507167,111520.0,111510.0,1.41864682]
["bitfinex","BTCUSD",1752114124330,5.52610491,111520.0,111510.0,1.43658138]
["bitfinex","BTCUSD",1752114125221,5.52610491,111520.0,111510.0,1.42761414]
["bitfinex","BTCUSD",1752114125366,5.52610491,111520.0,111510.0,1.43658138]
["bitfinex","BTCUSD",1752114125963,5.71441177,111520.0,111510.0,1.40071218]
["bitfinex","BTCUSD",1752114126205,5.72337926,111520.0,111510.0,1.41866787]
["bitfinex","BTCUSD",1752114126624,5.72337926,111520.0,111510.0,1.39173387]
["bitfinex","BTCUSD",1752114127028,5.52610532,111520.0,111510.0,1.40070143]
["bitfinex","BTCUSD",1752114127240,5.52610532,111520.0,111510.0,1.40966883]
["bitfinex","BTCUSD",1752114128101,5.52610532,111520.0,111510.0,1.40967678]
["bitfinex","BTCUSD",1752114128752,5.52610532,111520.0,111510.0,1.40967686]
["bitfinex","BTCUSD",1752114128976,5.51713848,111520.0,111510.0,1.40967606]
["bitfinex","BTCUSD",1752114129209,5.52610524,111520.0,111510.0,1.40070874]
["bitfinex","BTCUSD",1752114129437,5.52610524,111520.0,111510.0,1.40967606]
["bitfinex","BTCUSD",1752114130512,5.52610524,111520.0,111510.0,1.40070874]
["bitfinex","BTCUSD",1752114130715,5.52610524,111520.0,111510.0,1.39174134]
["bitfinex","BTCUSD",1752114131142,5.52610524,111520.0,111510.0,1.40070874]
["bitfinex","BTCUSD",1752114131348,5.53507216,111520.0,111510.0,1.39174134]
["bitfinex","BTCUSD",1752114131560,5.53507216,111520.0,111510.0,1.38277386]
["bitfinex","BTCUSD",1752114131982,5.71441218,111520.0,111510.0,1.37380638]
["bitfinex","BTCUSD",1752114132200,5.70544567,111520.0,111510.0,1.38277979]
["bitfinex","BTCUSD",1752114132433,5.71441267,111520.0,111510.0,1.23625215]
["bitfinex","BTCUSD",1752114132653,5.71441267,111520.0,111510.0,1.38273987]
["bitfinex","BTCUSD",1752114132860,5.52610565,111520.0,111510.0,1.40067507]
["bitfinex","BTCUSD",1752114133071,5.51713873,111520.0,111510.0,1.40964247]
["bitfinex","BTCUSD",1752114134293,5.5171384,111520.0,111510.0,1.40964199]
["bitfinex","BTCUSD",1752114134809,5.52610524,111520.0,111510.0,1.40067467]
["bitfinex","BTCUSD",1752114134998,5.52610524,111520.0,111510.0,1.40067475]
["bitfinex","BTCUSD",1752114135475,5.53507216,111520.0,111510.0,1.40067475]
["bitfinex","BTCUSD",1752114135694,5.53507216,111520.0,111510.0,0.76391307]
["bitfinex","BTCUSD",1752114135897,5.52610524,111520.0,111510.0,1.40067475]
["bitfinex","BTCUSD",1752114136630,5.52610524,111520.0,111510.0,1.40964215]
["bitfinex","BTCUSD",1752114136791,5.52610524,111520.0,111510.0,1.40067475]
["bitfinex","BTCUSD",1752114137007,5.52610524,111520.0,111510.0,1.39170727]
["bitfinex","BTCUSD",1752114137217,5.52610524,111520.0,111510.0,1.40067475]
["bitfinex","BTCUSD",1752114137437,5.5171384,111520.0,111510.0,1.40964175]
["bitfinex","BTCUSD",1752114137645,5.52610524,111520.0,111510.0,1.40964175]
["bitfinex","BTCUSD",1752114137848,5.52610524,111520.0,111510.0,1.40067443]
["bitfinex","BTCUSD",1752114138798,5.52610524,111520.0,111510.0,1.40096053]
["bitfinex","BTCUSD",1752114139000,5.52610524,111520.0,111510.0,1.40992785]
["bitfinex","BTCUSD",1752114139693,5.52610524,111520.0,111510.0,1.40096053]
["bitfinex","BTCUSD",1752114139919,5.52610524,111520.0,111510.0,1.39199313]
["bitfinex","BTCUSD",1752114140156,5.52610524,111520.0,111510.0,1.40096053]
["bitfinex","BTCUSD",1752114140799,5.52610524,111520.0,111510.0,1.3842309]
["bitfinex","BTCUSD",1752114140937,5.52610524,111520.0,111510.0,1.40098854]
["bitfinex","BTCUSD",1752114141171,5.53507216,111520.0,111510.0,0.75497336]
["bitfinex","BTCUSD",1752114141374,5.53507216,111520.0,111510.0,1.39202114]
["bitfinex","BTCUSD",1752114141585,5.53507216,111520.0,111510.0,1.40098854]
["bitfinex","BTCUSD",1752114141839,5.52610524,111520.0,111510.0,1.40098854]
["bitfinex","BTCUSD",1752114142225,5.52610524,111520.0,111510.0,1.40995586]
["bitfinex","BTCUSD",1752114142964,5.52610524,111520.0,111510.0,1.38305366]
["bitfinex","BTCUSD",1752114143171,5.52610524,111520.0,111510.0,1.39202114]
["bitfinex","BTCUSD",1752114143809,5.52610524,111520.0,111510.0,1.40995586]
["bitfinex","BTCUSD",1752114144354,5.52610524,111520.0,111510.0,1.40098854]
["bitfinex","BTCUSD",1752114144918,5.52610524,111520.0,111510.0,1.40995586]
["bitfinex","BTCUSD",1752114145426,5.52610524,111520.0,111510.0,1.40098854]
["bitfinex","BTCUSD",1752114145632,5.52610524,111520.0,111510.0,1.40995586]
["bitfinex","BTCUSD",1752114145764,5.52610524,111520.0,111510.0,1.40098854]
["bitfinex","BTCUSD",1752114145958,5.53507224,111520.0,111510.0,1.39202114]
["bitfinex","BTCUSD",1752114146663,5.53507216,111520.0,111510.0,1.40098464]
["bitfinex","BTCUSD",1752114146873,5.53507216,111520.0,111510.0,1.39201724]
["bitfinex","BTCUSD",1752114147477,5.53507216,111520.0,111510.0,1.40098464]
["bitfinex","BTCUSD",1752114147849,5.53507216,111520.0,111510.0,1.39201724]
["bitfinex","BTCUSD",1752114148248,5.71441218,111520.0,111510.0,1.41895524]
["bitfinex","BTCUSD",1752114148463,5.71441218,111520.0,111510.0,1.40998776]
["bitfinex","BTCUSD",1752114148666,5.70544575,111520.0,111510.0,1.25453256]
["bitfinex","BTCUSD",1752114148873,5.69647908,111520.0,111510.0,1.07348867]
["bitfinex","BTCUSD",1752114149077,5.68751224,111520.0,111510.0,1.07348867]
["bitfinex","BTCUSD",1752114149276,5.68751224,111520.0,111510.0,0.76393258]
["bitfinex","BTCUSD",1752114149442,5.68744224,111520.0,111510.0,0.75496478]
["bitfinex","BTCUSD",1752114149648,5.68744224,111520.0,111510.0,1.39998036]
["bitfinex","BTCUSD",1752114149881,5.68744224,111520.0,111510.0,1.40894808]
["bitfinex","BTCUSD",1752114150090,5.68744224,111520.0,111510.0,1.39998036]
["bitfinex","BTCUSD",1752114150338,5.68744224,111520.0,111510.0,1.40894808]
["bitfinex","BTCUSD",1752114150457,5.52603589,111520.0,111510.0,1.42488304]
["bitfinex","BTCUSD",1752114150818,5.70537591,111520.0,111510.0,1.41691564]
["bitfinex","BTCUSD",1752114151025,5.70537591,111520.0,111510.0,1.42588312]
["bitfinex","BTCUSD",1752114151234,5.70537591,111520.0,111510.0,1.43485052]
["bitfinex","BTCUSD",1752114151549,5.52603524,111520.0,111510.0,1.43485004]
["bitfinex","BTCUSD",1752114151683,5.53500224,111520.0,111510.0,1.42588272]
["bitfinex","BTCUSD",1752114151877,5.52603524,111520.0,111510.0,1.42588272]
["bitfinex","BTCUSD",1752114152294,5.52603524,111520.0,111510.0,1.43484996]
["bitfinex","BTCUSD",1752114152681,5.52603524,111520.0,111510.0,1.42588232]
["bitfinex","BTCUSD",1752114153308,5.53500216,111520.0,111510.0,1.42588232]
["bitfinex","BTCUSD",1752114153916,5.52603524,111520.0,111510.0,1.42588232]
["bitfinex","BTCUSD",1752114154119,5.5170684,111520.0,111510.0,1.43484956]
["bitfinex","BTCUSD",1752114154518,5.52603516,111520.0,111510.0,1.42588232]
["bitfinex","BTCUSD",1752114154691,5.53500208,111520.0,111510.0,1.42588232]
["bitfinex","BTCUSD",1752114154892,5.5170684,111520.0,111510.0,1.43484956]
["bitfinex","BTCUSD",1752114156214,5.51706832,111520.0,111510.0,1.43484956]
["bitfinex","BTCUSD",1752114157444,5.52603508,111520.0,111510.0,1.43484956]
["bitfinex","BTCUSD",1752114157884,5.51706832,111520.0,111510.0,1.43484956]
["bitfinex","BTCUSD",1752114158348,5.51706832,111520.0,111510.0,1.4348493]
["bitfinex","BTCUSD",1752114159699,5.52603508,111520.0,111510.0,1.4348493]
["bitfinex","BTCUSD",1752114160179,5.51706832,111520.0,111510.0,1.4348493]
["bitfinex","BTCUSD",1752114160933,5.52603508,111520.0,111510.0,1.4348493]
["bitfinex","BTCUSD",1752114161135,5.52603499,111520.0,111510.0,1.43484933]
["bitfinex","BTCUSD",1752114161540,5.53500183,111520.0,111510.0,1.41691477]
["bitfinex","BTCUSD",1752114161744,5.54396883,111520.0,111510.0,1.41691477]
["bitfinex","BTCUSD",1752114161947,5.53500183,111520.0,111510.0,1.41691477]
["bitfinex","BTCUSD",1752114162159,5.54396875,111520.0,111510.0,1.42588209]
["bitfinex","BTCUSD",1752114163222,5.53500183,111520.0,111510.0,1.42588209]
["bitfinex","BTCUSD",1752114163437,5.53500183,111520.0,111510.0,1.43484933]
["bitfinex","BTCUSD",1752114164970,5.54396875,111520.0,111510.0,1.41691477]
["bitfinex","BTCUSD",1752114165601,5.72330877,111520.0,111510.0,1.40794737]
["bitfinex","BTCUSD",1752114165809,5.71434234,111520.0,111510.0,1.40794737]
["bitfinex","BTCUSD",1752114165973,5.71434234,111520.0,111510.0,1.41691477]
["bitfinex","BTCUSD",1752114166206,5.71434234,111520.0,111510.0,0.45519351]
["bitfinex","BTCUSD",1752114166207,5.69640908,111520.0,111510.0,0.45519351]
["bitfinex","BTCUSD",1752114166374,5.83384908,111520.0,111510.0,0.6362774]
["bitfinex","BTCUSD",1752114166600,5.83384908,111520.0,111510.0,0.7737174]
["bitfinex","BTCUSD",1752114167023,5.83384908,111520.0,111510.0,0.31775351]
["bitfinex","BTCUSD",1752114167427,5.83384908,111520.0,111510.0,0.6362774]
["bitfinex","BTCUSD",1752114168250,5.83384908,111520.0,111510.0,0.3362774]
["bitfinex","BTCUSD",1752114169589,5.83384908,111520.0,111510.0,0.01775351]
["bitfinex","BTCUSD",1752114169899,6.15237297,111520.0,111510.0,0.01775351]
["bitfinex","BTCUSD",1752114170315,6.16125736,111520.0,111510.0,0.01775351]
["bitfinex","BTCUSD",1752114170727,6.16125736,111520.0,111510.0,0.01675351]
["bitfinex","BTCUSD",1752114170927,5.84273347,111520.0,111510.0,0.01675351]
["bitfinex","BTCUSD",1752114171161,0.25764375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114171380,0.39508375,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1752114172113,0.39508375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114172521,0.39608375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114172900,0.39808375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114173681,0.39808375,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1752114174094,0.39808375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114174629,0.39808375,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1752114174981,0.39808375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114175388,0.39808375,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1752114175597,0.39808375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114176829,0.26064375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114177029,0.39804375,111510.0,111500.0,0.65868141]
["bitfinex","BTCUSD",1752114177282,0.39804375,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1752114178031,0.25115753,111490.0,111480.0,0.00902615]
["bitfinex","BTCUSD",1752114178238,0.25642753,111490.0,111480.0,0.88751834]
["bitfinex","BTCUSD",1752114178549,0.25642753,111490.0,111480.0,0.91446434]
["bitfinex","BTCUSD",1752114179127,0.25642753,111490.0,111480.0,0.91646434]
["bitfinex","BTCUSD",1752114179695,0.25642753,111490.0,111480.0,0.91746434]
["bitfinex","BTCUSD",1752114179909,0.25642753,111490.0,111480.0,0.34862741]
["bitfinex","BTCUSD",1752114180111,0.25642753,111490.0,111480.0,0.1404]
["bitfinex","BTCUSD",1752114180323,0.25642753,111490.0,111480.0,0.32168141]
["bitfinex","BTCUSD",1752114180528,0.53126753,111490.0,111480.0,0.45908141]
["bitfinex","BTCUSD",1752114180729,0.53126753,111490.0,111480.0,0.45808141]
["bitfinex","BTCUSD",1752114182454,0.2653967,111490.0,111480.0,0.95616719]
["bitfinex","BTCUSD",1752114182645,0.2653967,111490.0,111480.0,0.96513732]
["bitfinex","BTCUSD",1752114183071,0.2673967,111490.0,111480.0,0.96513732]
["bitfinex","BTCUSD",1752114183664,0.2673967,111490.0,111480.0,0.96724732]
["bitfinex","BTCUSD",1752114184032,0.2673967,111490.0,111480.0,0.96524732]
["bitfinex","BTCUSD",1752114185221,0.25842753,111490.0,111480.0,0.96524732]
["bitfinex","BTCUSD",1752114185890,0.25842753,111490.0,111480.0,0.96624732]
["bitfinex","BTCUSD",1752114186327,0.25842753,111490.0,111480.0,0.96524732]
["bitfinex","BTCUSD",1752114186807,0.25942753,111490.0,111480.0,0.96524732]
["bitfinex","BTCUSD",1752114187614,0.25045828,111490.0,111480.0,0.77687282]
["bitfinex","BTCUSD",1752114188179,0.25045828,111490.0,111480.0,0.95627719]
["bitfinex","BTCUSD",1752114188397,0.25045828,111490.0,111480.0,0.95416719]
["bitfinex","BTCUSD",1752114188973,0.25045828,111490.0,111480.0,0.77476282]
["bitfinex","BTCUSD",1752114189177,0.25045828,111490.0,111480.0,0.63736282]
["bitfinex","BTCUSD",1752114190709,0.25045828,111490.0,111480.0,0.81676719]
["bitfinex","BTCUSD",1752114190908,0.25045828,111490.0,111480.0,0.81887719]
["bitfinex","BTCUSD",1752114191133,0.25045828,111490.0,111480.0,0.00211]
["bitfinex","BTCUSD",1752114191342,0.19135753,111490.0,111480.0,0.9282543]
["bitfinex","BTCUSD",1752114191499,0.01196901,111490.0,111480.0,0.93722419]
["bitfinex","BTCUSD",1752114191724,0.20929571,111490.0,111480.0,0.97313892]
["bitfinex","BTCUSD",1752114191929,0.21826448,111490.0,111480.0,0.98210857]
["bitfinex","BTCUSD",1752114192312,0.22723389,111490.0,111480.0,0.97313892]
["bitfinex","BTCUSD",1752114192634,0.21826512,111490.0,111480.0,0.96416919]
["bitfinex","BTCUSD",1752114192839,0.20032702,111490.0,111480.0,0.96416919]
["bitfinex","BTCUSD",1752114193894,0.20032702,111490.0,111480.0,0.9551993]
["bitfinex","BTCUSD",1752114194094,0.20032702,111490.0,111480.0,1.0925993]
["bitfinex","BTCUSD",1752114194704,0.27069702,111490.0,111480.0,1.0925993]
["bitfinex","BTCUSD",1752114197216,0.20032702,111490.0,111480.0,1.10156911]
["bitfinex","BTCUSD",1752114197793,0.25505769,111490.0,111480.0,1.08362933]
["bitfinex","BTCUSD",1752114198034,0.25135828,111490.0,111480.0,1.08362933]
["bitfinex","BTCUSD",1752114198440,0.25135828,111490.0,111480.0,1.09259946]
["bitfinex","BTCUSD",1752114198677,0.25135828,111490.0,111480.0,0.45523664]
["bitfinex","BTCUSD",1752114199085,0.25135828,111490.0,111480.0,1.09259946]
["bitfinex","BTCUSD",1752114199294,0.25135828,111490.0,111480.0,1.10156943]
["bitfinex","BTCUSD",1752114202987,0.25135828,111490.0,111480.0,1.10162045]
["bitfinex","BTCUSD",1752114203197,0.25135828,111490.0,111480.0,1.09265048]
["bitfinex","BTCUSD",1752114204025,0.25135828,111490.0,111480.0,1.10162045]
["bitfinex","BTCUSD",1752114205307,0.25135828,111490.0,111480.0,1.09265048]
["bitfinex","BTCUSD",1752114206787,0.25135828,111490.0,111480.0,1.10162053]
["bitfinex","BTCUSD",1752114208462,0.25135828,111490.0,111480.0,1.11838603]
["bitfinex","BTCUSD",1752114209087,0.25135828,111490.0,111480.0,1.09144103]
["bitfinex","BTCUSD",1752114209325,0.07566901,111490.0,111480.0,1.10938073]
["bitfinex","BTCUSD",1752114209528,0.02093818,111490.0,111480.0,1.10938017]
["bitfinex","BTCUSD",1752114209767,0.003,111490.0,111480.0,1.83435709]
["bitfinex","BTCUSD",1752114210000,0.003,111490.0,111480.0,1.83435473]
["bitfinex","BTCUSD",1752114210229,0.003,111490.0,111480.0,1.86129773]
["bitfinex","BTCUSD",1752114213726,0.002,111490.0,111480.0,1.86129773]
["bitfinex","BTCUSD",1752114213948,0.002,111490.0,111480.0,1.86229773]
["bitfinex","BTCUSD",1752114214176,0.05587296,111500.0,111490.0,0.54837555]
["bitfinex","BTCUSD",1752114214392,0.05587296,111500.0,111490.0,1.43130946]
["bitfinex","BTCUSD",1752114214620,0.04690452,111500.0,111490.0,1.43130946]
["bitfinex","BTCUSD",1752114215172,0.03793616,111500.0,111490.0,1.43130946]
["bitfinex","BTCUSD",1752114215401,0.04890444,111500.0,111490.0,1.43130946]
["bitfinex","BTCUSD",1752114215597,0.03993616,111500.0,111490.0,1.43130946]
["bitfinex","BTCUSD",1752114215799,0.03993616,111500.0,111490.0,1.43437393]
["bitfinex","BTCUSD",1752114216206,0.1206728,111500.0,111490.0,1.43130393]
["bitfinex","BTCUSD",1752114216417,0.10273616,111500.0,111490.0,1.43130393]
["bitfinex","BTCUSD",1752114216623,0.11170452,111500.0,111490.0,1.43130393]
["bitfinex","BTCUSD",1752114216830,0.12167296,111500.0,111490.0,1.43130393]
["bitfinex","BTCUSD",1752114219964,0.11270452,111500.0,111490.0,1.43130393]
["bitfinex","BTCUSD",1752114221167,0.11270452,111500.0,111490.0,1.43129548]
["bitfinex","BTCUSD",1752114221830,0.13574148,111500.0,111490.0,1.43129548]
["bitfinex","BTCUSD",1752114223123,0.31511367,111500.0,111490.0,1.43129548]
["bitfinex","BTCUSD",1752114223349,0.31511367,111500.0,111490.0,0.78491279]
["bitfinex","BTCUSD",1752114223598,0.30614563,111500.0,111490.0,1.43129564]
["bitfinex","BTCUSD",1752114224514,0.31511423,111500.0,111490.0,0.7938818]
["bitfinex","BTCUSD",1752114224729,0.31511423,111500.0,111490.0,1.43129564]
["bitfinex","BTCUSD",1752114224943,0.30614611,111500.0,111490.0,0.7938818]
["bitfinex","BTCUSD",1752114225131,0.30614611,111500.0,111490.0,1.43129564]
["bitfinex","BTCUSD",1752114226129,0.30614611,111500.0,111490.0,0.7938818]
["bitfinex","BTCUSD",1752114226315,0.30614611,111500.0,111490.0,1.43129564]
["bitfinex","BTCUSD",1752114227289,0.1088368,111500.0,111490.0,1.44026457]
["bitfinex","BTCUSD",1752114227494,0.1088368,111500.0,111490.0,1.44922492]
["bitfinex","BTCUSD",1752114227739,5.5147153,111520.0,111510.0,0.54625855]
["bitfinex","BTCUSD",1752114227934,5.5147153,111520.0,111510.0,1.57159998]
["bitfinex","BTCUSD",1752114227935,5.4533153,111520.0,111510.0,1.57159998]
["bitfinex","BTCUSD",1752114228159,5.47328155,111520.0,111510.0,0.72485759]
["bitfinex","BTCUSD",1752114228397,5.7081153,111520.0,111510.0,1.26571398]
["bitfinex","BTCUSD",1752114228618,5.70811579,111520.0,111510.0,1.24777862]
["bitfinex","BTCUSD",1752114228824,5.70811579,111520.0,111510.0,1.22980842]
["bitfinex","BTCUSD",1752114229059,5.71211579,111520.0,111510.0,1.24774346]
["bitfinex","BTCUSD",1752114229285,5.53277577,111520.0,111510.0,1.24774346]
["bitfinex","BTCUSD",1752114229494,5.52877577,111520.0,111510.0,1.24774354]
["bitfinex","BTCUSD",1752114229707,5.52877577,111520.0,111510.0,1.24772814]
["bitfinex","BTCUSD",1752114229904,5.52877577,111520.0,111510.0,1.24772822]
["bitfinex","BTCUSD",1752114230305,5.70811579,111520.0,111510.0,1.27412855]
["bitfinex","BTCUSD",1752114230738,5.70911579,111520.0,111510.0,1.11887335]
["bitfinex","BTCUSD",1752114230936,5.70911579,111520.0,111510.0,0.80913415]
["bitfinex","BTCUSD",1752114231218,5.70911579,111520.0,111510.0,1.13680871]
["bitfinex","BTCUSD",1752114231563,5.70911579,111520.0,111510.0,1.14577627]
["bitfinex","BTCUSD",1752114231742,5.52977577,111520.0,111510.0,1.14577627]
["bitfinex","BTCUSD",1752114232799,5.52977577,111520.0,111510.0,1.15474375]
["bitfinex","BTCUSD",1752114233017,5.53177577,111520.0,111510.0,1.15474375]
["bitfinex","BTCUSD",1752114233235,5.5407422,111520.0,111510.0,1.15474335]
["bitfinex","BTCUSD",1752114233452,5.54074212,111520.0,111510.0,1.14577563]
["bitfinex","BTCUSD",1752114233631,5.54770912,111520.0,111510.0,1.13680823]
["bitfinex","BTCUSD",1752114233879,5.72704914,111520.0,111510.0,1.12784075]
["bitfinex","BTCUSD",1752114234100,5.72704914,111520.0,111510.0,1.13680823]
["bitfinex","BTCUSD",1752114234519,5.72704914,111520.0,111510.0,1.12784075]
["bitfinex","BTCUSD",1752114234964,5.72704914,111520.0,111510.0,1.13680823]
["bitfinex","BTCUSD",1752114235475,5.72704914,111520.0,111510.0,1.14577563]
["bitfinex","BTCUSD",1752114235684,5.44534201,111520.0,111510.0,1.79730671]
["bitfinex","BTCUSD",1752114235893,5.43637002,111520.0,111510.0,2.82777129]
["bitfinex","BTCUSD",1752114236105,5.43637002,111520.0,111510.0,2.85470629]
["bitfinex","BTCUSD",1752114236320,5.42739803,111520.0,111510.0,2.85470629]
["bitfinex","BTCUSD",1752114236739,5.41842604,111520.0,111510.0,2.85470629]
["bitfinex","BTCUSD",1752114236948,5.40945405,111520.0,111510.0,2.85670629]
["bitfinex","BTCUSD",1752114237368,5.40048206,111520.0,111510.0,2.85670629]
["bitfinex","BTCUSD",1752114237785,5.39151007,111520.0,111510.0,2.85670629]
["bitfinex","BTCUSD",1752114237995,5.39151007,111520.0,111510.0,2.78491556]
["bitfinex","BTCUSD",1752114238199,5.38253808,111520.0,111510.0,2.78491556]
["bitfinex","BTCUSD",1752114238632,5.37356834,111520.0,111510.0,2.78491556]
["bitfinex","BTCUSD",1752114239136,5.3538341,111520.0,111510.0,2.46556058]
["bitfinex","BTCUSD",1752114239414,5.34486436,111520.0,111510.0,2.46556058]
["bitfinex","BTCUSD",1752114239613,5.34386436,111520.0,111510.0,2.46556058]
["bitfinex","BTCUSD",1752114239823,5.33489462,111520.0,111510.0,2.46556058]
["bitfinex","BTCUSD",1752114240025,5.33489462,111520.0,111510.0,2.46756058]
["bitfinex","BTCUSD",1752114240224,5.32592488,111520.0,111510.0,2.46756058]
["bitfinex","BTCUSD",1752114240735,5.31695514,111520.0,111510.0,2.46756058]
["bitfinex","BTCUSD",1752114241115,5.3079854,111520.0,111510.0,2.46756058]
["bitfinex","BTCUSD",1752114241514,5.29901566,111520.0,111510.0,6.58752758]
["bitfinex","BTCUSD",1752114241832,5.29004592,111520.0,111510.0,6.58752758]
["bitfinex","BTCUSD",1752114242273,5.28107618,111520.0,111510.0,6.58752758]
["bitfinex","BTCUSD",1752114242495,4.39712265,111520.0,111510.0,7.20591047]
["bitfinex","BTCUSD",1752114242694,4.38815291,111520.0,111510.0,7.20591047]
["bitfinex","BTCUSD",1752114242901,4.26022969,111520.0,111510.0,7.20591047]
["bitfinex","BTCUSD",1752114243101,4.10782557,111520.0,111510.0,7.20391047]
["bitfinex","BTCUSD",1752114243316,3.91882915,111520.0,111510.0,7.20185822]
["bitfinex","BTCUSD",1752114243535,3.90985941,111520.0,111510.0,7.20875822]
["bitfinex","BTCUSD",1752114243753,3.8784653,111520.0,111510.0,7.20875822]
["bitfinex","BTCUSD",1752114243954,3.86949556,111520.0,111510.0,7.20175822]
["bitfinex","BTCUSD",1752114244321,3.82913171,111520.0,111510.0,7.20175822]
["bitfinex","BTCUSD",1752114244721,3.82016197,111520.0,111510.0,7.20575822]
["bitfinex","BTCUSD",1752114244916,3.78876786,111520.0,111510.0,7.20575822]
["bitfinex","BTCUSD",1752114245146,3.77979926,111520.0,111510.0,7.20875822]
["bitfinex","BTCUSD",1752114245505,3.73944053,111520.0,111510.0,7.20875822]
["bitfinex","BTCUSD",1752114245711,3.73047193,111520.0,111510.0,7.20875822]
["bitfinex","BTCUSD",1752114245918,3.73047193,111520.0,111510.0,7.07147822]
["bitfinex","BTCUSD",1752114246140,3.6901132,111520.0,111510.0,7.07147822]
["bitfinex","BTCUSD",1752114246351,3.6901132,111520.0,111510.0,7.20871822]
["bitfinex","BTCUSD",1752114246550,3.6811446,111520.0,111510.0,7.20871822]
["bitfinex","BTCUSD",1752114247010,3.64078587,111520.0,111510.0,7.20871822]
["bitfinex","BTCUSD",1752114247456,3.63181727,111520.0,111510.0,6.55309533]
["bitfinex","BTCUSD",1752114247583,3.60042714,111520.0,111510.0,6.17442733]
["bitfinex","BTCUSD",1752114247790,3.59145854,111520.0,111510.0,6.08537833]
["bitfinex","BTCUSD",1752114248235,3.55109981,111520.0,111510.0,6.08537833]
["bitfinex","BTCUSD",1752114248377,3.55109981,111520.0,111510.0,6.03537833]
["bitfinex","BTCUSD",1752114248594,3.54213121,111520.0,111510.0,6.08535215]
["bitfinex","BTCUSD",1752114248860,3.51074108,111520.0,111510.0,6.08535215]
["bitfinex","BTCUSD",1752114248989,3.50177248,111520.0,111510.0,6.08535215]
["bitfinex","BTCUSD",1752114249188,3.49100941,111520.0,111510.0,6.08531215]
["bitfinex","BTCUSD",1752114249403,3.45065068,111520.0,111510.0,6.08531215]
["bitfinex","BTCUSD",1752114249799,3.44168208,111520.0,111510.0,6.08531215]
["bitfinex","BTCUSD",1752114250227,3.40132335,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114250670,3.39235475,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114250986,3.35199602,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114251393,3.34302694,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114251595,3.31163516,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114251795,3.30266608,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114252265,3.293697,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114252495,3.26230522,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114252724,3.25333614,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114252950,3.22194436,111520.0,111510.0,6.40369504]
["bitfinex","BTCUSD",1752114253187,3.21297528,111520.0,111510.0,7.00865204]
["bitfinex","BTCUSD",1752114253429,3.2040062,111520.0,111510.0,7.00865204]
["bitfinex","BTCUSD",1752114253685,3.17261442,111520.0,111510.0,7.00865204]
["bitfinex","BTCUSD",1752114253898,3.16364534,111520.0,111510.0,7.00865204]
["bitfinex","BTCUSD",1752114254251,3.12328448,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114254634,3.1143154,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114254830,3.08292362,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114255072,3.07395454,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114255274,3.06498546,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114255513,3.03359368,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114255714,3.0246246,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114256142,2.98426748,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114256522,2.97529923,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114256919,2.93494211,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114257324,2.92597386,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114257725,2.91700561,111520.0,111510.0,7.30605204]
["bitfinex","BTCUSD",1752114257970,2.91700561,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114258182,2.90803736,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114258716,2.89906911,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114259120,2.89010086,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114259256,2.85960741,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114259817,2.85063916,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114260247,2.84167091,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114260670,2.83270266,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114261040,2.82373441,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114261488,2.81476616,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114262095,2.8057977,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114262501,2.79682924,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114262941,2.78786078,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114263338,2.77889232,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114263645,2.76992386,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114264305,2.7609554,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114264572,2.75198694,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114264982,2.74301848,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114265262,2.73405002,111520.0,111510.0,7.30606746]
["bitfinex","BTCUSD",1752114265673,2.73405002,111520.0,111510.0,7.24196746]
["bitfinex","BTCUSD",1752114265674,2.72508156,111520.0,111510.0,7.24196746]
["bitfinex","BTCUSD",1752114266080,2.7161131,111520.0,111510.0,7.24196746]
["bitfinex","BTCUSD",1752114267165,2.7161131,111520.0,111510.0,7.27226746]
["bitfinex","BTCUSD",1752114267414,2.7161131,111520.0,111510.0,7.48754746]
["bitfinex","BTCUSD",1752114269183,2.7053501,111520.0,111510.0,7.48754746]
["bitfinex","BTCUSD",1752114269415,2.6945871,111520.0,111510.0,7.48754746]
["bitfinex","BTCUSD",1752114269625,2.6945871,111520.0,111510.0,7.45724746]
["bitfinex","BTCUSD",1752114270051,2.6945871,111520.0,111510.0,7.44058521]
["bitfinex","BTCUSD",1752114271912,2.6945871,111520.0,111510.0,7.50218521]
["bitfinex","BTCUSD",1752114273007,2.6945871,111520.0,111510.0,7.11925232]
["bitfinex","BTCUSD",1752114273224,2.7304671,111520.0,111510.0,7.01921232]
["bitfinex","BTCUSD",1752114273441,2.7635671,111520.0,111510.0,7.11921232]
["bitfinex","BTCUSD",1752114273659,2.7583871,111520.0,111510.0,7.06921232]
["bitfinex","BTCUSD",1752114274115,2.73686112,111520.0,111510.0,7.08594939]
["bitfinex","BTCUSD",1752114274741,2.73686112,111520.0,111510.0,7.03594939]
["bitfinex","BTCUSD",1752114274950,2.74204112,111520.0,111510.0,7.03594939]
["bitfinex","BTCUSD",1752114275154,2.74204112,111520.0,111510.0,7.08594939]
["bitfinex","BTCUSD",1752114276077,2.74204112,111520.0,111510.0,7.03594939]
["bitfinex","BTCUSD",1752114276214,2.74204112,111520.0,111510.0,7.08594939]
["bitfinex","BTCUSD",1752114276603,2.74204112,111520.0,111510.0,7.03594939]
["bitfinex","BTCUSD",1752114276967,2.74204112,111520.0,111510.0,7.08594939]
["bitfinex","BTCUSD",1752114277796,2.74204112,111520.0,111510.0,6.78854939]
["bitfinex","BTCUSD",1752114278148,2.74204112,111520.0,111510.0,6.73854939]
["bitfinex","BTCUSD",1752114278371,2.74204112,111520.0,111510.0,6.78854939]
["bitfinex","BTCUSD",1752114278882,2.74204112,111520.0,111510.0,6.77181232]
["bitfinex","BTCUSD",1752114279120,2.74204112,111520.0,111510.0,6.78854992]
["bitfinex","BTCUSD",1752114279291,2.72051463,111520.0,111510.0,3.67305192]
["bitfinex","BTCUSD",1752114280057,2.72051463,111520.0,111510.0,2.98628614]
["bitfinex","BTCUSD",1752114280259,2.72051463,111520.0,111510.0,2.52028507]
["bitfinex","BTCUSD",1752114280513,2.72051463,111520.0,111510.0,2.86028507]
["bitfinex","BTCUSD",1752114281846,2.72051463,111520.0,111510.0,2.86028119]
["bitfinex","BTCUSD",1752114283575,2.72051463,111520.0,111510.0,2.72312119]
["bitfinex","BTCUSD",1752114283723,2.72051463,111520.0,111510.0,2.86238119]
["bitfinex","BTCUSD",1752114284572,2.72051463,111520.0,111510.0,2.87692204]
["bitfinex","BTCUSD",1752114284736,2.72051463,111520.0,111510.0,2.87691266]
["bitfinex","BTCUSD",1752114285078,2.72051463,111520.0,111510.0,1.73643666]
["bitfinex","BTCUSD",1752114285230,2.72051463,111520.0,111510.0,6.68171166]
["bitfinex","BTCUSD",1752114285444,2.72051463,111520.0,111510.0,6.55212166]
["bitfinex","BTCUSD",1752114285976,2.72051463,111520.0,111510.0,5.90291266]
["bitfinex","BTCUSD",1752114286369,2.72051463,111520.0,111510.0,5.68763266]
["bitfinex","BTCUSD",1752114287649,2.72051463,111520.0,111510.0,5.68763174]
["bitfinex","BTCUSD",1752114288987,2.72051463,111520.0,111510.0,5.55047174]
["bitfinex","BTCUSD",1752114289205,2.70975039,111520.0,111510.0,5.68763174]
["bitfinex","BTCUSD",1752114289393,2.69898627,111520.0,111510.0,5.68763174]
["bitfinex","BTCUSD",1752114291617,2.69898627,111520.0,111510.0,5.14351474]
["bitfinex","BTCUSD",1752114292466,2.69898627,111520.0,111510.0,4.94179774]
["bitfinex","BTCUSD",1752114293373,2.69898627,111520.0,111510.0,4.90648874]
["bitfinex","BTCUSD",1752114294231,2.69898627,111520.0,111510.0,4.85519474]
["bitfinex","BTCUSD",1752114294693,2.69898627,111520.0,111510.0,4.41078374]
["bitfinex","BTCUSD",1752114296296,2.69898627,111520.0,111510.0,4.41078568]
["bitfinex","BTCUSD",1752114298568,2.69898627,111520.0,111510.0,4.71078568]
["bitfinex","BTCUSD",1752114299415,2.68822219,111520.0,111510.0,4.71078568]
["bitfinex","BTCUSD",1752114300211,2.68822219,111520.0,111510.0,4.18042368]
["bitfinex","BTCUSD",1752114300819,2.68822219,111520.0,111510.0,4.18054274]
["bitfinex","BTCUSD",1752114301237,2.68822219,111520.0,111510.0,4.18054679]
["bitfinex","BTCUSD",1752114304160,2.68822219,111520.0,111510.0,4.16381738]
["bitfinex","BTCUSD",1752114305984,2.61924219,111520.0,111510.0,4.4843598]
["bitfinex","BTCUSD",1752114306591,2.68484219,111520.0,111510.0,4.4843598]
["bitfinex","BTCUSD",1752114307161,2.61924219,111520.0,111510.0,4.4843598]
["bitfinex","BTCUSD",1752114307363,2.61924219,111520.0,111510.0,4.7846898]
["bitfinex","BTCUSD",1752114309136,2.61924219,111520.0,111510.0,4.7817598]
["bitfinex","BTCUSD",1752114309556,2.60847844,111520.0,111510.0,4.7817598]
["bitfinex","BTCUSD",1752114313175,2.60847844,111520.0,111510.0,3.82643254]
["bitfinex","BTCUSD",1752114313389,2.67506844,111520.0,111510.0,4.7817598]
["bitfinex","BTCUSD",1752114314931,2.66997844,111520.0,111510.0,4.7817798]
["bitfinex","BTCUSD",1752114316496,2.67506844,111520.0,111510.0,4.7817798]
["bitfinex","BTCUSD",1752114318329,2.66997844,111520.0,111510.0,4.7817798]
["bitfinex","BTCUSD",1752114319357,2.65921448,111520.0,111510.0,4.7817798]
["bitfinex","BTCUSD",1752114319798,2.66430448,111520.0,111510.0,4.7817798]
["bitfinex","BTCUSD",1752114320076,2.66430448,111520.0,111510.0,2.6377938]
["bitfinex","BTCUSD",1752114320303,2.66430448,111520.0,111510.0,7.6377938]
["bitfinex","BTCUSD",1752114320729,2.65921448,111520.0,111510.0,7.6377938]
["bitfinex","BTCUSD",1752114321821,2.66132448,111520.0,111510.0,7.6377938]
["bitfinex","BTCUSD",1752114322065,2.65921448,111520.0,111510.0,7.6010868]
["bitfinex","BTCUSD",1752114323125,2.66430448,111520.0,111510.0,4.7300708]
["bitfinex","BTCUSD",1752114325328,2.66132448,111520.0,111510.0,4.7300708]
["bitfinex","BTCUSD",1752114325540,2.65921448,111520.0,111510.0,4.7300708]
["bitfinex","BTCUSD",1752114329432,2.64845052,111520.0,111510.0,4.7300708]
["bitfinex","BTCUSD",1752114332740,2.65364052,111520.0,111510.0,4.7300708]
["bitfinex","BTCUSD",1752114334493,2.65364052,111520.0,111510.0,4.53153387]
["bitfinex","BTCUSD",1752114335848,2.57798078,111520.0,111510.0,3.96950976]
["bitfinex","BTCUSD",1752114336072,2.54658667,111520.0,111510.0,5.87312186]
["bitfinex","BTCUSD",1752114336303,2.53761693,111520.0,111510.0,5.85637879]
["bitfinex","BTCUSD",1752114336513,2.50622282,111520.0,111510.0,5.85637879]
["bitfinex","BTCUSD",1752114336722,2.49725308,111520.0,111510.0,5.85637879]
["bitfinex","BTCUSD",1752114336927,2.49725308,111520.0,111510.0,4.90105153]
["bitfinex","BTCUSD",1752114337096,2.48828334,111520.0,111510.0,4.90105153]
["bitfinex","BTCUSD",1752114337239,2.45688923,111520.0,111510.0,4.90105153]
["bitfinex","BTCUSD",1752114337474,2.44791949,111520.0,111510.0,4.90091153]
["bitfinex","BTCUSD",1752114337879,2.43894975,111520.0,111510.0,4.90091153]
["bitfinex","BTCUSD",1752114338078,2.42818721,111520.0,111510.0,4.91763992]
["bitfinex","BTCUSD",1752114338343,2.41921747,111520.0,111510.0,5.87296718]
["bitfinex","BTCUSD",1752114338507,2.41024773,111520.0,111510.0,5.87296718]
["bitfinex","BTCUSD",1752114338917,2.40127799,111520.0,111510.0,4.91724473]
["bitfinex","BTCUSD",1752114339124,2.40127799,111520.0,111510.0,2.82496773]
["bitfinex","BTCUSD",1752114339331,2.39230825,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114339767,2.38333851,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114340187,2.37436877,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114340593,2.36539903,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114340953,2.35642929,111520.0,111510.0,7.81991773]
["bitfinex","BTCUSD",1752114341321,2.35642929,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114341502,2.34745955,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114341910,2.338491,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114342346,2.29813251,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114342561,2.28916396,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114343049,2.24880547,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114343448,2.23983692,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114343687,2.20844698,111520.0,111510.0,7.82496773]
["bitfinex","BTCUSD",1752114343932,2.23137843,111520.0,111510.0,7.19218704]
["bitfinex","BTCUSD",1752114344170,2.26936843,111520.0,111510.0,7.24218704]
["bitfinex","BTCUSD",1752114344389,2.15911994,111520.0,111510.0,7.24218704]
["bitfinex","BTCUSD",1752114344618,2.15015139,111520.0,111510.0,7.56356773]
["bitfinex","BTCUSD",1752114344854,2.15015139,111520.0,111510.0,7.56355438]
["bitfinex","BTCUSD",1752114345082,2.1097929,111520.0,111510.0,7.56355438]
["bitfinex","BTCUSD",1752114345517,2.10082435,111520.0,111510.0,7.76355438]
["bitfinex","BTCUSD",1752114345929,2.0918558,111520.0,111510.0,7.76355438]
["bitfinex","BTCUSD",1752114346151,2.1289458,111520.0,111510.0,7.44217369]
["bitfinex","BTCUSD",1752114346369,2.1599458,111520.0,111510.0,7.44217369]
["bitfinex","BTCUSD",1752114346785,2.1547558,111520.0,111510.0,7.44217369]
["bitfinex","BTCUSD",1752114347415,2.1547558,111520.0,111510.0,7.76048438]
["bitfinex","BTCUSD",1752114347632,2.1547558,111520.0,111510.0,7.76048299]
["bitfinex","BTCUSD",1752114348255,2.14399274,111520.0,111510.0,7.76048299]
["bitfinex","BTCUSD",1752114352576,2.08109274,111520.0,111510.0,7.76355299]
["bitfinex","BTCUSD",1752114352812,2.08109274,111520.0,111510.0,7.79535299]
["bitfinex","BTCUSD",1752114353026,1.58925147,111520.0,111510.0,7.82685299]
["bitfinex","BTCUSD",1752114355215,1.06901825,111520.0,111510.0,7.82685299]
["bitfinex","BTCUSD",1752114355416,0.93947516,111520.0,111510.0,7.82685299]
["bitfinex","BTCUSD",1752114359033,0.43159401,111520.0,111510.0,7.81355299]
["bitfinex","BTCUSD",1752114359251,0.43159401,111520.0,111510.0,7.87665299]
["bitfinex","BTCUSD",1752114359646,0.02584214,111520.0,111510.0,7.87665299]
["bitfinex","BTCUSD",1752114359847,1e-08,111520.0,111510.0,7.87665299]
["bitfinex","BTCUSD",1752114360063,0.0053232,111530.0,111520.0,5.66565004]
["bitfinex","BTCUSD",1752114360336,0.00536996,111530.0,111520.0,6.687662]
["bitfinex","BTCUSD",1752114360572,0.00536996,111530.0,111520.0,6.656462]
["bitfinex","BTCUSD",1752114360785,0.00536996,111530.0,111520.0,6.683388]
["bitfinex","BTCUSD",1752114361001,0.00536996,111530.0,111520.0,7.9232535]
["bitfinex","BTCUSD",1752114361434,0.00536996,111530.0,111520.0,7.9262535]
["bitfinex","BTCUSD",1752114361884,0.00536996,111530.0,111520.0,7.9912535]
["bitfinex","BTCUSD",1752114362543,0.00536996,111530.0,111520.0,7.9599535]
["bitfinex","BTCUSD",1752114362940,0.00536996,111530.0,111520.0,6.65614618]
["bitfinex","BTCUSD",1752114363641,0.00536996,111530.0,111520.0,6.95354618]
["bitfinex","BTCUSD",1752114368061,0.00536996,111530.0,111520.0,6.98534618]
["bitfinex","BTCUSD",1752114368311,0.00536996,111530.0,111520.0,7.01634618]
["bitfinex","BTCUSD",1752114368533,0.0315,111550.0,111540.0,1.04832308]
["bitfinex","BTCUSD",1752114368765,0.0319677,111550.0,111540.0,6.80107607]
["bitfinex","BTCUSD",1752114369209,0.0319677,111550.0,111540.0,6.80107529]
["bitfinex","BTCUSD",1752114369425,0.0370377,111550.0,111540.0,6.80107529]
["bitfinex","BTCUSD",1752114369894,0.0370377,111550.0,111540.0,6.82800129]
["bitfinex","BTCUSD",1752114369895,0.02627716,111550.0,111540.0,6.82800129]
["bitfinex","BTCUSD",1752114370105,0.02627716,111550.0,111540.0,6.93397907]
["bitfinex","BTCUSD",1752114370333,0.01223944,111550.0,111540.0,6.93397907]
["bitfinex","BTCUSD",1752114370779,0.00327172,111550.0,111540.0,6.93397907]
["bitfinex","BTCUSD",1752114371019,0.0035577,111550.0,111540.0,6.93397907]
["bitfinex","BTCUSD",1752114371234,0.00218,111580.0,111570.0,5.54614763]
["bitfinex","BTCUSD",1752114371461,0.03360576,111580.0,111570.0,6.57513699]
["bitfinex","BTCUSD",1752114371677,0.03360576,111580.0,111570.0,6.5985954]
["bitfinex","BTCUSD",1752114371897,0.03360576,111580.0,111570.0,6.6255124]
["bitfinex","BTCUSD",1752114373201,0.03540576,111580.0,111570.0,6.6255124]
["bitfinex","BTCUSD",1752114373445,0.03540576,111580.0,111570.0,6.6265124]
["bitfinex","BTCUSD",1752114373662,0.03540576,111580.0,111570.0,6.61297155]
["bitfinex","BTCUSD",1752114373873,0.06670576,111580.0,111570.0,6.61297155]
["bitfinex","BTCUSD",1752114374560,0.06670576,111580.0,111570.0,6.6275124]
["bitfinex","BTCUSD",1752114374994,0.06670576,111580.0,111570.0,6.6296324]
["bitfinex","BTCUSD",1752114375204,0.03251576,111580.0,111570.0,6.6326224]
["bitfinex","BTCUSD",1752114375416,0.06868576,111580.0,111570.0,6.65614608]
["bitfinex","BTCUSD",1752114376331,0.06868576,111580.0,111570.0,6.65402608]
["bitfinex","BTCUSD",1752114376549,0.06043056,111580.0,111570.0,6.65402608]
["bitfinex","BTCUSD",1752114376996,0.05146536,111580.0,111570.0,6.65614608]
["bitfinex","BTCUSD",1752114377200,0.04839536,111580.0,111570.0,6.65614608]
["bitfinex","BTCUSD",1752114377422,0.03943016,111580.0,111570.0,6.65614608]
["bitfinex","BTCUSD",1752114377676,0.03046496,111580.0,111570.0,6.65614608]
["bitfinex","BTCUSD",1752114378093,0.02149976,111580.0,111570.0,6.65614608]
["bitfinex","BTCUSD",1752114378306,0.02078976,111580.0,111570.0,6.65402608]
["bitfinex","BTCUSD",1752114378519,0.01307,111590.0,111580.0,0.20612914]
["bitfinex","BTCUSD",1752114378736,0.01307,111590.0,111580.0,2.67327951]
["bitfinex","BTCUSD",1752114379186,0.01307,111590.0,111580.0,2.99151929]
["bitfinex","BTCUSD",1752114380274,0.01307,111590.0,111580.0,3.01843629]
["bitfinex","BTCUSD",1752114380722,0.04447,111590.0,111580.0,3.01843629]
["bitfinex","BTCUSD",1752114380955,0.03553521,111590.0,111580.0,3.03509714]
["bitfinex","BTCUSD",1752114381390,0.0158127,111590.0,111580.0,3.03509714]
["bitfinex","BTCUSD",1752114381598,0.0031,111590.0,111580.0,3.03509714]
["bitfinex","BTCUSD",1752114382049,0.02633521,111590.0,111580.0,3.03297714]
["bitfinex","BTCUSD",1752114382494,0.0031,111590.0,111580.0,3.03297714]
["bitfinex","BTCUSD",1752114383008,0.0072832,111600.0,111590.0,0.86435045]
["bitfinex","BTCUSD",1752114383242,0.0072832,111600.0,111590.0,0.93938704]
["bitfinex","BTCUSD",1752114383485,0.00732992,111600.0,111590.0,1.25762682]
["bitfinex","BTCUSD",1752114383728,0.00732992,111600.0,111590.0,1.28454182]
["bitfinex","BTCUSD",1752114384199,0.00732992,111600.0,111590.0,0.96630204]
["bitfinex","BTCUSD",1752114384407,0.00732992,111600.0,111590.0,4.88465704]
["bitfinex","BTCUSD",1752114384868,0.00732992,111600.0,111590.0,5.0652106]
["bitfinex","BTCUSD",1752114385324,0.00732992,111600.0,111590.0,4.9464166]
["bitfinex","BTCUSD",1752114385565,0.00732992,111600.0,111590.0,4.38208682]
["bitfinex","BTCUSD",1752114385784,0.03752992,111600.0,111590.0,4.6317576]
["bitfinex","BTCUSD",1752114386284,0.00732992,111600.0,111590.0,3.99739804]
["bitfinex","BTCUSD",1752114386689,0.00732992,111600.0,111590.0,4.6338776]
["bitfinex","BTCUSD",1752114387114,0.00732992,111600.0,111590.0,4.61723816]
["bitfinex","BTCUSD",1752114387340,0.00732992,111600.0,111590.0,3.9807586]
["bitfinex","BTCUSD",1752114387553,0.03882992,111600.0,111590.0,4.29687838]
["bitfinex","BTCUSD",1752114387759,0.03882992,111600.0,111590.0,4.25237338]
["bitfinex","BTCUSD",1752114389324,0.03882992,111600.0,111590.0,4.57061316]
["bitfinex","BTCUSD",1752114389795,0.03882992,111600.0,111590.0,4.25237338]
["bitfinex","BTCUSD",1752114390117,0.00732992,111600.0,111590.0,4.25237338]
["bitfinex","BTCUSD",1752114390250,0.00732992,111600.0,111590.0,4.25438338]
["bitfinex","BTCUSD",1752114390466,0.00732992,111600.0,111590.0,4.57586316]
["bitfinex","BTCUSD",1752114391599,0.00536992,111600.0,111590.0,4.59040401]
["bitfinex","BTCUSD",1752114391813,0.00536992,111600.0,111590.0,4.62200401]
["bitfinex","BTCUSD",1752114392864,0.00536992,111600.0,111590.0,4.59040401]
["bitfinex","BTCUSD",1752114393911,0.00536992,111600.0,111590.0,4.65200401]
["bitfinex","BTCUSD",1752114394531,0.01791672,111620.0,111610.0,0.54607374]
["bitfinex","BTCUSD",1752114394532,0.06626,111620.0,111610.0,0.54607374]
["bitfinex","BTCUSD",1752114394735,0.06626,111620.0,111610.0,1.24783045]
["bitfinex","BTCUSD",1752114394736,0.06630672,111620.0,111610.0,1.24783045]
["bitfinex","BTCUSD",1752114395189,0.06630672,111620.0,111610.0,1.27474245]
["bitfinex","BTCUSD",1752114396019,0.06630672,111620.0,111610.0,1.27334245]
["bitfinex","BTCUSD",1752114396475,0.06630672,111620.0,111610.0,4.34643567]
["bitfinex","BTCUSD",1752114396686,0.06630672,111620.0,111610.0,3.97435545]
["bitfinex","BTCUSD",1752114397320,0.00200672,111620.0,111610.0,3.97636545]
["bitfinex","BTCUSD",1752114397544,0.00200672,111620.0,111610.0,3.97960545]
["bitfinex","BTCUSD",1752114397768,4.672e-05,111620.0,111610.0,4.31238608]
["bitfinex","BTCUSD",1752114397979,4.672e-05,111620.0,111610.0,4.0590463]
["bitfinex","BTCUSD",1752114398187,4.672e-05,111620.0,111610.0,3.74080652]
["bitfinex","BTCUSD",1752114398371,4.672e-05,111620.0,111610.0,4.0590463]
["bitfinex","BTCUSD",1752114398884,0.0202,111630.0,111620.0,6.26722568]
["bitfinex","BTCUSD",1752114399093,0.0055232,111640.0,111630.0,6.63544701]
["bitfinex","BTCUSD",1752114399094,1e-08,111640.0,111630.0,6.63544701]
["bitfinex","BTCUSD",1752114399311,1e-08,111640.0,111630.0,6.55436416]
["bitfinex","BTCUSD",1752114399734,1e-08,111640.0,111630.0,1.56436416]
["bitfinex","BTCUSD",1752114399999,1e-08,111640.0,111630.0,6.56436416]
["bitfinex","BTCUSD",1752114400219,1e-08,111640.0,111630.0,6.67072129]
["bitfinex","BTCUSD",1752114400422,0.0002,111650.0,111640.0,5.878799]
["bitfinex","BTCUSD",1752114400633,0.0002,111650.0,111640.0,6.11583593]
["bitfinex","BTCUSD",1752114401064,0.00123731,111660.0,111650.0,2.79200869]
["bitfinex","BTCUSD",1752114401320,0.00137749,111660.0,111650.0,2.85628584]
["bitfinex","BTCUSD",1752114401505,0.27650222,111670.0,111660.0,1.8256867]
["bitfinex","BTCUSD",1752114401736,0.2769694,111670.0,111660.0,1.61521914]
["bitfinex","BTCUSD",1752114401940,0.2769694,111670.0,111660.0,1.53254139]
["bitfinex","BTCUSD",1752114402153,0.25906022,111670.0,111660.0,0.10806218]
["bitfinex","BTCUSD",1752114402370,0.5773,111670.0,111660.0,0.59350218]
["bitfinex","BTCUSD",1752114402609,0.5773,111670.0,111660.0,0.44806218]
["bitfinex","BTCUSD",1752114402819,0.5773,111670.0,111660.0,0.59350218]
["bitfinex","BTCUSD",1752114403239,0.5773,111670.0,111660.0,0.10806218]
["bitfinex","BTCUSD",1752114404122,0.25906022,111670.0,111660.0,0.10806218]
["bitfinex","BTCUSD",1752114404340,0.6456648,111670.0,111660.0,0.01662525]
["bitfinex","BTCUSD",1752114405027,0.06446,111640.0,111630.0,0.54454859]
["bitfinex","BTCUSD",1752114405280,0.06446,111640.0,111630.0,0.82410682]
["bitfinex","BTCUSD",1752114405281,0.27943533,111640.0,111630.0,0.82410682]
["bitfinex","BTCUSD",1752114405499,0.27047861,111640.0,111630.0,1.00958882]
["bitfinex","BTCUSD",1752114405712,0.27047861,111640.0,111630.0,0.96714744]
["bitfinex","BTCUSD",1752114405713,0.26152173,111640.0,111630.0,0.96714744]
["bitfinex","BTCUSD",1752114405936,0.25256461,111640.0,111630.0,0.16322766]
["bitfinex","BTCUSD",1752114406154,0.25256461,111640.0,111630.0,0.07179073]
["bitfinex","BTCUSD",1752114406155,0.57080439,111640.0,111630.0,0.07179073]
["bitfinex","BTCUSD",1752114406369,0.25256461,111640.0,111630.0,0.07179073]
["bitfinex","BTCUSD",1752114406809,0.57071962,111640.0,111630.0,0.07179073]
["bitfinex","BTCUSD",1752114407014,0.23035671,111620.0,111610.0,0.56262351]
["bitfinex","BTCUSD",1752114407231,0.23035671,111620.0,111610.0,0.62714744]
["bitfinex","BTCUSD",1752114407714,0.23035671,111620.0,111610.0,0.16322766]
["bitfinex","BTCUSD",1752114408370,0.23035671,111620.0,111610.0,0.16436784]
["bitfinex","BTCUSD",1752114408584,0.23035671,111620.0,111610.0,0.16336784]
["bitfinex","BTCUSD",1752114409275,0.23035671,111620.0,111610.0,0.16436784]
["bitfinex","BTCUSD",1752114409707,0.26045671,111620.0,111610.0,0.16436784]
["bitfinex","BTCUSD",1752114411630,0.26045671,111620.0,111610.0,0.07293091]
["bitfinex","BTCUSD",1752114412877,0.26045671,111620.0,111610.0,0.00114018]
["bitfinex","BTCUSD",1752114413082,0.57869649,111620.0,111610.0,0.00114018]
["bitfinex","BTCUSD",1752114413284,0.72401649,111620.0,111610.0,0.00114018]
["bitfinex","BTCUSD",1752114414132,0.40577671,111620.0,111610.0,0.00114018]
["bitfinex","BTCUSD",1752114415203,0.40577671,111620.0,111610.0,0.07193091]
["bitfinex","BTCUSD",1752114415624,0.40569671,111620.0,111610.0,0.07193091]
["bitfinex","BTCUSD",1752114416249,0.40373671,111620.0,111610.0,0.07193091]
["bitfinex","BTCUSD",1752114416452,0.40569671,111620.0,111610.0,0.07193091]
["bitfinex","BTCUSD",1752114416875,0.40569671,111620.0,111610.0,0.08856058]
["bitfinex","BTCUSD",1752114417083,0.40569671,111620.0,111610.0,0.01676985]
["bitfinex","BTCUSD",1752114418748,0.40569671,111620.0,111610.0,0.01676741]
["bitfinex","BTCUSD",1752114419617,0.72393649,111620.0,111610.0,0.01676741]
["bitfinex","BTCUSD",1752114420486,0.72393649,111620.0,111610.0,0.01677019]
["bitfinex","BTCUSD",1752114420937,0.72593649,111620.0,111610.0,0.01677019]
["bitfinex","BTCUSD",1752114422271,0.72593649,111620.0,111550.0,0.31780821]
["bitfinex","BTCUSD",1752114422272,0.01792668,111560.0,111550.0,0.31780821]
["bitfinex","BTCUSD",1752114422480,0.01792668,111560.0,111550.0,1.31990455]
["bitfinex","BTCUSD",1752114422481,0.01792628,111560.0,111550.0,1.31990455]
["bitfinex","BTCUSD",1752114422691,0.01092258,111570.0,111560.0,0.2061661]
["bitfinex","BTCUSD",1752114422936,0.01988492,111570.0,111560.0,0.52638596]
["bitfinex","BTCUSD",1752114423148,0.01988492,111570.0,111560.0,0.54411606]
["bitfinex","BTCUSD",1752114423149,0.02884766,111570.0,111560.0,0.54411606]
["bitfinex","BTCUSD",1752114423372,0.02884766,111570.0,111560.0,0.54728606]
["bitfinex","BTCUSD",1752114423598,0.01092185,111580.0,111570.0,0.54614787]
["bitfinex","BTCUSD",1752114423831,0.02884547,111580.0,111570.0,1.00968991]
["bitfinex","BTCUSD",1752114424042,0.21705107,111580.0,111570.0,1.01865265]
["bitfinex","BTCUSD",1752114424254,0.22601324,111580.0,111570.0,1.02761523]
["bitfinex","BTCUSD",1752114424475,0.00896137,111590.0,111580.0,0.18122359]
["bitfinex","BTCUSD",1752114424690,0.01792202,111590.0,111580.0,0.62095553]
["bitfinex","BTCUSD",1752114424904,0.01091993,111600.0,111590.0,0.20809083]
["bitfinex","BTCUSD",1752114425112,0.01091993,111600.0,111590.0,0.87196835]
["bitfinex","BTCUSD",1752114425113,0.0179201,111600.0,111590.0,0.87196835]
["bitfinex","BTCUSD",1752114425332,0.03584076,111600.0,111590.0,0.88092916]
["bitfinex","BTCUSD",1752114425572,0.04480125,111600.0,111590.0,0.87196835]
["bitfinex","BTCUSD",1752114425775,0.04480125,111600.0,111590.0,0.88092916]
["bitfinex","BTCUSD",1752114425776,0.01792042,111600.0,111590.0,0.88092916]
["bitfinex","BTCUSD",1752114425987,0.02688035,111600.0,111590.0,0.88092916]
["bitfinex","BTCUSD",1752114426195,0.02688027,111600.0,111590.0,0.88097588]
["bitfinex","BTCUSD",1752114426419,0.02688027,111600.0,111590.0,0.94297588]
["bitfinex","BTCUSD",1752114426638,0.00895993,111600.0,111590.0,0.6247361]
["bitfinex","BTCUSD",1752114426847,0.02688035,111600.0,111590.0,0.94297588]
["bitfinex","BTCUSD",1752114427052,0.02688035,111600.0,111590.0,0.95604893]
["bitfinex","BTCUSD",1752114427255,0.02688035,111600.0,111590.0,0.95287893]
["bitfinex","BTCUSD",1752114427463,0.00895993,111600.0,111590.0,0.94708756]
["bitfinex","BTCUSD",1752114427670,0.0179201,111600.0,111590.0,1.28708756]
["bitfinex","BTCUSD",1752114427871,0.01791994,111600.0,111590.0,1.28708756]
["bitfinex","BTCUSD",1752114428072,0.02688003,111600.0,111590.0,1.28708756]
["bitfinex","BTCUSD",1752114428290,0.01791994,111600.0,111590.0,1.28708756]
["bitfinex","BTCUSD",1752114428908,0.03584036,111600.0,111590.0,1.28708756]
["bitfinex","BTCUSD",1752114429314,0.04480077,111600.0,111590.0,1.28708756]
["bitfinex","BTCUSD",1752114429529,0.22401223,111600.0,111590.0,0.86606254]
["bitfinex","BTCUSD",1752114429740,0.1990922,111600.0,111590.0,0.82113117]
["bitfinex","BTCUSD",1752114429947,0.1990922,111600.0,111590.0,0.83707383]
["bitfinex","BTCUSD",1752114430156,0.1990922,111600.0,111590.0,0.84603488]
["bitfinex","BTCUSD",1752114431207,0.1990922,111600.0,111590.0,1.18828868]
["bitfinex","BTCUSD",1752114431409,0.02688011,111600.0,111590.0,1.20041949]
["bitfinex","BTCUSD",1752114431615,0.03584052,111600.0,111590.0,1.20041949]
["bitfinex","BTCUSD",1752114432030,0.04480101,111600.0,111590.0,1.20041949]
["bitfinex","BTCUSD",1752114432234,0.03584052,111600.0,111590.0,1.20041949]
["bitfinex","BTCUSD",1752114432436,0.04480101,111600.0,111590.0,0.86593666]
["bitfinex","BTCUSD",1752114432628,0.04480101,111600.0,111590.0,1.19724949]
["bitfinex","BTCUSD",1752114432833,0.22401247,111600.0,111590.0,1.19724949]
["bitfinex","BTCUSD",1752114433033,0.22401319,111600.0,111590.0,1.19724949]
["bitfinex","BTCUSD",1752114433171,0.22597319,111600.0,111590.0,1.19724949]
["bitfinex","BTCUSD",1752114433772,0.2170131,111600.0,111590.0,1.18828868]
["bitfinex","BTCUSD",1752114433976,0.20805293,111600.0,111590.0,1.188289]
["bitfinex","BTCUSD",1752114434391,0.20805293,111600.0,111590.0,1.19724997]
["bitfinex","BTCUSD",1752114434983,0.20805293,111600.0,111590.0,0.86593714]
["bitfinex","BTCUSD",1752114435189,0.20805293,111600.0,111590.0,1.19724997]
["bitfinex","BTCUSD",1752114435428,0.02884051,111600.0,111590.0,1.19724941]
["bitfinex","BTCUSD",1752114435790,0.22597303,111600.0,111590.0,1.20041941]
["bitfinex","BTCUSD",1752114440179,0.2170131,111600.0,111590.0,0.86014577]
["bitfinex","BTCUSD",1752114440353,0.2170131,111600.0,111590.0,1.1914586]
["bitfinex","BTCUSD",1752114441215,0.2170131,111600.0,111590.0,0.97638648]
["bitfinex","BTCUSD",1752114441424,0.19909252,111600.0,111590.0,0.64507365]
["bitfinex","BTCUSD",1752114442384,0.19909252,111600.0,111590.0,0.84222375]
["bitfinex","BTCUSD",1752114442585,0.19909252,111600.0,111590.0,0.85118488]
["bitfinex","BTCUSD",1752114443004,0.19909252,111600.0,111590.0,0.86014593]
["bitfinex","BTCUSD",1752114443251,0.19909252,111600.0,111590.0,0.86910682]
["bitfinex","BTCUSD",1752114443427,0.01988074,111600.0,111590.0,1.20041909]
["bitfinex","BTCUSD",1752114443662,0.01092001,111600.0,111590.0,1.20041909]
["bitfinex","BTCUSD",1752114443841,0.02688059,111600.0,111590.0,1.23141909]
["bitfinex","BTCUSD",1752114444046,0.20609205,111600.0,111590.0,1.22245836]
["bitfinex","BTCUSD",1752114444196,0.02688059,111600.0,111590.0,1.23141917]
["bitfinex","BTCUSD",1752114444443,0.20609205,111600.0,111590.0,1.21349739]
["bitfinex","BTCUSD",1752114444600,0.01792018,111600.0,111590.0,1.22245828]
["bitfinex","BTCUSD",1752114444803,0.03584092,111600.0,111590.0,1.23141909]
["bitfinex","BTCUSD",1752114445177,0.01792018,111600.0,111590.0,1.23141909]
["bitfinex","BTCUSD",1752114445368,0.01791986,111600.0,111590.0,1.21349643]
["bitfinex","BTCUSD",1752114445649,0.02688003,111600.0,111590.0,1.24439643]
["bitfinex","BTCUSD",1752114445812,0.02688003,111600.0,111590.0,1.27131543]
["bitfinex","BTCUSD",1752114446216,0.01791986,111600.0,111590.0,1.27131543]
["bitfinex","BTCUSD",1752114446385,0.02688003,111600.0,111590.0,1.27131543]
["bitfinex","BTCUSD",1752114446878,0.02688003,111600.0,111590.0,1.25803107]
["bitfinex","BTCUSD",1752114447769,0.01791986,111600.0,111590.0,1.25803107]
["bitfinex","BTCUSD",1752114447910,0.02687995,111600.0,111590.0,1.25803107]
["bitfinex","BTCUSD",1752114449233,0.19709711,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1752114449443,0.19709711,111620.0,111610.0,0.89144058]
["bitfinex","BTCUSD",1752114449642,0.19709711,111620.0,111610.0,0.90351027]
["bitfinex","BTCUSD",1752114449854,0.19709711,111620.0,111610.0,0.5854818]
["bitfinex","BTCUSD",1752114450061,0.19709711,111620.0,111610.0,0.90351027]
["bitfinex","BTCUSD",1752114450275,0.20009711,111620.0,111610.0,0.57652211]
["bitfinex","BTCUSD",1752114450509,0.19113831,111620.0,111610.0,0.89455058]
["bitfinex","BTCUSD",1752114450715,0.19113831,111620.0,111610.0,0.56756234]
["bitfinex","BTCUSD",1752114450927,0.19113831,111620.0,111610.0,0.90351019]
["bitfinex","BTCUSD",1752114451134,0.20009703,111620.0,111610.0,0.91246971]
["bitfinex","BTCUSD",1752114451336,0.20309703,111620.0,111610.0,0.91246971]
["bitfinex","BTCUSD",1752114451533,0.20309703,111620.0,111610.0,0.90351019]
["bitfinex","BTCUSD",1752114451753,0.20309703,111620.0,111610.0,0.91246971]
["bitfinex","BTCUSD",1752114451977,0.032876,111620.0,111610.0,0.63370052]
["bitfinex","BTCUSD",1752114452370,0.0507932,111620.0,111610.0,0.95172899]
["bitfinex","BTCUSD",1752114452568,0.04183424,111620.0,111610.0,0.95172899]
["bitfinex","BTCUSD",1752114452769,0.22997255,111620.0,111610.0,0.95172899]
["bitfinex","BTCUSD",1752114452923,0.0507932,111620.0,111610.0,0.95172899]
["bitfinex","BTCUSD",1752114453148,0.01495832,111620.0,111610.0,0.99308819]
["bitfinex","BTCUSD",1752114453328,0.02391672,111620.0,111610.0,0.99308819]
["bitfinex","BTCUSD",1752114453534,0.02391672,111620.0,111610.0,1.01999919]
["bitfinex","BTCUSD",1752114453942,0.006,111620.0,111610.0,4.76281392]
["bitfinex","BTCUSD",1752114454356,0.006,111620.0,111610.0,4.41370892]
["bitfinex","BTCUSD",1752114455057,0.003,111620.0,111610.0,4.41370892]
["bitfinex","BTCUSD",1752114455479,0.003,111620.0,111610.0,3.85568692]
["bitfinex","BTCUSD",1752114455688,0.003,111620.0,111610.0,3.65568692]
["bitfinex","BTCUSD",1752114456136,0.02687328,111630.0,111620.0,0.23917527]
["bitfinex","BTCUSD",1752114456294,0.02687328,111630.0,111620.0,0.85287374]
["bitfinex","BTCUSD",1752114456753,0.03583136,111630.0,111620.0,0.85287382]
["bitfinex","BTCUSD",1752114456970,0.04478952,111630.0,111620.0,0.8528739]
["bitfinex","BTCUSD",1752114457174,0.04478952,111630.0,111620.0,0.93535227]
["bitfinex","BTCUSD",1752114457381,0.04478952,111630.0,111620.0,0.93022227]
["bitfinex","BTCUSD",1752114457590,0.04478952,111630.0,111620.0,0.93535227]
["bitfinex","BTCUSD",1752114457799,0.19903954,111630.0,111620.0,0.09143693]
["bitfinex","BTCUSD",1752114458026,0.26243954,111630.0,111620.0,0.23751693]
["bitfinex","BTCUSD",1752114458240,0.25153815,111620.0,111610.0,0.366911]
["bitfinex","BTCUSD",1752114458451,0.25349815,111620.0,111610.0,0.9225364]
["bitfinex","BTCUSD",1752114458994,0.25349815,111620.0,111610.0,0.7763764]
["bitfinex","BTCUSD",1752114459216,0.22239815,111620.0,111610.0,0.8956254]
["bitfinex","BTCUSD",1752114459399,0.22239815,111620.0,111610.0,1.07482081]
["bitfinex","BTCUSD",1752114460042,0.22239815,111620.0,111610.0,0.8956254]
["bitfinex","BTCUSD",1752114460321,0.22239815,111620.0,111610.0,1.07482081]
["bitfinex","BTCUSD",1752114460497,0.19009815,111620.0,111610.0,1.07482081]
["bitfinex","BTCUSD",1752114460705,0.19009815,111620.0,111610.0,1.07682081]
["bitfinex","BTCUSD",1752114461450,0.19009815,111620.0,111610.0,0.75879234]
["bitfinex","BTCUSD",1752114461678,0.19009815,111620.0,111610.0,1.07682081]
["bitfinex","BTCUSD",1752114461889,0.19905687,111620.0,111610.0,1.07682081]
["bitfinex","BTCUSD",1752114462090,0.19905687,111620.0,111610.0,1.08578058]
["bitfinex","BTCUSD",1752114462306,0.19009815,111620.0,111610.0,1.09348961]
["bitfinex","BTCUSD",1752114462519,0.19009815,111620.0,111610.0,1.09448961]
["bitfinex","BTCUSD",1752114462722,0.22289815,111620.0,111610.0,1.09448961]
["bitfinex","BTCUSD",1752114463576,0.21393935,111620.0,111610.0,0.45110573]
["bitfinex","BTCUSD",1752114463780,0.21393935,111620.0,111610.0,0.9149342]
["bitfinex","BTCUSD",1752114464523,0.18113935,111620.0,111610.0,0.9149342]
["bitfinex","BTCUSD",1752114464905,0.18113935,111620.0,111610.0,1.09412961]
["bitfinex","BTCUSD",1752114465234,0.18113935,111620.0,111610.0,1.09614961]
["bitfinex","BTCUSD",1752114465590,0.18113935,111620.0,111610.0,1.10510938]
["bitfinex","BTCUSD",1752114465835,0.17917935,111620.0,111610.0,1.10308938]
["bitfinex","BTCUSD",1752114466026,0.18113935,111620.0,111610.0,0.77812114]
["bitfinex","BTCUSD",1752114466451,0.18113935,111620.0,111610.0,0.59892573]
["bitfinex","BTCUSD",1752114466648,0.18113935,111620.0,111610.0,0.9169542]
["bitfinex","BTCUSD",1752114467088,0.18113935,111620.0,111610.0,0.9149342]
["bitfinex","BTCUSD",1752114468698,0.18113935,111620.0,111610.0,0.9169542]
["bitfinex","BTCUSD",1752114469661,0.18113935,111620.0,111610.0,0.9149342]
["bitfinex","BTCUSD",1752114469889,0.18113935,111620.0,111610.0,1.09614961]
["bitfinex","BTCUSD",1752114471443,0.18113935,111620.0,111610.0,1.0961574]
["bitfinex","BTCUSD",1752114471919,0.18113935,111620.0,111610.0,0.77812893]
["bitfinex","BTCUSD",1752114472136,0.18113935,111620.0,111610.0,1.0961574]
["bitfinex","BTCUSD",1752114472349,0.18113935,111620.0,111610.0,1.0992674]
["bitfinex","BTCUSD",1752114472560,0.18113935,111620.0,111610.0,0.92007199]
["bitfinex","BTCUSD",1752114473380,0.18113935,111620.0,111610.0,0.91696199]
["bitfinex","BTCUSD",1752114473585,0.18113935,111620.0,111610.0,0.01967659]
["bitfinex","BTCUSD",1752114473586,0.38777935,111620.0,111610.0,0.01967659]
["bitfinex","BTCUSD",1752114473798,0.38777935,111620.0,111610.0,0.16495659]
["bitfinex","BTCUSD",1752114475418,0.38777935,111620.0,111610.0,0.01967659]
["bitfinex","BTCUSD",1752114475934,0.24233935,111620.0,111610.0,0.01967659]
["bitfinex","BTCUSD",1752114476096,0.38749935,111620.0,111610.0,0.01967659]
["bitfinex","BTCUSD",1752114476299,0.38646944,111620.0,111610.0,0.01967659]
["bitfinex","BTCUSD",1752114477349,0.24130944,111620.0,111610.0,0.09146732]
["bitfinex","BTCUSD",1752114477560,0.35634944,111620.0,111610.0,0.40949579]
["bitfinex","BTCUSD",1752114477842,0.17814944,111620.0,111610.0,0.41455579]
["bitfinex","BTCUSD",1752114477984,0.17814944,111620.0,111610.0,0.7265479]
["bitfinex","BTCUSD",1752114478194,0.17814944,111620.0,111610.0,0.71758813]
["bitfinex","BTCUSD",1752114478611,0.17814944,111620.0,111610.0,0.53839272]
["bitfinex","BTCUSD",1752114480088,0.17814944,111620.0,111610.0,0.53840584]
["bitfinex","BTCUSD",1752114480887,0.17814944,111620.0,111610.0,0.50305584]
["bitfinex","BTCUSD",1752114481087,0.17814944,111620.0,111610.0,0.43126511]
["bitfinex","BTCUSD",1752114482153,0.24090944,111620.0,111610.0,0.11112664]
["bitfinex","BTCUSD",1752114482707,0.21050944,111620.0,111610.0,0.11112664]
["bitfinex","BTCUSD",1752114483833,0.18010944,111620.0,111610.0,0.42915511]
["bitfinex","BTCUSD",1752114484692,0.18010944,111620.0,111610.0,0.11323664]
["bitfinex","BTCUSD",1752114484890,0.18010944,111620.0,111610.0,0.4312657]
["bitfinex","BTCUSD",1752114485095,0.18010944,111620.0,111610.0,0.11323723]
["bitfinex","BTCUSD",1752114485425,0.18010944,111620.0,111610.0,0.4675157]
["bitfinex","BTCUSD",1752114486350,0.1791633,111630.0,111620.0,0.03786]
["bitfinex","BTCUSD",1752114486597,0.3236033,111630.0,111620.0,0.17788723]
["bitfinex","BTCUSD",1752114486899,0.3236033,111630.0,111620.0,0.4640157]
["bitfinex","BTCUSD",1752114489953,0.3255633,111630.0,111620.0,0.4610657]
["bitfinex","BTCUSD",1752114491450,0.3255633,111630.0,111620.0,0.4282657]
["bitfinex","BTCUSD",1752114491789,0.3584633,111630.0,111620.0,0.10812723]
["bitfinex","BTCUSD",1752114492586,0.3584633,111630.0,111620.0,0.09143693]
["bitfinex","BTCUSD",1752114492785,0.19009815,111620.0,111610.0,0.026914]
["bitfinex","BTCUSD",1752114492984,0.19011502,111610.0,111600.0,0.5225]
["bitfinex","BTCUSD",1752114493187,0.19011502,111610.0,111600.0,0.9588824]
["bitfinex","BTCUSD",1752114493408,0.18815502,111610.0,111600.0,0.85206539]
["bitfinex","BTCUSD",1752114493636,0.18815502,111610.0,111600.0,1.17009386]
["bitfinex","BTCUSD",1752114493982,0.19711454,111610.0,111600.0,1.17009386]
["bitfinex","BTCUSD",1752114494603,0.19711454,111610.0,111600.0,1.17905443]
["bitfinex","BTCUSD",1752114495570,0.19711454,111610.0,111600.0,1.17309386]
["bitfinex","BTCUSD",1752114496060,0.17917935,111620.0,111600.0,1.20197485]
["bitfinex","BTCUSD",1752114496257,0.21503342,111610.0,111600.0,0.87498637]
["bitfinex","BTCUSD",1752114496464,0.20607414,111610.0,111600.0,0.86602596]
["bitfinex","BTCUSD",1752114496669,0.20607414,111610.0,111600.0,1.19301492]
["bitfinex","BTCUSD",1752114496872,0.20607414,111610.0,111600.0,0.86998645]
["bitfinex","BTCUSD",1752114497073,0.20607414,111610.0,111600.0,0.87894686]
["bitfinex","BTCUSD",1752114497278,0.1971147,111610.0,111600.0,0.86402596]
["bitfinex","BTCUSD",1752114497703,0.18815518,111610.0,111600.0,0.85506539]
["bitfinex","BTCUSD",1752114498063,0.18815518,111610.0,111600.0,1.15005435]
["bitfinex","BTCUSD",1752114498262,0.18815518,111610.0,111600.0,1.13909386]
["bitfinex","BTCUSD",1752114498483,0.18815518,111610.0,111600.0,0.9598824]
["bitfinex","BTCUSD",1752114498684,0.18815518,111610.0,111600.0,0.30485393]
["bitfinex","BTCUSD",1752114498891,0.18815518,111610.0,111600.0,0.26870393]
["bitfinex","BTCUSD",1752114499262,0.18815518,111610.0,111600.0,0.5867324]
["bitfinex","BTCUSD",1752114499470,0.18815518,111610.0,111600.0,0.5887324]
["bitfinex","BTCUSD",1752114501359,0.18815518,111610.0,111600.0,0.80109386]
["bitfinex","BTCUSD",1752114503924,0.18815518,111610.0,111600.0,0.6218824]
["bitfinex","BTCUSD",1752114505265,0.18815518,111610.0,111600.0,0.30385393]
["bitfinex","BTCUSD",1752114505465,0.18815518,111610.0,111600.0,0.6218824]
["bitfinex","BTCUSD",1752114506301,0.18815518,111610.0,111600.0,0.80109386]
["bitfinex","BTCUSD",1752114506829,0.18815518,111610.0,111600.0,0.6218824]
["bitfinex","BTCUSD",1752114507262,0.18815518,111610.0,111600.0,0.30385393]
["bitfinex","BTCUSD",1752114507586,0.18815518,111610.0,111600.0,0.6218824]
["bitfinex","BTCUSD",1752114508352,0.18815518,111610.0,111600.0,0.80109386]
["bitfinex","BTCUSD",1752114508556,0.18815518,111610.0,111600.0,0.6218824]
["bitfinex","BTCUSD",1752114510574,0.18815518,111610.0,111600.0,0.80109386]
["bitfinex","BTCUSD",1752114512012,0.18815518,111610.0,111600.0,0.81005435]
["bitfinex","BTCUSD",1752114512236,0.3489939,111610.0,111600.0,1.1782034]
["bitfinex","BTCUSD",1752114512417,0.3489939,111610.0,111600.0,1.18716357]
["bitfinex","BTCUSD",1752114512816,0.3489939,111610.0,111600.0,1.1782034]
["bitfinex","BTCUSD",1752114513220,0.2060739,111610.0,111600.0,1.1782034]
["bitfinex","BTCUSD",1752114513470,0.3488739,111610.0,111600.0,1.16924315]
["bitfinex","BTCUSD",1752114513650,0.33991462,111610.0,111600.0,1.16924323]
["bitfinex","BTCUSD",1752114513851,0.33991462,111610.0,111600.0,1.18716381]
["bitfinex","BTCUSD",1752114514230,0.33991462,111610.0,111600.0,1.16924323]
["bitfinex","BTCUSD",1752114514444,0.3309551,111610.0,111600.0,1.16028282]
["bitfinex","BTCUSD",1752114514655,0.32199541,111610.0,111600.0,0.59643693]
["bitfinex","BTCUSD",1752114514874,0.38445541,111610.0,111600.0,0.23907693]
["bitfinex","BTCUSD",1752114515082,0.35425541,111610.0,111600.0,0.23907693]
["bitfinex","BTCUSD",1752114515330,0.35425541,111610.0,111600.0,0.5571054]
["bitfinex","BTCUSD",1752114515673,0.35425541,111610.0,111600.0,0.23907693]
["bitfinex","BTCUSD",1752114515859,0.38515541,111610.0,111600.0,0.4144654]
["bitfinex","BTCUSD",1752114516086,0.38515541,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1752114516087,0.59153269,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1752114516284,0.73433269,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1752114516514,0.38515541,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1752114516910,0.38515541,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1752114517339,0.24235541,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1752114517535,0.38519541,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1752114517741,0.21145541,111610.0,111600.0,0.32002847]
["bitfinex","BTCUSD",1752114517945,0.32391541,111610.0,111600.0,0.32102847]
["bitfinex","BTCUSD",1752114519559,0.38771541,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1752114520592,0.76243336,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1752114520817,1.14461114,111610.0,111570.0,0.5]
["bitfinex","BTCUSD",1752114521021,0.18823934,111560.0,111550.0,0.14452393]
["bitfinex","BTCUSD",1752114521267,0.46303877,111560.0,111550.0,0.58096505]
["bitfinex","BTCUSD",1752114521469,0.47200239,111560.0,111550.0,0.58096505]
["bitfinex","BTCUSD",1752114521795,0.47200239,111560.0,111550.0,0.92096505]
["bitfinex","BTCUSD",1752114521996,0.47200239,111560.0,111550.0,0.58096505]
["bitfinex","BTCUSD",1752114522195,0.47200239,111560.0,111550.0,0.20053658]
["bitfinex","BTCUSD",1752114522371,0.47200239,111560.0,111550.0,0.83163605]
["bitfinex","BTCUSD",1752114522599,0.47200239,111560.0,111550.0,0.51460758]
["bitfinex","BTCUSD",1752114522835,0.47200239,111560.0,111550.0,0.10281685]
["bitfinex","BTCUSD",1752114523440,0.47200239,111560.0,111550.0,0.10381685]
["bitfinex","BTCUSD",1752114524486,0.47396239,111560.0,111550.0,0.09880685]
["bitfinex","BTCUSD",1752114525094,0.85479086,111560.0,111550.0,0.00736992]
["bitfinex","BTCUSD",1752114527037,0.85479086,111560.0,111550.0,0.00636992]
["bitfinex","BTCUSD",1752114527447,0.85579086,111560.0,111550.0,0.00536992]
["bitfinex","BTCUSD",1752114527646,0.85679086,111560.0,111550.0,0.00536992]
["bitfinex","BTCUSD",1752114527855,0.19723809,111540.0,111530.0,0.10544073]
["bitfinex","BTCUSD",1752114528059,0.48215809,111540.0,111530.0,0.19983766]
["bitfinex","BTCUSD",1752114528271,0.48411809,111540.0,111530.0,0.16527766]
["bitfinex","BTCUSD",1752114528494,0.19026686,111520.0,111510.0,0.0053232]
["bitfinex","BTCUSD",1752114528730,0.19026686,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1752114528731,1.5154238,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1752114528947,0.19033442,111480.0,111470.0,0.532354]
["bitfinex","BTCUSD",1752114529167,0.47525442,111480.0,111470.0,0.50541]
["bitfinex","BTCUSD",1752114529382,0.29388965,111480.0,111470.0,0.19380141]
["bitfinex","BTCUSD",1752114529608,0.48226423,111480.0,111470.0,0.38653847]
["bitfinex","BTCUSD",1752114529829,0.48226423,111480.0,111470.0,0.56642664]
["bitfinex","BTCUSD",1752114530237,0.47329442,111480.0,111470.0,0.38700617]
["bitfinex","BTCUSD",1752114530645,0.47329442,111480.0,111470.0,0.56742664]
["bitfinex","BTCUSD",1752114530848,0.47329442,111480.0,111470.0,0.24939817]
["bitfinex","BTCUSD",1752114531061,0.47329442,111480.0,111470.0,0.25936919]
["bitfinex","BTCUSD",1752114531274,0.49123372,111480.0,111470.0,0.27731099]
["bitfinex","BTCUSD",1752114531475,0.49123372,111480.0,111470.0,0.5408777]
["bitfinex","BTCUSD",1752114531476,0.48226455,111480.0,111470.0,0.5408777]
["bitfinex","BTCUSD",1752114531880,0.48226455,111480.0,111470.0,0.0408777]
["bitfinex","BTCUSD",1752114532110,0.48226455,111480.0,111470.0,0.13231463]
["bitfinex","BTCUSD",1752114532517,0.48226455,111480.0,111470.0,0.14893138]
["bitfinex","BTCUSD",1752114532649,0.48226455,111480.0,111470.0,0.32835185]
["bitfinex","BTCUSD",1752114532845,0.48422455,111480.0,111470.0,0.29239185]
["bitfinex","BTCUSD",1752114533052,0.48422455,111480.0,111470.0,0.11297138]
["bitfinex","BTCUSD",1752114533274,0.51128253,111480.0,111470.0,0.11297138]
["bitfinex","BTCUSD",1752114533702,0.22440253,111480.0,111470.0,0.63640315]
["bitfinex","BTCUSD",1752114533912,0.37561154,111480.0,111470.0,0.70847401]
["bitfinex","BTCUSD",1752114534119,0.23337154,111480.0,111470.0,0.70847401]
["bitfinex","BTCUSD",1752114534442,0.23337226,111480.0,111470.0,0.36742279]
["bitfinex","BTCUSD",1752114534765,0.23337226,111480.0,111470.0,0.71744479]
["bitfinex","BTCUSD",1752114534921,0.23337226,111480.0,111470.0,0.70847401]
["bitfinex","BTCUSD",1752114535106,0.22440253,111480.0,111470.0,0.69950315]
["bitfinex","BTCUSD",1752114535302,0.21543256,111480.0,111470.0,0.51111174]
["bitfinex","BTCUSD",1752114535520,0.20646235,111480.0,111470.0,0.51111174]
["bitfinex","BTCUSD",1752114535720,0.20646235,111480.0,111470.0,0.14803138]
["bitfinex","BTCUSD",1752114536873,0.20646235,111480.0,111470.0,0.33642279]
["bitfinex","BTCUSD",1752114537055,0.02705798,111480.0,111470.0,0.70967393]
["bitfinex","BTCUSD",1752114537416,0.00896965,111480.0,111470.0,1.06761509]
["bitfinex","BTCUSD",1752114537542,0.03646518,111480.0,111470.0,1.06761509]
["bitfinex","BTCUSD",1752114537733,0.00896965,111480.0,111470.0,1.06761509]
["bitfinex","BTCUSD",1752114538501,0.19732654,111490.0,111480.0,0.27004428]
["bitfinex","BTCUSD",1752114538713,0.21526488,111490.0,111480.0,0.86455797]
["bitfinex","BTCUSD",1752114538914,0.21526488,111490.0,111480.0,0.52350796]
["bitfinex","BTCUSD",1752114539108,0.21526488,111490.0,111480.0,0.85558832]
["bitfinex","BTCUSD",1752114539252,0.20629595,111490.0,111480.0,0.84661859]
["bitfinex","BTCUSD",1752114539463,0.19732694,111490.0,111480.0,0.84661859]
["bitfinex","BTCUSD",1752114540097,0.17938828,111490.0,111480.0,0.50556826]
["bitfinex","BTCUSD",1752114540305,0.17938828,111490.0,111480.0,0.31711368]
["bitfinex","BTCUSD",1752114540500,0.17938828,111490.0,111480.0,0.14405368]
["bitfinex","BTCUSD",1752114540746,0.18134828,111490.0,111480.0,0.10805368]
["bitfinex","BTCUSD",1752114540902,0.18134828,111490.0,111480.0,0.01661675]
["bitfinex","BTCUSD",1752114541377,0.18134828,111490.0,111480.0,0.00764184]
["bitfinex","BTCUSD",1752114541531,0.20890495,111490.0,111480.0,0.00764184]
["bitfinex","BTCUSD",1752114541741,0.19033442,111480.0,111470.0,0.3698457]
["bitfinex","BTCUSD",1752114541942,0.33257442,111480.0,111470.0,0.46128263]
["bitfinex","BTCUSD",1752114542524,0.33257442,111480.0,111470.0,0.97595346]
["bitfinex","BTCUSD",1752114542806,0.33061442,111480.0,111470.0,0.97595346]
["bitfinex","BTCUSD",1752114543020,0.20631444,111480.0,111470.0,1.0270951]
["bitfinex","BTCUSD",1752114543217,0.21528425,111480.0,111470.0,1.0578951]
["bitfinex","BTCUSD",1752114543396,0.21528425,111480.0,111470.0,1.0678658]
["bitfinex","BTCUSD",1752114543602,0.20631444,111480.0,111470.0,1.0678658]
["bitfinex","BTCUSD",1752114544353,0.01793986,111480.0,111470.0,1.07683626]
["bitfinex","BTCUSD",1752114544561,0.02690991,111480.0,111470.0,1.21903626]
["bitfinex","BTCUSD",1752114544782,0.01793938,111480.0,111470.0,1.21903626]
["bitfinex","BTCUSD",1752114544980,0.01793938,111480.0,111470.0,1.21891634]
["bitfinex","BTCUSD",1752114544981,0.03587924,111480.0,111470.0,1.21891634]
["bitfinex","BTCUSD",1752114545190,0.02690919,111480.0,111470.0,1.2278868]
["bitfinex","BTCUSD",1752114545405,0.03587924,111480.0,111470.0,1.21891634]
["bitfinex","BTCUSD",1752114545612,0.04484937,111480.0,111470.0,1.21891634]
["bitfinex","BTCUSD",1752114546029,0.21528457,111480.0,111470.0,1.04992432]
["bitfinex","BTCUSD",1752114546242,0.21528457,111480.0,111470.0,1.19196432]
["bitfinex","BTCUSD",1752114546419,0.0358802,111480.0,111470.0,1.20093494]
["bitfinex","BTCUSD",1752114546675,0.01793986,111480.0,111470.0,1.20093494]
["bitfinex","BTCUSD",1752114546872,0.01793986,111480.0,111470.0,1.20990548]
["bitfinex","BTCUSD",1752114547280,0.02690935,111480.0,111470.0,1.20093494]
["bitfinex","BTCUSD",1752114547485,0.03587956,111480.0,111470.0,1.20093494]
["bitfinex","BTCUSD",1752114547905,0.03587956,111480.0,111470.0,1.20093502]
["bitfinex","BTCUSD",1752114548037,0.21528393,111480.0,111470.0,0.86885474]
["bitfinex","BTCUSD",1752114548271,0.21528393,111480.0,111470.0,1.2009351]
["bitfinex","BTCUSD",1752114548479,0.21528393,111480.0,111470.0,0.87782544]
["bitfinex","BTCUSD",1752114548684,0.21528393,111480.0,111470.0,0.85988396]
["bitfinex","BTCUSD",1752114548915,0.20631436,111480.0,111470.0,0.85988404]
["bitfinex","BTCUSD",1752114549283,0.20631436,111480.0,111470.0,1.20093526]
["bitfinex","BTCUSD",1752114549508,0.20631436,111480.0,111470.0,1.19196448]
["bitfinex","BTCUSD",1752114549719,0.19734455,111480.0,111470.0,1.16116448]
["bitfinex","BTCUSD",1752114549916,0.19734455,111480.0,111470.0,1.17013542]
["bitfinex","BTCUSD",1752114550068,0.19734455,111480.0,111470.0,1.16116448]
["bitfinex","BTCUSD",1752114550274,0.19734455,111480.0,111470.0,1.17013534]
["bitfinex","BTCUSD",1752114550481,0.19734455,111480.0,111470.0,1.17013542]
["bitfinex","BTCUSD",1752114550676,0.19734455,111480.0,111470.0,1.17910628]
["bitfinex","BTCUSD",1752114550883,0.19930455,111480.0,111470.0,0.12125263]
["bitfinex","BTCUSD",1752114551063,0.21532232,111460.0,111450.0,0.60026806]
["bitfinex","BTCUSD",1752114551265,0.20635122,111460.0,111450.0,0.68115827]
["bitfinex","BTCUSD",1752114551689,0.19737988,111460.0,111450.0,0.67222564]
["bitfinex","BTCUSD",1752114551923,0.19737988,111460.0,111450.0,0.23587269]
["bitfinex","BTCUSD",1752114552525,0.19737988,111460.0,111450.0,0.24087269]
["bitfinex","BTCUSD",1752114552835,0.19737988,111460.0,111450.0,0.09899269]
["bitfinex","BTCUSD",1752114553055,0.19737988,111460.0,111450.0,0.00755576]
["bitfinex","BTCUSD",1752114553355,0.19737988,111460.0,111450.0,0.00255576]
["bitfinex","BTCUSD",1752114554074,0.19737988,111460.0,111450.0,0.00855576]
["bitfinex","BTCUSD",1752114554384,0.19737988,111460.0,111450.0,0.00652576]
["bitfinex","BTCUSD",1752114554385,0.19933988,111460.0,111450.0,0.00652576]
["bitfinex","BTCUSD",1752114554924,0.26433988,111460.0,111450.0,0.00612576]
["bitfinex","BTCUSD",1752114555131,0.18842513,111450.0,111440.0,0.4908132]
["bitfinex","BTCUSD",1752114555332,0.18842513,111450.0,111440.0,0.49085996]
["bitfinex","BTCUSD",1752114555540,0.18842513,111450.0,111440.0,0.49288996]
["bitfinex","BTCUSD",1752114556048,0.18842513,111450.0,111440.0,0.49284996]
["bitfinex","BTCUSD",1752114556495,0.18842513,111450.0,111440.0,0.49384996]
["bitfinex","BTCUSD",1752114556684,0.19739752,111450.0,111440.0,0.58528689]
["bitfinex","BTCUSD",1752114556893,0.19739752,111450.0,111440.0,0.81320228]
["bitfinex","BTCUSD",1752114557087,0.19739752,111450.0,111440.0,0.82217531]
["bitfinex","BTCUSD",1752114557266,0.19739752,111450.0,111440.0,1.14628264]
["bitfinex","BTCUSD",1752114557640,0.01794486,111450.0,111440.0,1.14624264]
["bitfinex","BTCUSD",1752114557843,0.19737996,111460.0,111450.0,0.25055266]
["bitfinex","BTCUSD",1752114558059,0.19737996,111460.0,111450.0,0.67406995]
["bitfinex","BTCUSD",1752114558480,0.19737996,111460.0,111450.0,0.09663693]
["bitfinex","BTCUSD",1752114558694,0.19933996,111460.0,111450.0,0.23534693]
["bitfinex","BTCUSD",1752114559165,0.20333996,111460.0,111450.0,0.23534693]
["bitfinex","BTCUSD",1752114559374,0.20333996,111460.0,111450.0,0.09143693]
["bitfinex","BTCUSD",1752114559817,0.19038513,111450.0,111440.0,0.49067996]
["bitfinex","BTCUSD",1752114560026,0.19038513,111450.0,111440.0,0.43923689]
["bitfinex","BTCUSD",1752114560231,0.19038513,111450.0,111440.0,0.58107689]
["bitfinex","BTCUSD",1752114561509,0.19038513,111450.0,111440.0,0.43923689]
["bitfinex","BTCUSD",1752114561510,0.33226513,111450.0,111440.0,0.43923689]
["bitfinex","BTCUSD",1752114561716,0.33326513,111450.0,111440.0,0.58111689]
["bitfinex","BTCUSD",1752114562156,0.33326513,111450.0,111440.0,0.57908689]
["bitfinex","BTCUSD",1752114562585,0.33326513,111450.0,111440.0,0.00576996]
["bitfinex","BTCUSD",1752114562820,0.39556513,111450.0,111440.0,0.00576996]
["bitfinex","BTCUSD",1752114563034,0.19040204,111440.0,111430.0,0.14248]
["bitfinex","BTCUSD",1752114563242,0.19040204,111440.0,111430.0,0.09192088]
["bitfinex","BTCUSD",1752114564316,0.19040204,111440.0,111430.0,0.09495088]
["bitfinex","BTCUSD",1752114564750,0.19040204,111440.0,111430.0,0.09292088]
["bitfinex","BTCUSD",1752114564976,0.19040204,111440.0,111430.0,0.00242795]
["bitfinex","BTCUSD",1752114566022,0.22170204,111440.0,111430.0,0.00242795]
["bitfinex","BTCUSD",1752114566235,0.25290204,111440.0,111430.0,0.00242795]
["bitfinex","BTCUSD",1752114566467,0.22170204,111440.0,111430.0,0.00242795]
["bitfinex","BTCUSD",1752114567070,0.25270204,111440.0,111430.0,0.00742795]
["bitfinex","BTCUSD",1752114567265,0.25270204,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114567432,0.25270204,111440.0,111430.0,0.00442795]
["bitfinex","BTCUSD",1752114567642,0.22170204,111440.0,111430.0,0.00442795]
["bitfinex","BTCUSD",1752114567857,0.19040204,111440.0,111430.0,0.00442795]
["bitfinex","BTCUSD",1752114569549,0.19040204,111440.0,111430.0,0.0211445]
["bitfinex","BTCUSD",1752114574111,0.19040204,111440.0,111430.0,0.02114749]
["bitfinex","BTCUSD",1752114576975,0.19040204,111440.0,111430.0,0.02114675]
["bitfinex","BTCUSD",1752114579234,0.34794866,111440.0,111430.0,0.6897578]
["bitfinex","BTCUSD",1752114579442,0.34794866,111440.0,111430.0,0.68078364]
["bitfinex","BTCUSD",1752114579650,0.19739768,111450.0,111440.0,0.24911877]
["bitfinex","BTCUSD",1752114579851,0.19739768,111450.0,111440.0,0.14500573]
["bitfinex","BTCUSD",1752114580064,0.19739768,111450.0,111440.0,0.46407082]
["bitfinex","BTCUSD",1752114580725,0.19739768,111450.0,111440.0,0.14186573]
["bitfinex","BTCUSD",1752114580986,0.19935768,111450.0,111440.0,0.0167188]
["bitfinex","BTCUSD",1752114581469,0.20035768,111450.0,111440.0,0.0167188]
["bitfinex","BTCUSD",1752114581694,0.26285768,111450.0,111440.0,0.0167188]
["bitfinex","BTCUSD",1752114582761,0.26285768,111450.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114582762,0.19040204,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114582965,0.33184204,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114584012,0.34081523,111440.0,111430.0,0.21776282]
["bitfinex","BTCUSD",1752114584210,0.33877523,111440.0,111430.0,0.674312]
["bitfinex","BTCUSD",1752114584430,0.32980204,111440.0,111430.0,0.674312]
["bitfinex","BTCUSD",1752114584648,0.32980204,111440.0,111430.0,0.676312]
["bitfinex","BTCUSD",1752114584908,0.32980204,111440.0,111430.0,0.34399975]
["bitfinex","BTCUSD",1752114585566,0.32972204,111440.0,111430.0,0.35297391]
["bitfinex","BTCUSD",1752114585780,0.32972204,111440.0,111430.0,0.34399975]
["bitfinex","BTCUSD",1752114586005,0.33869507,111440.0,111430.0,0.35297399]
["bitfinex","BTCUSD",1752114586211,0.3476685,111440.0,111430.0,0.35297399]
["bitfinex","BTCUSD",1752114586423,0.3476685,111440.0,111430.0,0.34399975]
["bitfinex","BTCUSD",1752114586645,0.00897279,111440.0,111430.0,0.68528608]
["bitfinex","BTCUSD",1752114586929,0.3385976,111450.0,111440.0,0.26596555]
["bitfinex","BTCUSD",1752114587114,0.3385976,111450.0,111440.0,0.68074138]
["bitfinex","BTCUSD",1752114587350,0.1973976,111450.0,111440.0,0.83099473]
["bitfinex","BTCUSD",1752114588038,0.1983976,111450.0,111440.0,0.82202138]
["bitfinex","BTCUSD",1752114588263,0.1983976,111450.0,111440.0,0.83099473]
["bitfinex","BTCUSD",1752114588471,0.18942529,111450.0,111440.0,0.81304795]
["bitfinex","BTCUSD",1752114588691,0.18942529,111450.0,111440.0,0.82202138]
["bitfinex","BTCUSD",1752114588894,0.18942529,111450.0,111440.0,0.81304795]
["bitfinex","BTCUSD",1752114589912,0.18942529,111450.0,111440.0,0.30126693]
["bitfinex","BTCUSD",1752114590055,0.18045266,111450.0,111440.0,0.30126693]
["bitfinex","BTCUSD",1752114592517,0.18045266,111450.0,111440.0,0.27016693]
["bitfinex","BTCUSD",1752114593192,0.18045266,111450.0,111440.0,0.23482693]
["bitfinex","BTCUSD",1752114593399,0.18844204,111440.0,111430.0,0.07127795]
["bitfinex","BTCUSD",1752114593602,0.18844204,111440.0,111430.0,0.27041488]
["bitfinex","BTCUSD",1752114594791,0.18844204,111440.0,111430.0,0.27241488]
["bitfinex","BTCUSD",1752114595348,0.19040204,111440.0,111430.0,0.23586488]
["bitfinex","BTCUSD",1752114596195,0.36246204,111440.0,111430.0,0.00342795]
["bitfinex","BTCUSD",1752114596413,0.39276204,111440.0,111430.0,0.00342795]
["bitfinex","BTCUSD",1752114597510,0.39276204,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114598475,0.83105207,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114599012,1.17105207,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114599429,1.20432431,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114599649,0.83973982,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114599874,0.83873982,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114600145,0.84173982,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114600385,1.269489,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114600915,1.17805207,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114601166,1.1871445,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114601890,0.85483225,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114606680,1.1871445,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114609808,0.85483225,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114610877,1.17403012,111440.0,111430.0,0.00142795]
["bitfinex","BTCUSD",1752114612819,1.03307012,111440.0,111430.0,0.01816175]
["bitfinex","BTCUSD",1752114612952,1.17391012,111440.0,111430.0,0.01816175]
["bitfinex","BTCUSD",1752114613549,1.17391012,111440.0,111430.0,0.0181609]
["bitfinex","BTCUSD",1752114614918,1.23863299,111440.0,111430.0,0.0181609]
["bitfinex","BTCUSD",1752114615364,0.19746823,111410.0,111400.0,0.0703416]
["bitfinex","BTCUSD",1752114615546,0.33826823,111410.0,111400.0,0.07080986]
["bitfinex","BTCUSD",1752114615727,0.33826823,111410.0,111400.0,0.03960986]
["bitfinex","BTCUSD",1752114616974,0.33826823,111410.0,111400.0,0.07500986]
["bitfinex","BTCUSD",1752114617183,0.33826823,111410.0,111400.0,0.07700986]
["bitfinex","BTCUSD",1752114617406,0.84127394,111410.0,111400.0,0.00815986]
["bitfinex","BTCUSD",1752114617623,0.34022823,111410.0,111400.0,0.00815986]
["bitfinex","BTCUSD",1752114618267,0.34022823,111410.0,111400.0,0.00615986]
["bitfinex","BTCUSD",1752114619167,0.36777725,111410.0,111400.0,0.00615986]
["bitfinex","BTCUSD",1752114621247,0.20042823,111410.0,111400.0,0.40327779]
["bitfinex","BTCUSD",1752114621471,0.20042823,111410.0,111400.0,0.582811]
["bitfinex","BTCUSD",1752114621683,0.20042823,111410.0,111400.0,0.69220117]
["bitfinex","BTCUSD",1752114621898,0.209404,111410.0,111400.0,0.69220117]
["bitfinex","BTCUSD",1752114622110,0.20042855,111410.0,111400.0,0.69220117]
["bitfinex","BTCUSD",1752114622322,0.20042855,111410.0,111400.0,0.7011775]
["bitfinex","BTCUSD",1752114622542,0.19846855,111410.0,111400.0,0.7043775]
["bitfinex","BTCUSD",1752114622748,0.19846855,111410.0,111400.0,0.70437758]
["bitfinex","BTCUSD",1752114623191,0.18949286,111410.0,111400.0,0.67744793]
["bitfinex","BTCUSD",1752114623606,0.18051709,111410.0,111400.0,0.67744793]
["bitfinex","BTCUSD",1752114623813,0.18051709,111410.0,111400.0,0.68642459]
["bitfinex","BTCUSD",1752114624052,0.00997512,111410.0,111400.0,0.71335359]
["bitfinex","BTCUSD",1752114624258,0.20744416,111410.0,111400.0,0.71335375]
["bitfinex","BTCUSD",1752114624487,0.21642001,111410.0,111400.0,0.71335375]
["bitfinex","BTCUSD",1752114624697,0.21642001,111410.0,111400.0,0.72233016]
["bitfinex","BTCUSD",1752114625110,0.19846871,111410.0,111400.0,0.67744793]
["bitfinex","BTCUSD",1752114625353,0.19846871,111410.0,111400.0,0.49300452]
["bitfinex","BTCUSD",1752114625354,0.18949294,111410.0,111400.0,0.49300452]
["bitfinex","BTCUSD",1752114625563,0.18849294,111410.0,111400.0,0.67253773]
["bitfinex","BTCUSD",1752114626246,0.17951709,111410.0,111400.0,0.67253773]
["bitfinex","BTCUSD",1752114626460,0.17951709,111410.0,111400.0,0.69049097]
["bitfinex","BTCUSD",1752114626664,0.17951709,111410.0,111400.0,0.68351439]
["bitfinex","BTCUSD",1752114626932,0.17951709,111410.0,111400.0,0.67453773]
["bitfinex","BTCUSD",1752114627133,0.17951709,111410.0,111400.0,0.69129981]
["bitfinex","BTCUSD",1752114628183,0.17951709,111410.0,111400.0,0.70027647]
["bitfinex","BTCUSD",1752114629479,0.17951709,111410.0,111400.0,0.5117666]
["bitfinex","BTCUSD",1752114633735,0.17951709,111410.0,111400.0,0.17919867]
["bitfinex","BTCUSD",1752114634040,0.17951709,111410.0,111400.0,0.05236174]
["bitfinex","BTCUSD",1752114634163,0.17951709,111410.0,111400.0,0.19320174]
["bitfinex","BTCUSD",1752114635978,0.21337709,111410.0,111400.0,0.02001174]
["bitfinex","BTCUSD",1752114636981,0.21337709,111410.0,111400.0,0.01801174]
["bitfinex","BTCUSD",1752114636982,0.24477709,111410.0,111400.0,0.01801174]
["bitfinex","BTCUSD",1752114637318,0.21437709,111410.0,111400.0,0.01801174]
["bitfinex","BTCUSD",1752114640979,0.40728013,111410.0,111400.0,0.00903018]
["bitfinex","BTCUSD",1752114641388,0.40728013,111410.0,111400.0,4.862e-05]
["bitfinex","BTCUSD",1752114641796,0.1885097,111400.0,111390.0,0.0057773]
["bitfinex","BTCUSD",1752114642057,0.3313097,111400.0,111390.0,0.00582407]
["bitfinex","BTCUSD",1752114642726,0.3313097,111400.0,111390.0,0.32509427]
["bitfinex","BTCUSD",1752114642935,0.1885097,111400.0,111390.0,0.36312427]
["bitfinex","BTCUSD",1752114643141,0.1885097,111400.0,111390.0,0.71459447]
["bitfinex","BTCUSD",1752114643142,0.19748611,111400.0,111390.0,0.71459447]
["bitfinex","BTCUSD",1752114643352,0.19748611,111400.0,111390.0,0.99455819]
["bitfinex","BTCUSD",1752114643550,0.01795274,111400.0,111390.0,1.01251271]
["bitfinex","BTCUSD",1752114643758,0.01795274,111400.0,111390.0,1.02148961]
["bitfinex","BTCUSD",1752114643932,0.2064618,111400.0,111390.0,1.02148977]
["bitfinex","BTCUSD",1752114644150,0.04488149,111400.0,111390.0,1.03046619]
["bitfinex","BTCUSD",1752114644281,0.04488206,111400.0,111390.0,1.03046619]
["bitfinex","BTCUSD",1752114644657,0.03590548,111400.0,111390.0,1.03046619]
["bitfinex","BTCUSD",1752114644787,0.01795258,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114645167,0.03590548,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114645688,0.04488206,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114645910,0.02692899,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114646381,0.03590548,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114646596,0.04488206,111400.0,111390.0,0.71540135]
["bitfinex","BTCUSD",1752114646738,0.04488206,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114646934,0.03590548,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114647344,0.03590548,111400.0,111390.0,0.39192579]
["bitfinex","BTCUSD",1752114647550,0.04488247,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114647777,0.22441568,111400.0,111390.0,0.70642437]
["bitfinex","BTCUSD",1752114647992,0.03590581,111400.0,111390.0,0.71540127]
["bitfinex","BTCUSD",1752114648819,0.02692923,111400.0,111390.0,0.71540127]
["bitfinex","BTCUSD",1752114649014,0.2154391,111400.0,111390.0,0.70642437]
["bitfinex","BTCUSD",1752114649263,0.03590589,111400.0,111390.0,0.71540135]
["bitfinex","BTCUSD",1752114649752,0.02692923,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114650714,0.21543902,111400.0,111390.0,0.71540135]
["bitfinex","BTCUSD",1752114650914,0.22441568,111400.0,111390.0,0.71540135]
["bitfinex","BTCUSD",1752114651365,0.21543935,111400.0,111390.0,0.36499485]
["bitfinex","BTCUSD",1752114651580,0.21543935,111400.0,111390.0,0.69744731]
["bitfinex","BTCUSD",1752114652383,0.21543935,111400.0,111390.0,0.70642437]
["bitfinex","BTCUSD",1752114652956,0.02692948,111400.0,111390.0,0.71540127]
["bitfinex","BTCUSD",1752114653208,0.21543935,111400.0,111390.0,0.71540135]
["bitfinex","BTCUSD",1752114654165,0.21543935,111400.0,111390.0,0.70642437]
["bitfinex","BTCUSD",1752114654938,0.21543935,111400.0,111390.0,0.71540135]
["bitfinex","BTCUSD",1752114655576,0.0179521,111400.0,111390.0,0.72437825]
["bitfinex","BTCUSD",1752114655800,0.19746855,111410.0,111400.0,0.25483987]
["bitfinex","BTCUSD",1752114656011,0.206444,111410.0,111400.0,0.82850584]
["bitfinex","BTCUSD",1752114656224,0.18849286,111410.0,111400.0,0.82850584]
["bitfinex","BTCUSD",1752114656852,0.18949286,111410.0,111400.0,0.82850584]
["bitfinex","BTCUSD",1752114657273,0.18949286,111410.0,111400.0,0.49605338]
["bitfinex","BTCUSD",1752114657543,0.18949286,111410.0,111400.0,0.82850584]
["bitfinex","BTCUSD",1752114657668,0.18949286,111410.0,111400.0,0.83748233]
["bitfinex","BTCUSD",1752114658117,0.18949286,111410.0,111400.0,0.82850584]
["bitfinex","BTCUSD",1752114658731,0.18949286,111410.0,111400.0,0.83748233]
["bitfinex","BTCUSD",1752114658948,0.18949286,111410.0,111400.0,0.82850584]
["bitfinex","BTCUSD",1752114659117,0.18949286,111410.0,111400.0,0.83748233]
["bitfinex","BTCUSD",1752114659314,0.18849286,111410.0,111400.0,0.83748233]
["bitfinex","BTCUSD",1752114659744,0.18849286,111410.0,111400.0,0.82850584]
["bitfinex","BTCUSD",1752114659953,0.17951709,111410.0,111400.0,0.83050584]
["bitfinex","BTCUSD",1752114660574,0.21541985,111410.0,111400.0,0.83948233]
["bitfinex","BTCUSD",1752114660793,0.2064444,111410.0,111400.0,0.83948233]
["bitfinex","BTCUSD",1752114660982,0.2064444,111410.0,111400.0,0.83050584]
["bitfinex","BTCUSD",1752114662064,0.2064444,111410.0,111400.0,0.83948233]
["bitfinex","BTCUSD",1752114662486,0.2064444,111410.0,111400.0,0.83050584]
["bitfinex","BTCUSD",1752114662689,0.2064444,111410.0,111400.0,0.83948233]
["bitfinex","BTCUSD",1752114663136,0.2064444,111410.0,111400.0,0.84845874]
["bitfinex","BTCUSD",1752114663566,0.2064444,111410.0,111400.0,0.85743507]
["bitfinex","BTCUSD",1752114663784,0.0179496,111420.0,111410.0,0.5642227]
["bitfinex","BTCUSD",1752114663992,0.18848734,111430.0,111420.0,0.22420594]
["bitfinex","BTCUSD",1752114664196,0.19746134,111430.0,111420.0,0.78889541]
["bitfinex","BTCUSD",1752114664396,0.19746134,111430.0,111420.0,0.82905786]
["bitfinex","BTCUSD",1752114664602,0.19746134,111430.0,111420.0,0.83803282]
["bitfinex","BTCUSD",1752114664807,0.01794727,111430.0,111420.0,0.85598226]
["bitfinex","BTCUSD",1752114665015,0.0179471,111430.0,111420.0,1.17053338]
["bitfinex","BTCUSD",1752114665236,0.01794646,111440.0,111430.0,0.20640695]
["bitfinex","BTCUSD",1752114665443,0.01794646,111440.0,111430.0,0.69296219]
["bitfinex","BTCUSD",1752114665444,0.03589228,111440.0,111430.0,0.69296219]
["bitfinex","BTCUSD",1752114665650,0.21536169,111440.0,111430.0,0.67501467]
["bitfinex","BTCUSD",1752114666285,0.20638866,111440.0,111430.0,0.66604059]
["bitfinex","BTCUSD",1752114666515,0.206855,111440.0,111430.0,0.65706635]
["bitfinex","BTCUSD",1752114666700,0.18890854,111440.0,111430.0,0.65706635]
["bitfinex","BTCUSD",1752114667116,0.18890854,111440.0,111430.0,0.66604059]
["bitfinex","BTCUSD",1752114667329,0.18890854,111440.0,111430.0,0.67501475]
["bitfinex","BTCUSD",1752114667540,0.18890854,111440.0,111430.0,0.68398883]
["bitfinex","BTCUSD",1752114667541,0.00046634,111440.0,111430.0,0.68398883]
["bitfinex","BTCUSD",1752114667758,0.02838543,111440.0,111430.0,0.69296283]
["bitfinex","BTCUSD",1752114667950,0.21682739,111440.0,111430.0,0.70193667]
["bitfinex","BTCUSD",1752114668155,0.03735862,111440.0,111430.0,0.70193667]
["bitfinex","BTCUSD",1752114668368,0.03735862,111440.0,111430.0,0.70193619]
["bitfinex","BTCUSD",1752114668569,0.03735854,111440.0,111430.0,0.70193619]
["bitfinex","BTCUSD",1752114669197,0.02838519,111440.0,111430.0,0.70193571]
["bitfinex","BTCUSD",1752114669400,0.03735854,111440.0,111430.0,0.69296203]
["bitfinex","BTCUSD",1752114669600,0.21582731,111440.0,111430.0,0.67501443]
["bitfinex","BTCUSD",1752114669797,0.21582731,111440.0,111430.0,0.68398835]
["bitfinex","BTCUSD",1752114670386,0.21582731,111440.0,111430.0,0.69396219]
["bitfinex","BTCUSD",1752114670738,0.03635854,111440.0,111430.0,0.69296219]
["bitfinex","BTCUSD",1752114670951,0.00943913,111440.0,111430.0,0.70193587]
["bitfinex","BTCUSD",1752114671163,0.00943913,111440.0,111430.0,1.04193587]
["bitfinex","BTCUSD",1752114671375,0.00046634,111440.0,111430.0,1.04193587]
["bitfinex","BTCUSD",1752114671581,0.00046634,111440.0,111430.0,2.14203087]
["bitfinex","BTCUSD",1752114671988,0.00146634,111440.0,111430.0,2.14203087]
["bitfinex","BTCUSD",1752114672195,0.01043905,111440.0,111430.0,2.14403087]
["bitfinex","BTCUSD",1752114672402,0.00146634,111440.0,111430.0,2.46304542]
["bitfinex","BTCUSD",1752114672620,0.00046634,111440.0,111430.0,2.60380542]
["bitfinex","BTCUSD",1752114673086,0.00046634,111440.0,111430.0,2.60480542]
["bitfinex","BTCUSD",1752114674531,0.00046634,111440.0,111430.0,1.96356632]
["bitfinex","BTCUSD",1752114674743,0.00046634,111440.0,111430.0,2.28579087]
["bitfinex","BTCUSD",1752114675382,0.00046634,111440.0,111430.0,2.60480542]
["bitfinex","BTCUSD",1752114679268,0.00046634,111440.0,111430.0,1.85310387]
["bitfinex","BTCUSD",1752114679269,0.00943913,111440.0,111430.0,1.85310387]
["bitfinex","BTCUSD",1752114679467,0.00046634,111440.0,111430.0,1.85310387]
["bitfinex","BTCUSD",1752114679875,0.00943913,111440.0,111430.0,1.85310387]
["bitfinex","BTCUSD",1752114680102,0.00046634,111440.0,111430.0,1.85310387]
["bitfinex","BTCUSD",1752114680301,0.00046634,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114680525,0.00943905,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114680728,0.00046634,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114682357,0.018412,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114682556,0.00943905,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114683175,0.00046634,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114683842,0.00943921,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114684669,0.00046634,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114684869,0.00943913,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114685021,0.00046634,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114685475,0.00943913,111440.0,111430.0,1.82948187]
["bitfinex","BTCUSD",1752114685659,0.01841208,111440.0,111430.0,1.67709087]
["bitfinex","BTCUSD",1752114685844,0.01841208,111440.0,111430.0,1.81777087]
["bitfinex","BTCUSD",1752114686051,0.01841208,111440.0,111430.0,1.84472587]
["bitfinex","BTCUSD",1752114686255,0.00943913,111440.0,111430.0,1.84472587]
["bitfinex","BTCUSD",1752114686660,0.00046634,111440.0,111430.0,1.84472587]
["bitfinex","BTCUSD",1752114686863,0.00943913,111440.0,111430.0,1.84472587]
["bitfinex","BTCUSD",1752114687120,0.00943905,111440.0,111430.0,1.84472587]
["bitfinex","BTCUSD",1752114687313,0.018412,111440.0,111430.0,2.48931687]
["bitfinex","BTCUSD",1752114687646,0.018412,111440.0,111430.0,2.06659287]
["bitfinex","BTCUSD",1752114687859,0.00943905,111440.0,111430.0,2.06659287]
["bitfinex","BTCUSD",1752114688288,0.02738479,111440.0,111430.0,2.06659287]
["bitfinex","BTCUSD",1752114688701,0.01841184,111440.0,111430.0,2.06659287]
["bitfinex","BTCUSD",1752114688908,0.01841184,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114689127,0.00046634,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114689555,0.018412,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114689774,0.02738487,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114689987,0.01841184,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114690201,0.00943905,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114690415,0.018412,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114690833,0.00943905,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114691058,0.02738487,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114691271,0.02738479,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114691972,0.01841184,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114692398,0.02738471,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114693058,0.01841184,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114693478,0.00943905,111440.0,111430.0,2.38553742]
["bitfinex","BTCUSD",1752114693683,0.00943905,111440.0,111430.0,2.06652287]
["bitfinex","BTCUSD",1752114694066,0.00046634,111440.0,111430.0,2.38553742]
["bitfinex","BTCUSD",1752114694316,0.01046634,111440.0,111430.0,2.38553742]
["bitfinex","BTCUSD",1752114695372,0.01046634,111440.0,111430.0,2.40007827]
["bitfinex","BTCUSD",1752114695611,0.00148919,111440.0,111430.0,2.89747827]
["bitfinex","BTCUSD",1752114695830,0.00148919,111440.0,111430.0,2.94747827]
["bitfinex","BTCUSD",1752114695831,1e-08,111440.0,111430.0,2.94747827]
["bitfinex","BTCUSD",1752114696052,0.02691129,111470.0,111460.0,1.56630406]
["bitfinex","BTCUSD",1752114696268,0.01794075,111470.0,111460.0,2.11743554]
["bitfinex","BTCUSD",1752114696482,0.00897029,111470.0,111460.0,2.11743554]
["bitfinex","BTCUSD",1752114696693,0.00897029,111470.0,111460.0,2.04847454]
["bitfinex","BTCUSD",1752114696694,0.02691137,111470.0,111460.0,2.04847454]
["bitfinex","BTCUSD",1752114696912,0.03588223,111470.0,111460.0,1.86162954]
["bitfinex","BTCUSD",1752114697342,0.22427364,111470.0,111460.0,1.86162954]
["bitfinex","BTCUSD",1752114697559,0.04485317,111470.0,111460.0,1.86262954]
["bitfinex","BTCUSD",1752114697774,0.04485317,111470.0,111460.0,1.84662954]
["bitfinex","BTCUSD",1752114697987,0.03588223,111470.0,111460.0,1.84662954]
["bitfinex","BTCUSD",1752114698849,0.02691137,111470.0,111460.0,1.84662954]
["bitfinex","BTCUSD",1752114699955,0.03588223,111470.0,111460.0,1.84662954]
["bitfinex","BTCUSD",1752114700162,0.02691137,111470.0,111460.0,1.84662954]
["bitfinex","BTCUSD",1752114700383,0.03588207,111470.0,111460.0,1.84662954]
["bitfinex","BTCUSD",1752114701072,0.19736227,111470.0,111460.0,1.00526648]
["bitfinex","BTCUSD",1752114701267,0.23122227,111470.0,111460.0,0.86334648]
["bitfinex","BTCUSD",1752114701501,0.23122227,111470.0,111460.0,0.027947]
["bitfinex","BTCUSD",1752114701502,0.26412227,111470.0,111460.0,0.027947]
["bitfinex","BTCUSD",1752114701678,0.26412227,111470.0,111460.0,0.508587]
["bitfinex","BTCUSD",1752114701909,0.26412227,111470.0,111460.0,0.367947]
["bitfinex","BTCUSD",1752114702122,0.26412227,111470.0,111460.0,0.168587]
["bitfinex","BTCUSD",1752114702296,0.26412227,111470.0,111460.0,0.14164]
["bitfinex","BTCUSD",1752114703049,0.26412227,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1752114703253,0.26412227,111470.0,111460.0,0.46065455]
["bitfinex","BTCUSD",1752114704132,0.26412227,111470.0,111460.0,0.14164]
["bitfinex","BTCUSD",1752114704304,0.26412227,111470.0,111460.0,0.46065455]
["bitfinex","BTCUSD",1752114706119,0.26412227,111470.0,111460.0,0.14164]
["bitfinex","BTCUSD",1752114706327,0.26412227,111470.0,111460.0,0.46065455]
["bitfinex","BTCUSD",1752114707772,0.26412227,111470.0,111460.0,0.32001455]
["bitfinex","BTCUSD",1752114707973,0.26412227,111470.0,111460.0,0.46065455]
["bitfinex","BTCUSD",1752114712131,0.19932227,111470.0,111460.0,0.69951617]
["bitfinex","BTCUSD",1752114713357,0.19035149,111470.0,111460.0,0.69054467]
["bitfinex","BTCUSD",1752114713652,0.19035149,111470.0,111460.0,0.69951633]
["bitfinex","BTCUSD",1752114713817,0.18138047,111470.0,111460.0,0.68157293]
["bitfinex","BTCUSD",1752114713978,0.18138047,111470.0,111460.0,0.46276455]
["bitfinex","BTCUSD",1752114715469,0.17942047,111470.0,111460.0,0.46065455]
["bitfinex","BTCUSD",1752114715673,0.18138047,111470.0,111460.0,0.46276455]
["bitfinex","BTCUSD",1752114715873,0.18138047,111470.0,111460.0,0.49546455]
["bitfinex","BTCUSD",1752114716396,0.18138047,111470.0,111460.0,0.68387285]
["bitfinex","BTCUSD",1752114716596,0.00196,111470.0,111460.0,0.82605254]
["bitfinex","BTCUSD",1752114716828,0.20829305,111470.0,111460.0,0.61970148]
["bitfinex","BTCUSD",1752114717004,0.19932235,111470.0,111460.0,0.61970148]
["bitfinex","BTCUSD",1752114717164,0.19736235,111470.0,111460.0,0.8202316]
["bitfinex","BTCUSD",1752114717701,0.19736235,111470.0,111460.0,0.86512468]
["bitfinex","BTCUSD",1752114719726,0.19736235,111470.0,111460.0,0.85615318]
["bitfinex","BTCUSD",1752114720951,0.19736235,111470.0,111460.0,0.71551318]
["bitfinex","BTCUSD",1752114721122,0.19736235,111470.0,111460.0,0.8471416]
["bitfinex","BTCUSD",1752114721519,0.19736235,111470.0,111460.0,0.85611326]
["bitfinex","BTCUSD",1752114721715,0.19736235,111470.0,111460.0,0.86508484]
["bitfinex","BTCUSD",1752114722806,0.19736235,111470.0,111460.0,0.87405634]
["bitfinex","BTCUSD",1752114724259,0.01794099,111470.0,111460.0,0.87405578]
["bitfinex","BTCUSD",1752114724467,0.2153031,111470.0,111460.0,0.86508452]
["bitfinex","BTCUSD",1752114724688,0.03588263,111470.0,111460.0,0.86508452]
["bitfinex","BTCUSD",1752114724900,0.04485357,111470.0,111460.0,0.87405594]
["bitfinex","BTCUSD",1752114725249,0.22427469,111470.0,111460.0,0.87405594]
["bitfinex","BTCUSD",1752114725449,0.0358832,111470.0,111460.0,0.87405554]
["bitfinex","BTCUSD",1752114725665,0.21530367,111470.0,111460.0,0.84714112]
["bitfinex","BTCUSD",1752114725876,0.20633305,111470.0,111460.0,0.8471416]
["bitfinex","BTCUSD",1752114726103,0.19736227,111470.0,111460.0,0.47738349]
["bitfinex","BTCUSD",1752114726318,0.19736227,111470.0,111460.0,0.81434128]
["bitfinex","BTCUSD",1752114726532,0.0179418,111470.0,111460.0,0.85651262]
["bitfinex","BTCUSD",1752114727274,0.01794148,111470.0,111460.0,0.86548388]
["bitfinex","BTCUSD",1752114727667,0.0269125,111470.0,111460.0,0.84754128]
["bitfinex","BTCUSD",1752114727849,0.0269125,111470.0,111460.0,0.9165127]
["bitfinex","BTCUSD",1752114728209,0.01794148,111470.0,111460.0,0.92548404]
["bitfinex","BTCUSD",1752114728329,0.02691242,111470.0,111460.0,0.92548404]
["bitfinex","BTCUSD",1752114728533,0.01794148,111470.0,111460.0,0.9344553]
["bitfinex","BTCUSD",1752114729175,0.0269125,111470.0,111460.0,0.9165127]
["bitfinex","BTCUSD",1752114730369,0.01794148,111470.0,111460.0,0.9344553]
["bitfinex","BTCUSD",1752114730772,0.01794099,111470.0,111460.0,0.9344553]
["bitfinex","BTCUSD",1752114731174,0.02691177,111470.0,111460.0,0.9344553]
["bitfinex","BTCUSD",1752114731581,0.03588271,111470.0,111460.0,0.92548404]
["bitfinex","BTCUSD",1752114731814,0.02691177,111470.0,111460.0,0.92548404]
["bitfinex","BTCUSD",1752114732029,0.03588271,111470.0,111460.0,0.92548404]
["bitfinex","BTCUSD",1752114732866,0.04485373,111470.0,111460.0,0.92548404]
["bitfinex","BTCUSD",1752114733273,0.03588271,111470.0,111460.0,0.9165127]
["bitfinex","BTCUSD",1752114733478,0.2242742,111470.0,111460.0,0.9165127]
["bitfinex","BTCUSD",1752114733720,0.20633321,111470.0,111460.0,0.89856978]
["bitfinex","BTCUSD",1752114733914,0.18839149,111470.0,111460.0,0.85639804]
["bitfinex","BTCUSD",1752114734151,0.18839149,111470.0,111460.0,0.86536986]
["bitfinex","BTCUSD",1752114734356,0.17942047,111470.0,111460.0,0.86536986]
["bitfinex","BTCUSD",1752114734558,0.17942047,111470.0,111460.0,0.85639804]
["bitfinex","BTCUSD",1752114736113,0.17942047,111470.0,111460.0,0.86536986]
["bitfinex","BTCUSD",1752114736501,0.17942047,111470.0,111460.0,0.85639804]
["bitfinex","BTCUSD",1752114737339,0.17942047,111470.0,111460.0,0.86536978]
["bitfinex","BTCUSD",1752114737950,0.17942047,111470.0,111460.0,0.85639804]
["bitfinex","BTCUSD",1752114738357,0.24568047,111470.0,111460.0,0.63892148]
["bitfinex","BTCUSD",1752114739635,0.18138047,111470.0,111460.0,0.82039804]
["bitfinex","BTCUSD",1752114739838,0.18138047,111470.0,111460.0,0.64096148]
["bitfinex","BTCUSD",1752114740619,0.17942047,111470.0,111460.0,0.31990693]
["bitfinex","BTCUSD",1752114740838,0.21358047,111470.0,111460.0,0.63892148]
["bitfinex","BTCUSD",1752114743592,0.18138047,111470.0,111460.0,0.64096148]
["bitfinex","BTCUSD",1752114744120,0.18138047,111470.0,111460.0,0.31990693]
["bitfinex","BTCUSD",1752114744323,0.18138047,111470.0,111460.0,0.63892148]
["bitfinex","BTCUSD",1752114745359,0.24678047,111470.0,111460.0,0.31986693]
["bitfinex","BTCUSD",1752114745948,0.24678047,111470.0,111460.0,0.08795]
["bitfinex","BTCUSD",1752114746155,0.24678047,111470.0,111460.0,0.20148]
["bitfinex","BTCUSD",1752114747177,0.24878047,111470.0,111460.0,0.20148]
["bitfinex","BTCUSD",1752114747383,0.24878047,111470.0,111460.0,0.20048]
["bitfinex","BTCUSD",1752114749007,0.25078047,111470.0,111460.0,0.20048]
["bitfinex","BTCUSD",1752114751807,0.25078047,111470.0,111460.0,0.06]
["bitfinex","BTCUSD",1752114752010,0.25078047,111470.0,111460.0,0.20048]
["bitfinex","BTCUSD",1752114755280,0.25078047,111470.0,111460.0,0.06]
["bitfinex","BTCUSD",1752114755486,0.25078047,111470.0,111460.0,0.20044]
["bitfinex","BTCUSD",1752114756081,0.25078047,111470.0,111460.0,0.06]
["bitfinex","BTCUSD",1752114756284,0.56979502,111470.0,111460.0,0.06]
["bitfinex","BTCUSD",1752114757898,0.23195736,111450.0,111440.0,0.14044]
["bitfinex","BTCUSD",1752114759043,0.19935736,111450.0,111440.0,0.14044]
["bitfinex","BTCUSD",1752114759477,0.19935736,111450.0,111440.0,0.46145455]
["bitfinex","BTCUSD",1752114759894,0.19935736,111450.0,111440.0,0.46458455]
["bitfinex","BTCUSD",1752114760544,0.19935736,111450.0,111440.0,0.46358455]
["bitfinex","BTCUSD",1752114760717,0.19935736,111450.0,111440.0,0.46158455]
["bitfinex","BTCUSD",1752114761817,0.19935736,111450.0,111440.0,0.14257]
["bitfinex","BTCUSD",1752114762033,0.19935736,111450.0,111440.0,0.46158455]
["bitfinex","BTCUSD",1752114762250,0.19935736,111450.0,111440.0,0.14257]
["bitfinex","BTCUSD",1752114762463,0.19935736,111450.0,111440.0,0.46158455]
["bitfinex","BTCUSD",1752114763100,0.19935736,111450.0,111440.0,0.52158455]
["bitfinex","BTCUSD",1752114764396,0.19935736,111450.0,111440.0,0.06213]
["bitfinex","BTCUSD",1752114764616,0.19935736,111450.0,111440.0,0.2004]
["bitfinex","BTCUSD",1752114765051,0.19935736,111450.0,111440.0,0.06]
["bitfinex","BTCUSD",1752114765241,0.19935736,111450.0,111440.0,0.2004]
["bitfinex","BTCUSD",1752114765909,0.19935736,111450.0,111440.0,0.51941455]
["bitfinex","BTCUSD",1752114766124,0.19935736,111450.0,111440.0,0.52154455]
["bitfinex","BTCUSD",1752114766776,0.19935736,111450.0,111440.0,0.2004]
["bitfinex","BTCUSD",1752114767211,0.19935736,111450.0,111440.0,0.51941455]
["bitfinex","BTCUSD",1752114767683,0.19935736,111450.0,111440.0,0.52154455]
["bitfinex","BTCUSD",1752114768144,0.19935736,111450.0,111440.0,0.55469455]
["bitfinex","BTCUSD",1752114768363,0.18842513,111450.0,111440.0,0.58589455]
["bitfinex","BTCUSD",1752114771311,0.18842513,111450.0,111440.0,0.55469455]
["bitfinex","BTCUSD",1752114771741,0.18842513,111450.0,111440.0,0.52449455]
["bitfinex","BTCUSD",1752114771959,0.18842513,111450.0,111440.0,0.52154455]
["bitfinex","BTCUSD",1752114774827,0.18842513,111450.0,111440.0,0.20253]
["bitfinex","BTCUSD",1752114775038,0.18842513,111450.0,111440.0,0.52154455]
["bitfinex","BTCUSD",1752114775867,0.18842513,111450.0,111440.0,0.55274455]
["bitfinex","BTCUSD",1752114776610,0.18842513,111450.0,111440.0,0.23373]
["bitfinex","BTCUSD",1752114776826,0.18842513,111450.0,111440.0,0.55274455]
["bitfinex","BTCUSD",1752114777870,0.18842513,111450.0,111440.0,0.52150455]
["bitfinex","BTCUSD",1752114778623,0.19038513,111450.0,111440.0,0.51937455]
["bitfinex","BTCUSD",1752114778974,0.22058513,111450.0,111440.0,0.06]
["bitfinex","BTCUSD",1752114779153,0.22058513,111450.0,111440.0,0.20036]
["bitfinex","BTCUSD",1752114779154,0.25178513,111450.0,111440.0,0.20036]
["bitfinex","BTCUSD",1752114780222,0.25578513,111450.0,111440.0,0.20036]
["bitfinex","BTCUSD",1752114783703,0.22458513,111450.0,111440.0,0.20036]
["bitfinex","BTCUSD",1752114784674,0.19438513,111450.0,111440.0,0.51937455]
["bitfinex","BTCUSD",1752114784874,0.19438513,111450.0,111440.0,0.55501455]
["bitfinex","BTCUSD",1752114785078,0.19438513,111450.0,111440.0,0.236]
["bitfinex","BTCUSD",1752114785502,0.19438513,111450.0,111440.0,0.55501455]
["bitfinex","BTCUSD",1752114798672,0.19438513,111450.0,111440.0,0.52137455]
["bitfinex","BTCUSD",1752114798847,0.19438513,111450.0,111440.0,0.52138125]
["bitfinex","BTCUSD",1752114800066,0.19438513,111450.0,111440.0,0.52432125]
["bitfinex","BTCUSD",1752114800228,0.19438513,111450.0,111440.0,0.55612125]
["bitfinex","BTCUSD",1752114800454,0.19438513,111450.0,111440.0,0.52138125]
["bitfinex","BTCUSD",1752114801068,0.19438513,111450.0,111440.0,0.20236]
["bitfinex","BTCUSD",1752114801288,0.22708513,111450.0,111440.0,0.06]
["bitfinex","BTCUSD",1752114801464,0.57820638,111450.0,111440.0,0.20024]
["bitfinex","BTCUSD",1752114802366,0.25918513,111450.0,111440.0,0.20024]
["bitfinex","BTCUSD",1752114804339,0.26793421,111450.0,111440.0,0.20024]
["bitfinex","BTCUSD",1752114804905,0.26793421,111450.0,111440.0,0.06]
["bitfinex","BTCUSD",1752114805114,0.26903421,111450.0,111440.0,0.06]
["bitfinex","BTCUSD",1752114805300,0.26903421,111450.0,111440.0,0.07678397]
["bitfinex","BTCUSD",1752114806328,0.26903421,111450.0,111440.0,0.07568422]
["bitfinex","BTCUSD",1752114807602,0.58811038,111450.0,111440.0,0.07568422]
["bitfinex","BTCUSD",1752114808156,0.26903421,111450.0,111440.0,0.07568422]
["bitfinex","BTCUSD",1752114808337,0.58811038,111450.0,111440.0,0.07568422]
["bitfinex","BTCUSD",1752114809173,0.67954731,111450.0,111440.0,0.07568422]
["bitfinex","BTCUSD",1752114809419,0.71183668,111450.0,111440.0,0.07568422]
["bitfinex","BTCUSD",1752114809980,0.71183668,111450.0,111440.0,0.01678397]
["bitfinex","BTCUSD",1752114810502,0.80127361,111450.0,111440.0,0.01678397]
["bitfinex","BTCUSD",1752114810870,0.71483668,111450.0,111440.0,0.01678397]
["bitfinex","BTCUSD",1752114811271,0.71283668,111450.0,111440.0,0.01678397]
["bitfinex","BTCUSD",1752114812335,0.19040204,111440.0,111430.0,4.677e-05]
["bitfinex","BTCUSD",1752114812556,0.36230204,111440.0,111430.0,0.01682026]
["bitfinex","BTCUSD",1752114813204,0.39240204,111440.0,111430.0,0.01682026]
["bitfinex","BTCUSD",1752114813939,0.39440204,111440.0,111430.0,0.01682026]
["bitfinex","BTCUSD",1752114814536,0.39640204,111440.0,111430.0,0.01682026]
["bitfinex","BTCUSD",1752114814745,0.39640204,111440.0,111430.0,0.01681469]
["bitfinex","BTCUSD",1752114816550,0.48783897,111440.0,111430.0,0.01681469]
["bitfinex","BTCUSD",1752114817002,0.39640204,111440.0,111430.0,0.01681469]
["bitfinex","BTCUSD",1752114818234,0.39640204,111440.0,111430.0,4.677e-05]
["bitfinex","BTCUSD",1752114818392,0.39640204,111440.0,111430.0,0.01681068]
["bitfinex","BTCUSD",1752114820308,0.36630204,111440.0,111430.0,0.01681068]
["bitfinex","BTCUSD",1752114820561,0.36630204,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114821188,0.4001329,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114821839,0.36630204,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114822850,0.68543991,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114825374,0.33460204,111440.0,111430.0,0.33594737]
["bitfinex","BTCUSD",1752114826505,0.33452204,111440.0,111430.0,0.40646737]
["bitfinex","BTCUSD",1752114828755,0.33452204,111440.0,111430.0,0.37139737]
["bitfinex","BTCUSD",1752114828974,0.33452204,111440.0,111430.0,0.33594737]
["bitfinex","BTCUSD",1752114829136,0.65365991,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114829341,0.71545991,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114830881,0.39632204,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114831075,0.93063842,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114831293,0.83920149,111440.0,111430.0,0.0168095]
["bitfinex","BTCUSD",1752114832850,0.83920149,111440.0,111430.0,0.01682821]
["bitfinex","BTCUSD",1752114833571,0.52003597,111440.0,111430.0,0.01682821]
["bitfinex","BTCUSD",1752114833796,0.53457682,111440.0,111430.0,0.01682821]
["bitfinex","BTCUSD",1752114834002,0.85374234,111440.0,111430.0,0.01682821]
["bitfinex","BTCUSD",1752114834778,0.93991751,111440.0,111430.0,0.01682821]
["bitfinex","BTCUSD",1752114835840,0.62075199,111440.0,111430.0,4.677e-05]
["bitfinex","BTCUSD",1752114836177,0.93991751,111440.0,111430.0,0.01683001]
["bitfinex","BTCUSD",1752114836453,0.85374234,111440.0,111430.0,0.01683001]
["bitfinex","BTCUSD",1752114837106,0.53457682,111440.0,111430.0,0.01683001]
["bitfinex","BTCUSD",1752114837306,0.47277682,111440.0,111430.0,0.01683001]
["bitfinex","BTCUSD",1752114838301,0.47277682,111440.0,111430.0,0.04733001]
["bitfinex","BTCUSD",1752114838852,0.47277682,111440.0,111430.0,0.04733084]
["bitfinex","BTCUSD",1752114839038,0.47277682,111440.0,111430.0,0.01683084]
["bitfinex","BTCUSD",1752114842005,0.50437682,111440.0,111430.0,0.01683084]
["bitfinex","BTCUSD",1752114842223,0.85664234,111440.0,111430.0,0.01683084]
["bitfinex","BTCUSD",1752114842859,0.94807927,111440.0,111430.0,0.01683084]
["bitfinex","BTCUSD",1752114843862,1.28807927,111440.0,111430.0,0.00785039]
["bitfinex","BTCUSD",1752114844467,1.19664234,111440.0,111430.0,0.00785039]
["bitfinex","BTCUSD",1752114847047,1.19664234,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1752114847779,0.87747682,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1752114848020,1.19664234,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1752114849803,1.16354234,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1752114849970,0.81265682,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1752114850194,0.81265682,111440.0,111430.0,0.03160001]
["bitfinex","BTCUSD",1752114852262,0.67265682,111440.0,111430.0,0.03160001]
["bitfinex","BTCUSD",1752114852407,0.81265682,111440.0,111430.0,0.0316]
["bitfinex","BTCUSD",1752114854371,0.70667904,111440.0,111430.0,0.06527]
["bitfinex","BTCUSD",1752114854709,0.70667904,111440.0,111430.0,0.03377]
["bitfinex","BTCUSD",1752114855609,0.70667904,111440.0,111430.0,0.0316]
["bitfinex","BTCUSD",1752114863276,0.70671447,111440.0,111430.0,0.0316]
["bitfinex","BTCUSD",1752114870834,1.02586987,111440.0,111430.0,0.0316]
["bitfinex","BTCUSD",1752114872430,1.1173068,111440.0,111430.0,0.0316]
["bitfinex","BTCUSD",1752114872832,0.70671447,111440.0,111430.0,0.0316]
["bitfinex","BTCUSD",1752114873040,1.02586987,111440.0,111430.0,0.0316]
["bitfinex","BTCUSD",1752114873444,0.18845895,111430.0,111420.0,0.3857754]
["bitfinex","BTCUSD",1752114873644,0.32833895,111430.0,111420.0,0.38624174]
["bitfinex","BTCUSD",1752114875082,0.64749435,111430.0,111420.0,0.06708634]
["bitfinex","BTCUSD",1752114875281,0.64749435,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114875282,0.74089128,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114875442,0.86564403,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114875608,0.89674403,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114876009,0.92734403,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114876210,0.93134403,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114876413,0.8439071,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114876851,0.8123071,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114878986,0.81240203,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114879954,0.4931517,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114883233,0.81240203,111430.0,111420.0,0.00046634]
["bitfinex","BTCUSD",1752114883976,0.00897569,111410.0,111400.0,0.06744]
["bitfinex","BTCUSD",1752114884176,0.32833278,111410.0,111400.0,0.06956677]
["bitfinex","BTCUSD",1752114885057,0.32833278,111410.0,111400.0,0.06642677]
["bitfinex","BTCUSD",1752114885460,0.32833278,111410.0,111400.0,0.06956677]
["bitfinex","BTCUSD",1752114885677,0.32833278,111410.0,111400.0,0.3888171]
["bitfinex","BTCUSD",1752114885880,0.33747477,111410.0,111400.0,0.06956677]
["bitfinex","BTCUSD",1752114886148,0.33747477,111410.0,111400.0,0.3888171]
["bitfinex","BTCUSD",1752114887047,0.33747477,111410.0,111400.0,0.06956677]
["bitfinex","BTCUSD",1752114888179,0.33747477,111410.0,111400.0,0.06642677]
["bitfinex","BTCUSD",1752114888391,0.33747477,111410.0,111400.0,0.03432677]
["bitfinex","BTCUSD",1752114888839,0.36467058,111410.0,111400.0,0.03432677]
["bitfinex","BTCUSD",1752114889816,0.36467058,111410.0,111400.0,0.03224677]
["bitfinex","BTCUSD",1752114890045,0.36663058,111410.0,111400.0,0.03224677]
["bitfinex","BTCUSD",1752114890525,0.36663058,111410.0,111400.0,4.677e-05]
["bitfinex","BTCUSD",1752114890969,0.45806751,111410.0,111400.0,4.677e-05]
["bitfinex","BTCUSD",1752114892221,0.45806751,111410.0,111400.0,0.03254677]
["bitfinex","BTCUSD",1752114892436,0.45806751,111410.0,111400.0,0.03462677]
["bitfinex","BTCUSD",1752114892686,0.22483058,111410.0,111400.0,0.3881171]
["bitfinex","BTCUSD",1752114892833,0.36463058,111410.0,111400.0,0.3881171]
["bitfinex","BTCUSD",1752114893041,0.36463058,111410.0,111400.0,0.06886677]
["bitfinex","BTCUSD",1752114893246,0.36463058,111410.0,111400.0,0.3881171]
["bitfinex","BTCUSD",1752114894510,0.1904697,111400.0,111390.0,0.0362773]
["bitfinex","BTCUSD",1752114894708,1.05076523,111400.0,111390.0,0.0057773]
["bitfinex","BTCUSD",1752114894884,0.18854356,111380.0,111370.0,0.03612]
["bitfinex","BTCUSD",1752114895086,0.32834356,111380.0,111370.0,0.03612]
["bitfinex","BTCUSD",1752114895287,0.19069356,111380.0,111370.0,0.02713707]
["bitfinex","BTCUSD",1752114895496,0.33344356,111380.0,111370.0,0.02713707]
["bitfinex","BTCUSD",1752114895749,0.33344356,111380.0,111370.0,0.01815414]
["bitfinex","BTCUSD",1752114895896,0.33344356,111380.0,111370.0,0.00208]
["bitfinex","BTCUSD",1752114896100,0.18856048,111370.0,111360.0,0.32710763]
["bitfinex","BTCUSD",1752114896635,0.18856048,111370.0,111360.0,0.0078573]
["bitfinex","BTCUSD",1752114896836,0.18856048,111370.0,111360.0,0.32710763]
["bitfinex","BTCUSD",1752114897054,0.18856048,111370.0,111360.0,0.0078573]
["bitfinex","BTCUSD",1752114897256,0.18856048,111370.0,111350.0,0.00255]
["bitfinex","BTCUSD",1752114897257,0.18857742,111360.0,111350.0,0.00255]
["bitfinex","BTCUSD",1752114897457,0.18857742,111360.0,111350.0,0.35565434]
["bitfinex","BTCUSD",1752114897663,0.18857742,111360.0,111350.0,0.03573401]
["bitfinex","BTCUSD",1752114897860,0.32837742,111360.0,111350.0,0.35498434]
["bitfinex","BTCUSD",1752114898152,0.32837742,111360.0,111350.0,0.7663416]
["bitfinex","BTCUSD",1752114898789,0.32837742,111360.0,111350.0,0.7991416]
["bitfinex","BTCUSD",1752114899136,0.32837742,111360.0,111350.0,0.47813127]
["bitfinex","BTCUSD",1752114899490,0.32837742,111360.0,111350.0,0.47980127]
["bitfinex","BTCUSD",1752114900634,0.18857742,111360.0,111350.0,0.47980127]
["bitfinex","BTCUSD",1752114900841,0.32837742,111360.0,111350.0,0.47980127]
["bitfinex","BTCUSD",1752114905202,0.32837742,111360.0,111350.0,0.47913127]
["bitfinex","BTCUSD",1752114907108,0.32837742,111360.0,111350.0,0.38769434]
["bitfinex","BTCUSD",1752114907247,0.33145742,111360.0,111350.0,0.38769434]
["bitfinex","BTCUSD",1752114908493,0.32837742,111360.0,111350.0,0.38769434]
["bitfinex","BTCUSD",1752114910782,0.32837742,111360.0,111350.0,0.06844401]
["bitfinex","BTCUSD",1752114910983,0.32837742,111360.0,111350.0,0.38769434]
["bitfinex","BTCUSD",1752114911608,0.32837742,111360.0,111350.0,0.06844401]
["bitfinex","BTCUSD",1752114911855,0.32837742,111360.0,111350.0,0.38769434]
["bitfinex","BTCUSD",1752114912650,0.18857742,111360.0,111350.0,0.38769434]
["bitfinex","BTCUSD",1752114913082,0.32837742,111360.0,111350.0,0.38769434]
["bitfinex","BTCUSD",1752114914486,0.19755706,111360.0,111350.0,0.47913127]
["bitfinex","BTCUSD",1752114914741,0.19755706,111360.0,111350.0,0.7990516]
["bitfinex","BTCUSD",1752114914930,0.19755706,111360.0,111350.0,0.47980127]
["bitfinex","BTCUSD",1752114916657,0.19755706,111360.0,111350.0,0.7990516]
["bitfinex","BTCUSD",1752114917053,0.19755706,111360.0,111350.0,0.47913127]
["bitfinex","BTCUSD",1752114917832,0.19755706,111360.0,111350.0,0.15988094]
["bitfinex","BTCUSD",1752114917991,0.19755706,111360.0,111350.0,0.47913127]
["bitfinex","BTCUSD",1752114920172,0.19755706,111360.0,111350.0,0.66772579]
["bitfinex","BTCUSD",1752114920788,0.19755706,111360.0,111350.0,0.98697612]
["bitfinex","BTCUSD",1752114920982,0.19755706,111360.0,111350.0,0.99595673]
["bitfinex","BTCUSD",1752114921899,0.19755706,111360.0,111350.0,1.00493726]
["bitfinex","BTCUSD",1752114922679,0.19755706,111360.0,111350.0,1.0139177]
["bitfinex","BTCUSD",1752114923140,0.19755706,111360.0,111350.0,1.00493726]
["bitfinex","BTCUSD",1752114923343,0.19755706,111360.0,111350.0,0.99595673]
["bitfinex","BTCUSD",1752114923915,0.18264545,111380.0,111370.0,0.00106]
["bitfinex","BTCUSD",1752114924114,0.22980209,111380.0,111370.0,0.38311033]
["bitfinex","BTCUSD",1752114924315,0.22082398,111380.0,111370.0,0.38311033]
["bitfinex","BTCUSD",1752114925034,0.22282398,111380.0,111370.0,0.38311033]
["bitfinex","BTCUSD",1752114925383,0.22482398,111380.0,111370.0,0.38311033]
["bitfinex","BTCUSD",1752114925586,0.33230372,111380.0,111370.0,0.38311033]
["bitfinex","BTCUSD",1752114926470,0.33230372,111380.0,111370.0,0.5626919]
["bitfinex","BTCUSD",1752114927205,0.33230372,111380.0,111370.0,0.57167097]
["bitfinex","BTCUSD",1752114927413,0.19254372,111380.0,111370.0,0.57167097]
["bitfinex","BTCUSD",1752114927594,0.19254372,111380.0,111370.0,0.65412883]
["bitfinex","BTCUSD",1752114927801,0.19254372,111380.0,111370.0,0.66310774]
["bitfinex","BTCUSD",1752114928160,0.19254372,111380.0,111370.0,0.65412883]
["bitfinex","BTCUSD",1752114928405,0.19254372,111380.0,111370.0,0.6631079]
["bitfinex","BTCUSD",1752114928886,0.19254372,111380.0,111370.0,0.67208689]
["bitfinex","BTCUSD",1752114929703,0.19254372,111380.0,111370.0,0.6631079]
["bitfinex","BTCUSD",1752114930430,0.19254372,111380.0,111370.0,0.65412883]
["bitfinex","BTCUSD",1752114930633,0.19254372,111380.0,111370.0,0.6631079]
["bitfinex","BTCUSD",1752114931446,0.19254372,111380.0,111370.0,0.67208689]
["bitfinex","BTCUSD",1752114931811,0.19254372,111380.0,111370.0,0.6631079]
["bitfinex","BTCUSD",1752114932314,0.18356545,111380.0,111370.0,0.6631079]
["bitfinex","BTCUSD",1752114933802,0.18356545,111380.0,111370.0,0.67208689]
["bitfinex","BTCUSD",1752114934239,0.18356545,111380.0,111370.0,0.6631079]
["bitfinex","BTCUSD",1752114935268,0.18356545,111380.0,111370.0,0.67208689]
["bitfinex","BTCUSD",1752114935446,0.18356545,111380.0,111370.0,0.6631079]
["bitfinex","BTCUSD",1752114936013,0.18356545,111380.0,111370.0,0.67208689]
["bitfinex","BTCUSD",1752114936721,0.18356545,111380.0,111370.0,0.65412883]
["bitfinex","BTCUSD",1752114937598,0.18356545,111380.0,111370.0,0.3348785]
["bitfinex","BTCUSD",1752114937793,0.18356545,111380.0,111370.0,0.47454726]
["bitfinex","BTCUSD",1752114938014,0.18356545,111380.0,111370.0,0.65412883]
["bitfinex","BTCUSD",1752114938190,0.18356545,111380.0,111370.0,0.6631079]
["bitfinex","BTCUSD",1752114938805,0.19254356,111380.0,111370.0,0.67208689]
["bitfinex","BTCUSD",1752114939007,0.20152142,111380.0,111370.0,0.68106564]
["bitfinex","BTCUSD",1752114939205,0.21049904,111380.0,111370.0,0.69004431]
["bitfinex","BTCUSD",1752114939414,0.21049961,111380.0,111370.0,0.6810658]
["bitfinex","BTCUSD",1752114939591,0.21049961,111380.0,111370.0,0.69004463]
["bitfinex","BTCUSD",1752114939775,0.21049961,111380.0,111370.0,0.69902338]
["bitfinex","BTCUSD",1752114940485,0.21049961,111380.0,111370.0,0.81176689]
["bitfinex","BTCUSD",1752114940906,0.20152175,111380.0,111370.0,0.79380883]
["bitfinex","BTCUSD",1752114941117,0.19254364,111380.0,111370.0,0.79380883]
["bitfinex","BTCUSD",1752114941330,0.18356545,111380.0,111370.0,0.79380883]
["bitfinex","BTCUSD",1752114942816,0.18356545,111380.0,111370.0,0.61422726]
["bitfinex","BTCUSD",1752114943065,0.18666545,111380.0,111370.0,0.61422726]
["bitfinex","BTCUSD",1752114943817,0.20152142,111380.0,111370.0,0.82854692]
["bitfinex","BTCUSD",1752114943951,0.20152142,111380.0,111370.0,0.81956809]
["bitfinex","BTCUSD",1752114944157,0.20152142,111380.0,111370.0,0.828547]
["bitfinex","BTCUSD",1752114944565,0.19752142,111380.0,111370.0,0.83752705]
["bitfinex","BTCUSD",1752114944786,0.19752142,111380.0,111370.0,0.83054822]
["bitfinex","BTCUSD",1752114944986,0.21547723,111380.0,111370.0,0.85852022]
["bitfinex","BTCUSD",1752114945156,0.21547723,111380.0,111370.0,0.53926989]
["bitfinex","BTCUSD",1752114945354,0.19752175,111380.0,111370.0,0.84954139]
["bitfinex","BTCUSD",1752114945671,0.20062175,111380.0,111370.0,0.84954139]
["bitfinex","BTCUSD",1752114945888,0.20062175,111380.0,111370.0,0.85852038]
["bitfinex","BTCUSD",1752114946295,0.20062175,111380.0,111370.0,0.86749929]
["bitfinex","BTCUSD",1752114946694,0.20062175,111380.0,111370.0,0.85852038]
["bitfinex","BTCUSD",1752114946898,0.20062175,111380.0,111370.0,0.86749929]
["bitfinex","BTCUSD",1752114947306,0.20062175,111380.0,111370.0,0.87647812]
["bitfinex","BTCUSD",1752114947508,0.20062175,111380.0,111370.0,0.87647688]
["bitfinex","BTCUSD",1752114947872,0.20062175,111380.0,111370.0,0.85851914]
["bitfinex","BTCUSD",1752114948043,0.20062175,111380.0,111370.0,0.86749805]
["bitfinex","BTCUSD",1752114948226,0.20062175,111380.0,111370.0,0.87647688]
["bitfinex","BTCUSD",1752114948425,0.20062175,111380.0,111370.0,0.86749805]
["bitfinex","BTCUSD",1752114948673,0.20062175,111380.0,111370.0,0.52131075]
["bitfinex","BTCUSD",1752114948805,0.20269175,111380.0,111370.0,0.59817951]
["bitfinex","BTCUSD",1752114949012,0.20269175,111380.0,111370.0,0.80826108]
["bitfinex","BTCUSD",1752114951006,0.19371372,111380.0,111370.0,0.80826108]
["bitfinex","BTCUSD",1752114951208,0.19371372,111380.0,111370.0,0.77776108]
["bitfinex","BTCUSD",1752114951358,0.19371372,111380.0,111370.0,0.59817951]
["bitfinex","BTCUSD",1752114951564,0.19371372,111380.0,111370.0,0.59711951]
["bitfinex","BTCUSD",1752114952527,0.19371372,111380.0,111370.0,0.77670108]
["bitfinex","BTCUSD",1752114953258,0.19371372,111380.0,111370.0,0.78674007]
["bitfinex","BTCUSD",1752114954481,0.19164372,111380.0,111370.0,0.78674015]
["bitfinex","BTCUSD",1752114954693,0.19371372,111380.0,111370.0,0.46748982]
["bitfinex","BTCUSD",1752114954938,0.19371372,111380.0,111370.0,0.78674015]
["bitfinex","BTCUSD",1752114955258,0.18473545,111380.0,111370.0,0.78674015]
["bitfinex","BTCUSD",1752114956336,0.18473545,111380.0,111370.0,0.79571914]
["bitfinex","BTCUSD",1752114958605,0.18473545,111380.0,111370.0,0.80469805]
["bitfinex","BTCUSD",1752114958945,0.18473545,111380.0,111370.0,0.8047221]
["bitfinex","BTCUSD",1752114959417,0.18473545,111380.0,111370.0,0.77778513]
["bitfinex","BTCUSD",1752114959620,0.18473545,111380.0,111370.0,0.59820356]
["bitfinex","BTCUSD",1752114959934,0.18473545,111380.0,111370.0,0.59714367]
["bitfinex","BTCUSD",1752114960699,0.18473545,111380.0,111370.0,0.77672524]
["bitfinex","BTCUSD",1752114961099,0.18473545,111380.0,111370.0,0.77660524]
["bitfinex","BTCUSD",1752114961394,0.18473545,111380.0,111370.0,0.59702367]
["bitfinex","BTCUSD",1752114962404,0.17956545,111380.0,111370.0,0.59808367]
["bitfinex","BTCUSD",1752114962608,0.18471545,111380.0,111370.0,0.59702367]
["bitfinex","BTCUSD",1752114964049,0.18471545,111380.0,111370.0,0.59702595]
["bitfinex","BTCUSD",1752114964235,0.18471545,111380.0,111370.0,0.77660752]
["bitfinex","BTCUSD",1752114964987,0.18471545,111380.0,111370.0,1.09605759]
["bitfinex","BTCUSD",1752114965358,0.18471545,111380.0,111370.0,1.10503666]
["bitfinex","BTCUSD",1752114965570,0.68471545,111380.0,111370.0,1.11401565]
["bitfinex","BTCUSD",1752114965767,1.18471545,111380.0,111370.0,1.11401565]
["bitfinex","BTCUSD",1752114965967,1.18471545,111380.0,111370.0,1.09605759]
["bitfinex","BTCUSD",1752114967841,1.18471545,111380.0,111370.0,1.10503666]
["bitfinex","BTCUSD",1752114968046,1.18471545,111380.0,111370.0,1.11401565]
["bitfinex","BTCUSD",1752114968481,1.18471545,111380.0,111370.0,1.09711759]
["bitfinex","BTCUSD",1752114969078,1.18471545,111380.0,111370.0,1.10609666]
["bitfinex","BTCUSD",1752114972073,1.00897795,111380.0,111370.0,1.19693291]
["bitfinex","BTCUSD",1752114972225,1.01795565,111380.0,111370.0,1.19693291]
["bitfinex","BTCUSD",1752114972997,1.02693376,111380.0,111370.0,1.19693291]
["bitfinex","BTCUSD",1752114974477,1.03591195,111380.0,111370.0,1.19693291]
["bitfinex","BTCUSD",1752114975248,1.03591195,111380.0,111370.0,1.1879544]
["bitfinex","BTCUSD",1752114975399,1.03591195,111380.0,111370.0,1.19693299]
["bitfinex","BTCUSD",1752114975596,1.2154774,111380.0,111370.0,1.19693789]
["bitfinex","BTCUSD",1752114975779,1.22749567,111380.0,111370.0,1.1879593]
["bitfinex","BTCUSD",1752114975972,1.21165002,111380.0,111370.0,1.10610148]
["bitfinex","BTCUSD",1752114976220,1.21165002,111380.0,111370.0,1.11508039]
["bitfinex","BTCUSD",1752114976434,1.21165002,111380.0,111370.0,1.10610148]
["bitfinex","BTCUSD",1752114976615,1.20267191,111380.0,111370.0,1.10610148]
["bitfinex","BTCUSD",1752114976810,1.20267191,111380.0,111370.0,1.11508039]
["bitfinex","BTCUSD",1752114977015,1.20267191,111380.0,111370.0,1.12405914]
["bitfinex","BTCUSD",1752114977215,1.20267191,111380.0,111370.0,1.13303781]
["bitfinex","BTCUSD",1752114977669,1.20267191,111380.0,111370.0,1.12405914]
["bitfinex","BTCUSD",1752114978618,1.20267191,111380.0,111370.0,1.11508039]
["bitfinex","BTCUSD",1752114978842,1.18471545,111380.0,111370.0,0.46634108]
["bitfinex","BTCUSD",1752114978999,1.18471545,111380.0,111370.0,1.10504148]
["bitfinex","BTCUSD",1752114980168,1.18471545,111380.0,111370.0,1.09606249]
["bitfinex","BTCUSD",1752114980369,1.18471545,111380.0,111370.0,1.10504156]
["bitfinex","BTCUSD",1752114982527,1.18471545,111380.0,111370.0,1.10716156]
["bitfinex","BTCUSD",1752114983582,1.18471545,111380.0,111370.0,1.10504156]
["bitfinex","BTCUSD",1752114984254,1.18471545,111380.0,111370.0,1.09606249]
["bitfinex","BTCUSD",1752114984416,1.18471545,111380.0,111370.0,1.09606328]
["bitfinex","BTCUSD",1752114985665,1.21601545,111380.0,111370.0,0.13822131]
["bitfinex","BTCUSD",1752114985814,1.21601545,111380.0,111370.0,0.91636171]
["bitfinex","BTCUSD",1752114986014,1.38645545,111380.0,111370.0,0.91636171]
["bitfinex","BTCUSD",1752114986303,1.38645545,111380.0,111370.0,0.13822131]
["bitfinex","BTCUSD",1752114986478,1.38645545,111380.0,111370.0,0.47860258]
["bitfinex","BTCUSD",1752114986679,1.38645545,111380.0,111370.0,0.01981238]
["bitfinex","BTCUSD",1752114986880,1.38645545,111380.0,111370.0,0.33916258]
["bitfinex","BTCUSD",1752114987343,1.38645545,111380.0,111370.0,0.33916647]
["bitfinex","BTCUSD",1752114987563,1.38645545,111380.0,111370.0,0.47860647]
["bitfinex","BTCUSD",1752114988259,1.38645545,111380.0,111370.0,0.15925627]
["bitfinex","BTCUSD",1752114988573,1.38645545,111380.0,111370.0,0.47860647]
["bitfinex","BTCUSD",1752114989106,1.38638545,111380.0,111370.0,0.47860647]
["bitfinex","BTCUSD",1752114989293,1.38638545,111380.0,111370.0,0.15925627]
["bitfinex","BTCUSD",1752114989497,1.38638545,111380.0,111370.0,0.47860647]
["bitfinex","BTCUSD",1752114989963,1.38638545,111380.0,111370.0,0.15925627]
["bitfinex","BTCUSD",1752114990114,1.38638545,111380.0,111370.0,0.47860647]
["bitfinex","BTCUSD",1752114997378,1.38638545,111380.0,111370.0,0.33916647]
["bitfinex","BTCUSD",1752115001057,1.38638545,111380.0,111370.0,0.01981627]
["bitfinex","BTCUSD",1752115001313,1.38638545,111380.0,111370.0,0.33916647]
["bitfinex","BTCUSD",1752115001739,1.70573565,111380.0,111370.0,0.01981627]
["bitfinex","BTCUSD",1752115001947,1.79717258,111380.0,111370.0,0.01981627]
["bitfinex","BTCUSD",1752115002354,1.70573565,111380.0,111370.0,0.01981627]
["bitfinex","BTCUSD",1752115002822,1.38638545,111380.0,111370.0,0.01781627]
["bitfinex","BTCUSD",1752115003024,1.38838545,111380.0,111370.0,0.01781627]
["bitfinex","BTCUSD",1752115003155,1.38838545,111380.0,111370.0,0.01681627]
["bitfinex","BTCUSD",1752115003565,1.39038545,111380.0,111370.0,0.01681627]
["bitfinex","BTCUSD",1752115003765,0.25452048,111370.0,111360.0,0.31949503]
["bitfinex","BTCUSD",1752115003985,0.39690048,111370.0,111360.0,0.31949503]
["bitfinex","BTCUSD",1752115004193,0.19063742,111360.0,111350.0,0.14453404]
["bitfinex","BTCUSD",1752115004387,0.19365742,111360.0,111350.0,0.587266]
["bitfinex","BTCUSD",1752115006025,0.47237742,111360.0,111350.0,0.00517404]
["bitfinex","BTCUSD",1752115006231,0.53807742,111360.0,111350.0,0.00517404]
["bitfinex","BTCUSD",1752115006419,0.53807742,111360.0,111350.0,0.00617404]
["bitfinex","BTCUSD",1752115006666,0.53807742,111360.0,111350.0,0.00817404]
["bitfinex","BTCUSD",1752115007129,0.53807742,111360.0,111350.0,0.32766907]
["bitfinex","BTCUSD",1752115008511,0.53807742,111360.0,111350.0,0.00817404]
["bitfinex","BTCUSD",1752115008713,0.53807742,111360.0,111350.0,0.32766907]
["bitfinex","BTCUSD",1752115013615,0.54686482,111360.0,111350.0,0.32766907]
["bitfinex","BTCUSD",1752115013821,0.54686482,111360.0,111350.0,0.00817404]
["bitfinex","BTCUSD",1752115014061,0.57895525,111360.0,111350.0,0.00817404]
["bitfinex","BTCUSD",1752115014447,0.54686482,111360.0,111350.0,0.00817404]
["bitfinex","BTCUSD",1752115014939,0.54686482,111360.0,111350.0,0.00617404]
["bitfinex","BTCUSD",1752115015347,0.54686482,111360.0,111350.0,0.00517404]
["bitfinex","BTCUSD",1752115016396,0.95779678,111360.0,111350.0,0.00517404]
["bitfinex","BTCUSD",1752115016622,0.95779678,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115016827,1.04923371,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115017051,1.38923371,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115017209,1.38929371,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115017642,1.42152479,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115018081,1.42352479,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115019178,1.42552479,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115020151,1.10602976,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115020758,1.10623976,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115023600,1.42573479,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115027099,1.4661286,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115027918,1.14663357,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115028172,1.4661286,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115029326,1.4621286,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115029527,1.4651286,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115030410,1.37369167,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115030615,1.37669167,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115032527,1.430463,111360.0,111350.0,0.00048401]
["bitfinex","BTCUSD",1752115033888,0.19971238,111340.0,111330.0,0.0329]
["bitfinex","BTCUSD",1752115034090,0.18862823,111330.0,111320.0,0.38923233]
["bitfinex","BTCUSD",1752115034294,0.46722823,111330.0,111320.0,0.38931639]
["bitfinex","BTCUSD",1752115035348,0.47045823,111330.0,111320.0,0.39231639]
["bitfinex","BTCUSD",1752115036769,0.49897986,111330.0,111320.0,0.39125639]
["bitfinex","BTCUSD",1752115037568,0.49897986,111330.0,111320.0,0.39231639]
["bitfinex","BTCUSD",1752115039234,0.49897986,111330.0,111320.0,0.39331639]
["bitfinex","BTCUSD",1752115040941,0.49897986,111330.0,111320.0,0.3843279]
["bitfinex","BTCUSD",1752115041509,0.49897986,111330.0,111320.0,0.35753909]
["bitfinex","BTCUSD",1752115041952,0.49897986,111330.0,111320.0,0.3485506]
["bitfinex","BTCUSD",1752115042358,0.49685986,111330.0,111320.0,0.33956211]
["bitfinex","BTCUSD",1752115042559,0.49362986,111330.0,111320.0,0.33956211]
["bitfinex","BTCUSD",1752115042715,0.49685986,111330.0,111320.0,0.32463909]
["bitfinex","BTCUSD",1752115043044,0.49685986,111330.0,111320.0,0.3156506]
["bitfinex","BTCUSD",1752115043442,0.49685986,111330.0,111320.0,0.30666211]
["bitfinex","BTCUSD",1752115044546,0.49897986,111330.0,111320.0,0.30666211]
["bitfinex","BTCUSD",1752115044918,0.49897986,111330.0,111320.0,0.30766211]
["bitfinex","BTCUSD",1752115045878,0.49685986,111330.0,111320.0,0.30766211]
["bitfinex","BTCUSD",1752115046663,0.49685986,111330.0,111320.0,0.34076211]
["bitfinex","BTCUSD",1752115046871,0.21825986,111330.0,111320.0,0.34076211]
["bitfinex","BTCUSD",1752115047052,0.35753986,111330.0,111320.0,0.34076211]
["bitfinex","BTCUSD",1752115047266,0.35753986,111330.0,111320.0,0.03516]
["bitfinex","BTCUSD",1752115047467,0.35753986,111330.0,111320.0,0.35465503]
["bitfinex","BTCUSD",1752115047856,0.35753986,111330.0,111320.0,0.38545503]
["bitfinex","BTCUSD",1752115051184,0.33113823,111330.0,111320.0,0.38545503]
["bitfinex","BTCUSD",1752115053491,0.33113823,111330.0,111320.0,0.35465503]
["bitfinex","BTCUSD",1752115055037,0.33113823,111330.0,111320.0,0.67450994]
["bitfinex","BTCUSD",1752115055264,0.33113823,111330.0,111320.0,0.70700994]
["bitfinex","BTCUSD",1752115056668,0.33113823,111330.0,111320.0,0.67450994]
["bitfinex","BTCUSD",1752115057273,0.18862823,111330.0,111320.0,0.67450994]
["bitfinex","BTCUSD",1752115057484,0.18862823,111330.0,111320.0,0.70670994]
["bitfinex","BTCUSD",1752115057696,0.32786823,111330.0,111320.0,0.70670994]
["bitfinex","BTCUSD",1752115057911,0.32786823,111330.0,111320.0,0.84594994]
["bitfinex","BTCUSD",1752115060197,0.18862823,111330.0,111320.0,0.84594994]
["bitfinex","BTCUSD",1752115060401,0.32786823,111330.0,111320.0,0.84594994]
["bitfinex","BTCUSD",1752115062384,0.18862823,111330.0,111320.0,0.84594994]
["bitfinex","BTCUSD",1752115062797,0.18862823,111330.0,111320.0,0.20656]
["bitfinex","BTCUSD",1752115063049,0.19383823,111330.0,111320.0,0.81370994]
["bitfinex","BTCUSD",1752115063226,0.19383823,111330.0,111320.0,0.78060994]
["bitfinex","BTCUSD",1752115064523,0.19383823,111330.0,111320.0,0.64034994]
["bitfinex","BTCUSD",1752115064735,0.19383823,111330.0,111320.0,0.32067497]
["bitfinex","BTCUSD",1752115064939,0.19383823,111330.0,111320.0,0.45987497]
["bitfinex","BTCUSD",1752115065163,0.20264046,111330.0,111320.0,0.45987497]
["bitfinex","BTCUSD",1752115065852,0.23424046,111330.0,111320.0,0.45987497]
["bitfinex","BTCUSD",1752115066054,0.23424046,111330.0,111320.0,0.32067497]
["bitfinex","BTCUSD",1752115066311,0.23424046,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752115066312,0.55391543,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752115066487,0.26204046,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752115066689,0.26524046,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752115072744,0.26524046,111330.0,111320.0,0.32075692]
["bitfinex","BTCUSD",1752115073484,0.19383823,111330.0,111320.0,0.32075692]
["bitfinex","BTCUSD",1752115075186,0.33098823,111330.0,111320.0,0.38571692]
["bitfinex","BTCUSD",1752115075593,0.33098823,111330.0,111320.0,0.35411692]
["bitfinex","BTCUSD",1752115075798,0.33299823,111330.0,111320.0,0.00206]
["bitfinex","BTCUSD",1752115076029,0.33299823,111330.0,111320.0,0.32181692]
["bitfinex","BTCUSD",1752115079070,0.33284823,111330.0,111320.0,0.32075692]
["bitfinex","BTCUSD",1752115083818,0.33284823,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752115083963,0.33284823,111330.0,111320.0,0.32075692]
["bitfinex","BTCUSD",1752115088912,0.33284823,111330.0,111320.0,0.32071686]
["bitfinex","BTCUSD",1752115089259,0.33284823,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752115089490,0.33284823,111330.0,111320.0,0.32071686]
["bitfinex","BTCUSD",1752115093173,0.33284823,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752115093358,0.33284823,111330.0,111320.0,0.32071686]
["bitfinex","BTCUSD",1752115093941,0.19368823,111330.0,111320.0,0.01784348]
["bitfinex","BTCUSD",1752115094144,0.33276823,111330.0,111320.0,0.6583372]
["bitfinex","BTCUSD",1752115094344,0.33276823,111330.0,111320.0,0.01890348]
["bitfinex","BTCUSD",1752115094718,0.33276823,111330.0,111320.0,0.65833718]
["bitfinex","BTCUSD",1752115095127,0.33276823,111330.0,111320.0,0.65727718]
["bitfinex","BTCUSD",1752115095750,0.33276823,111330.0,111320.0,0.33756032]
["bitfinex","BTCUSD",1752115098358,0.19368823,111330.0,111320.0,0.36902032]
["bitfinex","BTCUSD",1752115098557,0.33276823,111330.0,111320.0,0.65833718]
["bitfinex","BTCUSD",1752115105648,0.20267029,111330.0,111320.0,0.83799941]
["bitfinex","BTCUSD",1752115105854,0.33665029,111330.0,111320.0,0.72263718]
["bitfinex","BTCUSD",1752115106064,0.33665029,111330.0,111320.0,0.90229941]
["bitfinex","BTCUSD",1752115106065,0.19761029,111330.0,111320.0,0.90229941]
["bitfinex","BTCUSD",1752115106410,0.33665053,111330.0,111320.0,0.90230623]
["bitfinex","BTCUSD",1752115107031,0.32766839,111330.0,111320.0,0.90230623]
["bitfinex","BTCUSD",1752115109094,0.32766839,111330.0,111320.0,0.90230463]
["bitfinex","BTCUSD",1752115109622,0.32766839,111330.0,111320.0,0.7226424]
["bitfinex","BTCUSD",1752115109821,0.32766839,111330.0,111320.0,0.90230463]
["bitfinex","BTCUSD",1752115112023,0.32766839,111330.0,111320.0,1.04130463]
["bitfinex","BTCUSD",1752115114405,0.32766839,111330.0,111320.0,0.8616424]
["bitfinex","BTCUSD",1752115114739,0.32766839,111330.0,111320.0,1.04130463]
["bitfinex","BTCUSD",1752115115281,0.32766839,111330.0,111320.0,1.00810463]
["bitfinex","BTCUSD",1752115115905,0.32766839,111330.0,111320.0,0.8284424]
["bitfinex","BTCUSD",1752115116136,0.32766839,111330.0,111320.0,0.6894424]
["bitfinex","BTCUSD",1752115116331,0.32766839,111330.0,111320.0,0.8284024]
["bitfinex","BTCUSD",1752115116738,0.33075839,111330.0,111320.0,0.8284024]
["bitfinex","BTCUSD",1752115118826,0.33282839,111330.0,111320.0,0.15786868]
["bitfinex","BTCUSD",1752115119044,0.33282839,111330.0,111320.0,0.01890868]
["bitfinex","BTCUSD",1752115119247,0.36432839,111330.0,111320.0,0.01890868]
["bitfinex","BTCUSD",1752115119642,0.36432839,111330.0,111320.0,0.33756554]
["bitfinex","BTCUSD",1752115120572,0.36432839,111330.0,111320.0,0.33756551]
["bitfinex","BTCUSD",1752115121638,0.36432839,111330.0,111320.0,0.01784865]
["bitfinex","BTCUSD",1752115121947,0.36432839,111330.0,111320.0,0.33756582]
["bitfinex","BTCUSD",1752115122528,0.39432839,111330.0,111320.0,0.33756582]
["bitfinex","BTCUSD",1752115124777,0.39432839,111330.0,111320.0,0.65728268]
["bitfinex","BTCUSD",1752115125182,0.36432839,111330.0,111320.0,0.65728268]
["bitfinex","BTCUSD",1752115125764,0.36432839,111330.0,111320.0,0.33756582]
["bitfinex","BTCUSD",1752115127690,0.36432839,111330.0,111320.0,0.33756637]
["bitfinex","BTCUSD",1752115129199,0.39442839,111330.0,111320.0,0.33756637]
["bitfinex","BTCUSD",1752115130545,0.39442839,111330.0,111320.0,0.65728323]
["bitfinex","BTCUSD",1752115133568,0.39442839,111330.0,111320.0,0.65728364]
["bitfinex","BTCUSD",1752115134271,0.71414525,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115134736,0.78593598,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115134950,0.81821568,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115136045,0.49849882,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115136287,0.81821568,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115136478,0.42670809,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115136641,0.5143173,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115137938,0.51429551,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115138930,0.4820376,111330.0,111320.0,0.33756678]
["bitfinex","BTCUSD",1752115139354,0.39442839,111330.0,111320.0,0.33756678]
["bitfinex","BTCUSD",1752115139592,0.39422839,111330.0,111320.0,0.33756678]
["bitfinex","BTCUSD",1752115142475,0.42647545,111330.0,111320.0,0.33756678]
["bitfinex","BTCUSD",1752115142690,0.42634545,111330.0,111320.0,0.33756678]
["bitfinex","BTCUSD",1752115142886,0.42634545,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115143133,0.42634545,111330.0,111320.0,0.33756678]
["bitfinex","BTCUSD",1752115143442,0.48553532,111330.0,111320.0,0.33756678]
["bitfinex","BTCUSD",1752115143839,0.51778035,111330.0,111320.0,0.33756678]
["bitfinex","BTCUSD",1752115144494,0.51778035,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115145009,0.83749721,111330.0,111320.0,0.01784992]
["bitfinex","BTCUSD",1752115145844,0.83749721,111330.0,111320.0,0.01261992]
["bitfinex","BTCUSD",1752115146061,0.25407518,111320.0,111310.0,0.31991686]
["bitfinex","BTCUSD",1752115146314,0.25707518,111320.0,111310.0,0.32005739]
["bitfinex","BTCUSD",1752115147075,0.25707518,111320.0,111310.0,0.32105739]
["bitfinex","BTCUSD",1752115147685,0.26617241,111320.0,111310.0,0.32105739]
["bitfinex","BTCUSD",1752115147896,0.25707518,111320.0,111310.0,0.32105739]
["bitfinex","BTCUSD",1752115148682,0.25707518,111320.0,111310.0,0.32205739]
["bitfinex","BTCUSD",1752115149016,0.25707518,111320.0,111310.0,0.00234053]
["bitfinex","BTCUSD",1752115149439,0.25707518,111320.0,111310.0,0.32205739]
["bitfinex","BTCUSD",1752115149639,0.25707518,111320.0,111310.0,0.00234053]
["bitfinex","BTCUSD",1752115149906,0.25707518,111320.0,111310.0,0.32205739]
["bitfinex","BTCUSD",1752115150297,0.25707518,111320.0,111310.0,0.00234053]
["bitfinex","BTCUSD",1752115150528,0.25707518,111320.0,111310.0,0.32205739]
["bitfinex","BTCUSD",1752115151992,0.26587993,111320.0,111310.0,0.32205739]
["bitfinex","BTCUSD",1752115152645,0.26587993,111320.0,111310.0,0.00234053]
["bitfinex","BTCUSD",1752115152848,0.26587993,111320.0,111310.0,0.32205739]
["bitfinex","BTCUSD",1752115156851,0.26587993,111320.0,111310.0,0.00234053]
["bitfinex","BTCUSD",1752115157041,0.26587993,111320.0,111310.0,0.32205739]
["bitfinex","BTCUSD",1752115157755,0.26587993,111320.0,111310.0,0.33888929]
["bitfinex","BTCUSD",1752115159659,0.26587993,111320.0,111310.0,0.01917243]
["bitfinex","BTCUSD",1752115159876,0.26587993,111320.0,111310.0,0.33888929]
["bitfinex","BTCUSD",1752115160787,0.26587993,111320.0,111310.0,0.01917243]
["bitfinex","BTCUSD",1752115161232,0.26587993,111320.0,111310.0,0.33888929]
["bitfinex","BTCUSD",1752115162182,0.26587993,111320.0,111310.0,0.01917243]
["bitfinex","BTCUSD",1752115162403,0.26587993,111320.0,111310.0,0.33888929]
["bitfinex","BTCUSD",1752115164098,0.26587993,111320.0,111310.0,0.01917243]
["bitfinex","BTCUSD",1752115164300,0.26587993,111320.0,111310.0,0.33888929]
["bitfinex","BTCUSD",1752115164707,0.26587993,111320.0,111310.0,0.01917243]
["bitfinex","BTCUSD",1752115164917,0.26587993,111320.0,111310.0,0.33888929]
["bitfinex","BTCUSD",1752115165952,0.33235518,111320.0,111310.0,0.33994929]
["bitfinex","BTCUSD",1752115167182,0.19367518,111320.0,111310.0,0.33994929]
["bitfinex","BTCUSD",1752115167387,0.32732518,111320.0,111310.0,0.72096615]
["bitfinex","BTCUSD",1752115168238,0.32732518,111320.0,111310.0,0.40124929]
["bitfinex","BTCUSD",1752115169176,0.32732518,111320.0,111310.0,0.40126726]
["bitfinex","BTCUSD",1752115174483,0.32732518,111320.0,111310.0,0.36996726]
["bitfinex","BTCUSD",1752115174686,0.33028518,111320.0,111310.0,0.36996726]
["bitfinex","BTCUSD",1752115177200,0.33028518,111320.0,111310.0,0.0502504]
["bitfinex","BTCUSD",1752115177394,0.33028518,111320.0,111310.0,0.36996726]
["bitfinex","BTCUSD",1752115177600,0.33028518,111320.0,111310.0,0.33996726]
["bitfinex","BTCUSD",1752115180456,0.33028518,111320.0,111310.0,0.0202504]
["bitfinex","BTCUSD",1752115180656,0.33231518,111320.0,111310.0,0.3399658]
["bitfinex","BTCUSD",1752115183560,0.33231518,111320.0,111310.0,0.33996613]
["bitfinex","BTCUSD",1752115184791,0.36371518,111320.0,111310.0,0.33890613]
["bitfinex","BTCUSD",1752115185155,0.33231518,111320.0,111310.0,0.33890613]
["bitfinex","BTCUSD",1752115186250,0.33231518,111320.0,111310.0,0.33996613]
["bitfinex","BTCUSD",1752115188423,0.33231518,111320.0,111310.0,0.02024927]
["bitfinex","BTCUSD",1752115188923,0.33231518,111320.0,111310.0,0.33996613]
["bitfinex","BTCUSD",1752115191747,0.33231518,111320.0,111310.0,0.02024927]
["bitfinex","BTCUSD",1752115191956,0.33231518,111320.0,111310.0,0.33996613]
["bitfinex","BTCUSD",1752115192359,0.33231518,111320.0,111310.0,0.33996747]
["bitfinex","BTCUSD",1752115195244,0.33231518,111320.0,111310.0,0.3399682]
["bitfinex","BTCUSD",1752115198276,0.33231518,111320.0,111310.0,0.02025134]
["bitfinex","BTCUSD",1752115198477,0.33231518,111320.0,111310.0,0.3399682]
["bitfinex","BTCUSD",1752115200723,0.33231518,111320.0,111310.0,0.33996852]
["bitfinex","BTCUSD",1752115201598,0.19162518,111320.0,111310.0,0.69118538]
["bitfinex","BTCUSD",1752115202001,0.19162518,111320.0,111310.0,0.82970538]
["bitfinex","BTCUSD",1752115202221,0.19162518,111320.0,111310.0,0.50998852]
["bitfinex","BTCUSD",1752115202956,0.19162518,111320.0,111310.0,0.19027166]
["bitfinex","BTCUSD",1752115203211,0.19370518,111320.0,111310.0,0.47848852]
["bitfinex","BTCUSD",1752115203794,0.19370518,111320.0,111310.0,0.50948852]
["bitfinex","BTCUSD",1752115204203,0.19162518,111320.0,111310.0,0.50948852]
["bitfinex","BTCUSD",1752115204693,0.20060804,111320.0,111310.0,0.50948852]
["bitfinex","BTCUSD",1752115205060,0.20060804,111320.0,111310.0,0.68916689]
["bitfinex","BTCUSD",1752115206287,0.20060804,111320.0,111310.0,0.55064689]
["bitfinex","BTCUSD",1752115206446,0.22680518,111320.0,111310.0,0.15771166]
["bitfinex","BTCUSD",1752115206736,0.28033249,111320.0,111310.0,0.47742852]
["bitfinex","BTCUSD",1752115207075,0.25750518,111320.0,111310.0,0.47742852]
["bitfinex","BTCUSD",1752115207460,0.25452518,111320.0,111310.0,0.47848852]
["bitfinex","BTCUSD",1752115207638,0.25750518,111320.0,111310.0,0.47742852]
["bitfinex","BTCUSD",1752115208817,0.25750518,111320.0,111310.0,0.47542725]
["bitfinex","BTCUSD",1752115209024,0.25750518,111320.0,111310.0,0.15571039]
["bitfinex","BTCUSD",1752115209254,0.25750518,111320.0,111310.0,0.47542725]
["bitfinex","BTCUSD",1752115209684,0.22780518,111320.0,111310.0,0.47542725]
["bitfinex","BTCUSD",1752115209897,0.19470518,111320.0,111310.0,0.65510562]
["bitfinex","BTCUSD",1752115210098,0.19470518,111320.0,111310.0,0.47542725]
["bitfinex","BTCUSD",1752115211147,0.19470518,111320.0,111310.0,0.65510562]
["bitfinex","BTCUSD",1752115211599,0.19470518,111320.0,111310.0,0.63825576]
["bitfinex","BTCUSD",1752115211806,0.19470518,111320.0,111310.0,0.65616563]
["bitfinex","BTCUSD",1752115211940,0.32812518,111320.0,111310.0,0.65616563]
["bitfinex","BTCUSD",1752115212282,0.32812518,111320.0,111310.0,0.82238647]
["bitfinex","BTCUSD",1752115212283,0.02794876,111320.0,111310.0,0.82238647]
["bitfinex","BTCUSD",1752115212590,0.20761099,111320.0,111310.0,0.83137022]
["bitfinex","BTCUSD",1752115212946,0.20761099,111320.0,111310.0,0.51165336]
["bitfinex","BTCUSD",1752115213148,0.20761099,111320.0,111310.0,0.82238647]
["bitfinex","BTCUSD",1752115213573,0.20761099,111320.0,111310.0,0.8313703]
["bitfinex","BTCUSD",1752115213932,0.20761099,111320.0,111310.0,0.84035405]
["bitfinex","BTCUSD",1752115214133,0.20761099,111320.0,111310.0,0.8313703]
["bitfinex","BTCUSD",1752115214374,0.20761099,111320.0,111310.0,0.84035405]
["bitfinex","BTCUSD",1752115214784,0.20761099,111320.0,111310.0,0.8313703]
["bitfinex","BTCUSD",1752115215004,0.20761099,111320.0,111310.0,0.84035405]
["bitfinex","BTCUSD",1752115215445,0.20761099,111320.0,111310.0,0.81340256]
["bitfinex","BTCUSD",1752115215665,0.19862829,111320.0,111310.0,0.78070256]
["bitfinex","BTCUSD",1752115215871,0.20160829,111320.0,111310.0,0.74760256]
["bitfinex","BTCUSD",1752115216110,0.20160829,111320.0,111310.0,0.73075269]
["bitfinex","BTCUSD",1752115216630,0.20160829,111320.0,111310.0,0.76115269]
["bitfinex","BTCUSD",1752115216788,0.19862829,111320.0,111310.0,0.76115269]
["bitfinex","BTCUSD",1752115217199,0.19862829,111320.0,111310.0,0.73075269]
["bitfinex","BTCUSD",1752115217454,0.19262534,111320.0,111310.0,0.73075269]
["bitfinex","BTCUSD",1752115218920,0.19262534,111320.0,111310.0,0.74759864]
["bitfinex","BTCUSD",1752115219873,0.18964534,111320.0,111310.0,0.78908255]
["bitfinex","BTCUSD",1752115220077,0.18964534,111320.0,111310.0,0.82088255]
["bitfinex","BTCUSD",1752115220278,0.18964534,111320.0,111310.0,0.81189864]
["bitfinex","BTCUSD",1752115221347,0.18964534,111320.0,111310.0,0.82088255]
["bitfinex","BTCUSD",1752115221745,0.18964534,111320.0,111310.0,0.81189864]
["bitfinex","BTCUSD",1752115222085,0.18964534,111320.0,111310.0,0.82088255]
["bitfinex","BTCUSD",1752115222209,0.1986282,111320.0,111310.0,0.82088255]
["bitfinex","BTCUSD",1752115222814,0.1986282,111320.0,111310.0,0.81189864]
["bitfinex","BTCUSD",1752115223024,0.1986282,111320.0,111310.0,0.78009864]
["bitfinex","BTCUSD",1752115223690,0.1986282,111320.0,111310.0,0.81189864]
["bitfinex","BTCUSD",1752115223917,0.1986282,111320.0,111310.0,0.82088255]
["bitfinex","BTCUSD",1752115224192,0.1986282,111320.0,111310.0,0.46038178]
["bitfinex","BTCUSD",1752115224414,0.1986282,111320.0,111310.0,0.78009864]
["bitfinex","BTCUSD",1752115224627,0.1986282,111320.0,111310.0,0.78009784]
["bitfinex","BTCUSD",1752115225303,0.1986282,111320.0,111310.0,0.78908175]
["bitfinex","BTCUSD",1752115225500,0.1986282,111320.0,111310.0,0.78009784]
["bitfinex","BTCUSD",1752115225850,0.1986282,111320.0,111310.0,0.78908175]
["bitfinex","BTCUSD",1752115226143,0.1986282,111320.0,111310.0,0.74759784]
["bitfinex","BTCUSD",1752115226353,0.2016082,111320.0,111310.0,0.74759784]
["bitfinex","BTCUSD",1752115227941,0.2035782,111320.0,111310.0,0.74759784]
["bitfinex","BTCUSD",1752115229431,0.19459534,111320.0,111310.0,0.42788098]
["bitfinex","BTCUSD",1752115229667,0.19459534,111320.0,111310.0,0.74759784]
["bitfinex","BTCUSD",1752115232173,0.19258534,111320.0,111310.0,0.74759784]
["bitfinex","BTCUSD",1752115232399,0.18964534,111320.0,111310.0,0.77909784]
["bitfinex","BTCUSD",1752115232635,0.18964534,111320.0,111310.0,0.78808175]
["bitfinex","BTCUSD",1752115232850,0.01896597,111320.0,111310.0,1.14678244]
["bitfinex","BTCUSD",1752115233057,0.1986282,111320.0,111310.0,1.15576619]
["bitfinex","BTCUSD",1752115233346,0.1986282,111320.0,111310.0,1.16475077]
["bitfinex","BTCUSD",1752115233347,0.03693162,111320.0,111310.0,1.16475077]
["bitfinex","BTCUSD",1752115233638,0.02794851,111320.0,111310.0,1.16475077]
["bitfinex","BTCUSD",1752115234443,0.21659385,111320.0,111310.0,1.14678335]
["bitfinex","BTCUSD",1752115234686,0.21659385,111320.0,111310.0,1.1557671]
["bitfinex","BTCUSD",1752115234864,0.21659385,111320.0,111310.0,1.13779952]
["bitfinex","BTCUSD",1752115235095,0.21659385,111320.0,111310.0,1.10779952]
["bitfinex","BTCUSD",1752115235307,0.21659385,111320.0,111310.0,0.79706649]
["bitfinex","BTCUSD",1752115235489,0.21659385,111320.0,111310.0,0.80605024]
["bitfinex","BTCUSD",1752115235678,0.21659385,111320.0,111310.0,0.84743391]
["bitfinex","BTCUSD",1752115236295,0.21659385,111320.0,111310.0,0.84743385]
["bitfinex","BTCUSD",1752115236510,0.21659385,111320.0,111310.0,0.83845018]
["bitfinex","BTCUSD",1752115236855,0.21659385,111320.0,111310.0,0.84743385]
["bitfinex","BTCUSD",1752115237300,0.02794851,111320.0,111310.0,1.1761343]
["bitfinex","BTCUSD",1752115237692,0.02794851,111320.0,111310.0,1.16715071]
["bitfinex","BTCUSD",1752115238090,0.03693162,111320.0,111310.0,1.15816704]
["bitfinex","BTCUSD",1752115238292,0.21659385,111320.0,111310.0,1.15816704]
["bitfinex","BTCUSD",1752115238753,0.21659385,111320.0,111310.0,1.16715071]
["bitfinex","BTCUSD",1752115238956,0.21659385,111320.0,111310.0,1.15816704]
["bitfinex","BTCUSD",1752115239151,0.21659385,111320.0,111310.0,1.10892104]
["bitfinex","BTCUSD",1752115239357,0.21659385,111320.0,111310.0,1.12576874]
["bitfinex","BTCUSD",1752115240322,0.21659385,111320.0,111310.0,0.80605188]
["bitfinex","BTCUSD",1752115240522,0.20761123,111320.0,111310.0,0.79706813]
["bitfinex","BTCUSD",1752115241299,0.20761123,111320.0,111310.0,0.47735127]
["bitfinex","BTCUSD",1752115241447,0.20761123,111320.0,111310.0,0.79706813]
["bitfinex","BTCUSD",1752115241656,0.20761123,111320.0,111310.0,0.7880843]
["bitfinex","BTCUSD",1752115242244,0.20761123,111320.0,111310.0,0.76556813]
["bitfinex","BTCUSD",1752115242824,0.20761123,111320.0,111310.0,0.47825127]
["bitfinex","BTCUSD",1752115243023,0.20761123,111320.0,111310.0,0.79796813]
["bitfinex","BTCUSD",1752115243952,0.20761123,111320.0,111310.0,0.80695188]
["bitfinex","BTCUSD",1752115244705,0.20761123,111320.0,111310.0,0.79796813]
["bitfinex","BTCUSD",1752115245843,0.20761123,111320.0,111310.0,0.80695188]
["bitfinex","BTCUSD",1752115246010,0.20761123,111320.0,111310.0,0.79796813]
["bitfinex","BTCUSD",1752115246546,0.20761123,111320.0,111310.0,0.46926744]
["bitfinex","BTCUSD",1752115246796,0.20761123,111320.0,111310.0,0.79796813]
["bitfinex","BTCUSD",1752115247203,0.20761123,111320.0,111310.0,0.7565843]
["bitfinex","BTCUSD",1752115247714,0.20761123,111320.0,111310.0,0.76556813]
["bitfinex","BTCUSD",1752115248220,0.20761123,111320.0,111310.0,0.78353555]
["bitfinex","BTCUSD",1752115248446,0.20761123,111320.0,111310.0,0.80465188]
["bitfinex","BTCUSD",1752115248652,0.20761123,111320.0,111310.0,0.81363555]
["bitfinex","BTCUSD",1752115248855,0.21055123,111320.0,111310.0,0.76556813]
["bitfinex","BTCUSD",1752115249408,0.21055123,111320.0,111310.0,0.77455188]
["bitfinex","BTCUSD",1752115249626,0.21055123,111320.0,111310.0,0.76556813]
["bitfinex","BTCUSD",1752115250082,0.20761123,111320.0,111310.0,0.76556813]
["bitfinex","BTCUSD",1752115251020,0.20761123,111320.0,111310.0,0.7655697]
["bitfinex","BTCUSD",1752115251669,0.21055123,111320.0,111310.0,0.7655697]
["bitfinex","BTCUSD",1752115252510,0.21055123,111320.0,111310.0,0.74760196]
["bitfinex","BTCUSD",1752115252716,0.21055123,111320.0,111310.0,0.75658587]
["bitfinex","BTCUSD",1752115253332,0.20761123,111320.0,111310.0,0.4278851]
["bitfinex","BTCUSD",1752115253524,0.23216837,111320.0,111310.0,0.2893651]
["bitfinex","BTCUSD",1752115253660,0.23216837,111320.0,111310.0,0.75638587]
["bitfinex","BTCUSD",1752115253868,0.20156837,111320.0,111310.0,0.75638587]
["bitfinex","BTCUSD",1752115254523,0.20156837,111320.0,111310.0,0.7653697]
["bitfinex","BTCUSD",1752115254927,0.20156837,111320.0,111310.0,0.75638587]
["bitfinex","BTCUSD",1752115255429,0.20156837,111320.0,111310.0,0.75638609]
["bitfinex","BTCUSD",1752115256011,0.20156837,111320.0,111310.0,0.76536992]
["bitfinex","BTCUSD",1752115256519,0.20156837,111320.0,111310.0,0.75638609]
["bitfinex","BTCUSD",1752115257300,0.20156837,111320.0,111310.0,0.76536992]
["bitfinex","BTCUSD",1752115257647,0.20181837,111320.0,111310.0,0.76536992]
["bitfinex","BTCUSD",1752115259387,0.20181837,111320.0,111310.0,0.75638609]
["bitfinex","BTCUSD",1752115259591,0.20181837,111320.0,111310.0,0.43666923]
["bitfinex","BTCUSD",1752115259908,0.20181837,111320.0,111310.0,0.75638609]
["bitfinex","BTCUSD",1752115260717,0.20181837,111320.0,111310.0,0.43666923]
["bitfinex","BTCUSD",1752115260915,0.20181837,111320.0,111310.0,0.75638609]
["bitfinex","BTCUSD",1752115261748,0.20181837,111320.0,111310.0,0.75638838]
["bitfinex","BTCUSD",1752115262516,0.20181837,111320.0,111310.0,0.74740447]
["bitfinex","BTCUSD",1752115262723,0.20181837,111320.0,111310.0,0.75638838]
["bitfinex","BTCUSD",1752115263140,0.20181837,111320.0,111310.0,0.74740447]
["bitfinex","BTCUSD",1752115264002,0.20181837,111320.0,111310.0,0.76537221]
["bitfinex","BTCUSD",1752115264389,0.20181837,111320.0,111310.0,0.75638838]
["bitfinex","BTCUSD",1752115264752,0.20181837,111320.0,111310.0,0.76537221]
["bitfinex","BTCUSD",1752115265359,0.20181837,111320.0,111310.0,0.77435596]
["bitfinex","BTCUSD",1752115265562,0.20181837,111320.0,111310.0,0.76537221]
["bitfinex","BTCUSD",1752115265762,0.20181837,111320.0,111310.0,1.08508907]
["bitfinex","BTCUSD",1752115266186,0.20181837,111320.0,111310.0,0.75638838]
["bitfinex","BTCUSD",1752115267375,0.20181837,111320.0,111310.0,0.76537221]
["bitfinex","BTCUSD",1752115267626,0.20181837,111320.0,111310.0,0.76537271]
["bitfinex","BTCUSD",1752115267829,0.20181837,111320.0,111310.0,1.08508957]
["bitfinex","BTCUSD",1752115268054,0.20181837,111320.0,111310.0,1.09407332]
["bitfinex","BTCUSD",1752115268261,0.20181837,111320.0,111310.0,1.08508957]
["bitfinex","BTCUSD",1752115268887,0.20181804,111320.0,111310.0,1.08508957]
["bitfinex","BTCUSD",1752115269487,0.20181804,111320.0,111310.0,1.09407332]
["bitfinex","BTCUSD",1752115269696,0.20181804,111320.0,111310.0,1.08508957]
["bitfinex","BTCUSD",1752115272413,0.20181804,111320.0,111310.0,0.76537271]
["bitfinex","BTCUSD",1752115272746,0.20181804,111320.0,111310.0,0.77435646]
["bitfinex","BTCUSD",1752115273126,0.20181804,111320.0,111310.0,0.76537271]
["bitfinex","BTCUSD",1752115273362,0.20181804,111320.0,111310.0,0.77435646]
["bitfinex","BTCUSD",1752115273602,0.20181804,111320.0,111310.0,0.76537271]
["bitfinex","BTCUSD",1752115273932,0.20181804,111320.0,111310.0,0.77435646]
["bitfinex","BTCUSD",1752115274155,0.20181804,111320.0,111310.0,0.74852043]
["bitfinex","BTCUSD",1752115274390,0.20181804,111320.0,111310.0,0.75638792]
["bitfinex","BTCUSD",1752115274878,0.20181804,111320.0,111310.0,0.76537175]
["bitfinex","BTCUSD",1752115275754,0.20393804,111320.0,111310.0,0.76537175]
["bitfinex","BTCUSD",1752115276670,0.02427581,111320.0,111310.0,0.76537175]
["bitfinex","BTCUSD",1752115276886,0.20393804,111320.0,111310.0,0.78333917]
["bitfinex","BTCUSD",1752115277085,0.2108005,111320.0,111310.0,1.09407236]
["bitfinex","BTCUSD",1752115277318,0.2108005,111320.0,111310.0,1.08508861]
["bitfinex","BTCUSD",1752115277572,0.2108005,111320.0,111310.0,1.07610478]
["bitfinex","BTCUSD",1752115278011,0.2108005,111320.0,111310.0,0.75638792]
["bitfinex","BTCUSD",1752115278436,0.2108005,111320.0,111310.0,0.74740401]
["bitfinex","BTCUSD",1752115278653,0.2108005,111320.0,111310.0,0.75638792]
["bitfinex","BTCUSD",1752115279570,0.2108005,111320.0,111310.0,0.76537175]
["bitfinex","BTCUSD",1752115279780,0.2108005,111320.0,111310.0,0.75638792]
["bitfinex","BTCUSD",1752115280415,0.2108005,111320.0,111310.0,0.76537175]
["bitfinex","BTCUSD",1752115280831,0.03113811,111320.0,111310.0,1.08508861]
["bitfinex","BTCUSD",1752115281057,0.03693097,111320.0,111310.0,1.12577228]
["bitfinex","BTCUSD",1752115281251,0.2165932,111320.0,111310.0,1.11678861]
["bitfinex","BTCUSD",1752115281451,0.2165932,111320.0,111310.0,1.13475603]
["bitfinex","BTCUSD",1752115281861,0.2165932,111320.0,111310.0,1.12577236]
["bitfinex","BTCUSD",1752115282639,0.2165932,111320.0,111310.0,1.09407236]
["bitfinex","BTCUSD",1752115283279,0.2165932,111320.0,111310.0,1.10305603]
["bitfinex","BTCUSD",1752115283477,0.2165932,111320.0,111310.0,1.09407236]
["bitfinex","BTCUSD",1752115285452,0.2165932,111320.0,111310.0,1.08508861]
["bitfinex","BTCUSD",1752115285799,0.2165932,111320.0,111310.0,1.09407236]
["bitfinex","BTCUSD",1752115286221,0.2165932,111320.0,111310.0,1.08508861]
["bitfinex","BTCUSD",1752115286438,0.2197832,111320.0,111310.0,1.08508861]
["bitfinex","BTCUSD",1752115286613,0.2197832,111320.0,111310.0,1.06712087]
["bitfinex","BTCUSD",1752115286812,0.2197832,111320.0,111310.0,1.08508861]
["bitfinex","BTCUSD",1752115287405,0.2197832,111320.0,111310.0,1.07610478]
["bitfinex","BTCUSD",1752115287603,0.2197832,111320.0,111310.0,1.08508861]
["bitfinex","BTCUSD",1752115287806,0.2197832,111320.0,111310.0,0.42768715]
["bitfinex","BTCUSD",1752115288010,0.2370782,111320.0,111310.0,0.74720097]
["bitfinex","BTCUSD",1752115289299,0.2368982,111320.0,111310.0,0.74614097]
["bitfinex","BTCUSD",1752115290347,0.2368982,111320.0,111310.0,0.74614068]
["bitfinex","BTCUSD",1752115290550,0.2368982,111320.0,111310.0,0.75512459]
["bitfinex","BTCUSD",1752115290874,0.2368982,111320.0,111310.0,0.74614068]
["bitfinex","BTCUSD",1752115291076,0.2368982,111320.0,111310.0,0.75512459]
["bitfinex","BTCUSD",1752115291278,0.2368982,111320.0,111310.0,0.75618459]
["bitfinex","BTCUSD",1752115291495,0.2368982,111320.0,111310.0,0.75518459]
["bitfinex","BTCUSD",1752115291962,0.2368982,111320.0,111310.0,0.74620068]
["bitfinex","BTCUSD",1752115293645,0.2368982,111320.0,111310.0,0.75518459]
["bitfinex","BTCUSD",1752115293869,0.2368982,111320.0,111310.0,0.7551845]
["bitfinex","BTCUSD",1752115294869,0.2347382,111320.0,111310.0,0.7551845]
["bitfinex","BTCUSD",1752115295808,0.2347382,111320.0,111310.0,0.74620059]
["bitfinex","BTCUSD",1752115297146,0.2347382,111320.0,111310.0,0.7551845]
["bitfinex","BTCUSD",1752115297782,0.2368982,111320.0,111310.0,0.74620059]
["bitfinex","BTCUSD",1752115298263,0.2368982,111320.0,111310.0,0.7551845]
["bitfinex","BTCUSD",1752115298484,0.2347382,111320.0,111310.0,0.74620059]
["bitfinex","BTCUSD",1752115298942,0.2368982,111320.0,111310.0,0.74620059]
["bitfinex","BTCUSD",1752115299392,0.2368982,111320.0,111310.0,0.7551845]
["bitfinex","BTCUSD",1752115299626,0.2368982,111320.0,111310.0,0.75518482]
["bitfinex","BTCUSD",1752115299876,0.2368982,111320.0,111310.0,0.74620091]
["bitfinex","BTCUSD",1752115300231,0.2368982,111320.0,111310.0,0.75518482]
["bitfinex","BTCUSD",1752115300678,0.2037982,111320.0,111310.0,0.75518482]
["bitfinex","BTCUSD",1752115301014,0.2037982,111320.0,111310.0,0.74620091]
["bitfinex","BTCUSD",1752115301416,0.2037982,111320.0,111310.0,0.60702091]
["bitfinex","BTCUSD",1752115301694,0.25911534,111320.0,111310.0,0.74510091]
["bitfinex","BTCUSD",1752115301888,0.25013223,111320.0,111310.0,0.56608201]
["bitfinex","BTCUSD",1752115302090,0.25013223,111320.0,111310.0,0.74576038]
["bitfinex","BTCUSD",1752115302272,0.25013223,111320.0,111310.0,0.42604352]
["bitfinex","BTCUSD",1752115302502,0.25013223,111320.0,111310.0,0.74576038]
["bitfinex","BTCUSD",1752115303657,0.25013223,111320.0,111310.0,0.42604352]
["bitfinex","BTCUSD",1752115303869,0.25013223,111320.0,111310.0,0.74576038]
["bitfinex","BTCUSD",1752115304839,0.25013223,111320.0,111310.0,0.75474429]
["bitfinex","BTCUSD",1752115305300,0.25013223,111320.0,111310.0,0.75474337]
["bitfinex","BTCUSD",1752115305900,0.25013223,111320.0,111310.0,0.7637272]
["bitfinex","BTCUSD",1752115306161,0.25013223,111320.0,111310.0,0.74575946]
["bitfinex","BTCUSD",1752115306344,0.25013223,111320.0,111310.0,0.75474337]
["bitfinex","BTCUSD",1752115306982,0.25013223,111320.0,111310.0,0.7637272]
["bitfinex","BTCUSD",1752115307571,0.25013223,111320.0,111310.0,1.07446023]
["bitfinex","BTCUSD",1752115307780,0.25013223,111320.0,111310.0,0.75474337]
["bitfinex","BTCUSD",1752115309248,0.25013223,111320.0,111310.0,0.43502651]
["bitfinex","BTCUSD",1752115309461,0.25013223,111320.0,111310.0,0.75474337]
["bitfinex","BTCUSD",1752115310484,0.25013223,111320.0,111310.0,0.7637272]
["bitfinex","BTCUSD",1752115310655,0.25013223,111320.0,111310.0,0.75474337]
["bitfinex","BTCUSD",1752115311411,0.25013223,111320.0,111310.0,0.74575946]
["bitfinex","BTCUSD",1752115317137,0.25013223,111320.0,111310.0,0.74576141]
["bitfinex","BTCUSD",1752115321955,0.25013223,111320.0,111310.0,0.74576063]
["bitfinex","BTCUSD",1752115322951,0.25013223,111320.0,111310.0,0.2462854]
["bitfinex","BTCUSD",1752115323353,0.25013223,111320.0,111310.0,0.56600226]
["bitfinex","BTCUSD",1752115332915,0.25013223,111320.0,111310.0,0.56599991]
["bitfinex","BTCUSD",1752115334393,0.25013223,111320.0,111310.0,0.56599977]
["bitfinex","BTCUSD",1752115336380,0.25013223,111320.0,111310.0,0.47456284]
["bitfinex","BTCUSD",1752115337633,0.25027223,111320.0,111310.0,0.47456284]
["bitfinex","BTCUSD",1752115338483,0.61298092,111320.0,111310.0,0.01684598]
["bitfinex","BTCUSD",1752115338682,0.70790909,111320.0,111310.0,0.15476598]
["bitfinex","BTCUSD",1752115339453,0.70790909,111320.0,111310.0,0.15476652]
["bitfinex","BTCUSD",1752115339923,0.38819223,111320.0,111310.0,0.15476652]
["bitfinex","BTCUSD",1752115340129,0.70790909,111320.0,111310.0,0.15476652]
["bitfinex","BTCUSD",1752115340617,0.70790909,111320.0,111310.0,0.01684652]
["bitfinex","BTCUSD",1752115341853,0.38819223,111320.0,111310.0,0.01684652]
["bitfinex","BTCUSD",1752115344968,0.38819223,111320.0,111310.0,0.33656338]
["bitfinex","BTCUSD",1752115345156,0.45983343,111320.0,111310.0,0.33656338]
["bitfinex","BTCUSD",1752115347149,0.38819223,111320.0,111310.0,0.33656338]
["bitfinex","BTCUSD",1752115348352,0.38819223,111320.0,111310.0,0.3365572]
["bitfinex","BTCUSD",1752115352032,1.02762595,111320.0,111310.0,0.01684034]
["bitfinex","BTCUSD",1752115352185,0.70790909,111320.0,111310.0,0.01684034]
["bitfinex","BTCUSD",1752115353159,0.18866212,111310.0,111300.0,0.31991686]
["bitfinex","BTCUSD",1752115353302,0.25821212,111310.0,111300.0,0.31996361]
["bitfinex","BTCUSD",1752115354479,0.25821212,111310.0,111300.0,0.32196361]
["bitfinex","BTCUSD",1752115356360,0.25821212,111310.0,111300.0,0.45980361]
["bitfinex","BTCUSD",1752115357143,0.25821212,111310.0,111300.0,0.14008675]
["bitfinex","BTCUSD",1752115357349,0.25821212,111310.0,111300.0,0.45980361]
["bitfinex","BTCUSD",1752115358055,0.25821212,111310.0,111300.0,0.14008675]
["bitfinex","BTCUSD",1752115358226,0.25821212,111310.0,111300.0,0.45980361]
["bitfinex","BTCUSD",1752115361558,0.25821212,111310.0,111300.0,0.77952047]
["bitfinex","BTCUSD",1752115361559,0.39601212,111310.0,111300.0,0.77952047]
["bitfinex","BTCUSD",1752115362760,0.39601212,111310.0,111300.0,0.79635909]
["bitfinex","BTCUSD",1752115363219,0.39601212,111310.0,111300.0,0.47664223]
["bitfinex","BTCUSD",1752115367028,0.36451212,111310.0,111300.0,0.47664223]
["bitfinex","BTCUSD",1752115370117,0.4203181,111310.0,111300.0,0.47664223]
["bitfinex","BTCUSD",1752115370679,0.36451212,111310.0,111300.0,0.47664223]
["bitfinex","BTCUSD",1752115371082,0.36451212,111310.0,111300.0,0.4766499]
["bitfinex","BTCUSD",1752115371488,0.22671212,111310.0,111300.0,0.4766499]
["bitfinex","BTCUSD",1752115372298,0.22671212,111310.0,111300.0,0.79636676]
["bitfinex","BTCUSD",1752115372504,0.22671212,111310.0,111300.0,0.15693304]
["bitfinex","BTCUSD",1752115372712,0.22671212,111310.0,111300.0,0.4766499]
["bitfinex","BTCUSD",1752115373733,0.19764579,111310.0,111300.0,0.82872676]
["bitfinex","BTCUSD",1752115373957,0.18866212,111310.0,111300.0,0.82873061]
["bitfinex","BTCUSD",1752115374364,0.18866212,111310.0,111300.0,1.00842512]
["bitfinex","BTCUSD",1752115374617,0.19189212,111310.0,111300.0,1.00842512]
["bitfinex","BTCUSD",1752115377403,0.18290837,111310.0,111300.0,1.00842512]
["bitfinex","BTCUSD",1752115378241,0.17967837,111310.0,111300.0,1.01002512]
["bitfinex","BTCUSD",1752115379774,0.18262837,111310.0,111300.0,1.01002512]
["bitfinex","BTCUSD",1752115381037,0.18262837,111310.0,111300.0,0.3705914]
["bitfinex","BTCUSD",1752115381214,0.18262837,111310.0,111300.0,1.00962512]
["bitfinex","BTCUSD",1752115381426,0.18262837,111310.0,111300.0,0.3701914]
["bitfinex","BTCUSD",1752115381638,0.18262837,111310.0,111300.0,0.97672512]
["bitfinex","BTCUSD",1752115381813,0.18262837,111310.0,111300.0,0.79703222]
["bitfinex","BTCUSD",1752115382182,0.18262837,111310.0,111300.0,0.33729301]
["bitfinex","BTCUSD",1752115382543,0.18262837,111310.0,111300.0,0.79703222]
["bitfinex","BTCUSD",1752115382739,0.18262837,111310.0,111300.0,0.97672673]
["bitfinex","BTCUSD",1752115384652,0.18262837,111310.0,111300.0,0.97672632]
["bitfinex","BTCUSD",1752115385302,0.18262837,111310.0,111300.0,0.79703181]
["bitfinex","BTCUSD",1752115385478,0.18262837,111310.0,111300.0,0.97672632]
["bitfinex","BTCUSD",1752115386483,0.18262837,111310.0,111300.0,0.79703181]
["bitfinex","BTCUSD",1752115388587,0.18457837,111310.0,111300.0,0.79703181]
["bitfinex","BTCUSD",1752115389965,0.18457837,111310.0,111300.0,0.79683181]
["bitfinex","BTCUSD",1752115390169,0.21677837,111310.0,111300.0,0.79683181]
["bitfinex","BTCUSD",1752115390601,0.21677837,111310.0,111300.0,0.79577181]
["bitfinex","BTCUSD",1752115391094,0.21677837,111310.0,111300.0,0.79577178]
["bitfinex","BTCUSD",1752115394664,0.21677837,111310.0,111300.0,0.79577205]
["bitfinex","BTCUSD",1752115399450,0.21677837,111310.0,111300.0,0.15633833]
["bitfinex","BTCUSD",1752115399621,0.21677837,111310.0,111300.0,0.79577205]
["bitfinex","BTCUSD",1752115402438,0.21187837,111310.0,111300.0,0.79683205]
["bitfinex","BTCUSD",1752115402639,0.21677837,111310.0,111300.0,0.79577205]
["bitfinex","BTCUSD",1752115404787,0.21677837,111310.0,111300.0,0.15633833]
["bitfinex","BTCUSD",1752115405057,0.21677837,111310.0,111300.0,0.79577205]
["bitfinex","BTCUSD",1752115408879,0.21677837,111310.0,111300.0,0.15633833]
["bitfinex","BTCUSD",1752115409187,0.21677837,111310.0,111300.0,0.79569205]
["bitfinex","BTCUSD",1752115409390,0.21718837,111310.0,111300.0,0.01869833]
["bitfinex","BTCUSD",1752115409637,0.21718837,111310.0,111300.0,0.47597519]
["bitfinex","BTCUSD",1752115410491,0.24858837,111310.0,111300.0,0.47597519]
["bitfinex","BTCUSD",1752115414170,0.25741563,111310.0,111300.0,0.47597519]
["bitfinex","BTCUSD",1752115415119,0.25741563,111310.0,111300.0,0.15625833]
["bitfinex","BTCUSD",1752115415338,0.25741563,111310.0,111300.0,0.47597519]
["bitfinex","BTCUSD",1752115416531,0.66658796,111310.0,111300.0,0.01869833]
["bitfinex","BTCUSD",1752115416933,0.69888689,111310.0,111300.0,0.01869833]
["bitfinex","BTCUSD",1752115417142,1.11004068,111310.0,111300.0,0.01869833]
["bitfinex","BTCUSD",1752115417343,1.45004068,111310.0,111300.0,0.01785158]
["bitfinex","BTCUSD",1752115417657,1.13132382,111310.0,111300.0,0.01785158]
["bitfinex","BTCUSD",1752115419274,0.81460696,111310.0,111300.0,0.01785158]
["bitfinex","BTCUSD",1752115419470,1.13432382,111310.0,111300.0,0.01785158]
["bitfinex","BTCUSD",1752115421960,1.1746398,111310.0,111300.0,0.01785158]
["bitfinex","BTCUSD",1752115422394,1.13432382,111310.0,111300.0,0.01785158]
["bitfinex","BTCUSD",1752115422536,1.1746398,111310.0,111300.0,0.01782346]
["bitfinex","BTCUSD",1752115422947,1.49435666,111310.0,111300.0,0.01782346]
["bitfinex","BTCUSD",1752115423155,1.50889751,111310.0,111300.0,0.01782346]
["bitfinex","BTCUSD",1752115423518,1.56266884,111310.0,111300.0,0.01782346]
["bitfinex","BTCUSD",1752115423723,1.56166884,111310.0,111300.0,0.01782346]
["bitfinex","BTCUSD",1752115424145,1.51089751,111310.0,111300.0,0.01782346]
["bitfinex","BTCUSD",1752115424643,1.56466884,111310.0,111300.0,0.01782346]
["bitfinex","BTCUSD",1752115424854,0.92223512,111310.0,111300.0,0.01682346]
["bitfinex","BTCUSD",1752115424984,1.56166884,111310.0,111300.0,0.01682346]
["bitfinex","BTCUSD",1752115425191,1.50789751,111310.0,111300.0,0.01682346]
["bitfinex","BTCUSD",1752115425395,0.59868907,111300.0,111290.0,0.0057773]
["bitfinex","BTCUSD",1752115425601,1.59081558,111300.0,111290.0,0.02272914]
["bitfinex","BTCUSD",1752115426183,1.61766565,111300.0,111290.0,0.02272914]
["bitfinex","BTCUSD",1752115426789,1.61866565,111300.0,111290.0,0.02272914]
["bitfinex","BTCUSD",1752115427334,1.29894879,111300.0,111290.0,0.02272914]
["bitfinex","BTCUSD",1752115427895,1.20751186,111300.0,111290.0,0.02272914]
["bitfinex","BTCUSD",1752115429053,0.750275,111300.0,111290.0,0.02272914]
["bitfinex","BTCUSD",1752115429320,1.20751186,111300.0,111290.0,0.02272914]
["bitfinex","BTCUSD",1752115429664,1.20751186,111300.0,111290.0,0.02271796]
["bitfinex","BTCUSD",1752115430078,1.17521293,111300.0,111290.0,0.02271796]
["bitfinex","BTCUSD",1752115430350,1.2998397,111300.0,111290.0,0.02271796]
["bitfinex","BTCUSD",1752115431345,1.29983548,111300.0,111290.0,0.02271796]
["bitfinex","BTCUSD",1752115431704,0.84259862,111300.0,111290.0,0.02271796]
["bitfinex","BTCUSD",1752115431939,0.85645607,111300.0,111290.0,0.02271796]
["bitfinex","BTCUSD",1752115434373,1.17617293,111300.0,111290.0,0.02271796]
["bitfinex","BTCUSD",1752115435543,1.17617293,111300.0,111290.0,0.0227182]
["bitfinex","BTCUSD",1752115436837,1.17617293,111300.0,111290.0,0.02271946]
["bitfinex","BTCUSD",1752115437193,1.17617293,111300.0,111290.0,0.02272108]
["bitfinex","BTCUSD",1752115437405,1.26760986,111300.0,111290.0,0.02272108]
["bitfinex","BTCUSD",1752115438428,1.13012986,111300.0,111290.0,0.02272108]
["bitfinex","BTCUSD",1752115438680,1.26760986,111300.0,111290.0,0.02272108]
["bitfinex","BTCUSD",1752115439448,1.29980841,111300.0,111290.0,0.02272108]
["bitfinex","BTCUSD",1752115440775,0.22287762,111300.0,111290.0,0.40629794]
["bitfinex","BTCUSD",1752115440999,0.19966355,111300.0,111290.0,0.90639546]
["bitfinex","BTCUSD",1752115441235,0.19966355,111300.0,111290.0,0.90640179]
["bitfinex","BTCUSD",1752115441950,0.19966355,111300.0,111290.0,0.58668493]
["bitfinex","BTCUSD",1752115442378,0.19966355,111300.0,111290.0,0.90640179]
["bitfinex","BTCUSD",1752115443845,0.19966355,111300.0,111290.0,0.90573179]
["bitfinex","BTCUSD",1752115444053,0.19067907,111300.0,111290.0,0.90573179]
["bitfinex","BTCUSD",1752115444439,0.19067907,111300.0,111290.0,0.58601493]
["bitfinex","BTCUSD",1752115445241,0.19067907,111300.0,111290.0,0.58603065]
["bitfinex","BTCUSD",1752115447067,0.19067907,111300.0,111290.0,0.90574751]
["bitfinex","BTCUSD",1752115447269,0.19067907,111300.0,111290.0,0.90641751]
["bitfinex","BTCUSD",1752115447494,0.19067907,111300.0,111290.0,0.91540304]
["bitfinex","BTCUSD",1752115448067,0.19067907,111300.0,111290.0,0.92438849]
["bitfinex","BTCUSD",1752115448274,0.19067907,111300.0,111290.0,0.91540304]
["bitfinex","BTCUSD",1752115448590,0.19966339,111300.0,111290.0,0.92438841]
["bitfinex","BTCUSD",1752115449023,0.20864811,111300.0,111290.0,0.92438841]
["bitfinex","BTCUSD",1752115449664,0.20864811,111300.0,111290.0,0.9333737]
["bitfinex","BTCUSD",1752115450444,0.20864811,111300.0,111290.0,0.92438841]
["bitfinex","BTCUSD",1752115450645,0.20864811,111300.0,111290.0,0.91540304]
["bitfinex","BTCUSD",1752115451066,0.20864811,111300.0,111290.0,0.92438849]
["bitfinex","BTCUSD",1752115451654,0.20864811,111300.0,111290.0,0.91540304]
["bitfinex","BTCUSD",1752115451867,0.20864811,111300.0,111290.0,0.92438849]
["bitfinex","BTCUSD",1752115452230,0.20864811,111300.0,111290.0,0.91473304]
["bitfinex","BTCUSD",1752115452431,0.20864811,111300.0,111290.0,0.92371849]
["bitfinex","BTCUSD",1752115452753,0.20864811,111300.0,111290.0,0.91473304]
["bitfinex","BTCUSD",1752115452892,0.20864811,111300.0,111290.0,0.58603065]
["bitfinex","BTCUSD",1752115453431,0.20864811,111300.0,111290.0,0.91473304]
["bitfinex","BTCUSD",1752115453639,0.20764811,111300.0,111290.0,0.91473304]
["bitfinex","BTCUSD",1752115453838,0.20664811,111300.0,111290.0,0.91473304]
["bitfinex","BTCUSD",1752115454042,0.20664811,111300.0,111290.0,0.90574751]
["bitfinex","BTCUSD",1752115454242,0.19766379,111300.0,111290.0,0.90574751]
["bitfinex","BTCUSD",1752115454783,0.19766379,111300.0,111290.0,0.91473296]
["bitfinex","BTCUSD",1752115455191,0.19766379,111300.0,111290.0,0.90574751]
["bitfinex","BTCUSD",1752115455398,0.19766379,111300.0,111290.0,0.91473296]
["bitfinex","BTCUSD",1752115455615,0.19766379,111300.0,111290.0,0.92371849]
["bitfinex","BTCUSD",1752115455824,0.19766379,111300.0,111290.0,0.93270386]
["bitfinex","BTCUSD",1752115456121,0.19766379,111300.0,111290.0,0.92371849]
["bitfinex","BTCUSD",1752115456325,0.19766379,111300.0,111290.0,0.91473304]
["bitfinex","BTCUSD",1752115456538,0.19766379,111300.0,111290.0,0.90574751]
["bitfinex","BTCUSD",1752115456740,0.19766379,111300.0,111290.0,0.58603065]
["bitfinex","BTCUSD",1752115457582,0.18867923,111300.0,111290.0,0.58603065]
["bitfinex","BTCUSD",1752115460211,0.19766371,111300.0,111290.0,0.59501618]
["bitfinex","BTCUSD",1752115460417,0.19766371,111300.0,111290.0,0.60400163]
["bitfinex","BTCUSD",1752115460849,0.19766371,111300.0,111290.0,0.59501618]
["bitfinex","BTCUSD",1752115461025,0.19766371,111300.0,111290.0,0.60400163]
["bitfinex","BTCUSD",1752115461321,0.19766371,111300.0,111290.0,0.59501618]
["bitfinex","BTCUSD",1752115461552,0.19766371,111300.0,111290.0,0.26631379]
["bitfinex","BTCUSD",1752115461762,0.19766371,111300.0,111290.0,0.58603065]
["bitfinex","BTCUSD",1752115465753,0.18867923,111300.0,111290.0,0.58603065]
["bitfinex","BTCUSD",1752115469011,0.18867923,111300.0,111290.0,0.59501618]
["bitfinex","BTCUSD",1752115469350,0.18867923,111300.0,111290.0,0.58603065]
["bitfinex","BTCUSD",1752115470647,0.18867923,111300.0,111290.0,0.60400163]
["bitfinex","BTCUSD",1752115470835,0.18867923,111300.0,111290.0,0.59501618]
["bitfinex","BTCUSD",1752115471037,0.19766371,111300.0,111290.0,1.01515542]
["bitfinex","BTCUSD",1752115471242,0.19766371,111300.0,111290.0,1.02414079]
["bitfinex","BTCUSD",1752115471413,0.19766371,111300.0,111290.0,1.00731523]
["bitfinex","BTCUSD",1752115471615,0.19766371,111300.0,111290.0,1.00618812]
["bitfinex","BTCUSD",1752115471812,0.19766371,111300.0,111290.0,1.01517357]
["bitfinex","BTCUSD",1752115472038,0.19766371,111300.0,111290.0,1.02415894]
["bitfinex","BTCUSD",1752115472984,0.19766371,111300.0,111290.0,1.00618812]
["bitfinex","BTCUSD",1752115473182,0.19766371,111300.0,111290.0,1.01517357]
["bitfinex","BTCUSD",1752115473357,0.19766371,111300.0,111290.0,1.01517349]
["bitfinex","BTCUSD",1752115474129,0.19766371,111300.0,111290.0,1.00618812]
["bitfinex","BTCUSD",1752115474312,0.19766371,111300.0,111290.0,1.01517349]
["bitfinex","BTCUSD",1752115474516,0.19766371,111300.0,111290.0,1.15249349]
["bitfinex","BTCUSD",1752115474718,0.19766371,111300.0,111290.0,1.15249357]
["bitfinex","BTCUSD",1752115475881,0.19766371,111300.0,111290.0,1.16147894]
["bitfinex","BTCUSD",1752115476080,0.19766371,111300.0,111290.0,1.15249357]
["bitfinex","BTCUSD",1752115476376,0.19766371,111300.0,111290.0,1.16147894]
["bitfinex","BTCUSD",1752115476631,0.19766371,111300.0,111290.0,1.15249357]
["bitfinex","BTCUSD",1752115477508,0.19766371,111300.0,111290.0,1.12149357]
["bitfinex","BTCUSD",1752115477736,0.19766371,111300.0,111290.0,1.13047894]
["bitfinex","BTCUSD",1752115478770,0.19766371,111300.0,111290.0,1.12149357]
["bitfinex","BTCUSD",1752115479331,0.19766371,111300.0,111290.0,1.13047894]
["bitfinex","BTCUSD",1752115479538,0.19766371,111300.0,111290.0,0.48205985]
["bitfinex","BTCUSD",1752115479750,0.19766371,111300.0,111290.0,1.12149357]
["bitfinex","BTCUSD",1752115480384,0.19766371,111300.0,111290.0,0.4730744]
["bitfinex","BTCUSD",1752115480584,0.19182923,111300.0,111290.0,1.08070812]
["bitfinex","BTCUSD",1752115481395,0.19182923,111300.0,111290.0,0.76099126]
["bitfinex","BTCUSD",1752115483492,0.18284451,111300.0,111290.0,0.75200573]
["bitfinex","BTCUSD",1752115484350,0.18284451,111300.0,111290.0,0.25257821]
["bitfinex","BTCUSD",1752115484529,0.18284451,111300.0,111290.0,0.57229507]
["bitfinex","BTCUSD",1752115485483,0.18485451,111300.0,111290.0,0.57229507]
["bitfinex","BTCUSD",1752115488542,0.18485451,111300.0,111290.0,0.25257821]
["bitfinex","BTCUSD",1752115488738,0.18485451,111300.0,111290.0,0.57229507]
["bitfinex","BTCUSD",1752115490402,0.21605451,111300.0,111290.0,0.57229507]
["bitfinex","BTCUSD",1752115491996,0.21605451,111300.0,111290.0,0.57230679]
["bitfinex","BTCUSD",1752115493727,0.21605451,111300.0,111290.0,0.57230678]
["bitfinex","BTCUSD",1752115498402,0.21605451,111300.0,111290.0,0.25258992]
["bitfinex","BTCUSD",1752115498607,0.21605451,111300.0,111290.0,0.57230678]
["bitfinex","BTCUSD",1752115498976,0.21605451,111300.0,111290.0,0.43392678]
["bitfinex","BTCUSD",1752115499101,0.24775451,111300.0,111290.0,0.57116678]
["bitfinex","BTCUSD",1752115500725,0.21605451,111300.0,111290.0,0.57116683]
["bitfinex","BTCUSD",1752115503962,0.2913978,111300.0,111290.0,0.02277304]
["bitfinex","BTCUSD",1752115504166,0.74831466,111300.0,111290.0,0.15997304]
["bitfinex","BTCUSD",1752115505150,0.4285978,111300.0,111290.0,0.15997304]
["bitfinex","BTCUSD",1752115505550,0.4285978,111300.0,111290.0,0.02277304]
["bitfinex","BTCUSD",1752115505760,0.70557137,111300.0,111290.0,0.02277304]
["bitfinex","BTCUSD",1752115506017,0.38585451,111300.0,111290.0,0.02277304]
["bitfinex","BTCUSD",1752115506357,0.70557137,111300.0,111290.0,0.02277304]
["bitfinex","BTCUSD",1752115506572,0.38580451,111300.0,111290.0,0.3424899]
["bitfinex","BTCUSD",1752115507765,0.24860451,111300.0,111290.0,0.3424899]
["bitfinex","BTCUSD",1752115507987,0.38580451,111300.0,111290.0,0.3424899]
["bitfinex","BTCUSD",1752115514574,0.38580451,111300.0,111290.0,0.34246918]
["bitfinex","BTCUSD",1752115515001,0.38680451,111300.0,111290.0,0.34246918]
["bitfinex","BTCUSD",1752115515560,0.38780451,111300.0,111290.0,0.34246918]
["bitfinex","BTCUSD",1752115516190,0.38780451,111300.0,111290.0,0.3424687]
["bitfinex","BTCUSD",1752115518157,0.44326984,111300.0,111290.0,0.02275184]
["bitfinex","BTCUSD",1752115518358,0.42010072,111300.0,111290.0,0.02275184]
["bitfinex","BTCUSD",1752115518577,0.73981758,111300.0,111290.0,0.02275184]
["bitfinex","BTCUSD",1752115519191,0.42010072,111300.0,111290.0,0.3424687]
["bitfinex","BTCUSD",1752115519599,0.38780451,111300.0,111290.0,0.3424687]
["bitfinex","BTCUSD",1752115519788,0.38780451,111300.0,111290.0,0.02275184]
["bitfinex","BTCUSD",1752115520769,0.41445657,111300.0,111290.0,0.02275184]
["bitfinex","BTCUSD",1752115520977,0.41445657,111300.0,111290.0,0.02275148]
["bitfinex","BTCUSD",1752115521540,0.41445657,111300.0,111290.0,0.34246834]
["bitfinex","BTCUSD",1752115524722,0.41445657,111300.0,111290.0,0.33347666]
["bitfinex","BTCUSD",1752115525141,0.41445657,111300.0,111290.0,0.32448498]
["bitfinex","BTCUSD",1752115525350,0.41445657,111300.0,111290.0,0.3154933]
["bitfinex","BTCUSD",1752115525753,0.41445657,111300.0,111290.0,0.30650162]
["bitfinex","BTCUSD",1752115526132,0.41445657,111300.0,111290.0,0.29750994]
["bitfinex","BTCUSD",1752115526332,0.44674868,111300.0,111290.0,0.29750994]
["bitfinex","BTCUSD",1752115526532,0.41445657,111300.0,111290.0,0.28851826]
["bitfinex","BTCUSD",1752115527291,0.4467512,111300.0,111290.0,0.28851826]
["bitfinex","BTCUSD",1752115529667,0.19364603,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1752115529882,0.19364603,111290.0,111280.0,0.32058563]
["bitfinex","BTCUSD",1752115529883,0.25904603,111290.0,111280.0,0.32058563]
["bitfinex","BTCUSD",1752115530965,0.57876289,111290.0,111280.0,0.00086877]
["bitfinex","BTCUSD",1752115531834,0.61105274,111290.0,111280.0,0.00086877]
["bitfinex","BTCUSD",1752115532016,0.29133588,111290.0,111280.0,0.00086877]
["bitfinex","BTCUSD",1752115532233,0.63437212,111290.0,111280.0,0.00086877]
["bitfinex","BTCUSD",1752115532683,0.25611298,111280.0,111270.0,0.45703686]
["bitfinex","BTCUSD",1752115532894,0.25906298,111280.0,111270.0,0.45712104]
["bitfinex","BTCUSD",1752115533713,0.39618298,111280.0,111270.0,0.45712104]
["bitfinex","BTCUSD",1752115534161,0.39618298,111280.0,111270.0,0.13740418]
["bitfinex","BTCUSD",1752115534752,0.39618298,111280.0,111270.0,0.32200104]
["bitfinex","BTCUSD",1752115534930,0.40512167,111280.0,111270.0,0.32200104]
["bitfinex","BTCUSD",1752115535180,0.40512167,111280.0,111270.0,0.32400104]
["bitfinex","BTCUSD",1752115535633,0.18872994,111270.0,111260.0,0.32011686]
["bitfinex","BTCUSD",1752115535851,0.19367994,111270.0,111260.0,0.32025752]
["bitfinex","BTCUSD",1752115536067,0.22597994,111270.0,111260.0,0.45737752]
["bitfinex","BTCUSD",1752115537176,0.22397994,111270.0,111260.0,0.45737752]
["bitfinex","BTCUSD",1752115537377,0.22397994,111270.0,111260.0,0.47420987]
["bitfinex","BTCUSD",1752115537565,0.22397994,111270.0,111260.0,0.01737301]
["bitfinex","BTCUSD",1752115537786,0.22397994,111270.0,111260.0,0.47620987]
["bitfinex","BTCUSD",1752115537992,0.25467994,111270.0,111260.0,0.33908987]
["bitfinex","BTCUSD",1752115538193,0.25467994,111270.0,111260.0,0.47720987]
["bitfinex","BTCUSD",1752115538388,0.25467994,111270.0,111260.0,0.47420987]
["bitfinex","BTCUSD",1752115538616,0.25467994,111270.0,111260.0,0.47620987]
["bitfinex","BTCUSD",1752115538811,0.25467994,111270.0,111260.0,0.15649301]
["bitfinex","BTCUSD",1752115539028,0.25467994,111270.0,111260.0,0.47620987]
["bitfinex","BTCUSD",1752115539227,0.25467994,111270.0,111260.0,0.01937301]
["bitfinex","BTCUSD",1752115540738,0.25467994,111270.0,111260.0,0.01038021]
["bitfinex","BTCUSD",1752115540944,0.25467994,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1752115541191,0.19074691,111260.0,111250.0,0.46221416]
["bitfinex","BTCUSD",1752115541395,0.19369691,111260.0,111250.0,0.46221416]
["bitfinex","BTCUSD",1752115541605,0.19369691,111260.0,111250.0,0.46327416]
["bitfinex","BTCUSD",1752115542847,0.19169691,111260.0,111250.0,0.46327416]
["bitfinex","BTCUSD",1752115543503,0.19169691,111260.0,111250.0,0.1435573]
["bitfinex","BTCUSD",1752115543715,0.19169691,111260.0,111250.0,0.46327416]
["bitfinex","BTCUSD",1752115545567,0.19773462,111260.0,111250.0,1.03615506]
["bitfinex","BTCUSD",1752115545767,0.20672257,111260.0,111250.0,1.04514366]
["bitfinex","BTCUSD",1752115545988,0.20672257,111260.0,111250.0,1.15522747]
["bitfinex","BTCUSD",1752115546390,0.0179755,111260.0,111250.0,1.15522747]
["bitfinex","BTCUSD",1752115546713,0.0179755,111260.0,111250.0,1.16421566]
["bitfinex","BTCUSD",1752115546916,0.00898739,111260.0,111250.0,1.16131493]
["bitfinex","BTCUSD",1752115548210,0.01797518,111260.0,111250.0,1.1523269]
["bitfinex","BTCUSD",1752115548966,0.01797518,111260.0,111250.0,0.83287404]
["bitfinex","BTCUSD",1752115549263,0.02696305,111260.0,111250.0,0.83287404]
["bitfinex","BTCUSD",1752115549618,0.2067035,111270.0,111260.0,0.26096462]
["bitfinex","BTCUSD",1752115549764,0.02696054,111270.0,111260.0,1.01033829]
["bitfinex","BTCUSD",1752115549964,0.02696054,111270.0,111260.0,0.37936396]
["bitfinex","BTCUSD",1752115550148,0.21569056,111270.0,111260.0,0.69934482]
["bitfinex","BTCUSD",1752115550350,0.0359476,111270.0,111260.0,0.69934482]
["bitfinex","BTCUSD",1752115550757,0.02796054,111270.0,111260.0,0.69934482]
["bitfinex","BTCUSD",1752115551003,0.0289599,111270.0,111260.0,1.01932568]
["bitfinex","BTCUSD",1752115551220,0.03794688,111270.0,111260.0,1.01932568]
["bitfinex","BTCUSD",1752115551431,0.03794688,111270.0,111260.0,0.69934482]
["bitfinex","BTCUSD",1752115551840,0.03694688,111270.0,111260.0,0.69934482]
["bitfinex","BTCUSD",1752115552041,0.04593394,111270.0,111260.0,0.69934482]
["bitfinex","BTCUSD",1752115552203,0.04493394,111270.0,111260.0,0.69934482]
["bitfinex","BTCUSD",1752115552397,0.04493394,111270.0,111260.0,0.70034482]
["bitfinex","BTCUSD",1752115553589,0.04493394,111270.0,111260.0,0.70134482]
["bitfinex","BTCUSD",1752115554302,0.04493466,111270.0,111260.0,0.69235743]
["bitfinex","BTCUSD",1752115555077,0.03594752,111270.0,111260.0,0.69235743]
["bitfinex","BTCUSD",1752115555388,0.22467762,111270.0,111260.0,0.69235743]
["bitfinex","BTCUSD",1752115556350,0.03594752,111270.0,111260.0,0.69235743]
["bitfinex","BTCUSD",1752115556620,0.03594752,111270.0,111260.0,0.70134482]
["bitfinex","BTCUSD",1752115557650,0.21569048,111270.0,111260.0,0.70134482]
["bitfinex","BTCUSD",1752115558195,0.21569048,111270.0,111260.0,0.70067482]
["bitfinex","BTCUSD",1752115558721,0.21569048,111270.0,111260.0,0.69168743]
["bitfinex","BTCUSD",1752115559692,0.19769966,111280.0,111270.0,0.19877684]
["bitfinex","BTCUSD",1752115559856,0.21567118,111280.0,111270.0,1.14058223]
["bitfinex","BTCUSD",1752115560043,0.21567118,111280.0,111270.0,1.14058255]
["bitfinex","BTCUSD",1752115560247,0.21567118,111280.0,111270.0,1.14956937]
["bitfinex","BTCUSD",1752115560589,0.0359442,111280.0,111270.0,1.15855555]
["bitfinex","BTCUSD",1752115560761,0.22465768,111280.0,111270.0,1.09425555]
["bitfinex","BTCUSD",1752115560970,0.21988167,111280.0,111270.0,1.07628231]
["bitfinex","BTCUSD",1752115561132,0.22088167,111280.0,111270.0,1.07628231]
["bitfinex","BTCUSD",1752115561542,0.22088167,111280.0,111270.0,1.08526905]
["bitfinex","BTCUSD",1752115563525,0.22088167,111280.0,111270.0,0.44530733]
["bitfinex","BTCUSD",1752115563767,0.21189558,111280.0,111270.0,1.07628231]
["bitfinex","BTCUSD",1752115564196,0.21189558,111280.0,111270.0,0.74731463]
["bitfinex","BTCUSD",1752115564327,0.20496941,111280.0,111270.0,0.22961693]
["bitfinex","BTCUSD",1752115564518,0.25988315,111280.0,111270.0,0.45710086]
["bitfinex","BTCUSD",1752115569231,0.22838315,111280.0,111270.0,0.45710086]
["bitfinex","BTCUSD",1752115572646,0.22838315,111280.0,111270.0,0.45816086]
["bitfinex","BTCUSD",1752115572818,0.72838315,111280.0,111270.0,0.45816086]
["bitfinex","BTCUSD",1752115573023,1.22838315,111280.0,111270.0,0.45816086]
["bitfinex","BTCUSD",1752115574950,1.22838315,111280.0,111270.0,0.45708244]
["bitfinex","BTCUSD",1752115575120,1.25898315,111280.0,111270.0,0.45708244]
["bitfinex","BTCUSD",1752115580829,1.22838315,111280.0,111270.0,0.45708244]
["bitfinex","BTCUSD",1752115581778,1.02895723,111280.0,111270.0,1.14044531]
["bitfinex","BTCUSD",1752115582004,1.0469295,111280.0,111270.0,1.14044531]
["bitfinex","BTCUSD",1752115582209,1.21767135,111280.0,111270.0,1.12247191]
["bitfinex","BTCUSD",1752115582388,1.19969941,111280.0,111270.0,1.12247191]
["bitfinex","BTCUSD",1752115582792,1.19969941,111280.0,111270.0,1.13932249]
["bitfinex","BTCUSD",1752115583191,1.19969941,111280.0,111270.0,1.14830955]
["bitfinex","BTCUSD",1752115583571,1.19969941,111280.0,111270.0,1.16628343]
["bitfinex","BTCUSD",1752115583995,1.19969941,111280.0,111270.0,1.15729653]
["bitfinex","BTCUSD",1752115585409,1.19969941,111280.0,111270.0,1.18482929]
["bitfinex","BTCUSD",1752115585660,1.19969941,111280.0,111270.0,1.17584231]
["bitfinex","BTCUSD",1752115586013,1.19969941,111280.0,111270.0,1.18482929]
["bitfinex","BTCUSD",1752115586209,1.19969941,111280.0,111270.0,1.17584231]
["bitfinex","BTCUSD",1752115586419,1.19969941,111280.0,111270.0,1.16685525]
["bitfinex","BTCUSD",1752115586622,1.19969941,111280.0,111270.0,1.17584231]
["bitfinex","BTCUSD",1752115586833,1.19969941,111280.0,111270.0,1.16685065]
["bitfinex","BTCUSD",1752115587032,1.19969941,111280.0,111270.0,1.17583771]
["bitfinex","BTCUSD",1752115587261,1.19969941,111280.0,111270.0,1.16685065]
["bitfinex","BTCUSD",1752115587888,1.19969941,111280.0,111270.0,1.15786351]
["bitfinex","BTCUSD",1752115588697,1.19969941,111280.0,111270.0,1.16685065]
["bitfinex","BTCUSD",1752115589091,1.19969941,111280.0,111270.0,1.17583771]
["bitfinex","BTCUSD",1752115589536,1.19969941,111280.0,111270.0,1.16685065]
["bitfinex","BTCUSD",1752115589857,1.19969941,111280.0,111270.0,1.17583771]
["bitfinex","BTCUSD",1752115590067,1.19969941,111280.0,111270.0,1.16685065]
["bitfinex","BTCUSD",1752115590613,1.19969941,111280.0,111270.0,1.13555065]
["bitfinex","BTCUSD",1752115591368,1.19969941,111280.0,111270.0,1.14453771]
["bitfinex","BTCUSD",1752115591571,1.19969941,111280.0,111270.0,1.13555065]
["bitfinex","BTCUSD",1752115591777,1.19969941,111280.0,111270.0,1.14453771]
["bitfinex","BTCUSD",1752115592578,1.19969941,111280.0,111270.0,1.19391159]
["bitfinex","BTCUSD",1752115592774,1.19969941,111280.0,111270.0,1.18492469]
["bitfinex","BTCUSD",1752115592989,1.19969941,111280.0,111270.0,1.19391159]
["bitfinex","BTCUSD",1752115593985,1.19969941,111280.0,111270.0,1.18492469]
["bitfinex","BTCUSD",1752115594430,1.19969941,111280.0,111270.0,1.19391159]
["bitfinex","BTCUSD",1752115595235,1.19969941,111280.0,111270.0,1.18492469]
["bitfinex","BTCUSD",1752115595992,1.19969941,111280.0,111270.0,1.17593771]
["bitfinex","BTCUSD",1752115596204,1.20291941,111280.0,111270.0,1.14453771]
["bitfinex","BTCUSD",1752115596513,1.002,111280.0,111270.0,1.19331111]
["bitfinex","BTCUSD",1752115596739,1.01098593,111280.0,111270.0,1.19331111]
["bitfinex","BTCUSD",1752115597400,1.02895779,111280.0,111270.0,1.18432453]
["bitfinex","BTCUSD",1752115597606,1.03794405,111280.0,111270.0,1.17533771]
["bitfinex","BTCUSD",1752115598026,1.03794405,111280.0,111270.0,1.18432461]
["bitfinex","BTCUSD",1752115598240,1.03794405,111280.0,111270.0,1.19331159]
["bitfinex","BTCUSD",1752115598459,1.21767086,111280.0,111270.0,1.18432469]
["bitfinex","BTCUSD",1752115599168,1.21767086,111280.0,111270.0,1.19331159]
["bitfinex","BTCUSD",1752115599397,1.21767086,111280.0,111270.0,1.18432469]
["bitfinex","BTCUSD",1752115599824,1.21767086,111280.0,111270.0,1.19331159]
["bitfinex","BTCUSD",1752115600229,1.21767086,111280.0,111270.0,1.18432469]
["bitfinex","BTCUSD",1752115600657,1.21767086,111280.0,111270.0,1.19331159]
["bitfinex","BTCUSD",1752115600945,1.03794405,111280.0,111270.0,1.20229841]
["bitfinex","BTCUSD",1752115602087,1.03794405,111280.0,111270.0,1.20229801]
["bitfinex","BTCUSD",1752115602274,1.02895779,111280.0,111270.0,1.20229801]
["bitfinex","BTCUSD",1752115602497,1.02895779,111280.0,111270.0,1.19331095]
["bitfinex","BTCUSD",1752115602721,1.02895779,111280.0,111270.0,1.20229761]
["bitfinex","BTCUSD",1752115603384,1.02895779,111280.0,111270.0,1.19331095]
["bitfinex","BTCUSD",1752115603585,1.02895779,111280.0,111270.0,1.20229761]
["bitfinex","BTCUSD",1752115604192,1.02895779,111280.0,111270.0,1.20229721]
["bitfinex","BTCUSD",1752115604714,1.02895779,111280.0,111270.0,0.54439658]
["bitfinex","BTCUSD",1752115604877,1.02895779,111280.0,111270.0,1.18432146]
["bitfinex","BTCUSD",1752115605084,1.03794396,111280.0,111270.0,1.18432146]
["bitfinex","BTCUSD",1752115605228,1.03794396,111280.0,111270.0,1.19330812]
["bitfinex","BTCUSD",1752115605675,1.02895779,111280.0,111270.0,1.19330812]
["bitfinex","BTCUSD",1752115606933,1.03217779,111280.0,111270.0,1.16250812]
["bitfinex","BTCUSD",1752115607078,1.03217779,111280.0,111270.0,1.1714947]
["bitfinex","BTCUSD",1752115607283,1.03217779,111280.0,111270.0,1.16250812]
["bitfinex","BTCUSD",1752115607490,1.03217779,111280.0,111270.0,1.19310812]
["bitfinex","BTCUSD",1752115607738,1.03217779,111280.0,111270.0,1.18412146]
["bitfinex","BTCUSD",1752115608274,1.04116405,111280.0,111270.0,1.18412146]
["bitfinex","BTCUSD",1752115608701,1.03217779,111280.0,111270.0,1.18412146]
["bitfinex","BTCUSD",1752115608906,1.04116396,111280.0,111270.0,1.14453472]
["bitfinex","BTCUSD",1752115609315,1.04116396,111280.0,111270.0,1.14453504]
["bitfinex","BTCUSD",1752115609506,1.0501503,111280.0,111270.0,1.14453504]
["bitfinex","BTCUSD",1752115609919,1.22089134,111280.0,111270.0,1.11163512]
["bitfinex","BTCUSD",1752115610115,1.04116453,111280.0,111270.0,1.12960884]
["bitfinex","BTCUSD",1752115610349,1.03217819,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115610623,1.02138821,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115610830,1.03037455,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115611403,1.03037455,111280.0,111270.0,1.12063005]
["bitfinex","BTCUSD",1752115611820,1.03037447,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115612034,1.03037447,111280.0,111270.0,1.12063005]
["bitfinex","BTCUSD",1752115612192,1.03037447,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115612390,1.02138821,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115612592,1.03037455,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115613344,1.02143482,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115613544,1.03042116,111280.0,111270.0,1.12961687]
["bitfinex","BTCUSD",1752115613775,1.21229797,111280.0,111270.0,1.11156315]
["bitfinex","BTCUSD",1752115613975,1.21229797,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115614378,1.02358482,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115614605,1.03257116,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115614779,1.03257108,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115615375,1.04155742,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115616536,1.03257108,111280.0,111270.0,1.12953687]
["bitfinex","BTCUSD",1752115617584,1.03257108,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115618227,1.22128423,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115618443,1.22128423,111280.0,111270.0,1.11156315]
["bitfinex","BTCUSD",1752115619514,1.2122983,111280.0,111270.0,1.11156315]
["bitfinex","BTCUSD",1752115620541,1.01279518,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115620709,1.01279518,111280.0,111270.0,1.12953687]
["bitfinex","BTCUSD",1752115621080,1.01279518,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115621640,1.19252199,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115621809,1.01279518,111280.0,111270.0,1.11156315]
["bitfinex","BTCUSD",1752115622256,1.01279518,111280.0,111270.0,1.12055005]
["bitfinex","BTCUSD",1752115622444,1.0038086,111280.0,111270.0,1.12953671]
["bitfinex","BTCUSD",1752115622644,0.99843812,111280.0,111270.0,1.17132329]
["bitfinex","BTCUSD",1752115622857,0.98046666,111280.0,111270.0,1.20242329]
["bitfinex","BTCUSD",1752115623241,0.98046666,111280.0,111270.0,1.54242329]
["bitfinex","BTCUSD",1752115623384,0.98046666,111280.0,111270.0,1.54309329]
["bitfinex","BTCUSD",1752115623600,0.98046666,111280.0,111270.0,1.57008829]
["bitfinex","BTCUSD",1752115624815,0.98046666,111280.0,111270.0,1.57108829]
["bitfinex","BTCUSD",1752115626062,0.98046666,111280.0,111270.0,1.57308829]
["bitfinex","BTCUSD",1752115626251,0.98046666,111280.0,111270.0,1.57508829]
["bitfinex","BTCUSD",1752115627226,0.98046666,111280.0,111270.0,1.57508644]
["bitfinex","BTCUSD",1752115628284,0.96967741,111280.0,111270.0,1.57508644]
["bitfinex","BTCUSD",1752115628899,0.96967741,111280.0,111270.0,1.57441644]
["bitfinex","BTCUSD",1752115630259,0.96967741,111280.0,111270.0,2.62553144]
["bitfinex","BTCUSD",1752115630699,0.94989762,111280.0,111270.0,2.94549388]
["bitfinex","BTCUSD",1752115630931,0.94989762,111280.0,111270.0,2.62620144]
["bitfinex","BTCUSD",1752115631067,0.94090652,111280.0,111270.0,2.62620144]
["bitfinex","BTCUSD",1752115631294,0.93191542,111280.0,111270.0,3.19975244]
["bitfinex","BTCUSD",1752115631508,0.93191542,111280.0,111270.0,3.08640744]
["bitfinex","BTCUSD",1752115631859,0.9229253,111280.0,111270.0,3.08640744]
["bitfinex","BTCUSD",1752115632182,0.91393518,111280.0,111270.0,3.08640744]
["bitfinex","BTCUSD",1752115632388,0.91393518,111280.0,111270.0,3.08573744]
["bitfinex","BTCUSD",1752115632621,0.90494506,111280.0,111270.0,3.08573744]
["bitfinex","BTCUSD",1752115632826,0.90494506,111280.0,111270.0,3.08640744]
["bitfinex","BTCUSD",1752115633029,0.89595494,111280.0,111270.0,3.08640744]
["bitfinex","BTCUSD",1752115633437,0.88696482,111280.0,111270.0,3.08640744]
["bitfinex","BTCUSD",1752115633627,0.88696482,111280.0,111270.0,3.08573744]
["bitfinex","BTCUSD",1752115633833,0.8779747,111280.0,111270.0,1.86743944]
["bitfinex","BTCUSD",1752115634242,0.86898458,111280.0,111270.0,1.86743944]
["bitfinex","BTCUSD",1752115634744,0.85999446,111280.0,111270.0,1.86743944]
["bitfinex","BTCUSD",1752115635547,0.85999446,111280.0,111270.0,1.83633944]
["bitfinex","BTCUSD",1752115636049,0.86299446,111280.0,111270.0,1.50693544]
["bitfinex","BTCUSD",1752115636287,0.86504446,111280.0,111270.0,1.64221843]
["bitfinex","BTCUSD",1752115637612,0.86504446,111280.0,111270.0,1.51045843]
["bitfinex","BTCUSD",1752115638112,0.86504446,111280.0,111270.0,1.61957543]
["bitfinex","BTCUSD",1752115638313,0.86504446,111280.0,111270.0,1.48257543]
["bitfinex","BTCUSD",1752115638523,0.86504446,111280.0,111270.0,1.51045843]
["bitfinex","BTCUSD",1752115640541,0.85425559,111280.0,111270.0,1.51045843]
["bitfinex","BTCUSD",1752115642321,0.85220559,111280.0,111270.0,1.51045843]
["bitfinex","BTCUSD",1752115644782,0.85220559,111280.0,111270.0,1.49362679]
["bitfinex","BTCUSD",1752115644997,0.85220559,111280.0,111270.0,1.54335949]
["bitfinex","BTCUSD",1752115645613,0.84920559,111280.0,111270.0,2.13778478]
["bitfinex","BTCUSD",1752115645813,0.83841753,111280.0,111270.0,3.17119283]
["bitfinex","BTCUSD",1752115646017,0.83841753,111280.0,111270.0,2.26130551]
["bitfinex","BTCUSD",1752115646589,0.83841753,111280.0,111270.0,2.39596697]
["bitfinex","BTCUSD",1752115646991,0.83841753,111280.0,111270.0,2.39522885]
["bitfinex","BTCUSD",1752115647168,0.83841753,111280.0,111270.0,2.26056739]
["bitfinex","BTCUSD",1752115647384,0.83841753,111280.0,111270.0,2.39522885]
["bitfinex","BTCUSD",1752115647910,0.83841753,111280.0,111270.0,2.26056739]
["bitfinex","BTCUSD",1752115648614,0.83841753,111280.0,111270.0,2.39522885]
["bitfinex","BTCUSD",1752115649173,0.83841753,111280.0,111270.0,2.25989739]
["bitfinex","BTCUSD",1752115649440,0.83841753,111280.0,111270.0,2.26056739]
["bitfinex","BTCUSD",1752115650216,0.83841753,111280.0,111270.0,2.39522885]
["bitfinex","BTCUSD",1752115650598,0.82763077,111280.0,111270.0,2.69262885]
["bitfinex","BTCUSD",1752115650801,0.82763077,111280.0,111270.0,2.62083812]
["bitfinex","BTCUSD",1752115651205,0.82763077,111280.0,111270.0,2.48617666]
["bitfinex","BTCUSD",1752115651619,0.82763077,111280.0,111270.0,2.43617666]
["bitfinex","BTCUSD",1752115651924,0.82763077,111280.0,111270.0,2.48617666]
["bitfinex","BTCUSD",1752115652730,0.82763077,111280.0,111270.0,2.57083812]
["bitfinex","BTCUSD",1752115652935,0.82763077,111280.0,111270.0,2.62083812]
["bitfinex","BTCUSD",1752115653113,0.38998985,111280.0,111270.0,2.62083812]
["bitfinex","BTCUSD",1752115653312,0.15227998,111280.0,111270.0,2.23877666]
["bitfinex","BTCUSD",1752115653519,0.03599,111310.0,111300.0,0.20770771]
["bitfinex","BTCUSD",1752115653520,0.00299,111310.0,111300.0,0.20770771]
["bitfinex","BTCUSD",1752115653734,0.00303688,111310.0,111300.0,1.56933014]
["bitfinex","BTCUSD",1752115654111,0.00303688,111310.0,111300.0,1.59631714]
["bitfinex","BTCUSD",1752115654745,0.00303688,111310.0,111300.0,1.59731714]
["bitfinex","BTCUSD",1752115654951,0.00509688,111310.0,111300.0,1.59731714]
["bitfinex","BTCUSD",1752115655954,0.00303688,111310.0,111300.0,1.59731714]
["bitfinex","BTCUSD",1752115657761,0.00303688,111310.0,111300.0,1.64425799]
["bitfinex","BTCUSD",1752115657762,4.688e-05,111310.0,111300.0,1.64425799]
["bitfinex","BTCUSD",1752115657964,4.688e-05,111310.0,111300.0,1.67695799]
["bitfinex","BTCUSD",1752115658123,4.688e-05,111310.0,111300.0,2.96817599]
["bitfinex","BTCUSD",1752115660149,4.688e-05,111310.0,111300.0,2.97720873]
["bitfinex","BTCUSD",1752115662568,4.688e-05,111310.0,111300.0,3.29692513]
["bitfinex","BTCUSD",1752115662988,4.688e-05,111310.0,111300.0,2.97720873]
["bitfinex","BTCUSD",1752115663341,4.688e-05,111310.0,111300.0,2.97687873]
["bitfinex","BTCUSD",1752115663521,0.06945,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752115663704,0.06949687,111330.0,111320.0,0.90843661]
["bitfinex","BTCUSD",1752115663906,0.06949687,111330.0,111320.0,1.22815301]
["bitfinex","BTCUSD",1752115664135,0.00303687,111330.0,111320.0,1.25619601]
["bitfinex","BTCUSD",1752115664335,0.00509687,111330.0,111320.0,1.25619601]
["bitfinex","BTCUSD",1752115664546,0.03619687,111330.0,111320.0,1.25513601]
["bitfinex","BTCUSD",1752115664744,0.03819687,111330.0,111320.0,1.25513601]
["bitfinex","BTCUSD",1752115665270,0.03919687,111330.0,111320.0,1.25513601]
["bitfinex","BTCUSD",1752115665896,0.06959687,111330.0,111320.0,1.25513601]
["bitfinex","BTCUSD",1752115667907,0.07857844,111330.0,111320.0,1.25513601]
["bitfinex","BTCUSD",1752115668332,0.07857844,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115670000,0.06959687,111330.0,111320.0,1.25513601]
["bitfinex","BTCUSD",1752115672076,0.03919687,111330.0,111320.0,1.25513601]
["bitfinex","BTCUSD",1752115672239,0.00809687,111330.0,111320.0,0.93647961]
["bitfinex","BTCUSD",1752115672653,0.03969687,111330.0,111320.0,0.93647961]
["bitfinex","BTCUSD",1752115672859,0.03969687,111330.0,111320.0,1.25619601]
["bitfinex","BTCUSD",1752115673019,0.07059687,111330.0,111320.0,1.25513601]
["bitfinex","BTCUSD",1752115673430,0.07059687,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115673802,0.07957852,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115674142,0.07059687,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115677325,0.07957852,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115677882,0.07059687,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115678448,0.07957844,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115678650,0.07059687,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115679288,0.06177253,111330.0,111320.0,0.93541961]
["bitfinex","BTCUSD",1752115679489,0.07075418,111330.0,111320.0,0.93738961]
["bitfinex","BTCUSD",1752115679641,0.06177253,111330.0,111320.0,0.93738961]
["bitfinex","BTCUSD",1752115680188,0.06177253,111330.0,111320.0,0.61767321]
["bitfinex","BTCUSD",1752115680405,0.06177253,111330.0,111320.0,0.93738961]
["bitfinex","BTCUSD",1752115680571,0.0707541,111330.0,111320.0,0.93738961]
["bitfinex","BTCUSD",1752115680777,0.0707541,111330.0,111320.0,1.25686319]
["bitfinex","BTCUSD",1752115681530,0.06401253,111330.0,111320.0,1.25686319]
["bitfinex","BTCUSD",1752115682522,0.08197592,111330.0,111320.0,1.25686319]
["bitfinex","BTCUSD",1752115682733,0.0999402,111330.0,111320.0,1.25489352]
["bitfinex","BTCUSD",1752115682904,0.27958637,111330.0,111320.0,1.25489368]
["bitfinex","BTCUSD",1752115683103,0.09994028,111330.0,111320.0,1.26387646]
["bitfinex","BTCUSD",1752115683307,0.0999402,111330.0,111320.0,1.27285916]
["bitfinex","BTCUSD",1752115683508,0.09095798,111330.0,111320.0,1.27285916]
["bitfinex","BTCUSD",1752115683714,0.08197592,111330.0,111320.0,1.27285875]
["bitfinex","BTCUSD",1752115684074,0.0909579,111330.0,111320.0,1.27285834]
["bitfinex","BTCUSD",1752115684721,0.08197592,111330.0,111320.0,1.27285834]
["bitfinex","BTCUSD",1752115684928,0.09095798,111330.0,111320.0,1.2638758]
["bitfinex","BTCUSD",1752115685230,0.0909579,111330.0,111320.0,1.27285834]
["bitfinex","BTCUSD",1752115686361,0.0909579,111330.0,111320.0,1.2638758]
["bitfinex","BTCUSD",1752115686733,0.09993996,111330.0,111320.0,1.2638758]
["bitfinex","BTCUSD",1752115687513,0.09993996,111330.0,111320.0,1.2658458]
["bitfinex","BTCUSD",1752115688165,0.09993996,111330.0,111320.0,1.2638758]
["bitfinex","BTCUSD",1752115688777,0.09993996,111330.0,111320.0,1.25489318]
["bitfinex","BTCUSD",1752115689092,0.09993996,111330.0,111320.0,1.2638758]
["bitfinex","BTCUSD",1752115689300,0.08915541,111330.0,111320.0,1.2638758]
["bitfinex","BTCUSD",1752115689509,0.08915541,111330.0,111320.0,1.27285834]
["bitfinex","BTCUSD",1752115689624,0.08915541,111330.0,111320.0,1.2638758]
["bitfinex","BTCUSD",1752115690806,0.26880223,111330.0,111320.0,1.22795242]
["bitfinex","BTCUSD",1752115691006,0.26880223,111330.0,111320.0,1.23693537]
["bitfinex","BTCUSD",1752115691208,0.26880223,111330.0,111320.0,1.24591848]
["bitfinex","BTCUSD",1752115691426,0.26880223,111330.0,111320.0,1.10891856]
["bitfinex","BTCUSD",1752115691618,0.25982041,111330.0,111320.0,1.10891856]
["bitfinex","BTCUSD",1752115692402,0.25982041,111330.0,111320.0,0.97207856]
["bitfinex","BTCUSD",1752115692601,0.25982041,111330.0,111320.0,1.11790151]
["bitfinex","BTCUSD",1752115692796,0.25982041,111330.0,111320.0,1.12688437]
["bitfinex","BTCUSD",1752115693450,0.25982041,111330.0,111320.0,1.11790151]
["bitfinex","BTCUSD",1752115694267,0.25982041,111330.0,111320.0,1.12688437]
["bitfinex","BTCUSD",1752115694438,0.25982041,111330.0,111320.0,1.11790151]
["bitfinex","BTCUSD",1752115694972,0.25982041,111330.0,111320.0,1.10891856]
["bitfinex","BTCUSD",1752115695278,0.25982041,111330.0,111320.0,1.11790151]
["bitfinex","BTCUSD",1752115696309,0.08017432,111330.0,111320.0,1.12688437]
["bitfinex","BTCUSD",1752115696723,0.25982041,111330.0,111320.0,1.12688437]
["bitfinex","BTCUSD",1752115698391,0.08017432,111330.0,111320.0,1.12688437]
["bitfinex","BTCUSD",1752115698591,0.08017432,111330.0,111320.0,1.12688886]
["bitfinex","BTCUSD",1752115698793,0.25982041,111330.0,111320.0,0.46973307]
["bitfinex","BTCUSD",1752115698982,0.25982041,111330.0,111320.0,1.10892305]
["bitfinex","BTCUSD",1752115699176,0.25982041,111330.0,111320.0,1.117906]
["bitfinex","BTCUSD",1752115699845,0.25982041,111330.0,111320.0,1.11790592]
["bitfinex","BTCUSD",1752115699983,0.25982041,111330.0,111320.0,1.12688878]
["bitfinex","BTCUSD",1752115700692,0.08017432,111330.0,111320.0,1.12688878]
["bitfinex","BTCUSD",1752115702656,0.25982041,111330.0,111320.0,1.12688878]
["bitfinex","BTCUSD",1752115703133,0.25982041,111330.0,111320.0,1.11790592]
["bitfinex","BTCUSD",1752115703334,0.25982041,111330.0,111320.0,1.10892297]
["bitfinex","BTCUSD",1752115703742,0.08017432,111330.0,111320.0,1.1268887]
["bitfinex","BTCUSD",1752115703961,0.08017424,111330.0,111320.0,1.1268887]
["bitfinex","BTCUSD",1752115704402,0.08017424,111330.0,111320.0,1.12688878]
["bitfinex","BTCUSD",1752115704630,0.08017424,111330.0,111320.0,1.13587156]
["bitfinex","BTCUSD",1752115704870,0.08017424,111330.0,111320.0,1.12688878]
["bitfinex","BTCUSD",1752115705507,0.08017424,111330.0,111320.0,1.13587156]
["bitfinex","BTCUSD",1752115705963,0.07119202,111330.0,111320.0,1.13587156]
["bitfinex","BTCUSD",1752115706116,0.07119202,111330.0,111320.0,1.11790542]
["bitfinex","BTCUSD",1752115706478,0.08017384,111330.0,111320.0,1.11987542]
["bitfinex","BTCUSD",1752115706894,0.08915606,111330.0,111320.0,1.11987542]
["bitfinex","BTCUSD",1752115707100,0.08017384,111330.0,111320.0,1.11987542]
["bitfinex","BTCUSD",1752115707512,0.08018384,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115708489,0.08018384,111330.0,111320.0,1.11987542]
["bitfinex","BTCUSD",1752115708891,0.08018384,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115709671,0.08018384,111330.0,111320.0,1.13784074]
["bitfinex","BTCUSD",1752115709914,0.08018384,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115710142,0.08018384,111330.0,111320.0,1.11987542]
["bitfinex","BTCUSD",1752115711985,0.08018384,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115712432,0.08018384,111330.0,111320.0,1.11987542]
["bitfinex","BTCUSD",1752115712653,0.25982993,111330.0,111320.0,1.11089264]
["bitfinex","BTCUSD",1752115712861,0.08916614,111330.0,111320.0,1.11089256]
["bitfinex","BTCUSD",1752115712972,0.26881223,111330.0,111320.0,1.11089264]
["bitfinex","BTCUSD",1752115713406,0.08916614,111330.0,111320.0,1.11089264]
["bitfinex","BTCUSD",1752115713613,0.08018384,111330.0,111320.0,1.11987542]
["bitfinex","BTCUSD",1752115713823,0.08018384,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115714682,0.0712017,111330.0,111320.0,1.13784074]
["bitfinex","BTCUSD",1752115715246,0.08018376,111330.0,111320.0,1.13784074]
["bitfinex","BTCUSD",1752115715637,0.08018376,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115715838,0.08018376,111330.0,111320.0,1.13784074]
["bitfinex","BTCUSD",1752115717531,0.04702376,111330.0,111320.0,1.13784074]
["bitfinex","BTCUSD",1752115717740,0.04702376,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115717940,0.04702376,111330.0,111320.0,1.13784074]
["bitfinex","BTCUSD",1752115718485,0.04702376,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115720327,0.04702376,111330.0,111320.0,1.13784074]
["bitfinex","BTCUSD",1752115720927,0.04702376,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115721558,0.04702376,111330.0,111320.0,1.13784074]
["bitfinex","BTCUSD",1752115722469,0.04702376,111330.0,111320.0,1.12885812]
["bitfinex","BTCUSD",1752115722883,0.04702376,111330.0,111320.0,1.10187512]
["bitfinex","BTCUSD",1752115723706,0.04702376,111330.0,111320.0,1.11099774]
["bitfinex","BTCUSD",1752115724788,0.04702376,111330.0,111320.0,0.47180776]
["bitfinex","BTCUSD",1752115724995,0.04702376,111330.0,111320.0,1.11099774]
["bitfinex","BTCUSD",1752115725398,0.04702376,111330.0,111320.0,1.10201479]
["bitfinex","BTCUSD",1752115726026,0.04702376,111330.0,111320.0,1.11099733]
["bitfinex","BTCUSD",1752115726209,0.02889578,111330.0,111320.0,1.10201479]
["bitfinex","BTCUSD",1752115727270,0.02694578,111330.0,111320.0,1.10201479]
["bitfinex","BTCUSD",1752115727472,0.01796372,111330.0,111320.0,1.10201479]
["bitfinex","BTCUSD",1752115727827,0.02694578,111330.0,111320.0,1.10201479]
["bitfinex","BTCUSD",1752115728026,0.01796364,111330.0,111320.0,1.11099733]
["bitfinex","BTCUSD",1752115728245,0.01796364,111330.0,111320.0,1.11417733]
["bitfinex","BTCUSD",1752115729652,0.0269457,111330.0,111320.0,1.11417733]
["bitfinex","BTCUSD",1752115729891,0.0269457,111330.0,111320.0,1.10519479]
["bitfinex","BTCUSD",1752115730781,0.01796364,111330.0,111320.0,1.10519479]
["bitfinex","BTCUSD",1752115730999,0.01796364,111330.0,111320.0,1.11417733]
["bitfinex","BTCUSD",1752115734643,0.02694562,111330.0,111320.0,1.11417733]
["bitfinex","BTCUSD",1752115734844,0.02694562,111330.0,111320.0,1.10519479]
["bitfinex","BTCUSD",1752115735248,0.03592776,111330.0,111320.0,1.09621217]
["bitfinex","BTCUSD",1752115735680,0.04608006,111330.0,111320.0,1.0840498]
["bitfinex","BTCUSD",1752115735885,0.07928006,111330.0,111320.0,1.0840498]
["bitfinex","BTCUSD",1752115736084,0.07029776,111330.0,111320.0,1.09303258]
["bitfinex","BTCUSD",1752115736892,0.07029776,111330.0,111320.0,1.0840498]
["bitfinex","BTCUSD",1752115737041,0.07029776,111330.0,111320.0,1.09303258]
["bitfinex","BTCUSD",1752115737276,0.07029776,111330.0,111320.0,1.10201528]
["bitfinex","BTCUSD",1752115737685,0.06131562,111330.0,111320.0,1.1109979]
["bitfinex","BTCUSD",1752115738469,0.06131562,111330.0,111320.0,1.11099733]
["bitfinex","BTCUSD",1752115738663,0.01913364,111330.0,111320.0,1.11099733]
["bitfinex","BTCUSD",1752115738862,0.01913364,111330.0,111320.0,1.11415733]
["bitfinex","BTCUSD",1752115740244,0.01796364,111330.0,111320.0,1.11415733]
["bitfinex","BTCUSD",1752115740442,0.01796364,111330.0,111320.0,1.11395733]
["bitfinex","BTCUSD",1752115741071,0.0269457,111330.0,111320.0,1.11395733]
["bitfinex","BTCUSD",1752115741226,0.01796364,111330.0,111320.0,1.11395733]
["bitfinex","BTCUSD",1752115741429,0.00898174,111330.0,111320.0,1.11395733]
["bitfinex","BTCUSD",1752115741671,0.01796364,111330.0,111320.0,1.11395733]
["bitfinex","BTCUSD",1752115741865,0.00898174,111330.0,111320.0,1.11395733]
["bitfinex","BTCUSD",1752115742267,0.2670127,111340.0,111330.0,0.18862831]
["bitfinex","BTCUSD",1752115742474,0.27646232,111340.0,111330.0,0.67294005]
["bitfinex","BTCUSD",1752115742850,0.27646232,111340.0,111330.0,0.66395799]
["bitfinex","BTCUSD",1752115743278,0.02741236,111340.0,111330.0,1.09611387]
["bitfinex","BTCUSD",1752115743485,0.01843039,111340.0,111330.0,1.11407743]
["bitfinex","BTCUSD",1752115743677,0.00046877,111340.0,111330.0,1.51727743]
["bitfinex","BTCUSD",1752115743835,0.00346877,111340.0,111330.0,1.51727743]
["bitfinex","BTCUSD",1752115744041,0.00346877,111340.0,111330.0,1.54425843]
["bitfinex","BTCUSD",1752115744833,0.00944954,111340.0,111330.0,1.54425843]
["bitfinex","BTCUSD",1752115745015,0.01144954,111340.0,111330.0,1.54425843]
["bitfinex","BTCUSD",1752115745535,0.00046877,111340.0,111330.0,1.54425843]
["bitfinex","BTCUSD",1752115745898,0.00046877,111340.0,111330.0,1.54525843]
["bitfinex","BTCUSD",1752115751047,0.00944954,111340.0,111330.0,1.54525843]
["bitfinex","BTCUSD",1752115751252,0.00944954,111340.0,111330.0,0.90606845]
["bitfinex","BTCUSD",1752115751469,0.00944954,111340.0,111330.0,1.54523014]
["bitfinex","BTCUSD",1752115752028,0.00046877,111340.0,111330.0,1.54523014]
["bitfinex","BTCUSD",1752115752698,0.00046877,111340.0,111330.0,0.90604016]
["bitfinex","BTCUSD",1752115752902,0.0094497,111340.0,111330.0,1.4730084]
["bitfinex","BTCUSD",1752115753100,0.00046877,111340.0,111330.0,1.4730084]
["bitfinex","BTCUSD",1752115753306,0.00046877,111340.0,111330.0,1.5359084]
["bitfinex","BTCUSD",1752115755626,0.00944962,111340.0,111330.0,0.83381842]
["bitfinex","BTCUSD",1752115755888,0.28393333,111340.0,111330.0,0.65801042]
["bitfinex","BTCUSD",1752115756110,0.08634103,111340.0,111330.0,1.09419655]
["bitfinex","BTCUSD",1752115756315,0.09532244,111340.0,111330.0,1.09419655]
["bitfinex","BTCUSD",1752115756532,0.2749524,111340.0,111330.0,1.08521441]
["bitfinex","BTCUSD",1752115756707,0.2749524,111340.0,111330.0,1.10317877]
["bitfinex","BTCUSD",1752115756857,0.09532244,111340.0,111330.0,1.11216075]
["bitfinex","BTCUSD",1752115757283,0.09532244,111340.0,111330.0,1.11216083]
["bitfinex","BTCUSD",1752115757482,0.09532244,111340.0,111330.0,1.11215894]
["bitfinex","BTCUSD",1752115757687,0.09532244,111340.0,111330.0,1.12114092]
["bitfinex","BTCUSD",1752115757898,0.09532244,111340.0,111330.0,1.11215894]
["bitfinex","BTCUSD",1752115758104,0.08634103,111340.0,111330.0,1.11215894]
["bitfinex","BTCUSD",1752115758319,0.08634055,111340.0,111330.0,1.11428894]
["bitfinex","BTCUSD",1752115758541,0.28393365,111340.0,111330.0,0.62889753]
["bitfinex","BTCUSD",1752115758751,0.26597147,111340.0,111330.0,0.01781451]
["bitfinex","BTCUSD",1752115759162,0.26597147,111340.0,111330.0,0.15505451]
["bitfinex","BTCUSD",1752115759948,0.26597147,111340.0,111330.0,0.4746495]
["bitfinex","BTCUSD",1752115760754,0.26597147,111340.0,111330.0,0.45783499]
["bitfinex","BTCUSD",1752115760961,0.26597147,111340.0,111330.0,0.13824]
["bitfinex","BTCUSD",1752115761959,0.26597147,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1752115762139,0.26597147,111340.0,111330.0,0.13824]
["bitfinex","BTCUSD",1752115763554,0.26597147,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1752115763744,0.26597147,111340.0,111330.0,0.13832]
["bitfinex","BTCUSD",1752115766055,0.20534352,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1752115766262,0.52502354,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1752115767013,0.19067823,111330.0,111320.0,0.13744]
["bitfinex","BTCUSD",1752115767206,0.19283823,111330.0,111320.0,0.13744]
["bitfinex","BTCUSD",1752115768968,0.18862823,111330.0,111320.0,0.13744]
["bitfinex","BTCUSD",1752115769175,0.00622,111340.0,111330.0,0.19068823]
["bitfinex","BTCUSD",1752115769382,0.002,111340.0,111330.0,1.07920965]
["bitfinex","BTCUSD",1752115769604,0.08164,111360.0,111340.0,0.27233347]
["bitfinex","BTCUSD",1752115769817,0.2126039,111360.0,111350.0,0.74228139]
["bitfinex","BTCUSD",1752115770021,0.22158322,111360.0,111350.0,0.79700078]
["bitfinex","BTCUSD",1752115770231,0.02402616,111360.0,111350.0,0.82394195]
["bitfinex","BTCUSD",1752115770432,0.02402616,111360.0,111350.0,0.82394203]
["bitfinex","BTCUSD",1752115770433,0.04198495,111360.0,111350.0,0.82394203]
["bitfinex","BTCUSD",1752115770642,0.05994455,111360.0,111350.0,0.82394203]
["bitfinex","BTCUSD",1752115770845,0.05296467,111360.0,111350.0,0.82394203]
["bitfinex","BTCUSD",1752115771052,0.05296467,111360.0,111350.0,0.83292223]
["bitfinex","BTCUSD",1752115771298,0.06194447,111360.0,111350.0,0.82394203]
["bitfinex","BTCUSD",1752115771498,0.06494447,111360.0,111350.0,0.82394203]
["bitfinex","BTCUSD",1752115771916,0.06494447,111360.0,111350.0,0.81496175]
["bitfinex","BTCUSD",1752115772106,0.05596532,111360.0,111350.0,0.81496175]
["bitfinex","BTCUSD",1752115772265,0.05396532,111360.0,111350.0,0.81496175]
["bitfinex","BTCUSD",1752115772469,0.05496532,111360.0,111350.0,0.81496175]
["bitfinex","BTCUSD",1752115772821,0.23156302,111360.0,111350.0,0.82394219]
["bitfinex","BTCUSD",1752115773154,0.23156302,111360.0,111350.0,0.81496183]
["bitfinex","BTCUSD",1752115773409,0.23256302,111360.0,111350.0,0.81496183]
["bitfinex","BTCUSD",1752115773595,0.23256302,111360.0,111350.0,0.80598139]
["bitfinex","BTCUSD",1752115773798,0.22358362,111360.0,111350.0,0.81496192]
["bitfinex","BTCUSD",1752115774000,0.22358362,111360.0,111350.0,0.78456192]
["bitfinex","BTCUSD",1752115774164,0.20982434,111360.0,111350.0,0.54855695]
["bitfinex","BTCUSD",1752115774362,0.27272434,111360.0,111350.0,0.13744]
["bitfinex","BTCUSD",1752115775199,0.19759254,111340.0,111330.0,1.01781014]
["bitfinex","BTCUSD",1752115775405,0.19759254,111340.0,111330.0,1.21428699]
["bitfinex","BTCUSD",1752115775608,0.19759254,111340.0,111330.0,1.20862377]
["bitfinex","BTCUSD",1752115775792,0.19759254,111340.0,111330.0,1.22658813]
["bitfinex","BTCUSD",1752115776189,0.19759254,111340.0,111330.0,1.23557019]
["bitfinex","BTCUSD",1752115776393,0.19759254,111340.0,111330.0,1.23757019]
["bitfinex","BTCUSD",1752115776814,0.19759254,111340.0,111330.0,1.23957019]
["bitfinex","BTCUSD",1752115777186,0.19877254,111340.0,111330.0,0.75717695]
["bitfinex","BTCUSD",1752115777383,0.19281137,111340.0,111330.0,0.89457695]
["bitfinex","BTCUSD",1752115778012,0.19281137,111340.0,111330.0,0.89251695]
["bitfinex","BTCUSD",1752115780257,0.19281137,111340.0,111330.0,0.89051695]
["bitfinex","BTCUSD",1752115780456,0.19281137,111340.0,111330.0,0.88851695]
["bitfinex","BTCUSD",1752115780762,0.19281137,111340.0,111330.0,0.09143693]
["bitfinex","BTCUSD",1752115780976,0.22551137,111340.0,111330.0,0.22875693]
["bitfinex","BTCUSD",1752115781332,0.19281137,111340.0,111330.0,0.22875693]
["bitfinex","BTCUSD",1752115781536,0.19281137,111340.0,111330.0,0.13732]
["bitfinex","BTCUSD",1752115781695,0.19281137,111340.0,111330.0,0.13832]
["bitfinex","BTCUSD",1752115782935,0.19281137,111340.0,111330.0,0.13836]
["bitfinex","BTCUSD",1752115783538,0.19281137,111340.0,111330.0,0.45804002]
["bitfinex","BTCUSD",1752115784370,0.19281137,111340.0,111330.0,0.63768611]
["bitfinex","BTCUSD",1752115784998,0.19281137,111340.0,111330.0,0.65449789]
["bitfinex","BTCUSD",1752115785434,0.19281137,111340.0,111330.0,0.66348011]
["bitfinex","BTCUSD",1752115785676,0.18382996,111340.0,111330.0,0.4748518]
["bitfinex","BTCUSD",1752115786450,0.18382996,111340.0,111330.0,0.65449789]
["bitfinex","BTCUSD",1752115787247,0.18382996,111340.0,111330.0,0.66348019]
["bitfinex","BTCUSD",1752115787787,0.18382996,111340.0,111330.0,0.64666841]
["bitfinex","BTCUSD",1752115788006,0.18382996,111340.0,111330.0,0.65449813]
["bitfinex","BTCUSD",1752115788950,0.18382996,111340.0,111330.0,0.47485204]
["bitfinex","BTCUSD",1752115789152,0.18382996,111340.0,111330.0,0.65449813]
["bitfinex","BTCUSD",1752115790128,0.18382996,111340.0,111330.0,0.66348043]
["bitfinex","BTCUSD",1752115790388,0.18979145,111340.0,111330.0,0.67452257]
["bitfinex","BTCUSD",1752115790629,0.18979145,111340.0,111330.0,0.68350463]
["bitfinex","BTCUSD",1752115791106,0.1987727,111340.0,111330.0,0.66669261]
["bitfinex","BTCUSD",1752115791536,0.1987727,111340.0,111330.0,0.68469455]
["bitfinex","BTCUSD",1752115791770,0.1987727,111340.0,111330.0,0.67571241]
["bitfinex","BTCUSD",1752115792660,0.1987727,111340.0,111330.0,0.68469463]
["bitfinex","BTCUSD",1752115792879,0.1987727,111340.0,111330.0,0.69367669]
["bitfinex","BTCUSD",1752115793320,0.1987727,111340.0,111330.0,0.8601656]
["bitfinex","BTCUSD",1752115793321,0.1975927,111340.0,111330.0,0.8601656]
["bitfinex","BTCUSD",1752115793709,0.1975927,111340.0,111330.0,0.85118362]
["bitfinex","BTCUSD",1752115794584,0.1975927,111340.0,111330.0,0.8601656]
["bitfinex","BTCUSD",1752115795393,0.1975927,111340.0,111330.0,0.8691475]
["bitfinex","BTCUSD",1752115796006,0.1975927,111340.0,111330.0,0.8601656]
["bitfinex","BTCUSD",1752115797056,0.1975927,111340.0,111330.0,0.8691475]
["bitfinex","BTCUSD",1752115797355,0.20777371,111340.0,111330.0,0.8691475]
["bitfinex","BTCUSD",1752115798217,0.20777371,111340.0,111330.0,0.8601656]
["bitfinex","BTCUSD",1752115798418,0.20777371,111340.0,111330.0,0.8691475]
["bitfinex","BTCUSD",1752115798620,0.20777371,111340.0,111330.0,0.8601656]
["bitfinex","BTCUSD",1752115799160,0.20777371,111340.0,111330.0,0.85118362]
["bitfinex","BTCUSD",1752115799981,0.20777371,111340.0,111330.0,0.8601656]
["bitfinex","BTCUSD",1752115801173,0.1987927,111340.0,111330.0,0.78511362]
["bitfinex","BTCUSD",1752115801304,0.18981145,111340.0,111330.0,0.77613156]
["bitfinex","BTCUSD",1752115801506,0.18382996,111340.0,111330.0,0.75816704]
["bitfinex","BTCUSD",1752115802121,0.18382996,111340.0,111330.0,0.76714934]
["bitfinex","BTCUSD",1752115802323,0.18382996,111340.0,111330.0,0.77613156]
["bitfinex","BTCUSD",1752115802523,0.18171996,111340.0,111330.0,0.77613156]
["bitfinex","BTCUSD",1752115804541,0.18171996,111340.0,111330.0,0.44116095]
["bitfinex","BTCUSD",1752115804743,0.18384996,111340.0,111330.0,0.57820095]
["bitfinex","BTCUSD",1752115805087,0.18384996,111340.0,111330.0,0.76682926]
["bitfinex","BTCUSD",1752115805273,0.18384996,111340.0,111330.0,0.75784704]
["bitfinex","BTCUSD",1752115806250,0.18384996,111340.0,111330.0,0.76682934]
["bitfinex","BTCUSD",1752115808704,0.18384996,111340.0,111330.0,0.57820095]
["bitfinex","BTCUSD",1752115812714,0.18384996,111340.0,111330.0,0.75784704]
["bitfinex","BTCUSD",1752115813967,0.18171996,111340.0,111330.0,0.75784704]
["bitfinex","BTCUSD",1752115814607,0.18171996,111340.0,111330.0,0.57820095]
["bitfinex","BTCUSD",1752115815468,0.18171996,111340.0,111330.0,0.75784704]
["bitfinex","BTCUSD",1752115815645,0.18171996,111340.0,111330.0,0.76682934]
["bitfinex","BTCUSD",1752115815850,0.17962996,111340.0,111330.0,0.84338148]
["bitfinex","BTCUSD",1752115816046,0.18861145,111340.0,111330.0,0.84338148]
["bitfinex","BTCUSD",1752115816229,0.18861145,111340.0,111330.0,0.85236346]
["bitfinex","BTCUSD",1752115816889,0.18861145,111340.0,111330.0,0.84338148]
["bitfinex","BTCUSD",1752115817087,0.18861145,111340.0,111330.0,0.85236354]
["bitfinex","BTCUSD",1752115819728,0.1975927,111340.0,111330.0,0.85236354]
["bitfinex","BTCUSD",1752115819934,0.1975927,111340.0,111330.0,0.86134552]
["bitfinex","BTCUSD",1752115820161,0.01796226,111340.0,111330.0,1.18102554]
["bitfinex","BTCUSD",1752115820368,0.02694359,111340.0,111330.0,1.19000728]
["bitfinex","BTCUSD",1752115820622,0.01796178,111340.0,111330.0,1.19000728]
["bitfinex","BTCUSD",1752115820825,0.24265454,111360.0,111350.0,0.19367436]
["bitfinex","BTCUSD",1752115820826,0.19760374,111360.0,111350.0,0.19367436]
["bitfinex","BTCUSD",1752115821033,0.19760374,111360.0,111350.0,0.79981131]
["bitfinex","BTCUSD",1752115821034,0.21556294,111360.0,111350.0,0.79981131]
["bitfinex","BTCUSD",1752115821248,0.03596524,111360.0,111350.0,0.82285195]
["bitfinex","BTCUSD",1752115821448,0.21556294,111360.0,111350.0,0.84983095]
["bitfinex","BTCUSD",1752115821571,0.20658306,111360.0,111350.0,0.84983095]
["bitfinex","BTCUSD",1752115821776,0.21556294,111360.0,111350.0,0.84983095]
["bitfinex","BTCUSD",1752115821985,0.21756294,111360.0,111350.0,0.84983095]
["bitfinex","BTCUSD",1752115822275,0.21756294,111360.0,111350.0,0.84085067]
["bitfinex","BTCUSD",1752115822439,0.21158362,111360.0,111350.0,0.84085067]
["bitfinex","BTCUSD",1752115822794,0.21158362,111360.0,111350.0,0.84983095]
["bitfinex","BTCUSD",1752115824539,0.21158362,111360.0,111350.0,0.82890031]
["bitfinex","BTCUSD",1752115824760,0.21158362,111360.0,111350.0,0.83187039]
["bitfinex","BTCUSD",1752115825408,0.20260406,111360.0,111350.0,0.83187039]
["bitfinex","BTCUSD",1752115825825,0.19362442,111360.0,111350.0,0.82288978]
["bitfinex","BTCUSD",1752115826039,0.19362442,111360.0,111350.0,0.83187047]
["bitfinex","BTCUSD",1752115826612,0.19362442,111360.0,111350.0,0.84085108]
["bitfinex","BTCUSD",1752115826849,0.19362442,111360.0,111350.0,0.90085108]
["bitfinex","BTCUSD",1752115827914,0.18464454,111360.0,111350.0,0.89187047]
["bitfinex","BTCUSD",1752115828386,0.18464454,111360.0,111350.0,0.90085108]
["bitfinex","BTCUSD",1752115828794,0.18464454,111360.0,111350.0,0.87075108]
["bitfinex","BTCUSD",1752115829000,0.18464454,111360.0,111350.0,0.85278978]
["bitfinex","BTCUSD",1752115829626,0.18464454,111360.0,111350.0,0.86177047]
["bitfinex","BTCUSD",1752115830451,0.18464454,111360.0,111350.0,0.35349593]
["bitfinex","BTCUSD",1752115830657,0.18579454,111360.0,111350.0,0.63997595]
["bitfinex","BTCUSD",1752115830866,0.18579454,111360.0,111350.0,0.50020595]
["bitfinex","BTCUSD",1752115831087,0.25114454,111360.0,111350.0,0.06]
["bitfinex","BTCUSD",1752115831299,0.57082456,111360.0,111350.0,0.06]
["bitfinex","BTCUSD",1752115834306,0.57082456,111360.0,111330.0,0.58569202]
["bitfinex","BTCUSD",1752115834307,0.19876238,111340.0,111330.0,0.58569202]
["bitfinex","BTCUSD",1752115834504,0.19876238,111340.0,111330.0,0.67712895]
["bitfinex","BTCUSD",1752115835784,0.19876238,111340.0,111330.0,0.67812895]
["bitfinex","BTCUSD",1752115837714,0.20180238,111340.0,111330.0,0.54120895]
["bitfinex","BTCUSD",1752115837967,0.20180238,111340.0,111330.0,0.23792]
["bitfinex","BTCUSD",1752115839565,0.20180238,111340.0,111330.0,0.23692]
["bitfinex","BTCUSD",1752115839760,0.20280238,111340.0,111330.0,0.55660002]
["bitfinex","BTCUSD",1752115841548,0.20380238,111340.0,111330.0,0.55660002]
["bitfinex","BTCUSD",1752115842746,0.20380238,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115842747,0.23410238,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115842950,0.26550238,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115843381,0.5851824,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115844334,0.26550238,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115848250,0.26550238,111340.0,111330.0,0.1168068]
["bitfinex","BTCUSD",1752115851109,0.40234238,111340.0,111330.0,0.1168068]
["bitfinex","BTCUSD",1752115851737,0.40234238,111340.0,111330.0,0.11679502]
["bitfinex","BTCUSD",1752115854680,0.40234238,111340.0,111330.0,0.11678991]
["bitfinex","BTCUSD",1752115862335,0.40234238,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115865960,0.26550238,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115866199,0.40234238,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115869008,0.4288717,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115870724,0.3985717,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115870922,0.3671717,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115871139,0.3671717,111340.0,111330.0,0.1827991]
["bitfinex","BTCUSD",1752115871321,0.3671717,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115871732,0.34064238,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115871932,0.37324238,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115873220,0.40555928,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115873470,0.37324238,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115874199,0.34064238,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115874409,0.37296919,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115875417,0.37296869,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115876203,0.34064238,111340.0,111330.0,0.1167991]
["bitfinex","BTCUSD",1752115876582,0.34064238,111340.0,111330.0,0.11684196]
["bitfinex","BTCUSD",1752115878772,0.36720537,111340.0,111330.0,0.11684196]
["bitfinex","BTCUSD",1752115881480,0.68690708,111340.0,111330.0,0.11684196]
["bitfinex","BTCUSD",1752115881883,0.81024401,111340.0,111330.0,0.11684196]
["bitfinex","BTCUSD",1752115882164,0.8751707,111340.0,111330.0,0.11684196]
["bitfinex","BTCUSD",1752115883236,0.78373377,111340.0,111330.0,0.11684196]
["bitfinex","BTCUSD",1752115884308,0.75113377,111340.0,111330.0,0.11684196]
["bitfinex","BTCUSD",1752115885003,0.26044206,111340.0,111330.0,0.43864367]
["bitfinex","BTCUSD",1752115885209,0.36495537,111340.0,111330.0,0.50647367]
["bitfinex","BTCUSD",1752115887674,0.36495537,111340.0,111330.0,0.48963171]
["bitfinex","BTCUSD",1752115887877,0.33643238,111340.0,111330.0,0.50648012]
["bitfinex","BTCUSD",1752115888969,0.33643238,111340.0,111330.0,0.18677841]
["bitfinex","BTCUSD",1752115889174,0.33643238,111340.0,111330.0,0.50643413]
["bitfinex","BTCUSD",1752115890309,0.33643238,111340.0,111330.0,0.18677841]
["bitfinex","BTCUSD",1752115892718,0.33746238,111340.0,111330.0,0.18364841]
["bitfinex","BTCUSD",1752115893135,0.34063238,111340.0,111330.0,0.18364841]
["bitfinex","BTCUSD",1752115895627,0.20062238,111340.0,111330.0,0.18364841]
["bitfinex","BTCUSD",1752115895861,0.33746238,111340.0,111330.0,0.18364841]
["bitfinex","BTCUSD",1752115897764,0.34063238,111340.0,111330.0,0.18364841]
["bitfinex","BTCUSD",1752115898574,0.34063238,111340.0,111330.0,0.18364432]
["bitfinex","BTCUSD",1752115900984,0.34063238,111340.0,111330.0,0.18364475]
["bitfinex","BTCUSD",1752115906813,0.34063238,111340.0,111330.0,0.18364595]
["bitfinex","BTCUSD",1752115908050,0.33746238,111340.0,111330.0,0.50330167]
["bitfinex","BTCUSD",1752115908653,0.33746238,111340.0,111330.0,0.18364595]
["bitfinex","BTCUSD",1752115909511,0.19959238,111340.0,111330.0,0.18658595]
["bitfinex","BTCUSD",1752115909728,0.33643238,111340.0,111330.0,0.16974]
["bitfinex","BTCUSD",1752115909950,0.33643238,111340.0,111330.0,0.50624184]
["bitfinex","BTCUSD",1752115910892,0.33643238,111340.0,111330.0,0.50624761]
["bitfinex","BTCUSD",1752115911281,0.33643238,111340.0,111330.0,0.50624777]
["bitfinex","BTCUSD",1752115914979,0.33748238,111340.0,111330.0,0.50624777]
["bitfinex","BTCUSD",1752115915597,0.33643238,111340.0,111330.0,0.50624777]
["bitfinex","BTCUSD",1752115915827,0.33643238,111340.0,111330.0,0.50625071]
["bitfinex","BTCUSD",1752115919373,0.33761238,111340.0,111330.0,0.50625071]
["bitfinex","BTCUSD",1752115920960,0.33761238,111340.0,111330.0,0.50625123]
["bitfinex","BTCUSD",1752115922211,0.33643238,111340.0,111330.0,0.50625123]
["bitfinex","BTCUSD",1752115922402,0.33639238,111340.0,111330.0,0.50625123]
["bitfinex","BTCUSD",1752115931917,0.33757238,111340.0,111330.0,0.50331123]
["bitfinex","BTCUSD",1752115932300,0.66026387,111340.0,111330.0,0.11684974]
["bitfinex","BTCUSD",1752115933159,0.34060238,111340.0,111330.0,0.11684974]
["bitfinex","BTCUSD",1752115933283,0.66026387,111340.0,111330.0,0.11684974]
["bitfinex","BTCUSD",1752115934431,0.34060238,111340.0,111330.0,0.11684974]
["bitfinex","BTCUSD",1752115935441,0.34060238,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115937632,0.33839238,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115937855,0.34060238,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115938956,0.34060238,111340.0,111330.0,0.43651055]
["bitfinex","BTCUSD",1752115941194,0.34060238,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115941465,0.34060238,111340.0,111330.0,0.43651055]
["bitfinex","BTCUSD",1752115943939,0.40135653,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115944151,0.34060238,111340.0,111330.0,0.43651055]
["bitfinex","BTCUSD",1752115948419,0.34060238,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115948620,0.66026387,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115949801,1.04486387,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115949984,1.48826719,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115950186,1.57970412,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115951166,1.60614916,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115951771,1.60514916,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115952649,1.60914916,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115952870,1.28848767,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115953074,1.29348767,111340.0,111330.0,0.11684906]
["bitfinex","BTCUSD",1752115955754,1.29348767,111340.0,111330.0,0.11683557]
["bitfinex","BTCUSD",1752115956111,0.97382618,111340.0,111330.0,0.11683557]
["bitfinex","BTCUSD",1752115956522,1.29348767,111340.0,111330.0,0.11683557]
["bitfinex","BTCUSD",1752115961624,1.29348767,111340.0,111330.0,0.11683216]
["bitfinex","BTCUSD",1752115963177,1.29348767,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115963798,1.27138767,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115965130,1.17995074,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115965335,0.74635232,111340.0,111330.0,0.14716]
["bitfinex","BTCUSD",1752115971206,1.06601381,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115971858,1.06601381,111340.0,111330.0,0.1227]
["bitfinex","BTCUSD",1752115973469,1.06601381,111340.0,111330.0,0.1452]
["bitfinex","BTCUSD",1752115973670,1.15745074,111340.0,111330.0,0.1452]
["bitfinex","BTCUSD",1752115974304,1.15745074,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115974978,1.15745074,111340.0,111330.0,0.1229]
["bitfinex","BTCUSD",1752115975636,1.15745074,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115978232,1.47711223,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115978861,1.49831223,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115981633,1.17865074,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115982402,1.15745074,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115985117,1.59144916,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115985971,1.61364916,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1752115987290,0.20183788,111320.0,111310.0,0.0436]
["bitfinex","BTCUSD",1752115987525,0.65825937,111320.0,111310.0,0.0212]
["bitfinex","BTCUSD",1752115988525,0.65825937,111320.0,111310.0,0.00046877]
["bitfinex","BTCUSD",1752115989882,0.66125937,111320.0,111310.0,0.00046877]
["bitfinex","BTCUSD",1752115991320,0.66125937,111320.0,111310.0,0.01731072]
["bitfinex","BTCUSD",1752115991780,0.67009623,111320.0,111310.0,0.01731072]
["bitfinex","BTCUSD",1752115992207,0.67009623,111320.0,111310.0,0.06101072]
["bitfinex","BTCUSD",1752115992680,0.35043474,111320.0,111310.0,0.06317072]
["bitfinex","BTCUSD",1752115993101,0.69010817,111320.0,111310.0,0.06317072]
["bitfinex","BTCUSD",1752115993951,0.67009623,111320.0,111310.0,0.06317072]
["bitfinex","BTCUSD",1752115994366,0.35043474,111320.0,111310.0,0.06317072]
["bitfinex","BTCUSD",1752115996280,0.67009623,111320.0,111310.0,0.06317072]
["bitfinex","BTCUSD",1752115996460,0.67009623,111320.0,111310.0,0.06101072]
["bitfinex","BTCUSD",1752115996968,0.67009623,111320.0,111310.0,0.04416877]
["bitfinex","BTCUSD",1752115997180,0.67009623,111320.0,111310.0,0.06099871]
["bitfinex","BTCUSD",1752115997603,0.76153316,111320.0,111310.0,0.06099871]
["bitfinex","BTCUSD",1752116002739,0.76153316,111320.0,111310.0,0.03979871]
["bitfinex","BTCUSD",1752116002943,1.10153316,111320.0,111310.0,0.01729871]
["bitfinex","BTCUSD",1752116004820,1.10153316,111320.0,111310.0,0.01729621]
["bitfinex","BTCUSD",1752116005029,1.1337857,111320.0,111310.0,0.01729621]
["bitfinex","BTCUSD",1752116012242,0.81412421,111320.0,111310.0,0.04009621]
["bitfinex","BTCUSD",1752116012451,0.81202421,111320.0,111310.0,0.06454621]
["bitfinex","BTCUSD",1752116012669,0.72058728,111320.0,111310.0,0.3842077]
["bitfinex","BTCUSD",1752116012878,0.72058728,111320.0,111310.0,0.06454621]
["bitfinex","BTCUSD",1752116013303,0.72268728,111320.0,111310.0,0.06454621]
["bitfinex","BTCUSD",1752116015496,0.72268728,111320.0,111310.0,0.3842077]
["bitfinex","BTCUSD",1752116016085,0.72268728,111320.0,111310.0,0.06454621]
["bitfinex","BTCUSD",1752116016411,0.81157248,111320.0,111310.0,0.06454621]
["bitfinex","BTCUSD",1752116016755,0.72268728,111320.0,111310.0,0.06454621]
["bitfinex","BTCUSD",1752116018797,1.04234877,111320.0,111310.0,0.06454621]
["bitfinex","BTCUSD",1752116018983,1.04234877,111320.0,111310.0,0.04771877]
["bitfinex","BTCUSD",1752116019836,1.04234877,111320.0,111310.0,0.04556877]
["bitfinex","BTCUSD",1752116020061,1.04234877,111320.0,111310.0,0.06241921]
["bitfinex","BTCUSD",1752116020211,1.1327857,111320.0,111310.0,0.06241921]
["bitfinex","BTCUSD",1752116020590,1.1347857,111320.0,111310.0,0.06241921]
["bitfinex","BTCUSD",1752116022756,1.1327857,111320.0,111310.0,0.06241921]
["bitfinex","BTCUSD",1752116023179,1.1347857,111320.0,111310.0,0.06241921]
["bitfinex","BTCUSD",1752116025472,1.1347857,111320.0,111310.0,0.01731921]
["bitfinex","BTCUSD",1752116025473,1.1815857,111320.0,111310.0,0.01731921]
["bitfinex","BTCUSD",1752116025683,1.59268412,111320.0,111310.0,0.01731921]
["bitfinex","BTCUSD",1752116026417,1.59268412,111320.0,111310.0,0.00046877]
["bitfinex","BTCUSD",1752116026625,1.59268412,111320.0,111310.0,0.01731832]
["bitfinex","BTCUSD",1752116027795,1.63306768,111320.0,111310.0,0.01731832]
["bitfinex","BTCUSD",1752116028426,1.59268412,111320.0,111310.0,0.01731832]
["bitfinex","BTCUSD",1752116028836,1.56918412,111320.0,111310.0,0.01731832]
["bitfinex","BTCUSD",1752116029054,1.24952263,111320.0,111310.0,0.01731832]
["bitfinex","BTCUSD",1752116029273,1.24952263,111320.0,111310.0,0.00046877]
["bitfinex","BTCUSD",1752116029485,1.24952263,111320.0,111310.0,0.01731445]
["bitfinex","BTCUSD",1752116030348,1.56918412,111320.0,111310.0,0.01731445]
["bitfinex","BTCUSD",1752116030752,1.60956768,111320.0,111310.0,0.01731445]
["bitfinex","BTCUSD",1752116034460,1.56918412,111320.0,111310.0,0.01731445]
["bitfinex","BTCUSD",1752116034662,1.59088412,111320.0,111310.0,0.01731445]
["bitfinex","BTCUSD",1752116036558,0.19766339,111300.0,111290.0,0.14841667]
["bitfinex","BTCUSD",1752116036770,0.33442339,111300.0,111290.0,0.14846354]
["bitfinex","BTCUSD",1752116037594,0.33762339,111300.0,111290.0,0.14846354]
["bitfinex","BTCUSD",1752116038259,0.33442339,111300.0,111290.0,0.14846354]
["bitfinex","BTCUSD",1752116039349,0.33442339,111300.0,111290.0,0.19506354]
["bitfinex","BTCUSD",1752116040051,0.33442339,111300.0,111290.0,0.36845836]
["bitfinex","BTCUSD",1752116041731,0.19766339,111300.0,111290.0,0.36845836]
["bitfinex","BTCUSD",1752116041870,0.33438339,111300.0,111290.0,0.36845836]
["bitfinex","BTCUSD",1752116042069,0.33438339,111300.0,111290.0,0.37107836]
["bitfinex","BTCUSD",1752116042661,0.33438339,111300.0,111290.0,0.05141687]
["bitfinex","BTCUSD",1752116042868,0.33438339,111300.0,111290.0,0.37107836]
["bitfinex","BTCUSD",1752116043367,0.33438339,111300.0,111290.0,0.36845836]
["bitfinex","BTCUSD",1752116046924,0.33385002,111300.0,111290.0,0.36845836]
["bitfinex","BTCUSD",1752116048445,0.33385002,111300.0,111290.0,0.38529828]
["bitfinex","BTCUSD",1752116057210,0.33385002,111300.0,111290.0,0.04879687]
["bitfinex","BTCUSD",1752116057456,0.33385002,111300.0,111290.0,0.06565201]
["bitfinex","BTCUSD",1752116057668,0.33385002,111300.0,111290.0,0.3853135]
["bitfinex","BTCUSD",1752116057871,0.33385002,111300.0,111290.0,0.06565201]
["bitfinex","BTCUSD",1752116057996,0.33385002,111300.0,111290.0,0.3853135]
["bitfinex","BTCUSD",1752116060832,0.33385002,111300.0,111290.0,0.3843135]
["bitfinex","BTCUSD",1752116061697,0.33585002,111300.0,111290.0,0.3843135]
["bitfinex","BTCUSD",1752116062338,0.34107002,111300.0,111290.0,0.06465201]
["bitfinex","BTCUSD",1752116062511,0.34107002,111300.0,111290.0,0.3387135]
["bitfinex","BTCUSD",1752116062935,0.34107002,111300.0,111290.0,0.01905201]
["bitfinex","BTCUSD",1752116063620,0.34107002,111300.0,111290.0,0.01905327]
["bitfinex","BTCUSD",1752116064258,0.34107002,111300.0,111290.0,0.38331476]
["bitfinex","BTCUSD",1752116066527,0.34107002,111300.0,111290.0,0.3833141]
["bitfinex","BTCUSD",1752116068244,0.33585002,111300.0,111290.0,0.3833141]
["bitfinex","BTCUSD",1752116069133,0.19913002,111300.0,111290.0,0.3833141]
["bitfinex","BTCUSD",1752116069363,0.33581002,111300.0,111290.0,0.3859341]
["bitfinex","BTCUSD",1752116069744,0.32735883,111300.0,111290.0,0.3859341]
["bitfinex","BTCUSD",1752116070019,0.33634339,111300.0,111290.0,0.3859341]
["bitfinex","BTCUSD",1752116072143,0.33634339,111300.0,111290.0,0.3833141]
["bitfinex","BTCUSD",1752116072985,0.33634339,111300.0,111290.0,0.38331329]
["bitfinex","BTCUSD",1752116074902,0.33634339,111300.0,111290.0,0.0636518]
["bitfinex","BTCUSD",1752116075111,0.33634339,111300.0,111290.0,0.38331329]
["bitfinex","BTCUSD",1752116075527,0.33938339,111300.0,111290.0,0.38331329]
["bitfinex","BTCUSD",1752116077277,0.33938339,111300.0,111290.0,0.36141329]
["bitfinex","BTCUSD",1752116077595,0.34147339,111300.0,111290.0,0.36141329]
["bitfinex","BTCUSD",1752116081117,1.09969917,111300.0,111290.0,0.0169018]
["bitfinex","BTCUSD",1752116081348,0.78003768,111300.0,111290.0,0.0169018]
["bitfinex","BTCUSD",1752116082421,0.69363488,111300.0,111290.0,0.0169018]
["bitfinex","BTCUSD",1752116083963,0.69363488,111300.0,111290.0,0.01689902]
["bitfinex","BTCUSD",1752116085012,0.35777339,111300.0,111290.0,0.01689902]
["bitfinex","BTCUSD",1752116085238,0.34147339,111300.0,111290.0,0.33656051]
["bitfinex","BTCUSD",1752116086098,0.34147339,111300.0,111290.0,0.01689902]
["bitfinex","BTCUSD",1752116087221,0.20479339,111300.0,111290.0,0.01689902]
["bitfinex","BTCUSD",1752116087433,0.34147339,111300.0,111290.0,0.33656051]
["bitfinex","BTCUSD",1752116090036,0.34147339,111300.0,111290.0,0.01689902]
["bitfinex","BTCUSD",1752116090427,0.34147339,111300.0,111290.0,0.33656051]
["bitfinex","BTCUSD",1752116091477,0.34147339,111300.0,111290.0,0.01689902]
["bitfinex","BTCUSD",1752116092512,0.34147339,111300.0,111290.0,0.01901902]
["bitfinex","BTCUSD",1752116093980,0.20479339,111300.0,111290.0,0.03461902]
["bitfinex","BTCUSD",1752116094127,0.34143339,111300.0,111290.0,0.37078051]
["bitfinex","BTCUSD",1752116094336,0.34143339,111300.0,111290.0,0.05111902]
["bitfinex","BTCUSD",1752116095614,0.34143339,111300.0,111290.0,0.05111724]
["bitfinex","BTCUSD",1752116097752,0.33630339,111300.0,111290.0,0.37077873]
["bitfinex","BTCUSD",1752116102657,0.33948339,111300.0,111290.0,0.37077873]
["bitfinex","BTCUSD",1752116102877,0.33948339,111300.0,111290.0,0.05111724]
["bitfinex","BTCUSD",1752116103073,0.34147339,111300.0,111290.0,0.37077873]
["bitfinex","BTCUSD",1752116103479,0.34147339,111300.0,111290.0,0.05111724]
["bitfinex","BTCUSD",1752116103672,0.42722619,111300.0,111290.0,0.01901724]
["bitfinex","BTCUSD",1752116103924,0.66113488,111300.0,111290.0,0.01689724]
["bitfinex","BTCUSD",1752116104876,0.67653488,111300.0,111290.0,0.01689724]
["bitfinex","BTCUSD",1752116105288,0.35687339,111300.0,111290.0,0.01689724]
["bitfinex","BTCUSD",1752116105475,0.67653488,111300.0,111290.0,0.01689724]
["bitfinex","BTCUSD",1752116106141,0.66113488,111300.0,111290.0,0.01689724]
["bitfinex","BTCUSD",1752116106568,0.34147339,111300.0,111290.0,0.01689724]
["bitfinex","BTCUSD",1752116107910,0.34147339,111300.0,111290.0,0.33655873]
["bitfinex","BTCUSD",1752116109320,0.34147339,111300.0,111290.0,0.33656173]
["bitfinex","BTCUSD",1752116115060,0.34147339,111300.0,111290.0,0.33656568]
["bitfinex","BTCUSD",1752116117760,0.34147339,111300.0,111290.0,0.33656574]
["bitfinex","BTCUSD",1752116121350,0.66113488,111300.0,111290.0,0.01690425]
["bitfinex","BTCUSD",1752116121555,0.67703488,111300.0,111290.0,0.01690425]
["bitfinex","BTCUSD",1752116123813,0.35737339,111300.0,111290.0,0.01690425]
["bitfinex","BTCUSD",1752116124017,0.35737339,111300.0,111290.0,0.01690546]
["bitfinex","BTCUSD",1752116125378,0.34147339,111300.0,111290.0,0.01690546]
["bitfinex","BTCUSD",1752116125785,0.34147339,111300.0,111290.0,0.33656695]
["bitfinex","BTCUSD",1752116126903,0.34147339,111300.0,111290.0,0.33656699]
["bitfinex","BTCUSD",1752116139617,0.34147339,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116139915,0.34147339,111300.0,111290.0,0.33656699]
["bitfinex","BTCUSD",1752116141218,0.20483339,111300.0,111290.0,0.33656699]
["bitfinex","BTCUSD",1752116141423,0.34139339,111300.0,111290.0,0.33656699]
["bitfinex","BTCUSD",1752116142485,0.33622339,111300.0,111290.0,0.33854699]
["bitfinex","BTCUSD",1752116142663,0.34126339,111300.0,111290.0,0.33656699]
["bitfinex","BTCUSD",1752116145020,0.34126339,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116145200,0.35696339,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116146244,0.69282488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116146540,1.04477834,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116146705,0.40545536,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116146925,0.72511685,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116150943,0.40545536,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116151166,0.69282488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116152791,0.78007668,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116153607,0.69282488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116155539,0.72507138,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116156448,0.69282488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116156691,0.37316339,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116156873,0.69282488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116157044,0.72507096,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116158147,0.69282488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116162415,0.37316339,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116162648,0.67662488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116169680,0.69292488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116172103,0.77951785,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116173983,0.69292488,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752116175637,0.69292488,111300.0,111290.0,0.01690198]
["bitfinex","BTCUSD",1752116177525,0.72516686,111300.0,111290.0,0.01690198]
["bitfinex","BTCUSD",1752116177729,0.72516686,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116184488,0.40550537,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116184694,0.38920537,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116184928,0.70886686,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116186939,0.69316686,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116187319,0.37350537,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116187732,0.37372537,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116187964,0.37371896,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116189952,0.69338045,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116192087,0.69231263,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116197537,0.6923161,111300.0,111290.0,0.01690426]
["bitfinex","BTCUSD",1752116198939,0.6923161,111300.0,111290.0,4.687e-05]
["bitfinex","BTCUSD",1752116199266,0.6923161,111300.0,111290.0,0.01690601]
["bitfinex","BTCUSD",1752116199917,0.6903161,111300.0,111290.0,0.01690601]
["bitfinex","BTCUSD",1752116200134,0.37065461,111300.0,111290.0,0.01690601]
["bitfinex","BTCUSD",1752116200348,0.6923161,111300.0,111290.0,0.01690604]
["bitfinex","BTCUSD",1752116200571,0.6943161,111300.0,111290.0,0.01690604]
["bitfinex","BTCUSD",1752116201839,0.37465461,111300.0,111290.0,0.01690604]
["bitfinex","BTCUSD",1752116202044,0.6943161,111300.0,111290.0,0.01690604]
["bitfinex","BTCUSD",1752116203200,0.69431559,111300.0,111290.0,0.01690604]
["bitfinex","BTCUSD",1752116204704,0.66207706,111300.0,111290.0,0.01690604]
["bitfinex","BTCUSD",1752116205479,0.6943101,111300.0,111290.0,0.01690604]
["bitfinex","BTCUSD",1752116206060,0.6943101,111300.0,111290.0,0.01690641]
["bitfinex","BTCUSD",1752116211013,0.6943101,111300.0,111290.0,0.01690699]
["bitfinex","BTCUSD",1752116219220,0.66207706,111300.0,111290.0,0.01690699]
["bitfinex","BTCUSD",1752116221808,0.66207706,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116227113,0.69430997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116227539,0.69412997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116229495,0.37446848,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116229716,0.69412997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116235695,0.37446848,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116235911,0.69412997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116237974,0.69416997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116243063,0.37450848,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116243274,0.69416997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116252440,0.69116997,111300.0,111290.0,0.01902703]
["bitfinex","BTCUSD",1752116252642,0.69434997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116257726,0.37468848,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116257929,0.69434997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116258144,0.37468848,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116258368,0.69434997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116258573,0.37468848,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116258789,0.69434997,111300.0,111290.0,0.01690703]
["bitfinex","BTCUSD",1752116260790,0.69434997,111300.0,111290.0,0.01193303]
["bitfinex","BTCUSD",1752116262719,0.18869603,111290.0,111280.0,0.35347149]
["bitfinex","BTCUSD",1752116262920,0.32497603,111290.0,111280.0,0.35347149]
["bitfinex","BTCUSD",1752116264179,0.19768132,111290.0,111280.0,0.94691672]
["bitfinex","BTCUSD",1752116264405,0.19768132,111290.0,111280.0,1.08319672]
["bitfinex","BTCUSD",1752116264783,0.19768132,111290.0,111280.0,1.09218306]
["bitfinex","BTCUSD",1752116264944,0.19768132,111290.0,111280.0,1.08319672]
["bitfinex","BTCUSD",1752116265370,0.19868132,111290.0,111280.0,1.08319672]
["bitfinex","BTCUSD",1752116266508,0.19868132,111290.0,111280.0,1.09218306]
["bitfinex","BTCUSD",1752116266670,0.19868132,111290.0,111280.0,1.08319672]
["bitfinex","BTCUSD",1752116267047,0.18969603,111290.0,111280.0,1.08319672]
["bitfinex","BTCUSD",1752116268134,0.18969603,111290.0,111280.0,0.44387374]
["bitfinex","BTCUSD",1752116268340,0.18969603,111290.0,111280.0,0.90346991]
["bitfinex","BTCUSD",1752116268937,0.18969603,111290.0,111280.0,1.08319672]
["bitfinex","BTCUSD",1752116269752,0.001,111290.0,111280.0,1.10116915]
["bitfinex","BTCUSD",1752116269955,0.20766628,111290.0,111280.0,0.49782526]
["bitfinex","BTCUSD",1752116270180,0.20766628,111290.0,111280.0,1.14613425]
["bitfinex","BTCUSD",1752116270692,0.20766628,111290.0,111280.0,1.15512018]
["bitfinex","BTCUSD",1752116270883,0.02795562,111290.0,111280.0,1.15512018]
["bitfinex","BTCUSD",1752116271424,0.001,111290.0,111280.0,1.47478118]
["bitfinex","BTCUSD",1752116272226,0.02742139,111300.0,111290.0,0.88221926]
["bitfinex","BTCUSD",1752116272429,0.02742139,111300.0,111290.0,0.97365619]
["bitfinex","BTCUSD",1752116272846,0.02742139,111300.0,111290.0,0.97365627]
["bitfinex","BTCUSD",1752116273016,0.02742139,111300.0,111290.0,0.99048865]
["bitfinex","BTCUSD",1752116273427,0.03640595,111300.0,111290.0,0.98250361]
["bitfinex","BTCUSD",1752116273639,0.04539067,111300.0,111290.0,0.98250361]
["bitfinex","BTCUSD",1752116273851,0.03640595,111300.0,111290.0,0.98250361]
["bitfinex","BTCUSD",1752116274059,0.03640595,111300.0,111290.0,0.99148873]
["bitfinex","BTCUSD",1752116274266,0.02742139,111300.0,111290.0,0.99148873]
["bitfinex","BTCUSD",1752116274466,0.02742139,111300.0,111290.0,1.01847873]
["bitfinex","BTCUSD",1752116274681,0.01843691,111300.0,111290.0,1.00164635]
["bitfinex","BTCUSD",1752116274895,0.02742139,111300.0,111290.0,1.01063139]
["bitfinex","BTCUSD",1752116275788,0.02742131,111300.0,111290.0,1.01961635]
["bitfinex","BTCUSD",1752116275999,0.01843691,111300.0,111290.0,1.01961635]
["bitfinex","BTCUSD",1752116276437,0.00945267,111300.0,111290.0,1.01961635]
["bitfinex","BTCUSD",1752116277355,0.00945267,111300.0,111290.0,1.03643469]
["bitfinex","BTCUSD",1752116277577,0.00046851,111300.0,111290.0,1.03643469]
["bitfinex","BTCUSD",1752116277802,0.01843699,111300.0,111290.0,1.03643469]
["bitfinex","BTCUSD",1752116279799,0.01843699,111300.0,111290.0,1.02744973]
["bitfinex","BTCUSD",1752116280242,0.02742139,111300.0,111290.0,1.02744973]
["bitfinex","BTCUSD",1752116280712,0.00945267,111300.0,111290.0,1.03643469]
["bitfinex","BTCUSD",1752116281129,0.02742147,111300.0,111290.0,1.02744973]
["bitfinex","BTCUSD",1752116281561,0.03640611,111300.0,111290.0,1.00947957]
["bitfinex","BTCUSD",1752116281757,0.02742147,111300.0,111290.0,1.00947957]
["bitfinex","BTCUSD",1752116281963,0.03640611,111300.0,111290.0,1.00947965]
["bitfinex","BTCUSD",1752116282378,0.03640611,111300.0,111290.0,0.68981816]
["bitfinex","BTCUSD",1752116282992,0.03640611,111300.0,111290.0,0.37015667]
["bitfinex","BTCUSD",1752116283206,0.04539083,111300.0,111290.0,0.68981824]
["bitfinex","BTCUSD",1752116283462,0.04539083,111300.0,111290.0,0.69880353]
["bitfinex","BTCUSD",1752116283872,0.04539083,111300.0,111290.0,0.68981824]
["bitfinex","BTCUSD",1752116284170,0.03640603,111300.0,111290.0,0.71677386]
["bitfinex","BTCUSD",1752116284380,0.02742147,111300.0,111290.0,0.69880353]
["bitfinex","BTCUSD",1752116284558,0.02742147,111300.0,111290.0,1.02745014]
["bitfinex","BTCUSD",1752116285174,0.03640603,111300.0,111290.0,1.02745014]
["bitfinex","BTCUSD",1752116285794,0.03640603,111300.0,111290.0,1.02745023]
["bitfinex","BTCUSD",1752116285998,0.04539075,111300.0,111290.0,1.01846502]
["bitfinex","BTCUSD",1752116286194,0.03640603,111300.0,111290.0,1.02745023]
["bitfinex","BTCUSD",1752116286398,0.03640603,111300.0,111290.0,0.71677386]
["bitfinex","BTCUSD",1752116286676,0.22508526,111300.0,111290.0,0.67184742]
["bitfinex","BTCUSD",1752116286882,0.1981323,111300.0,111290.0,0.80546742]
["bitfinex","BTCUSD",1752116287714,0.1981323,111300.0,111290.0,0.81445295]
["bitfinex","BTCUSD",1752116287934,0.1981323,111300.0,111290.0,0.8234384]
["bitfinex","BTCUSD",1752116288445,0.1981323,111300.0,111290.0,0.8260584]
["bitfinex","BTCUSD",1752116288828,0.1981323,111300.0,111290.0,0.81707295]
["bitfinex","BTCUSD",1752116290076,0.1981323,111300.0,111290.0,0.8260584]
["bitfinex","BTCUSD",1752116290458,0.1981323,111300.0,111290.0,0.81707295]
["bitfinex","BTCUSD",1752116291765,0.1981323,111300.0,111290.0,0.66922742]
["bitfinex","BTCUSD",1752116291943,0.19429774,111300.0,111290.0,0.63762742]
["bitfinex","BTCUSD",1752116292098,0.19429774,111300.0,111290.0,0.77382742]
["bitfinex","BTCUSD",1752116292301,0.19429774,111300.0,111290.0,0.78912742]
["bitfinex","BTCUSD",1752116292592,0.18914774,111300.0,111290.0,0.80462742]
["bitfinex","BTCUSD",1752116293855,0.18914774,111300.0,111290.0,0.78912742]
["bitfinex","BTCUSD",1752116294413,0.18914774,111300.0,111290.0,0.80472742]
["bitfinex","BTCUSD",1752116296877,0.18914774,111300.0,111290.0,0.81371295]
["bitfinex","BTCUSD",1752116297301,0.18914774,111300.0,111290.0,0.80472742]
["bitfinex","BTCUSD",1752116298228,0.18914774,111300.0,111290.0,0.79689461]
["bitfinex","BTCUSD",1752116298464,0.18914774,111300.0,111290.0,0.81372485]
["bitfinex","BTCUSD",1752116298670,0.18914774,111300.0,111290.0,0.8227103]
["bitfinex","BTCUSD",1752116299599,0.18914774,111300.0,111290.0,0.81372485]
["bitfinex","BTCUSD",1752116300453,0.18914774,111300.0,111290.0,0.8227103]
["bitfinex","BTCUSD",1752116300655,0.18914774,111300.0,111290.0,0.81372485]
["bitfinex","BTCUSD",1752116301243,0.18914774,111300.0,111290.0,0.82272485]
["bitfinex","BTCUSD",1752116301457,0.01843763,111300.0,111290.0,0.84069534]
["bitfinex","BTCUSD",1752116301659,0.20711638,111300.0,111290.0,0.84069551]
["bitfinex","BTCUSD",1752116302348,0.20711638,111300.0,111290.0,0.83171022]
["bitfinex","BTCUSD",1752116303117,0.2161011,111300.0,111290.0,0.84069551]
["bitfinex","BTCUSD",1752116303316,0.2161011,111300.0,111290.0,0.83171022]
["bitfinex","BTCUSD",1752116305161,0.2161011,111300.0,111290.0,0.82272485]
["bitfinex","BTCUSD",1752116305369,0.0184369,111300.0,111290.0,1.16297651]
["bitfinex","BTCUSD",1752116305644,0.0094525,111300.0,111290.0,1.16297651]
["bitfinex","BTCUSD",1752116305835,0.00046851,111300.0,111290.0,1.16297651]
["bitfinex","BTCUSD",1752116306270,0.05093412,111310.0,111300.0,0.22118923]
["bitfinex","BTCUSD",1752116306271,0.2395964,111310.0,111300.0,0.22118923]
["bitfinex","BTCUSD",1752116306489,0.2395964,111310.0,111300.0,1.13456713]
["bitfinex","BTCUSD",1752116306490,0.04195021,111310.0,111300.0,1.13456713]
["bitfinex","BTCUSD",1752116306876,0.04195021,111310.0,111300.0,1.13456721]
["bitfinex","BTCUSD",1752116307306,0.04195021,111310.0,111300.0,1.13457023]
["bitfinex","BTCUSD",1752116307512,0.04295021,111310.0,111300.0,1.16155723]
["bitfinex","BTCUSD",1752116307941,0.04295021,111310.0,111300.0,1.17054139]
["bitfinex","BTCUSD",1752116308150,0.05193388,111310.0,111300.0,1.16155723]
["bitfinex","BTCUSD",1752116308493,0.04295021,111310.0,111300.0,1.16155723]
["bitfinex","BTCUSD",1752116308706,0.04295021,111310.0,111300.0,1.17054139]
["bitfinex","BTCUSD",1752116308908,0.04295021,111310.0,111300.0,1.16155723]
["bitfinex","BTCUSD",1752116309609,0.05193396,111310.0,111300.0,1.16155731]
["bitfinex","BTCUSD",1752116309842,0.04295021,111310.0,111300.0,1.17054155]
["bitfinex","BTCUSD",1752116310062,0.04295021,111310.0,111300.0,1.17053215]
["bitfinex","BTCUSD",1752116310463,0.04295021,111310.0,111300.0,1.16154743]
["bitfinex","BTCUSD",1752116310686,0.05193396,111310.0,111300.0,1.16154743]
["bitfinex","BTCUSD",1752116311023,0.05193388,111310.0,111300.0,1.15256319]
["bitfinex","BTCUSD",1752116312661,0.06091771,111310.0,111300.0,1.14357887]
["bitfinex","BTCUSD",1752116312858,0.06091763,111310.0,111300.0,1.15256319]
["bitfinex","BTCUSD",1752116313022,0.06091763,111310.0,111300.0,1.14357887]
["bitfinex","BTCUSD",1752116313220,0.06091763,111310.0,111300.0,1.12674046]
["bitfinex","BTCUSD",1752116313421,0.06091819,111310.0,111300.0,1.14095387]
["bitfinex","BTCUSD",1752116313746,0.05193484,111310.0,111300.0,1.14993827]
["bitfinex","BTCUSD",1752116313947,0.05193484,111310.0,111300.0,1.14095387]
["bitfinex","BTCUSD",1752116314143,0.04295101,111310.0,111300.0,1.14095387]
["bitfinex","BTCUSD",1752116314343,0.04295101,111310.0,111300.0,1.14993819]
["bitfinex","BTCUSD",1752116315158,0.05193484,111310.0,111300.0,1.14993819]
["bitfinex","BTCUSD",1752116318308,0.05193484,111310.0,111300.0,1.15892243]
["bitfinex","BTCUSD",1752116318509,0.05193484,111310.0,111300.0,1.14993819]
["bitfinex","BTCUSD",1752116318981,0.05193484,111310.0,111300.0,1.15892243]
["bitfinex","BTCUSD",1752116319603,0.05193484,111310.0,111300.0,1.14993819]
["bitfinex","BTCUSD",1752116320982,0.06091875,111310.0,111300.0,1.14993827]
["bitfinex","BTCUSD",1752116321238,0.24059712,111310.0,111300.0,1.14095387]
["bitfinex","BTCUSD",1752116322286,0.24059712,111310.0,111300.0,1.14993827]
["bitfinex","BTCUSD",1752116322990,0.24059712,111310.0,111300.0,1.14095387]
["bitfinex","BTCUSD",1752116324689,0.05193484,111310.0,111300.0,1.14095387]
["bitfinex","BTCUSD",1752116326475,0.05193492,111310.0,111300.0,1.14993827]
["bitfinex","BTCUSD",1752116327637,0.05193492,111310.0,111300.0,1.12575387]
["bitfinex","BTCUSD",1752116328700,0.23161329,111310.0,111300.0,1.12575387]
["bitfinex","BTCUSD",1752116328908,0.23161329,111310.0,111300.0,1.11676939]
["bitfinex","BTCUSD",1752116329118,0.23161329,111310.0,111300.0,1.12575395]
["bitfinex","BTCUSD",1752116330184,0.05193492,111310.0,111300.0,1.13473835]
["bitfinex","BTCUSD",1752116330593,0.05193492,111310.0,111300.0,1.13473843]
["bitfinex","BTCUSD",1752116331218,0.04295101,111310.0,111300.0,1.14372283]
["bitfinex","BTCUSD",1752116331858,0.04295101,111310.0,111300.0,1.15972283]
["bitfinex","BTCUSD",1752116332062,0.03396726,111310.0,111300.0,1.16870707]
["bitfinex","BTCUSD",1752116332272,0.03396726,111310.0,111300.0,1.15972283]
["bitfinex","BTCUSD",1752116332481,0.03396726,111310.0,111300.0,1.16870715]
["bitfinex","BTCUSD",1752116332685,0.04295101,111310.0,111300.0,1.16870715]
["bitfinex","BTCUSD",1752116332830,0.02795101,111310.0,111300.0,1.16870715]
["bitfinex","BTCUSD",1752116333040,0.02795101,111310.0,111300.0,1.15972251]
["bitfinex","BTCUSD",1752116333242,0.02795101,111310.0,111300.0,1.15074868]
["bitfinex","BTCUSD",1752116333448,0.01896726,111310.0,111300.0,1.15973292]
["bitfinex","BTCUSD",1752116334055,0.01896694,111310.0,111300.0,1.16871708]
["bitfinex","BTCUSD",1752116334630,0.01896686,111310.0,111300.0,1.16871935]
["bitfinex","BTCUSD",1752116335582,0.01896686,111310.0,111300.0,1.16871951]
["bitfinex","BTCUSD",1752116335788,0.02695045,111310.0,111300.0,1.16871911]
["bitfinex","BTCUSD",1752116336001,0.0359342,111310.0,111300.0,1.15075071]
["bitfinex","BTCUSD",1752116336243,0.02695045,111310.0,111300.0,1.16073487]
["bitfinex","BTCUSD",1752116336453,0.0359342,111310.0,111300.0,1.15175071]
["bitfinex","BTCUSD",1752116337271,0.02695045,111310.0,111300.0,1.16173495]
["bitfinex","BTCUSD",1752116337484,0.0359342,111310.0,111300.0,1.16173495]
["bitfinex","BTCUSD",1752116338038,0.0359342,111310.0,111300.0,1.13590462]
["bitfinex","BTCUSD",1752116338251,0.0359342,111310.0,111300.0,1.15275639]
["bitfinex","BTCUSD",1752116338452,0.0359342,111310.0,111300.0,1.13675639]
["bitfinex","BTCUSD",1752116338659,0.02695045,111310.0,111300.0,1.14574063]
["bitfinex","BTCUSD",1752116339433,0.21916105,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1752116339637,0.00503,111320.0,111310.0,0.77504554]
["bitfinex","BTCUSD",1752116339860,0.21984293,111330.0,111320.0,0.1996882]
["bitfinex","BTCUSD",1752116339861,0.03889355,111330.0,111320.0,0.1996882]
["bitfinex","BTCUSD",1752116340147,0.03232244,111330.0,111320.0,1.09244266]
["bitfinex","BTCUSD",1752116340349,0.03232244,111330.0,111320.0,1.08345988]
["bitfinex","BTCUSD",1752116340350,0.04130474,111330.0,111320.0,1.08345988]
["bitfinex","BTCUSD",1752116340553,0.01801038,111330.0,111320.0,1.1014252]
["bitfinex","BTCUSD",1752116340772,0.03597474,111330.0,111320.0,0.4604369]
["bitfinex","BTCUSD",1752116340962,0.03597474,111330.0,111320.0,1.15244283]
["bitfinex","BTCUSD",1752116341169,0.02699244,111330.0,111320.0,1.17040831]
["bitfinex","BTCUSD",1752116341378,0.02699244,111330.0,111320.0,1.17240831]
["bitfinex","BTCUSD",1752116341783,0.03597466,111330.0,111320.0,1.16342561]
["bitfinex","BTCUSD",1752116342230,0.02699244,111330.0,111320.0,1.17240831]
["bitfinex","BTCUSD",1752116342441,0.03597466,111330.0,111320.0,1.16342561]
["bitfinex","BTCUSD",1752116342642,0.03597466,111330.0,111320.0,0.53298293]
["bitfinex","BTCUSD",1752116342859,0.03597466,111330.0,111320.0,1.17230591]
["bitfinex","BTCUSD",1752116343408,0.02699244,111330.0,111320.0,1.18128861]
["bitfinex","BTCUSD",1752116343619,0.03597466,111330.0,111320.0,1.17230591]
["bitfinex","BTCUSD",1752116343841,0.03597466,111330.0,111320.0,1.16332313]
["bitfinex","BTCUSD",1752116344279,0.03597466,111330.0,111320.0,1.16329736]
["bitfinex","BTCUSD",1752116344730,0.21562075,111330.0,111320.0,1.1543145]
["bitfinex","BTCUSD",1752116345322,0.2066391,111330.0,111320.0,1.16329753]
["bitfinex","BTCUSD",1752116345556,0.2066391,111330.0,111320.0,0.83465309]
["bitfinex","BTCUSD",1752116346103,0.2098791,111330.0,111320.0,0.83465309]
["bitfinex","BTCUSD",1752116346722,0.2098791,111330.0,111320.0,0.5149916]
["bitfinex","BTCUSD",1752116346897,0.2098791,111330.0,111320.0,0.83465309]
["bitfinex","BTCUSD",1752116347475,0.2066391,111330.0,111320.0,0.84363604]
["bitfinex","BTCUSD",1752116347721,0.2098791,111330.0,111320.0,0.84363604]
["bitfinex","BTCUSD",1752116348337,0.2098791,111330.0,111320.0,0.8526189]
["bitfinex","BTCUSD",1752116348944,0.2098791,111330.0,111320.0,0.52397455]
["bitfinex","BTCUSD",1752116349142,0.2098791,111330.0,111320.0,1.15431458]
["bitfinex","BTCUSD",1752116349303,0.2098791,111330.0,111320.0,1.14647153]
["bitfinex","BTCUSD",1752116349506,0.2098791,111330.0,111320.0,1.16328502]
["bitfinex","BTCUSD",1752116349890,0.2008972,111330.0,111320.0,1.15430207]
["bitfinex","BTCUSD",1752116350091,0.2029872,111330.0,111320.0,1.14531904]
["bitfinex","BTCUSD",1752116350510,0.2029872,111330.0,111320.0,1.13633593]
["bitfinex","BTCUSD",1752116350792,0.19400514,111330.0,111320.0,0.4970116]
["bitfinex","BTCUSD",1752116350968,0.19400514,111330.0,111320.0,0.81667309]
["bitfinex","BTCUSD",1752116351411,0.19400514,111330.0,111320.0,0.82565514]
["bitfinex","BTCUSD",1752116351922,0.19400514,111330.0,111320.0,0.81667203]
["bitfinex","BTCUSD",1752116352272,0.19400514,111330.0,111320.0,0.82565506]
["bitfinex","BTCUSD",1752116352472,0.19400514,111330.0,111320.0,0.49701054]
["bitfinex","BTCUSD",1752116352682,0.19400514,111330.0,111320.0,0.81667203]
["bitfinex","BTCUSD",1752116353797,0.19400514,111330.0,111320.0,0.82359514]
["bitfinex","BTCUSD",1752116354197,0.19400514,111330.0,111320.0,0.81461203]
["bitfinex","BTCUSD",1752116354397,0.19400514,111330.0,111320.0,0.81461059]
["bitfinex","BTCUSD",1752116354826,0.19400514,111330.0,111320.0,0.8235937]
["bitfinex","BTCUSD",1752116356311,0.19400514,111330.0,111320.0,0.83257673]
["bitfinex","BTCUSD",1752116356522,0.19400514,111330.0,111320.0,0.8256537]
["bitfinex","BTCUSD",1752116356695,0.19400514,111330.0,111320.0,0.82816086]
["bitfinex","BTCUSD",1752116357498,0.19400514,111330.0,111320.0,0.81917783]
["bitfinex","BTCUSD",1752116357656,0.19400514,111330.0,111320.0,0.82816086]
["bitfinex","BTCUSD",1752116358761,0.19400514,111330.0,111320.0,0.81917929]
["bitfinex","BTCUSD",1752116359450,0.19400514,111330.0,111320.0,0.82816232]
["bitfinex","BTCUSD",1752116360100,0.19400514,111330.0,111320.0,1.14782381]
["bitfinex","BTCUSD",1752116360332,0.19400514,111330.0,111320.0,1.13884078]
["bitfinex","BTCUSD",1752116361119,0.19400514,111330.0,111320.0,1.12985767]
["bitfinex","BTCUSD",1752116361333,0.19400514,111330.0,111320.0,1.1388407]
["bitfinex","BTCUSD",1752116361718,0.19400514,111330.0,111320.0,1.13884078]
["bitfinex","BTCUSD",1752116361914,0.19400514,111330.0,111320.0,0.81917929]
["bitfinex","BTCUSD",1752116362602,0.18502292,111330.0,111320.0,0.49053469]
["bitfinex","BTCUSD",1752116362805,0.18502292,111330.0,111320.0,0.81019618]
["bitfinex","BTCUSD",1752116363287,0.18502292,111330.0,111320.0,0.81020306]
["bitfinex","BTCUSD",1752116363691,0.18502292,111330.0,111320.0,1.12986455]
["bitfinex","BTCUSD",1752116365698,0.18502292,111330.0,111320.0,1.13884766]
["bitfinex","BTCUSD",1752116365951,0.18502292,111330.0,111320.0,1.12986455]
["bitfinex","BTCUSD",1752116366532,0.19400514,111330.0,111320.0,1.13884758]
["bitfinex","BTCUSD",1752116366747,0.19400514,111330.0,111320.0,1.13884766]
["bitfinex","BTCUSD",1752116367532,0.19366514,111330.0,111320.0,1.14783069]
["bitfinex","BTCUSD",1752116368711,0.19366514,111330.0,111320.0,1.13884766]
["bitfinex","BTCUSD",1752116369282,0.19366514,111330.0,111320.0,1.14783069]
["bitfinex","BTCUSD",1752116370168,0.20264712,111330.0,111320.0,1.14783069]
["bitfinex","BTCUSD",1752116370367,0.20264712,111330.0,111320.0,1.15681364]
["bitfinex","BTCUSD",1752116371044,0.20264712,111330.0,111320.0,0.49952468]
["bitfinex","BTCUSD",1752116371241,0.20264712,111330.0,111320.0,1.14783069]
["bitfinex","BTCUSD",1752116372262,0.20264712,111330.0,111320.0,1.1568471]
["bitfinex","BTCUSD",1752116372432,0.20264712,111330.0,111320.0,1.14786415]
["bitfinex","BTCUSD",1752116373260,0.20264712,111330.0,111320.0,1.13888112]
["bitfinex","BTCUSD",1752116373908,0.20264712,111330.0,111320.0,1.14786415]
["bitfinex","BTCUSD",1752116374824,0.20264712,111330.0,111320.0,1.16582996]
["bitfinex","BTCUSD",1752116375005,0.21162942,111330.0,111320.0,1.1568471]
["bitfinex","BTCUSD",1752116375206,0.21162942,111330.0,111320.0,1.15684699]
["bitfinex","BTCUSD",1752116376633,0.21162942,111330.0,111320.0,1.14786404]
["bitfinex","BTCUSD",1752116377124,0.21162942,111330.0,111320.0,1.1568469]
["bitfinex","BTCUSD",1752116377305,0.21162942,111330.0,111320.0,1.15684699]
["bitfinex","BTCUSD",1752116378737,0.21162942,111330.0,111320.0,0.50854106]
["bitfinex","BTCUSD",1752116378933,0.21162942,111330.0,111320.0,1.14786404]
["bitfinex","BTCUSD",1752116379809,0.21162942,111330.0,111320.0,1.13888101]
["bitfinex","BTCUSD",1752116380322,0.21162942,111330.0,111320.0,1.14786404]
["bitfinex","BTCUSD",1752116381339,0.21162942,111330.0,111320.0,1.13888101]
["bitfinex","BTCUSD",1752116382606,0.21162942,111330.0,111320.0,1.14786404]
["bitfinex","BTCUSD",1752116382810,0.21162942,111330.0,111320.0,1.13888101]
["bitfinex","BTCUSD",1752116383872,0.20264744,111330.0,111320.0,1.12202968]
["bitfinex","BTCUSD",1752116386944,0.19366522,111330.0,111320.0,1.1220296]
["bitfinex","BTCUSD",1752116388592,0.19366522,111330.0,111320.0,1.13101255]
["bitfinex","BTCUSD",1752116389576,0.19366522,111330.0,111320.0,1.1220296]
["bitfinex","BTCUSD",1752116391334,0.19366522,111330.0,111320.0,1.13101255]
["bitfinex","BTCUSD",1752116393589,0.19366522,111330.0,111320.0,1.1220296]
["bitfinex","BTCUSD",1752116394556,0.19366522,111330.0,111320.0,1.13101255]
["bitfinex","BTCUSD",1752116397575,0.18867522,111330.0,111320.0,1.13101255]
["bitfinex","BTCUSD",1752116397777,0.19177522,111330.0,111320.0,1.13101255]
["bitfinex","BTCUSD",1752116400250,0.19177522,111330.0,111320.0,1.1220296]
["bitfinex","BTCUSD",1752116400467,0.19388522,111330.0,111320.0,1.1220296]
["bitfinex","BTCUSD",1752116400681,0.19388522,111330.0,111320.0,0.16231723]
["bitfinex","BTCUSD",1752116400897,0.22628522,111330.0,111320.0,0.79780095]
["bitfinex","BTCUSD",1752116401332,0.21730292,111330.0,111320.0,0.79780095]
["bitfinex","BTCUSD",1752116401767,0.21018514,111330.0,111320.0,0.79780095]
["bitfinex","BTCUSD",1752116402803,0.21018514,111330.0,111320.0,0.47813946]
["bitfinex","BTCUSD",1752116403046,0.21018514,111330.0,111320.0,0.79780095]
["bitfinex","BTCUSD",1752116405129,0.21018514,111330.0,111320.0,1.11746244]
["bitfinex","BTCUSD",1752116405439,0.21018514,111330.0,111320.0,0.79780095]
["bitfinex","BTCUSD",1752116406432,0.21018514,111330.0,111320.0,0.81576709]
["bitfinex","BTCUSD",1752116406786,0.21018514,111330.0,111320.0,0.48013946]
["bitfinex","BTCUSD",1752116406937,0.21018514,111330.0,111320.0,0.79980095]
["bitfinex","BTCUSD",1752116407149,0.19388514,111330.0,111320.0,0.80878406]
["bitfinex","BTCUSD",1752116407941,0.19388514,111330.0,111320.0,0.79980095]
["bitfinex","BTCUSD",1752116408726,0.18490292,111330.0,111320.0,0.79980095]
["bitfinex","BTCUSD",1752116413983,0.18490292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116414239,0.20140292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116416214,0.20140292,111330.0,111320.0,0.31732698]
["bitfinex","BTCUSD",1752116416419,0.20140292,111330.0,111320.0,0.63698847]
["bitfinex","BTCUSD",1752116416888,0.20140292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116417603,0.19619292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116417811,0.20140292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116418959,0.20140292,111330.0,111320.0,0.49698921]
["bitfinex","BTCUSD",1752116419201,0.20140292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116419614,0.18490292,111330.0,111320.0,0.82563381]
["bitfinex","BTCUSD",1752116419879,0.18490292,111330.0,111320.0,0.82563373]
["bitfinex","BTCUSD",1752116420043,0.18490292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116420852,0.18490292,111330.0,111320.0,0.82563381]
["bitfinex","BTCUSD",1752116421411,0.18490292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116422242,0.18490292,111330.0,111320.0,0.63698847]
["bitfinex","BTCUSD",1752116423298,0.18490292,111330.0,111320.0,0.8166507]
["bitfinex","BTCUSD",1752116430410,0.18490292,111330.0,111320.0,0.79980095]
["bitfinex","BTCUSD",1752116430612,0.18490292,111330.0,111320.0,0.81665079]
["bitfinex","BTCUSD",1752116430831,0.18490292,111330.0,111320.0,0.8256339]
["bitfinex","BTCUSD",1752116431045,0.18490292,111330.0,111320.0,1.15427842]
["bitfinex","BTCUSD",1752116431247,0.18490292,111330.0,111320.0,1.14529539]
["bitfinex","BTCUSD",1752116432300,0.18490292,111330.0,111320.0,1.13631228]
["bitfinex","BTCUSD",1752116432506,0.18490292,111330.0,111320.0,0.81665079]
["bitfinex","BTCUSD",1752116432961,0.18470292,111330.0,111320.0,0.50088856]
["bitfinex","BTCUSD",1752116433166,0.18470292,111330.0,111320.0,0.63748856]
["bitfinex","BTCUSD",1752116433377,0.18470292,111330.0,111320.0,0.31782702]
["bitfinex","BTCUSD",1752116433586,0.18470292,111330.0,111320.0,0.63748851]
["bitfinex","BTCUSD",1752116433830,0.18470292,111330.0,111320.0,0.31782702]
["bitfinex","BTCUSD",1752116434036,0.18470292,111330.0,111320.0,0.63748851]
["bitfinex","BTCUSD",1752116434491,0.18470292,111330.0,111320.0,0.81715074]
["bitfinex","BTCUSD",1752116436449,0.18470292,111330.0,111320.0,0.81509074]
["bitfinex","BTCUSD",1752116437054,0.18470292,111330.0,111320.0,0.81715074]
["bitfinex","BTCUSD",1752116437486,0.18470292,111330.0,111320.0,0.82613385]
["bitfinex","BTCUSD",1752116437693,0.18470292,111330.0,111320.0,1.13681223]
["bitfinex","BTCUSD",1752116440257,0.18470292,111330.0,111320.0,0.63748851]
["bitfinex","BTCUSD",1752116441049,0.18470292,111330.0,111320.0,0.81715074]
["bitfinex","BTCUSD",1752116442658,0.18470292,111330.0,111320.0,0.82613385]
["bitfinex","BTCUSD",1752116443071,0.18470292,111330.0,111320.0,0.81715074]
["bitfinex","BTCUSD",1752116443519,0.18470292,111330.0,111320.0,1.13681223]
["bitfinex","BTCUSD",1752116444336,0.18470292,111330.0,111320.0,0.49748925]
["bitfinex","BTCUSD",1752116444551,0.18470292,111330.0,111320.0,1.13681223]
["bitfinex","BTCUSD",1752116445194,0.18470292,111330.0,111320.0,1.1368129]
["bitfinex","BTCUSD",1752116445617,0.18470292,111330.0,111320.0,0.81715141]
["bitfinex","BTCUSD",1752116447513,0.17969292,111330.0,111320.0,0.49748992]
["bitfinex","BTCUSD",1752116447719,0.18470292,111330.0,111320.0,0.81715141]
["bitfinex","BTCUSD",1752116448263,0.18470292,111330.0,111320.0,0.81715207]
["bitfinex","BTCUSD",1752116449855,0.18470292,111330.0,111320.0,0.84413607]
["bitfinex","BTCUSD",1752116450276,0.18470292,111330.0,111320.0,0.34481235]
["bitfinex","BTCUSD",1752116450477,0.20060292,111330.0,111320.0,0.34275235]
["bitfinex","BTCUSD",1752116450714,0.20060292,111330.0,111320.0,0.66241384]
["bitfinex","BTCUSD",1752116452728,0.19526092,111330.0,111320.0,0.84207607]
["bitfinex","BTCUSD",1752116452936,0.17936092,111330.0,111320.0,0.52447458]
["bitfinex","BTCUSD",1752116453135,0.17936092,111330.0,111320.0,1.17278067]
["bitfinex","BTCUSD",1752116454904,0.17936092,111330.0,111320.0,1.16379756]
["bitfinex","BTCUSD",1752116456140,0.17936092,111330.0,111320.0,1.17278067]
["bitfinex","BTCUSD",1752116456349,0.17936092,111330.0,111320.0,1.16379756]
["bitfinex","BTCUSD",1752116457217,0.17936092,111330.0,111320.0,0.52447458]
["bitfinex","BTCUSD",1752116457437,0.17936092,111330.0,111320.0,1.16379756]
["bitfinex","BTCUSD",1752116457655,0.17936092,111330.0,111320.0,0.84413607]
["bitfinex","BTCUSD",1752116466410,0.17738092,111330.0,111320.0,0.85311918]
["bitfinex","BTCUSD",1752116466614,0.17738092,111330.0,111320.0,0.84413607]
["bitfinex","BTCUSD",1752116467429,0.17738092,111330.0,111320.0,0.85311918]
["bitfinex","BTCUSD",1752116467641,0.17435092,111330.0,111320.0,0.85311918]
["bitfinex","BTCUSD",1752116468057,0.17435092,111330.0,111320.0,0.84413607]
["bitfinex","BTCUSD",1752116468418,0.17435092,111330.0,111320.0,0.52447458]
["bitfinex","BTCUSD",1752116468627,0.17435092,111330.0,111320.0,0.84413607]
["bitfinex","BTCUSD",1752116469069,0.17435092,111330.0,111320.0,0.85311918]
["bitfinex","BTCUSD",1752116469297,0.17435092,111330.0,111320.0,0.84413607]
["bitfinex","BTCUSD",1752116471267,0.17435092,111330.0,111320.0,0.85311918]
["bitfinex","BTCUSD",1752116471880,0.17738092,111330.0,111320.0,0.84413607]
["bitfinex","BTCUSD",1752116473344,0.17934092,111330.0,111320.0,0.84413607]
["bitfinex","BTCUSD",1752116474225,0.17934092,111330.0,111320.0,0.20821235]
["bitfinex","BTCUSD",1752116474425,0.19464092,111330.0,111320.0,0.66459384]
["bitfinex","BTCUSD",1752116477770,0.19395823,111330.0,111320.0,0.66459384]
["bitfinex","BTCUSD",1752116479110,0.19395823,111330.0,111320.0,0.66459452]
["bitfinex","BTCUSD",1752116479315,0.19395823,111330.0,111320.0,0.82740495]
["bitfinex","BTCUSD",1752116479523,0.17865823,111330.0,111320.0,0.82740495]
["bitfinex","BTCUSD",1752116480387,0.17865823,111330.0,111320.0,0.83638806]
["bitfinex","BTCUSD",1752116480599,0.18764053,111330.0,111320.0,0.82740495]
["bitfinex","BTCUSD",1752116481010,0.18764053,111330.0,111320.0,0.84425676]
["bitfinex","BTCUSD",1752116483382,0.18764053,111330.0,111320.0,0.85323987]
["bitfinex","BTCUSD",1752116483598,0.18764053,111330.0,111320.0,0.84425676]
["bitfinex","BTCUSD",1752116483802,0.18764053,111330.0,111320.0,0.5335783]
["bitfinex","BTCUSD",1752116483944,0.18764053,111330.0,111320.0,0.85323987]
["bitfinex","BTCUSD",1752116484146,0.18764053,111330.0,111320.0,0.84425676]
["bitfinex","BTCUSD",1752116485136,0.18764053,111330.0,111320.0,0.85323987]
["bitfinex","BTCUSD",1752116485996,0.18764053,111330.0,111320.0,0.84425676]
["bitfinex","BTCUSD",1752116486688,0.18764053,111330.0,111320.0,0.85323987]
["bitfinex","BTCUSD",1752116487291,0.18764053,111330.0,111320.0,0.83638806]
["bitfinex","BTCUSD",1752116487498,0.18265053,111330.0,111320.0,0.85323992]
["bitfinex","BTCUSD",1752116487896,0.18265053,111330.0,111320.0,0.8712059]
["bitfinex","BTCUSD",1752116488127,0.18265053,111330.0,111320.0,0.86222295]
["bitfinex","BTCUSD",1752116488543,0.22504145,111340.0,111330.0,0.18162609]
["bitfinex","BTCUSD",1752116488714,0.18861145,111340.0,111330.0,0.38168879]
["bitfinex","BTCUSD",1752116488928,0.52850294,111340.0,111330.0,0.38168879]
["bitfinex","BTCUSD",1752116489742,0.52950294,111340.0,111330.0,0.38168879]
["bitfinex","BTCUSD",1752116490393,0.20984145,111340.0,111330.0,0.38168868]
["bitfinex","BTCUSD",1752116490563,0.52950294,111340.0,111330.0,0.38168868]
["bitfinex","BTCUSD",1752116490765,0.49510294,111340.0,111330.0,0.38168868]
["bitfinex","BTCUSD",1752116491217,0.17544145,111340.0,111330.0,0.38168868]
["bitfinex","BTCUSD",1752116491410,0.49510294,111340.0,111330.0,0.38168868]
["bitfinex","BTCUSD",1752116491720,0.49610294,111340.0,111330.0,0.38168868]
["bitfinex","BTCUSD",1752116498893,0.17644145,111340.0,111330.0,0.38168868]
["bitfinex","BTCUSD",1752116499028,0.49610294,111340.0,111330.0,0.38168868]
["bitfinex","BTCUSD",1752116502111,0.49610294,111340.0,111330.0,0.38168467]
["bitfinex","BTCUSD",1752116505688,0.17644145,111340.0,111330.0,0.38168467]
["bitfinex","BTCUSD",1752116505903,0.49610294,111340.0,111330.0,0.38168467]
["bitfinex","BTCUSD",1752116511137,0.17644145,111340.0,111330.0,0.38168467]
["bitfinex","BTCUSD",1752116511337,0.49610294,111340.0,111330.0,0.38168467]
["bitfinex","BTCUSD",1752116514065,0.17644145,111340.0,111330.0,0.38168467]
["bitfinex","BTCUSD",1752116514270,0.49610294,111340.0,111330.0,0.38168467]
["bitfinex","BTCUSD",1752116516818,0.49610294,111340.0,111330.0,0.24508467]
["bitfinex","BTCUSD",1752116517447,0.49622294,111340.0,111330.0,0.01684774]
["bitfinex","BTCUSD",1752116517649,0.81588443,111340.0,111330.0,0.01684774]
["bitfinex","BTCUSD",1752116517854,1.24903823,111340.0,111330.0,0.01684774]
["bitfinex","BTCUSD",1752116518091,1.58903823,111340.0,111330.0,0.01684774]
["bitfinex","BTCUSD",1752116518538,1.29679813,111340.0,111330.0,0.01684774]
["bitfinex","BTCUSD",1752116519583,0.19764563,111310.0,111300.0,0.67893324]
["bitfinex","BTCUSD",1752116519804,0.19764563,111310.0,111300.0,0.78725255]
["bitfinex","BTCUSD",1752116520379,0.19764563,111310.0,111300.0,0.65037255]
["bitfinex","BTCUSD",1752116520584,0.19764563,111310.0,111300.0,0.78729255]
["bitfinex","BTCUSD",1752116520939,0.19764563,111310.0,111300.0,0.79029255]
["bitfinex","BTCUSD",1752116521150,0.19764563,111310.0,111300.0,0.79429255]
["bitfinex","BTCUSD",1752116521663,0.19764563,111310.0,111300.0,0.79429221]
["bitfinex","BTCUSD",1752116522643,0.19764563,111310.0,111300.0,0.28603897]
["bitfinex","BTCUSD",1752116522843,0.19764563,111310.0,111300.0,0.59010046]
["bitfinex","BTCUSD",1752116524010,0.19764563,111310.0,111300.0,0.76979497]
["bitfinex","BTCUSD",1752116525941,0.19764563,111310.0,111300.0,0.77877969]
["bitfinex","BTCUSD",1752116526158,0.19764563,111310.0,111300.0,0.4747182]
["bitfinex","BTCUSD",1752116526358,0.19764563,111310.0,111300.0,0.78239497]
["bitfinex","BTCUSD",1752116526749,0.19764563,111310.0,111300.0,0.78439497]
["bitfinex","BTCUSD",1752116526944,0.18866212,111310.0,111300.0,0.78439497]
["bitfinex","BTCUSD",1752116527152,0.18866212,111310.0,111300.0,0.78039497]
["bitfinex","BTCUSD",1752116527680,0.18866212,111310.0,111300.0,0.77939497]
["bitfinex","BTCUSD",1752116527917,0.17967837,111310.0,111300.0,0.78139497]
["bitfinex","BTCUSD",1752116529297,0.17967837,111310.0,111300.0,0.58610046]
["bitfinex","BTCUSD",1752116529502,0.18291837,111310.0,111300.0,0.58610046]
["bitfinex","BTCUSD",1752116531609,0.18291837,111310.0,111300.0,0.76579497]
["bitfinex","BTCUSD",1752116533552,0.18291837,111310.0,111300.0,0.44613348]
["bitfinex","BTCUSD",1752116533735,0.18291837,111310.0,111300.0,0.58610046]
["bitfinex","BTCUSD",1752116533935,0.18291837,111310.0,111300.0,0.56926525]
["bitfinex","BTCUSD",1752116534278,0.18488837,111310.0,111300.0,0.55306525]
["bitfinex","BTCUSD",1752116538504,0.18488837,111310.0,111300.0,0.73275976]
["bitfinex","BTCUSD",1752116539527,0.18291837,111310.0,111300.0,0.73275976]
["bitfinex","BTCUSD",1752116540927,0.18291837,111310.0,111300.0,0.55306525]
["bitfinex","BTCUSD",1752116542550,0.18291837,111310.0,111300.0,0.73275976]
["bitfinex","BTCUSD",1752116542933,0.18291837,111310.0,111300.0,0.41309827]
["bitfinex","BTCUSD",1752116543135,0.18291837,111310.0,111300.0,0.73275976]
["bitfinex","BTCUSD",1752116543761,0.18291837,111310.0,111300.0,1.05242125]
["bitfinex","BTCUSD",1752116544129,0.18291837,111310.0,111300.0,0.41309827]
["bitfinex","BTCUSD",1752116544336,0.18291837,111310.0,111300.0,1.05242125]
["bitfinex","BTCUSD",1752116544569,0.18291837,111310.0,111300.0,0.73275976]
["bitfinex","BTCUSD",1752116548482,0.18291837,111310.0,111300.0,1.05242125]
["bitfinex","BTCUSD",1752116550937,0.18291837,111310.0,111300.0,0.41309827]
["bitfinex","BTCUSD",1752116551147,0.18291837,111310.0,111300.0,1.05242125]
["bitfinex","BTCUSD",1752116553391,0.17967837,111310.0,111300.0,1.05242125]
["bitfinex","BTCUSD",1752116554002,0.17967837,111310.0,111300.0,1.06140597]
["bitfinex","BTCUSD",1752116554335,0.17967837,111310.0,111300.0,1.06892125]
["bitfinex","BTCUSD",1752116558748,0.17967837,111310.0,111300.0,1.08577661]
["bitfinex","BTCUSD",1752116558957,0.17967837,111310.0,111300.0,0.44645363]
["bitfinex","BTCUSD",1752116559321,0.17967837,111310.0,111300.0,1.08577661]
["bitfinex","BTCUSD",1752116563400,0.17967837,111310.0,111300.0,1.06927661]
["bitfinex","BTCUSD",1752116564682,0.17967837,111310.0,111300.0,0.42995363]
["bitfinex","BTCUSD",1752116564883,0.17967837,111310.0,111300.0,1.06927661]
["bitfinex","BTCUSD",1752116569105,0.17967837,111310.0,111300.0,1.05242125]
["bitfinex","BTCUSD",1752116569525,0.17967837,111310.0,111300.0,0.41309827]
["bitfinex","BTCUSD",1752116569709,0.17967837,111310.0,111300.0,1.05242125]
["bitfinex","BTCUSD",1752116570033,0.17967837,111310.0,111300.0,1.06927662]
["bitfinex","BTCUSD",1752116573639,0.17967837,111310.0,111300.0,1.07826134]
["bitfinex","BTCUSD",1752116573878,0.18866212,111310.0,111300.0,1.0872459]
["bitfinex","BTCUSD",1752116574046,0.18866212,111310.0,111300.0,1.1029459]
["bitfinex","BTCUSD",1752116574998,0.17967837,111310.0,111300.0,1.08497662]
["bitfinex","BTCUSD",1752116575181,0.17967837,111310.0,111300.0,1.09396134]
["bitfinex","BTCUSD",1752116575817,0.17967837,111310.0,111300.0,1.08497662]
["bitfinex","BTCUSD",1752116576395,0.17967837,111310.0,111300.0,1.09396134]
["bitfinex","BTCUSD",1752116580053,0.17967837,111310.0,111300.0,1.07826134]
["bitfinex","BTCUSD",1752116580788,0.17967837,111310.0,111300.0,1.08724598]
["bitfinex","BTCUSD",1752116580996,0.17967837,111310.0,111300.0,1.08724597]
["bitfinex","BTCUSD",1752116581197,0.17967837,111310.0,111300.0,1.07826133]
["bitfinex","BTCUSD",1752116583596,0.17967837,111310.0,111300.0,1.07826132]
["bitfinex","BTCUSD",1752116583801,0.17967837,111310.0,111300.0,1.08724596]
["bitfinex","BTCUSD",1752116584202,0.18866228,111310.0,111300.0,1.08724596]
["bitfinex","BTCUSD",1752116584718,0.18866228,111310.0,111300.0,1.07826132]
["bitfinex","BTCUSD",1752116585765,0.18866228,111310.0,111300.0,1.0692766]
["bitfinex","BTCUSD",1752116586043,0.18866228,111310.0,111300.0,0.43007362]
["bitfinex","BTCUSD",1752116586338,0.18866228,111310.0,111300.0,1.0693966]
["bitfinex","BTCUSD",1752116586954,0.19159228,111310.0,111300.0,1.0693966]
["bitfinex","BTCUSD",1752116587337,0.19159228,111310.0,111300.0,1.07838132]
["bitfinex","BTCUSD",1752116588736,0.19159228,111310.0,111300.0,1.08736596]
["bitfinex","BTCUSD",1752116589678,0.18866228,111310.0,111300.0,1.08736596]
["bitfinex","BTCUSD",1752116590095,0.13522301,111310.0,111300.0,1.08736596]
["bitfinex","BTCUSD",1752116591668,0.19764547,111310.0,111300.0,1.09635036]
["bitfinex","BTCUSD",1752116591864,0.2066293,111310.0,111300.0,0.97503044]
["bitfinex","BTCUSD",1752116592065,0.19764587,111310.0,111300.0,1.0689166]
["bitfinex","BTCUSD",1752116592299,0.19764587,111310.0,111300.0,1.06891659]
["bitfinex","BTCUSD",1752116592501,0.20057587,111310.0,111300.0,1.06891659]
["bitfinex","BTCUSD",1752116592732,0.20057587,111310.0,111300.0,1.07790131]
["bitfinex","BTCUSD",1752116594043,0.20057587,111310.0,111300.0,0.42959361]
["bitfinex","BTCUSD",1752116594243,0.20057587,111310.0,111300.0,1.06891659]
["bitfinex","BTCUSD",1752116595313,0.1915922,111310.0,111300.0,1.05131909]
["bitfinex","BTCUSD",1752116595714,0.1915922,111310.0,111300.0,1.04233437]
["bitfinex","BTCUSD",1752116595897,0.1915922,111310.0,111300.0,1.05131909]
["bitfinex","BTCUSD",1752116596248,0.1935922,111310.0,111300.0,1.05131909]
["bitfinex","BTCUSD",1752116597826,0.19860453,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1752116598037,0.20952203,111330.0,111320.0,1.05792509]
["bitfinex","BTCUSD",1752116598242,0.02089372,111330.0,111320.0,1.11516314]
["bitfinex","BTCUSD",1752116598482,0.02987578,111330.0,111320.0,1.18414592]
["bitfinex","BTCUSD",1752116598698,0.02987578,111330.0,111320.0,1.19312862]
["bitfinex","BTCUSD",1752116599015,0.0298757,111330.0,111320.0,1.20211075]
["bitfinex","BTCUSD",1752116599208,0.0298757,111330.0,111320.0,1.19312821]
["bitfinex","BTCUSD",1752116599209,0.0318757,111330.0,111320.0,1.19312821]
["bitfinex","BTCUSD",1752116599708,0.0318757,111330.0,111320.0,1.20211075]
["bitfinex","BTCUSD",1752116599910,0.02289364,111330.0,111320.0,1.20211075]
["bitfinex","BTCUSD",1752116600123,0.0318757,111330.0,111320.0,1.19312821]
["bitfinex","BTCUSD",1752116600473,0.04085792,111330.0,111320.0,1.19312821]
["bitfinex","BTCUSD",1752116600675,0.0318757,111330.0,111320.0,1.19312821]
["bitfinex","BTCUSD",1752116601298,0.0318757,111330.0,111320.0,1.20211075]
["bitfinex","BTCUSD",1752116601524,0.0289457,111330.0,111320.0,1.20473075]
["bitfinex","BTCUSD",1752116601936,0.0289457,111330.0,111320.0,1.20470348]
["bitfinex","BTCUSD",1752116602821,0.0289457,111330.0,111320.0,1.19572094]
["bitfinex","BTCUSD",1752116603075,0.0289457,111330.0,111320.0,1.20470348]
["bitfinex","BTCUSD",1752116603784,0.01996364,111330.0,111320.0,1.20470348]
["bitfinex","BTCUSD",1752116603986,0.02894562,111330.0,111320.0,1.19572094]
["bitfinex","BTCUSD",1752116604189,0.03792776,111330.0,111320.0,1.19572094]
["bitfinex","BTCUSD",1752116604439,0.03792776,111330.0,111320.0,1.18673832]
["bitfinex","BTCUSD",1752116604615,0.04691006,111330.0,111320.0,1.18411832]
["bitfinex","BTCUSD",1752116604820,0.04491006,111330.0,111320.0,1.18411832]
["bitfinex","BTCUSD",1752116605252,0.04591006,111330.0,111320.0,1.18411832]
["bitfinex","BTCUSD",1752116605484,0.03692776,111330.0,111320.0,1.18511832]
["bitfinex","BTCUSD",1752116605811,0.04591006,111330.0,111320.0,1.1851058]
["bitfinex","BTCUSD",1752116606434,0.03692776,111330.0,111320.0,1.1851058]
["bitfinex","BTCUSD",1752116606635,0.04590998,111330.0,111320.0,1.1851058]
["bitfinex","BTCUSD",1752116607056,0.04590998,111330.0,111320.0,1.19408655]
["bitfinex","BTCUSD",1752116608059,0.04590998,111330.0,111320.0,1.18510393]
["bitfinex","BTCUSD",1752116608265,0.22555607,111330.0,111320.0,1.17612156]
["bitfinex","BTCUSD",1752116608587,0.21657433,111330.0,111320.0,1.15972156]
["bitfinex","BTCUSD",1752116608801,0.20376045,111330.0,111320.0,0.30777038]
["bitfinex","BTCUSD",1752116608986,0.20376045,111330.0,111320.0,0.8070941]
["bitfinex","BTCUSD",1752116609129,0.20376045,111330.0,111320.0,0.81607721]
["bitfinex","BTCUSD",1752116609328,0.20376045,111330.0,111320.0,0.8070941]
["bitfinex","BTCUSD",1752116609656,0.20376045,111330.0,111320.0,0.81607721]
["bitfinex","BTCUSD",1752116609866,0.20376045,111330.0,111320.0,0.82506024]
["bitfinex","BTCUSD",1752116610639,0.20376045,111330.0,111320.0,0.83404319]
["bitfinex","BTCUSD",1752116610839,0.20376045,111330.0,111320.0,0.81607721]
["bitfinex","BTCUSD",1752116611608,0.18579609,111330.0,111320.0,0.80708936]
["bitfinex","BTCUSD",1752116611797,0.20189609,111330.0,111320.0,0.80708936]
["bitfinex","BTCUSD",1752116612430,0.20189609,111330.0,111320.0,0.48742787]
["bitfinex","BTCUSD",1752116612618,0.53705758,111330.0,111320.0,0.30560564]
["bitfinex","BTCUSD",1752116613060,0.53705758,111330.0,111320.0,0.30560642]
["bitfinex","BTCUSD",1752116613426,0.67341758,111330.0,111320.0,0.30560642]
["bitfinex","BTCUSD",1752116615388,0.35375609,111330.0,111320.0,0.30560642]
["bitfinex","BTCUSD",1752116615537,0.67341758,111330.0,111320.0,0.30560642]
["bitfinex","BTCUSD",1752116616944,0.35375609,111330.0,111320.0,0.30560642]
["bitfinex","BTCUSD",1752116617848,0.35375609,111330.0,111320.0,0.62526791]
["bitfinex","BTCUSD",1752116619532,0.35375609,111330.0,111320.0,0.62527533]
["bitfinex","BTCUSD",1752116625690,0.35375609,111330.0,111320.0,0.30561384]
["bitfinex","BTCUSD",1752116625918,0.35375609,111330.0,111320.0,0.62527533]
["bitfinex","BTCUSD",1752116626152,0.35375609,111330.0,111320.0,0.30561384]
["bitfinex","BTCUSD",1752116626469,0.35375609,111330.0,111320.0,0.62527533]
["bitfinex","BTCUSD",1752116628463,0.35375609,111330.0,111320.0,0.30561384]
["bitfinex","BTCUSD",1752116628670,0.35375609,111330.0,111320.0,0.62527533]
["bitfinex","BTCUSD",1752116630421,0.35375609,111330.0,111320.0,0.62528935]
["bitfinex","BTCUSD",1752116630577,0.35375609,111330.0,111320.0,0.30562786]
["bitfinex","BTCUSD",1752116630778,0.35375609,111330.0,111320.0,0.62528935]
["bitfinex","BTCUSD",1752116631368,0.35375609,111330.0,111320.0,0.30562786]
["bitfinex","BTCUSD",1752116631797,0.35375609,111330.0,111320.0,0.53385242]
["bitfinex","BTCUSD",1752116632446,0.35375609,111330.0,111320.0,0.21419093]
["bitfinex","BTCUSD",1752116632595,0.35375609,111330.0,111320.0,0.53385242]
["bitfinex","BTCUSD",1752116634950,0.35375609,111330.0,111320.0,0.21419093]
["bitfinex","BTCUSD",1752116635104,0.35375609,111330.0,111320.0,0.53385242]
["bitfinex","BTCUSD",1752116635105,0.344667,111330.0,111320.0,0.53385242]
["bitfinex","BTCUSD",1752116639184,0.344667,111330.0,111320.0,0.53385931]
["bitfinex","BTCUSD",1752116642619,0.344467,111330.0,111320.0,0.53385931]
["bitfinex","BTCUSD",1752116643767,0.344467,111330.0,111320.0,0.21419782]
["bitfinex","BTCUSD",1752116643964,0.344467,111330.0,111320.0,0.53385931]
["bitfinex","BTCUSD",1752116644171,0.344467,111330.0,111320.0,0.53387439]
["bitfinex","BTCUSD",1752116647350,0.344467,111330.0,111320.0,0.0778529]
["bitfinex","BTCUSD",1752116647570,0.344467,111330.0,111320.0,0.2142129]
["bitfinex","BTCUSD",1752116647988,0.66412849,111330.0,111320.0,0.2142129]
["bitfinex","BTCUSD",1752116648830,0.344467,111330.0,111320.0,0.53387439]
["bitfinex","BTCUSD",1752116649495,0.344467,111330.0,111320.0,0.39751439]
["bitfinex","BTCUSD",1752116649905,0.344467,111330.0,111320.0,0.0778529]
["bitfinex","BTCUSD",1752116650623,0.66412849,111330.0,111320.0,0.0778529]
["bitfinex","BTCUSD",1752116653645,0.66412849,111330.0,111320.0,0.07785117]
["bitfinex","BTCUSD",1752116655002,0.66412849,111330.0,111320.0,0.01785117]
["bitfinex","BTCUSD",1752116657697,0.344467,111330.0,111320.0,0.01785117]
["bitfinex","BTCUSD",1752116657889,0.66412849,111330.0,111320.0,0.01785117]
["bitfinex","BTCUSD",1752116665202,0.66412849,111330.0,111320.0,0.01783743]
["bitfinex","BTCUSD",1752116667527,0.66417849,111330.0,111320.0,0.01783743]
["bitfinex","BTCUSD",1752116671260,0.344517,111330.0,111320.0,0.01783743]
["bitfinex","BTCUSD",1752116671463,0.66417849,111330.0,111320.0,0.01783743]
["bitfinex","BTCUSD",1752116673988,0.66417849,111330.0,111320.0,0.01783705]
["bitfinex","BTCUSD",1752116679729,0.66417849,111330.0,111320.0,0.01784104]
["bitfinex","BTCUSD",1752116682705,0.66417849,111330.0,111320.0,0.01784503]
["bitfinex","BTCUSD",1752116683353,0.69639222,111330.0,111320.0,0.01784503]
["bitfinex","BTCUSD",1752116683925,0.69639178,111330.0,111320.0,0.01784503]
["bitfinex","BTCUSD",1752116684954,0.64867849,111330.0,111320.0,0.01784503]
["bitfinex","BTCUSD",1752116686159,0.64867849,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752116686358,0.68090233,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752116690170,0.64867849,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752116691629,0.307917,111330.0,111320.0,0.35426149]
["bitfinex","BTCUSD",1752116692462,0.307917,111330.0,111320.0,0.37111446]
["bitfinex","BTCUSD",1752116692679,0.307917,111330.0,111320.0,0.05145297]
["bitfinex","BTCUSD",1752116692898,0.307917,111330.0,111320.0,0.37111446]
["bitfinex","BTCUSD",1752116697228,0.171557,111330.0,111320.0,0.37111446]
["bitfinex","BTCUSD",1752116697430,0.307917,111330.0,111320.0,0.37111446]
["bitfinex","BTCUSD",1752116698516,0.307917,111330.0,111320.0,0.37111111]
["bitfinex","BTCUSD",1752116699112,0.311067,111330.0,111320.0,0.05144962]
["bitfinex","BTCUSD",1752116699313,0.311067,111330.0,111320.0,0.37111111]
["bitfinex","BTCUSD",1752116700121,0.311067,111330.0,111320.0,0.05144962]
["bitfinex","BTCUSD",1752116700322,0.313077,111330.0,111320.0,0.01984962]
["bitfinex","BTCUSD",1752116700737,0.313077,111330.0,111320.0,0.03574962]
["bitfinex","BTCUSD",1752116701158,0.313077,111330.0,111320.0,0.05114962]
["bitfinex","BTCUSD",1752116702323,0.313077,111330.0,111320.0,0.35541111]
["bitfinex","BTCUSD",1752116702920,0.313077,111330.0,111320.0,0.37081111]
["bitfinex","BTCUSD",1752116704288,0.313077,111330.0,111320.0,0.35541111]
["bitfinex","BTCUSD",1752116708823,0.311067,111330.0,111320.0,0.35541111]
["bitfinex","BTCUSD",1752116709029,0.311067,111330.0,111320.0,0.37101111]
["bitfinex","BTCUSD",1752116709239,0.313077,111330.0,111320.0,0.37101111]
["bitfinex","BTCUSD",1752116710590,0.313077,111330.0,111320.0,0.35541111]
["bitfinex","BTCUSD",1752116715137,0.313077,111330.0,111320.0,0.35541174]
["bitfinex","BTCUSD",1752116721991,0.313077,111330.0,111320.0,0.33951174]
["bitfinex","BTCUSD",1752116724754,0.313077,111330.0,111320.0,0.01985025]
["bitfinex","BTCUSD",1752116724957,0.313077,111330.0,111320.0,0.33951174]
["bitfinex","BTCUSD",1752116726513,0.313077,111330.0,111320.0,0.01985025]
["bitfinex","BTCUSD",1752116726752,0.313077,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116726969,0.64923849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116727951,0.329577,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116728177,0.64923849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116730265,0.64930849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116731477,0.329647,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116731683,0.64930849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116732493,0.66136849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116732886,0.66460849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116733549,0.344947,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116733766,0.66460849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116735437,0.64930849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116739665,0.326407,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116739869,0.329647,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116740023,0.64930849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116741463,0.313147,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116741688,0.63280849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116741916,0.313147,111330.0,111320.0,0.33751239]
["bitfinex","BTCUSD",1752116743149,0.309907,111330.0,111320.0,0.33751239]
["bitfinex","BTCUSD",1752116743361,0.313147,111330.0,111320.0,0.33751239]
["bitfinex","BTCUSD",1752116745144,0.63280849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116746756,0.64890849,111330.0,111320.0,0.0178509]
["bitfinex","BTCUSD",1752116747054,0.64890849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116753040,0.329247,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116753260,0.64890849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116755342,0.329247,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116755601,0.64890849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116757624,0.64885849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116759055,0.329197,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116759207,0.63275849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116760804,0.313097,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116761015,0.63275849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116763111,0.313097,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116763284,0.63275849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116764777,0.49639849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116764983,0.63271849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116773782,0.64891849,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116777838,0.32888633,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116778044,0.64854782,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116780280,0.32888633,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116780495,0.64854782,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116781321,0.63234782,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116791064,0.31268633,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116791335,0.63234782,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116798180,0.31268633,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116798362,0.63234782,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116799395,0.31268633,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116799600,0.63234782,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116802254,0.64734782,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116802434,0.64415782,111330.0,111320.0,0.01785385]
["bitfinex","BTCUSD",1752116802645,0.64727782,111330.0,111320.0,0.01785324]
["bitfinex","BTCUSD",1752116807272,0.66268782,111330.0,111320.0,0.01785324]
["bitfinex","BTCUSD",1752116807425,0.37525405,111330.0,111320.0,0.01785324]
["bitfinex","BTCUSD",1752116807631,0.69491554,111330.0,111320.0,0.01785324]
["bitfinex","BTCUSD",1752116808212,0.66268782,111330.0,111320.0,0.01785324]
["bitfinex","BTCUSD",1752116810608,0.65756782,111330.0,111320.0,0.01785324]
["bitfinex","BTCUSD",1752116810814,0.66268782,111330.0,111320.0,0.01785324]
["bitfinex","BTCUSD",1752116813993,0.66268782,111330.0,111320.0,0.01785132]
["bitfinex","BTCUSD",1752116816868,0.66268782,111330.0,111320.0,0.01785115]
["bitfinex","BTCUSD",1752116819063,0.66268782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116819908,0.64728782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116820537,0.64828782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116821198,0.64928782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116821748,0.64828782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116821947,0.64928782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116822477,0.64916782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116822925,0.64918782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116823484,0.32952633,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116823704,0.64918782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116826388,0.64416782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116826596,0.64918782,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116827215,0.68141655,111330.0,111320.0,0.00285115]
["bitfinex","BTCUSD",1752116827766,0.19164518,111320.0,111310.0,0.35251149]
["bitfinex","BTCUSD",1752116828116,0.32788518,111320.0,111310.0,0.35251149]
["bitfinex","BTCUSD",1752116828327,0.32990518,111320.0,111310.0,0.35251149]
["bitfinex","BTCUSD",1752116829101,0.32990518,111320.0,111310.0,0.03285]
["bitfinex","BTCUSD",1752116829310,0.32990518,111320.0,111310.0,0.35251149]
["bitfinex","BTCUSD",1752116830125,0.32990518,111320.0,111310.0,0.35351149]
["bitfinex","BTCUSD",1752116830958,0.32990518,111320.0,111310.0,0.03385]
["bitfinex","BTCUSD",1752116831223,0.32990518,111320.0,111310.0,0.37036501]
["bitfinex","BTCUSD",1752116837457,0.32990518,111320.0,111310.0,0.05070352]
["bitfinex","BTCUSD",1752116837664,0.32990518,111320.0,111310.0,0.37036501]
["bitfinex","BTCUSD",1752116840362,0.32990518,111320.0,111310.0,0.05070352]
["bitfinex","BTCUSD",1752116840670,0.32990518,111320.0,111310.0,0.37036501]
["bitfinex","BTCUSD",1752116843095,0.32990518,111320.0,111310.0,0.37036621]
["bitfinex","BTCUSD",1752116843506,0.32990518,111320.0,111310.0,0.35486621]
["bitfinex","BTCUSD",1752116846833,0.32990518,111320.0,111310.0,0.03520472]
["bitfinex","BTCUSD",1752116847038,0.32990518,111320.0,111310.0,0.35486621]
["bitfinex","BTCUSD",1752116851466,0.32990518,111320.0,111310.0,0.35486608]
["bitfinex","BTCUSD",1752116851870,0.32990518,111320.0,111310.0,0.33751608]
["bitfinex","BTCUSD",1752116852106,0.32990518,111320.0,111310.0,0.01785459]
["bitfinex","BTCUSD",1752116852432,0.32990518,111320.0,111310.0,0.33751608]
["bitfinex","BTCUSD",1752116854375,0.32990518,111320.0,111310.0,0.33751612]
["bitfinex","BTCUSD",1752116856800,0.32990518,111320.0,111310.0,0.01785463]
["bitfinex","BTCUSD",1752116857059,0.32990518,111320.0,111310.0,0.33751612]
["bitfinex","BTCUSD",1752116858510,0.32990518,111320.0,111310.0,0.01785463]
["bitfinex","BTCUSD",1752116858685,0.32990518,111320.0,111310.0,0.33751612]
["bitfinex","BTCUSD",1752116860060,0.32990518,111320.0,111310.0,0.3375162]
["bitfinex","BTCUSD",1752116860264,0.32990518,111320.0,111310.0,0.32066149]
["bitfinex","BTCUSD",1752116860448,0.32990518,111320.0,111310.0,0.33751621]
["bitfinex","BTCUSD",1752116862688,0.32977518,111320.0,111310.0,0.33962621]
["bitfinex","BTCUSD",1752116863229,0.32977518,111320.0,111310.0,0.33751621]
["bitfinex","BTCUSD",1752116864769,0.32977518,111320.0,111310.0,0.01785472]
["bitfinex","BTCUSD",1752116864971,0.32977518,111320.0,111310.0,0.33751621]
["bitfinex","BTCUSD",1752116865769,1.06917046,111320.0,111310.0,0.01785472]
["bitfinex","BTCUSD",1752116865984,0.96357131,111320.0,111310.0,0.01785472]
["bitfinex","BTCUSD",1752116866376,0.67613239,111320.0,111310.0,0.01785472]
["bitfinex","BTCUSD",1752116866610,0.81229239,111320.0,111310.0,0.01785472]
["bitfinex","BTCUSD",1752116867416,0.78006982,111320.0,111310.0,0.01785472]
["bitfinex","BTCUSD",1752116867620,0.81228521,111320.0,111310.0,0.01785472]
["bitfinex","BTCUSD",1752116869839,0.81228521,111320.0,111310.0,0.11785472]
["bitfinex","BTCUSD",1752116871607,0.72721291,111320.0,111310.0,0.11785472]
["bitfinex","BTCUSD",1752116872163,0.72721291,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116876048,0.69499752,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116876412,0.37533603,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116876594,0.69499752,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116878872,0.78161591,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116880220,0.69499752,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116880718,0.67889752,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116881533,0.69509752,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116881967,0.67889752,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116882523,0.67596752,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116882759,0.67889752,111320.0,111310.0,0.11784052]
["bitfinex","BTCUSD",1752116882950,0.67889752,111320.0,111310.0,0.11782693]
["bitfinex","BTCUSD",1752116883873,0.76552591,111320.0,111310.0,0.11782693]
["bitfinex","BTCUSD",1752116888411,0.79771715,111320.0,111310.0,0.11782693]
["bitfinex","BTCUSD",1752116889250,0.81341715,111320.0,111310.0,0.11782693]
["bitfinex","BTCUSD",1752116892561,0.81350715,111320.0,111310.0,0.11782693]
["bitfinex","BTCUSD",1752116895590,0.79780715,111320.0,111310.0,0.11782693]
["bitfinex","BTCUSD",1752116895973,0.79575715,111320.0,111310.0,0.11782693]
["bitfinex","BTCUSD",1752116896195,0.79780715,111320.0,111310.0,0.11782693]
["bitfinex","BTCUSD",1752116898013,0.36193642,111320.0,111310.0,0.45506842]
["bitfinex","BTCUSD",1752116898222,0.22376642,111320.0,111310.0,0.47106842]
["bitfinex","BTCUSD",1752116898421,0.35695642,111320.0,111310.0,0.47106842]
["bitfinex","BTCUSD",1752116898807,0.35988642,111320.0,111310.0,0.47106842]
["bitfinex","BTCUSD",1752116899114,0.36193642,111320.0,111310.0,0.47106842]
["bitfinex","BTCUSD",1752116900898,0.22581642,111320.0,111310.0,0.47106842]
["bitfinex","BTCUSD",1752116901098,0.36193642,111320.0,111310.0,0.47106842]
["bitfinex","BTCUSD",1752116902272,0.36193642,111320.0,111310.0,0.15140693]
["bitfinex","BTCUSD",1752116902399,0.36193642,111320.0,111310.0,0.47106842]
["bitfinex","BTCUSD",1752116903653,0.36193642,111320.0,111310.0,0.15140693]
["bitfinex","BTCUSD",1752116903853,0.36193642,111320.0,111310.0,0.47106842]
["bitfinex","BTCUSD",1752116904266,0.35695642,111320.0,111310.0,0.47368842]
["bitfinex","BTCUSD",1752116904491,0.32476518,111320.0,111310.0,0.15402693]
["bitfinex","BTCUSD",1752116904703,0.32476518,111320.0,111310.0,0.79334991]
["bitfinex","BTCUSD",1752116904916,0.32476518,111320.0,111310.0,0.56512535]
["bitfinex","BTCUSD",1752116905354,0.18864518,111320.0,111310.0,0.56512535]
["bitfinex","BTCUSD",1752116906614,0.18864518,111320.0,111310.0,0.56514063]
["bitfinex","BTCUSD",1752116907021,0.18864518,111320.0,111310.0,0.24547914]
["bitfinex","BTCUSD",1752116907237,0.18864518,111320.0,111310.0,0.56514063]
["bitfinex","BTCUSD",1752116909486,0.18864518,111320.0,111310.0,0.56513509]
["bitfinex","BTCUSD",1752116912760,0.18864518,111320.0,111310.0,0.56513109]
["bitfinex","BTCUSD",1752116915239,0.18864518,111320.0,111310.0,0.2454696]
["bitfinex","BTCUSD",1752116915414,0.18864518,111320.0,111310.0,0.56513109]
["bitfinex","BTCUSD",1752116916848,0.18864518,111320.0,111310.0,0.56251109]
["bitfinex","BTCUSD",1752116918697,0.18864518,111320.0,111310.0,0.56250767]
["bitfinex","BTCUSD",1752116920978,0.18864518,111320.0,111310.0,0.55866886]
["bitfinex","BTCUSD",1752116921614,0.18864518,111320.0,111310.0,0.54183961]
["bitfinex","BTCUSD",1752116921829,0.18864518,111320.0,111310.0,0.23900801]
["bitfinex","BTCUSD",1752116922046,0.18864518,111320.0,111310.0,0.5586695]
["bitfinex","BTCUSD",1752116922282,0.18864518,111320.0,111310.0,0.23900801]
["bitfinex","BTCUSD",1752116922515,0.18864518,111320.0,111310.0,0.5586695]
["bitfinex","BTCUSD",1752116924712,0.18864518,111320.0,111310.0,0.5587595]
["bitfinex","BTCUSD",1752116924922,0.18864518,111320.0,111310.0,0.23909801]
["bitfinex","BTCUSD",1752116925133,0.18864518,111320.0,111310.0,0.5587595]
["bitfinex","BTCUSD",1752116925690,0.18864518,111320.0,111310.0,0.23909801]
["bitfinex","BTCUSD",1752116925892,0.18864518,111320.0,111310.0,0.5587595]
["bitfinex","BTCUSD",1752116927997,0.18864518,111320.0,111310.0,0.5565895]
["bitfinex","BTCUSD",1752116928176,0.18864518,111320.0,111310.0,0.5587595]
["bitfinex","BTCUSD",1752116930454,0.18864518,111320.0,111310.0,0.55876977]
["bitfinex","BTCUSD",1752116930635,0.18864518,111320.0,111310.0,0.23910828]
["bitfinex","BTCUSD",1752116931043,0.18864518,111320.0,111310.0,0.55876977]
["bitfinex","BTCUSD",1752116933390,0.18864518,111320.0,111310.0,0.5587758]
["bitfinex","BTCUSD",1752116934262,0.18864518,111320.0,111310.0,0.23911431]
["bitfinex","BTCUSD",1752116934465,0.18864518,111320.0,111310.0,0.5587758]
["bitfinex","BTCUSD",1752116936456,0.18864518,111320.0,111310.0,0.55878098]
["bitfinex","BTCUSD",1752116936884,0.32476518,111320.0,111310.0,0.55878098]
["bitfinex","BTCUSD",1752116937732,0.32476518,111320.0,111310.0,0.23911949]
["bitfinex","BTCUSD",1752116937948,0.32476518,111320.0,111310.0,0.55878098]
["bitfinex","BTCUSD",1752116940713,0.18864518,111320.0,111310.0,0.55878098]
["bitfinex","BTCUSD",1752116941368,0.18864518,111320.0,111310.0,0.55878383]
["bitfinex","BTCUSD",1752116946057,0.18864518,111320.0,111310.0,0.23912234]
["bitfinex","BTCUSD",1752116946321,0.0051,111330.0,111320.0,0.18162223]
["bitfinex","BTCUSD",1752116946554,0.17964609,111330.0,111320.0,0.45891915]
["bitfinex","BTCUSD",1752116946756,0.17964609,111330.0,111320.0,0.27701115]
["bitfinex","BTCUSD",1752116946965,0.17964609,111330.0,111320.0,0.59667264]
["bitfinex","BTCUSD",1752116947621,0.18064609,111330.0,111320.0,0.65667264]
["bitfinex","BTCUSD",1752116948249,0.17964609,111330.0,111320.0,0.65667264]
["bitfinex","BTCUSD",1752116948453,0.17964609,111330.0,111320.0,0.62707264]
["bitfinex","BTCUSD",1752116948659,0.18259609,111330.0,111320.0,0.30741115]
["bitfinex","BTCUSD",1752116948865,0.18259609,111330.0,111320.0,0.62707264]
["bitfinex","BTCUSD",1752116949577,0.18359609,111330.0,111320.0,0.62707264]
["bitfinex","BTCUSD",1752116950052,0.18259609,111330.0,111320.0,0.62707264]
["bitfinex","BTCUSD",1752116950620,0.18259609,111330.0,111320.0,0.32341115]
["bitfinex","BTCUSD",1752116951187,0.18259609,111330.0,111320.0,0.64307264]
["bitfinex","BTCUSD",1752116951602,0.18259609,111330.0,111320.0,0.32341115]
["bitfinex","BTCUSD",1752116951603,0.17964609,111330.0,111320.0,0.32341115]
["bitfinex","BTCUSD",1752116951805,0.17964609,111330.0,111320.0,0.64307264]
["bitfinex","BTCUSD",1752116955290,0.50421758,111330.0,111320.0,0.32161115]
["bitfinex","BTCUSD",1752116955494,0.19965609,111330.0,111320.0,0.62527264]
["bitfinex","BTCUSD",1752116955707,0.18455609,111330.0,111320.0,0.62524761]
["bitfinex","BTCUSD",1752116955915,0.18455609,111330.0,111320.0,0.30754612]
["bitfinex","BTCUSD",1752116956526,0.18455609,111330.0,111320.0,0.62720761]
["bitfinex","BTCUSD",1752116958158,0.18455609,111330.0,111320.0,0.30754612]
["bitfinex","BTCUSD",1752116958305,0.21645609,111330.0,111320.0,0.21414919]
["bitfinex","BTCUSD",1752116958503,0.20115609,111330.0,111320.0,0.21414919]
["bitfinex","BTCUSD",1752116958746,0.18455609,111330.0,111320.0,0.21414919]
["bitfinex","BTCUSD",1752116959204,0.53611758,111330.0,111320.0,0.07782919]
["bitfinex","BTCUSD",1752116959415,0.53611758,111330.0,111320.0,0.01782919]
["bitfinex","BTCUSD",1752116960682,0.21645609,111330.0,111320.0,0.01782919]
["bitfinex","BTCUSD",1752116961095,0.53611758,111330.0,111320.0,0.01782919]
["bitfinex","BTCUSD",1752116966707,0.5612968,111330.0,111320.0,0.01782919]
["bitfinex","BTCUSD",1752116967053,0.53611758,111330.0,111320.0,0.01782919]
["bitfinex","BTCUSD",1752116968771,0.21645609,111330.0,111320.0,0.01782919]
["bitfinex","BTCUSD",1752116968999,0.22559518,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116969212,1.00127816,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116969624,0.68161667,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116970817,0.68461667,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116971036,0.68761667,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116972692,0.68447667,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116972929,0.68761667,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116975991,0.36795518,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116976201,0.68761667,111320.0,111310.0,0.09716119]
["bitfinex","BTCUSD",1752116981059,0.68761667,111320.0,111310.0,0.11398035]
["bitfinex","BTCUSD",1752116985213,0.68761667,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116986642,0.75343862,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116987572,0.68761667,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116992453,0.36481518,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116992659,0.68761667,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116994470,0.36795518,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116994668,0.68761667,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116995156,0.36795518,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116995287,0.68761667,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116997412,0.68749667,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116998973,0.36783518,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116999179,0.68749667,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116999466,0.36783518,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752116999679,0.68749667,111320.0,111310.0,0.11398518]
["bitfinex","BTCUSD",1752117000220,0.59931843,111320.0,111310.0,0.01682399]
["bitfinex","BTCUSD",1752117000750,0.59935843,111320.0,111310.0,0.01682399]
["bitfinex","BTCUSD",1752117003409,0.93356077,111320.0,111310.0,0.01682399]
["bitfinex","BTCUSD",1752117003617,1.0249977,111320.0,111310.0,0.01682399]
["bitfinex","BTCUSD",1752117003819,1.0296861,111320.0,111310.0,0.01682399]
["bitfinex","BTCUSD",1752117004246,1.3696861,111320.0,111310.0,0.01682399]
["bitfinex","BTCUSD",1752117004450,1.40188492,111320.0,111310.0,0.01682399]
["bitfinex","BTCUSD",1752117004620,1.49332185,111320.0,111310.0,0.01682399]
["bitfinex","BTCUSD",1752117007869,0.22543212,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117008114,0.68145361,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117008314,1.44709288,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117009137,1.4792672,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117009348,1.57070413,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117009694,1.57170413,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117009912,1.16060571,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117010520,1.4802672,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117010815,1.16060571,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117012578,1.16260571,111310.0,111300.0,0.0168883]
["bitfinex","BTCUSD",1752117013827,1.16260571,111310.0,111300.0,0.01687535]
["bitfinex","BTCUSD",1752117015487,1.14745147,111310.0,111300.0,0.01687535]
["bitfinex","BTCUSD",1752117016866,1.14745147,111310.0,111300.0,0.01687203]
["bitfinex","BTCUSD",1752117019817,1.11459139,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117023420,1.11459139,111310.0,111300.0,0.01686795]
["bitfinex","BTCUSD",1752117026911,1.12999139,111310.0,111300.0,0.01686795]
["bitfinex","BTCUSD",1752117027496,1.1621311,111310.0,111300.0,0.01686795]
["bitfinex","BTCUSD",1752117027908,1.25356803,111310.0,111300.0,0.01686795]
["bitfinex","BTCUSD",1752117029473,0.93390654,111310.0,111300.0,0.01686795]
["bitfinex","BTCUSD",1752117029648,1.25356803,111310.0,111300.0,0.01686795]
["bitfinex","BTCUSD",1752117032202,1.25356803,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117034930,1.23816803,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117035135,1.1467311,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117037742,1.1625011,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117037947,1.48216259,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117038426,1.1625011,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117038631,1.1466011,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117038775,1.23803803,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117039346,1.25393803,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117040104,1.1466011,111310.0,111300.0,0.01688017]
["bitfinex","BTCUSD",1752117040964,1.1466011,111310.0,111300.0,0.01690125]
["bitfinex","BTCUSD",1752117046059,0.95793898,111310.0,111300.0,0.01690125]
["bitfinex","BTCUSD",1752117046263,0.97363898,111310.0,111300.0,0.01690125]
["bitfinex","BTCUSD",1752117046805,0.97363898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117047057,1.0082782,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117047686,1.32793969,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117048631,0.97363898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117050006,0.95793898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117050809,0.95693898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117051071,0.95993898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117051274,0.97573898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117051474,0.97273898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117051726,0.97573898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117052271,0.95993898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117052717,0.95793898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117053113,0.95993898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117053565,0.95793898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117054027,0.95993898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117055199,0.64042749,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117055421,0.94428898,111310.0,111300.0,0.01690494]
["bitfinex","BTCUSD",1752117055640,0.94428898,111310.0,111300.0,0.01690228]
["bitfinex","BTCUSD",1752117057009,0.62450749,111310.0,111300.0,0.01690228]
["bitfinex","BTCUSD",1752117057213,0.94416898,111310.0,111300.0,0.03250228]
["bitfinex","BTCUSD",1752117057435,0.62450749,111310.0,111300.0,0.03250228]
["bitfinex","BTCUSD",1752117057647,0.94416898,111310.0,111300.0,0.03250228]
["bitfinex","BTCUSD",1752117057865,0.94416898,111310.0,111300.0,0.01690228]
["bitfinex","BTCUSD",1752117058473,1.03560591,111310.0,111300.0,0.01690206]
["bitfinex","BTCUSD",1752117058674,1.03565591,111310.0,111300.0,0.01690206]
["bitfinex","BTCUSD",1752117059526,0.94421898,111310.0,111300.0,0.01690206]
["bitfinex","BTCUSD",1752117062346,0.94421898,111310.0,111300.0,0.05106206]
["bitfinex","BTCUSD",1752117062347,0.39168056,111310.0,111300.0,0.05106206]
["bitfinex","BTCUSD",1752117062548,0.52788056,111310.0,111300.0,0.05106206]
["bitfinex","BTCUSD",1752117062735,0.84754205,111310.0,111300.0,0.05106206]
["bitfinex","BTCUSD",1752117063788,0.85068205,111310.0,111300.0,0.05106206]
["bitfinex","BTCUSD",1752117066875,0.85278205,111310.0,111300.0,0.05106206]
["bitfinex","BTCUSD",1752117069459,0.85278205,111310.0,111300.0,0.05106255]
["bitfinex","BTCUSD",1752117071583,0.85278205,111310.0,111300.0,0.04910059]
["bitfinex","BTCUSD",1752117071979,0.85278205,111310.0,111300.0,0.05106059]
["bitfinex","BTCUSD",1752117074261,0.53312056,111310.0,111300.0,0.05106059]
["bitfinex","BTCUSD",1752117074566,0.85278205,111310.0,111300.0,0.05106059]
["bitfinex","BTCUSD",1752117074762,0.85278205,111310.0,111300.0,0.05105913]
["bitfinex","BTCUSD",1752117076221,0.94218826,111310.0,111300.0,0.03289913]
["bitfinex","BTCUSD",1752117077776,0.8382412,111310.0,111300.0,0.03289913]
["bitfinex","BTCUSD",1752117079291,0.83802644,111310.0,111300.0,0.03289913]
["bitfinex","BTCUSD",1752117079782,0.83802644,111310.0,111300.0,0.01689913]
["bitfinex","BTCUSD",1752117080524,0.83802644,111310.0,111300.0,0.01689798]
["bitfinex","BTCUSD",1752117082635,0.83278644,111310.0,111300.0,0.01885798]
["bitfinex","BTCUSD",1752117082810,0.83802644,111310.0,111300.0,0.01689798]
["bitfinex","BTCUSD",1752117083566,0.85442644,111310.0,111300.0,0.01689798]
["bitfinex","BTCUSD",1752117084006,0.83802644,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117084387,0.92312883,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117084784,0.83802644,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117084990,1.01770481,111310.0,111300.0,0.01689835]
["bitfinex","BTCUSD",1752117085188,1.01770481,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117086179,1.01770481,111310.0,111300.0,0.01689934]
["bitfinex","BTCUSD",1752117087078,1.01770481,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117087367,1.01770481,111310.0,111300.0,0.0168996]
["bitfinex","BTCUSD",1752117089778,1.01770481,111310.0,111300.0,0.01690022]
["bitfinex","BTCUSD",1752117092607,1.03270481,111310.0,111300.0,0.01690022]
["bitfinex","BTCUSD",1752117093205,1.01770481,111310.0,111300.0,0.01690022]
["bitfinex","BTCUSD",1752117095454,1.01770481,111310.0,111300.0,0.01690014]
["bitfinex","BTCUSD",1752117098587,1.01770481,111310.0,111300.0,0.01689966]
["bitfinex","BTCUSD",1752117100855,1.03300481,111310.0,111300.0,0.01689966]
["bitfinex","BTCUSD",1752117101255,1.03300481,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117101518,1.03300481,111310.0,111300.0,0.01689954]
["bitfinex","BTCUSD",1752117104264,1.03300481,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117104489,1.03300481,111310.0,111300.0,0.01689974]
["bitfinex","BTCUSD",1752117105518,1.01770481,111310.0,111300.0,0.01689974]
["bitfinex","BTCUSD",1752117112449,1.01456481,111310.0,111300.0,0.01689974]
["bitfinex","BTCUSD",1752117112756,1.01778481,111310.0,111300.0,0.01689974]
["bitfinex","BTCUSD",1752117123864,1.01778481,111310.0,111300.0,0.01690632]
["bitfinex","BTCUSD",1752117132405,0.69812332,111310.0,111300.0,0.01690632]
["bitfinex","BTCUSD",1752117132590,1.01767481,111310.0,111300.0,0.01690632]
["bitfinex","BTCUSD",1752117143218,1.05699013,111310.0,111300.0,0.01690632]
["bitfinex","BTCUSD",1752117144091,1.01767481,111310.0,111300.0,0.01690632]
["bitfinex","BTCUSD",1752117147137,1.01767481,111310.0,111300.0,0.01690281]
["bitfinex","BTCUSD",1752117152539,1.01758481,111310.0,111300.0,0.01690281]
["bitfinex","BTCUSD",1752117153037,1.01758481,111310.0,111300.0,4.683e-05]
["bitfinex","BTCUSD",1752117153343,1.01758481,111310.0,111300.0,0.01690223]
["bitfinex","BTCUSD",1752117154527,1.01759972,111310.0,111300.0,0.01690223]
["bitfinex","BTCUSD",1752117156784,1.02861475,111310.0,111300.0,0.01690223]
["bitfinex","BTCUSD",1752117156992,1.02861475,111310.0,111300.0,0.01690233]
["bitfinex","BTCUSD",1752117157503,1.15089253,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1752117157713,1.16619253,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1752117160620,1.15089253,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1752117164041,0.83123104,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1752117164257,0.82021601,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1752117164460,1.1398775,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1752117165025,0.19374907,111300.0,111290.0,0.03272]
["bitfinex","BTCUSD",1752117165201,0.64949056,111300.0,111290.0,0.03276688]
["bitfinex","BTCUSD",1752117165413,0.32982907,111300.0,111290.0,0.03276688]
["bitfinex","BTCUSD",1752117165642,0.64949056,111300.0,111290.0,0.03276688]
["bitfinex","BTCUSD",1752117166272,0.65049056,111300.0,111290.0,0.03276688]
["bitfinex","BTCUSD",1752117167319,0.68265458,111300.0,111290.0,0.03276688]
["bitfinex","BTCUSD",1752117168499,0.68365458,111300.0,111290.0,0.03276688]
["bitfinex","BTCUSD",1752117169711,0.68365458,111300.0,111290.0,0.04962693]
["bitfinex","BTCUSD",1752117171831,0.68365458,111300.0,111290.0,0.03240693]
["bitfinex","BTCUSD",1752117172569,0.68365458,111300.0,111290.0,0.03442693]
["bitfinex","BTCUSD",1752117172993,0.68365458,111300.0,111290.0,0.03240693]
["bitfinex","BTCUSD",1752117173571,0.68365458,111300.0,111290.0,0.0324069]
["bitfinex","BTCUSD",1752117178891,0.36399309,111300.0,111290.0,0.0324069]
["bitfinex","BTCUSD",1752117179113,0.68365458,111300.0,111290.0,0.0324069]
["bitfinex","BTCUSD",1752117179376,0.36399309,111300.0,111290.0,0.0324069]
["bitfinex","BTCUSD",1752117179577,0.36399309,111300.0,111290.0,0.03240578]
["bitfinex","BTCUSD",1752117179840,0.68365458,111300.0,111290.0,0.03240578]
["bitfinex","BTCUSD",1752117183319,0.65149056,111300.0,111290.0,0.03240578]
["bitfinex","BTCUSD",1752117184009,0.68365983,111300.0,111290.0,0.03240578]
["bitfinex","BTCUSD",1752117185200,0.65149056,111300.0,111290.0,0.03240578]
["bitfinex","BTCUSD",1752117187322,0.65149056,111300.0,111290.0,0.03240565]
["bitfinex","BTCUSD",1752117188809,0.65149056,111300.0,111290.0,0.01690565]
["bitfinex","BTCUSD",1752117190291,0.65149056,111300.0,111290.0,0.0169056]
["bitfinex","BTCUSD",1752117195995,0.65149056,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752117197969,0.65117607,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752117198642,0.68334506,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752117202935,0.37938357,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752117203186,0.71547506,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752117203407,1.03513655,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752117203637,0.71547506,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752117205991,0.69907506,111300.0,111290.0,0.0169055]
["bitfinex","BTCUSD",1752117207832,0.69907506,111300.0,111290.0,0.01690289]
["bitfinex","BTCUSD",1752117212571,0.69910506,111300.0,111290.0,0.01690289]
["bitfinex","BTCUSD",1752117214880,0.69910506,111300.0,111290.0,0.01690182]
["bitfinex","BTCUSD",1752117216583,0.69910506,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117217791,0.69910218,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117219468,1.04830452,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117220131,0.72864303,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117222189,0.71364303,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117223240,0.69794303,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117223612,0.71434303,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117223849,0.72984303,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117227107,0.37828154,111300.0,111290.0,0.01690137]
["bitfinex","BTCUSD",1752117231023,0.37828154,111300.0,111290.0,4.688e-05]
["bitfinex","BTCUSD",1752117231339,0.37828154,111300.0,111290.0,0.01690273]
["bitfinex","BTCUSD",1752117231750,0.69794303,111300.0,111290.0,0.01690273]
["bitfinex","BTCUSD",1752117233916,0.66577692,111300.0,111290.0,0.01690273]
["bitfinex","BTCUSD",1752117235310,0.75721385,111300.0,111290.0,0.01690273]
["bitfinex","BTCUSD",1752117236330,0.66577692,111300.0,111290.0,0.01690273]
["bitfinex","BTCUSD",1752117238331,0.68227692,111300.0,111290.0,0.01690273]
["bitfinex","BTCUSD",1752117238694,0.66577692,111300.0,111290.0,0.01690273]
["bitfinex","BTCUSD",1752117239706,0.69800612,111300.0,111290.0,0.01690273]
["bitfinex","BTCUSD",1752117240030,0.69800612,111300.0,111290.0,0.01690415]
["bitfinex","BTCUSD",1752117240863,0.75721385,111300.0,111290.0,0.01690415]
["bitfinex","BTCUSD",1752117241064,0.78945591,111300.0,111290.0,0.01690415]
["bitfinex","BTCUSD",1752117241862,0.18869603,111290.0,111280.0,0.00205]
["bitfinex","BTCUSD",1752117242216,0.32473603,111290.0,111280.0,0.32218]
["bitfinex","BTCUSD",1752117242716,0.32777603,111290.0,111280.0,0.32218]
["bitfinex","BTCUSD",1752117243704,0.32777603,111290.0,111280.0,0.32318]
["bitfinex","BTCUSD",1752117245112,0.35525375,111290.0,111280.0,0.32318]
["bitfinex","BTCUSD",1752117247933,0.32777603,111290.0,111280.0,0.32318]
["bitfinex","BTCUSD",1752117250634,0.32986603,111290.0,111280.0,0.00351851]
["bitfinex","BTCUSD",1752117251841,0.32986603,111290.0,111280.0,0.32318]
["bitfinex","BTCUSD",1752117253246,0.32986603,111290.0,111280.0,0.00351851]
["bitfinex","BTCUSD",1752117253444,0.32986603,111290.0,111280.0,0.32318]
["bitfinex","BTCUSD",1752117254901,0.32986603,111290.0,111280.0,0.32113]
["bitfinex","BTCUSD",1752117255256,0.19773446,111260.0,111250.0,0.0053773]
["bitfinex","BTCUSD",1752117255500,0.36976446,111260.0,111250.0,0.00542391]
["bitfinex","BTCUSD",1752117255700,0.33898446,111260.0,111250.0,0.00747391]
["bitfinex","BTCUSD",1752117255912,0.33898446,111260.0,111250.0,0.3271354]
["bitfinex","BTCUSD",1752117256113,0.19982446,111260.0,111250.0,0.00747391]
["bitfinex","BTCUSD",1752117256319,0.33485446,111260.0,111250.0,0.3651554]
["bitfinex","BTCUSD",1752117256968,0.19873446,111260.0,111250.0,0.9520291]
["bitfinex","BTCUSD",1752117257177,0.19973397,111260.0,111250.0,1.10612654]
["bitfinex","BTCUSD",1752117257390,0.21770963,111260.0,111250.0,1.13309177]
["bitfinex","BTCUSD",1752117257586,0.20872233,111260.0,111250.0,1.11511514]
["bitfinex","BTCUSD",1752117257791,0.19074707,111260.0,111250.0,1.0881491]
["bitfinex","BTCUSD",1752117258605,0.19074707,111260.0,111250.0,1.10612654]
["bitfinex","BTCUSD",1752117258810,0.19074707,111260.0,111250.0,1.11511514]
["bitfinex","BTCUSD",1752117259042,0.19074707,111260.0,111250.0,1.12410366]
["bitfinex","BTCUSD",1752117259266,0.19074707,111260.0,111250.0,1.11511514]
["bitfinex","BTCUSD",1752117259472,0.19074707,111260.0,111250.0,1.12410366]
["bitfinex","BTCUSD",1752117260038,0.18175912,111260.0,111250.0,1.11511514]
["bitfinex","BTCUSD",1752117260728,0.18175912,111260.0,111250.0,1.10612654]
["bitfinex","BTCUSD",1752117261131,0.18175912,111260.0,111250.0,1.09713786]
["bitfinex","BTCUSD",1752117262709,0.18175912,111260.0,111250.0,1.10612654]
["bitfinex","BTCUSD",1752117263154,0.20872225,111260.0,111250.0,1.1241035]
["bitfinex","BTCUSD",1752117264318,0.19973478,111260.0,111250.0,1.11511514]
["bitfinex","BTCUSD",1752117264519,0.19973478,111260.0,111250.0,1.12410366]
["bitfinex","BTCUSD",1752117265280,0.19973478,111260.0,111250.0,1.13309202]
["bitfinex","BTCUSD",1752117268269,0.19873478,111260.0,111250.0,1.13309202]
["bitfinex","BTCUSD",1752117269261,0.00998722,111260.0,111250.0,1.13309145]
["bitfinex","BTCUSD",1752117269460,0.02796224,111260.0,111250.0,1.13309145]
["bitfinex","BTCUSD",1752117269670,0.01897461,111260.0,111250.0,1.13309145]
["bitfinex","BTCUSD",1752117269852,0.02696216,111260.0,111250.0,1.13309145]
["bitfinex","BTCUSD",1752117270472,0.03594995,111260.0,111250.0,1.13309145]
["bitfinex","BTCUSD",1752117270736,0.03594995,111260.0,111250.0,1.13509145]
["bitfinex","BTCUSD",1752117271601,0.03594995,111260.0,111250.0,1.13709145]
["bitfinex","BTCUSD",1752117275557,0.22469702,111260.0,111250.0,1.12810326]
["bitfinex","BTCUSD",1752117275728,0.04493782,111260.0,111250.0,1.13709145]
["bitfinex","BTCUSD",1752117277500,0.04493782,111260.0,111250.0,1.13039434]
["bitfinex","BTCUSD",1752117278722,0.04493855,111260.0,111250.0,1.12140615]
["bitfinex","BTCUSD",1752117278896,0.04493855,111260.0,111250.0,1.13039442]
["bitfinex","BTCUSD",1752117279352,0.0359506,111260.0,111250.0,1.13039442]
["bitfinex","BTCUSD",1752117279568,0.0359506,111260.0,111250.0,1.12140615]
["bitfinex","BTCUSD",1752117279773,0.0359506,111260.0,111250.0,1.13039442]
["bitfinex","BTCUSD",1752117280127,0.21570972,111260.0,111250.0,1.12140623]
["bitfinex","BTCUSD",1752117280777,0.21570972,111260.0,111250.0,1.11241779]
["bitfinex","BTCUSD",1752117281965,0.21570972,111260.0,111250.0,1.10979779]
["bitfinex","BTCUSD",1752117282140,0.20672233,111260.0,111250.0,1.10979779]
["bitfinex","BTCUSD",1752117282432,0.19773478,111260.0,111250.0,1.06042067]
["bitfinex","BTCUSD",1752117282596,0.18874699,111260.0,111250.0,1.06042075]
["bitfinex","BTCUSD",1752117283859,0.39949545,111260.0,111250.0,0.09543693]
["bitfinex","BTCUSD",1752117284059,0.67147061,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1752117284491,0.35180912,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1752117285563,0.35180912,111260.0,111250.0,0.32366149]
["bitfinex","BTCUSD",1752117286158,0.35180912,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1752117286359,0.35180912,111260.0,111250.0,0.32366149]
["bitfinex","BTCUSD",1752117286921,0.35180912,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1752117304990,0.43698278,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1752117305838,0.35180912,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1752117307569,0.35177912,111260.0,111250.0,0.004]
["bitfinex","BTCUSD",1752117310052,0.35177912,111260.0,111250.0,0.32417494]
["bitfinex","BTCUSD",1752117313536,0.58121768,111280.0,111250.0,0.32417494]
["bitfinex","BTCUSD",1752117313537,0.0402517,111280.0,111270.0,0.19722296]
["bitfinex","BTCUSD",1752117313753,0.22095908,111290.0,111280.0,0.00198]
["bitfinex","BTCUSD",1752117313958,0.19768115,111290.0,111280.0,0.73601339]
["bitfinex","BTCUSD",1752117314200,0.19768115,111290.0,111280.0,0.74926681]
["bitfinex","BTCUSD",1752117314379,0.19768115,111290.0,111280.0,0.94529362]
["bitfinex","BTCUSD",1752117314784,0.19374603,111290.0,111280.0,0.00198]
["bitfinex","BTCUSD",1752117314996,0.18871298,111280.0,111270.0,0.47018296]
["bitfinex","BTCUSD",1752117315199,0.19769907,111280.0,111270.0,0.89759483]
["bitfinex","BTCUSD",1752117315813,0.19769907,111280.0,111270.0,0.91441309]
["bitfinex","BTCUSD",1752117316631,0.19769907,111280.0,111270.0,1.23458803]
["bitfinex","BTCUSD",1752117316837,0.19769907,111280.0,111270.0,0.91418156]
["bitfinex","BTCUSD",1752117317029,0.19969907,111280.0,111270.0,0.91418156]
["bitfinex","BTCUSD",1752117317377,0.20169907,111280.0,111270.0,0.91418156]
["bitfinex","BTCUSD",1752117317589,0.19969907,111280.0,111270.0,0.8973633]
["bitfinex","BTCUSD",1752117317808,0.19969907,111280.0,111270.0,0.91416899]
["bitfinex","BTCUSD",1752117318035,0.20069907,111280.0,111270.0,0.91416899]
["bitfinex","BTCUSD",1752117319315,0.19171298,111280.0,111270.0,0.73442603]
["bitfinex","BTCUSD",1752117320575,0.19171298,111280.0,111270.0,0.71812603]
["bitfinex","BTCUSD",1752117320796,0.19171298,111280.0,111270.0,0.70232603]
["bitfinex","BTCUSD",1752117322390,0.19171298,111280.0,111270.0,1.2020124]
["bitfinex","BTCUSD",1752117322596,0.19171298,111280.0,111270.0,1.21099954]
["bitfinex","BTCUSD",1752117322808,0.19171298,111280.0,111270.0,1.25308652]
["bitfinex","BTCUSD",1752117323229,0.19171298,111280.0,111270.0,1.25442652]
["bitfinex","BTCUSD",1752117323444,0.02097146,111280.0,111270.0,1.26341334]
["bitfinex","BTCUSD",1752117323682,0.003,111280.0,111270.0,1.27239992]
["bitfinex","BTCUSD",1752117323888,0.003,111280.0,111270.0,1.61239992]
["bitfinex","BTCUSD",1752117324303,0.002,111280.0,111270.0,1.63939292]
["bitfinex","BTCUSD",1752117324707,0.002,111280.0,111270.0,1.64039292]
["bitfinex","BTCUSD",1752117325155,0.002,111280.0,111270.0,1.63939292]
["bitfinex","BTCUSD",1752117325561,0.02695504,111290.0,111280.0,0.24270485]
["bitfinex","BTCUSD",1752117325875,0.01796992,111290.0,111280.0,0.67089088]
["bitfinex","BTCUSD",1752117326079,0.02695513,111290.0,111280.0,0.67987689]
["bitfinex","BTCUSD",1752117326484,0.02695513,111290.0,111280.0,0.6798444]
["bitfinex","BTCUSD",1752117326738,0.02695513,111290.0,111280.0,0.69785155]
["bitfinex","BTCUSD",1752117327207,0.02695513,111290.0,111280.0,0.7068374]
["bitfinex","BTCUSD",1752117327423,0.02695513,111290.0,111280.0,0.7078374]
["bitfinex","BTCUSD",1752117327640,0.02695504,111290.0,111280.0,0.71682317]
["bitfinex","BTCUSD",1752117327842,0.02695504,111290.0,111280.0,0.71782317]
["bitfinex","BTCUSD",1752117328118,0.02695504,111290.0,111280.0,0.7088374]
["bitfinex","BTCUSD",1752117328313,0.02695504,111290.0,111280.0,0.70883266]
["bitfinex","BTCUSD",1752117328520,0.02695504,111290.0,111280.0,0.71781843]
["bitfinex","BTCUSD",1752117328764,0.02695504,111290.0,111280.0,0.70883266]
["bitfinex","BTCUSD",1752117329228,0.0251507,111290.0,111280.0,0.69984681]
["bitfinex","BTCUSD",1752117330031,0.02515029,111290.0,111280.0,0.70883266]
["bitfinex","BTCUSD",1752117330233,0.03413558,111290.0,111280.0,0.70883266]
["bitfinex","BTCUSD",1752117332591,0.00898488,111290.0,111280.0,0.71781843]
["bitfinex","BTCUSD",1752117332810,0.00898448,111300.0,111280.0,0.70883185]
["bitfinex","BTCUSD",1752117333032,0.19766541,111300.0,111290.0,0.86814738]
["bitfinex","BTCUSD",1752117333241,0.19766541,111300.0,111290.0,0.88266946]
["bitfinex","BTCUSD",1752117333847,0.20664965,111300.0,111290.0,0.89165499]
["bitfinex","BTCUSD",1752117334051,0.20764965,111300.0,111290.0,0.89165499]
["bitfinex","BTCUSD",1752117334252,0.20669649,111300.0,111290.0,0.89165499]
["bitfinex","BTCUSD",1752117334470,0.01801556,111300.0,111290.0,0.90064028]
["bitfinex","BTCUSD",1752117334692,0.01003083,111300.0,111290.0,0.95225045]
["bitfinex","BTCUSD",1752117334904,0.00104684,111300.0,111290.0,1.29918486]
["bitfinex","BTCUSD",1752117335155,0.02695053,111310.0,111300.0,0.22302907]
["bitfinex","BTCUSD",1752117335365,0.21561281,111310.0,111300.0,0.98144576]
["bitfinex","BTCUSD",1752117335580,0.03593444,111310.0,111300.0,0.98144576]
["bitfinex","BTCUSD",1752117335785,0.02695053,111310.0,111300.0,0.98144576]
["bitfinex","BTCUSD",1752117336203,0.2066289,111310.0,111300.0,0.97246128]
["bitfinex","BTCUSD",1752117336448,0.03593444,111310.0,111300.0,0.97246128]
["bitfinex","BTCUSD",1752117336657,0.02895053,111310.0,111300.0,0.98144568]
["bitfinex","BTCUSD",1752117336991,0.03095053,111310.0,111300.0,0.98144568]
["bitfinex","BTCUSD",1752117337199,0.03095053,111310.0,111300.0,0.99043016]
["bitfinex","BTCUSD",1752117337404,0.02695053,111310.0,111300.0,0.98144576]
["bitfinex","BTCUSD",1752117337615,0.01796678,111310.0,111300.0,0.99043016]
["bitfinex","BTCUSD",1752117337825,0.02695053,111310.0,111300.0,0.98144576]
["bitfinex","BTCUSD",1752117338282,0.02695053,111310.0,111300.0,0.99043016]
["bitfinex","BTCUSD",1752117338486,0.02695053,111310.0,111300.0,0.98144576]
["bitfinex","BTCUSD",1752117338873,0.03593444,111310.0,111300.0,0.98144576]
["bitfinex","BTCUSD",1752117339128,0.01616296,111310.0,111300.0,0.66150235]
["bitfinex","BTCUSD",1752117339328,0.02514647,111310.0,111300.0,0.66150235]
["bitfinex","BTCUSD",1752117339459,0.03413038,111310.0,111300.0,0.66150235]
["bitfinex","BTCUSD",1752117339659,0.03413038,111310.0,111300.0,0.93434235]
["bitfinex","BTCUSD",1752117341148,0.02514647,111310.0,111300.0,0.93434235]
["bitfinex","BTCUSD",1752117341348,0.03413038,111310.0,111300.0,0.92401787]
["bitfinex","BTCUSD",1752117341563,0.0341303,111310.0,111300.0,0.93300235]
["bitfinex","BTCUSD",1752117341957,0.0341303,111310.0,111300.0,0.93300227]
["bitfinex","BTCUSD",1752117342179,0.21380867,111310.0,111300.0,0.92401787]
["bitfinex","BTCUSD",1752117342712,0.0341303,111310.0,111300.0,0.93300227]
["bitfinex","BTCUSD",1752117342917,0.21380867,111310.0,111300.0,0.91503331]
["bitfinex","BTCUSD",1752117343092,0.21380867,111310.0,111300.0,0.92401795]
["bitfinex","BTCUSD",1752117343922,0.20662946,111310.0,111300.0,0.92401803]
["bitfinex","BTCUSD",1752117344741,0.20662946,111310.0,111300.0,0.93300259]
["bitfinex","BTCUSD",1752117345036,0.01796726,111310.0,111300.0,0.94198707]
["bitfinex","BTCUSD",1752117345220,0.17966223,111320.0,111310.0,0.19071228]
["bitfinex","BTCUSD",1752117345559,0.02694827,111320.0,111310.0,0.90958858]
["bitfinex","BTCUSD",1752117345771,0.02694827,111320.0,111310.0,0.91857209]
["bitfinex","BTCUSD",1752117345986,0.02694827,111320.0,111310.0,0.90958858]
["bitfinex","BTCUSD",1752117346201,0.21559361,111320.0,111310.0,0.89162108]
["bitfinex","BTCUSD",1752117346410,0.21959361,111320.0,111310.0,0.90060483]
["bitfinex","BTCUSD",1752117346857,0.21959361,111320.0,111310.0,0.90958866]
["bitfinex","BTCUSD",1752117347301,0.21959361,111320.0,111310.0,0.91859388]
["bitfinex","BTCUSD",1752117347511,0.21959361,111320.0,111310.0,0.90961021]
["bitfinex","BTCUSD",1752117348766,0.21959361,111320.0,111310.0,0.5896668]
["bitfinex","BTCUSD",1752117348979,0.21759361,111320.0,111310.0,0.90961021]
["bitfinex","BTCUSD",1752117349210,0.02694827,111320.0,111310.0,0.92757739]
["bitfinex","BTCUSD",1752117349428,0.01796532,111320.0,111310.0,0.92757747]
["bitfinex","BTCUSD",1752117349644,0.00898254,111320.0,111310.0,0.92757691]
["bitfinex","BTCUSD",1752117349852,0.00717879,111320.0,111310.0,0.92757691]
["bitfinex","BTCUSD",1752117350022,0.01616133,111320.0,111310.0,0.92757699]
["bitfinex","BTCUSD",1752117350282,0.01616133,111320.0,111310.0,0.92757667]
["bitfinex","BTCUSD",1752117350701,0.01616133,111320.0,111310.0,0.90960949]
["bitfinex","BTCUSD",1752117350878,0.02514419,111320.0,111310.0,0.91859292]
["bitfinex","BTCUSD",1752117351088,0.02514419,111320.0,111310.0,0.90960949]
["bitfinex","BTCUSD",1752117351857,0.00898246,111320.0,111310.0,0.90960949]
["bitfinex","BTCUSD",1752117352062,0.02558182,111330.0,111320.0,0.01796597]
["bitfinex","BTCUSD",1752117352188,0.02694586,111330.0,111320.0,0.90285432]
["bitfinex","BTCUSD",1752117352390,0.02694529,111330.0,111320.0,0.90959125]
["bitfinex","BTCUSD",1752117352594,0.01796339,111330.0,111320.0,0.91857387]
["bitfinex","BTCUSD",1752117352822,0.02694529,111330.0,111320.0,0.92755641]
["bitfinex","BTCUSD",1752117353029,0.02694529,111330.0,111320.0,0.927559]
["bitfinex","BTCUSD",1752117353641,0.02694529,111330.0,111320.0,0.92759614]
["bitfinex","BTCUSD",1752117353642,0.04691006,111330.0,111320.0,0.92759614]
["bitfinex","BTCUSD",1752117353841,0.04690998,111330.0,111320.0,0.93657892]
["bitfinex","BTCUSD",1752117354049,0.03792776,111330.0,111320.0,0.94556154]
["bitfinex","BTCUSD",1752117354764,0.03792776,111330.0,111320.0,0.93657892]
["bitfinex","BTCUSD",1752117355196,0.0469099,111330.0,111320.0,0.94556162]
["bitfinex","BTCUSD",1752117355408,0.0469099,111330.0,111320.0,0.93657892]
["bitfinex","BTCUSD",1752117355552,0.0489099,111330.0,111320.0,0.94556162]
["bitfinex","BTCUSD",1752117355754,0.0489099,111330.0,111320.0,0.93657892]
["bitfinex","BTCUSD",1752117355972,0.0489099,111330.0,111320.0,0.91857662]
["bitfinex","BTCUSD",1752117356158,0.0489099,111330.0,111320.0,0.90959392]
["bitfinex","BTCUSD",1752117356593,0.0489099,111330.0,111320.0,0.91857662]
["bitfinex","BTCUSD",1752117356773,0.0489099,111330.0,111320.0,0.90959392]
["bitfinex","BTCUSD",1752117356977,0.0309457,111330.0,111320.0,0.94556146]
["bitfinex","BTCUSD",1752117357220,0.0309457,111330.0,111320.0,0.94556154]
["bitfinex","BTCUSD",1752117357369,0.03992776,111330.0,111320.0,0.94556154]
["bitfinex","BTCUSD",1752117357569,0.03992776,111330.0,111320.0,0.93657892]
["bitfinex","BTCUSD",1752117357835,0.03992776,111330.0,111320.0,0.94556162]
["bitfinex","BTCUSD",1752117358033,0.03992776,111330.0,111320.0,0.95454424]
["bitfinex","BTCUSD",1752117358747,0.0309457,111330.0,111320.0,0.95454424]
["bitfinex","BTCUSD",1752117358889,0.0309457,111330.0,111320.0,0.95454367]
["bitfinex","BTCUSD",1752117359112,0.0309457,111330.0,111320.0,0.92876853]
["bitfinex","BTCUSD",1752117359319,0.21059179,111330.0,111320.0,0.30918727]
["bitfinex","BTCUSD",1752117359568,0.22855631,111330.0,111320.0,0.78337666]
["bitfinex","BTCUSD",1752117359956,0.03992792,111330.0,111320.0,0.79235952]
["bitfinex","BTCUSD",1752117360277,0.05823792,111330.0,111320.0,0.79235952]
["bitfinex","BTCUSD",1752117360656,0.05823784,111330.0,111320.0,0.79235952]
["bitfinex","BTCUSD",1752117360861,0.06722014,111330.0,111320.0,0.79235952]
["bitfinex","BTCUSD",1752117361466,0.24686623,111330.0,111320.0,0.78337666]
["bitfinex","BTCUSD",1752117361862,0.24686623,111330.0,111320.0,0.79235952]
["bitfinex","BTCUSD",1752117362321,0.24686623,111330.0,111320.0,0.78337666]
["bitfinex","BTCUSD",1752117362656,0.22890251,111330.0,111320.0,0.62014757]
["bitfinex","BTCUSD",1752117362872,0.23729053,111330.0,111320.0,0.29808416]
["bitfinex","BTCUSD",1752117363083,0.22830839,111330.0,111320.0,0.22811693]
["bitfinex","BTCUSD",1752117363468,0.22830839,111330.0,111320.0,0.09143693]
["bitfinex","BTCUSD",1752117363689,0.22830839,111330.0,111320.0,0.40777916]
["bitfinex","BTCUSD",1752117363906,0.22211518,111320.0,111310.0,0.86660578]
["bitfinex","BTCUSD",1752117364108,0.23430804,111320.0,111310.0,0.4347793]
["bitfinex","BTCUSD",1752117364731,0.23430804,111320.0,111310.0,0.44376321]
["bitfinex","BTCUSD",1752117365014,0.23430804,111320.0,111310.0,0.77269045]
["bitfinex","BTCUSD",1752117365464,0.05464581,111320.0,111310.0,0.7816742]
["bitfinex","BTCUSD",1752117365687,0.06362892,111320.0,111310.0,0.79065779]
["bitfinex","BTCUSD",1752117365891,0.06362892,111320.0,111310.0,0.79065787]
["bitfinex","BTCUSD",1752117366529,0.06362892,111320.0,111310.0,0.79964146]
["bitfinex","BTCUSD",1752117366752,0.05464581,111320.0,111310.0,0.79964146]
["bitfinex","BTCUSD",1752117367152,0.06362892,111320.0,111310.0,0.79964146]
["bitfinex","BTCUSD",1752117367310,0.06362884,111320.0,111310.0,0.79964146]
["bitfinex","BTCUSD",1752117367516,0.06362884,111320.0,111310.0,0.80176146]
["bitfinex","BTCUSD",1752117368100,0.06362884,111320.0,111310.0,0.80176106]
["bitfinex","BTCUSD",1752117368536,0.05464548,111320.0,111310.0,0.80176066]
["bitfinex","BTCUSD",1752117368741,0.06362843,111320.0,111310.0,0.79277723]
["bitfinex","BTCUSD",1752117368937,0.06362843,111320.0,111310.0,0.80176066]
["bitfinex","BTCUSD",1752117369152,0.06362843,111320.0,111310.0,0.79277723]
["bitfinex","BTCUSD",1752117369302,0.05464548,111320.0,111310.0,0.80176066]
["bitfinex","BTCUSD",1752117369500,0.05464548,111320.0,111310.0,0.79277723]
["bitfinex","BTCUSD",1752117369909,0.06362851,111320.0,111310.0,0.79277723]
["bitfinex","BTCUSD",1752117370376,0.05464548,111320.0,111310.0,0.79277723]
["bitfinex","BTCUSD",1752117370581,0.05464548,111320.0,111310.0,0.80176066]
["bitfinex","BTCUSD",1752117371982,0.05464548,111320.0,111310.0,0.79277723]
["bitfinex","BTCUSD",1752117372173,0.05464548,111320.0,111310.0,0.80176066]
["bitfinex","BTCUSD",1752117372440,0.05464548,111320.0,111310.0,0.79277723]
["bitfinex","BTCUSD",1752117372760,0.03717532,111320.0,111310.0,0.80176058]
["bitfinex","BTCUSD",1752117373221,0.03717532,111320.0,111310.0,0.80176066]
["bitfinex","BTCUSD",1752117373434,0.03717532,111320.0,111310.0,0.80176026]
["bitfinex","BTCUSD",1752117373741,0.04615818,111320.0,111310.0,0.79277691]
["bitfinex","BTCUSD",1752117373899,0.05711121,111320.0,111310.0,0.78379348]
["bitfinex","BTCUSD",1752117374079,0.07321121,111320.0,111310.0,0.77480997]
["bitfinex","BTCUSD",1752117375089,0.07321121,111320.0,111310.0,0.78379348]
["bitfinex","BTCUSD",1752117375823,0.06422818,111320.0,111310.0,0.78379348]
["bitfinex","BTCUSD",1752117376028,0.07321121,111320.0,111310.0,0.78379348]
["bitfinex","BTCUSD",1752117376424,0.06422818,111320.0,111310.0,0.78379348]
["bitfinex","BTCUSD",1752117377053,0.06422818,111320.0,111310.0,0.79277691]
["bitfinex","BTCUSD",1752117378063,0.07321121,111320.0,111310.0,0.78379348]
["bitfinex","BTCUSD",1752117378872,0.07321121,111320.0,111310.0,0.77480997]
["bitfinex","BTCUSD",1752117379069,0.07321121,111320.0,111310.0,0.61114597]
["bitfinex","BTCUSD",1752117379274,0.07321121,111320.0,111310.0,0.60902637]
["bitfinex","BTCUSD",1752117379275,0.25287344,111320.0,111310.0,0.60902637]
["bitfinex","BTCUSD",1752117379478,0.2438909,111320.0,111310.0,0.74554645]
["bitfinex","BTCUSD",1752117379609,0.2438909,111320.0,111310.0,0.74554637]
["bitfinex","BTCUSD",1752117379821,0.23490812,111320.0,111310.0,0.73656262]
["bitfinex","BTCUSD",1752117380224,0.22592526,111320.0,111310.0,0.74554637]
["bitfinex","BTCUSD",1752117380622,0.22592526,111320.0,111310.0,0.73656262]
["bitfinex","BTCUSD",1752117380844,0.21694223,111320.0,111310.0,0.72757871]
["bitfinex","BTCUSD",1752117382452,0.21694223,111320.0,111310.0,0.73656262]
["bitfinex","BTCUSD",1752117384967,0.21694223,111320.0,111310.0,0.73637044]
["bitfinex","BTCUSD",1752117386159,0.21694223,111320.0,111310.0,0.54770816]
["bitfinex","BTCUSD",1752117387714,0.21694223,111320.0,111310.0,0.72738653]
["bitfinex","BTCUSD",1752117388666,0.21694223,111320.0,111310.0,0.54770816]
["bitfinex","BTCUSD",1752117394071,0.21694223,111320.0,111310.0,0.22795693]
["bitfinex","BTCUSD",1752117394278,0.1906522,111310.0,111300.0,0.029107]
["bitfinex","BTCUSD",1752117394493,0.2267322,111310.0,111300.0,0.22775693]
["bitfinex","BTCUSD",1752117394692,0.2267322,111310.0,111300.0,0.54750816]
["bitfinex","BTCUSD",1752117395337,0.2267322,111310.0,111300.0,0.72720267]
["bitfinex","BTCUSD",1752117395635,0.2267322,111310.0,111300.0,0.73718739]
["bitfinex","BTCUSD",1752117396047,0.23571587,111310.0,111300.0,0.74617203]
["bitfinex","BTCUSD",1752117396394,0.23571587,111310.0,111300.0,0.75515659]
["bitfinex","BTCUSD",1752117396614,0.23571587,111310.0,111300.0,0.74617203]
["bitfinex","BTCUSD",1752117396811,0.23571587,111310.0,111300.0,0.73718739]
["bitfinex","BTCUSD",1752117397033,0.23571587,111310.0,111300.0,0.72920267]
["bitfinex","BTCUSD",1752117397465,0.23571587,111310.0,111300.0,0.73818731]
["bitfinex","BTCUSD",1752117397663,0.23571587,111310.0,111300.0,0.72920267]
["bitfinex","BTCUSD",1752117398376,0.23571587,111310.0,111300.0,0.74931171]
["bitfinex","BTCUSD",1752117398716,0.23571587,111310.0,111300.0,1.06906294]
["bitfinex","BTCUSD",1752117399114,0.23571587,111310.0,111300.0,0.74931171]
["bitfinex","BTCUSD",1752117399737,0.23571587,111310.0,111300.0,0.74032723]
["bitfinex","BTCUSD",1752117400312,0.23571587,111310.0,111300.0,0.74931171]
["bitfinex","BTCUSD",1752117401658,0.23571587,111310.0,111300.0,1.06906294]
["bitfinex","BTCUSD",1752117402969,0.23571587,111310.0,111300.0,1.06007846]
["bitfinex","BTCUSD",1752117403894,0.2267322,111310.0,111300.0,0.73134267]
["bitfinex","BTCUSD",1752117404296,0.2267322,111310.0,111300.0,0.74032739]
["bitfinex","BTCUSD",1752117404552,0.21774837,111310.0,111300.0,0.72920267]
["bitfinex","BTCUSD",1752117404751,0.21774837,111310.0,111300.0,0.73818739]
["bitfinex","BTCUSD",1752117405127,0.18474837,111310.0,111300.0,0.73818739]
["bitfinex","BTCUSD",1752117405342,0.18474837,111310.0,111300.0,1.0780475]
["bitfinex","BTCUSD",1752117405529,0.20114837,111310.0,111300.0,1.06007862]
["bitfinex","BTCUSD",1752117405864,0.20114837,111310.0,111300.0,1.06906326]
["bitfinex","BTCUSD",1752117406253,0.21634837,111310.0,111300.0,1.06906326]
["bitfinex","BTCUSD",1752117406729,0.21634837,111310.0,111300.0,1.07804782]
["bitfinex","BTCUSD",1752117407535,0.21634837,111310.0,111300.0,0.75829659]
["bitfinex","BTCUSD",1752117407916,0.21634837,111310.0,111300.0,0.74931203]
["bitfinex","BTCUSD",1752117408253,0.21634837,111310.0,111300.0,1.06906326]
["bitfinex","BTCUSD",1752117408617,0.21634837,111310.0,111300.0,1.07804782]
["bitfinex","BTCUSD",1752117410402,0.21634837,111310.0,111300.0,1.06906326]
["bitfinex","BTCUSD",1752117410781,0.21634837,111310.0,111300.0,0.74931203]
["bitfinex","BTCUSD",1752117410961,0.21634837,111310.0,111300.0,0.74032739]
["bitfinex","BTCUSD",1752117411370,0.21634837,111310.0,111300.0,0.74931203]
["bitfinex","BTCUSD",1752117411705,0.21634837,111310.0,111300.0,0.75829659]
["bitfinex","BTCUSD",1752117412460,0.21634837,111310.0,111300.0,0.74032739]
["bitfinex","BTCUSD",1752117412666,0.21634837,111310.0,111300.0,0.55164816]
["bitfinex","BTCUSD",1752117414324,0.21634837,111310.0,111300.0,0.23189693]
["bitfinex","BTCUSD",1752117414525,0.21634837,111310.0,111300.0,0.09343693]
["bitfinex","BTCUSD",1752117414728,0.21634837,111310.0,111300.0,0.22963693]
["bitfinex","BTCUSD",1752117414957,0.21634837,111310.0,111300.0,0.22967693]
["bitfinex","BTCUSD",1752117415132,0.21634837,111310.0,111300.0,0.54942816]
["bitfinex","BTCUSD",1752117416126,0.21634837,111310.0,111300.0,0.41318816]
["bitfinex","BTCUSD",1752117416505,0.21634837,111310.0,111300.0,0.54942816]
["bitfinex","BTCUSD",1752117416899,0.21634837,111310.0,111300.0,0.22967693]
["bitfinex","BTCUSD",1752117418041,0.21626837,111310.0,111300.0,0.54942816]
["bitfinex","BTCUSD",1752117422520,0.21127837,111310.0,111300.0,0.55141816]
["bitfinex","BTCUSD",1752117422715,0.21626837,111310.0,111300.0,0.54942816]
["bitfinex","BTCUSD",1752117424096,0.21626837,111310.0,111300.0,0.22959693]
["bitfinex","BTCUSD",1752117424425,0.21626837,111310.0,111300.0,0.09343693]
["bitfinex","BTCUSD",1752117424953,0.21626837,111310.0,111300.0,0.22959693]
["bitfinex","BTCUSD",1752117432174,0.21626837,111310.0,111300.0,0.54934816]
["bitfinex","BTCUSD",1752117432545,0.21626837,111310.0,111300.0,0.22959693]
["bitfinex","BTCUSD",1752117444458,0.5360196,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752117444680,0.94720776,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752117444921,0.5360196,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752117445327,1.30174861,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752117445538,1.36128239,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752117446073,1.04153116,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1752117446206,1.36128239,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1752117446431,0.19769891,111280.0,111270.0,0.45786123]
["bitfinex","BTCUSD",1752117446613,0.19769891,111280.0,111270.0,0.54929816]
["bitfinex","BTCUSD",1752117447187,0.19769891,111280.0,111270.0,0.41317816]
["bitfinex","BTCUSD",1752117447394,0.19769891,111280.0,111270.0,0.54929816]
["bitfinex","BTCUSD",1752117447643,0.19769891,111280.0,111270.0,0.41317816]
["bitfinex","BTCUSD",1752117447850,0.19769891,111280.0,111270.0,0.54929816]
["bitfinex","BTCUSD",1752117448026,0.19769891,111280.0,111270.0,0.22954693]
["bitfinex","BTCUSD",1752117448168,0.19769891,111280.0,111270.0,0.22755693]
["bitfinex","BTCUSD",1752117448373,0.19769891,111280.0,111270.0,0.09339693]
["bitfinex","BTCUSD",1752117448580,0.19769891,111280.0,111270.0,0.09439693]
["bitfinex","BTCUSD",1752117448820,0.19769891,111280.0,111270.0,0.23151693]
["bitfinex","BTCUSD",1752117453826,0.19769891,111280.0,111270.0,0.55126816]
["bitfinex","BTCUSD",1752117454026,0.21708891,111280.0,111270.0,0.55126816]
["bitfinex","BTCUSD",1752117455252,0.55539014,111280.0,111270.0,0.09343693]
["bitfinex","BTCUSD",1752117456092,0.55539014,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752117456972,0.23563891,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752117457184,0.23563891,111280.0,111270.0,0.32075123]
["bitfinex","BTCUSD",1752117457399,0.23763891,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1752117457578,0.23763891,111280.0,111270.0,0.32075123]
["bitfinex","BTCUSD",1752117458055,0.23763891,111280.0,111270.0,0.31975123]
["bitfinex","BTCUSD",1752117458475,0.23963891,111280.0,111270.0,0.31975123]
["bitfinex","BTCUSD",1752117461733,0.18873002,111270.0,111260.0,0.33585493]
["bitfinex","BTCUSD",1752117461932,0.18873002,111270.0,111260.0,1.0488185]
["bitfinex","BTCUSD",1752117462948,0.18873002,111270.0,111260.0,1.05785329]
["bitfinex","BTCUSD",1752117463291,0.19771692,111270.0,111260.0,1.06684116]
["bitfinex","BTCUSD",1752117463497,0.19771692,111270.0,111260.0,1.05785329]
["bitfinex","BTCUSD",1752117463898,0.18873002,111270.0,111260.0,1.05785329]
["bitfinex","BTCUSD",1752117465822,0.18873002,111270.0,111260.0,1.07582895]
["bitfinex","BTCUSD",1752117466020,0.18873002,111270.0,111260.0,1.06684116]
["bitfinex","BTCUSD",1752117466311,0.18873002,111270.0,111260.0,1.05785329]
["bitfinex","BTCUSD",1752117466531,0.18873002,111270.0,111260.0,1.06684116]
["bitfinex","BTCUSD",1752117468952,0.18873002,111270.0,111260.0,1.05785329]
["bitfinex","BTCUSD",1752117469745,0.17974296,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117470152,0.17974296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117471044,0.17974296,111270.0,111260.0,1.06684109]
["bitfinex","BTCUSD",1752117471244,0.17974296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117471913,0.17974296,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117472189,0.17974296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117472656,0.17974296,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117473816,0.17974296,111270.0,111260.0,1.07582896]
["bitfinex","BTCUSD",1752117474014,0.17974296,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117474411,0.17974296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117475881,0.17974296,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117476082,0.17974296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117476292,0.18273296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117476516,0.18273296,111270.0,111260.0,0.41835084]
["bitfinex","BTCUSD",1752117476721,0.18273296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117478216,0.18273296,111270.0,111260.0,0.41835084]
["bitfinex","BTCUSD",1752117478430,0.18273296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117479884,0.18273296,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117480290,0.18273296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117481249,0.18273296,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117481405,0.18273296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117482666,0.19793296,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117482791,0.19793296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117483623,0.19793296,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117483831,0.19793296,111270.0,111260.0,0.41835084]
["bitfinex","BTCUSD",1752117484010,0.19793296,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117484318,0.19793296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117484750,0.19793296,111270.0,111260.0,1.05785322]
["bitfinex","BTCUSD",1752117486022,0.19793296,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117486221,0.19793296,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117487040,0.19793296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117488260,0.19793296,111270.0,111260.0,1.06684109]
["bitfinex","BTCUSD",1752117488626,0.19793296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117489023,0.19793296,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117489282,0.19793296,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117490484,0.215907,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117491466,0.215907,111270.0,111260.0,1.07582896]
["bitfinex","BTCUSD",1752117491668,0.215907,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117492493,0.212917,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117492716,0.216127,111270.0,111260.0,1.06684117]
["bitfinex","BTCUSD",1752117493300,0.216127,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117494729,0.216127,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117494899,0.216127,111270.0,111260.0,1.0578533]
["bitfinex","BTCUSD",1752117495337,0.218287,111270.0,111260.0,1.04886535]
["bitfinex","BTCUSD",1752117495755,0.215077,111270.0,111260.0,1.04900535]
["bitfinex","BTCUSD",1752117495949,0.218287,111270.0,111260.0,1.04900535]
["bitfinex","BTCUSD",1752117496344,0.218287,111270.0,111260.0,0.73824207]
["bitfinex","BTCUSD",1752117496566,0.218287,111270.0,111260.0,0.72925412]
["bitfinex","BTCUSD",1752117496974,0.20930002,111270.0,111260.0,0.72925412]
["bitfinex","BTCUSD",1752117497178,0.20930002,111270.0,111260.0,0.73824207]
["bitfinex","BTCUSD",1752117497611,0.20930002,111270.0,111260.0,0.72925412]
["bitfinex","BTCUSD",1752117498849,0.21828684,111270.0,111260.0,0.73824207]
["bitfinex","BTCUSD",1752117499067,0.21828684,111270.0,111260.0,1.0579933]
["bitfinex","BTCUSD",1752117499271,0.21828684,111270.0,111260.0,1.06698117]
["bitfinex","BTCUSD",1752117499484,0.21612684,111270.0,111260.0,1.06698117]
["bitfinex","BTCUSD",1752117499693,0.21612684,111270.0,111260.0,0.73824207]
["bitfinex","BTCUSD",1752117500323,0.21612684,111270.0,111260.0,0.40950289]
["bitfinex","BTCUSD",1752117500520,0.21612684,111270.0,111260.0,0.72925412]
["bitfinex","BTCUSD",1752117500692,0.21612684,111270.0,111260.0,0.72921412]
["bitfinex","BTCUSD",1752117501079,0.21612684,111270.0,111260.0,0.73820207]
["bitfinex","BTCUSD",1752117502426,0.21828684,111270.0,111260.0,0.73820207]
["bitfinex","BTCUSD",1752117502630,0.21828684,111270.0,111260.0,0.72921412]
["bitfinex","BTCUSD",1752117502908,0.20930002,111270.0,111260.0,0.72921412]
["bitfinex","BTCUSD",1752117503137,0.20930002,111270.0,111260.0,0.40946289]
["bitfinex","BTCUSD",1752117503359,0.22560002,111270.0,111260.0,0.72921412]
["bitfinex","BTCUSD",1752117505264,0.22560002,111270.0,111260.0,0.73820207]
["bitfinex","BTCUSD",1752117505479,0.22560002,111270.0,111260.0,0.72921412]
["bitfinex","BTCUSD",1752117506892,0.22560002,111270.0,111260.0,0.22970377]
["bitfinex","BTCUSD",1752117507062,0.21661296,111270.0,111260.0,0.547355]
["bitfinex","BTCUSD",1752117507846,0.21661296,111270.0,111260.0,0.09148377]
["bitfinex","BTCUSD",1752117508075,0.21661296,111270.0,111260.0,0.22760377]
["bitfinex","BTCUSD",1752117508448,0.21661296,111270.0,111260.0,0.547355]
["bitfinex","BTCUSD",1752117508662,0.21661296,111270.0,111260.0,0.22760377]
["bitfinex","BTCUSD",1752117509207,0.21661296,111270.0,111260.0,0.547355]
["bitfinex","BTCUSD",1752117512390,0.21661296,111270.0,111260.0,4.684e-05]
["bitfinex","BTCUSD",1752117512635,0.53636419,111270.0,111260.0,0.13616684]
["bitfinex","BTCUSD",1752117513407,0.53636419,111270.0,111260.0,4.684e-05]
["bitfinex","BTCUSD",1752117518336,0.53836419,111270.0,111260.0,4.684e-05]
["bitfinex","BTCUSD",1752117519683,0.54036419,111270.0,111260.0,4.684e-05]
["bitfinex","BTCUSD",1752117522688,0.54032419,111270.0,111260.0,4.684e-05]
["bitfinex","BTCUSD",1752117523422,0.22057296,111270.0,111260.0,4.684e-05]
["bitfinex","BTCUSD",1752117523631,0.18907296,111270.0,111260.0,0.6415593]
["bitfinex","BTCUSD",1752117523832,0.32893002,111270.0,111260.0,0.6415593]
["bitfinex","BTCUSD",1752117524715,0.19273002,111270.0,111260.0,0.82131842]
["bitfinex","BTCUSD",1752117524920,0.19273002,111270.0,111260.0,0.91275535]
["bitfinex","BTCUSD",1752117525572,0.19273002,111270.0,111260.0,0.9217433]
["bitfinex","BTCUSD",1752117525835,0.01298706,111270.0,111260.0,1.11724635]
["bitfinex","BTCUSD",1752117526053,0.01298682,111270.0,111260.0,1.12623374]
["bitfinex","BTCUSD",1752117526236,0.0219738,111270.0,111260.0,1.11724635]
["bitfinex","BTCUSD",1752117527089,0.03096038,111270.0,111260.0,1.11724643]
["bitfinex","BTCUSD",1752117527292,0.03096038,111270.0,111260.0,1.1262339]
["bitfinex","BTCUSD",1752117527493,0.03096038,111270.0,111260.0,1.11724643]
["bitfinex","BTCUSD",1752117527700,0.03096038,111270.0,111260.0,1.1262339]
["bitfinex","BTCUSD",1752117528052,0.03096038,111270.0,111260.0,1.11724643]
["bitfinex","BTCUSD",1752117528256,0.03994752,111270.0,111260.0,1.11724643]
["bitfinex","BTCUSD",1752117528462,0.03994744,111270.0,111260.0,1.1262339]
["bitfinex","BTCUSD",1752117528667,0.03994744,111270.0,111260.0,1.11724643]
["bitfinex","BTCUSD",1752117528867,0.03994744,111270.0,111260.0,1.1262339]
["bitfinex","BTCUSD",1752117529076,0.03994744,111270.0,111260.0,1.11724643]
["bitfinex","BTCUSD",1752117529456,0.04893458,111270.0,111260.0,1.11724643]
["bitfinex","BTCUSD",1752117530526,0.22867754,111270.0,111260.0,1.10691888]
["bitfinex","BTCUSD",1752117530728,0.21969096,111270.0,111260.0,1.10691888]
["bitfinex","BTCUSD",1752117531249,0.21969096,111270.0,111260.0,1.10691896]
["bitfinex","BTCUSD",1752117531764,0.21969096,111270.0,111260.0,1.11590667]
["bitfinex","BTCUSD",1752117532157,0.21969096,111270.0,111260.0,1.10691896]
["bitfinex","BTCUSD",1752117532792,0.21070414,111270.0,111260.0,1.08293117]
["bitfinex","BTCUSD",1752117532997,0.21070414,111270.0,111260.0,1.0739433]
["bitfinex","BTCUSD",1752117533284,0.20171716,111270.0,111260.0,1.04895535]
["bitfinex","BTCUSD",1752117533469,0.20171716,111270.0,111260.0,1.0579433]
["bitfinex","BTCUSD",1752117535058,0.20171716,111270.0,111260.0,0.74717978]
["bitfinex","BTCUSD",1752117535262,0.20171716,111270.0,111260.0,1.06693117]
["bitfinex","BTCUSD",1752117535595,0.20171716,111270.0,111260.0,1.07591888]
["bitfinex","BTCUSD",1752117535807,0.20171716,111270.0,111260.0,1.09161896]
["bitfinex","BTCUSD",1752117540092,0.20171716,111270.0,111260.0,1.10845442]
["bitfinex","BTCUSD",1752117541131,0.20171716,111270.0,111260.0,1.11744213]
["bitfinex","BTCUSD",1752117542014,0.20171716,111270.0,111260.0,1.10845442]
["bitfinex","BTCUSD",1752117542458,0.20171716,111270.0,111260.0,1.09275442]
["bitfinex","BTCUSD",1752117542843,0.20171684,111270.0,111260.0,1.09275442]
["bitfinex","BTCUSD",1752117544106,0.20171684,111270.0,111260.0,1.10174213]
["bitfinex","BTCUSD",1752117544505,0.20171684,111270.0,111260.0,1.09275442]
["bitfinex","BTCUSD",1752117545484,0.20171684,111270.0,111260.0,1.08376663]
["bitfinex","BTCUSD",1752117546674,0.20171684,111270.0,111260.0,1.09275442]
["bitfinex","BTCUSD",1752117548069,0.20171684,111270.0,111260.0,1.08376663]
["bitfinex","BTCUSD",1752117548417,0.20171684,111270.0,111260.0,1.09275434]
["bitfinex","BTCUSD",1752117548612,0.20171684,111270.0,111260.0,1.09275442]
["bitfinex","BTCUSD",1752117549444,0.20171684,111270.0,111260.0,1.10174213]
["bitfinex","BTCUSD",1752117549952,0.22969002,111270.0,111260.0,0.74402958]
["bitfinex","BTCUSD",1752117550957,0.22070296,111270.0,111260.0,0.74617958]
["bitfinex","BTCUSD",1752117551366,0.22070296,111270.0,111260.0,1.06593081]
["bitfinex","BTCUSD",1752117552215,0.20490296,111270.0,111260.0,1.06593081]
["bitfinex","BTCUSD",1752117552383,0.20490296,111270.0,111260.0,1.07491876]
["bitfinex","BTCUSD",1752117552771,0.20278296,111270.0,111260.0,1.07491876]
["bitfinex","BTCUSD",1752117552977,0.20278296,111270.0,111260.0,1.08390663]
["bitfinex","BTCUSD",1752117553341,0.18374296,111270.0,111260.0,1.09289442]
["bitfinex","BTCUSD",1752117554094,0.18374296,111270.0,111260.0,1.08390663]
["bitfinex","BTCUSD",1752117555124,0.18374296,111270.0,111260.0,1.09289442]
["bitfinex","BTCUSD",1752117555492,0.18374296,111270.0,111260.0,1.08390663]
["bitfinex","BTCUSD",1752117555728,0.18374296,111270.0,111260.0,1.09289442]
["bitfinex","BTCUSD",1752117560032,0.19272994,111270.0,111260.0,1.09289442]
["bitfinex","BTCUSD",1752117560231,0.01298642,111270.0,111260.0,1.46072043]
["bitfinex","BTCUSD",1752117560482,0.01298642,111270.0,111260.0,1.1423092]
["bitfinex","BTCUSD",1752117560717,0.01298642,111270.0,111260.0,1.46206043]
["bitfinex","BTCUSD",1752117561006,0.01298642,111270.0,111260.0,1.16932724]
["bitfinex","BTCUSD",1752117561214,0.01098642,111270.0,111260.0,1.16932724]
["bitfinex","BTCUSD",1752117562413,0.00898642,111270.0,111260.0,1.16932724]
["bitfinex","BTCUSD",1752117562638,0.017973,111270.0,111260.0,1.16932724]
["bitfinex","BTCUSD",1752117565427,0.017973,111270.0,111260.0,1.16931889]
["bitfinex","BTCUSD",1752117567806,0.20276596,111270.0,111260.0,0.31723804]
["bitfinex","BTCUSD",1752117567983,0.23386668,111270.0,111260.0,0.74396427]
["bitfinex","BTCUSD",1752117568181,0.23386668,111270.0,111260.0,0.74508986]
["bitfinex","BTCUSD",1752117568361,0.23386668,111270.0,111260.0,0.74396214]
["bitfinex","BTCUSD",1752117568883,0.23386668,111270.0,111260.0,0.75295001]
["bitfinex","BTCUSD",1752117569065,0.23386668,111270.0,111260.0,1.07270124]
["bitfinex","BTCUSD",1752117569468,0.22487994,111270.0,111260.0,1.07270132]
["bitfinex","BTCUSD",1752117570030,0.22487994,111270.0,111260.0,0.43319886]
["bitfinex","BTCUSD",1752117570229,0.22487994,111270.0,111260.0,1.08168919]
["bitfinex","BTCUSD",1752117570435,0.22487994,111270.0,111260.0,0.96354461]
["bitfinex","BTCUSD",1752117570659,0.22487994,111270.0,111260.0,1.09966461]
["bitfinex","BTCUSD",1752117571321,0.22487994,111270.0,111260.0,1.09966441]
["bitfinex","BTCUSD",1752117572509,0.22487994,111270.0,111260.0,1.10168441]
["bitfinex","BTCUSD",1752117572712,0.22487994,111270.0,111260.0,1.11067204]
["bitfinex","BTCUSD",1752117573026,0.22487994,111270.0,111260.0,1.10168441]
["bitfinex","BTCUSD",1752117575177,0.22487994,111270.0,111260.0,1.06371309]
["bitfinex","BTCUSD",1752117575379,0.21589296,111270.0,111260.0,1.06371309]
["bitfinex","BTCUSD",1752117576091,0.21589296,111270.0,111260.0,1.07270104]
["bitfinex","BTCUSD",1752117576935,0.21589296,111270.0,111260.0,1.08168891]
["bitfinex","BTCUSD",1752117577133,0.21589296,111270.0,111260.0,1.0906767]
["bitfinex","BTCUSD",1752117580197,0.21589296,111270.0,111260.0,1.09067769]
["bitfinex","BTCUSD",1752117582678,0.21589296,111270.0,111260.0,1.0996654]
["bitfinex","BTCUSD",1752117582886,0.22488002,111270.0,111260.0,1.10865303]
["bitfinex","BTCUSD",1752117583178,0.22488002,111270.0,111260.0,1.10865263]
["bitfinex","BTCUSD",1752117583381,0.22488002,111270.0,111260.0,1.09966508]
["bitfinex","BTCUSD",1752117584480,0.22488002,111270.0,111260.0,1.10168508]
["bitfinex","BTCUSD",1752117584822,0.24285398,111270.0,111260.0,1.11067263]
["bitfinex","BTCUSD",1752117585251,0.24285398,111270.0,111260.0,1.10168508]
["bitfinex","BTCUSD",1752117585457,0.24285398,111270.0,111260.0,1.09269745]
["bitfinex","BTCUSD",1752117587913,0.24285398,111270.0,111260.0,1.10168508]
["bitfinex","BTCUSD",1752117588258,0.24285398,111270.0,111260.0,1.10169004]
["bitfinex","BTCUSD",1752117588887,0.24285398,111270.0,111260.0,1.11067759]
["bitfinex","BTCUSD",1752117590579,0.0156,111270.0,111260.0,1.11067711]
["bitfinex","BTCUSD",1752117590779,0.20808394,111280.0,111270.0,0.19973684]
["bitfinex","BTCUSD",1752117590780,0.01797226,111280.0,111270.0,0.19973684]
["bitfinex","BTCUSD",1752117590981,0.02104194,111280.0,111270.0,0.77288543]
["bitfinex","BTCUSD",1752117591185,0.04532811,111280.0,111270.0,0.78187201]
["bitfinex","BTCUSD",1752117591636,0.05431437,111280.0,111270.0,0.77288543]
["bitfinex","BTCUSD",1752117592015,0.06330071,111280.0,111270.0,0.77288543]
["bitfinex","BTCUSD",1752117592351,0.06530071,111280.0,111270.0,0.77288543]
["bitfinex","BTCUSD",1752117592724,0.24702752,111280.0,111270.0,0.76389869]
["bitfinex","BTCUSD",1752117592981,0.23804167,111280.0,111270.0,0.76389869]
["bitfinex","BTCUSD",1752117594154,0.23804167,111280.0,111270.0,0.76389877]
["bitfinex","BTCUSD",1752117595358,0.22905558,111280.0,111270.0,0.76389877]
["bitfinex","BTCUSD",1752117595560,0.22006941,111280.0,111270.0,0.76389885]
["bitfinex","BTCUSD",1752117595791,0.23834941,111280.0,111270.0,0.76389885]
["bitfinex","BTCUSD",1752117597464,0.23834941,111280.0,111270.0,0.76389595]
["bitfinex","BTCUSD",1752117597681,0.23849941,111280.0,111270.0,0.76389595]
["bitfinex","BTCUSD",1752117599027,0.23849941,111280.0,111270.0,0.42617068]
["bitfinex","BTCUSD",1752117599246,0.22951315,111280.0,111270.0,0.74592191]
["bitfinex","BTCUSD",1752117599443,0.22951315,111280.0,111270.0,0.75490905]
["bitfinex","BTCUSD",1752117601082,0.22052681,111280.0,111270.0,0.74592191]
["bitfinex","BTCUSD",1752117601453,0.22052681,111280.0,111270.0,0.74390191]
["bitfinex","BTCUSD",1752117601887,0.22052681,111280.0,111270.0,0.24440772]
["bitfinex","BTCUSD",1752117602072,0.22052681,111280.0,111270.0,0.56415895]
["bitfinex","BTCUSD",1752117604522,0.22052681,111280.0,111270.0,0.74390191]
["bitfinex","BTCUSD",1752117605547,0.22052681,111280.0,111270.0,0.56415895]
["bitfinex","BTCUSD",1752117608303,0.22052681,111280.0,111270.0,0.24440772]
["bitfinex","BTCUSD",1752117608508,0.22052681,111280.0,111270.0,0.56415895]
["bitfinex","BTCUSD",1752117608889,0.22052681,111280.0,111270.0,0.56415777]
["bitfinex","BTCUSD",1752117621145,0.22052681,111280.0,111270.0,0.42803777]
["bitfinex","BTCUSD",1752117621352,0.22052681,111280.0,111270.0,0.56415777]
["bitfinex","BTCUSD",1752117623787,0.53507804,111280.0,111270.0,0.10828654]
["bitfinex","BTCUSD",1752117623998,0.54027804,111280.0,111270.0,0.24440654]
["bitfinex","BTCUSD",1752117625362,0.22052681,111280.0,111270.0,0.24440654]
["bitfinex","BTCUSD",1752117625642,0.22052681,111280.0,111270.0,0.22755693]
["bitfinex","BTCUSD",1752117625789,0.22052681,111280.0,111270.0,0.2444092]
["bitfinex","BTCUSD",1752117625990,0.54027804,111280.0,111270.0,0.2444092]
["bitfinex","BTCUSD",1752117626913,0.54027804,111280.0,111270.0,0.01685227]
["bitfinex","BTCUSD",1752117629395,0.53716804,111280.0,111270.0,0.01685227]
["bitfinex","BTCUSD",1752117629600,0.54023804,111280.0,111270.0,0.01685227]
["bitfinex","BTCUSD",1752117631302,0.94559761,111280.0,111270.0,0.01685227]
["bitfinex","BTCUSD",1752117631706,0.22508994,111270.0,111260.0,4.684e-05]
["bitfinex","BTCUSD",1752117631918,0.68096117,111270.0,111260.0,0.01689359]
["bitfinex","BTCUSD",1752117634810,0.36120994,111270.0,111260.0,0.01689359]
["bitfinex","BTCUSD",1752117635015,0.68096117,111270.0,111260.0,0.01689359]
["bitfinex","BTCUSD",1752117637452,0.67789117,111270.0,111260.0,0.01687802]
["bitfinex","BTCUSD",1752117637649,0.68096117,111270.0,111260.0,0.01687802]
["bitfinex","BTCUSD",1752117638108,1.0007124,111270.0,111260.0,0.01687802]
["bitfinex","BTCUSD",1752117639502,1.0027124,111270.0,111260.0,0.01687802]
["bitfinex","BTCUSD",1752117640236,0.68296117,111270.0,111260.0,0.01687416]
["bitfinex","BTCUSD",1752117640511,0.68496117,111270.0,111260.0,0.01687416]
["bitfinex","BTCUSD",1752117640903,1.0047124,111270.0,111260.0,0.01687416]
["bitfinex","BTCUSD",1752117641892,1.02883393,111270.0,111260.0,0.01687416]
["bitfinex","BTCUSD",1752117643658,1.0047124,111270.0,111260.0,0.01687416]
["bitfinex","BTCUSD",1752117643859,0.68496117,111270.0,111260.0,0.01687416]
["bitfinex","BTCUSD",1752117644854,0.36520994,111270.0,111260.0,0.01687416]
["bitfinex","BTCUSD",1752117644980,0.68496117,111270.0,111260.0,0.01687416]
["bitfinex","BTCUSD",1752117649067,0.68496117,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117649470,0.7763981,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117650999,1.09614933,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117652714,1.0047124,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117655196,0.68496117,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117655482,1.0047124,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117657614,1.0045924,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117660567,1.0368491,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117660778,1.12828603,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117661788,1.47297603,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117661997,1.48751688,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117664075,1.56751688,111270.0,111260.0,0.016866]
["bitfinex","BTCUSD",1752117665749,1.47607995,111270.0,111260.0,0.01689703]
["bitfinex","BTCUSD",1752117669722,1.47607995,111270.0,111260.0,0.01690278]
["bitfinex","BTCUSD",1752117670683,1.47138995,111270.0,111260.0,0.01690278]
["bitfinex","BTCUSD",1752117671633,1.47138995,111270.0,111260.0,0.01690465]
["bitfinex","BTCUSD",1752117672453,1.56282688,111270.0,111260.0,0.01690465]
["bitfinex","BTCUSD",1752117672653,1.65426381,111270.0,111260.0,0.01690465]
["bitfinex","BTCUSD",1752117673814,1.65427012,111270.0,111260.0,0.01690465]
["bitfinex","BTCUSD",1752117676373,1.65896029,111270.0,111260.0,0.01690465]
["bitfinex","BTCUSD",1752117676730,1.65896029,111270.0,111260.0,0.01690378]
["bitfinex","BTCUSD",1752117677768,1.56637057,111270.0,111260.0,0.01690378]
["bitfinex","BTCUSD",1752117681008,1.56637302,111270.0,111260.0,0.01690378]
["bitfinex","BTCUSD",1752117682591,1.56342302,111270.0,111260.0,0.01690284]
["bitfinex","BTCUSD",1752117682787,1.56637302,111270.0,111260.0,0.01690284]
["bitfinex","BTCUSD",1752117684858,1.65780995,111270.0,111260.0,0.01690284]
["bitfinex","BTCUSD",1752117685296,1.53410756,111270.0,111260.0,0.01690284]
["bitfinex","BTCUSD",1752117685505,1.56637637,111270.0,111260.0,0.01690284]
["bitfinex","BTCUSD",1752117687506,1.60671238,111270.0,111260.0,0.01690284]
["bitfinex","BTCUSD",1752117691305,1.60471238,111270.0,111260.0,0.01690284]
["bitfinex","BTCUSD",1752117691748,1.60571238,111270.0,111260.0,0.01690127]
["bitfinex","BTCUSD",1752117691948,1.70014931,111270.0,111260.0,0.01690127]
["bitfinex","BTCUSD",1752117693267,1.60871238,111270.0,111260.0,0.01690127]
["bitfinex","BTCUSD",1752117702640,1.60898238,111270.0,111260.0,0.01690127]
["bitfinex","BTCUSD",1752117704182,1.60898238,111270.0,111260.0,0.01689914]
["bitfinex","BTCUSD",1752117707873,1.60905179,111270.0,111260.0,0.01689914]
["bitfinex","BTCUSD",1752117709705,1.60905179,111270.0,111260.0,4.684e-05]
["bitfinex","BTCUSD",1752117710371,1.60905179,111270.0,111260.0,0.01690098]
["bitfinex","BTCUSD",1752117710572,1.70037872,111270.0,111260.0,0.01690098]
["bitfinex","BTCUSD",1752117710958,1.70037872,111270.0,111260.0,0.01690188]
["bitfinex","BTCUSD",1752117712154,1.60894179,111270.0,111260.0,0.01690188]
["bitfinex","BTCUSD",1752117719612,1.60894179,111270.0,111260.0,0.01690902]
["bitfinex","BTCUSD",1752117722710,1.60866179,111270.0,111260.0,0.01690902]
["bitfinex","BTCUSD",1752117724768,1.60866179,111270.0,111260.0,0.00791371]
["bitfinex","BTCUSD",1752117724974,1.66237712,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1752117725180,0.19981224,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1752117725389,0.69088313,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1752117725587,0.71731855,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1752117726415,0.74568814,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1752117726855,0.74568814,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117727062,0.71731855,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117732950,0.73301855,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117733186,0.71731855,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117734751,0.71831855,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117734954,0.80975548,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117735571,0.39956732,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117735789,0.71931855,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117737300,0.71931855,111250.0,111240.0,0.01804633]
["bitfinex","BTCUSD",1752117739269,0.71931855,111250.0,111240.0,0.0012]
["bitfinex","BTCUSD",1752117739475,0.71931855,111250.0,111240.0,0.01804532]
["bitfinex","BTCUSD",1752117739897,0.81075548,111250.0,111240.0,0.01804532]
["bitfinex","BTCUSD",1752117740114,0.71931855,111250.0,111240.0,0.01804532]
["bitfinex","BTCUSD",1752117742307,0.71931855,111250.0,111240.0,0.01804502]
["bitfinex","BTCUSD",1752117742660,0.3681319,111250.0,111240.0,0.69140748]
["bitfinex","BTCUSD",1752117742874,0.19975224,111250.0,111240.0,0.05190502]
["bitfinex","BTCUSD",1752117743092,0.33583224,111250.0,111240.0,0.37165625]
["bitfinex","BTCUSD",1752117743309,0.33583224,111250.0,111240.0,0.05190502]
["bitfinex","BTCUSD",1752117743527,0.33583224,111250.0,111240.0,0.37165625]
["bitfinex","BTCUSD",1752117743747,0.33583224,111250.0,111240.0,0.37031625]
["bitfinex","BTCUSD",1752117744467,0.19975224,111250.0,111240.0,0.37165625]
["bitfinex","BTCUSD",1752117744667,0.35380886,111250.0,111240.0,0.97162542]
["bitfinex","BTCUSD",1752117744877,0.21772886,111250.0,111240.0,0.9806123]
["bitfinex","BTCUSD",1752117745127,0.35380886,111250.0,111240.0,0.9806123]
["bitfinex","BTCUSD",1752117745705,0.34482083,111250.0,111240.0,0.97162281]
["bitfinex","BTCUSD",1752117745909,0.20874083,111250.0,111240.0,0.97162281]
["bitfinex","BTCUSD",1752117746148,0.34482083,111250.0,111240.0,0.9806123]
["bitfinex","BTCUSD",1752117746353,0.34482083,111250.0,111240.0,0.97162281]
["bitfinex","BTCUSD",1752117746734,0.20874083,111250.0,111240.0,0.97162281]
["bitfinex","BTCUSD",1752117746936,0.34478083,111250.0,111240.0,0.9806123]
["bitfinex","BTCUSD",1752117747103,0.34378083,111250.0,111240.0,0.9806123]
["bitfinex","BTCUSD",1752117747554,0.20674083,111250.0,111240.0,0.97062281]
["bitfinex","BTCUSD",1752117747750,0.20674083,111250.0,111240.0,0.33212035]
["bitfinex","BTCUSD",1752117748106,0.34278083,111250.0,111240.0,0.9626258]
["bitfinex","BTCUSD",1752117748934,0.20674083,111250.0,111240.0,0.9626258]
["bitfinex","BTCUSD",1752117749137,0.34278083,111250.0,111240.0,0.9626258]
["bitfinex","BTCUSD",1752117752445,0.33379256,111250.0,111240.0,0.9626258]
["bitfinex","BTCUSD",1752117752644,0.33379256,111250.0,111240.0,0.32312334]
["bitfinex","BTCUSD",1752117752866,0.33379256,111250.0,111240.0,0.9626258]
["bitfinex","BTCUSD",1752117753291,0.33379256,111250.0,111240.0,0.9625558]
["bitfinex","BTCUSD",1752117754215,0.33379256,111250.0,111240.0,0.78276436]
["bitfinex","BTCUSD",1752117754579,0.32480404,111250.0,111240.0,0.78276436]
["bitfinex","BTCUSD",1752117755171,0.0157,111230.0,111210.0,0.0002]
["bitfinex","BTCUSD",1752117755391,1.67345933,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1752117755591,0.22208262,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1752117755797,0.65220078,111210.0,111200.0,0.0002]
["bitfinex","BTCUSD",1752117756001,0.18884875,111200.0,111190.0,0.30513]
["bitfinex","BTCUSD",1752117756241,0.18884875,111200.0,111190.0,0.62488123]
["bitfinex","BTCUSD",1752117756487,0.18884875,111200.0,111190.0,0.30527064]
["bitfinex","BTCUSD",1752117756698,0.19207875,111200.0,111190.0,0.62502187]
["bitfinex","BTCUSD",1752117756914,0.19207875,111200.0,111190.0,0.30527064]
["bitfinex","BTCUSD",1752117757318,0.20462874,111200.0,111190.0,0.30527064]
["bitfinex","BTCUSD",1752117758339,0.20139874,111200.0,111190.0,0.30527064]
["bitfinex","BTCUSD",1752117758581,0.18884875,111200.0,111190.0,0.30527064]
["bitfinex","BTCUSD",1752117758788,0.21599354,111200.0,111190.0,0.30527064]
["bitfinex","BTCUSD",1752117758962,0.21599354,111200.0,111190.0,0.62578426]
["bitfinex","BTCUSD",1752117759166,0.18884875,111200.0,111190.0,0.62578426]
["bitfinex","BTCUSD",1752117759797,0.18884875,111200.0,111190.0,0.30527064]
["bitfinex","BTCUSD",1752117760001,0.18884875,111200.0,111190.0,0.62578426]
["bitfinex","BTCUSD",1752117761951,0.21570837,111200.0,111190.0,0.62578426]
["bitfinex","BTCUSD",1752117764810,0.04484482,111200.0,111190.0,0.95751334]
["bitfinex","BTCUSD",1752117765021,0.01798438,111200.0,111190.0,0.94717989]
["bitfinex","BTCUSD",1752117765227,0.03596893,111200.0,111190.0,0.95617293]
["bitfinex","BTCUSD",1752117765433,0.01798422,111200.0,111190.0,0.95617293]
["bitfinex","BTCUSD",1752117765632,0.19782328,111210.0,111200.0,0.23333131]
["bitfinex","BTCUSD",1752117765854,0.19782328,111210.0,111200.0,0.63628938]
["bitfinex","BTCUSD",1752117766035,0.21621591,111210.0,111200.0,0.44744055]
["bitfinex","BTCUSD",1752117766761,0.21621591,111210.0,111200.0,0.63628946]
["bitfinex","BTCUSD",1752117766918,0.21821591,111210.0,111200.0,0.64528218]
["bitfinex","BTCUSD",1752117767326,0.21821591,111210.0,111200.0,0.65427482]
["bitfinex","BTCUSD",1752117767543,0.21821591,111210.0,111200.0,0.66326738]
["bitfinex","BTCUSD",1752117768334,0.01998294,111210.0,111200.0,0.99277291]
["bitfinex","BTCUSD",1752117768540,0.02897477,111210.0,111200.0,0.99277291]
["bitfinex","BTCUSD",1752117768958,0.02897477,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117770444,0.01099135,111210.0,111200.0,0.99277291]
["bitfinex","BTCUSD",1752117770668,0.01998286,111210.0,111200.0,0.99277291]
["bitfinex","BTCUSD",1752117771104,0.02098286,111210.0,111200.0,0.99277291]
["bitfinex","BTCUSD",1752117771320,0.003,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117771605,0.02098302,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117772556,0.02997477,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117773975,0.02098302,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117774199,0.02997477,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117774649,0.21880662,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117775432,0.22779861,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117776728,0.22579861,111210.0,111200.0,0.67225929]
["bitfinex","BTCUSD",1752117778088,0.22479861,111210.0,111200.0,0.35174584]
["bitfinex","BTCUSD",1752117778282,0.22479861,111210.0,111200.0,0.67225946]
["bitfinex","BTCUSD",1752117781168,0.22479861,111210.0,111200.0,0.67225897]
["bitfinex","BTCUSD",1752117781367,0.03596668,111210.0,111200.0,0.99277259]
["bitfinex","BTCUSD",1752117782163,0.1978236,111210.0,111200.0,0.89907666]
["bitfinex","BTCUSD",1752117782364,0.27481433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117782561,0.29031433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117782768,0.30591433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117783782,0.29031433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117791595,0.29031433,111210.0,111200.0,0.36451693]
["bitfinex","BTCUSD",1752117791806,0.29031433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117794731,0.30571433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117796547,0.30571433,111210.0,111200.0,0.36451693]
["bitfinex","BTCUSD",1752117796747,0.30571433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117797535,0.30571433,111210.0,111200.0,0.68704055]
["bitfinex","BTCUSD",1752117802567,0.30571433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117805764,0.30591433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117806582,0.30591433,111210.0,111200.0,0.36451693]
["bitfinex","BTCUSD",1752117806791,0.30591433,111210.0,111200.0,0.68503055]
["bitfinex","BTCUSD",1752117810961,0.30591433,111210.0,111200.0,0.59359362]
["bitfinex","BTCUSD",1752117813003,0.30591433,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117813914,0.30591433,111210.0,111200.0,0.27308]
["bitfinex","BTCUSD",1752117814113,0.30591433,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117819755,0.2341236,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117826879,0.2341236,111210.0,111200.0,1.09574801]
["bitfinex","BTCUSD",1752117827287,0.2341236,111210.0,111200.0,0.9158919]
["bitfinex","BTCUSD",1752117827497,0.2289236,111210.0,111200.0,0.9158919]
["bitfinex","BTCUSD",1752117827871,0.2341436,111210.0,111200.0,0.9158919]
["bitfinex","BTCUSD",1752117834363,0.2341436,111210.0,111200.0,0.27507]
["bitfinex","BTCUSD",1752117834540,0.2341436,111210.0,111200.0,0.9158919]
["bitfinex","BTCUSD",1752117837344,0.00899151,111210.0,111200.0,1.09574801]
["bitfinex","BTCUSD",1752117837532,0.03596611,111210.0,111200.0,1.55062853]
["bitfinex","BTCUSD",1752117837687,0.03596611,111210.0,111200.0,1.55962101]
["bitfinex","BTCUSD",1752117837892,0.02697428,111210.0,111200.0,1.55962101]
["bitfinex","BTCUSD",1752117838098,0.02697428,111210.0,111200.0,1.57760556]
["bitfinex","BTCUSD",1752117838099,0.01798269,111210.0,111200.0,1.57760556]
["bitfinex","BTCUSD",1752117838304,0.02697436,111210.0,111200.0,1.56861341]
["bitfinex","BTCUSD",1752117838586,0.03596619,111210.0,111200.0,1.56861341]
["bitfinex","BTCUSD",1752117838987,0.02697436,111210.0,111200.0,1.57760573]
["bitfinex","BTCUSD",1752117839209,0.03596619,111210.0,111200.0,1.56861341]
["bitfinex","BTCUSD",1752117839408,0.03596611,111210.0,111200.0,1.56861341]
["bitfinex","BTCUSD",1752117839819,0.03596611,111210.0,111200.0,1.57760573]
["bitfinex","BTCUSD",1752117840023,0.03596611,111210.0,111200.0,1.56861341]
["bitfinex","BTCUSD",1752117841020,0.03596611,111210.0,111200.0,1.57760573]
["bitfinex","BTCUSD",1752117841225,0.03596611,111210.0,111200.0,1.56861341]
["bitfinex","BTCUSD",1752117841426,0.04495794,111210.0,111200.0,1.55962101]
["bitfinex","BTCUSD",1752117841641,0.04495794,111210.0,111200.0,1.56861341]
["bitfinex","BTCUSD",1752117842273,0.04495794,111210.0,111200.0,1.55962101]
["bitfinex","BTCUSD",1752117842937,0.04495794,111210.0,111200.0,1.58663301]
["bitfinex","BTCUSD",1752117843522,0.04495859,111210.0,111200.0,1.58663301]
["bitfinex","BTCUSD",1752117844068,0.04495859,111210.0,111200.0,1.26622206]
["bitfinex","BTCUSD",1752117847551,0.04495859,111210.0,111200.0,1.26622214]
["bitfinex","BTCUSD",1752117847935,0.04495859,111210.0,111200.0,1.27521462]
["bitfinex","BTCUSD",1752117848293,0.04495859,111210.0,111200.0,1.26622214]
["bitfinex","BTCUSD",1752117849443,0.04495915,111210.0,111200.0,1.27521462]
["bitfinex","BTCUSD",1752117849654,0.04495915,111210.0,111200.0,1.26622214]
["bitfinex","BTCUSD",1752117849830,0.03596716,111210.0,111200.0,1.27521462]
["bitfinex","BTCUSD",1752117850054,0.03596716,111210.0,111200.0,1.26622214]
["bitfinex","BTCUSD",1752117850737,0.04495915,111210.0,111200.0,1.26622214]
["bitfinex","BTCUSD",1752117850863,0.03596716,111210.0,111200.0,1.26622214]
["bitfinex","BTCUSD",1752117851269,0.2158071,111210.0,111200.0,1.25722958]
["bitfinex","BTCUSD",1752117851481,0.2158071,111210.0,111200.0,1.23352214]
["bitfinex","BTCUSD",1752117851682,0.2158071,111210.0,111200.0,1.22452958]
["bitfinex","BTCUSD",1752117852190,0.2158071,111210.0,111200.0,1.23352214]
["bitfinex","BTCUSD",1752117852398,0.2158071,111210.0,111200.0,1.24942214]
["bitfinex","BTCUSD",1752117852595,0.2158071,111210.0,111200.0,1.24042958]
["bitfinex","BTCUSD",1752117852797,0.2158071,111210.0,111200.0,1.24942214]
["bitfinex","BTCUSD",1752117852999,0.22479909,111210.0,111200.0,1.24942214]
["bitfinex","BTCUSD",1752117853597,0.22479909,111210.0,111200.0,1.23908958]
["bitfinex","BTCUSD",1752117854559,0.22479909,111210.0,111200.0,1.24808214]
["bitfinex","BTCUSD",1752117854859,0.22479909,111210.0,111200.0,0.60726024]
["bitfinex","BTCUSD",1752117855110,0.21580742,111210.0,111200.0,0.39348893]
["bitfinex","BTCUSD",1752117855306,0.23541384,111210.0,111200.0,1.00533883]
["bitfinex","BTCUSD",1752117857496,0.23541384,111210.0,111200.0,1.00729883]
["bitfinex","BTCUSD",1752117857689,0.23541384,111210.0,111200.0,1.00533883]
["bitfinex","BTCUSD",1752117865761,0.23541384,111210.0,111200.0,0.36451693]
["bitfinex","BTCUSD",1752117865968,0.23541384,111210.0,111200.0,1.00533883]
["bitfinex","BTCUSD",1752117866556,0.37153384,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117868163,0.37153384,111210.0,111200.0,0.27308]
["bitfinex","BTCUSD",1752117868557,0.37153384,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117876833,0.37153384,111210.0,111200.0,0.27308]
["bitfinex","BTCUSD",1752117877034,0.37153384,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117877594,0.37189384,111210.0,111200.0,0.9158619]
["bitfinex","BTCUSD",1752117880024,0.37189384,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117883930,0.37189384,111210.0,111200.0,0.27308]
["bitfinex","BTCUSD",1752117884134,0.37189384,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117886953,0.37189384,111210.0,111200.0,0.9160019]
["bitfinex","BTCUSD",1752117887206,0.37189384,111210.0,111200.0,0.9139019]
["bitfinex","BTCUSD",1752117887892,0.37189384,111210.0,111190.0,0.23722655]
["bitfinex","BTCUSD",1752117888126,0.21724131,111200.0,111190.0,0.60300161]
["bitfinex","BTCUSD",1752117888345,0.20104131,111200.0,111190.0,0.60300161]
["bitfinex","BTCUSD",1752117888561,0.19784131,111200.0,111190.0,0.60300161]
["bitfinex","BTCUSD",1752117888765,0.20104131,111200.0,111190.0,0.60300161]
["bitfinex","BTCUSD",1752117889253,0.20104131,111200.0,111190.0,1.24382351]
["bitfinex","BTCUSD",1752117889474,0.21724131,111200.0,111190.0,1.24382351]
["bitfinex","BTCUSD",1752117889907,0.21039875,111200.0,111190.0,1.24582576]
["bitfinex","BTCUSD",1752117891024,0.20824875,111200.0,111190.0,1.24582576]
["bitfinex","BTCUSD",1752117892162,0.20824875,111200.0,111190.0,1.24782576]
["bitfinex","BTCUSD",1752117893321,0.20504875,111200.0,111190.0,0.60490386]
["bitfinex","BTCUSD",1752117893538,0.21039875,111200.0,111190.0,1.24782576]
["bitfinex","BTCUSD",1752117893758,0.21039875,111200.0,111190.0,0.60700386]
["bitfinex","BTCUSD",1752117893983,0.21039875,111200.0,111190.0,1.06795347]
["bitfinex","BTCUSD",1752117896137,0.21039875,111200.0,111190.0,1.24782576]
["bitfinex","BTCUSD",1752117897077,0.20824875,111200.0,111190.0,1.25683937]
["bitfinex","BTCUSD",1752117897300,0.20824875,111200.0,111190.0,1.24784576]
["bitfinex","BTCUSD",1752117897525,0.18884875,111200.0,111190.0,1.25683937]
["bitfinex","BTCUSD",1752117897720,0.18884875,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117898066,0.01798504,111200.0,111190.0,1.27482619]
["bitfinex","BTCUSD",1752117898293,0.02697784,111200.0,111190.0,1.2838194]
["bitfinex","BTCUSD",1752117898735,0.20683395,111200.0,111190.0,1.2838194]
["bitfinex","BTCUSD",1752117899147,0.20683395,111200.0,111190.0,1.27482619]
["bitfinex","BTCUSD",1752117900340,0.20683395,111200.0,111190.0,1.27482627]
["bitfinex","BTCUSD",1752117900540,0.20683395,111200.0,111190.0,1.28381956]
["bitfinex","BTCUSD",1752117900960,0.19784155,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117901165,0.19784155,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117901703,0.18884891,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117902796,0.17985611,111200.0,111190.0,1.25683937]
["bitfinex","BTCUSD",1752117904219,0.17985611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117905680,0.17985611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117906695,0.19605611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117907504,0.19605611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117907893,0.19605611,111200.0,111190.0,0.625011]
["bitfinex","BTCUSD",1752117908137,0.19605611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117909610,0.19605611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117909813,0.19916611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117910615,0.19916611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117910823,0.19916611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117911030,0.20115611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117911350,0.20115611,111200.0,111190.0,1.25683937]
["bitfinex","BTCUSD",1752117913118,0.20115611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117913859,0.21735611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117915525,0.21735611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117915721,0.20115611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117916727,0.20115611,111200.0,111190.0,1.24784576]
["bitfinex","BTCUSD",1752117916947,0.20115611,111200.0,111190.0,1.25683937]
["bitfinex","BTCUSD",1752117917347,0.20115611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117918937,0.20115611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117919546,0.20115611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117920438,0.20115611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117921585,0.19916611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117922310,0.19916611,111200.0,111190.0,0.625011]
["bitfinex","BTCUSD",1752117922519,0.19605611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117922738,0.19916611,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117923146,0.19916611,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117923712,0.20815875,111200.0,111190.0,1.28381956]
["bitfinex","BTCUSD",1752117924241,0.20815875,111200.0,111190.0,1.28381964]
["bitfinex","BTCUSD",1752117924847,0.19195875,111200.0,111190.0,1.28381964]
["bitfinex","BTCUSD",1752117925832,0.20994395,111200.0,111190.0,1.29281285]
["bitfinex","BTCUSD",1752117926049,0.20683395,111200.0,111190.0,1.29281285]
["bitfinex","BTCUSD",1752117926451,0.20683395,111200.0,111190.0,1.28381964]
["bitfinex","BTCUSD",1752117930473,0.20683395,111200.0,111190.0,1.29281285]
["bitfinex","BTCUSD",1752117931099,0.20683395,111200.0,111190.0,1.28381964]
["bitfinex","BTCUSD",1752117934041,0.20683395,111200.0,111190.0,1.28381972]
["bitfinex","BTCUSD",1752117934419,0.20683395,111200.0,111190.0,1.27482635]
["bitfinex","BTCUSD",1752117934637,0.22513395,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117934847,0.21614155,111200.0,111190.0,1.2658329]
["bitfinex","BTCUSD",1752117935247,0.21614155,111200.0,111190.0,1.24784576]
["bitfinex","BTCUSD",1752117935430,0.23421155,111200.0,111190.0,1.25683937]
["bitfinex","BTCUSD",1752117936029,0.23421155,111200.0,111190.0,1.24784576]
["bitfinex","BTCUSD",1752117936256,0.22521891,111200.0,111190.0,1.24784576]
["bitfinex","BTCUSD",1752117938414,0.22521891,111200.0,111190.0,1.24572576]
["bitfinex","BTCUSD",1752117939404,0.21622611,111200.0,111190.0,0.42503157]
["bitfinex","BTCUSD",1752117939808,0.21622611,111200.0,111190.0,1.06585347]
["bitfinex","BTCUSD",1752117940953,0.21622611,111200.0,111190.0,1.24572576]
["bitfinex","BTCUSD",1752117943249,0.21622611,111200.0,111190.0,1.24774576]
["bitfinex","BTCUSD",1752117944733,0.21622611,111200.0,111190.0,1.24572576]
["bitfinex","BTCUSD",1752117944954,0.21622611,111200.0,111190.0,1.06585347]
["bitfinex","BTCUSD",1752117945867,0.21622611,111200.0,111190.0,0.74544252]
["bitfinex","BTCUSD",1752117946222,0.21622611,111200.0,111190.0,0.42503157]
["bitfinex","BTCUSD",1752117946418,0.21622611,111200.0,111190.0,0.74544252]
["bitfinex","BTCUSD",1752117946627,0.21622611,111200.0,111190.0,0.92531481]
["bitfinex","BTCUSD",1752117946806,0.21622611,111200.0,111190.0,0.92733481]
["bitfinex","BTCUSD",1752117947008,0.21622611,111200.0,111190.0,0.60490386]
["bitfinex","BTCUSD",1752117947227,0.21622611,111200.0,111190.0,0.92531481]
["bitfinex","BTCUSD",1752117948664,0.21622611,111200.0,111190.0,1.25673929]
["bitfinex","BTCUSD",1752117948861,0.21622611,111200.0,111190.0,1.26573274]
["bitfinex","BTCUSD",1752117950311,0.21622611,111200.0,111190.0,1.25673929]
["bitfinex","BTCUSD",1752117953447,0.21622611,111200.0,111190.0,1.24774576]
["bitfinex","BTCUSD",1752117953636,0.21622611,111200.0,111190.0,1.25673937]
["bitfinex","BTCUSD",1752117956579,0.21622611,111200.0,111190.0,1.24774576]
["bitfinex","BTCUSD",1752117957217,0.21622611,111200.0,111190.0,1.25673937]
["bitfinex","BTCUSD",1752117957712,0.21632611,111200.0,111190.0,1.24774576]
["bitfinex","BTCUSD",1752117957947,0.35240611,111200.0,111190.0,1.24774576]
["bitfinex","BTCUSD",1752117960853,0.35240611,111200.0,111190.0,1.06585347]
["bitfinex","BTCUSD",1752117961055,0.35240611,111200.0,111190.0,0.74544252]
["bitfinex","BTCUSD",1752117961399,0.35240611,111200.0,111190.0,0.71842852]
["bitfinex","BTCUSD",1752117962680,0.35240611,111200.0,111190.0,0.44418852]
["bitfinex","BTCUSD",1752117962892,0.35240611,111200.0,111190.0,0.03234064]
["bitfinex","BTCUSD",1752117963030,0.35709224,111200.0,111190.0,0.35275159]
["bitfinex","BTCUSD",1752117964706,0.35709224,111200.0,111190.0,0.35075159]
["bitfinex","BTCUSD",1752117976376,0.44282655,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117976803,0.35709224,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117980143,0.67750319,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117981113,0.35709224,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117985423,0.67750319,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117985830,0.35709224,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117986170,0.44282655,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117992114,0.47511441,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117992732,0.79552536,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117993141,0.47511441,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117993895,0.44282655,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117994308,0.47511499,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117994497,0.44282655,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117995052,0.4751166,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117995465,0.8100684,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117996148,0.8900684,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117997672,0.8899784,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117997873,0.8929784,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117999175,0.57256745,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117999318,0.8929784,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752117999520,0.8969784,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118002971,0.98841533,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118008912,0.98842743,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118012039,0.95612528,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118012224,0.98842722,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118013470,1.32842722,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118014748,1.32842791,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118015583,1.64883886,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118015850,1.00801696,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118016066,1.64883886,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118016395,1.00801696,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118016598,1.64883886,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118017018,1.32842791,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118017447,1.32844791,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118017898,1.3688262,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118019149,1.68923715,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118019693,1.04841525,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118019887,1.3688262,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118021015,1.68923715,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118021160,1.3688262,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118023191,0.92294265,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118023450,1.2433536,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118026454,0.92294265,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118026661,1.2433536,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118028304,0.92294265,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118028501,1.33479053,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118032151,1.19807053,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118032376,1.33499053,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118033041,1.01457958,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118033215,1.33499053,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118035006,1.01457958,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118035210,1.33499053,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118036256,1.37536882,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118047696,1.37545882,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118047848,1.3749251,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118048675,1.69533605,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118048897,1.3749251,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118058686,1.05451415,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118059033,1.3749251,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118063525,1.69539605,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118067484,1.69226605,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118067664,1.69539605,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118069123,1.3749851,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118073980,1.05457415,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118074138,1.3749851,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118087561,1.3749751,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118102616,1.3759751,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118107417,1.3759451,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118138927,1.05553415,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118139133,1.3759451,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118139575,1.05553415,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118139774,1.26768817,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118143072,1.27664375,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118146777,0.9562328,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118146985,1.27664375,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118147664,1.36808068,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118151561,1.36814757,111200.0,111190.0,0.03034064]
["bitfinex","BTCUSD",1752118152245,1.36814757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118152629,1.36806757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118162881,1.23186757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118163084,1.36806757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118163849,1.23186757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118164044,1.36806757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118165239,1.70437852,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118170039,1.06355662,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118170274,1.70437852,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118172648,1.70453852,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118173536,1.38412757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118184243,1.70453852,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118185287,1.38412757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118185910,1.70453852,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118186116,1.38412757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118189249,1.06371662,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118189455,1.38412757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118192522,1.38098757,111200.0,111190.0,0.03136309]
["bitfinex","BTCUSD",1752118192871,1.38412757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118196720,1.06371662,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118197225,1.38412757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118202774,1.36822757,111200.0,111190.0,0.02933309]
["bitfinex","BTCUSD",1752118203203,0.79968969,111200.0,111190.0,0.38353404]
["bitfinex","BTCUSD",1752118203410,0.93584969,111200.0,111190.0,0.06312309]
["bitfinex","BTCUSD",1752118203617,0.93584969,111200.0,111190.0,0.38353404]
["bitfinex","BTCUSD",1752118204658,0.84441276,111200.0,111190.0,0.38353404]
["bitfinex","BTCUSD",1752118207739,0.83972663,111200.0,111190.0,0.38353404]
["bitfinex","BTCUSD",1752118208323,0.88742431,111200.0,111190.0,0.06312309]
["bitfinex","BTCUSD",1752118208523,0.88742431,111200.0,111190.0,0.38353404]
["bitfinex","BTCUSD",1752118208951,0.84700886,111200.0,111190.0,0.38353404]
["bitfinex","BTCUSD",1752118209586,0.85003886,111200.0,111190.0,0.38353404]
["bitfinex","BTCUSD",1752118210702,0.85003886,111200.0,111190.0,0.36773404]
["bitfinex","BTCUSD",1752118211325,0.84275663,111200.0,111190.0,0.36773404]
["bitfinex","BTCUSD",1752118212334,0.84275663,111200.0,111190.0,0.04732309]
["bitfinex","BTCUSD",1752118212892,0.83380105,111200.0,111190.0,0.36773404]
["bitfinex","BTCUSD",1752118213103,0.7933856,111200.0,111190.0,0.36773404]
["bitfinex","BTCUSD",1752118213314,0.7933856,111200.0,111190.0,0.38273404]
["bitfinex","BTCUSD",1752118213724,0.88482253,111200.0,111190.0,0.38273404]
["bitfinex","BTCUSD",1752118214149,0.7933856,111200.0,111190.0,0.06232309]
["bitfinex","BTCUSD",1752118214351,0.7933856,111200.0,111190.0,0.36773404]
["bitfinex","BTCUSD",1752118215128,0.7933856,111200.0,111190.0,0.38460127]
["bitfinex","BTCUSD",1752118215975,0.7933856,111200.0,111190.0,0.41162427]
["bitfinex","BTCUSD",1752118216617,0.7933856,111200.0,111190.0,0.09121332]
["bitfinex","BTCUSD",1752118216794,0.88482253,111200.0,111190.0,0.41162427]
["bitfinex","BTCUSD",1752118218264,0.7903556,111200.0,111190.0,0.09121332]
["bitfinex","BTCUSD",1752118218481,0.7903556,111200.0,111190.0,0.41162427]
["bitfinex","BTCUSD",1752118218681,0.6541956,111200.0,111190.0,0.41162427]
["bitfinex","BTCUSD",1752118218880,0.7903556,111200.0,111190.0,0.41162427]
["bitfinex","BTCUSD",1752118219520,0.7933856,111200.0,111190.0,0.41162427]
["bitfinex","BTCUSD",1752118219699,0.83298765,111200.0,111190.0,0.41162427]
["bitfinex","BTCUSD",1752118220533,0.77581475,111200.0,111190.0,0.41162427]
["bitfinex","BTCUSD",1752118220743,0.77581475,111200.0,111190.0,0.42672427]
["bitfinex","BTCUSD",1752118221596,0.77581475,111200.0,111190.0,0.10631332]
["bitfinex","BTCUSD",1752118221809,0.77581475,111200.0,111190.0,0.42672427]
["bitfinex","BTCUSD",1752118222443,0.77581475,111200.0,111190.0,0.39572427]
["bitfinex","BTCUSD",1752118222882,0.8423182,111200.0,111190.0,0.41202427]
["bitfinex","BTCUSD",1752118223095,0.77581475,111200.0,111190.0,0.42782427]
["bitfinex","BTCUSD",1752118223717,0.77581475,111200.0,111190.0,0.10741332]
["bitfinex","BTCUSD",1752118223950,0.77581475,111200.0,111190.0,0.42782427]
["bitfinex","BTCUSD",1752118224373,0.77581475,111200.0,111190.0,0.42782033]
["bitfinex","BTCUSD",1752118226114,0.77581475,111200.0,111190.0,0.41202033]
["bitfinex","BTCUSD",1752118226573,0.77581475,111200.0,111190.0,0.41472633]
["bitfinex","BTCUSD",1752118226774,0.77884475,111200.0,111190.0,0.41472633]
["bitfinex","BTCUSD",1752118226957,0.80261938,111200.0,111190.0,0.41472633]
["bitfinex","BTCUSD",1752118228546,0.77884475,111200.0,111190.0,0.41472633]
["bitfinex","BTCUSD",1752118228746,0.77884475,111200.0,111190.0,0.39842633]
["bitfinex","BTCUSD",1752118230066,0.77884475,111200.0,111190.0,0.41492633]
["bitfinex","BTCUSD",1752118230889,0.77884475,111200.0,111190.0,0.39842633]
["bitfinex","BTCUSD",1752118231475,0.78784856,111200.0,111190.0,0.39842633]
["bitfinex","BTCUSD",1752118231729,0.8239287,111200.0,111190.0,0.39842633]
["bitfinex","BTCUSD",1752118232592,0.82392081,111200.0,111190.0,0.39842633]
["bitfinex","BTCUSD",1752118233399,0.82602081,111200.0,111190.0,0.39842633]
["bitfinex","BTCUSD",1752118235231,0.82602081,111200.0,111190.0,0.07801538]
["bitfinex","BTCUSD",1752118235519,0.82392081,111200.0,111190.0,0.39842633]
["bitfinex","BTCUSD",1752118236204,0.82593081,111200.0,111190.0,0.39842633]
["bitfinex","BTCUSD",1752118237045,0.29964686,111200.0,111190.0,0.43125633]
["bitfinex","BTCUSD",1752118237268,0.40344239,111200.0,111190.0,0.43125633]
["bitfinex","BTCUSD",1752118237681,0.26732239,111200.0,111190.0,0.43125633]
["bitfinex","BTCUSD",1752118237890,0.40344239,111200.0,111190.0,0.43125633]
["bitfinex","BTCUSD",1752118238104,0.40344239,111200.0,111190.0,0.42991633]
["bitfinex","BTCUSD",1752118238341,0.39944239,111200.0,111190.0,0.42991633]
["bitfinex","BTCUSD",1752118238740,0.39744239,111200.0,111190.0,0.42991633]
["bitfinex","BTCUSD",1752118239080,0.40824248,111200.0,111190.0,0.42991633]
["bitfinex","BTCUSD",1752118239302,0.39944239,111200.0,111190.0,0.42991633]
["bitfinex","BTCUSD",1752118239483,0.40238239,111200.0,111190.0,0.39831633]
["bitfinex","BTCUSD",1752118239724,0.40238239,111200.0,111190.0,0.07790538]
["bitfinex","BTCUSD",1752118239937,0.40238239,111200.0,111190.0,0.39831633]
["bitfinex","BTCUSD",1752118240591,0.39944239,111200.0,111190.0,0.39831633]
["bitfinex","BTCUSD",1752118242658,0.40853525,111200.0,111190.0,0.39831633]
["bitfinex","BTCUSD",1752118244619,0.40853525,111200.0,111190.0,0.09390538]
["bitfinex","BTCUSD",1752118244833,0.40853525,111200.0,111190.0,0.41431633]
["bitfinex","BTCUSD",1752118246905,0.40853525,111200.0,111190.0,0.39831633]
["bitfinex","BTCUSD",1752118247448,0.41147525,111200.0,111190.0,0.38145304]
["bitfinex","BTCUSD",1752118247622,0.41147525,111200.0,111190.0,0.39830284]
["bitfinex","BTCUSD",1752118251446,0.40238239,111200.0,111190.0,0.39830284]
["bitfinex","BTCUSD",1752118253380,0.40238239,111200.0,111190.0,0.39830059]
["bitfinex","BTCUSD",1752118256455,0.40238239,111200.0,111190.0,0.39830067]
["bitfinex","BTCUSD",1752118259265,0.40238239,111200.0,111190.0,0.3983018]
["bitfinex","BTCUSD",1752118261835,0.40439239,111200.0,111190.0,0.3983018]
["bitfinex","BTCUSD",1752118262267,0.40439239,111200.0,111190.0,0.07789085]
["bitfinex","BTCUSD",1752118262474,0.40439239,111200.0,111190.0,0.3983018]
["bitfinex","BTCUSD",1752118263532,0.43729239,111200.0,111190.0,0.07789085]
["bitfinex","BTCUSD",1752118263754,0.42099239,111200.0,111190.0,0.3983018]
["bitfinex","BTCUSD",1752118264210,0.42099239,111200.0,111190.0,0.39830803]
["bitfinex","BTCUSD",1752118267390,1.19614619,111200.0,111190.0,0.07591708]
["bitfinex","BTCUSD",1752118267627,1.19614619,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118267850,0.56986514,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118268075,1.24301524,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118268293,1.21068704,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118269118,1.19614619,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118269573,0.48353356,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118269787,1.12435546,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118270000,1.6026525,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118272184,1.6046125,111200.0,111190.0,0.04889408]
["bitfinex","BTCUSD",1752118272440,1.6046125,111200.0,111190.0,0.03989373]
["bitfinex","BTCUSD",1752118272867,1.6046125,111200.0,111190.0,0.03089338]
["bitfinex","BTCUSD",1752118273070,1.6046125,111200.0,111190.0,0.03089328]
["bitfinex","BTCUSD",1752118273272,1.6046125,111200.0,111190.0,0.02189293]
["bitfinex","BTCUSD",1752118273504,0.9637906,111200.0,111190.0,0.02189293]
["bitfinex","BTCUSD",1752118273717,1.6046125,111200.0,111190.0,0.01289258]
["bitfinex","BTCUSD",1752118274072,1.6046125,111200.0,111190.0,0.00389223]
["bitfinex","BTCUSD",1752118274537,0.56195754,111190.0,111180.0,0.0276747]
["bitfinex","BTCUSD",1752118274747,0.79143447,111190.0,111180.0,0.02772159]
["bitfinex","BTCUSD",1752118276125,0.81794463,111190.0,111180.0,0.02772159]
["bitfinex","BTCUSD",1752118277001,0.89794463,111190.0,111180.0,0.02772159]
["bitfinex","BTCUSD",1752118277421,0.89794463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118278050,0.89814463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118278939,0.75990463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118279158,0.57769368,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118279372,0.89810463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118280000,0.8066677,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118280210,0.6684677,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118280417,0.48629675,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118280780,0.8087077,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118280999,0.8107077,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118281264,0.90214463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118281449,0.44349368,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118281649,0.88574463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118282220,0.56533368,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118282427,0.47389675,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118282637,0.48899675,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118283450,0.8094077,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118286507,0.48899675,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118286680,0.90084463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118287491,0.90074463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118290843,0.76250463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118291102,0.90058463,111190.0,111180.0,0.00069659]
["bitfinex","BTCUSD",1752118294237,0.8091477,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118295042,0.84145948,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118299943,0.80975948,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118300529,0.84185948,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118305532,0.84185948,111190.0,111180.0,0.0169641]
["bitfinex","BTCUSD",1752118305705,0.93329641,111190.0,111180.0,0.0169641]
["bitfinex","BTCUSD",1752118311312,0.93329641,111190.0,111180.0,0.01696683]
["bitfinex","BTCUSD",1752118312575,0.93329641,111190.0,111180.0,0.01696668]
["bitfinex","BTCUSD",1752118312989,0.93332083,111190.0,111180.0,0.01696668]
["bitfinex","BTCUSD",1752118314347,0.93332045,111190.0,111180.0,0.01696668]
["bitfinex","BTCUSD",1752118317879,0.6129095,111190.0,111180.0,0.01696668]
["bitfinex","BTCUSD",1752118318111,0.93332045,111190.0,111180.0,0.01696668]
["bitfinex","BTCUSD",1752118318255,0.93332045,111190.0,111180.0,0.01696617]
["bitfinex","BTCUSD",1752118318864,0.6129095,111190.0,111180.0,0.01696617]
["bitfinex","BTCUSD",1752118319069,0.93332045,111190.0,111180.0,0.01696617]
["bitfinex","BTCUSD",1752118320684,0.91752045,111190.0,111180.0,0.01696617]
["bitfinex","BTCUSD",1752118322277,0.91752045,111190.0,111180.0,0.01696618]
["bitfinex","BTCUSD",1752118323250,0.93362045,111190.0,111180.0,0.01696618]
["bitfinex","BTCUSD",1752118325263,0.93362045,111190.0,111180.0,0.0169663]
["bitfinex","BTCUSD",1752118326857,0.6132095,111190.0,111180.0,0.0169663]
["bitfinex","BTCUSD",1752118327068,0.93362045,111190.0,111180.0,0.0169663]
["bitfinex","BTCUSD",1752118328180,0.93362045,111190.0,111180.0,0.01696649]
["bitfinex","BTCUSD",1752118332768,0.93379045,111190.0,111180.0,0.01696649]
["bitfinex","BTCUSD",1752118333949,0.93379045,111190.0,111180.0,0.01696743]
["bitfinex","BTCUSD",1752118336570,1.2543014,111190.0,111180.0,0.01696743]
["bitfinex","BTCUSD",1752118336779,1.02532738,111190.0,111180.0,0.01696743]
["bitfinex","BTCUSD",1752118336998,1.02532738,111190.0,111180.0,0.01696831]
["bitfinex","BTCUSD",1752118344843,0.70491643,111190.0,111180.0,0.01696831]
["bitfinex","BTCUSD",1752118345048,1.02532738,111190.0,111180.0,0.01696831]
["bitfinex","BTCUSD",1752118345717,1.02532738,111190.0,111180.0,0.01695547]
["bitfinex","BTCUSD",1752118346706,0.70491643,111190.0,111180.0,0.01695547]
["bitfinex","BTCUSD",1752118347069,1.02532738,111190.0,111180.0,0.01695547]
["bitfinex","BTCUSD",1752118352709,1.02530738,111190.0,111180.0,0.01695547]
["bitfinex","BTCUSD",1752118353772,1.02520738,111190.0,111180.0,0.01695547]
["bitfinex","BTCUSD",1752118354527,1.02520738,111190.0,111180.0,0.01695338]
["bitfinex","BTCUSD",1752118354706,1.02520738,111190.0,111180.0,0.0169535]
["bitfinex","BTCUSD",1752118357272,1.02001738,111190.0,111180.0,0.0169535]
["bitfinex","BTCUSD",1752118357445,1.02520738,111190.0,111180.0,0.0169543]
["bitfinex","BTCUSD",1752118365736,1.02520738,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118367308,1.06562715,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118377029,1.06554839,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118377652,1.06539839,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118385167,1.04977839,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118386878,0.72936744,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118387084,1.04977839,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118387284,1.06557839,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118393294,0.74516744,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118393512,1.06557839,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118393872,1.04977839,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118395884,1.04977839,111190.0,111180.0,0.01696989]
["bitfinex","BTCUSD",1752118400577,1.04977839,111190.0,111180.0,0.01696978]
["bitfinex","BTCUSD",1752118403160,1.01747758,111190.0,111180.0,0.01696978]
["bitfinex","BTCUSD",1752118403356,1.04978827,111190.0,111180.0,9.223e-05]
["bitfinex","BTCUSD",1752118403569,1.04978827,111190.0,111180.0,0.01696973]
["bitfinex","BTCUSD",1752118407560,1.04672827,111190.0,111180.0,0.01900973]
["bitfinex","BTCUSD",1752118407791,1.04985827,111190.0,111180.0,0.01696973]
["bitfinex","BTCUSD",1752118408224,1.06575827,111190.0,111180.0,0.01696973]
["bitfinex","BTCUSD",1752118408754,1.40575827,111190.0,111180.0,0.01696973]
["bitfinex","BTCUSD",1752118409294,1.40575827,111190.0,111180.0,0.01696971]
["bitfinex","BTCUSD",1752118411169,1.30979296,111190.0,111180.0,0.01696971]
["bitfinex","BTCUSD",1752118422097,0.00899507,111170.0,111160.0,0.0217978]
["bitfinex","BTCUSD",1752118422341,0.2047167,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1752118422567,0.94205553,111160.0,111140.0,0.0002]
["bitfinex","BTCUSD",1752118422817,0.94205553,111160.0,111140.0,0.00224]
["bitfinex","BTCUSD",1752118422818,0.3350937,111150.0,111140.0,0.00224]
["bitfinex","BTCUSD",1752118423021,0.65550465,111150.0,111140.0,0.00224]
["bitfinex","BTCUSD",1752118423240,0.65550465,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1752118423476,0.3350937,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1752118423679,0.76274158,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1752118423887,0.58056398,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1752118424102,0.91747493,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118424536,0.59706398,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118424737,0.88521936,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118425152,0.88621936,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118425563,0.88721936,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118427245,0.56680841,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118427453,0.88721936,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118427870,0.89616425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118428305,0.5757933,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118428530,0.89620425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118428937,0.5757933,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118429086,0.89620425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118429653,0.97620425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118429857,0.6557933,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118430063,0.97620425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118436362,0.6557933,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118436563,0.97620425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118436987,0.6557933,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118437412,0.95970425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118437623,0.95965425,111150.0,111140.0,0.00240072]
["bitfinex","BTCUSD",1752118438084,0.95965425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118438937,0.6392433,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118439159,0.95965425,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118441108,0.44016944,111150.0,111140.0,0.33881167]
["bitfinex","BTCUSD",1752118441541,0.44016944,111150.0,111140.0,0.32281167]
["bitfinex","BTCUSD",1752118446164,0.45586944,111150.0,111140.0,0.32281167]
["bitfinex","BTCUSD",1752118447364,0.47116944,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118447576,0.88301732,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118447812,0.86771732,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118448058,0.54730637,111150.0,111140.0,0.32075167]
["bitfinex","BTCUSD",1752118448505,0.86771732,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118449547,0.54730637,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118451572,0.86771732,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118452462,0.89997149,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118452597,0.57956054,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118452801,0.89997149,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118454432,0.91647149,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118460163,0.91605611,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118460394,0.82461918,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118461021,0.76620548,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118461154,0.77520216,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118464624,0.7752231,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118465040,0.54624908,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118465223,0.7752231,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118467520,0.7722531,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118467727,0.7751831,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118471201,0.45477215,111150.0,111140.0,0.32075167]
["bitfinex","BTCUSD",1752118471408,0.45476137,111150.0,111140.0,0.32075167]
["bitfinex","BTCUSD",1752118472180,0.45476137,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118472786,0.74290799,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118474324,0.3605813,111150.0,111140.0,0.65842262]
["bitfinex","BTCUSD",1752118474752,0.3605813,111150.0,111140.0,0.33801167]
["bitfinex","BTCUSD",1752118476056,0.3605813,111150.0,111140.0,0.35411167]
["bitfinex","BTCUSD",1752118476273,0.3605813,111150.0,111140.0,0.33801167]
["bitfinex","BTCUSD",1752118488286,0.3605813,111150.0,111140.0,0.32281167]
["bitfinex","BTCUSD",1752118489338,0.3635113,111150.0,111140.0,0.32281167]
["bitfinex","BTCUSD",1752118499586,0.3635113,111150.0,111140.0,0.00240072]
["bitfinex","BTCUSD",1752118499783,0.3635113,111150.0,111140.0,0.32281167]
["bitfinex","BTCUSD",1752118500185,0.3810713,111150.0,111140.0,0.32281167]
["bitfinex","BTCUSD",1752118500868,0.3810713,111150.0,111140.0,0.00240072]
["bitfinex","BTCUSD",1752118501074,0.3965713,111150.0,111140.0,0.32075167]
["bitfinex","BTCUSD",1752118501505,0.3965713,111150.0,111140.0,0.00034072]
["bitfinex","BTCUSD",1752118503368,0.3965713,111150.0,111140.0,0.32075167]
["bitfinex","BTCUSD",1752118503615,0.2570913,111150.0,111140.0,0.32075167]
["bitfinex","BTCUSD",1752118503838,0.3687779,111150.0,111140.0,0.65917262]
["bitfinex","BTCUSD",1752118504674,0.2300979,111150.0,111140.0,0.83912583]
["bitfinex","BTCUSD",1752118504882,0.2979236,111150.0,111140.0,1.47241193]
["bitfinex","BTCUSD",1752118505096,0.2179236,111150.0,111140.0,1.16099839]
["bitfinex","BTCUSD",1752118505299,0.2179236,111150.0,111140.0,1.16999572]
["bitfinex","BTCUSD",1752118505922,0.20892724,111150.0,111140.0,1.15200098]
["bitfinex","BTCUSD",1752118506137,0.20892724,111150.0,111140.0,1.16099839]
["bitfinex","BTCUSD",1752118506369,0.20892724,111150.0,111140.0,1.16999572]
["bitfinex","BTCUSD",1752118506989,0.20892724,111150.0,111140.0,1.17899297]
["bitfinex","BTCUSD",1752118507185,0.20892724,111150.0,111140.0,1.16099839]
["bitfinex","BTCUSD",1752118507821,0.20892724,111150.0,111140.0,1.16999572]
["bitfinex","BTCUSD",1752118508037,0.20892724,111150.0,111140.0,1.16099839]
["bitfinex","BTCUSD",1752118508287,0.20892724,111150.0,111140.0,1.16999572]
["bitfinex","BTCUSD",1752118508700,0.01999296,111150.0,111140.0,1.26143257]
["bitfinex","BTCUSD",1752118508926,0.02898964,111150.0,111140.0,1.27042966]
["bitfinex","BTCUSD",1752118509130,0.02898964,111150.0,111140.0,1.26143257]
["bitfinex","BTCUSD",1752118509344,0.02898964,111150.0,111140.0,1.27042974]
["bitfinex","BTCUSD",1752118509751,0.01999296,111150.0,111140.0,1.27042917]
["bitfinex","BTCUSD",1752118510179,0.02898973,111150.0,111140.0,1.27042917]
["bitfinex","BTCUSD",1752118510369,0.02898973,111150.0,111140.0,1.26143208]
["bitfinex","BTCUSD",1752118510574,0.02898973,111150.0,111140.0,1.25243491]
["bitfinex","BTCUSD",1752118510782,0.20892675,111150.0,111140.0,1.25243499]
["bitfinex","BTCUSD",1752118511508,0.20892675,111150.0,111140.0,0.61161309]
["bitfinex","BTCUSD",1752118511709,0.20892675,111150.0,111140.0,1.25243499]
["bitfinex","BTCUSD",1752118511931,0.20892675,111150.0,111140.0,1.24343766]
["bitfinex","BTCUSD",1752118512216,0.20892675,111150.0,111140.0,1.23444025]
["bitfinex","BTCUSD",1752118512427,0.19993039,111150.0,111140.0,1.23444025]
["bitfinex","BTCUSD",1752118512861,0.19993039,111150.0,111140.0,1.24343766]
["bitfinex","BTCUSD",1752118514515,0.19993039,111150.0,111140.0,1.25243499]
["bitfinex","BTCUSD",1752118514957,0.19993039,111150.0,111140.0,1.20363134]
["bitfinex","BTCUSD",1752118516589,0.19993039,111150.0,111140.0,1.19463401]
["bitfinex","BTCUSD",1752118517006,0.19993039,111150.0,111140.0,1.20363134]
["bitfinex","BTCUSD",1752118518876,0.19993039,111150.0,111140.0,1.18733134]
["bitfinex","BTCUSD",1752118519104,0.19993039,111150.0,111140.0,1.19632859]
["bitfinex","BTCUSD",1752118519323,0.01999337,111150.0,111140.0,1.19632859]
["bitfinex","BTCUSD",1752118519788,0.01999337,111150.0,111140.0,0.55550669]
["bitfinex","BTCUSD",1752118519999,0.01999337,111150.0,111140.0,0.54650944]
["bitfinex","BTCUSD",1752118520212,0.01999337,111150.0,111140.0,1.18733134]
["bitfinex","BTCUSD",1752118521280,0.01999337,111150.0,111140.0,1.19632843]
["bitfinex","BTCUSD",1752118521487,0.02898973,111150.0,111140.0,1.19632851]
["bitfinex","BTCUSD",1752118521924,0.02898973,111150.0,111140.0,1.2053256]
["bitfinex","BTCUSD",1752118522107,0.02898973,111150.0,111140.0,1.19632851]
["bitfinex","BTCUSD",1752118523693,0.2179236,111150.0,111140.0,0.55550669]
["bitfinex","BTCUSD",1752118523906,0.2179236,111150.0,111140.0,1.18733134]
["bitfinex","BTCUSD",1752118524346,0.2179236,111150.0,111140.0,1.16953658]
["bitfinex","BTCUSD",1752118524552,0.20291064,111150.0,111140.0,0.55993761]
["bitfinex","BTCUSD",1752118524762,0.21791064,111150.0,111140.0,1.20975708]
["bitfinex","BTCUSD",1752118524982,0.21791064,111150.0,111140.0,1.21875457]
["bitfinex","BTCUSD",1752118525398,0.21791064,111150.0,111140.0,1.22775198]
["bitfinex","BTCUSD",1752118525747,0.21791064,111150.0,111140.0,0.57793267]
["bitfinex","BTCUSD",1752118525965,0.21791064,111150.0,111140.0,1.21875457]
["bitfinex","BTCUSD",1752118527478,0.21493064,111150.0,111140.0,1.21875457]
["bitfinex","BTCUSD",1752118527683,0.21793064,111150.0,111140.0,1.22775198]
["bitfinex","BTCUSD",1752118528211,0.21793064,111150.0,111140.0,1.21875457]
["bitfinex","BTCUSD",1752118528840,0.21793064,111150.0,111140.0,1.22775198]
["bitfinex","BTCUSD",1752118529042,0.21793064,111150.0,111140.0,1.21875457]
["bitfinex","BTCUSD",1752118529710,0.21793064,111150.0,111140.0,0.56893518]
["bitfinex","BTCUSD",1752118529898,0.21793064,111150.0,111140.0,1.20975708]
["bitfinex","BTCUSD",1752118530136,0.21793064,111150.0,111140.0,1.21875457]
["bitfinex","BTCUSD",1752118532256,0.21493064,111150.0,111140.0,1.22564198]
["bitfinex","BTCUSD",1752118532458,0.21493064,111150.0,111140.0,1.23463931]
["bitfinex","BTCUSD",1752118533322,0.21493064,111150.0,111140.0,1.22564198]
["bitfinex","BTCUSD",1752118533467,0.21493064,111150.0,111140.0,1.23463931]
["bitfinex","BTCUSD",1752118534104,0.21493064,111150.0,111140.0,1.22564198]
["bitfinex","BTCUSD",1752118534533,0.21493064,111150.0,111140.0,0.58482008]
["bitfinex","BTCUSD",1752118534683,0.21493064,111150.0,111140.0,1.22564198]
["bitfinex","BTCUSD",1752118535100,0.21493064,111150.0,111140.0,1.23463931]
["bitfinex","BTCUSD",1752118535944,0.21493064,111150.0,111140.0,1.22564198]
["bitfinex","BTCUSD",1752118537315,0.21793064,111150.0,111140.0,1.22564198]
["bitfinex","BTCUSD",1752118542736,0.02,111150.0,111140.0,1.23463931]
["bitfinex","BTCUSD",1752118542948,0.0349928,111150.0,111140.0,1.2436364]
["bitfinex","BTCUSD",1752118543133,0.04398948,111150.0,111140.0,1.2436364]
["bitfinex","BTCUSD",1752118543791,0.04298948,111150.0,111140.0,1.2436364]
["bitfinex","BTCUSD",1752118543990,0.04198948,111150.0,111140.0,1.2446364]
["bitfinex","BTCUSD",1752118544190,0.04198948,111150.0,111140.0,1.2456364]
["bitfinex","BTCUSD",1752118544397,0.04198948,111150.0,111140.0,0.6048145]
["bitfinex","BTCUSD",1752118544624,0.05098625,111150.0,111140.0,1.24563648]
["bitfinex","BTCUSD",1752118545648,0.0599831,111150.0,111140.0,1.24563656]
["bitfinex","BTCUSD",1752118547077,0.04198948,111150.0,111140.0,1.23663899]
["bitfinex","BTCUSD",1752118547454,0.05098625,111150.0,111140.0,1.24563616]
["bitfinex","BTCUSD",1752118548153,0.04198948,111150.0,111140.0,1.24563616]
["bitfinex","BTCUSD",1752118548362,0.04198948,111150.0,111140.0,1.24563576]
["bitfinex","BTCUSD",1752118548702,0.04198948,111150.0,111140.0,1.23663867]
["bitfinex","BTCUSD",1752118549747,0.05098633,111150.0,111140.0,1.2276415]
["bitfinex","BTCUSD",1752118550465,0.0329928,111150.0,111140.0,1.2276415]
["bitfinex","BTCUSD",1752118550666,0.04198948,111150.0,111140.0,1.23663859]
["bitfinex","BTCUSD",1752118550873,0.04198948,111150.0,111140.0,1.2276415]
["bitfinex","BTCUSD",1752118551038,0.05098633,111150.0,111140.0,1.2276415]
["bitfinex","BTCUSD",1752118551451,0.05098633,111150.0,111140.0,1.23663867]
["bitfinex","BTCUSD",1752118552032,0.05098633,111150.0,111140.0,1.2276415]
["bitfinex","BTCUSD",1752118554540,0.04198948,111150.0,111140.0,1.2276415]
["bitfinex","BTCUSD",1752118554742,0.04198948,111150.0,111140.0,1.23663867]
["bitfinex","BTCUSD",1752118555063,0.04198948,111150.0,111140.0,1.24563576]
["bitfinex","BTCUSD",1752118555534,0.05858948,111150.0,111140.0,1.23663867]
["bitfinex","BTCUSD",1752118555784,0.06758625,111150.0,111140.0,1.23663867]
["bitfinex","BTCUSD",1752118556227,0.06758625,111150.0,111140.0,0.59581677]
["bitfinex","BTCUSD",1752118556228,0.07058625,111150.0,111140.0,0.59581677]
["bitfinex","BTCUSD",1752118556487,0.07058625,111150.0,111140.0,1.23663867]
["bitfinex","BTCUSD",1752118557297,0.07058625,111150.0,111140.0,1.2276415]
["bitfinex","BTCUSD",1752118557508,0.06758625,111150.0,111140.0,1.2296915]
["bitfinex","BTCUSD",1752118557743,0.07083625,111150.0,111140.0,1.23868867]
["bitfinex","BTCUSD",1752118558163,0.07083625,111150.0,111140.0,1.2296915]
["bitfinex","BTCUSD",1752118558597,0.07083625,111150.0,111140.0,1.23868867]
["bitfinex","BTCUSD",1752118560753,0.06183948,111150.0,111140.0,1.24768576]
["bitfinex","BTCUSD",1752118560958,0.0528428,111150.0,111140.0,1.24768576]
["bitfinex","BTCUSD",1752118561167,0.0618394,111150.0,111140.0,1.24768576]
["bitfinex","BTCUSD",1752118561835,0.03575,111160.0,111150.0,0.19793055]
["bitfinex","BTCUSD",1752118562043,0.05948705,111160.0,111150.0,1.21478598]
["bitfinex","BTCUSD",1752118562271,0.0164,111160.0,111150.0,1.23277878]
["bitfinex","BTCUSD",1752118562491,0.01799094,111160.0,111150.0,1.21478525]
["bitfinex","BTCUSD",1752118563376,0.03309094,111160.0,111150.0,1.21478525]
["bitfinex","BTCUSD",1752118563610,0.03409094,111160.0,111150.0,1.21478525]
["bitfinex","BTCUSD",1752118564037,0.03509094,111160.0,111150.0,1.21478525]
["bitfinex","BTCUSD",1752118564261,0.03309094,111160.0,111150.0,1.21678525]
["bitfinex","BTCUSD",1752118564466,0.03309094,111160.0,111150.0,1.21878525]
["bitfinex","BTCUSD",1752118565092,0.04208665,111160.0,111150.0,1.21878525]
["bitfinex","BTCUSD",1752118565308,0.03309094,111160.0,111150.0,1.21878525]
["bitfinex","BTCUSD",1752118565731,0.04208665,111160.0,111150.0,1.21878525]
["bitfinex","BTCUSD",1752118566160,0.05108252,111160.0,111150.0,0.57796343]
["bitfinex","BTCUSD",1752118566383,0.23383274,111160.0,111150.0,0.55097395]
["bitfinex","BTCUSD",1752118566593,0.23383274,111160.0,111150.0,0.8713849]
["bitfinex","BTCUSD",1752118566814,0.23383274,111160.0,111150.0,0.69144788]
["bitfinex","BTCUSD",1752118567039,0.23383274,111160.0,111150.0,0.8713849]
["bitfinex","BTCUSD",1752118571016,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118571368,0.23383274,111160.0,111150.0,0.8713849]
["bitfinex","BTCUSD",1752118573000,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118573396,0.23383274,111160.0,111150.0,0.8713849]
["bitfinex","BTCUSD",1752118573602,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118573860,0.23383274,111160.0,111150.0,0.8713849]
["bitfinex","BTCUSD",1752118575834,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118576273,0.23383274,111160.0,111150.0,0.8713849]
["bitfinex","BTCUSD",1752118577499,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118577719,0.23383274,111160.0,111150.0,0.8713849]
["bitfinex","BTCUSD",1752118577929,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118578317,0.23383274,111160.0,111150.0,0.8713849]
["bitfinex","BTCUSD",1752118578514,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118578945,0.23383274,111160.0,111150.0,0.88937852]
["bitfinex","BTCUSD",1752118580485,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118580890,0.23383274,111160.0,111150.0,0.88937852]
["bitfinex","BTCUSD",1752118581982,0.23383274,111160.0,111150.0,0.8983752]
["bitfinex","BTCUSD",1752118587416,0.23383274,111160.0,111150.0,0.88937852]
["bitfinex","BTCUSD",1752118587621,0.23383274,111160.0,111150.0,0.8983752]
["bitfinex","BTCUSD",1752118588441,0.23383274,111160.0,111150.0,0.88038175]
["bitfinex","BTCUSD",1752118588643,0.23383274,111160.0,111150.0,0.88937852]
["bitfinex","BTCUSD",1752118589980,0.23383274,111160.0,111150.0,0.89837512]
["bitfinex","BTCUSD",1752118590098,0.23383274,111160.0,111150.0,0.8983752]
["bitfinex","BTCUSD",1752118591805,0.23383274,111160.0,111150.0,0.88937852]
["bitfinex","BTCUSD",1752118592779,0.23383274,111160.0,111150.0,0.8983752]
["bitfinex","BTCUSD",1752118594738,0.23383274,111160.0,111150.0,0.56896757]
["bitfinex","BTCUSD",1752118594943,0.23383274,111160.0,111150.0,0.88937852]
["bitfinex","BTCUSD",1752118595988,0.23383274,111160.0,111150.0,0.8983752]
["bitfinex","BTCUSD",1752118596247,0.23383274,111160.0,111150.0,0.88937852]
["bitfinex","BTCUSD",1752118596637,0.23383274,111160.0,111150.0,0.61377852]
["bitfinex","BTCUSD",1752118596836,0.23383274,111160.0,111150.0,0.6227752]
["bitfinex","BTCUSD",1752118597585,0.23357274,111160.0,111150.0,0.6227752]
["bitfinex","BTCUSD",1752118597807,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118597993,0.23357274,111160.0,111150.0,0.56888757]
["bitfinex","BTCUSD",1752118598190,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118598639,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118601085,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118601490,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118606073,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118606254,0.23357274,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118606461,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118606811,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118608822,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118609449,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118611903,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118613140,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118614107,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118615286,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118615730,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118616532,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118618190,0.23357274,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118619000,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118619431,0.23357274,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118619644,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118620098,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118620480,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118621900,0.23357274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118622267,0.23357274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118622717,0.23368274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118622865,0.23368274,111160.0,111150.0,0.56888757]
["bitfinex","BTCUSD",1752118623064,0.23368274,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118623319,0.23368274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118624536,0.23368274,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118624890,0.23368274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118625161,0.23368274,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118625674,0.23368274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118625822,0.23368274,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118626023,0.23368274,111160.0,111150.0,0.88929843]
["bitfinex","BTCUSD",1752118626220,0.23368274,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118626456,0.23368274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118630087,0.23368274,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118631576,0.23368274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118631708,0.23368274,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118631921,0.23368274,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118634749,0.23368274,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118635369,0.23368274,111160.0,111150.0,0.55089395]
["bitfinex","BTCUSD",1752118635572,0.23368274,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118636100,0.22468687,111160.0,111150.0,0.69136788]
["bitfinex","BTCUSD",1752118636491,0.22468687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118637784,0.22468687,111160.0,111150.0,0.55089395]
["bitfinex","BTCUSD",1752118638006,0.22468687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118638826,0.22468687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118639924,0.22468687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118640575,0.22468687,111160.0,111150.0,0.88030167]
["bitfinex","BTCUSD",1752118640791,0.22468687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118640962,0.22468687,111160.0,111150.0,0.88030167]
["bitfinex","BTCUSD",1752118641738,0.22468687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118641939,0.22468687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118643564,0.22468687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118643718,0.22468687,111160.0,111150.0,0.57788425]
["bitfinex","BTCUSD",1752118643922,0.22468687,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118644698,0.22468687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118645895,0.22468687,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118646329,0.22468687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118647905,0.22468687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118648168,0.22468687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118648504,0.22468687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118650046,0.22468687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118651048,0.22468687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118651947,0.22468687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118652445,0.22468687,111160.0,111150.0,0.55089395]
["bitfinex","BTCUSD",1752118652669,0.22468687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118653765,0.22468687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118654713,0.23368266,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118654941,0.23368266,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118655488,0.23368266,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118657564,0.23372266,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118658795,0.23062266,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118659006,0.23372266,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118659233,0.23372266,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118659591,0.23372266,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118662142,0.23372266,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118663376,0.23372266,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118664169,0.23372266,111160.0,111150.0,0.5598908]
["bitfinex","BTCUSD",1752118664384,0.23372266,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118664620,0.23372266,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118665274,0.22472687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118666025,0.22472687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118667493,0.22472687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118669226,0.22472687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118670418,0.22472687,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118670644,0.22472687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118672833,0.22472687,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118673180,0.22472687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118674390,0.22472687,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118674593,0.22472687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118675365,0.22472687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118677157,0.22472687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118677362,0.22472687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118677558,0.22479687,111160.0,111150.0,0.8713049]
["bitfinex","BTCUSD",1752118677770,0.22479687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118681047,0.22479687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118681688,0.22479687,111160.0,111150.0,0.88030175]
["bitfinex","BTCUSD",1752118682415,0.22479687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118682979,0.22479687,111160.0,111150.0,0.56888757]
["bitfinex","BTCUSD",1752118683211,0.22479687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118684189,0.22479687,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118686977,0.22479687,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118687179,0.22479687,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118687998,0.22479687,111160.0,111150.0,0.9072918]
["bitfinex","BTCUSD",1752118688386,0.22479687,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118689413,0.23379266,111160.0,111150.0,0.9072918]
["bitfinex","BTCUSD",1752118690273,0.23379266,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118694931,0.23379266,111160.0,111150.0,0.88929852]
["bitfinex","BTCUSD",1752118695343,0.23379266,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118699117,0.23379266,111160.0,111150.0,0.9072918]
["bitfinex","BTCUSD",1752118699702,0.23379266,111160.0,111150.0,0.8982952]
["bitfinex","BTCUSD",1752118701501,0.23379266,111160.0,111150.0,0.9072918]
["bitfinex","BTCUSD",1752118701711,0.23379266,111160.0,111150.0,0.89450297]
["bitfinex","BTCUSD",1752118702561,0.23379266,111160.0,111150.0,0.90349957]
["bitfinex","BTCUSD",1752118703536,0.23379266,111160.0,111150.0,0.89450297]
["bitfinex","BTCUSD",1752118704126,0.24278821,111160.0,111150.0,0.90349949]
["bitfinex","BTCUSD",1752118704364,0.0628673,111160.0,111150.0,0.91249593]
["bitfinex","BTCUSD",1752118704560,0.2003073,111160.0,111150.0,0.91249593]
["bitfinex","BTCUSD",1752118705613,0.38022813,111160.0,111150.0,0.90349957]
["bitfinex","BTCUSD",1752118706601,0.38022813,111160.0,111150.0,0.91249609]
["bitfinex","BTCUSD",1752118707383,0.38922417,111160.0,111150.0,0.90349957]
["bitfinex","BTCUSD",1752118707858,0.38922417,111160.0,111150.0,0.91249609]
["bitfinex","BTCUSD",1752118709445,0.38922417,111160.0,111150.0,0.89450297]
["bitfinex","BTCUSD",1752118710016,0.38922417,111160.0,111150.0,0.90349957]
["bitfinex","BTCUSD",1752118710223,0.38922417,111160.0,111150.0,0.89450297]
["bitfinex","BTCUSD",1752118711505,0.38922417,111160.0,111150.0,0.88550629]
["bitfinex","BTCUSD",1752118711704,0.38022862,111160.0,111150.0,0.88550629]
["bitfinex","BTCUSD",1752118713324,0.37123283,111160.0,111150.0,0.87650952]
["bitfinex","BTCUSD",1752118714471,0.37123283,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118714853,0.37123283,111160.0,111150.0,0.87650952]
["bitfinex","BTCUSD",1752118715663,0.37123283,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118715861,0.36223687,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118717542,0.35705687,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118717778,0.36214687,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118718386,0.35315083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118721109,0.35315083,111160.0,111150.0,0.68757565]
["bitfinex","BTCUSD",1752118721990,0.35315083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118725002,0.35315083,111160.0,111150.0,0.87650952]
["bitfinex","BTCUSD",1752118725609,0.35315083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118731177,0.35315083,111160.0,111150.0,0.87650952]
["bitfinex","BTCUSD",1752118731316,0.35315083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118737436,0.35310083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118739160,0.35310083,111160.0,111150.0,0.87650952]
["bitfinex","BTCUSD",1752118739371,0.35310083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118748943,0.35310083,111160.0,111150.0,0.54710172]
["bitfinex","BTCUSD",1752118749146,0.35310083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118751770,0.35310083,111160.0,111150.0,0.54710172]
["bitfinex","BTCUSD",1752118751929,0.35310083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118758153,0.35310083,111160.0,111150.0,0.54710172]
["bitfinex","BTCUSD",1752118758359,0.35310083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118762637,0.35010083,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118765192,0.34990083,111160.0,111150.0,0.87650944]
["bitfinex","BTCUSD",1752118765597,0.34990083,111160.0,111150.0,0.88550612]
["bitfinex","BTCUSD",1752118765805,0.35889687,111160.0,111150.0,0.88550612]
["bitfinex","BTCUSD",1752118766008,0.35694687,111160.0,111150.0,0.88550612]
["bitfinex","BTCUSD",1752118766626,0.35694687,111160.0,111150.0,0.87650944]
["bitfinex","BTCUSD",1752118767645,0.35681687,111160.0,111150.0,0.87650944]
["bitfinex","BTCUSD",1752118768319,0.35681687,111160.0,111150.0,0.88550612]
["bitfinex","BTCUSD",1752118772674,0.35681687,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118772996,0.35893687,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118773413,0.35893687,111160.0,111150.0,0.87650952]
["bitfinex","BTCUSD",1752118774275,0.35893687,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118775375,0.35893687,111160.0,111150.0,0.87650952]
["bitfinex","BTCUSD",1752118776596,0.35893687,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118776763,0.35893687,111160.0,111150.0,0.87650952]
["bitfinex","BTCUSD",1752118777154,0.35893687,111160.0,111150.0,0.86751267]
["bitfinex","BTCUSD",1752118778408,0.35893687,111160.0,111150.0,0.54710172]
["bitfinex","BTCUSD",1752118778609,0.35893687,111160.0,111150.0,0.3671647]
["bitfinex","BTCUSD",1752118778841,0.35893687,111160.0,111150.0,0.68757565]
["bitfinex","BTCUSD",1752118778962,0.35893687,111160.0,111150.0,0.3671647]
["bitfinex","BTCUSD",1752118779168,0.35893687,111160.0,111150.0,0.27952]
["bitfinex","BTCUSD",1752118779373,0.35893687,111160.0,111150.0,0.59993095]
["bitfinex","BTCUSD",1752118785695,0.35893687,111160.0,111150.0,0.77986797]
["bitfinex","BTCUSD",1752118786570,0.35893687,111160.0,111150.0,0.79575405]
["bitfinex","BTCUSD",1752118786944,0.35893687,111160.0,111150.0,0.77986797]
["bitfinex","BTCUSD",1752118787169,0.35893687,111160.0,111150.0,0.79575405]
["bitfinex","BTCUSD",1752118791692,0.35893687,111160.0,111150.0,0.61581703]
["bitfinex","BTCUSD",1752118792508,0.35385687,111160.0,111150.0,0.61786703]
["bitfinex","BTCUSD",1752118792710,0.35893687,111160.0,111150.0,0.61581703]
["bitfinex","BTCUSD",1752118792977,0.35893687,111160.0,111150.0,0.61581673]
["bitfinex","BTCUSD",1752118795390,0.35893687,111160.0,111150.0,0.79575375]
["bitfinex","BTCUSD",1752118796378,0.35893687,111160.0,111150.0,0.4753428]
["bitfinex","BTCUSD",1752118796574,0.35893687,111160.0,111150.0,0.79575375]
["bitfinex","BTCUSD",1752118798846,0.35893687,111160.0,111150.0,0.77986797]
["bitfinex","BTCUSD",1752118799057,0.35893687,111160.0,111150.0,0.79575402]
["bitfinex","BTCUSD",1752118800787,0.35893687,111160.0,111150.0,0.47534307]
["bitfinex","BTCUSD",1752118800987,0.35893687,111160.0,111150.0,0.615817]
["bitfinex","BTCUSD",1752118801405,0.22169687,111160.0,111150.0,0.615817]
["bitfinex","BTCUSD",1752118801603,0.35881687,111160.0,111150.0,0.615817]
["bitfinex","BTCUSD",1752118810417,0.35881687,111160.0,111150.0,0.79575402]
["bitfinex","BTCUSD",1752118810650,0.35881687,111160.0,111150.0,0.80475087]
["bitfinex","BTCUSD",1752118811454,0.35881687,111160.0,111150.0,0.79575402]
["bitfinex","BTCUSD",1752118812739,0.35881687,111160.0,111150.0,0.79575406]
["bitfinex","BTCUSD",1752118812926,0.36781266,111160.0,111150.0,0.80475091]
["bitfinex","BTCUSD",1752118813336,0.36781266,111160.0,111150.0,0.81374759]
["bitfinex","BTCUSD",1752118813494,0.35881687,111160.0,111150.0,0.80475091]
["bitfinex","BTCUSD",1752118814677,0.34982083,111160.0,111150.0,0.80475091]
["bitfinex","BTCUSD",1752118815973,0.34982083,111160.0,111150.0,0.78886482]
["bitfinex","BTCUSD",1752118817579,0.34986083,111160.0,111150.0,0.78886482]
["bitfinex","BTCUSD",1752118820334,0.34986083,111160.0,111150.0,0.79786159]
["bitfinex","BTCUSD",1752118820691,0.34986083,111160.0,111150.0,0.78886482]
["bitfinex","BTCUSD",1752118821788,0.34986083,111160.0,111150.0,0.79786159]
["bitfinex","BTCUSD",1752118825309,0.34986083,111160.0,111150.0,0.77986797]
["bitfinex","BTCUSD",1752118825538,0.34986083,111160.0,111150.0,0.59993095]
["bitfinex","BTCUSD",1752118826470,0.34986083,111160.0,111150.0,0.32441095]
["bitfinex","BTCUSD",1752118826730,0.34986083,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1752118826960,0.34986083,111160.0,111150.0,0.32441095]
["bitfinex","BTCUSD",1752118834255,0.21274083,111160.0,111150.0,0.32441095]
["bitfinex","BTCUSD",1752118834520,0.34974083,111160.0,111150.0,0.32441095]
["bitfinex","BTCUSD",1752118839154,0.72369613,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1752118839380,1.04410708,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1752118839599,0.40328518,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1752118840032,0.72369613,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1752118840225,0.72369613,111160.0,111150.0,0.031031]
["bitfinex","BTCUSD",1752118840414,0.72369613,111160.0,111150.0,0.029031]
["bitfinex","BTCUSD",1752118840628,0.72369613,111160.0,111150.0,0.027031]
["bitfinex","BTCUSD",1752118840872,0.72769613,111160.0,111150.0,0.027031]
["bitfinex","BTCUSD",1752118842088,0.72769613,111160.0,111150.0,0.01802794]
["bitfinex","BTCUSD",1752118842504,0.72769613,111160.0,111150.0,0.00902488]
["bitfinex","BTCUSD",1752118842854,0.23109795,111140.0,111130.0,0.3349108]
["bitfinex","BTCUSD",1752118843068,0.37123795,111140.0,111130.0,0.42681708]
["bitfinex","BTCUSD",1752118843487,0.37123795,111140.0,111130.0,0.45384808]
["bitfinex","BTCUSD",1752118843817,0.37123795,111140.0,111130.0,0.44474603]
["bitfinex","BTCUSD",1752118844038,0.37123795,111140.0,111130.0,0.44574603]
["bitfinex","BTCUSD",1752118844287,0.39280604,111140.0,111130.0,0.44574603]
["bitfinex","BTCUSD",1752118844488,0.39280604,111140.0,111130.0,0.44774603]
["bitfinex","BTCUSD",1752118845710,0.39280604,111140.0,111130.0,0.3563091]
["bitfinex","BTCUSD",1752118847029,0.39280604,111140.0,111130.0,0.03589815]
["bitfinex","BTCUSD",1752118847237,0.39280604,111140.0,111130.0,0.3563091]
["bitfinex","BTCUSD",1752118849140,0.39280604,111140.0,111130.0,0.3292781]
["bitfinex","BTCUSD",1752118850083,0.39280604,111140.0,111130.0,0.3563101]
["bitfinex","BTCUSD",1752118850305,0.39280604,111140.0,111130.0,0.3292781]
["bitfinex","BTCUSD",1752118856167,0.39280604,111140.0,111130.0,0.34512623]
["bitfinex","BTCUSD",1752118857144,0.39280604,111140.0,111130.0,0.34512535]
["bitfinex","BTCUSD",1752118858116,0.39280604,111140.0,111130.0,0.0247144]
["bitfinex","BTCUSD",1752118858332,0.39280604,111140.0,111130.0,0.34512535]
["bitfinex","BTCUSD",1752118858708,0.39280604,111140.0,111130.0,0.0247144]
["bitfinex","BTCUSD",1752118859118,0.39280604,111140.0,111130.0,0.00886715]
["bitfinex","BTCUSD",1752118859729,0.39280604,111140.0,111130.0,0.00686715]
["bitfinex","BTCUSD",1752118862595,0.39267604,111140.0,111130.0,0.00686715]
["bitfinex","BTCUSD",1752118862837,0.39267604,111140.0,111130.0,0.00586715]
["bitfinex","BTCUSD",1752118868004,0.39267604,111140.0,111130.0,0.00294074]
["bitfinex","BTCUSD",1752118868863,0.39267604,111140.0,111130.0,0.32335169]
["bitfinex","BTCUSD",1752118869474,0.39267604,111140.0,111130.0,0.00294074]
["bitfinex","BTCUSD",1752118870047,0.2235977,111130.0,111120.0,0.07355169]
["bitfinex","BTCUSD",1752118870390,0.2828556,111130.0,111120.0,0.07359863]
["bitfinex","BTCUSD",1752118871533,0.2828556,111130.0,111120.0,0.00104694]
["bitfinex","BTCUSD",1752118871760,0.2828556,111130.0,111120.0,0.32145789]
["bitfinex","BTCUSD",1752118872443,0.31047507,111130.0,111120.0,0.00104694]
["bitfinex","BTCUSD",1752118872559,0.31047507,111130.0,111120.0,0.00304694]
["bitfinex","BTCUSD",1752118873131,0.31047507,111130.0,111120.0,0.32345789]
["bitfinex","BTCUSD",1752118873574,0.31047507,111130.0,111120.0,0.32145789]
["bitfinex","BTCUSD",1752118873754,0.31047507,111130.0,111120.0,0.32045789]
["bitfinex","BTCUSD",1752118873961,0.31047507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118874398,0.31047507,111130.0,111120.0,0.32045789]
["bitfinex","BTCUSD",1752118874784,0.31047507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118875001,0.31047507,111130.0,111120.0,0.32045789]
["bitfinex","BTCUSD",1752118876370,0.31047507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118882549,0.30742507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118882796,0.31047507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118885814,0.63088602,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118886014,0.31047507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118886258,0.63088602,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118888616,0.31047507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118888813,0.63088602,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118900900,0.76772602,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118903723,0.44731507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118903924,0.76772602,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118907696,0.76787602,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118915192,0.44746507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118915460,0.76787602,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118921778,0.44742507,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118922138,0.76783602,111130.0,111120.0,4.694e-05]
["bitfinex","BTCUSD",1752118924466,0.00900081,111100.0,111090.0,0.216832]
["bitfinex","BTCUSD",1752118924606,0.32581881,111100.0,111090.0,0.35725568]
["bitfinex","BTCUSD",1752118924960,0.16380099,111100.0,111090.0,0.9761419]
["bitfinex","BTCUSD",1752118925160,0.17280172,111100.0,111090.0,0.9761419]
["bitfinex","BTCUSD",1752118925605,0.18180253,111100.0,111090.0,0.9761419]
["bitfinex","BTCUSD",1752118925754,0.18180253,111100.0,111090.0,0.9771419]
["bitfinex","BTCUSD",1752118926237,0.19800148,111110.0,111100.0,0.23031914]
["bitfinex","BTCUSD",1752118926437,0.35280133,111110.0,111100.0,0.9715787]
["bitfinex","BTCUSD",1752118927397,0.35280133,111110.0,111100.0,0.9737287]
["bitfinex","BTCUSD",1752118927972,0.33480189,111110.0,111100.0,0.63531669]
["bitfinex","BTCUSD",1752118928191,0.33480189,111110.0,111100.0,0.64216742]
["bitfinex","BTCUSD",1752118928397,0.33580189,111110.0,111100.0,0.96257837]
["bitfinex","BTCUSD",1752118928911,0.33580189,111110.0,111100.0,0.64216742]
["bitfinex","BTCUSD",1752118929855,0.33580189,111110.0,111100.0,0.60086669]
["bitfinex","BTCUSD",1752118930065,0.33576189,111110.0,111100.0,0.60086669]
["bitfinex","BTCUSD",1752118930788,0.32676189,111110.0,111100.0,0.60986742]
["bitfinex","BTCUSD",1752118931421,0.32676189,111110.0,111100.0,0.93027837]
["bitfinex","BTCUSD",1752118932917,0.19000189,111110.0,111100.0,0.93027837]
["bitfinex","BTCUSD",1752118933117,0.32676189,111110.0,111100.0,0.93027837]
["bitfinex","BTCUSD",1752118934087,0.19000189,111110.0,111100.0,0.92127773]
["bitfinex","BTCUSD",1752118934282,0.32676189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118934476,0.19000189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118934882,0.32676189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118935329,0.19000189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118935551,0.32676189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118936336,0.19000189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118936537,0.32676189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118937387,0.19000189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118937577,0.32676189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118939088,0.19000189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118939292,0.32676189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118939596,0.32990189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118941359,0.19314189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118941569,0.32990189,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118941751,0.32990189,111110.0,111100.0,0.92127773]
["bitfinex","BTCUSD",1752118946628,0.3209018,111110.0,111100.0,0.73225883]
["bitfinex","BTCUSD",1752118948279,0.3209018,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118948477,0.1841418,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118948686,0.1841418,111110.0,111100.0,0.59186588]
["bitfinex","BTCUSD",1752118948878,0.3208618,111110.0,111100.0,0.59186588]
["bitfinex","BTCUSD",1752118949084,0.3177218,111110.0,111100.0,0.59186588]
["bitfinex","BTCUSD",1752118949260,0.3207818,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118949685,0.3361818,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118949834,0.1994618,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118950034,0.3361818,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118951872,0.1994618,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118952273,0.3361818,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118953887,0.1994618,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118954931,0.37563801,111110.0,111100.0,0.09143693]
["bitfinex","BTCUSD",1752118955204,0.37563801,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118955330,0.23891801,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118955554,0.37563801,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118955965,0.23891801,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118956210,0.39143801,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118957347,0.25471801,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118957586,0.39143801,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118958674,0.2152618,111110.0,111100.0,0.59186588]
["bitfinex","BTCUSD",1752118958879,0.3519818,111110.0,111100.0,0.59186588]
["bitfinex","BTCUSD",1752118959620,0.3519818,111110.0,111100.0,0.73225883]
["bitfinex","BTCUSD",1752118960375,0.3519818,111110.0,111100.0,0.09143693]
["bitfinex","BTCUSD",1752118960581,0.3519818,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118962412,0.3489218,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118962630,0.3519818,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118966598,0.3539618,111110.0,111100.0,0.41184788]
["bitfinex","BTCUSD",1752118967052,0.3539618,111110.0,111100.0,0.59186588]
["bitfinex","BTCUSD",1752118969719,0.3539618,111110.0,111100.0,0.60086678]
["bitfinex","BTCUSD",1752118971986,0.3539618,111110.0,111100.0,0.60986759]
["bitfinex","BTCUSD",1752118973227,0.36296172,111110.0,111100.0,0.61886824]
["bitfinex","BTCUSD",1752118973923,0.20896172,111110.0,111100.0,0.94827976]
["bitfinex","BTCUSD",1752118974099,0.32974172,111110.0,111100.0,0.94827976]
["bitfinex","BTCUSD",1752118974307,0.32974172,111110.0,111100.0,0.93927919]
["bitfinex","BTCUSD",1752118974874,0.32974172,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118975071,0.34604172,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118975285,0.3370418,111110.0,111100.0,0.93027854]
["bitfinex","BTCUSD",1752118975503,0.3370418,111110.0,111100.0,1.06695854]
["bitfinex","BTCUSD",1752118976262,0.3370418,111110.0,111100.0,1.07595927]
["bitfinex","BTCUSD",1752118978553,0.3523418,111110.0,111100.0,1.07595927]
["bitfinex","BTCUSD",1752118980381,0.3523418,111110.0,111100.0,1.08495992]
["bitfinex","BTCUSD",1752118980593,0.3523418,111110.0,111100.0,1.09395992]
["bitfinex","BTCUSD",1752118980594,0.001,111110.0,111100.0,1.09395992]
["bitfinex","BTCUSD",1752118980806,0.02799896,111110.0,111100.0,1.09395992]
["bitfinex","BTCUSD",1752118981007,0.02799888,111110.0,111100.0,1.09395992]
["bitfinex","BTCUSD",1752118981634,0.02699888,111110.0,111100.0,1.09395992]
["bitfinex","BTCUSD",1752118981926,0.02699888,111110.0,111100.0,1.09495992]
["bitfinex","BTCUSD",1752118982832,0.02699888,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118983446,0.0269988,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118984174,0.03599856,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118984692,0.04499848,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118984899,0.0449984,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118985631,0.01799912,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118985806,0.02699896,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118986058,0.02699888,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118988746,0.03599872,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118988960,0.02699888,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118989370,0.0359988,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118990129,0.02699888,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118992152,0.0359988,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118994429,0.0449988,111110.0,111100.0,1.09695992]
["bitfinex","BTCUSD",1752118994634,0.0449988,111110.0,111100.0,1.12399692]
["bitfinex","BTCUSD",1752118995060,0.0600988,111110.0,111100.0,1.12399692]
["bitfinex","BTCUSD",1752118996417,0.07062928,111110.0,111100.0,0.48317502]
["bitfinex","BTCUSD",1752118996610,0.24163148,111110.0,111100.0,1.06995837]
["bitfinex","BTCUSD",1752118996806,0.23461172,111110.0,111100.0,1.06995837]
["bitfinex","BTCUSD",1752118997859,0.23222718,111110.0,111100.0,1.06995837]
["bitfinex","BTCUSD",1752118998872,0.23222718,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752118999403,0.2256118,111110.0,111100.0,1.06995837]
["bitfinex","BTCUSD",1752119001094,0.2256118,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119002341,0.2166118,111110.0,111100.0,1.06095764]
["bitfinex","BTCUSD",1752119002543,0.2166118,111110.0,111100.0,1.06995837]
["bitfinex","BTCUSD",1752119006557,0.2166118,111110.0,111100.0,1.08795959]
["bitfinex","BTCUSD",1752119006766,0.2166118,111110.0,111100.0,1.09696008]
["bitfinex","BTCUSD",1752119007024,0.2146318,111110.0,111100.0,1.09696008]
["bitfinex","BTCUSD",1752119010191,0.2144318,111110.0,111100.0,1.09696008]
["bitfinex","BTCUSD",1752119013788,0.03443,111110.0,111100.0,1.09696008]
["bitfinex","BTCUSD",1752119014001,0.06142904,111110.0,111100.0,1.0969596]
["bitfinex","BTCUSD",1752119014363,0.06142896,111110.0,111100.0,1.1239966]
["bitfinex","BTCUSD",1752119014571,0.06142896,111110.0,111100.0,1.0969596]
["bitfinex","BTCUSD",1752119014958,0.06142896,111110.0,111100.0,1.1239966]
["bitfinex","BTCUSD",1752119015162,0.06142896,111110.0,111100.0,1.0969596]
["bitfinex","BTCUSD",1752119016403,0.07042888,111110.0,111100.0,1.0969596]
["bitfinex","BTCUSD",1752119016571,0.01799912,111110.0,111100.0,1.0969596]
["bitfinex","BTCUSD",1752119016773,0.00899944,111110.0,111100.0,1.0969596]
["bitfinex","BTCUSD",1752119017586,0.00899944,111110.0,111100.0,1.08795847]
["bitfinex","BTCUSD",1752119018891,0.02549944,111110.0,111100.0,1.08795847]
["bitfinex","BTCUSD",1752119022194,0.0165,111110.0,111100.0,1.08795847]
["bitfinex","BTCUSD",1752119022401,0.02549952,111110.0,111100.0,1.08795847]
["bitfinex","BTCUSD",1752119022885,0.02549952,111110.0,111100.0,1.11499547]
["bitfinex","BTCUSD",1752119023089,0.0165,111110.0,111100.0,1.11499547]
["bitfinex","BTCUSD",1752119023259,0.02549944,111110.0,111100.0,1.11499547]
["bitfinex","BTCUSD",1752119025082,0.03449912,111110.0,111100.0,1.11499547]
["bitfinex","BTCUSD",1752119025292,0.04049944,111110.0,111100.0,1.11499547]
["bitfinex","BTCUSD",1752119025497,0.04949904,111110.0,111100.0,1.11499547]
["bitfinex","BTCUSD",1752119025920,0.04352944,111110.0,111100.0,1.11499547]
["bitfinex","BTCUSD",1752119026748,0.05252904,111110.0,111100.0,1.11499547]
["bitfinex","BTCUSD",1752119026945,0.04949896,111110.0,111100.0,1.10599522]
["bitfinex","BTCUSD",1752119027171,0.05849864,111110.0,111100.0,1.07895822]
["bitfinex","BTCUSD",1752119027585,0.06152864,111110.0,111100.0,1.07895822]
["bitfinex","BTCUSD",1752119028689,0.06152864,111110.0,111100.0,1.08103822]
["bitfinex","BTCUSD",1752119029645,0.06152864,111110.0,111100.0,1.07895822]
["bitfinex","BTCUSD",1752119032638,0.05252896,111110.0,111100.0,1.07895822]
["bitfinex","BTCUSD",1752119032893,0.06152864,111110.0,111100.0,1.07895822]
["bitfinex","BTCUSD",1752119036872,0.06152864,111110.0,111100.0,0.43813632]
["bitfinex","BTCUSD",1752119037090,0.07052856,111110.0,111100.0,1.06995821]
["bitfinex","BTCUSD",1752119037274,0.07260856,111110.0,111100.0,1.06995821]
["bitfinex","BTCUSD",1752119037460,0.07260856,111110.0,111100.0,1.0789587]
["bitfinex","BTCUSD",1752119040209,0.07260856,111110.0,111100.0,1.06995821]
["bitfinex","BTCUSD",1752119041766,0.07260856,111110.0,111100.0,1.0789587]
["bitfinex","BTCUSD",1752119042396,0.25261036,111110.0,111100.0,1.06095764]
["bitfinex","BTCUSD",1752119042621,0.26161045,111110.0,111100.0,0.75854807]
["bitfinex","BTCUSD",1752119043055,0.08160865,111110.0,111100.0,1.08795959]
["bitfinex","BTCUSD",1752119043236,0.08160865,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119044002,0.08160865,111110.0,111100.0,1.08795959]
["bitfinex","BTCUSD",1752119044419,0.08160865,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119044612,0.07260856,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119044810,0.08160856,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119046550,0.08160856,111110.0,111100.0,1.08795959]
["bitfinex","BTCUSD",1752119046694,0.08160856,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119046938,0.25261092,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119047358,0.07260912,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119047555,0.07268912,111110.0,111100.0,1.07895902]
["bitfinex","BTCUSD",1752119047757,0.07268912,111110.0,111100.0,1.08795951]
["bitfinex","BTCUSD",1752119048045,0.05959693,111120.0,111110.0,0.18900164]
["bitfinex","BTCUSD",1752119048257,0.25377116,111120.0,111110.0,0.7463696]
["bitfinex","BTCUSD",1752119048608,0.26277044,111120.0,111110.0,0.7463696]
["bitfinex","BTCUSD",1752119048813,0.08278484,111120.0,111110.0,0.78240444]
["bitfinex","BTCUSD",1752119049249,0.08378484,111120.0,111110.0,0.78240444]
["bitfinex","BTCUSD",1752119050004,0.07478556,111120.0,111110.0,0.78240444]
["bitfinex","BTCUSD",1752119050337,0.07478556,111120.0,111110.0,0.7914042]
["bitfinex","BTCUSD",1752119051829,0.07478556,111120.0,111110.0,0.47099325]
["bitfinex","BTCUSD",1752119052130,0.07478556,111120.0,111110.0,0.78240444]
["bitfinex","BTCUSD",1752119052341,0.08378484,111120.0,111110.0,0.78240444]
["bitfinex","BTCUSD",1752119052984,0.08378484,111120.0,111110.0,0.7734046]
["bitfinex","BTCUSD",1752119053786,0.08378484,111120.0,111110.0,0.78240444]
["bitfinex","BTCUSD",1752119054594,0.07478556,111120.0,111110.0,0.7914042]
["bitfinex","BTCUSD",1752119056604,0.07478556,111120.0,111110.0,0.80040388]
["bitfinex","BTCUSD",1752119057221,0.07478556,111120.0,111110.0,0.7914042]
["bitfinex","BTCUSD",1752119058306,0.07478556,111120.0,111110.0,0.80040388]
["bitfinex","BTCUSD",1752119059399,0.25477181,111120.0,111110.0,0.75540468]
["bitfinex","BTCUSD",1752119059626,0.24577302,111120.0,111110.0,0.72836968]
["bitfinex","BTCUSD",1752119061425,0.24577302,111120.0,111110.0,0.73736977]
["bitfinex","BTCUSD",1752119063156,0.24577302,111120.0,111110.0,0.74636977]
["bitfinex","BTCUSD",1752119065071,0.24577302,111120.0,111110.0,0.75536969]
["bitfinex","BTCUSD",1752119065987,0.05678782,111120.0,111110.0,0.76436937]
["bitfinex","BTCUSD",1752119066183,0.06578701,111120.0,111110.0,0.76436945]
["bitfinex","BTCUSD",1752119067479,0.05678782,111120.0,111110.0,0.77336913]
["bitfinex","BTCUSD",1752119067656,0.06358693,111120.0,111110.0,0.77336913]
["bitfinex","BTCUSD",1752119068861,0.05458734,111120.0,111110.0,0.76436864]
["bitfinex","BTCUSD",1752119069073,0.06358637,111120.0,111110.0,0.76436864]
["bitfinex","BTCUSD",1752119069285,0.06358629,111120.0,111110.0,0.77336816]
["bitfinex","BTCUSD",1752119069499,0.07258532,111120.0,111110.0,0.75536904]
["bitfinex","BTCUSD",1752119069673,0.07258532,111120.0,111110.0,0.76436864]
["bitfinex","BTCUSD",1752119071035,0.08158451,111120.0,111110.0,0.74636936]
["bitfinex","BTCUSD",1752119071450,0.08158451,111120.0,111110.0,0.42595841]
["bitfinex","BTCUSD",1752119071648,0.07258532,111120.0,111110.0,0.74636936]
["bitfinex","BTCUSD",1752119071990,0.08158443,111120.0,111110.0,0.75536904]
["bitfinex","BTCUSD",1752119074060,0.07258532,111120.0,111110.0,0.76436864]
["bitfinex","BTCUSD",1752119074682,0.07258532,111120.0,111110.0,0.75536904]
["bitfinex","BTCUSD",1752119075116,0.07258532,111120.0,111110.0,0.76436864]
["bitfinex","BTCUSD",1752119075544,0.07258532,111120.0,111110.0,0.75536904]
["bitfinex","BTCUSD",1752119075753,0.05458734,111120.0,111110.0,0.75536904]
["bitfinex","BTCUSD",1752119075952,0.06358629,111120.0,111110.0,0.76436864]
["bitfinex","BTCUSD",1752119076360,0.06358629,111120.0,111110.0,0.77336816]
["bitfinex","BTCUSD",1752119076630,0.04558855,111120.0,111110.0,0.77336816]
["bitfinex","BTCUSD",1752119076846,0.05458734,111120.0,111110.0,0.77336816]
["bitfinex","BTCUSD",1752119077962,0.001,111120.0,111110.0,1.46507911]
["bitfinex","BTCUSD",1752119078432,0.001,111120.0,111110.0,1.49211311]
["bitfinex","BTCUSD",1752119078867,0.05879394,111130.0,111120.0,0.2069827]
["bitfinex","BTCUSD",1752119079080,0.05879394,111130.0,111120.0,1.21216153]
["bitfinex","BTCUSD",1752119079537,0.05879394,111130.0,111120.0,1.22116024]
["bitfinex","BTCUSD",1752119079761,0.05879394,111130.0,111120.0,1.21216153]
["bitfinex","BTCUSD",1752119079987,0.05879394,111130.0,111120.0,1.22216024]
["bitfinex","BTCUSD",1752119080193,0.05879394,111130.0,111120.0,1.21316153]
["bitfinex","BTCUSD",1752119081068,0.05879394,111130.0,111120.0,1.21516153]
["bitfinex","BTCUSD",1752119081304,0.06779224,111130.0,111120.0,1.21516161]
["bitfinex","BTCUSD",1752119081514,0.06178394,111130.0,111120.0,1.2241604]
["bitfinex","BTCUSD",1752119082122,0.06178394,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119082761,0.0527858,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119082962,0.06178394,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119084407,0.0527858,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119085280,0.0336958,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119085586,0.0179958,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119085940,0.04289386,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119086382,0.05899386,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119086827,0.0499958,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119087013,0.0338958,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119087188,0.04289386,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119087997,0.0338958,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119088590,0.02489782,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119089041,0.0338958,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119089442,0.03389572,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119089851,0.0159,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119090063,0.02489782,111130.0,111120.0,1.23315911]
["bitfinex","BTCUSD",1752119090289,0.02489782,111130.0,111120.0,1.26019211]
["bitfinex","BTCUSD",1752119092392,0.0338958,111130.0,111120.0,1.26019211]
["bitfinex","BTCUSD",1752119092637,0.02489782,111130.0,111120.0,1.26019211]
["bitfinex","BTCUSD",1752119093290,0.03389572,111130.0,111120.0,1.26019211]
["bitfinex","BTCUSD",1752119093782,0.05049572,111130.0,111120.0,1.26019211]
["bitfinex","BTCUSD",1752119095193,0.05348572,111130.0,111120.0,1.26019211]
["bitfinex","BTCUSD",1752119095991,0.04448782,111130.0,111120.0,1.26019211]
["bitfinex","BTCUSD",1752119096191,0.0534858,111130.0,111120.0,1.26019211]
["bitfinex","BTCUSD",1752119097737,0.0536558,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119099690,0.04465782,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119101121,0.05365572,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119101322,0.06265378,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119102148,0.05365572,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119102355,0.0626537,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119106179,0.07165184,111130.0,111120.0,1.2533534]
["bitfinex","BTCUSD",1752119106412,0.07165184,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119106754,0.07369184,111130.0,111120.0,1.2533534]
["bitfinex","BTCUSD",1752119107130,0.07369184,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119107758,0.08269014,111130.0,111120.0,1.24435461]
["bitfinex","BTCUSD",1752119107957,0.07369184,111130.0,111120.0,1.2533534]
["bitfinex","BTCUSD",1752119108760,0.07369184,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119109655,0.0646937,111130.0,111120.0,1.26235211]
["bitfinex","BTCUSD",1752119109873,0.25366124,111130.0,111120.0,0.57437553]
["bitfinex","BTCUSD",1752119110054,0.2446639,111130.0,111120.0,0.58337472]
["bitfinex","BTCUSD",1752119110424,0.2446639,111130.0,111120.0,0.87675267]
["bitfinex","BTCUSD",1752119110609,0.25366237,111130.0,111120.0,0.87675276]
["bitfinex","BTCUSD",1752119110941,0.25366237,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119111342,0.25366237,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119113375,0.25366237,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119113597,0.25366237,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119114358,0.25366237,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119115396,0.24466439,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119116113,0.24466439,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119116475,0.24466439,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119116687,0.24466439,111130.0,111120.0,0.87675276]
["bitfinex","BTCUSD",1752119117151,0.24466439,111130.0,111120.0,0.54734253]
["bitfinex","BTCUSD",1752119117355,0.24466439,111130.0,111120.0,0.87675267]
["bitfinex","BTCUSD",1752119117492,0.24466439,111130.0,111120.0,0.86775348]
["bitfinex","BTCUSD",1752119117892,0.24466439,111130.0,111120.0,0.54734253]
["bitfinex","BTCUSD",1752119118098,0.24466439,111130.0,111120.0,0.87675276]
["bitfinex","BTCUSD",1752119118538,0.24466439,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119119276,0.24466439,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119119713,0.24466439,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119120205,0.24466439,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119122798,0.24466439,111130.0,111120.0,0.87675276]
["bitfinex","BTCUSD",1752119123033,0.24466439,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119123821,0.24466439,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119124900,0.05569652,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119125227,0.05569652,111130.0,111120.0,0.90375009]
["bitfinex","BTCUSD",1752119125465,0.23566592,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119126098,0.23566592,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119126280,0.23566592,111130.0,111120.0,0.89475106]
["bitfinex","BTCUSD",1752119127027,0.24466439,111130.0,111120.0,0.90375009]
["bitfinex","BTCUSD",1752119127463,0.24466439,111130.0,111120.0,1.22416104]
["bitfinex","BTCUSD",1752119127686,0.24465439,111130.0,111120.0,1.22416104]
["bitfinex","BTCUSD",1752119128375,0.24465439,111130.0,111120.0,1.21516201]
["bitfinex","BTCUSD",1752119129524,0.24465439,111130.0,111120.0,1.2061629]
["bitfinex","BTCUSD",1752119130139,0.24465439,111130.0,111120.0,0.86775348]
["bitfinex","BTCUSD",1752119130736,0.24465439,111130.0,111120.0,0.87675267]
["bitfinex","BTCUSD",1752119131319,0.24465439,111130.0,111120.0,0.87675276]
["bitfinex","BTCUSD",1752119131520,0.24465439,111130.0,111120.0,0.88575195]
["bitfinex","BTCUSD",1752119131778,0.24465439,111130.0,111120.0,0.86775348]
["bitfinex","BTCUSD",1752119131934,0.24465439,111130.0,111120.0,0.54734253]
["bitfinex","BTCUSD",1752119132278,0.31505543,111130.0,111120.0,0.77631655]
["bitfinex","BTCUSD",1752119132481,0.31505543,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119132764,0.31505543,111130.0,111120.0,0.32341095]
["bitfinex","BTCUSD",1752119135495,0.31505543,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119136338,0.31505543,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119136542,0.31505543,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119136745,0.31505543,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119136958,0.31505543,111130.0,111120.0,0.32341095]
["bitfinex","BTCUSD",1752119137381,0.22665787,111130.0,111120.0,0.32341095]
["bitfinex","BTCUSD",1752119138028,0.22665787,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119145481,0.36297787,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119146797,0.22665787,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119147017,0.36297787,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119147665,0.31325577,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119147869,0.44957577,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119151121,0.31325577,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119151282,0.44957577,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119154337,0.44957577,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1752119155086,0.44957577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119156553,0.31325577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119156906,0.44953577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119159554,0.31325577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119160031,0.44953577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119162730,0.31325577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119162898,0.44953577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119164425,0.31325577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119164630,0.44953577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119164742,0.44953577,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1752119164946,0.31325577,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1752119165153,0.44953577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119165349,0.31325577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119165858,0.44953577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119166086,0.31325577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119166311,0.44953577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119166857,0.31325577,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119167061,0.36293787,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119167810,0.22665787,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119168108,0.36293787,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119168669,0.3487494,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1752119168876,0.3538894,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119169077,0.43957846,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119169274,0.30329846,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119169471,0.43957846,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119170133,0.30329846,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119170529,0.43957846,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119173061,0.30329846,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119173268,0.43957846,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119173480,0.43957846,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119173701,0.75998941,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119177181,0.43957846,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119177404,0.75998941,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119178328,0.62370941,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119178604,0.75998941,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119178812,0.43957846,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119179013,0.3538894,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119180859,0.3538894,111130.0,111120.0,0.32341095]
["bitfinex","BTCUSD",1752119181054,0.3538894,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119182450,0.3487494,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119182665,0.3538894,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119183249,0.3538894,111130.0,111120.0,0.1829856]
["bitfinex","BTCUSD",1752119183413,0.4330502,111130.0,111120.0,0.50339655]
["bitfinex","BTCUSD",1752119184039,0.4330502,111130.0,111120.0,0.32341095]
["bitfinex","BTCUSD",1752119191412,0.4330502,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752119192035,0.18898488,111120.0,111110.0,0.51480163]
["bitfinex","BTCUSD",1752119192251,0.19219488,111120.0,111110.0,0.78622561]
["bitfinex","BTCUSD",1752119192464,0.19219488,111120.0,111110.0,0.46581466]
["bitfinex","BTCUSD",1752119192673,0.19219488,111120.0,111110.0,0.78622561]
["bitfinex","BTCUSD",1752119193292,0.19219488,111120.0,111110.0,0.78122601]
["bitfinex","BTCUSD",1752119194582,0.19219488,111120.0,111110.0,0.78322601]
["bitfinex","BTCUSD",1752119194766,0.20809488,111120.0,111110.0,0.78322601]
["bitfinex","BTCUSD",1752119195395,0.20809488,111120.0,111110.0,0.77422633]
["bitfinex","BTCUSD",1752119197784,0.20809488,111120.0,111110.0,0.77422666]
["bitfinex","BTCUSD",1752119198194,0.22339488,111120.0,111110.0,0.77422666]
["bitfinex","BTCUSD",1752119199351,0.22535488,111120.0,111110.0,0.77422666]
["bitfinex","BTCUSD",1752119200060,0.22535488,111120.0,111110.0,0.76522682]
["bitfinex","BTCUSD",1752119200316,0.22535488,111120.0,111110.0,0.77422682]
["bitfinex","BTCUSD",1752119200521,0.2163556,111120.0,111110.0,0.77422682]
["bitfinex","BTCUSD",1752119200740,0.2163556,111120.0,111110.0,0.75624148]
["bitfinex","BTCUSD",1752119200949,0.2163556,111120.0,111110.0,0.76524157]
["bitfinex","BTCUSD",1752119201453,0.2163556,111120.0,111110.0,0.77424157]
["bitfinex","BTCUSD",1752119201666,0.2163556,111120.0,111110.0,0.78324133]
["bitfinex","BTCUSD",1752119201873,0.22535479,111120.0,111110.0,0.78324133]
["bitfinex","BTCUSD",1752119202503,0.22535479,111120.0,111110.0,0.79224101]
["bitfinex","BTCUSD",1752119203386,0.22535479,111120.0,111110.0,0.46283054]
["bitfinex","BTCUSD",1752119203607,0.22535479,111120.0,111110.0,0.79224133]
["bitfinex","BTCUSD",1752119203812,0.22535479,111120.0,111110.0,0.80124109]
["bitfinex","BTCUSD",1752119204022,0.22339479,111120.0,111110.0,0.48083014]
["bitfinex","BTCUSD",1752119204251,0.22339479,111120.0,111110.0,0.80124109]
["bitfinex","BTCUSD",1752119206450,0.22339479,111120.0,111110.0,0.79224133]
["bitfinex","BTCUSD",1752119207541,0.22018479,111120.0,111110.0,0.79517133]
["bitfinex","BTCUSD",1752119207754,0.22339479,111120.0,111110.0,0.80124109]
["bitfinex","BTCUSD",1752119208410,0.22339479,111120.0,111110.0,0.80124068]
["bitfinex","BTCUSD",1752119209630,0.23239374,111120.0,111110.0,0.80124028]
["bitfinex","BTCUSD",1752119209830,0.21709374,111120.0,111110.0,0.80124028]
["bitfinex","BTCUSD",1752119209969,0.20119374,111120.0,111110.0,0.80124028]
["bitfinex","BTCUSD",1752119211235,0.03020677,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119211442,0.03599596,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119212054,0.21598156,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119212243,0.22498084,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119212647,0.22819084,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119213054,0.04499524,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119213256,0.22498084,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119214177,0.03599596,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119215550,0.21598156,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119216065,0.03599596,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119216478,0.03920596,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119217361,0.03020677,111120.0,111110.0,0.80123988]
["bitfinex","BTCUSD",1752119218986,0.21616946,111130.0,111120.0,0.19798374]
["bitfinex","BTCUSD",1752119219205,0.41052195,111130.0,111120.0,0.83880572]
["bitfinex","BTCUSD",1752119219438,0.37064598,111130.0,111120.0,1.11172572]
["bitfinex","BTCUSD",1752119219643,0.37064598,111130.0,111120.0,1.12072467]
["bitfinex","BTCUSD",1752119220323,0.37064598,111130.0,111120.0,1.12972346]
["bitfinex","BTCUSD",1752119220498,0.05203652,111130.0,111120.0,1.13072346]
["bitfinex","BTCUSD",1752119220714,0.00899774,111130.0,111120.0,1.2311591]
["bitfinex","BTCUSD",1752119220933,0.04607301,111140.0,111130.0,0.20696366]
["bitfinex","BTCUSD",1752119221124,0.002636,111140.0,111130.0,1.21218249]
["bitfinex","BTCUSD",1752119221338,0.01163301,111140.0,111130.0,1.24268249]
["bitfinex","BTCUSD",1752119221774,0.002636,111140.0,111130.0,1.24268249]
["bitfinex","BTCUSD",1752119222196,0.00276235,111140.0,111130.0,1.24268249]
["bitfinex","BTCUSD",1752119224184,0.00276235,111140.0,111130.0,1.24368249]
["bitfinex","BTCUSD",1752119225384,0.00276235,111140.0,111130.0,1.24268249]
["bitfinex","BTCUSD",1752119225664,0.00276235,111140.0,111130.0,1.24468249]
["bitfinex","BTCUSD",1752119225859,0.01175928,111140.0,111130.0,1.24468249]
["bitfinex","BTCUSD",1752119226284,0.01175928,111140.0,111130.0,0.92427154]
["bitfinex","BTCUSD",1752119226753,0.01175928,111140.0,111130.0,0.92627154]
["bitfinex","BTCUSD",1752119227764,0.01175928,111140.0,111130.0,1.24668249]
["bitfinex","BTCUSD",1752119228185,0.02075645,111140.0,111130.0,1.24668249]
["bitfinex","BTCUSD",1752119228376,0.02075645,111140.0,111130.0,0.91107154]
["bitfinex","BTCUSD",1752119228582,0.25170473,111140.0,111130.0,0.55736463]
["bitfinex","BTCUSD",1752119228756,0.25464473,111140.0,111130.0,0.88677364]
["bitfinex","BTCUSD",1752119229787,0.2456478,111140.0,111130.0,0.54836633]
["bitfinex","BTCUSD",1752119229988,0.2478078,111140.0,111130.0,0.56636302]
["bitfinex","BTCUSD",1752119230131,0.2478078,111140.0,111130.0,0.88677397]
["bitfinex","BTCUSD",1752119230550,0.2478078,111140.0,111130.0,0.89577211]
["bitfinex","BTCUSD",1752119231848,0.22981322,111140.0,111130.0,0.09543693]
["bitfinex","BTCUSD",1752119232063,0.22981322,111140.0,111130.0,0.23187693]
["bitfinex","BTCUSD",1752119232274,0.22981322,111140.0,111130.0,0.55228788]
["bitfinex","BTCUSD",1752119232711,0.36625322,111140.0,111130.0,0.55228788]
["bitfinex","BTCUSD",1752119232946,0.36625322,111140.0,111130.0,0.55028788]
["bitfinex","BTCUSD",1752119233567,0.36625322,111140.0,111130.0,0.54828788]
["bitfinex","BTCUSD",1752119235783,0.36625322,111140.0,111130.0,0.72825728]
["bitfinex","BTCUSD",1752119235978,0.36625322,111140.0,111120.0,0.19798391]
["bitfinex","BTCUSD",1752119235979,0.19112778,111130.0,111120.0,0.19798391]
["bitfinex","BTCUSD",1752119236190,0.19112778,111130.0,111120.0,0.74627179]
["bitfinex","BTCUSD",1752119236191,0.22536778,111130.0,111120.0,0.74627179]
["bitfinex","BTCUSD",1752119236395,0.22536778,111130.0,111120.0,1.06668274]
["bitfinex","BTCUSD",1752119236606,0.22536778,111130.0,111120.0,0.74627179]
["bitfinex","BTCUSD",1752119237027,0.23436576,111130.0,111120.0,0.74627179]
["bitfinex","BTCUSD",1752119237456,0.24336398,111130.0,111120.0,0.77312322]
["bitfinex","BTCUSD",1752119238064,0.24336398,111130.0,111120.0,0.78212209]
["bitfinex","BTCUSD",1752119238319,0.24336398,111130.0,111120.0,1.10453304]
["bitfinex","BTCUSD",1752119239093,0.24336398,111130.0,111120.0,1.09553417]
["bitfinex","BTCUSD",1752119240092,0.234366,111130.0,111120.0,1.07753619]
["bitfinex","BTCUSD",1752119240298,0.234366,111130.0,111120.0,1.08653522]
["bitfinex","BTCUSD",1752119240749,0.234366,111130.0,111120.0,0.76612427]
["bitfinex","BTCUSD",1752119241774,0.234366,111130.0,111120.0,1.08653522]
["bitfinex","BTCUSD",1752119241978,0.234366,111130.0,111120.0,1.08653904]
["bitfinex","BTCUSD",1752119242390,0.234366,111130.0,111120.0,0.76612809]
["bitfinex","BTCUSD",1752119243814,0.234366,111130.0,111120.0,0.77512704]
["bitfinex","BTCUSD",1752119244632,0.234366,111130.0,111120.0,0.78412591]
["bitfinex","BTCUSD",1752119244846,0.0543962,111130.0,111120.0,0.79312462]
["bitfinex","BTCUSD",1752119244984,0.0522362,111130.0,111120.0,0.79312462]
["bitfinex","BTCUSD",1752119245440,0.0522362,111130.0,111120.0,1.11353557]
["bitfinex","BTCUSD",1752119245846,0.06123386,111130.0,111120.0,1.11353557]
["bitfinex","BTCUSD",1752119247362,0.06123378,111130.0,111120.0,1.11353557]
["bitfinex","BTCUSD",1752119250410,0.070422,111130.0,111120.0,0.46371496]
["bitfinex","BTCUSD",1752119250610,0.25238213,111130.0,111120.0,0.44575714]
["bitfinex","BTCUSD",1752119250844,0.25238213,111130.0,111120.0,0.76616809]
["bitfinex","BTCUSD",1752119251048,0.25238213,111130.0,111120.0,0.76616817]
["bitfinex","BTCUSD",1752119251476,0.25238213,111130.0,111120.0,0.77516712]
["bitfinex","BTCUSD",1752119251668,0.25238213,111130.0,111120.0,1.10457694]
["bitfinex","BTCUSD",1752119251949,0.25238213,111130.0,111120.0,0.77516712]
["bitfinex","BTCUSD",1752119252477,0.25238213,111130.0,111120.0,0.77715712]
["bitfinex","BTCUSD",1752119253907,0.24726213,111130.0,111120.0,0.77516712]
["bitfinex","BTCUSD",1752119254111,0.25238213,111130.0,111120.0,0.77516712]
["bitfinex","BTCUSD",1752119256034,0.25238213,111130.0,111120.0,0.78416599]
["bitfinex","BTCUSD",1752119256654,0.25238213,111130.0,111120.0,0.78418777]
["bitfinex","BTCUSD",1752119257984,0.25238213,111130.0,111120.0,0.7751889]
["bitfinex","BTCUSD",1752119259668,0.25238213,111130.0,111120.0,0.78418777]
["bitfinex","BTCUSD",1752119260137,0.25238213,111130.0,111120.0,0.7751889]
["bitfinex","BTCUSD",1752119262020,0.25238213,111130.0,111120.0,0.78418777]
["bitfinex","BTCUSD",1752119262555,0.25238213,111130.0,111120.0,0.78419592]
["bitfinex","BTCUSD",1752119264087,0.07241273,111130.0,111120.0,0.79319471]
["bitfinex","BTCUSD",1752119264294,0.06341426,111130.0,111120.0,1.11360509]
["bitfinex","BTCUSD",1752119264503,0.03858235,111140.0,111130.0,0.1889677]
["bitfinex","BTCUSD",1752119264709,0.19357677,111140.0,111130.0,0.90869817]
["bitfinex","BTCUSD",1752119264880,0.18522386,111140.0,111130.0,0.91769607]
["bitfinex","BTCUSD",1752119265095,0.03918653,111140.0,111130.0,0.91769607]
["bitfinex","BTCUSD",1752119265326,0.20132386,111140.0,111130.0,0.91769607]
["bitfinex","BTCUSD",1752119265704,0.21231135,111140.0,111130.0,0.91769607]
["bitfinex","BTCUSD",1752119265907,0.21231127,111140.0,111130.0,0.91769607]
["bitfinex","BTCUSD",1752119267478,0.21231127,111140.0,111130.0,0.90180984]
["bitfinex","BTCUSD",1752119268739,0.07527127,111140.0,111130.0,0.90180984]
["bitfinex","BTCUSD",1752119268894,0.00276235,111140.0,111130.0,0.90180984]
["bitfinex","BTCUSD",1752119269099,0.00276235,111140.0,111130.0,1.22222079]
["bitfinex","BTCUSD",1752119271229,0.00276235,111140.0,111130.0,0.90180984]
["bitfinex","BTCUSD",1752119271443,0.01175936,111140.0,111130.0,0.90180984]
["bitfinex","BTCUSD",1752119272565,0.01175936,111140.0,111130.0,0.90379984]
["bitfinex","BTCUSD",1752119273013,0.00276235,111140.0,111130.0,0.90379984]
["bitfinex","BTCUSD",1752119273166,0.01175928,111140.0,111130.0,0.90379984]
["bitfinex","BTCUSD",1752119273573,0.00276235,111140.0,111130.0,0.90379984]
["bitfinex","BTCUSD",1752119276879,0.00276235,111140.0,111130.0,0.58338889]
["bitfinex","BTCUSD",1752119277092,0.00276235,111140.0,111130.0,0.90379984]
["bitfinex","BTCUSD",1752119280532,0.00276235,111140.0,111130.0,1.22421079]
["bitfinex","BTCUSD",1752119280947,0.00276235,111140.0,111130.0,1.25123979]
["bitfinex","BTCUSD",1752119281369,0.00276235,111140.0,111130.0,0.61041789]
["bitfinex","BTCUSD",1752119281578,0.00276235,111140.0,111130.0,1.25123979]
["bitfinex","BTCUSD",1752119282254,0.00276235,111140.0,111130.0,0.61041789]
["bitfinex","BTCUSD",1752119282402,0.00276235,111140.0,111130.0,1.25123979]
["bitfinex","BTCUSD",1752119285669,0.00276235,111140.0,111130.0,0.61041789]
["bitfinex","BTCUSD",1752119285883,0.00276235,111140.0,111130.0,1.25123979]
["bitfinex","BTCUSD",1752119286290,0.00276235,111140.0,111130.0,0.93082884]
["bitfinex","BTCUSD",1752119288727,0.00276235,111140.0,111130.0,1.25123979]
["bitfinex","BTCUSD",1752119289993,0.01896235,111140.0,111130.0,1.25123979]
["bitfinex","BTCUSD",1752119290890,0.01896235,111140.0,111130.0,1.25323979]
["bitfinex","BTCUSD",1752119291091,0.01896235,111140.0,111130.0,1.25523979]
["bitfinex","BTCUSD",1752119291271,0.01896235,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119292102,0.01896235,111140.0,111130.0,0.61441789]
["bitfinex","BTCUSD",1752119292299,0.02795936,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119292530,0.01896235,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119293753,0.02795928,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119294076,0.04405928,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119294670,0.04727928,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119296017,0.05627637,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119296224,0.05627637,111140.0,111130.0,0.61441789]
["bitfinex","BTCUSD",1752119296433,0.05627637,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119297260,0.04727928,111140.0,111130.0,0.93482884]
["bitfinex","BTCUSD",1752119297465,0.04727928,111140.0,111130.0,0.90779984]
["bitfinex","BTCUSD",1752119297666,0.05627637,111140.0,111130.0,0.90779984]
["bitfinex","BTCUSD",1752119300627,0.04727928,111140.0,111130.0,0.90779984]
["bitfinex","BTCUSD",1752119301035,0.05627637,111140.0,111130.0,0.90779984]
["bitfinex","BTCUSD",1752119301786,0.05627629,111140.0,111130.0,0.90779984]
["bitfinex","BTCUSD",1752119305262,0.04727928,111140.0,111130.0,0.90779984]
["bitfinex","BTCUSD",1752119305498,0.03828235,111140.0,111130.0,1.22821079]
["bitfinex","BTCUSD",1752119306908,0.00276235,111140.0,111130.0,1.22821079]
["bitfinex","BTCUSD",1752119307879,0.00276235,111140.0,111130.0,1.25523779]
["bitfinex","BTCUSD",1752119313405,0.00276235,111140.0,111130.0,0.61242589]
["bitfinex","BTCUSD",1752119313619,0.00276235,111140.0,111130.0,1.25324779]
["bitfinex","BTCUSD",1752119317628,0.00276235,111140.0,111130.0,1.25533779]
["bitfinex","BTCUSD",1752119320085,0.01806235,111140.0,111130.0,1.25533779]
["bitfinex","BTCUSD",1752119321815,0.03466235,111140.0,111130.0,1.25533779]
["bitfinex","BTCUSD",1752119328386,0.03466235,111140.0,111130.0,1.59533779]
["bitfinex","BTCUSD",1752119331635,0.03776235,111140.0,111130.0,1.59533779]
["bitfinex","BTCUSD",1752119332312,0.03776235,111140.0,111130.0,1.27492684]
["bitfinex","BTCUSD",1752119334863,0.03980235,111140.0,111130.0,1.27492684]
["bitfinex","BTCUSD",1752119338383,0.03980235,111140.0,111130.0,1.59533779]
["bitfinex","BTCUSD",1752119338553,0.03776235,111140.0,111130.0,1.59533779]
["bitfinex","BTCUSD",1752119341648,0.03466235,111140.0,111130.0,1.59533779]
["bitfinex","BTCUSD",1752119341866,0.03466235,111140.0,111130.0,4.38674879]
["bitfinex","BTCUSD",1752119342096,0.03466235,111140.0,111130.0,4.21375279]
["bitfinex","BTCUSD",1752119342253,0.03466235,111140.0,111130.0,3.51375479]
["bitfinex","BTCUSD",1752119344023,0.03466235,111140.0,111130.0,3.38848979]
["bitfinex","BTCUSD",1752119344545,0.03466235,111140.0,111130.0,3.18880379]
["bitfinex","BTCUSD",1752119346009,0.03776235,111140.0,111130.0,3.18880379]
["bitfinex","BTCUSD",1752119350967,0.03987235,111140.0,111130.0,1.73595384]
["bitfinex","BTCUSD",1752119351142,0.03987235,111140.0,111130.0,1.47935884]
["bitfinex","BTCUSD",1752119351349,0.03987235,111140.0,111130.0,1.46735884]
["bitfinex","BTCUSD",1752119354209,0.03987235,111140.0,111130.0,1.14694789]
["bitfinex","BTCUSD",1752119354427,0.03987235,111140.0,111130.0,1.46735884]
["bitfinex","BTCUSD",1752119354867,0.03987235,111140.0,111130.0,1.40575884]
["bitfinex","BTCUSD",1752119355087,0.03987235,111140.0,111130.0,1.401246]
["bitfinex","BTCUSD",1752119357208,0.03987235,111140.0,111130.0,1.267924]
["bitfinex","BTCUSD",1752119357629,0.03987235,111140.0,111130.0,1.399226]
["bitfinex","BTCUSD",1752119358036,0.03987235,111140.0,111130.0,1.71963695]
["bitfinex","BTCUSD",1752119358449,0.03987235,111140.0,111130.0,1.399226]
["bitfinex","BTCUSD",1752119358909,0.03987235,111140.0,111130.0,1.380777]
["bitfinex","BTCUSD",1752119359894,0.03987235,111140.0,111130.0,1.416777]
["bitfinex","BTCUSD",1752119377511,0.03759235,111140.0,111130.0,1.416777]
["bitfinex","BTCUSD",1752119377876,0.03759235,111140.0,111130.0,1.73718795]
["bitfinex","BTCUSD",1752119378069,0.03759235,111140.0,111130.0,1.416777]
["bitfinex","BTCUSD",1752119381322,0.03759235,111140.0,111130.0,1.73718795]
["bitfinex","BTCUSD",1752119382950,0.03759235,111140.0,111130.0,3.20233195]
["bitfinex","BTCUSD",1752119383856,0.03759235,111140.0,111130.0,2.60233195]
["bitfinex","BTCUSD",1752119386303,0.03957235,111140.0,111130.0,1.59204]
["bitfinex","BTCUSD",1752119397539,0.03984235,111140.0,111130.0,1.59204]
["bitfinex","BTCUSD",1752119399832,0.03466235,111140.0,111130.0,1.59204]
["bitfinex","BTCUSD",1752119400088,0.03984235,111140.0,111130.0,1.59204]
["bitfinex","BTCUSD",1752119401132,0.03984235,111140.0,111130.0,1.267924]
["bitfinex","BTCUSD",1752119401320,0.03984235,111140.0,111130.0,2.325727]
["bitfinex","BTCUSD",1752119406998,0.03984235,111140.0,111130.0,2.281688]
["bitfinex","BTCUSD",1752119413179,0.03984235,111140.0,111130.0,2.270992]
["bitfinex","BTCUSD",1752119417448,0.03466235,111140.0,111130.0,2.274142]
["bitfinex","BTCUSD",1752119417649,0.03768235,111140.0,111130.0,2.270992]
["bitfinex","BTCUSD",1752119418310,0.03466235,111140.0,111130.0,2.59140295]
["bitfinex","BTCUSD",1752119420306,0.03768235,111140.0,111130.0,2.59140295]
["bitfinex","BTCUSD",1752119421182,0.03768235,111140.0,111130.0,3.72873295]
["bitfinex","BTCUSD",1752119421386,0.03768235,111140.0,111130.0,3.33757695]
["bitfinex","BTCUSD",1752119442466,0.03761235,111140.0,111130.0,3.33959695]
["bitfinex","BTCUSD",1752119446431,0.03761235,111140.0,111130.0,1.59035495]
["bitfinex","BTCUSD",1752119446627,0.03761235,111140.0,111130.0,4.83636795]
["bitfinex","BTCUSD",1752119451397,0.03761235,111140.0,111130.0,4.68205095]
["bitfinex","BTCUSD",1752119451535,0.03761235,111140.0,111130.0,4.58696195]
["bitfinex","BTCUSD",1752119456917,0.03679625,111140.0,111130.0,4.58696195]
["bitfinex","BTCUSD",1752119462566,0.03685625,111140.0,111130.0,4.58696195]
["bitfinex","BTCUSD",1752119462784,0.03685625,111140.0,111130.0,1.59035495]
["bitfinex","BTCUSD",1752119462988,0.03685625,111140.0,111130.0,4.86168395]
["bitfinex","BTCUSD",1752119467126,0.03882625,111140.0,111130.0,4.04220695]
["bitfinex","BTCUSD",1752119467326,0.03882625,111140.0,111130.0,3.721796]
["bitfinex","BTCUSD",1752119467745,0.03882625,111140.0,111130.0,3.685796]
["bitfinex","BTCUSD",1752119469433,0.03882625,111140.0,111130.0,3.661932]
["bitfinex","BTCUSD",1752119473902,0.03882625,111140.0,111130.0,3.46831]
["bitfinex","BTCUSD",1752119474539,0.03882625,111140.0,111130.0,3.444628]
["bitfinex","BTCUSD",1752119474971,0.03882625,111140.0,111130.0,3.379628]
["bitfinex","BTCUSD",1752119475177,0.03882625,111140.0,111130.0,3.70003895]
["bitfinex","BTCUSD",1752119476310,0.03882625,111140.0,111130.0,3.379628]
["bitfinex","BTCUSD",1752119478979,0.03685625,111140.0,111130.0,3.70003895]
["bitfinex","BTCUSD",1752119481241,0.03685625,111140.0,111130.0,4.13553695]
["bitfinex","BTCUSD",1752119482429,0.03384625,111140.0,111130.0,4.13553695]
["bitfinex","BTCUSD",1752119482638,0.03685625,111140.0,111130.0,4.13553695]
["bitfinex","BTCUSD",1752119485538,0.00194625,111140.0,111130.0,4.13553695]
["bitfinex","BTCUSD",1752119489579,0.0314,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1752119489797,0.03144691,111150.0,111140.0,2.68743603]
["bitfinex","BTCUSD",1752119490252,0.03144691,111150.0,111140.0,2.58210903]
["bitfinex","BTCUSD",1752119490675,0.03144691,111150.0,111140.0,2.44210903]
["bitfinex","BTCUSD",1752119490872,0.03447691,111150.0,111140.0,2.06782903]
["bitfinex","BTCUSD",1752119492780,0.01534691,111150.0,111140.0,2.72823998]
["bitfinex","BTCUSD",1752119492965,4.691e-05,111150.0,111140.0,2.72823998]
["bitfinex","BTCUSD",1752119493965,3.18e-06,111150.0,111140.0,2.72823998]
["bitfinex","BTCUSD",1752119494614,3.18e-06,111150.0,111140.0,2.73023998]
["bitfinex","BTCUSD",1752119496537,3.18e-06,111150.0,111140.0,2.73123998]
["bitfinex","BTCUSD",1752119499436,0.03423,111160.0,111150.0,0.20692659]
["bitfinex","BTCUSD",1752119499637,0.03423,111160.0,111150.0,2.96972542]
["bitfinex","BTCUSD",1752119500011,0.03423,111160.0,111150.0,2.99674742]
["bitfinex","BTCUSD",1752119500930,0.03523,111160.0,111150.0,2.99674742]
["bitfinex","BTCUSD",1752119503265,0.0322,111160.0,111150.0,2.99674742]
["bitfinex","BTCUSD",1752119503437,0.001,111160.0,111150.0,3.33674742]
["bitfinex","BTCUSD",1752119504067,0.03503,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1752119504290,0.03507692,111170.0,111160.0,1.2120068]
["bitfinex","BTCUSD",1752119504746,0.03705692,111170.0,111160.0,1.2120068]
["bitfinex","BTCUSD",1752119505318,0.03705692,111170.0,111160.0,1.2390268]
["bitfinex","BTCUSD",1752119505665,0.03705692,111170.0,111160.0,1.26579073]
["bitfinex","BTCUSD",1752119506011,0.03507692,111170.0,111160.0,1.26579073]
["bitfinex","BTCUSD",1752119507176,0.03607692,111170.0,111160.0,1.26579073]
["bitfinex","BTCUSD",1752119507546,0.03607692,111170.0,111160.0,1.26784073]
["bitfinex","BTCUSD",1752119507747,0.03805692,111170.0,111160.0,1.26784073]
["bitfinex","BTCUSD",1752119508476,0.03607692,111170.0,111160.0,1.26784073]
["bitfinex","BTCUSD",1752119509486,0.03304692,111170.0,111160.0,1.26784073]
["bitfinex","BTCUSD",1752119511866,0.03607692,111170.0,111160.0,1.26784073]
["bitfinex","BTCUSD",1752119522068,0.03805692,111170.0,111160.0,1.26784073]
["bitfinex","BTCUSD",1752119524865,0.03805692,111170.0,111160.0,0.62492883]
["bitfinex","BTCUSD",1752119525069,0.03805692,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119532383,0.03304692,111170.0,111160.0,1.26891073]
["bitfinex","BTCUSD",1752119532581,0.03804692,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119533674,0.0470415,111170.0,111160.0,0.62492883]
["bitfinex","BTCUSD",1752119533880,0.03804692,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119537581,0.0470415,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119538015,0.03804692,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119539040,0.0470415,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119540371,0.03804692,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119540979,0.05603608,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119541396,0.04704142,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119541598,0.05603608,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119541915,0.04704142,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119543043,0.03804692,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119543855,0.0470415,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119545222,0.04704158,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119548106,0.05603632,111170.0,111160.0,0.62492883]
["bitfinex","BTCUSD",1752119548267,0.05603632,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119548463,0.05603632,111170.0,111160.0,0.62492883]
["bitfinex","BTCUSD",1752119548687,0.05603632,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119550348,0.04704158,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119553134,0.0470415,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119553557,0.03804692,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119553784,0.0470415,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119555193,0.05603624,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119555544,0.0470415,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119555968,0.05603624,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119556362,0.05603616,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119557426,0.0420415,111170.0,111160.0,1.26893073]
["bitfinex","BTCUSD",1752119557615,0.0469915,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119559663,0.05598624,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119560469,0.0469915,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119560941,0.05598624,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119561160,0.05598616,111170.0,111160.0,1.26575073]
["bitfinex","BTCUSD",1752119573553,0.24488628,111170.0,111160.0,0.57117776]
["bitfinex","BTCUSD",1752119573820,0.24488628,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119573821,0.37221162,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119574219,0.71030052,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119574420,0.69262257,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119575391,0.37221162,111170.0,111160.0,0.41184788]
["bitfinex","BTCUSD",1752119575701,0.37221162,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119577304,0.37232162,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119577679,0.37241162,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119577912,0.23609162,111170.0,111160.0,0.27135776]
["bitfinex","BTCUSD",1752119578037,0.37241162,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119578465,0.37241162,111170.0,111160.0,0.41184788]
["bitfinex","BTCUSD",1752119580113,0.37241162,111170.0,111160.0,0.09143693]
["bitfinex","BTCUSD",1752119580737,0.1889167,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1752119580917,0.23596249,111160.0,111150.0,0.27137395]
["bitfinex","BTCUSD",1752119581265,0.23596249,111160.0,111150.0,0.09143693]
["bitfinex","BTCUSD",1752119581266,0.54737765,111160.0,111150.0,0.09143693]
["bitfinex","BTCUSD",1752119581478,0.2269667,111160.0,111150.0,0.27137395]
["bitfinex","BTCUSD",1752119581879,0.2269667,111160.0,111150.0,0.27237395]
["bitfinex","BTCUSD",1752119582321,0.2269667,111160.0,111150.0,0.5927849]
["bitfinex","BTCUSD",1752119583168,0.2269667,111160.0,111150.0,0.5947849]
["bitfinex","BTCUSD",1752119583593,0.2269667,111160.0,111150.0,0.27437395]
["bitfinex","BTCUSD",1752119586446,0.2269667,111160.0,111150.0,0.5947849]
["bitfinex","BTCUSD",1752119587352,0.3632867,111160.0,111150.0,0.5947849]
["bitfinex","BTCUSD",1752119589810,0.2269667,111160.0,111150.0,0.5947849]
["bitfinex","BTCUSD",1752119590011,0.3632867,111160.0,111150.0,0.5947849]
["bitfinex","BTCUSD",1752119591706,0.3632867,111160.0,111150.0,0.27437395]
["bitfinex","BTCUSD",1752119591912,0.3632867,111160.0,111150.0,0.5947849]
["bitfinex","BTCUSD",1752119594012,0.3632867,111160.0,111150.0,0.27437395]
["bitfinex","BTCUSD",1752119594220,0.3632867,111160.0,111150.0,0.5947849]
["bitfinex","BTCUSD",1752119595446,0.35429083,111160.0,111150.0,0.5947849]
["bitfinex","BTCUSD",1752119595786,0.35429083,111160.0,111150.0,0.5937849]
["bitfinex","BTCUSD",1752119596027,0.35429083,111160.0,111150.0,0.60078167]
["bitfinex","BTCUSD",1752119596249,0.35529083,111160.0,111150.0,0.5917849]
["bitfinex","BTCUSD",1752119602581,0.35223083,111160.0,111150.0,0.5917849]
["bitfinex","BTCUSD",1752119602815,0.35529083,111160.0,111150.0,0.5917849]
["bitfinex","BTCUSD",1752119607227,0.35529083,111160.0,111150.0,0.27137395]
["bitfinex","BTCUSD",1752119607443,0.35529083,111160.0,111150.0,0.5917849]
["bitfinex","BTCUSD",1752119607651,0.35529083,111160.0,111150.0,0.27137395]
["bitfinex","BTCUSD",1752119607862,0.35529083,111160.0,111150.0,0.5917849]
["bitfinex","BTCUSD",1752119609390,0.35529083,111160.0,111150.0,0.41184788]
["bitfinex","BTCUSD",1752119609593,0.35529083,111160.0,111150.0,0.5917849]
["bitfinex","BTCUSD",1752119620226,0.35529083,111160.0,111150.0,0.60078167]
["bitfinex","BTCUSD",1752119620830,0.35529083,111160.0,111150.0,0.60078175]
["bitfinex","BTCUSD",1752119621043,0.35529083,111160.0,111150.0,0.60977852]
["bitfinex","BTCUSD",1752119623274,0.35529083,111160.0,111150.0,0.28936757]
["bitfinex","BTCUSD",1752119623477,0.35529083,111160.0,111150.0,0.60977852]
["bitfinex","BTCUSD",1752119625899,0.35529083,111160.0,111150.0,0.74605852]
["bitfinex","BTCUSD",1752119626304,0.35529083,111160.0,111150.0,0.73706175]
["bitfinex","BTCUSD",1752119626706,0.35529083,111160.0,111150.0,0.74605852]
["bitfinex","BTCUSD",1752119632541,0.35014083,111160.0,111150.0,0.74918852]
["bitfinex","BTCUSD",1752119632756,0.35531083,111160.0,111150.0,0.74605852]
["bitfinex","BTCUSD",1752119635591,0.35531083,111160.0,111150.0,0.7550552]
["bitfinex","BTCUSD",1752119640324,0.35531083,111160.0,111150.0,0.74605852]
["bitfinex","BTCUSD",1752119642185,0.35531083,111160.0,111150.0,0.7550552]
["bitfinex","BTCUSD",1752119642399,0.38229837,111160.0,111150.0,0.7550552]
["bitfinex","BTCUSD",1752119642622,0.38229837,111160.0,111150.0,0.7640518]
["bitfinex","BTCUSD",1752119643486,0.38229837,111160.0,111150.0,0.74605852]
["bitfinex","BTCUSD",1752119643909,0.38229837,111160.0,111150.0,0.7550552]
["bitfinex","BTCUSD",1752119644116,0.38229837,111160.0,111150.0,0.7640518]
["bitfinex","BTCUSD",1752119644741,0.38229837,111160.0,111150.0,0.7550552]
["bitfinex","BTCUSD",1752119644950,0.38229837,111160.0,111150.0,0.74605852]
["bitfinex","BTCUSD",1752119645369,0.38229837,111160.0,111150.0,0.7550552]
["bitfinex","BTCUSD",1752119647747,0.38229837,111160.0,111150.0,0.74605852]
["bitfinex","BTCUSD",1752119648151,0.38229837,111160.0,111150.0,0.7550552]
["bitfinex","BTCUSD",1752119649545,0.38229837,111160.0,111150.0,0.42564757]
["bitfinex","BTCUSD",1752119649793,0.38229837,111160.0,111150.0,0.73706175]
["bitfinex","BTCUSD",1752119649992,0.38229837,111160.0,111150.0,0.4166508]
["bitfinex","BTCUSD",1752119650197,0.38229837,111160.0,111150.0,0.73706175]
["bitfinex","BTCUSD",1752119650397,0.38229837,111160.0,111150.0,0.7280649]
["bitfinex","BTCUSD",1752119651478,0.38229837,111160.0,111150.0,0.73706175]
["bitfinex","BTCUSD",1752119652409,0.38229837,111160.0,111150.0,0.7280649]
["bitfinex","BTCUSD",1752119653541,0.38229837,111160.0,111150.0,0.73706175]
["bitfinex","BTCUSD",1752119656591,0.38229837,111160.0,111150.0,0.7280649]
["bitfinex","BTCUSD",1752119657656,0.37305274,111160.0,111150.0,0.7280649]
["bitfinex","BTCUSD",1752119659212,0.37305274,111160.0,111150.0,0.73706167]
["bitfinex","BTCUSD",1752119659626,0.37305274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119663952,0.19313191,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119664106,0.19313191,111160.0,111150.0,0.75505495]
["bitfinex","BTCUSD",1752119665124,0.37305274,111160.0,111150.0,0.73706167]
["bitfinex","BTCUSD",1752119665324,0.37305274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119665990,0.37305274,111160.0,111150.0,0.73706167]
["bitfinex","BTCUSD",1752119666258,0.37305274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119666562,0.37305274,111160.0,111150.0,0.73706167]
["bitfinex","BTCUSD",1752119666715,0.37305274,111160.0,111150.0,0.41665072]
["bitfinex","BTCUSD",1752119666919,0.37305274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119669533,0.37310274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119670259,0.37310274,111160.0,111150.0,0.73706167]
["bitfinex","BTCUSD",1752119670579,0.37310274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119671607,0.37310274,111160.0,111150.0,0.73706167]
["bitfinex","BTCUSD",1752119674125,0.37310274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119674930,0.37310274,111160.0,111150.0,0.73706167]
["bitfinex","BTCUSD",1752119676558,0.37310274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119678171,0.37310274,111160.0,111150.0,0.75505495]
["bitfinex","BTCUSD",1752119678582,0.37310274,111160.0,111150.0,0.74605835]
["bitfinex","BTCUSD",1752119681264,0.37310274,111160.0,111150.0,0.75505495]
["bitfinex","BTCUSD",1752119682516,0.23678274,111160.0,111150.0,0.76405147]
["bitfinex","BTCUSD",1752119682722,0.04591547,111160.0,111150.0,1.08446242]
["bitfinex","BTCUSD",1752119682930,0.001,111160.0,111150.0,1.0934587]
["bitfinex","BTCUSD",1752119683151,0.001,111160.0,111150.0,1.1248387]
["bitfinex","BTCUSD",1752119693325,0.001,111160.0,111150.0,1.1253387]
["bitfinex","BTCUSD",1752119693911,0.01514692,111170.0,111150.0,1.11637313]
["bitfinex","BTCUSD",1752119694096,0.01514692,111170.0,111160.0,1.07757581]
["bitfinex","BTCUSD",1752119694295,0.01514692,111170.0,111160.0,1.0753268]
["bitfinex","BTCUSD",1752119694652,0.01816692,111170.0,111160.0,1.0753268]
["bitfinex","BTCUSD",1752119695040,0.02716142,111170.0,111160.0,1.0753268]
["bitfinex","BTCUSD",1752119695219,0.01916692,111170.0,111160.0,1.0753268]
["bitfinex","BTCUSD",1752119695617,0.01816692,111170.0,111160.0,1.0753268]
["bitfinex","BTCUSD",1752119696289,0.03416692,111170.0,111160.0,1.0753268]
["bitfinex","BTCUSD",1752119696589,0.03516692,111170.0,111160.0,1.0753268]
["bitfinex","BTCUSD",1752119698113,0.03516692,111170.0,111160.0,0.9391668]
["bitfinex","BTCUSD",1752119698416,0.00104692,111170.0,111160.0,1.39573775]
["bitfinex","BTCUSD",1752119698908,0.00104692,111170.0,111160.0,1.42703775]
["bitfinex","BTCUSD",1752119699124,0.00104692,111170.0,111160.0,1.48135746]
["bitfinex","BTCUSD",1752119701239,0.00104692,111170.0,111160.0,1.46515746]
["bitfinex","BTCUSD",1752119701463,0.00104692,111170.0,111160.0,1.45005746]
["bitfinex","BTCUSD",1752119704941,0.00104692,111170.0,111160.0,1.48155746]
["bitfinex","BTCUSD",1752119705801,0.00104692,111170.0,111160.0,1.45005746]
["bitfinex","BTCUSD",1752119707143,0.00104692,111170.0,111160.0,1.48235746]
["bitfinex","BTCUSD",1752119708307,0.00104692,111170.0,111160.0,1.45005746]
["bitfinex","BTCUSD",1752119708858,4.692e-05,111170.0,111160.0,1.45005746]
["bitfinex","BTCUSD",1752119709053,4.692e-05,111170.0,111160.0,1.45205746]
["bitfinex","BTCUSD",1752119710220,4.692e-05,111170.0,111160.0,1.45305746]
["bitfinex","BTCUSD",1752119713812,0.01504692,111170.0,111160.0,1.45305746]
["bitfinex","BTCUSD",1752119714260,4.692e-05,111170.0,111160.0,1.45305746]
["bitfinex","BTCUSD",1752119721024,4.692e-05,111170.0,111160.0,1.42603746]
["bitfinex","BTCUSD",1752119724483,0.01574692,111170.0,111160.0,1.42603746]
["bitfinex","BTCUSD",1752119726127,0.03204692,111170.0,111160.0,1.42603746]
["bitfinex","BTCUSD",1752119727464,0.03204692,111170.0,111160.0,1.42917746]
["bitfinex","BTCUSD",1752119727639,0.03204692,111170.0,111160.0,1.42603746]
["bitfinex","BTCUSD",1752119737853,4.692e-05,111170.0,111160.0,1.76603746]
["bitfinex","BTCUSD",1752119739252,4.692e-05,111170.0,111160.0,3.80386746]
["bitfinex","BTCUSD",1752119747736,0.03790692,111170.0,111160.0,2.35213446]
["bitfinex","BTCUSD",1752119747948,0.03790692,111170.0,111160.0,1.5022658]
["bitfinex","BTCUSD",1752119748152,0.03790692,111170.0,111160.0,1.5732768]
["bitfinex","BTCUSD",1752119751535,0.03790692,111170.0,111160.0,1.75764775]
["bitfinex","BTCUSD",1752119751751,0.03790692,111170.0,111160.0,1.89368775]
["bitfinex","BTCUSD",1752119753033,0.03790692,111170.0,111160.0,1.73861775]
["bitfinex","BTCUSD",1752119753239,0.03790692,111170.0,111160.0,3.26355675]
["bitfinex","BTCUSD",1752119753472,0.03790692,111170.0,111160.0,2.90733075]
["bitfinex","BTCUSD",1752119754574,0.03790692,111170.0,111160.0,2.71393975]
["bitfinex","BTCUSD",1752119755879,0.03790692,111170.0,111160.0,2.61512375]
["bitfinex","BTCUSD",1752119756839,0.03790692,111170.0,111160.0,2.47908375]
["bitfinex","BTCUSD",1752119757062,0.03790692,111170.0,111160.0,2.61512375]
["bitfinex","BTCUSD",1752119764525,0.03593692,111170.0,111160.0,2.61512375]
["bitfinex","BTCUSD",1752119771272,0.03593692,111170.0,111160.0,2.77241775]
["bitfinex","BTCUSD",1752119771670,0.03802692,111170.0,111160.0,2.21097675]
["bitfinex","BTCUSD",1752119771914,0.03802692,111170.0,111160.0,1.99078075]
["bitfinex","BTCUSD",1752119772494,0.03802692,111170.0,111160.0,1.99287075]
["bitfinex","BTCUSD",1752119777589,0.03802692,111170.0,111160.0,1.99078075]
["bitfinex","BTCUSD",1752119777590,0.03284692,111170.0,111160.0,1.99078075]
["bitfinex","BTCUSD",1752119777791,0.03603692,111170.0,111160.0,1.99078075]
["bitfinex","BTCUSD",1752119778870,0.03802692,111170.0,111160.0,1.99078075]
["bitfinex","BTCUSD",1752119780592,0.03603692,111170.0,111160.0,1.99078075]
["bitfinex","BTCUSD",1752119782185,0.03603692,111170.0,111160.0,3.18667375]
["bitfinex","BTCUSD",1752119782691,0.03603692,111170.0,111160.0,3.14808875]
["bitfinex","BTCUSD",1752119782981,0.03603692,111170.0,111160.0,2.72711075]
["bitfinex","BTCUSD",1752119783177,0.03802692,111170.0,111160.0,2.72711075]
["bitfinex","BTCUSD",1752119787415,0.03603692,111170.0,111160.0,2.72711075]
["bitfinex","BTCUSD",1752119792452,0.03284692,111170.0,111160.0,2.73033075]
["bitfinex","BTCUSD",1752119792654,0.03588692,111170.0,111160.0,2.72711075]
["bitfinex","BTCUSD",1752119794869,0.03588692,111170.0,111160.0,1.73861775]
["bitfinex","BTCUSD",1752119795091,0.03804692,111170.0,111160.0,1.73861775]
["bitfinex","BTCUSD",1752119796903,0.03804692,111170.0,111160.0,1.94818075]
["bitfinex","BTCUSD",1752119797100,0.03804692,111170.0,111160.0,1.73861775]
["bitfinex","BTCUSD",1752119797669,0.03804692,111170.0,111160.0,2.92101975]
["bitfinex","BTCUSD",1752119799269,4.692e-05,111170.0,111160.0,2.95251975]
["bitfinex","BTCUSD",1752119799510,0.01594692,111170.0,111160.0,2.92101975]
["bitfinex","BTCUSD",1752119800644,4.692e-05,111170.0,111160.0,2.92101975]
["bitfinex","BTCUSD",1752119801330,0.01594692,111170.0,111160.0,2.92101975]
["bitfinex","BTCUSD",1752119801903,0.01594692,111170.0,111160.0,2.93965975]
["bitfinex","BTCUSD",1752119804660,0.01594692,111170.0,111160.0,2.96656887]
["bitfinex","BTCUSD",1752119807154,0.03234692,111170.0,111160.0,2.96656887]
["bitfinex","BTCUSD",1752119813300,0.03234692,111170.0,111160.0,6.78416687]
["bitfinex","BTCUSD",1752119814667,0.03538692,111170.0,111160.0,6.78416687]
["bitfinex","BTCUSD",1752119823498,0.03754692,111170.0,111160.0,6.78408687]
["bitfinex","BTCUSD",1752119829618,0.03754692,111170.0,111160.0,6.76544687]
["bitfinex","BTCUSD",1752119830525,0.03754692,111170.0,111160.0,6.62948687]
["bitfinex","BTCUSD",1752119830743,0.03754692,111170.0,111160.0,6.44503592]
["bitfinex","BTCUSD",1752119836190,0.05553616,111170.0,111160.0,5.6413449]
["bitfinex","BTCUSD",1752119836392,0.06453106,111170.0,111160.0,6.2821668]
["bitfinex","BTCUSD",1752119836597,0.07352613,111170.0,111160.0,6.4181268]
["bitfinex","BTCUSD",1752119836809,0.07352613,111170.0,111160.0,6.3897468]
["bitfinex","BTCUSD",1752119837019,0.07352613,111170.0,111160.0,6.3493298]
["bitfinex","BTCUSD",1752119837654,0.07352613,111170.0,111160.0,1.2821668]
["bitfinex","BTCUSD",1752119837858,0.26242593,111170.0,111160.0,1.4181268]
["bitfinex","BTCUSD",1752119838296,0.08252128,111170.0,111160.0,1.4181268]
["bitfinex","BTCUSD",1752119838770,0.26242666,111170.0,111160.0,1.41812696]
["bitfinex","BTCUSD",1752119840086,0.26242666,111170.0,111160.0,1.42712251]
["bitfinex","BTCUSD",1752119840306,0.26242666,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119840307,0.06453163,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119840518,0.04654142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119840738,0.06453082,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119841162,0.07352564,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119842499,0.07352564,111170.0,111160.0,1.30015798]
["bitfinex","BTCUSD",1752119842708,0.07352564,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119847704,0.07348564,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119852506,0.03234692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119852909,0.03534692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119853128,0.03744692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119867435,0.03744692,111170.0,111160.0,0.79529608]
["bitfinex","BTCUSD",1752119867637,0.03744692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119868696,0.0464415,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119870043,0.03744692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119876874,0.05543616,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119877075,0.04644142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119877312,0.05543608,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119877525,0.04134142,111170.0,111160.0,1.43909798]
["bitfinex","BTCUSD",1752119877671,0.055666,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119881444,0.04667142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119881652,0.03767692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119883782,0.03552692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119886415,0.03234692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119888505,0.03552692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119905350,0.03767692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119917691,0.03552692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119925968,0.04665142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119926172,0.03765692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119926845,0.04665142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119927004,0.03765692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119927205,0.04665142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119927642,0.03765692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119929410,0.04665142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119938997,0.05564608,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119939438,0.04665142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119942631,0.04430142,111170.0,111160.0,1.43826798]
["bitfinex","BTCUSD",1752119942836,0.053296,111170.0,111160.0,1.43826798]
["bitfinex","BTCUSD",1752119945223,0.06433066,111170.0,111160.0,1.43826798]
["bitfinex","BTCUSD",1752119946024,0.055336,111170.0,111160.0,1.43826798]
["bitfinex","BTCUSD",1752119949315,0.03734692,111170.0,111160.0,1.43826798]
["bitfinex","BTCUSD",1752119952782,0.03530692,111170.0,111160.0,1.43826798]
["bitfinex","BTCUSD",1752119968479,0.05528648,111170.0,111160.0,1.43826798]
["bitfinex","BTCUSD",1752119968681,0.0642813,111170.0,111160.0,0.78630053]
["bitfinex","BTCUSD",1752119968878,0.0642813,111170.0,111160.0,1.41812696]
["bitfinex","BTCUSD",1752119969085,0.07327645,111170.0,111160.0,0.78630061]
["bitfinex","BTCUSD",1752119969288,0.07327645,111170.0,111160.0,1.42712251]
["bitfinex","BTCUSD",1752119969920,0.0642813,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119972387,0.06428122,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119972598,0.04650158,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119973430,0.0554964,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119974153,0.04650158,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119974408,0.05549632,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119975366,0.05049632,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119975766,0.04150158,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119976122,0.0504964,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119976321,0.04150158,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119978636,0.03250692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119978894,0.04150142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119979274,0.045336,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119979499,0.050496,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119979910,0.04150142,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119980320,0.05049608,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119982812,0.0415015,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119983006,0.03250692,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119983276,0.0415015,111170.0,111160.0,1.43611798]
["bitfinex","BTCUSD",1752119983462,0.01798778,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1752119983673,0.07330497,111180.0,111170.0,1.07494819]
["bitfinex","BTCUSD",1752119984301,0.07330488,111180.0,111170.0,0.75453724]
["bitfinex","BTCUSD",1752119984524,0.08329914,111180.0,111170.0,0.75453724]
["bitfinex","BTCUSD",1752119988275,0.08329979,111180.0,111170.0,0.75453724]
["bitfinex","BTCUSD",1752119989618,0.26318825,111180.0,111170.0,0.43412629]
["bitfinex","BTCUSD",1752119989822,0.26318882,111180.0,111170.0,0.75453724]
["bitfinex","BTCUSD",1752119992150,0.26314082,111180.0,111170.0,0.75453724]
["bitfinex","BTCUSD",1752119992547,0.25997082,111180.0,111170.0,0.75453724]
["bitfinex","BTCUSD",1752119992772,0.26314082,111180.0,111170.0,0.75453724]
["bitfinex","BTCUSD",1752119999335,0.25414681,111180.0,111170.0,0.74554258]
["bitfinex","BTCUSD",1752119999520,0.25414681,111180.0,111170.0,0.7545374]
["bitfinex","BTCUSD",1752120001840,0.25414681,111180.0,111170.0,0.76353214]
["bitfinex","BTCUSD",1752120002826,0.25414681,111180.0,111170.0,0.44312119]
["bitfinex","BTCUSD",1752120003029,0.25414681,111180.0,111170.0,0.7545374]
["bitfinex","BTCUSD",1752120003279,0.24515272,111180.0,111170.0,0.74554258]
["bitfinex","BTCUSD",1752120003491,0.23615846,111180.0,111170.0,0.74554258]
["bitfinex","BTCUSD",1752120003666,0.23615846,111180.0,111170.0,0.7545374]
["bitfinex","BTCUSD",1752120004321,0.23615846,111180.0,111170.0,0.74554258]
["bitfinex","BTCUSD",1752120005850,0.23615846,111180.0,111170.0,0.42513163]
["bitfinex","BTCUSD",1752120006051,0.23615846,111180.0,111170.0,0.74554258]
["bitfinex","BTCUSD",1752120006202,0.23615846,111180.0,111170.0,0.7545374]
["bitfinex","BTCUSD",1752120007643,0.23615846,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120008215,0.05626959,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120008635,0.05626959,111180.0,111170.0,0.44312111]
["bitfinex","BTCUSD",1752120008834,0.05626959,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120009162,0.06526344,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120009925,0.05626918,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120010141,0.06526344,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120010889,0.07425778,111180.0,111170.0,0.7545374]
["bitfinex","BTCUSD",1752120011090,0.07425778,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120011513,0.06526344,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120014855,0.07425778,111180.0,111170.0,0.76353206]
["bitfinex","BTCUSD",1752120015081,0.07425778,111180.0,111170.0,0.44312119]
["bitfinex","BTCUSD",1752120015285,0.06526344,111180.0,111170.0,0.7725268]
["bitfinex","BTCUSD",1752120017668,0.06512344,111180.0,111170.0,0.7725268]
["bitfinex","BTCUSD",1752120019490,0.07411778,111180.0,111170.0,0.7725268]
["bitfinex","BTCUSD",1752120022221,0.25400624,111180.0,111170.0,0.74554258]
["bitfinex","BTCUSD",1752120022434,0.26300066,111180.0,111170.0,0.7545374]
["bitfinex","BTCUSD",1752120022852,0.0831122,111180.0,111170.0,0.76353214]
["bitfinex","BTCUSD",1752120023055,0.07411778,111180.0,111170.0,0.76353214]
["bitfinex","BTCUSD",1752120023258,0.07411778,111180.0,111170.0,0.7725268]
["bitfinex","BTCUSD",1752120028311,0.26300066,111180.0,111170.0,0.76353214]
["bitfinex","BTCUSD",1752120029226,0.25400681,111180.0,111170.0,0.76353214]
["bitfinex","BTCUSD",1752120029580,0.24501272,111180.0,111170.0,0.74554275]
["bitfinex","BTCUSD",1752120030650,0.24501272,111180.0,111170.0,0.60974275]
["bitfinex","BTCUSD",1752120030956,0.23601846,111180.0,111170.0,0.72755253]
["bitfinex","BTCUSD",1752120031681,0.22702412,111180.0,111170.0,0.73654776]
["bitfinex","BTCUSD",1752120032098,0.22702412,111180.0,111170.0,0.74554283]
["bitfinex","BTCUSD",1752120032651,0.22702412,111180.0,111170.0,0.75453798]
["bitfinex","BTCUSD",1752120034481,0.22702412,111180.0,111170.0,0.76353296]
["bitfinex","BTCUSD",1752120036898,0.05612951,111180.0,111170.0,0.77252721]
["bitfinex","BTCUSD",1752120037110,0.25400624,111180.0,111170.0,0.77252721]
["bitfinex","BTCUSD",1752120037346,0.25400624,111180.0,111170.0,1.09293816]
["bitfinex","BTCUSD",1752120037558,0.26300066,111180.0,111170.0,1.09293816]
["bitfinex","BTCUSD",1752120037780,0.26314066,111180.0,111170.0,0.77252721]
["bitfinex","BTCUSD",1752120045620,0.07425778,111180.0,111170.0,0.77252721]
["bitfinex","BTCUSD",1752120045954,0.25414624,111180.0,111170.0,0.77252721]
["bitfinex","BTCUSD",1752120054002,0.26314066,111180.0,111170.0,0.77252721]
["bitfinex","BTCUSD",1752120059327,0.26314066,111180.0,111170.0,0.76353255]
["bitfinex","BTCUSD",1752120060209,0.26314066,111180.0,111170.0,0.4431216]
["bitfinex","BTCUSD",1752120060392,0.26314066,111180.0,111170.0,0.76353255]
["bitfinex","BTCUSD",1752120060644,0.25414673,111180.0,111170.0,0.76353255]
["bitfinex","BTCUSD",1752120061754,0.24515272,111180.0,111170.0,0.76353255]
["bitfinex","BTCUSD",1752120062649,0.24501272,111180.0,111170.0,0.76353255]
["bitfinex","BTCUSD",1752120063856,0.24501272,111180.0,111170.0,0.4431216]
["bitfinex","BTCUSD",1752120064064,0.24501272,111180.0,111170.0,0.76353255]
["bitfinex","BTCUSD",1752120066317,0.22702412,111180.0,111170.0,0.73654768]
["bitfinex","BTCUSD",1752120066558,0.22702412,111180.0,111170.0,0.74554275]
["bitfinex","BTCUSD",1752120067983,0.22702412,111180.0,111170.0,0.75453773]
["bitfinex","BTCUSD",1752120069104,0.22702412,111180.0,111170.0,0.74554275]
["bitfinex","BTCUSD",1752120069318,0.2180297,111180.0,111170.0,0.73654776]
["bitfinex","BTCUSD",1752120070948,0.2180297,111180.0,111170.0,0.74554291]
["bitfinex","BTCUSD",1752120072744,0.2180297,111180.0,111170.0,1.08390391]
["bitfinex","BTCUSD",1752120072957,0.2180297,111180.0,111170.0,0.77248786]
["bitfinex","BTCUSD",1752120074082,0.2180297,111180.0,111170.0,0.76349296]
["bitfinex","BTCUSD",1752120075669,0.2180297,111180.0,111170.0,0.75449798]
["bitfinex","BTCUSD",1752120075874,0.2180297,111180.0,111170.0,0.76349296]
["bitfinex","BTCUSD",1752120076008,0.2180297,111180.0,111170.0,0.77248786]
["bitfinex","BTCUSD",1752120076940,0.22702404,111180.0,111170.0,0.77248786]
["bitfinex","BTCUSD",1752120077138,0.24501255,111180.0,111170.0,0.77248737]
["bitfinex","BTCUSD",1752120077327,0.24501255,111180.0,111170.0,1.09289832]
["bitfinex","BTCUSD",1752120078955,0.24501255,111180.0,111170.0,0.45207642]
["bitfinex","BTCUSD",1752120079256,0.24501255,111180.0,111170.0,1.09289832]
["bitfinex","BTCUSD",1752120080307,0.24501255,111180.0,111170.0,0.45207642]
["bitfinex","BTCUSD",1752120080507,0.24501255,111180.0,111170.0,1.09289832]
["bitfinex","BTCUSD",1752120082673,0.24207255,111180.0,111170.0,1.09289832]
["bitfinex","BTCUSD",1752120082882,0.24501255,111180.0,111170.0,1.09289832]
["bitfinex","BTCUSD",1752120085540,0.24501255,111180.0,111170.0,1.09289783]
["bitfinex","BTCUSD",1752120087098,0.24501255,111180.0,111170.0,0.45207593]
["bitfinex","BTCUSD",1752120087311,0.06512409,111180.0,111170.0,1.09289783]
["bitfinex","BTCUSD",1752120087657,0.05612967,111180.0,111170.0,1.09289783]
["bitfinex","BTCUSD",1752120088514,0.05612967,111180.0,111170.0,0.45207593]
["bitfinex","BTCUSD",1752120088672,0.05612967,111180.0,111170.0,1.09289783]
["bitfinex","BTCUSD",1752120089029,0.23601813,111180.0,111170.0,1.09289783]
["bitfinex","BTCUSD",1752120089256,0.23601813,111180.0,111170.0,1.08390317]
["bitfinex","BTCUSD",1752120089437,0.23601813,111180.0,111170.0,0.76349222]
["bitfinex","BTCUSD",1752120089763,0.23601813,111180.0,111170.0,0.75449748]
["bitfinex","BTCUSD",1752120090999,0.05612967,111180.0,111170.0,0.77248704]
["bitfinex","BTCUSD",1752120091790,0.05612967,111180.0,111170.0,0.77248663]
["bitfinex","BTCUSD",1752120092787,0.23601813,111180.0,111170.0,0.76349197]
["bitfinex","BTCUSD",1752120093441,0.24501255,111180.0,111170.0,0.76349197]
["bitfinex","BTCUSD",1752120094371,0.24501255,111180.0,111170.0,0.44308102]
["bitfinex","BTCUSD",1752120094590,0.24501255,111180.0,111170.0,0.76349197]
["bitfinex","BTCUSD",1752120094954,0.24501255,111180.0,111170.0,0.75449723]
["bitfinex","BTCUSD",1752120096638,0.05612967,111180.0,111170.0,0.76349189]
["bitfinex","BTCUSD",1752120097610,0.05612967,111180.0,111170.0,0.62773189]
["bitfinex","BTCUSD",1752120097824,0.23601813,111180.0,111170.0,0.74550241]
["bitfinex","BTCUSD",1752120098034,0.23601813,111180.0,111170.0,0.75449723]
["bitfinex","BTCUSD",1752120098225,0.23601813,111180.0,111170.0,0.76349197]
["bitfinex","BTCUSD",1752120099249,0.24501255,111180.0,111170.0,0.76349197]
["bitfinex","BTCUSD",1752120100023,0.24501255,111180.0,111170.0,0.74550241]
["bitfinex","BTCUSD",1752120100227,0.23601846,111180.0,111170.0,0.74550241]
["bitfinex","BTCUSD",1752120101256,0.23601846,111180.0,111170.0,0.75449723]
["bitfinex","BTCUSD",1752120102024,0.23601846,111180.0,111170.0,0.76349197]
["bitfinex","BTCUSD",1752120102445,0.23099846,111180.0,111170.0,0.74844241]
["bitfinex","BTCUSD",1752120102640,0.23615846,111180.0,111170.0,0.74550241]
["bitfinex","BTCUSD",1752120102868,0.23615846,111180.0,111170.0,0.75449723]
["bitfinex","BTCUSD",1752120103626,0.37191846,111180.0,111170.0,0.75449723]
["bitfinex","BTCUSD",1752120106630,0.37191846,111180.0,111170.0,0.76349197]
["bitfinex","BTCUSD",1752120109266,0.37191846,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120110493,0.23615846,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120110799,0.37191846,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120112425,0.05626918,111180.0,111170.0,1.09289758]
["bitfinex","BTCUSD",1752120112637,0.25414632,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120112839,0.07425778,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120113379,0.0832522,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120114492,0.26314066,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120116303,0.26314066,111180.0,111170.0,1.09289758]
["bitfinex","BTCUSD",1752120120801,0.26314066,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120122526,0.26004066,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120122750,0.25427681,111180.0,111170.0,1.08390292]
["bitfinex","BTCUSD",1752120122959,0.24528272,111180.0,111170.0,1.07490818]
["bitfinex","BTCUSD",1752120124983,0.24528272,111180.0,111170.0,1.06591336]
["bitfinex","BTCUSD",1752120125219,0.23628846,111180.0,111170.0,1.06591336]
["bitfinex","BTCUSD",1752120127404,0.2182997,111180.0,111170.0,0.54768788]
["bitfinex","BTCUSD",1752120127608,0.2182997,111180.0,111170.0,0.41184788]
["bitfinex","BTCUSD",1752120127967,0.2345847,111170.0,111160.0,0.32041095]
["bitfinex","BTCUSD",1752120128165,0.2345847,111170.0,111160.0,1.0570157]
["bitfinex","BTCUSD",1752120128287,0.36142972,111170.0,111160.0,1.0570157]
["bitfinex","BTCUSD",1752120128488,0.35243465,111170.0,111160.0,0.22727693]
["bitfinex","BTCUSD",1752120128743,0.35243465,111170.0,111160.0,0.86809883]
["bitfinex","BTCUSD",1752120128896,0.35243465,111170.0,111160.0,0.73225883]
["bitfinex","BTCUSD",1752120129125,0.35243465,111170.0,111160.0,0.54768788]
["bitfinex","BTCUSD",1752120130108,0.35243465,111170.0,111160.0,0.86809883]
["bitfinex","BTCUSD",1752120130315,0.35243465,111170.0,111160.0,0.54768788]
["bitfinex","BTCUSD",1752120130758,0.35243465,111170.0,111160.0,0.86809883]
["bitfinex","BTCUSD",1752120131774,0.35243465,111170.0,111160.0,1.04801966]
["bitfinex","BTCUSD",1752120133025,0.35543465,111170.0,111160.0,1.04801966]
["bitfinex","BTCUSD",1752120134824,0.35543465,111170.0,111160.0,0.86809883]
["bitfinex","BTCUSD",1752120136758,0.35543465,111170.0,111160.0,0.54768788]
["bitfinex","BTCUSD",1752120137461,0.35543465,111170.0,111160.0,0.86809883]
["bitfinex","BTCUSD",1752120140986,0.35543465,111170.0,111160.0,0.54768788]
["bitfinex","BTCUSD",1752120142033,0.35543465,111170.0,111160.0,0.41184788]
["bitfinex","BTCUSD",1752120142223,0.35543465,111170.0,111160.0,0.86809883]
["bitfinex","BTCUSD",1752120143428,0.35543465,111170.0,111160.0,0.54768788]
["bitfinex","BTCUSD",1752120144084,0.35543465,111170.0,111160.0,0.32041095]
["bitfinex","BTCUSD",1752120144484,0.2225767,111160.0,111150.0,0.31577702]
["bitfinex","BTCUSD",1752120144686,0.2258067,111160.0,111150.0,0.73662175]
["bitfinex","BTCUSD",1752120145695,0.21681083,111160.0,111150.0,0.60278175]
["bitfinex","BTCUSD",1752120145905,0.21681083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120146145,0.21781083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120146347,0.21781083,111160.0,111150.0,0.54968788]
["bitfinex","BTCUSD",1752120146710,0.21781083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120147886,0.21781083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120148511,0.21781083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120148707,0.21781083,111160.0,111150.0,0.54968788]
["bitfinex","BTCUSD",1752120149107,0.21781083,111160.0,111150.0,0.7296249]
["bitfinex","BTCUSD",1752120149311,0.21781083,111160.0,111150.0,0.73862167]
["bitfinex","BTCUSD",1752120152349,0.21781083,111160.0,111150.0,0.7296249]
["bitfinex","BTCUSD",1752120152767,0.21781083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120153661,0.21763083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120155426,0.21763083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120158478,0.21763083,111160.0,111150.0,0.41384788]
["bitfinex","BTCUSD",1752120158685,0.21763083,111160.0,111150.0,0.7296249]
["bitfinex","BTCUSD",1752120158893,0.21763083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120160095,0.21763083,111160.0,111150.0,0.7296249]
["bitfinex","BTCUSD",1752120160329,0.21763083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120160647,0.21763083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120162746,0.21763083,111160.0,111150.0,0.7566152]
["bitfinex","BTCUSD",1752120171712,0.21763083,111160.0,111150.0,0.42720757]
["bitfinex","BTCUSD",1752120171906,0.21763083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120172344,0.21763083,111160.0,111150.0,0.7566152]
["bitfinex","BTCUSD",1752120172950,0.21763083,111160.0,111150.0,0.7656118]
["bitfinex","BTCUSD",1752120174537,0.21763083,111160.0,111150.0,0.45419737]
["bitfinex","BTCUSD",1752120174850,0.21763083,111160.0,111150.0,0.77460832]
["bitfinex","BTCUSD",1752120175201,0.21763083,111160.0,111150.0,0.7656118]
["bitfinex","BTCUSD",1752120175413,0.21763083,111160.0,111150.0,0.7566152]
["bitfinex","BTCUSD",1752120175737,0.21763083,111160.0,111150.0,0.76561172]
["bitfinex","BTCUSD",1752120176641,0.21763083,111160.0,111150.0,0.7566152]
["bitfinex","BTCUSD",1752120176893,0.21763083,111160.0,111150.0,0.7656118]
["bitfinex","BTCUSD",1752120177102,0.21763083,111160.0,111150.0,0.7566152]
["bitfinex","BTCUSD",1752120177632,0.21763083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120178526,0.21763083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120179664,0.21763083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120180816,0.21763083,111160.0,111150.0,0.7566152]
["bitfinex","BTCUSD",1752120184986,0.21763083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120186890,0.21763083,111160.0,111150.0,0.4182108]
["bitfinex","BTCUSD",1752120187100,0.21763083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120187533,0.21785083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120187756,0.21785083,111160.0,111150.0,0.55868473]
["bitfinex","BTCUSD",1752120187966,0.21785083,111160.0,111150.0,0.54968788]
["bitfinex","BTCUSD",1752120188664,0.21785083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120189670,0.21785083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120189877,0.21785083,111160.0,111150.0,0.60278175]
["bitfinex","BTCUSD",1752120190079,0.21785083,111160.0,111150.0,0.54968788]
["bitfinex","BTCUSD",1752120190459,0.21785083,111160.0,111150.0,0.7296249]
["bitfinex","BTCUSD",1752120190887,0.21785083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120192251,0.21785083,111160.0,111150.0,0.55868473]
["bitfinex","BTCUSD",1752120192819,0.21785083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120193435,0.21785083,111160.0,111150.0,0.54968788]
["bitfinex","BTCUSD",1752120194645,0.21785083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120194848,0.21785083,111160.0,111150.0,0.74761852]
["bitfinex","BTCUSD",1752120195275,0.21785083,111160.0,111150.0,0.73862175]
["bitfinex","BTCUSD",1752120197344,0.21785083,111160.0,111150.0,0.55868473]
["bitfinex","BTCUSD",1752120197877,0.21785083,111160.0,111150.0,0.54968788]
["bitfinex","BTCUSD",1752120199361,0.21785083,111160.0,111150.0,0.09343693]
["bitfinex","BTCUSD",1752120199557,0.21785083,111160.0,111150.0,0.45833095]
["bitfinex","BTCUSD",1752120200178,0.21685083,111160.0,111150.0,0.45833095]
["bitfinex","BTCUSD",1752120200602,0.21685083,111160.0,111140.0,0.67231381]
["bitfinex","BTCUSD",1752120200603,0.2198337,111150.0,111140.0,0.67231381]
["bitfinex","BTCUSD",1752120200779,0.2230637,111150.0,111140.0,1.08416169]
["bitfinex","BTCUSD",1752120201171,0.2230637,111150.0,111140.0,1.07516444]
["bitfinex","BTCUSD",1752120202328,0.2230637,111150.0,111140.0,1.08416169]
["bitfinex","BTCUSD",1752120202738,0.2230637,111150.0,111140.0,1.08516169]
["bitfinex","BTCUSD",1752120203068,0.2198337,111150.0,111140.0,1.08516169]
["bitfinex","BTCUSD",1752120203302,0.2240637,111150.0,111140.0,1.08516169]
["bitfinex","BTCUSD",1752120205184,0.2240637,111150.0,111140.0,1.07616444]
["bitfinex","BTCUSD",1752120205688,0.2240637,111150.0,111140.0,1.08516169]
["bitfinex","BTCUSD",1752120207473,0.2208337,111150.0,111140.0,1.08732169]
["bitfinex","BTCUSD",1752120207671,0.2239737,111150.0,111140.0,1.08732169]
["bitfinex","BTCUSD",1752120210204,0.2239737,111150.0,111140.0,0.44649979]
["bitfinex","BTCUSD",1752120210382,0.2239737,111150.0,111140.0,1.08732169]
["bitfinex","BTCUSD",1752120212635,0.2239737,111150.0,111140.0,1.07832444]
["bitfinex","BTCUSD",1752120213940,0.2239737,111150.0,111140.0,0.42850521]
["bitfinex","BTCUSD",1752120214151,0.2239737,111150.0,111140.0,1.06932711]
["bitfinex","BTCUSD",1752120214934,0.3620537,111150.0,111140.0,0.74684404]
["bitfinex","BTCUSD",1752120215131,0.3620537,111150.0,111140.0,0.94477752]
["bitfinex","BTCUSD",1752120217139,0.3620537,111150.0,111140.0,0.93578011]
["bitfinex","BTCUSD",1752120217341,0.3620537,111150.0,111140.0,0.94477768]
["bitfinex","BTCUSD",1752120218372,0.3620537,111150.0,111140.0,0.95377517]
["bitfinex","BTCUSD",1752120218984,0.35305702,111150.0,111140.0,0.74684404]
["bitfinex","BTCUSD",1752120219638,0.35305702,111150.0,111140.0,0.93579482]
["bitfinex","BTCUSD",1752120219937,0.35305702,111150.0,111140.0,0.94479231]
["bitfinex","BTCUSD",1752120220082,0.35305702,111150.0,111140.0,0.09143693]
["bitfinex","BTCUSD",1752120220284,0.35305702,111150.0,111140.0,0.86829883]
["bitfinex","BTCUSD",1752120220496,0.35305702,111150.0,111140.0,1.0572497]
["bitfinex","BTCUSD",1752120220905,0.35305702,111150.0,111140.0,0.91221204]
["bitfinex","BTCUSD",1752120221123,0.35305702,111150.0,111140.0,1.0572497]
["bitfinex","BTCUSD",1752120221702,0.35305702,111150.0,111140.0,1.04825204]
["bitfinex","BTCUSD",1752120222240,0.35305702,111150.0,111140.0,1.0572497]
["bitfinex","BTCUSD",1752120222819,0.35305702,111150.0,111140.0,0.86829883]
["bitfinex","BTCUSD",1752120223135,0.35305702,111150.0,111140.0,1.04825204]
["bitfinex","BTCUSD",1752120223334,0.35305702,111150.0,111140.0,0.86829883]
["bitfinex","BTCUSD",1752120224922,0.35305702,111150.0,111140.0,0.22747693]
["bitfinex","BTCUSD",1752120225196,0.35305702,111150.0,111140.0,0.86829883]
["bitfinex","BTCUSD",1752120227764,0.35305702,111150.0,111140.0,0.73225883]
["bitfinex","BTCUSD",1752120227960,0.35305702,111150.0,111140.0,0.86825883]
["bitfinex","BTCUSD",1752120229432,0.35305702,111150.0,111140.0,0.54784788]
["bitfinex","BTCUSD",1752120230229,0.2253907,111140.0,111130.0,0.83586751]
["bitfinex","BTCUSD",1752120230600,0.2253907,111140.0,111130.0,1.08126112]
["bitfinex","BTCUSD",1752120230835,0.2253907,111140.0,111130.0,1.09025934]
["bitfinex","BTCUSD",1752120231041,0.2253907,111140.0,111130.0,0.61429934]
["bitfinex","BTCUSD",1752120231258,0.2253907,111140.0,111130.0,0.75025934]
["bitfinex","BTCUSD",1752120231460,0.2253907,111140.0,111130.0,0.75030626]
["bitfinex","BTCUSD",1752120231675,0.2253907,111140.0,111130.0,0.75130626]
["bitfinex","BTCUSD",1752120231884,0.2253907,111140.0,111130.0,0.61534626]
["bitfinex","BTCUSD",1752120232088,0.2253907,111140.0,111130.0,0.7603044]
["bitfinex","BTCUSD",1752120232303,0.2253907,111140.0,111130.0,0.7633044]
["bitfinex","BTCUSD",1752120232505,0.2253907,111140.0,111130.0,0.7593044]
["bitfinex","BTCUSD",1752120232921,0.23538836,111140.0,111130.0,0.76030432]
["bitfinex","BTCUSD",1752120233126,0.23538836,111140.0,111130.0,0.75130626]
["bitfinex","BTCUSD",1752120233330,0.23538836,111140.0,111130.0,0.7603044]
["bitfinex","BTCUSD",1752120234270,0.0554349,111140.0,111130.0,0.7603044]
["bitfinex","BTCUSD",1752120234937,0.0554349,111140.0,111130.0,0.63334246]
["bitfinex","BTCUSD",1752120235153,0.0554349,111140.0,111130.0,0.76930246]
["bitfinex","BTCUSD",1752120235566,0.0554349,111140.0,111130.0,0.7603044]
["bitfinex","BTCUSD",1752120236346,0.0554349,111140.0,111130.0,0.76930246]
["bitfinex","BTCUSD",1752120236547,0.05543458,111140.0,111130.0,0.76930206]
["bitfinex","BTCUSD",1752120236939,0.05543458,111140.0,111130.0,0.75130602]
["bitfinex","BTCUSD",1752120237145,0.05543458,111140.0,111130.0,0.76030408]
["bitfinex","BTCUSD",1752120237487,0.05543458,111140.0,111130.0,0.76930206]
["bitfinex","BTCUSD",1752120238059,0.05543458,111140.0,111130.0,0.76030408]
["bitfinex","BTCUSD",1752120238371,0.05543458,111140.0,111130.0,0.43989313]
["bitfinex","BTCUSD",1752120238580,0.06443207,111140.0,111130.0,0.76030408]
["bitfinex","BTCUSD",1752120238819,0.06443207,111140.0,111130.0,0.75130602]
["bitfinex","BTCUSD",1752120239157,0.07342973,111140.0,111130.0,0.75130602]
["bitfinex","BTCUSD",1752120239347,0.07342973,111140.0,111130.0,0.76030408]
["bitfinex","BTCUSD",1752120239557,0.25338294,111140.0,111130.0,0.75130602]
["bitfinex","BTCUSD",1752120240224,0.25338294,111140.0,111130.0,0.43089507]
["bitfinex","BTCUSD",1752120240438,0.25338294,111140.0,111130.0,0.75130602]
["bitfinex","BTCUSD",1752120240642,0.25338294,111140.0,111130.0,0.26794041]
["bitfinex","BTCUSD",1752120240861,0.25338294,111140.0,111130.0,0.74226805]
["bitfinex","BTCUSD",1752120241301,0.24438577,111140.0,111130.0,0.74226821]
["bitfinex","BTCUSD",1752120241511,0.24438577,111140.0,111130.0,0.75126651]
["bitfinex","BTCUSD",1752120241925,0.24438577,111140.0,111130.0,0.74226821]
["bitfinex","BTCUSD",1752120242143,0.24438577,111140.0,111130.0,0.75126651]
["bitfinex","BTCUSD",1752120242557,0.24438577,111140.0,111130.0,0.60634821]
["bitfinex","BTCUSD",1752120243013,0.24438577,111140.0,111130.0,0.42185726]
["bitfinex","BTCUSD",1752120243226,0.24438577,111140.0,111130.0,0.75126651]
["bitfinex","BTCUSD",1752120244113,0.23538836,111140.0,111130.0,0.41285888]
["bitfinex","BTCUSD",1752120244331,0.23538836,111140.0,111130.0,0.73326983]
["bitfinex","BTCUSD",1752120244574,0.23538836,111140.0,111130.0,0.74226813]
["bitfinex","BTCUSD",1752120245153,0.22639087,111140.0,111130.0,0.73326983]
["bitfinex","BTCUSD",1752120245744,0.22639087,111140.0,111130.0,0.74226821]
["bitfinex","BTCUSD",1752120246741,0.21739321,111140.0,111130.0,0.73326983]
["bitfinex","BTCUSD",1752120249393,0.21739321,111140.0,111130.0,0.5488148]
["bitfinex","BTCUSD",1752120253974,0.21739321,111140.0,111130.0,0.73778267]
["bitfinex","BTCUSD",1752120255044,0.21739321,111140.0,111130.0,0.55781327]
["bitfinex","BTCUSD",1752120255258,0.21739321,111140.0,111130.0,0.5488148]
["bitfinex","BTCUSD",1752120257287,0.30276333,111140.0,111130.0,0.5488148]
["bitfinex","BTCUSD",1752120257755,0.30295333,111140.0,111130.0,0.5488148]
["bitfinex","BTCUSD",1752120259301,0.30295333,111140.0,111130.0,0.22840385]
["bitfinex","BTCUSD",1752120259500,0.30295333,111140.0,111130.0,0.5488148]
["bitfinex","BTCUSD",1752120259722,0.21758321,111140.0,111130.0,0.5488148]
["bitfinex","BTCUSD",1752120260137,0.21758321,111140.0,111130.0,0.13696692]
["bitfinex","BTCUSD",1752120260336,0.21758321,111140.0,111130.0,0.45737787]
["bitfinex","BTCUSD",1752120260948,0.21758321,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120261335,0.55375602,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120262306,0.23334507,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120262827,0.55275602,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120263034,0.55575602,111140.0,111130.0,0.00204692]
["bitfinex","BTCUSD",1752120263245,0.55575602,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120263657,0.55875602,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120263858,0.23834507,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120264365,0.55875602,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120264498,0.23834507,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120265103,0.55875602,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120265550,0.56343987,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120266068,0.24302892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120266280,0.56343987,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120266482,0.24302892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120266661,0.56343987,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120267303,0.24302892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120269729,0.56343987,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120272241,0.24302892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120272460,0.56343987,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120275043,0.24302892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120275721,0.24302892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120276559,0.24302892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120276773,0.24302892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120277838,0.24302892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120279226,0.24302892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120281743,0.24302892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120281957,0.24302892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120282501,0.23979892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120282703,0.24294892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120283525,0.37922892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120287795,0.37922892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120287962,0.37922892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120296586,0.37922892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120296797,0.37922892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120297211,0.37922892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120297461,0.37922892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120302567,0.37912892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120303375,0.37912892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120303524,0.37912892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120303885,0.24284892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120304098,0.37908892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120304301,0.37908892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120304449,0.37908892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120306137,0.37908892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120306387,0.37908892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120306810,0.37908892,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120307049,0.37908892,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120312475,0.41141533,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120316723,0.2507729,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120316910,0.2507729,111140.0,111130.0,0.50142727]
["bitfinex","BTCUSD",1752120317119,0.3869329,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120317589,0.35460649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120321071,0.35460649,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120321270,0.37183649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120321944,0.38833649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120322112,0.25217649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120322318,0.38829649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120324054,0.42062637,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120324261,0.38829649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120324461,0.38829649,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120324627,0.38829649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120326090,0.38829649,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120326266,0.38829649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120327606,0.38845649,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120328675,0.38845649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120329225,0.38845649,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120329432,0.38845649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120330059,0.38845649,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120330301,0.38845649,111140.0,111130.0,0.32145787]
["bitfinex","BTCUSD",1752120332193,0.70886744,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120332813,0.74120084,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120334056,0.42078989,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120334257,0.74120084,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120335508,0.70886744,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120335724,0.74120096,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120336555,0.83263789,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120337174,0.51230694,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120337377,0.83271789,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120339005,0.80038437,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120339448,0.83271914,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120346841,0.83291914,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120347892,0.69651914,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120348092,0.83287914,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120348319,0.51246819,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120349969,0.37610819,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120350214,0.83287914,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120351228,0.51246819,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120351430,0.83287914,111140.0,111130.0,0.00104692]
["bitfinex","BTCUSD",1752120351691,0.83287914,111140.0,111130.0,0.00122392]
["bitfinex","BTCUSD",1752120352118,0.84741999,111140.0,111130.0,0.00122392]
["bitfinex","BTCUSD",1752120352492,0.1980014,111110.0,111100.0,0.0301]
["bitfinex","BTCUSD",1752120352664,0.3375414,111110.0,111100.0,0.5004743]
["bitfinex","BTCUSD",1752120352862,0.3375414,111110.0,111100.0,0.82088525]
["bitfinex","BTCUSD",1752120353102,0.32854172,111110.0,111100.0,0.82088525]
["bitfinex","BTCUSD",1752120353307,0.32854172,111110.0,111100.0,0.01614691]
["bitfinex","BTCUSD",1752120353478,0.32854172,111110.0,111100.0,4.691e-05]
["bitfinex","BTCUSD",1752120353677,0.41552702,111110.0,111100.0,0.32045786]
["bitfinex","BTCUSD",1752120353890,0.41552702,111110.0,111100.0,0.00104691]
["bitfinex","BTCUSD",1752120354249,0.27916702,111110.0,111100.0,0.32145786]
["bitfinex","BTCUSD",1752120354449,0.41552702,111110.0,111100.0,0.32145786]
["bitfinex","BTCUSD",1752120355149,0.41552702,111110.0,111100.0,0.00104691]
["bitfinex","BTCUSD",1752120355696,0.41552702,111110.0,111100.0,0.32145786]
["bitfinex","BTCUSD",1752120355906,0.41758702,111110.0,111100.0,0.00104691]
["bitfinex","BTCUSD",1752120356107,0.44918702,111110.0,111100.0,0.00104691]
["bitfinex","BTCUSD",1752120356467,0.44918702,111110.0,111100.0,4.691e-05]
["bitfinex","BTCUSD",1752120356874,0.45018702,111110.0,111100.0,0.00204691]
["bitfinex","BTCUSD",1752120357135,0.44918702,111110.0,111100.0,4.691e-05]
["bitfinex","BTCUSD",1752120357526,0.44923702,111110.0,111100.0,0.32045786]
["bitfinex","BTCUSD",1752120358125,0.44923702,111110.0,111100.0,4.691e-05]
["bitfinex","BTCUSD",1752120358329,0.44918702,111110.0,111100.0,4.691e-05]
["bitfinex","BTCUSD",1752120358901,0.44818702,111110.0,111100.0,0.32045786]
["bitfinex","BTCUSD",1752120359516,0.44918702,111110.0,111100.0,0.32145786]
["bitfinex","BTCUSD",1752120360024,0.44818702,111110.0,111100.0,0.32045786]
["bitfinex","BTCUSD",1752120360238,0.45018702,111110.0,111100.0,0.32145786]
["bitfinex","BTCUSD",1752120362452,0.45018702,111110.0,111100.0,0.00104691]
["bitfinex","BTCUSD",1752120362651,0.45018702,111110.0,111100.0,0.32145786]
["bitfinex","BTCUSD",1752120363084,0.31382702,111110.0,111100.0,0.32145786]
["bitfinex","BTCUSD",1752120363275,0.31382702,111110.0,111100.0,0.64186881]
["bitfinex","BTCUSD",1752120363276,0.36444172,111110.0,111100.0,0.64186881]
["bitfinex","BTCUSD",1752120363722,0.36444172,111110.0,111100.0,0.00104691]
["bitfinex","BTCUSD",1752120363926,0.36444172,111110.0,111100.0,0.64186881]
["bitfinex","BTCUSD",1752120364688,0.22784172,111110.0,111100.0,0.64186881]
["bitfinex","BTCUSD",1752120364886,0.36444172,111110.0,111100.0,0.64186881]
["bitfinex","BTCUSD",1752120365056,0.41888593,111110.0,111100.0,0.64186881]
["bitfinex","BTCUSD",1752120365801,0.28228593,111110.0,111100.0,0.82188681]
["bitfinex","BTCUSD",1752120366136,0.01999912,111110.0,111100.0,1.19189931]
["bitfinex","BTCUSD",1752120366341,0.16559904,111110.0,111100.0,0.88048901]
["bitfinex","BTCUSD",1752120366665,0.35460084,111110.0,111100.0,0.87148852]
["bitfinex","BTCUSD",1752120366868,0.35460149,111110.0,111100.0,0.87148852]
["bitfinex","BTCUSD",1752120367078,0.35460149,111110.0,111100.0,0.88048925]
["bitfinex","BTCUSD",1752120367459,0.35460149,111110.0,111100.0,0.87148852]
["bitfinex","BTCUSD",1752120368034,0.37482309,111110.0,111100.0,0.87148852]
["bitfinex","BTCUSD",1752120368273,0.37482309,111110.0,111100.0,0.86248771]
["bitfinex","BTCUSD",1752120368477,0.37482309,111110.0,111100.0,0.92248771]
["bitfinex","BTCUSD",1752120370000,0.37482309,111110.0,111100.0,0.93148852]
["bitfinex","BTCUSD",1752120371371,0.37482309,111110.0,111100.0,0.92248771]
["bitfinex","BTCUSD",1752120371799,0.36582341,111110.0,111100.0,0.91348681]
["bitfinex","BTCUSD",1752120372143,0.36582341,111110.0,111100.0,0.90598771]
["bitfinex","BTCUSD",1752120372321,0.36582341,111110.0,111100.0,0.91498852]
["bitfinex","BTCUSD",1752120372524,0.36582341,111110.0,111100.0,0.90598771]
["bitfinex","BTCUSD",1752120373537,0.36582341,111110.0,111100.0,0.91498852]
["bitfinex","BTCUSD",1752120374812,0.17682152,111110.0,111100.0,0.92398909]
["bitfinex","BTCUSD",1752120374927,0.16559969,111110.0,111100.0,0.92398917]
["bitfinex","BTCUSD",1752120375128,0.1565996,111110.0,111100.0,0.9329899]
["bitfinex","BTCUSD",1752120375337,0.16559969,111110.0,111100.0,0.9329899]
["bitfinex","BTCUSD",1752120375537,0.16559969,111110.0,111100.0,0.94199047]
["bitfinex","BTCUSD",1752120375799,0.1655996,111110.0,111100.0,0.94199047]
["bitfinex","BTCUSD",1752120376321,0.1655996,111110.0,111100.0,0.9329899]
["bitfinex","BTCUSD",1752120376614,0.1565996,111110.0,111100.0,0.94199039]
["bitfinex","BTCUSD",1752120376817,0.1565996,111110.0,111100.0,0.94199047]
["bitfinex","BTCUSD",1752120377021,0.01099944,111110.0,111100.0,0.95749047]
["bitfinex","BTCUSD",1752120377244,0.17451856,111110.0,111100.0,0.94848957]
["bitfinex","BTCUSD",1752120377451,0.17451856,111110.0,111100.0,0.96047006]
["bitfinex","BTCUSD",1752120377750,0.18351856,111110.0,111100.0,0.93948876]
["bitfinex","BTCUSD",1752120378094,0.18351856,111110.0,111100.0,0.93048819]
["bitfinex","BTCUSD",1752120378291,0.18351856,111110.0,111100.0,0.93948876]
["bitfinex","BTCUSD",1752120378565,0.18351856,111110.0,111100.0,0.93048819]
["bitfinex","BTCUSD",1752120378961,0.18351856,111110.0,111100.0,1.20352819]
["bitfinex","BTCUSD",1752120379414,0.17451856,111110.0,111100.0,1.20352819]
["bitfinex","BTCUSD",1752120379613,0.17451856,111110.0,111100.0,1.21252868]
["bitfinex","BTCUSD",1752120380039,0.18351856,111110.0,111100.0,0.57170686]
["bitfinex","BTCUSD",1752120380245,0.18351856,111110.0,111100.0,1.21252876]
["bitfinex","BTCUSD",1752120380446,0.18351856,111110.0,111100.0,1.22152925]
["bitfinex","BTCUSD",1752120380676,0.18351856,111110.0,111100.0,1.21252876]
["bitfinex","BTCUSD",1752120381239,0.18351856,111110.0,111100.0,1.18802819]
["bitfinex","BTCUSD",1752120381479,0.18351856,111110.0,111100.0,1.19702876]
["bitfinex","BTCUSD",1752120383109,0.18351856,111110.0,111100.0,1.18802819]
["bitfinex","BTCUSD",1752120383493,0.36352101,111110.0,111100.0,1.17902754]
["bitfinex","BTCUSD",1752120383897,0.36352101,111110.0,111100.0,1.18802819]
["bitfinex","BTCUSD",1752120384256,0.36675101,111110.0,111100.0,1.17292819]
["bitfinex","BTCUSD",1752120384595,0.36675101,111110.0,111100.0,1.16392754]
["bitfinex","BTCUSD",1752120384743,0.36352101,111110.0,111100.0,1.16392754]
["bitfinex","BTCUSD",1752120385154,0.35452149,111110.0,111100.0,1.15492681]
["bitfinex","BTCUSD",1752120385360,0.35775149,111110.0,111100.0,0.51410491]
["bitfinex","BTCUSD",1752120385590,0.35775149,111110.0,111100.0,1.16392762]
["bitfinex","BTCUSD",1752120386004,0.35775149,111110.0,111100.0,1.17292835]
["bitfinex","BTCUSD",1752120386557,0.1687496,111110.0,111100.0,1.17292835]
["bitfinex","BTCUSD",1752120386898,0.3487514,111110.0,111100.0,1.17292835]
["bitfinex","BTCUSD",1752120387297,0.35775149,111110.0,111100.0,1.181929]
["bitfinex","BTCUSD",1752120387702,0.38417854,111110.0,111100.0,1.181929]
["bitfinex","BTCUSD",1752120388578,0.38417854,111110.0,111100.0,1.17292835]
["bitfinex","BTCUSD",1752120389049,0.38417854,111110.0,111100.0,1.181929]
["bitfinex","BTCUSD",1752120389735,0.38417854,111110.0,111100.0,1.17292835]
["bitfinex","BTCUSD",1752120392984,0.20417674,111110.0,111100.0,1.17292835]
["bitfinex","BTCUSD",1752120393187,0.19517665,111110.0,111100.0,1.181929]
["bitfinex","BTCUSD",1752120393549,0.19517665,111110.0,111100.0,1.19092957]
["bitfinex","BTCUSD",1752120394311,0.19517665,111110.0,111100.0,1.181929]
["bitfinex","BTCUSD",1752120394312,0.1687496,111110.0,111100.0,1.181929]
["bitfinex","BTCUSD",1752120394454,0.3487514,111110.0,111100.0,1.17292835]
["bitfinex","BTCUSD",1752120395107,0.3487514,111110.0,111100.0,1.16392762]
["bitfinex","BTCUSD",1752120395725,0.3487514,111110.0,111100.0,1.17292835]
["bitfinex","BTCUSD",1752120396142,0.1687496,111110.0,111100.0,1.181929]
["bitfinex","BTCUSD",1752120396333,0.1687496,111110.0,111100.0,1.19092957]
["bitfinex","BTCUSD",1752120396920,0.1687496,111110.0,111100.0,0.55010767]
["bitfinex","BTCUSD",1752120397160,0.1687496,111110.0,111100.0,1.19092957]
["bitfinex","BTCUSD",1752120397567,0.00517,111110.0,111100.0,1.19993006]
["bitfinex","BTCUSD",1752120397792,0.002,111110.0,111100.0,1.55264053]
["bitfinex","BTCUSD",1752120397994,0.002,111110.0,111100.0,1.64407746]
["bitfinex","BTCUSD",1752120398752,0.002,111110.0,111100.0,1.32366651]
["bitfinex","BTCUSD",1752120398981,0.18472451,111120.0,111110.0,0.19800156]
["bitfinex","BTCUSD",1752120399317,0.18472451,111120.0,111110.0,0.83882346]
["bitfinex","BTCUSD",1752120399860,0.20062451,111120.0,111110.0,0.83882346]
["bitfinex","BTCUSD",1752120400222,0.21692451,111120.0,111110.0,0.83882346]
["bitfinex","BTCUSD",1752120400419,0.21692451,111120.0,111110.0,0.1890018]
["bitfinex","BTCUSD",1752120400565,0.42807374,111120.0,111110.0,0.51841267]
["bitfinex","BTCUSD",1752120400761,0.43005374,111120.0,111110.0,0.51841267]
["bitfinex","BTCUSD",1752120401182,0.43005374,111120.0,111110.0,0.78249275]
["bitfinex","BTCUSD",1752120401381,0.43005374,111120.0,111110.0,0.79149267]
["bitfinex","BTCUSD",1752120401584,0.43005374,111120.0,111110.0,0.80049251]
["bitfinex","BTCUSD",1752120401936,0.25006814,111120.0,111110.0,0.80049243]
["bitfinex","BTCUSD",1752120402138,0.25506814,111120.0,111110.0,0.80149243]
["bitfinex","BTCUSD",1752120402342,0.25308814,111120.0,111110.0,0.80149251]
["bitfinex","BTCUSD",1752120402579,0.25308814,111120.0,111110.0,0.81049227]
["bitfinex","BTCUSD",1752120403277,0.21292596,111120.0,111110.0,0.52841251]
["bitfinex","BTCUSD",1752120405886,0.22192524,111120.0,111110.0,0.52841251]
["bitfinex","BTCUSD",1752120408087,0.40191084,111120.0,111110.0,0.51941267]
["bitfinex","BTCUSD",1752120408925,0.40389084,111120.0,111110.0,0.51941267]
["bitfinex","BTCUSD",1752120410786,0.40389084,111120.0,111110.0,0.52841251]
["bitfinex","BTCUSD",1752120410983,0.40389084,111120.0,111110.0,0.51941267]
["bitfinex","BTCUSD",1752120411393,0.40389084,111120.0,111110.0,0.51041275]
["bitfinex","BTCUSD",1752120411596,0.45375086,111120.0,111110.0,0.51041275]
["bitfinex","BTCUSD",1752120411795,0.45375086,111120.0,111110.0,0.1900018]
["bitfinex","BTCUSD",1752120411944,0.45375086,111120.0,111110.0,0.51041275]
["bitfinex","BTCUSD",1752120412584,0.45375086,111120.0,111110.0,0.51941267]
["bitfinex","BTCUSD",1752120412750,0.45375086,111120.0,111110.0,0.51041275]
["bitfinex","BTCUSD",1752120413201,0.12820598,111120.0,111110.0,0.51041275]
["bitfinex","BTCUSD",1752120413400,0.20574717,111120.0,111110.0,0.51041275]
["bitfinex","BTCUSD",1752120413610,0.20574717,111120.0,111110.0,0.51941259]
["bitfinex","BTCUSD",1752120414475,0.04235,111120.0,111110.0,0.51941259]
["bitfinex","BTCUSD",1752120414647,0.15043863,111120.0,111110.0,1.22209975]
["bitfinex","BTCUSD",1752120414806,0.01399863,111120.0,111110.0,1.23799975]
["bitfinex","BTCUSD",1752120415430,0.02299734,111120.0,111110.0,1.23799975]
["bitfinex","BTCUSD",1752120416025,0.03199629,111120.0,111110.0,1.22900023]
["bitfinex","BTCUSD",1752120416233,0.03199629,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120416420,0.03199621,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120417223,0.03516621,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120417910,0.03516613,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120418273,0.03516613,111120.0,111110.0,0.59027745]
["bitfinex","BTCUSD",1752120418468,0.03516613,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120418917,0.02616734,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120419082,0.03516621,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120419655,0.02616734,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120419977,0.03516621,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120420186,0.02616734,111120.0,111110.0,0.59027745]
["bitfinex","BTCUSD",1752120420378,0.02616734,111120.0,111110.0,0.9106884]
["bitfinex","BTCUSD",1752120420784,0.02616734,111120.0,111110.0,0.93827109]
["bitfinex","BTCUSD",1752120422598,0.02606734,111120.0,111110.0,0.94025109]
["bitfinex","BTCUSD",1752120422771,0.01706863,111120.0,111110.0,0.94025109]
["bitfinex","BTCUSD",1752120423323,0.02606742,111120.0,111110.0,0.94025109]
["bitfinex","BTCUSD",1752120423842,0.01706863,111120.0,111110.0,0.94025109]
["bitfinex","BTCUSD",1752120424060,0.02606734,111120.0,111110.0,0.94025109]
["bitfinex","BTCUSD",1752120426699,0.01399855,111120.0,111110.0,0.97165109]
["bitfinex","BTCUSD",1752120426893,0.02299734,111120.0,111110.0,0.94025109]
["bitfinex","BTCUSD",1752120428465,0.02606734,111120.0,111110.0,0.94025109]
["bitfinex","BTCUSD",1752120428769,0.24877237,111120.0,111110.0,0.54527873]
["bitfinex","BTCUSD",1752120428943,0.24877237,111120.0,111110.0,0.79225284]
["bitfinex","BTCUSD",1752120429262,0.23977358,111120.0,111110.0,0.3173218]
["bitfinex","BTCUSD",1752120429568,0.31889617,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120429802,0.63930712,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120431569,0.31889617,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120433078,0.31889617,111120.0,111110.0,0.32141095]
["bitfinex","BTCUSD",1752120434849,0.31889617,111120.0,111110.0,0.29274026]
["bitfinex","BTCUSD",1752120449161,0.31889617,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120451375,0.36713471,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120452633,0.36701471,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120453580,0.36697471,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120454351,0.23065471,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120454533,0.36697471,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120454694,0.42213919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120456938,0.28581919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120457143,0.42213919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120458263,0.28581919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120458467,0.42213919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120464634,0.42213919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120464875,0.42213919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120467263,0.42213919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120467464,0.42213919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120473230,0.42213919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120473456,0.42213919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120476871,0.42213919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120477106,0.42213919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120478349,0.42213919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120478555,0.42213919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120482321,0.42205919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120489053,0.42205919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120489251,0.42205919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120492551,0.41708919,111120.0,111110.0,0.29593586]
["bitfinex","BTCUSD",1752120492755,0.42239919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120494033,0.42239919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120494237,0.42239919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120497609,0.42239919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120497821,0.42239919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120507294,0.42239919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120507474,0.42239919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120515239,0.42225919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120516017,0.28601919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120516220,0.42221919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120516402,0.42221919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120516592,0.42221919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120517360,0.42221919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120517650,0.42221919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120518653,0.41909919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120518877,0.42221919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120532856,0.42221919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120533104,0.42221919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120533664,0.42221919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120533856,0.42221919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120537450,0.42222919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120541333,0.42222919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120541546,0.42222919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120541761,0.42222919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120542199,0.71397505,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120543295,0.42222919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120545252,0.71397505,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120545427,0.42222919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120547377,0.42222919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120548539,0.42222919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120549140,0.42222919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120550657,0.42222919,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1752120550916,0.42222919,111120.0,111110.0,0.29274586]
["bitfinex","BTCUSD",1752120552121,0.18900172,111110.0,111100.0,0.16695039]
["bitfinex","BTCUSD",1752120552416,0.2689869,111110.0,111100.0,0.75044211]
["bitfinex","BTCUSD",1752120553557,0.2852869,111110.0,111100.0,0.58349172]
["bitfinex","BTCUSD",1752120553907,0.20701948,111100.0,111090.0,0.218935]
["bitfinex","BTCUSD",1752120554123,0.16316123,111100.0,111090.0,0.81155445]
["bitfinex","BTCUSD",1752120554325,0.17216204,111100.0,111090.0,0.82055575]
["bitfinex","BTCUSD",1752120555190,0.17316204,111100.0,111090.0,0.82355575]
["bitfinex","BTCUSD",1752120555899,0.17416204,111100.0,111090.0,0.82355575]
["bitfinex","BTCUSD",1752120556068,0.35418004,111100.0,111090.0,0.23106273]
["bitfinex","BTCUSD",1752120556275,0.35418004,111100.0,111090.0,0.81455445]
["bitfinex","BTCUSD",1752120556866,0.17416204,111100.0,111090.0,0.81455445]
["bitfinex","BTCUSD",1752120557150,0.17416204,111100.0,111090.0,0.82355575]
["bitfinex","BTCUSD",1752120557552,0.35418004,111100.0,111090.0,0.22206135]
["bitfinex","BTCUSD",1752120557759,0.34973509,111100.0,111090.0,0.80555307]
["bitfinex","BTCUSD",1752120557958,0.34973509,111100.0,111090.0,0.52280875]
["bitfinex","BTCUSD",1752120558161,0.35291509,111100.0,111090.0,0.19755989]
["bitfinex","BTCUSD",1752120558418,0.34391492,111100.0,111090.0,0.48930558]
["bitfinex","BTCUSD",1752120558978,0.34391492,111100.0,111090.0,0.48930566]
["bitfinex","BTCUSD",1752120559186,0.34391492,111100.0,111090.0,0.49830712]
["bitfinex","BTCUSD",1752120559437,0.34391492,111100.0,111090.0,0.48930566]
["bitfinex","BTCUSD",1752120559713,0.34391492,111100.0,111090.0,0.4983072]
["bitfinex","BTCUSD",1752120560140,0.33935946,111100.0,111090.0,0.48030404]
["bitfinex","BTCUSD",1752120560317,0.33035881,111100.0,111090.0,0.48030404]
["bitfinex","BTCUSD",1752120562239,0.33035881,111100.0,111090.0,0.48930575]
["bitfinex","BTCUSD",1752120563404,0.38162719,111100.0,111090.0,0.48930575]
["bitfinex","BTCUSD",1752120563612,0.33035881,111100.0,111090.0,0.48930575]
["bitfinex","BTCUSD",1752120564178,0.33035881,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120564397,0.33235881,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120564599,0.34785881,111100.0,111090.0,0.18855835]
["bitfinex","BTCUSD",1752120564797,0.36365881,111100.0,111090.0,0.48030421]
["bitfinex","BTCUSD",1752120569018,0.36365881,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120569225,0.41802487,111100.0,111090.0,0.00852415]
["bitfinex","BTCUSD",1752120569482,0.41802487,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120574849,0.41806487,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120575128,0.41783487,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120575374,0.41783487,111100.0,111090.0,0.00852415]
["bitfinex","BTCUSD",1752120575545,0.41783487,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120576120,0.41783487,111100.0,111090.0,0.00852415]
["bitfinex","BTCUSD",1752120576534,0.41783487,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120582888,0.41783487,111100.0,111090.0,0.00852415]
["bitfinex","BTCUSD",1752120583081,0.70958073,111100.0,111090.0,0.00852415]
["bitfinex","BTCUSD",1752120583285,0.41783487,111100.0,111090.0,0.00852415]
["bitfinex","BTCUSD",1752120583505,0.41783487,111100.0,111090.0,0.30027001]
["bitfinex","BTCUSD",1752120583705,0.41683487,111100.0,111090.0,0.00852415]
["bitfinex","BTCUSD",1752120583907,0.41583487,111100.0,111090.0,0.00552415]
["bitfinex","BTCUSD",1752120584356,0.41783487,111100.0,111090.0,0.00552415]
["bitfinex","BTCUSD",1752120585103,0.42083487,111100.0,111090.0,0.00652415]
["bitfinex","BTCUSD",1752120587148,0.80401766,111100.0,111090.0,0.00652415]
["bitfinex","BTCUSD",1752120589224,0.81855851,111100.0,111090.0,0.00652415]
["bitfinex","BTCUSD",1752120589784,0.52681265,111100.0,111090.0,0.00652415]
["bitfinex","BTCUSD",1752120589986,0.81855851,111100.0,111090.0,0.00652415]
["bitfinex","BTCUSD",1752120592445,0.81560851,111100.0,111090.0,0.00652415]
["bitfinex","BTCUSD",1752120592679,0.81855851,111100.0,111090.0,0.00652415]
["bitfinex","BTCUSD",1752120595768,0.81555851,111100.0,111090.0,0.00552415]
["bitfinex","BTCUSD",1752120596275,0.81755851,111100.0,111090.0,0.00652415]
["bitfinex","BTCUSD",1752120596477,1.11230437,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120596680,1.11782837,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120596842,1.45782837,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120597022,1.16608251,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120597224,1.45782837,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120597963,0.87433665,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120598406,1.45782837,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120598526,1.16608251,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120599164,1.16617251,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120599944,1.1708694,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120600485,0.87912354,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120600811,1.46261526,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120601412,1.1708694,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120602165,1.46261526,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120602547,0.74292354,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120602748,1.1708694,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120603223,0.87912354,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120603589,1.1708694,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120605921,1.1709494,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120606655,0.87920354,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120606875,1.1709494,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120608795,0.87920354,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120609096,1.1709494,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120611040,1.20324603,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120615599,0.91150017,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120615822,1.20324603,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120617288,1.49499189,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120617479,1.20324603,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120619568,0.90597617,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120619751,0.76969617,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120619944,0.87269617,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120620243,0.87467617,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120620408,0.87467617,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120621445,0.88967617,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120622031,1.18142203,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120623227,1.1491254,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120623428,1.18145869,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120625146,0.88971283,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120625323,0.76869505,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120625523,0.73636176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120626445,0.76870234,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120628267,0.76870234,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120628477,0.76870234,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120628886,0.76870234,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120629336,0.76870234,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120630674,0.73636176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120631833,0.73636176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120631970,0.73636176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120632558,1.02810762,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120633083,0.73636176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120636156,0.73636176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120637895,0.73636176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120640634,0.73640176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120641053,0.73636176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120641660,0.73636176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120641935,0.73636176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120642528,0.76686176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120646473,0.76686176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120646711,0.76686176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120647512,0.76686176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120647665,0.76686176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120649627,0.76686176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120649808,0.76686176,111100.0,111090.0,0.29927001]
["bitfinex","BTCUSD",1752120652343,1.05860762,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120653735,0.76686176,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120653933,1.05860762,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120657470,1.09105954,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120663657,1.09106677,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120665182,1.47424956,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120665763,1.44189041,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120666305,1.47424925,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120675571,1.18250339,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120676714,1.47424925,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120678824,1.4887901,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120679171,0.90529838,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120679376,1.4887901,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120687522,1.19704424,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120695595,1.4887901,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120702541,1.19707424,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120708247,1.4888201,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120711027,0.90532838,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120711228,1.4888201,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120717888,0.90532838,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120718410,1.4888201,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120722050,0.90532838,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120722244,1.4888201,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120727663,1.4887501,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120727862,0.90525838,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120728064,1.4887501,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120741115,0.90525838,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120741464,1.4887501,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120749589,1.5157991,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120750317,1.51580429,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120752454,1.51276429,111100.0,111090.0,0.01074415]
["bitfinex","BTCUSD",1752120752666,1.51597429,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120756148,1.51597997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120770248,0.93280825,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120770502,1.51629997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120776863,0.93280825,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120777314,1.51629997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120781057,1.37973997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120781230,1.51629997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120787161,0.93280825,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120787361,1.51629997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120792548,1.51603997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120793762,0.93254825,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120793923,1.51603997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120805293,0.93254825,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120805498,1.51603997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120807096,0.93254825,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120807267,1.51603997,111100.0,111090.0,0.00752415]
["bitfinex","BTCUSD",1752120808309,1.5565021,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1752120808877,1.5525021,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1752120809279,1.5545021,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1752120810183,1.5515021,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1752120810426,1.5515021,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120810548,1.5545021,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120811653,1.51403997,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120812295,1.52035885,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120812635,1.52056885,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120814271,1.51424997,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120817401,1.5547121,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120817804,0.97122038,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120818012,1.5547121,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120821296,1.48188026,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120822540,1.5546617,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120825168,0.97126998,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120825294,1.5547617,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120826088,0.97126998,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120826296,1.5547617,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120829262,1.56108054,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120829670,1.5547617,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120832220,1.22923584,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120832436,1.19196171,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120835566,1.35196867,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120835721,1.48836867,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120836340,1.19662281,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120836562,1.23705694,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120837124,0.80891108,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120837324,1.19192171,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120837849,1.16487271,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120838641,0.87312685,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120838842,1.16487271,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120839695,0.87312685,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120839851,1.16487271,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120842513,1.16446271,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120845144,0.87271685,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120845313,1.16446271,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120846268,1.18076271,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120849529,1.19646271,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120852154,1.16446271,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120853122,1.16916381,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120853532,1.20106381,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120855564,1.49280967,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120855987,1.51985967,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120857880,1.51958963,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120862317,1.38318963,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120862677,1.09144377,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120862878,1.22780377,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120865473,1.51954963,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120871328,0.93605791,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120871566,1.51954963,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120872091,1.51956039,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120876763,1.51485929,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120876967,1.51956039,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120880909,0.93606867,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120881127,1.51956039,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120883356,1.51975039,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120884203,1.56019798,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120885701,0.97670626,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120885945,1.56019798,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120891969,0.97670626,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120892178,1.26845212,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120895217,1.22796453,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120895427,1.22797858,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120904758,1.20092858,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120905745,0.90918272,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120905941,1.20092858,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120910372,1.06460858,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120910571,1.20092858,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120917619,1.20104858,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120920719,0.90930272,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120920926,1.20104858,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120921584,1.20103895,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120922681,1.49278481,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120925849,0.90929309,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120926021,1.49278481,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1752120927823,0.18905276,111080.0,111070.0,0.31856861]
["bitfinex","BTCUSD",1752120928042,0.37827804,111080.0,111070.0,0.03204693]
["bitfinex","BTCUSD",1752120928263,0.37827804,111080.0,111070.0,0.32379279]
["bitfinex","BTCUSD",1752120929429,0.37927804,111080.0,111070.0,0.32379279]
["bitfinex","BTCUSD",1752120930835,0.37927804,111080.0,111070.0,0.03204693]
["bitfinex","BTCUSD",1752120931036,0.38027804,111080.0,111070.0,0.32579279]
["bitfinex","BTCUSD",1752120931368,0.38342804,111080.0,111070.0,0.32579279]
["bitfinex","BTCUSD",1752120934117,0.38342804,111080.0,111070.0,0.30989279]
["bitfinex","BTCUSD",1752120937199,0.38342804,111080.0,111070.0,0.00204693]
["bitfinex","BTCUSD",1752120937413,0.38342804,111080.0,111070.0,0.29379279]
["bitfinex","BTCUSD",1752120938213,0.38342804,111080.0,111070.0,0.29353279]
["bitfinex","BTCUSD",1752120952466,0.38027804,111080.0,111070.0,0.29663279]
["bitfinex","BTCUSD",1752120952620,0.38342804,111080.0,111070.0,0.29353279]
["bitfinex","BTCUSD",1752120962082,0.20005503,111080.0,111070.0,0.79814527]
["bitfinex","BTCUSD",1752120962237,0.33633503,111080.0,111070.0,0.79814527]
["bitfinex","BTCUSD",1752120962447,0.16528682,111080.0,111070.0,0.81615168]
["bitfinex","BTCUSD",1752120962646,0.34533723,111080.0,111070.0,0.81615168]
["bitfinex","BTCUSD",1752120962886,0.34533723,111080.0,111070.0,0.8071486]
["bitfinex","BTCUSD",1752120963071,0.34533723,111080.0,111070.0,0.81615176]
["bitfinex","BTCUSD",1752120963508,0.34533723,111080.0,111070.0,0.82509531]
["bitfinex","BTCUSD",1752120964059,0.34533723,111080.0,111070.0,0.88509531]
["bitfinex","BTCUSD",1752120964371,0.34533723,111080.0,111070.0,0.88509539]
["bitfinex","BTCUSD",1752120967194,0.34533723,111080.0,111070.0,0.89409839]
["bitfinex","BTCUSD",1752120967453,0.34533723,111080.0,111070.0,0.88509539]
["bitfinex","BTCUSD",1752120968240,0.34533723,111080.0,111070.0,0.59334953]
["bitfinex","BTCUSD",1752120969649,0.34533723,111080.0,111070.0,0.58434645]
["bitfinex","BTCUSD",1752120970186,0.34533723,111080.0,111070.0,0.59334953]
["bitfinex","BTCUSD",1752120970507,0.34533723,111080.0,111070.0,0.58434645]
["bitfinex","BTCUSD",1752120971090,0.34533723,111080.0,111070.0,0.59334953]
["bitfinex","BTCUSD",1752120971437,0.34533723,111080.0,111070.0,0.58434645]
["bitfinex","BTCUSD",1752120971959,0.34533723,111080.0,111070.0,0.59334953]
["bitfinex","BTCUSD",1752120972132,0.34533723,111080.0,111070.0,0.58434645]
["bitfinex","BTCUSD",1752120972333,0.34533723,111080.0,111070.0,0.59334953]
["bitfinex","BTCUSD",1752120973436,0.34533723,111080.0,111070.0,0.60235253]
["bitfinex","BTCUSD",1752120973651,0.34533723,111080.0,111070.0,0.59334953]
["bitfinex","BTCUSD",1752120974550,0.34533723,111080.0,111070.0,0.58434645]
["bitfinex","BTCUSD",1752120975911,0.3363352,111080.0,111070.0,0.55904329]
["bitfinex","BTCUSD",1752120976122,0.3363352,111080.0,111070.0,0.5770497]
["bitfinex","BTCUSD",1752120976331,0.32733293,111080.0,111070.0,0.56804654]
["bitfinex","BTCUSD",1752120976524,0.32733293,111080.0,111070.0,0.55904329]
["bitfinex","BTCUSD",1752120976727,0.32733293,111080.0,111070.0,0.54254329]
["bitfinex","BTCUSD",1752120977359,0.33040293,111080.0,111070.0,0.54254329]
["bitfinex","BTCUSD",1752120977836,0.33040293,111080.0,111070.0,0.55154654]
["bitfinex","BTCUSD",1752120980432,0.33040293,111080.0,111070.0,0.5605497]
["bitfinex","BTCUSD",1752120980650,0.33040293,111080.0,111070.0,0.5695527]
["bitfinex","BTCUSD",1752120980952,0.33040293,111080.0,111070.0,0.56955278]
["bitfinex","BTCUSD",1752120981596,0.33040293,111080.0,111070.0,0.5605497]
["bitfinex","BTCUSD",1752120982466,0.33040293,111080.0,111070.0,0.55154654]
["bitfinex","BTCUSD",1752120982741,0.33040293,111080.0,111070.0,0.5605497]
["bitfinex","BTCUSD",1752120984058,0.3394052,111080.0,111070.0,0.5605497]
["bitfinex","BTCUSD",1752120984450,0.3394052,111080.0,111070.0,0.56955278]
["bitfinex","BTCUSD",1752120986000,0.00507,111080.0,111070.0,0.56054945]
["bitfinex","BTCUSD",1752120986236,0.16528617,111080.0,111070.0,0.90180066]
["bitfinex","BTCUSD",1752120986438,0.16528617,111080.0,111070.0,0.8927979]
["bitfinex","BTCUSD",1752120986661,0.17428852,111080.0,111070.0,0.58455212]
["bitfinex","BTCUSD",1752120986872,0.18329087,111080.0,111070.0,0.58455212]
["bitfinex","BTCUSD",1752120987339,0.18329087,111080.0,111070.0,0.87629798]
["bitfinex","BTCUSD",1752120987573,0.14728195,111080.0,111070.0,1.26475767]
["bitfinex","BTCUSD",1752120987794,0.002,111080.0,111070.0,1.26475767]
["bitfinex","BTCUSD",1752120988022,0.002,111080.0,111070.0,3.45728653]
["bitfinex","BTCUSD",1752120988251,0.002,111080.0,111070.0,3.16554067]
["bitfinex","BTCUSD",1752120988482,0.002,111080.0,111070.0,1.26475767]
["bitfinex","BTCUSD",1752120988701,0.001,111080.0,111070.0,5.15718767]
["bitfinex","BTCUSD",1752120988918,0.001,111080.0,111070.0,5.12367319]
["bitfinex","BTCUSD",1752120989138,0.001,111080.0,111070.0,4.78617319]
["bitfinex","BTCUSD",1752120989354,0.001,111080.0,111070.0,4.77278319]
["bitfinex","BTCUSD",1752120989798,0.002,111080.0,111070.0,4.77278319]
["bitfinex","BTCUSD",1752120992686,0.002,111080.0,111070.0,4.77492319]
["bitfinex","BTCUSD",1752120998899,0.002,111080.0,111070.0,3.74600319]
["bitfinex","BTCUSD",1752120999327,0.002,111080.0,111070.0,3.73538319]
["bitfinex","BTCUSD",1752121003906,0.002,111080.0,111070.0,2.51862319]
["bitfinex","BTCUSD",1752121005773,0.002,111080.0,111070.0,2.54566519]
["bitfinex","BTCUSD",1752121007716,0.002,111080.0,111070.0,2.53016519]
["bitfinex","BTCUSD",1752121009697,0.002,111080.0,111070.0,3.35263919]
["bitfinex","BTCUSD",1752121011725,0.002,111080.0,111070.0,3.09699719]
["bitfinex","BTCUSD",1752121013413,0.002,111080.0,111070.0,2.44051319]
["bitfinex","BTCUSD",1752121024334,0.00494,111080.0,111070.0,2.44051319]
["bitfinex","BTCUSD",1752121029612,0.03634,111080.0,111070.0,1.47135447]
["bitfinex","BTCUSD",1752121029749,0.03634,111080.0,111070.0,1.79934619]
["bitfinex","BTCUSD",1752121029950,0.03634,111080.0,111070.0,2.00629819]
["bitfinex","BTCUSD",1752121030322,0.03634,111080.0,111070.0,1.26671219]
["bitfinex","BTCUSD",1752121030546,0.03634,111080.0,111070.0,2.09638619]
["bitfinex","BTCUSD",1752121038125,0.03634,111080.0,111070.0,1.51289447]
["bitfinex","BTCUSD",1752121038328,0.03634,111080.0,111070.0,2.09638619]
["bitfinex","BTCUSD",1752121040078,0.00494,111080.0,111070.0,2.09638619]
["bitfinex","BTCUSD",1752121040852,0.03644,111080.0,111070.0,2.09638619]
["bitfinex","BTCUSD",1752121052735,0.03644,111080.0,111070.0,2.06934419]
["bitfinex","BTCUSD",1752121059297,0.03644,111080.0,111070.0,2.68204519]
["bitfinex","BTCUSD",1752121059492,0.03842,111080.0,111070.0,1.23967019]
["bitfinex","BTCUSD",1752121059642,0.03842,111080.0,111070.0,2.42346219]
["bitfinex","BTCUSD",1752121060194,0.03842,111080.0,111070.0,2.38746219]
["bitfinex","BTCUSD",1752121061555,0.03842,111080.0,111070.0,2.09576919]
["bitfinex","BTCUSD",1752121061758,0.03842,111080.0,111070.0,1.82576919]
["bitfinex","BTCUSD",1752121061877,0.03842,111080.0,111070.0,1.82362919]
["bitfinex","BTCUSD",1752121062496,0.03872,111080.0,111070.0,1.82362919]
["bitfinex","BTCUSD",1752121065136,0.03872,111080.0,111070.0,1.75574219]
["bitfinex","BTCUSD",1752121076848,0.03872,111080.0,111070.0,1.17225047]
["bitfinex","BTCUSD",1752121077057,0.03872,111080.0,111070.0,1.75574219]
["bitfinex","BTCUSD",1752121084133,0.00516,111080.0,111070.0,1.75574219]
["bitfinex","BTCUSD",1752121084344,0.002,111080.0,111070.0,1.75574219]
["bitfinex","BTCUSD",1752121086868,0.02134,111080.0,111070.0,1.75574219]
["bitfinex","BTCUSD",1752121087503,0.03704,111080.0,111070.0,1.75574219]
["bitfinex","BTCUSD",1752121087718,0.03704,111080.0,111070.0,1.75783219]
["bitfinex","BTCUSD",1752121106470,0.03704,111080.0,111070.0,1.86590609]
["bitfinex","BTCUSD",1752121107389,0.03604,111080.0,111070.0,1.86090609]
["bitfinex","BTCUSD",1752121107542,0.03604,111080.0,111070.0,1.86390609]
["bitfinex","BTCUSD",1752121107746,0.03604,111080.0,111070.0,1.34569409]
["bitfinex","BTCUSD",1752121107969,0.03704,111080.0,111070.0,4.65598009]
["bitfinex","BTCUSD",1752121108779,0.03704,111080.0,111070.0,4.62591609]
["bitfinex","BTCUSD",1752121109665,0.03704,111080.0,111070.0,4.35591609]
["bitfinex","BTCUSD",1752121110268,0.03704,111080.0,111070.0,4.34262809]
["bitfinex","BTCUSD",1752121113439,0.03704,111080.0,111070.0,4.23455419]
["bitfinex","BTCUSD",1752121117124,0.03704,111080.0,111070.0,4.20718919]
["bitfinex","BTCUSD",1752121117586,0.03693,111080.0,111070.0,4.20718919]
["bitfinex","BTCUSD",1752121119958,0.00503,111080.0,111070.0,4.20718919]
["bitfinex","BTCUSD",1752121120473,0.03623,111080.0,111070.0,4.20718919]
["bitfinex","BTCUSD",1752121121548,0.03623,111080.0,111070.0,3.62369747]
["bitfinex","BTCUSD",1752121121750,0.03623,111080.0,111070.0,3.66958419]
["bitfinex","BTCUSD",1752121124386,0.03623,111080.0,111070.0,3.60354219]
["bitfinex","BTCUSD",1752121125147,0.03623,111080.0,111070.0,3.55354219]
["bitfinex","BTCUSD",1752121127307,0.03623,111080.0,111070.0,3.46002719]
["bitfinex","BTCUSD",1752121127909,0.03623,111080.0,111070.0,3.43272519]
["bitfinex","BTCUSD",1752121132345,0.03623,111080.0,111070.0,3.97442019]
["bitfinex","BTCUSD",1752121132857,0.03623,111080.0,111070.0,3.88433219]
["bitfinex","BTCUSD",1752121138838,0.03623,111080.0,111070.0,4.22433219]
["bitfinex","BTCUSD",1752121139201,0.03623,111080.0,111070.0,4.25137319]
["bitfinex","BTCUSD",1752121143540,0.03623,111080.0,111070.0,1.60866119]
["bitfinex","BTCUSD",1752121143753,0.03623,111080.0,111070.0,6.60866119]
["bitfinex","BTCUSD",1752121146506,0.03623,111080.0,111070.0,6.48385219]
["bitfinex","BTCUSD",1752121147467,0.0332,111080.0,111070.0,6.48385219]
["bitfinex","BTCUSD",1752121147669,0.03615,111080.0,111070.0,6.48385219]
["bitfinex","BTCUSD",1752121148832,0.03813,111080.0,111070.0,4.73360219]
["bitfinex","BTCUSD",1752121149132,0.03813,111080.0,111070.0,4.65288219]
["bitfinex","BTCUSD",1752121149434,0.03813,111080.0,111070.0,2.74620519]
["bitfinex","BTCUSD",1752121159607,0.03460387,111080.0,111070.0,2.74620519]
["bitfinex","BTCUSD",1752121165160,0.03460387,111080.0,111070.0,3.38511819]
["bitfinex","BTCUSD",1752121172555,0.03179387,111080.0,111070.0,3.38511819]
["bitfinex","BTCUSD",1752121172794,0.03500387,111080.0,111070.0,3.38511819]
["bitfinex","BTCUSD",1752121177244,0.03500387,111080.0,111070.0,3.24871819]
["bitfinex","BTCUSD",1752121177448,0.03500387,111080.0,111070.0,1.83016347]
["bitfinex","BTCUSD",1752121177796,0.05300785,111080.0,111070.0,1.17319341]
["bitfinex","BTCUSD",1752121178012,0.04400574,111080.0,111070.0,1.14238141]
["bitfinex","BTCUSD",1752121178175,0.04400574,111080.0,111070.0,1.28149941]
["bitfinex","BTCUSD",1752121178397,0.05300769,111080.0,111070.0,1.14238141]
["bitfinex","BTCUSD",1752121180255,0.04400574,111080.0,111070.0,1.14238141]
["bitfinex","BTCUSD",1752121180887,0.03500387,111080.0,111070.0,1.50344141]
["bitfinex","BTCUSD",1752121181563,0.04400566,111080.0,111070.0,1.50344141]
["bitfinex","BTCUSD",1752121181927,0.03500387,111080.0,111070.0,1.50344141]
["bitfinex","BTCUSD",1752121182325,0.03500387,111080.0,111070.0,1.21169555]
["bitfinex","BTCUSD",1752121182525,0.03500387,111080.0,111070.0,1.50344141]
["bitfinex","BTCUSD",1752121184465,0.03500387,111080.0,111070.0,1.46655941]
["bitfinex","BTCUSD",1752121186339,0.03500387,111080.0,111070.0,1.52632441]
["bitfinex","BTCUSD",1752121187639,0.03500387,111080.0,111070.0,1.43355941]
["bitfinex","BTCUSD",1752121187877,0.03500387,111080.0,111070.0,1.42092441]
["bitfinex","BTCUSD",1752121188241,0.03500387,111080.0,111070.0,1.12917855]
["bitfinex","BTCUSD",1752121188459,0.03500387,111080.0,111070.0,1.42092441]
["bitfinex","BTCUSD",1752121196518,0.03500387,111080.0,111070.0,1.42974556]
["bitfinex","BTCUSD",1752121200349,0.03500387,111080.0,111070.0,1.72149142]
["bitfinex","BTCUSD",1752121202334,0.03500387,111080.0,111070.0,2.85452942]
["bitfinex","BTCUSD",1752121202510,0.03500387,111080.0,111070.0,2.53452942]
["bitfinex","BTCUSD",1752121203517,0.03500387,111080.0,111070.0,1.9510377]
["bitfinex","BTCUSD",1752121203714,0.03500387,111080.0,111070.0,2.53452942]
["bitfinex","BTCUSD",1752121203935,0.03500387,111080.0,111070.0,2.24278356]
["bitfinex","BTCUSD",1752121204757,0.03500387,111080.0,111070.0,2.53452942]
["bitfinex","BTCUSD",1752121205830,0.03500387,111080.0,111070.0,1.9510377]
["bitfinex","BTCUSD",1752121206048,0.03500387,111080.0,111070.0,2.53452942]
["bitfinex","BTCUSD",1752121206371,0.03500387,111080.0,111070.0,1.9510377]
["bitfinex","BTCUSD",1752121206574,0.03500387,111080.0,111070.0,2.24278356]
["bitfinex","BTCUSD",1752121212236,0.03500387,111080.0,111070.0,2.53452942]
["bitfinex","BTCUSD",1752121214959,0.03500387,111080.0,111070.0,4.04524442]
["bitfinex","BTCUSD",1752121215583,0.03500387,111080.0,111070.0,3.92315442]
["bitfinex","BTCUSD",1752121217519,0.02967387,111080.0,111070.0,3.92616442]
["bitfinex","BTCUSD",1752121217704,0.03483387,111080.0,111070.0,3.92315442]
["bitfinex","BTCUSD",1752121218324,0.03483387,111080.0,111070.0,3.79372842]
["bitfinex","BTCUSD",1752121218510,0.03483387,111080.0,111070.0,3.52372842]
["bitfinex","BTCUSD",1752121222252,0.03483387,111080.0,111070.0,3.38760842]
["bitfinex","BTCUSD",1752121222385,0.03483387,111080.0,111070.0,3.52372842]
["bitfinex","BTCUSD",1752121223765,0.03483387,111080.0,111070.0,3.23198256]
["bitfinex","BTCUSD",1752121224266,0.03483387,111080.0,111070.0,3.20271656]
["bitfinex","BTCUSD",1752121226293,0.03483387,111080.0,111070.0,3.49446242]
["bitfinex","BTCUSD",1752121227559,0.03483387,111080.0,111070.0,3.47580742]
["bitfinex","BTCUSD",1752121230453,0.03483387,111080.0,111070.0,3.46317242]
["bitfinex","BTCUSD",1752121237541,0.03178387,111080.0,111070.0,3.46317242]
["bitfinex","BTCUSD",1752121237753,0.03474387,111080.0,111070.0,3.46317242]
["bitfinex","BTCUSD",1752121246965,0.03474387,111080.0,111070.0,4.33338842]
["bitfinex","BTCUSD",1752121250304,0.03474387,111080.0,111070.0,4.01174042]
["bitfinex","BTCUSD",1752121250509,0.03474387,111080.0,111070.0,3.87637542]
["bitfinex","BTCUSD",1752121251004,0.03474387,111080.0,111070.0,3.0228837]
["bitfinex","BTCUSD",1752121251153,0.03474387,111080.0,111070.0,2.86950242]
["bitfinex","BTCUSD",1752121251328,0.03474387,111080.0,111070.0,2.2860107]
["bitfinex","BTCUSD",1752121251544,0.03474387,111080.0,111070.0,2.86950242]
["bitfinex","BTCUSD",1752121251937,0.03474387,111080.0,111070.0,2.2860107]
["bitfinex","BTCUSD",1752121252153,0.03474387,111080.0,111070.0,2.86950242]
["bitfinex","BTCUSD",1752121257499,0.03269387,111080.0,111070.0,1.44294842]
["bitfinex","BTCUSD",1752121257727,0.03269387,111080.0,111070.0,4.23491642]
["bitfinex","BTCUSD",1752121259292,0.03471387,111080.0,111070.0,4.23491642]
["bitfinex","BTCUSD",1752121260880,0.32509913,111100.0,111090.0,0.20702358]
["bitfinex","BTCUSD",1752121260881,0.03342,111100.0,111090.0,0.20702358]
["bitfinex","BTCUSD",1752121261093,0.03342,111100.0,111090.0,1.01803223]
["bitfinex","BTCUSD",1752121261308,0.0314,111100.0,111090.0,1.01803223]
["bitfinex","BTCUSD",1752121261520,0.03442,111100.0,111090.0,1.01803223]
["bitfinex","BTCUSD",1752121262604,0.00302,111100.0,111090.0,1.01903223]
["bitfinex","BTCUSD",1752121263155,0.00302,111100.0,111090.0,1.07903223]
["bitfinex","BTCUSD",1752121263360,0.01942,111100.0,111090.0,1.07903223]
["bitfinex","BTCUSD",1752121263961,0.03532,111100.0,111090.0,1.07903223]
["bitfinex","BTCUSD",1752121271194,0.03532,111100.0,111090.0,1.10604404]
["bitfinex","BTCUSD",1752121272833,0.00302,111100.0,111090.0,1.10604404]
["bitfinex","BTCUSD",1752121273273,0.0547388,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1752121273477,0.0637384,111110.0,111100.0,0.92659143]
["bitfinex","BTCUSD",1752121274685,0.0637384,111110.0,111100.0,0.92687143]
["bitfinex","BTCUSD",1752121275315,0.07473824,111110.0,111100.0,0.92687143]
["bitfinex","BTCUSD",1752121275907,0.07573824,111110.0,111100.0,0.92687143]
["bitfinex","BTCUSD",1752121276317,0.07573816,111110.0,111100.0,0.92687143]
["bitfinex","BTCUSD",1752121277647,0.07271816,111110.0,111100.0,0.92687143]
["bitfinex","BTCUSD",1752121277858,0.07573816,111110.0,111100.0,0.92687143]
["bitfinex","BTCUSD",1752121279043,0.0667384,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121280409,0.07573816,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121280876,0.0667384,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121281327,0.07573816,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121281531,0.084738,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121282557,0.0577388,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121283030,0.0667384,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121283842,0.07573808,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121284251,0.0667384,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121284454,0.0577388,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121284653,0.0667384,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121288012,0.04873936,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121288209,0.05773888,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121288418,0.0577388,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121289294,0.00502,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121289490,0.00302,111110.0,111100.0,1.01830836]
["bitfinex","BTCUSD",1752121289696,0.06379645,111120.0,111110.0,0.20700108]
["bitfinex","BTCUSD",1752121289934,0.06379637,111120.0,111110.0,0.72646387]
["bitfinex","BTCUSD",1752121290437,0.06379629,111120.0,111110.0,0.72646387]
["bitfinex","BTCUSD",1752121291208,0.06379629,111120.0,111110.0,0.72746387]
["bitfinex","BTCUSD",1752121293250,0.07279532,111120.0,111110.0,0.72746387]
["bitfinex","BTCUSD",1752121293933,0.06379629,111120.0,111110.0,0.72746387]
["bitfinex","BTCUSD",1752121294143,0.04579863,111120.0,111110.0,0.72746387]
["bitfinex","BTCUSD",1752121298288,0.0368,111120.0,111110.0,0.72746387]
["bitfinex","BTCUSD",1752121298499,0.04579855,111120.0,111110.0,0.72746387]
["bitfinex","BTCUSD",1752121298725,0.0368,111120.0,111110.0,0.72746387]
["bitfinex","BTCUSD",1752121299926,0.03475,111120.0,111110.0,1.01920973]
["bitfinex","BTCUSD",1752121300357,0.03475,111120.0,111110.0,0.72746387]
["bitfinex","BTCUSD",1752121301215,0.20265188,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1752121301432,0.34417854,111140.0,111130.0,0.47171526]
["bitfinex","BTCUSD",1752121301867,0.37647854,111140.0,111130.0,0.47171526]
["bitfinex","BTCUSD",1752121302075,0.37647854,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1752121302320,0.40267815,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1752121302508,0.40267815,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1752121302716,0.40267815,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1752121303193,0.40867815,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1752121304601,0.27247815,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1752121304797,0.38243854,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1752121305002,0.38243854,111140.0,111130.0,0.19097452]
["bitfinex","BTCUSD",1752121307142,0.38243854,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1752121307349,0.66518699,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121308405,0.74970731,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121312536,0.66518699,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121317621,0.66499699,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121317796,0.66029541,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121333264,0.36854955,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121333466,0.66029541,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121350130,0.73390884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121351352,0.44216298,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121351552,0.73390884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121357492,0.73405884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121362924,0.44231298,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121363136,0.73405884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121386359,0.73394884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121388520,0.44220298,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121388727,0.73394884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121390307,0.44220298,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121390508,0.73394884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121391679,0.44220298,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121391915,0.73394884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121394699,0.44220298,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121394896,0.73394884,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121395534,0.30604298,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121395741,0.66025541,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1752121396961,0.66025541,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1752121397162,0.36850955,111140.0,111130.0,0.47371526]
["bitfinex","BTCUSD",1752121397376,0.01117666,111140.0,111130.0,0.47371526]
["bitfinex","BTCUSD",1752121397587,0.16317108,111140.0,111130.0,0.50039364]
["bitfinex","BTCUSD",1752121397824,0.03608849,111140.0,111130.0,0.52499178]
["bitfinex","BTCUSD",1752121398042,0.17216857,111140.0,111130.0,0.54298782]
["bitfinex","BTCUSD",1752121398271,0.16317108,111140.0,111130.0,0.53398976]
["bitfinex","BTCUSD",1752121398494,0.16816865,111140.0,111130.0,0.53298984]
["bitfinex","BTCUSD",1752121398688,0.03408865,111140.0,111130.0,0.51499364]
["bitfinex","BTCUSD",1752121398943,0.17016865,111140.0,111130.0,0.52399194]
["bitfinex","BTCUSD",1752121399158,0.17016865,111140.0,111130.0,0.54198814]
["bitfinex","BTCUSD",1752121399375,0.34812186,111140.0,111130.0,0.5409883]
["bitfinex","BTCUSD",1752121399771,0.35012186,111140.0,111130.0,0.5419883]
["bitfinex","BTCUSD",1752121399984,0.35012186,111140.0,111130.0,0.48369373]
["bitfinex","BTCUSD",1752121402153,0.35012186,111140.0,111130.0,0.49269211]
["bitfinex","BTCUSD",1752121402715,0.35012186,111140.0,111130.0,0.48369373]
["bitfinex","BTCUSD",1752121402922,0.35012186,111140.0,111130.0,0.49269211]
["bitfinex","BTCUSD",1752121403126,0.34112477,111140.0,111130.0,0.47469526]
["bitfinex","BTCUSD",1752121403330,0.34320477,111140.0,111130.0,0.47469526]
["bitfinex","BTCUSD",1752121404460,0.36510744,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121404675,0.36510744,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1752121405962,0.36510744,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121410061,0.36510744,111140.0,111130.0,0.48171373]
["bitfinex","BTCUSD",1752121410256,0.36510744,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121410848,0.36510744,111140.0,111130.0,0.48171373]
["bitfinex","BTCUSD",1752121412697,0.36510744,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121415581,0.35610987,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121417654,0.35620987,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121418422,0.35620987,111140.0,111130.0,0.48171373]
["bitfinex","BTCUSD",1752121418637,0.35620987,111140.0,111130.0,0.49071211]
["bitfinex","BTCUSD",1752121419030,0.35620987,111140.0,111130.0,0.49971041]
["bitfinex","BTCUSD",1752121419149,0.35620987,111140.0,111130.0,0.49071211]
["bitfinex","BTCUSD",1752121419882,0.35620987,111140.0,111130.0,0.48171373]
["bitfinex","BTCUSD",1752121420814,0.35620987,111140.0,111130.0,0.75379373]
["bitfinex","BTCUSD",1752121421417,0.35105987,111140.0,111130.0,0.4530494]
["bitfinex","BTCUSD",1752121421621,0.35620987,111140.0,111130.0,0.74479526]
["bitfinex","BTCUSD",1752121423067,0.35620987,111140.0,111130.0,0.27308]
["bitfinex","BTCUSD",1752121423276,0.35620987,111140.0,111130.0,0.56482586]
["bitfinex","BTCUSD",1752121423753,0.35620987,111140.0,111130.0,0.27308]
["bitfinex","BTCUSD",1752121425596,0.35620987,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1752121432090,0.35620987,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1752121432681,0.35620987,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121433064,0.35620987,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1752121434882,0.35620987,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121437522,0.35611987,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121440436,0.36511736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121443620,0.22903736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121443835,0.36511736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121444605,0.22903736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121444786,0.36511736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121445703,0.22903736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121445903,0.36507736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121454327,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121454980,0.36507736,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1752121455192,0.36507736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121455714,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121456682,0.22903736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121456893,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121457110,0.36507736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121458698,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121459097,0.36507736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121460376,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121463221,0.36507736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121463425,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121465017,0.36507736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121465234,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121465442,0.36507736,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121465651,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121467481,0.36507736,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1752121467733,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121469643,0.36507736,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1752121471311,0.36507736,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1752121471806,0.36507736,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121472236,0.19307736,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1752121472439,0.34711218,111140.0,111130.0,0.49971009]
["bitfinex","BTCUSD",1752121472617,0.35031218,111140.0,111130.0,0.49278195]
["bitfinex","BTCUSD",1752121472814,0.35031218,111140.0,111130.0,0.49278203]
["bitfinex","BTCUSD",1752121473012,0.35930984,111140.0,111130.0,0.49278203]
["bitfinex","BTCUSD",1752121473219,0.35930984,111140.0,111130.0,0.50178025]
["bitfinex","BTCUSD",1752121473657,0.35031218,111140.0,111130.0,0.50178025]
["bitfinex","BTCUSD",1752121473802,0.35031218,111140.0,111130.0,0.49278203]
["bitfinex","BTCUSD",1752121474009,0.35031218,111140.0,111130.0,0.50178025]
["bitfinex","BTCUSD",1752121474622,0.35031218,111140.0,111130.0,0.51077839]
["bitfinex","BTCUSD",1752121474844,0.17035897,111140.0,111130.0,0.51977645]
["bitfinex","BTCUSD",1752121475195,0.02532092,111140.0,111130.0,0.51077839]
["bitfinex","BTCUSD",1752121475374,0.17935582,111140.0,111130.0,0.51077839]
["bitfinex","BTCUSD",1752121475576,0.35930903,111140.0,111130.0,0.50178025]
["bitfinex","BTCUSD",1752121475721,0.17935582,111140.0,111130.0,0.51077839]
["bitfinex","BTCUSD",1752121475928,0.35930903,111140.0,111130.0,0.50178025]
["bitfinex","BTCUSD",1752121476271,0.36136903,111140.0,111130.0,0.48378373]
["bitfinex","BTCUSD",1752121476473,0.36737202,111140.0,111130.0,0.49071211]
["bitfinex","BTCUSD",1752121476678,0.38387202,111140.0,111130.0,0.49071211]
["bitfinex","BTCUSD",1752121477909,0.38387202,111140.0,111130.0,0.50870863]
["bitfinex","BTCUSD",1752121478236,0.39286968,111140.0,111130.0,0.51770677]
["bitfinex","BTCUSD",1752121478442,0.39286968,111140.0,111130.0,0.49971041]
["bitfinex","BTCUSD",1752121478654,0.39286968,111140.0,111130.0,0.49071211]
["bitfinex","BTCUSD",1752121478831,0.3748751,111140.0,111130.0,0.49071211]
["bitfinex","BTCUSD",1752121479031,0.3748751,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121479232,0.36587753,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121481176,0.36587753,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1752121481381,0.36587753,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121482912,0.36587753,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1752121483270,0.36587753,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121490552,0.36587753,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121493238,0.36587753,111140.0,111130.0,0.29274586]
["bitfinex","BTCUSD",1752121496438,0.36587753,111140.0,111130.0,0.47271526]
["bitfinex","BTCUSD",1752121496663,0.36587753,111140.0,111130.0,0.48171373]
["bitfinex","BTCUSD",1752121496873,0.36587753,111140.0,111130.0,0.49071211]
["bitfinex","BTCUSD",1752121497084,0.36587753,111140.0,111130.0,0.49971041]
["bitfinex","BTCUSD",1752121497506,0.36580753,111140.0,111130.0,0.49971041]
["bitfinex","BTCUSD",1752121500665,0.36580753,111140.0,111130.0,0.50870863]
["bitfinex","BTCUSD",1752121503729,0.3606172,111140.0,111130.0,0.51770677]
["bitfinex","BTCUSD",1752121503951,0.38380227,111140.0,111130.0,0.51770636]
["bitfinex","BTCUSD",1752121504100,0.00412666,111140.0,111130.0,0.90088867]
["bitfinex","BTCUSD",1752121504308,0.00412666,111140.0,111130.0,2.75683167]
["bitfinex","BTCUSD",1752121504512,0.00412666,111140.0,111130.0,2.52311167]
["bitfinex","BTCUSD",1752121504966,0.00212666,111140.0,111130.0,2.52211167]
["bitfinex","BTCUSD",1752121505422,0.00012666,111140.0,111130.0,2.52311167]
["bitfinex","BTCUSD",1752121505592,0.00112666,111140.0,111130.0,2.52311167]
["bitfinex","BTCUSD",1752121506405,0.00112666,111140.0,111130.0,2.61013867]
["bitfinex","BTCUSD",1752121508052,0.00112666,111140.0,111130.0,2.88217867]
["bitfinex","BTCUSD",1752121509250,0.00112666,111140.0,111130.0,3.52846538]
["bitfinex","BTCUSD",1752121509465,0.00011685,111140.0,111130.0,3.23671952]
["bitfinex","BTCUSD",1752121510078,0.00011685,111140.0,111130.0,3.23571952]
["bitfinex","BTCUSD",1752121510504,0.00011685,111140.0,111130.0,6.64689652]
["bitfinex","BTCUSD",1752121510505,0.00111685,111140.0,111130.0,6.64689652]
["bitfinex","BTCUSD",1752121511967,0.001,111140.0,111130.0,6.64689652]
["bitfinex","BTCUSD",1752121512184,0.001,111140.0,111130.0,6.64889652]
["bitfinex","BTCUSD",1752121518310,0.001,111140.0,111130.0,6.0654048]
["bitfinex","BTCUSD",1752121518476,0.03699,111160.0,111150.0,0.49867245]
["bitfinex","BTCUSD",1752121518669,0.03699,111160.0,111150.0,0.86214938]
["bitfinex","BTCUSD",1752121519694,0.03799,111160.0,111150.0,0.86214938]
["bitfinex","BTCUSD",1752121519886,0.03999,111160.0,111150.0,0.86214938]
["bitfinex","BTCUSD",1752121521795,0.04898539,111160.0,111150.0,0.86214938]
["bitfinex","BTCUSD",1752121522024,0.03999,111160.0,111150.0,0.86214938]
["bitfinex","BTCUSD",1752121522513,0.04898539,111160.0,111150.0,0.86214938]
["bitfinex","BTCUSD",1752121522718,0.03999,111160.0,111150.0,0.88910358]
["bitfinex","BTCUSD",1752121522929,0.03801,111160.0,111150.0,0.88910358]
["bitfinex","BTCUSD",1752121523347,0.03801,111160.0,111150.0,5.86912544]
["bitfinex","BTCUSD",1752121523348,0.003,111160.0,111150.0,5.86912544]
["bitfinex","BTCUSD",1752121523577,0.003,111160.0,111150.0,4.30876644]
["bitfinex","BTCUSD",1752121524456,0.003,111160.0,111150.0,4.33578744]
["bitfinex","BTCUSD",1752121524660,0.001,111160.0,111150.0,4.33578744]
["bitfinex","BTCUSD",1752121524864,0.03471,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1752121525079,0.03471,111170.0,111160.0,1.15391662]
["bitfinex","BTCUSD",1752121526187,0.03771,111170.0,111160.0,1.15391662]
["bitfinex","BTCUSD",1752121526622,0.00621,111170.0,111160.0,3.74461762]
["bitfinex","BTCUSD",1752121526839,0.003,111170.0,111160.0,3.74461762]
["bitfinex","BTCUSD",1752121527777,0.00597,111170.0,111160.0,3.74461762]
["bitfinex","BTCUSD",1752121528219,0.00497,111170.0,111160.0,3.74461762]
["bitfinex","BTCUSD",1752121528453,0.00297,111170.0,111160.0,3.74461762]
["bitfinex","BTCUSD",1752121528662,0.00297,111170.0,111160.0,3.74561762]
["bitfinex","BTCUSD",1752121532399,0.03347,111170.0,111160.0,1.73031076]
["bitfinex","BTCUSD",1752121532609,0.03347,111170.0,111160.0,1.73234076]
["bitfinex","BTCUSD",1752121533251,0.0356,111170.0,111160.0,1.73234076]
["bitfinex","BTCUSD",1752121533464,0.0356,111170.0,111160.0,1.38497976]
["bitfinex","BTCUSD",1752121533672,0.0356,111170.0,111160.0,1.37297976]
["bitfinex","BTCUSD",1752121534099,0.03347,111170.0,111160.0,1.37297976]
["bitfinex","BTCUSD",1752121537192,0.0424645,111170.0,111160.0,1.37297976]
["bitfinex","BTCUSD",1752121537625,0.0424645,111170.0,111160.0,1.71828976]
["bitfinex","BTCUSD",1752121538049,0.0424645,111170.0,111160.0,2.09021776]
["bitfinex","BTCUSD",1752121538252,0.03347,111170.0,111160.0,2.05420876]
["bitfinex","BTCUSD",1752121538451,0.03347,111170.0,111160.0,1.69020876]
["bitfinex","BTCUSD",1752121538650,0.0424645,111170.0,111160.0,1.69020876]
["bitfinex","BTCUSD",1752121538853,0.03347,111170.0,111160.0,1.54220876]
["bitfinex","BTCUSD",1752121539254,0.0356,111170.0,111160.0,1.54220876]
["bitfinex","BTCUSD",1752121540967,0.0356,111170.0,111160.0,1.2504629]
["bitfinex","BTCUSD",1752121541162,0.0356,111170.0,111160.0,1.54220876]
["bitfinex","BTCUSD",1752121541962,0.04459458,111170.0,111160.0,1.0953889]
["bitfinex","BTCUSD",1752121542179,0.04459458,111170.0,111160.0,1.27260576]
["bitfinex","BTCUSD",1752121542393,0.04459458,111170.0,111160.0,0.9808599]
["bitfinex","BTCUSD",1752121542598,0.05358932,111170.0,111160.0,0.86317076]
["bitfinex","BTCUSD",1752121542805,0.35433,111170.0,111160.0,0.29934498]
["bitfinex","BTCUSD",1752121543010,0.35433,111170.0,111160.0,0.44446045]
["bitfinex","BTCUSD",1752121543238,0.07157904,111170.0,111160.0,0.42650943]
["bitfinex","BTCUSD",1752121543448,0.07157904,111170.0,111160.0,0.43550506]
["bitfinex","BTCUSD",1752121543657,0.07157904,111170.0,111160.0,0.44450053]
["bitfinex","BTCUSD",1752121543864,0.37232005,111170.0,111160.0,0.44450061]
["bitfinex","BTCUSD",1752121544092,0.07157904,111170.0,111160.0,0.45349608]
["bitfinex","BTCUSD",1752121544291,0.3633249,111170.0,111160.0,0.45349608]
["bitfinex","BTCUSD",1752121544531,0.37231988,111170.0,111160.0,0.45349608]
["bitfinex","BTCUSD",1752121544979,0.37231988,111170.0,111160.0,0.44450061]
["bitfinex","BTCUSD",1752121545188,0.07157904,111170.0,111160.0,0.45349608]
["bitfinex","BTCUSD",1752121545425,0.37231997,111170.0,111160.0,0.44450061]
["bitfinex","BTCUSD",1752121545598,0.3633249,111170.0,111160.0,0.45349608]
["bitfinex","BTCUSD",1752121546751,0.37232045,111170.0,111160.0,0.43550506]
["bitfinex","BTCUSD",1752121547290,0.37232045,111170.0,111160.0,0.44450061]
["bitfinex","BTCUSD",1752121547720,0.37232045,111170.0,111160.0,0.43550506]
["bitfinex","BTCUSD",1752121548076,0.5522251,111170.0,111160.0,0.42650943]
["bitfinex","BTCUSD",1752121548326,0.54323036,111170.0,111160.0,0.43550506]
["bitfinex","BTCUSD",1752121548885,0.54323036,111170.0,111160.0,0.42650943]
["bitfinex","BTCUSD",1752121549304,0.54323036,111170.0,111160.0,0.43550506]
["bitfinex","BTCUSD",1752121549753,0.36332571,111170.0,111160.0,0.43550506]
["bitfinex","BTCUSD",1752121549958,0.36332571,111170.0,111160.0,0.44450061]
["bitfinex","BTCUSD",1752121550184,0.07157985,111170.0,111160.0,0.44450061]
["bitfinex","BTCUSD",1752121550461,0.36332571,111170.0,111160.0,0.43550506]
["bitfinex","BTCUSD",1752121551103,0.36332571,111170.0,111160.0,0.42650943]
["bitfinex","BTCUSD",1752121551311,0.54323036,111170.0,111160.0,0.42650943]
["bitfinex","BTCUSD",1752121551524,0.54323077,111170.0,111160.0,0.43550522]
["bitfinex","BTCUSD",1752121551842,0.54323077,111170.0,111160.0,0.4355053]
["bitfinex","BTCUSD",1752121552141,0.53423587,111170.0,111160.0,0.42650967]
["bitfinex","BTCUSD",1752121552318,0.53423546,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121553326,0.2424896,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121553532,0.35433081,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121553938,0.53423546,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121554513,0.2424896,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121555010,0.2424896,111170.0,111160.0,0.44450101]
["bitfinex","BTCUSD",1752121555219,0.2424896,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121555426,0.2424896,111170.0,111160.0,0.44450101]
["bitfinex","BTCUSD",1752121557581,0.2424996,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121558216,0.2424996,111170.0,111160.0,0.44450101]
["bitfinex","BTCUSD",1752121559999,0.2424996,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121560207,0.2424996,111170.0,111160.0,0.44450101]
["bitfinex","BTCUSD",1752121560420,0.53424546,111170.0,111160.0,0.44450101]
["bitfinex","BTCUSD",1752121560637,0.2424996,111170.0,111160.0,0.44450101]
["bitfinex","BTCUSD",1752121561451,0.2424996,111170.0,111160.0,0.43550538]
["bitfinex","BTCUSD",1752121561654,0.2424996,111170.0,111160.0,0.44450101]
["bitfinex","BTCUSD",1752121561898,0.2424996,111170.0,111160.0,0.43550546]
["bitfinex","BTCUSD",1752121562292,0.53424546,111170.0,111160.0,0.42650967]
["bitfinex","BTCUSD",1752121562544,0.2424996,111170.0,111160.0,0.42650967]
["bitfinex","BTCUSD",1752121563176,0.2424996,111170.0,111160.0,0.43550546]
["bitfinex","BTCUSD",1752121564135,0.2424996,111170.0,111160.0,0.44450117]
["bitfinex","BTCUSD",1752121564354,0.35434073,111170.0,111160.0,0.4534968]
["bitfinex","BTCUSD",1752121564568,0.53424538,111170.0,111160.0,0.4534968]
["bitfinex","BTCUSD",1752121564979,0.54324061,111170.0,111160.0,0.4534968]
["bitfinex","BTCUSD",1752121565243,0.54324061,111170.0,111160.0,0.44450117]
["bitfinex","BTCUSD",1752121566937,0.52525089,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1752121567137,0.51625574,111170.0,111160.0,0.31692083]
["bitfinex","BTCUSD",1752121568473,0.51625574,111170.0,111160.0,0.18991687]
["bitfinex","BTCUSD",1752121568681,0.65225574,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1752121568918,0.65225574,111170.0,111160.0,0.18991687]
["bitfinex","BTCUSD",1752121569673,0.64326051,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1752121571623,0.64326051,111170.0,111160.0,0.18991687]
["bitfinex","BTCUSD",1752121573423,0.21551465,111170.0,111160.0,0.19891274]
["bitfinex","BTCUSD",1752121573622,0.67024555,111170.0,111160.0,0.27690424]
["bitfinex","BTCUSD",1752121573825,0.67024555,111170.0,111160.0,0.26790853]
["bitfinex","BTCUSD",1752121574030,0.66125073,111170.0,111160.0,0.25891274]
["bitfinex","BTCUSD",1752121574316,0.65225566,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121574956,0.64326051,111170.0,111160.0,0.24991687]
["bitfinex","BTCUSD",1752121575788,0.64326051,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121577461,0.64326051,111170.0,111160.0,0.26214283]
["bitfinex","BTCUSD",1752121577462,0.64028051,111170.0,111160.0,0.26214283]
["bitfinex","BTCUSD",1752121577662,0.64326051,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121580115,0.64326051,111170.0,111160.0,0.24991687]
["bitfinex","BTCUSD",1752121580948,0.64326051,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121581952,0.35151465,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121582151,0.64326051,111170.0,111160.0,0.2679087]
["bitfinex","BTCUSD",1752121582559,0.35151465,111170.0,111160.0,0.2679087]
["bitfinex","BTCUSD",1752121582797,0.64326051,111170.0,111160.0,0.2679087]
["bitfinex","BTCUSD",1752121583634,0.64326051,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121584074,0.64326051,111170.0,111160.0,0.2679087]
["bitfinex","BTCUSD",1752121584676,0.35151465,111170.0,111160.0,0.27690449]
["bitfinex","BTCUSD",1752121584886,0.64326051,111170.0,111160.0,0.2859002]
["bitfinex","BTCUSD",1752121585296,0.65225558,111170.0,111160.0,0.2859002]
["bitfinex","BTCUSD",1752121585498,0.36050972,111170.0,111160.0,0.2859002]
["bitfinex","BTCUSD",1752121585674,0.65225558,111170.0,111160.0,0.2859002]
["bitfinex","BTCUSD",1752121585854,0.36050972,111170.0,111160.0,0.2859002]
["bitfinex","BTCUSD",1752121586055,0.48134575,111170.0,111160.0,0.28589979]
["bitfinex","BTCUSD",1752121586257,0.67024563,111170.0,111160.0,0.28589979]
["bitfinex","BTCUSD",1752121586661,0.67024563,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121587294,0.67024563,111170.0,111160.0,0.28589979]
["bitfinex","BTCUSD",1752121587725,0.67024563,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121588295,0.67024563,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121588535,0.67024563,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121591806,0.37849977,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121592026,0.67024563,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121593132,0.67024563,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121593353,0.67024563,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121596524,0.67033563,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121597163,0.67033563,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121600003,0.67033563,111170.0,111160.0,0.25891266]
["bitfinex","BTCUSD",1752121600934,0.67033563,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121602121,0.66134081,111170.0,111160.0,0.25891266]
["bitfinex","BTCUSD",1752121602328,0.36959495,111170.0,111160.0,0.25891266]
["bitfinex","BTCUSD",1752121602548,0.66134081,111170.0,111160.0,0.25891266]
["bitfinex","BTCUSD",1752121603186,0.66134081,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121606772,0.36959495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121607036,0.66134081,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121607298,0.66134081,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121607559,0.36959495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121607756,0.66134081,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121610235,0.36959495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121610439,0.66134081,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121611802,0.36959495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121612156,0.36959495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121612329,0.36959495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121612744,0.36959495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121614404,0.36959495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121614613,0.36959495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121614814,0.66134081,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121618575,0.66130081,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121620026,0.66130081,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121620407,0.66130081,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121621151,0.36955495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121621976,0.36955495,111170.0,111160.0,0.25891266]
["bitfinex","BTCUSD",1752121622183,0.36955495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121622418,0.36955495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121622630,0.36934495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121623778,0.66109081,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121625206,0.66109081,111170.0,111160.0,0.25891266]
["bitfinex","BTCUSD",1752121625801,0.66109081,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121626373,0.36934495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121628582,0.36934495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121629722,0.36934495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121630885,0.36934495,111170.0,111160.0,0.25891266]
["bitfinex","BTCUSD",1752121631472,0.36934495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121633901,0.36934495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121634539,0.36934495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121634746,0.36934495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121635576,0.36934495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121637057,0.36934495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121638122,0.36934495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121638781,0.36934495,111170.0,111160.0,0.28589979]
["bitfinex","BTCUSD",1752121639028,0.36934495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121639250,0.36934495,111170.0,111160.0,0.28589979]
["bitfinex","BTCUSD",1752121639499,0.36934495,111170.0,111160.0,0.27690416]
["bitfinex","BTCUSD",1752121639718,0.36934495,111170.0,111160.0,0.56865002]
["bitfinex","BTCUSD",1752121641508,0.36934495,111170.0,111160.0,0.57764565]
["bitfinex","BTCUSD",1752121642158,0.36934495,111170.0,111160.0,0.56865002]
["bitfinex","BTCUSD",1752121643391,0.36934495,111170.0,111160.0,0.57764565]
["bitfinex","BTCUSD",1752121643521,0.36934495,111170.0,111160.0,0.56865002]
["bitfinex","BTCUSD",1752121645812,0.36934495,111170.0,111160.0,0.57764565]
["bitfinex","BTCUSD",1752121646702,0.36934495,111170.0,111160.0,0.56865002]
["bitfinex","BTCUSD",1752121647670,0.36954495,111170.0,111160.0,0.56865002]
["bitfinex","BTCUSD",1752121648488,0.36954495,111170.0,111160.0,0.57764565]
["bitfinex","BTCUSD",1752121649350,0.36954495,111170.0,111160.0,0.56865002]
["bitfinex","BTCUSD",1752121652809,0.36954495,111170.0,111160.0,0.26790845]
["bitfinex","BTCUSD",1752121653967,0.66129081,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121654426,0.65229574,111170.0,111160.0,0.24991687]
["bitfinex","BTCUSD",1752121654634,0.65229574,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121654845,0.65229574,111170.0,111160.0,0.2679087]
["bitfinex","BTCUSD",1752121655049,0.65229574,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121655233,0.65429574,111170.0,111160.0,0.25891283]
["bitfinex","BTCUSD",1752121655488,0.65429574,111170.0,111160.0,0.2669087]
["bitfinex","BTCUSD",1752121655873,0.65529574,111170.0,111160.0,0.2669087]
["bitfinex","BTCUSD",1752121656360,0.65529574,111170.0,111160.0,0.25791283]
["bitfinex","BTCUSD",1752121657013,0.65529574,111170.0,111160.0,0.24891687]
["bitfinex","BTCUSD",1752121657435,0.65529574,111170.0,111160.0,0.25791283]
["bitfinex","BTCUSD",1752121658451,0.65529574,111170.0,111160.0,0.24891687]
["bitfinex","BTCUSD",1752121660052,0.36354988,111170.0,111160.0,0.5496586]
["bitfinex","BTCUSD",1752121660308,0.36354988,111170.0,111160.0,0.25791274]
["bitfinex","BTCUSD",1752121660519,0.65529574,111170.0,111160.0,0.24891687]
["bitfinex","BTCUSD",1752121660664,0.36354988,111170.0,111160.0,0.25791283]
["bitfinex","BTCUSD",1752121661665,0.36354988,111170.0,111160.0,0.2669087]
["bitfinex","BTCUSD",1752121662348,0.36354988,111170.0,111160.0,0.25791283]
["bitfinex","BTCUSD",1752121662559,0.36354988,111170.0,111160.0,0.2669087]
["bitfinex","BTCUSD",1752121662980,0.36354988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121664510,0.36354988,111170.0,111160.0,0.54965869]
["bitfinex","BTCUSD",1752121664960,0.36354988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121665870,0.36354988,111170.0,111160.0,0.56765035]
["bitfinex","BTCUSD",1752121666106,0.36354988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121666337,0.36354988,111170.0,111160.0,0.54965869]
["bitfinex","BTCUSD",1752121667282,0.36354988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121669632,0.36354988,111170.0,111160.0,0.56765035]
["bitfinex","BTCUSD",1752121671204,0.36354988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121671643,0.35835988,111170.0,111160.0,0.2669087]
["bitfinex","BTCUSD",1752121671796,0.36354988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121672155,0.36354988,111170.0,111160.0,0.54965869]
["bitfinex","BTCUSD",1752121672704,0.36354988,111170.0,111160.0,0.25791283]
["bitfinex","BTCUSD",1752121673105,0.36354988,111170.0,111160.0,0.54965869]
["bitfinex","BTCUSD",1752121673509,0.36354988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121675179,0.35835988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121675410,0.36354988,111170.0,111160.0,0.55865456]
["bitfinex","BTCUSD",1752121676213,0.36354988,111170.0,111160.0,0.25791283]
["bitfinex","BTCUSD",1752121676557,0.35455465,111170.0,111160.0,0.54965852]
["bitfinex","BTCUSD",1752121676778,0.21859465,111170.0,111160.0,0.5496586]
["bitfinex","BTCUSD",1752121676976,0.35451465,111170.0,111160.0,0.54965869]
["bitfinex","BTCUSD",1752121677244,0.35451465,111170.0,111160.0,0.25791283]
["bitfinex","BTCUSD",1752121677459,0.7294153,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1752121677692,0.64626051,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1752121681387,0.35451465,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1752121687701,0.35450465,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1752121688331,0.22757972,111170.0,111160.0,0.53166669]
["bitfinex","BTCUSD",1752121688513,0.36349972,111170.0,111160.0,0.53166669]
["bitfinex","BTCUSD",1752121688712,0.36349972,111170.0,111160.0,0.35174586]
["bitfinex","BTCUSD",1752121693352,0.36349972,111170.0,111160.0,0.53166669]
["bitfinex","BTCUSD",1752121693705,0.36349972,111170.0,111160.0,0.35174586]
["bitfinex","BTCUSD",1752121694064,0.36349972,111170.0,111160.0,0.53166669]
["bitfinex","BTCUSD",1752121694284,0.35450465,111170.0,111160.0,0.53166669]
["bitfinex","BTCUSD",1752121695582,0.35450465,111170.0,111160.0,0.35174586]
["bitfinex","BTCUSD",1752121695943,0.35450465,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1752121696348,0.35450465,111170.0,111160.0,0.35174586]
["bitfinex","BTCUSD",1752121698552,0.35450465,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1752121698762,0.35450465,111170.0,111160.0,0.35174586]
["bitfinex","BTCUSD",1752121701676,0.35450465,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1752121702237,0.35450465,111170.0,111160.0,0.35174586]
["bitfinex","BTCUSD",1752121702452,0.35450465,111170.0,111160.0,0.06]
["bitfinex","BTCUSD",1752121703598,0.35450465,111170.0,111160.0,0.35174586]
["bitfinex","BTCUSD",1752121707556,0.35463465,111170.0,111160.0,0.35174586]
["bitfinex","BTCUSD",1752121711736,0.35463465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121712960,0.35463465,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121713166,0.35463465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121716046,0.43780144,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121716266,0.43780144,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121719284,0.7295473,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121725157,0.43780144,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121725358,0.7295473,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121727638,0.7293973,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121727860,0.43765144,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121733288,0.35448465,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121737446,0.34932465,111170.0,111160.0,0.34726207]
["bitfinex","BTCUSD",1752121737666,0.35436465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121740156,0.35436465,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121740375,0.35436465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121741376,0.43750444,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121742022,0.30158444,111170.0,111160.0,0.5240829]
["bitfinex","BTCUSD",1752121742233,0.35436465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121747624,0.64611051,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121748457,0.35436465,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121749879,0.35436465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121750342,0.43750444,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121754523,0.35436465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121768874,0.35436465,111170.0,111160.0,0.05241621]
["bitfinex","BTCUSD",1752121769104,0.35436465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121770055,0.21844465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121770262,0.35432465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121775567,0.43746044,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121777488,0.43242044,111170.0,111160.0,0.34624207]
["bitfinex","BTCUSD",1752121777683,0.43763044,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121778716,0.35449465,111170.0,111160.0,0.34416207]
["bitfinex","BTCUSD",1752121786009,0.35449465,111170.0,111160.0,0.5240829]
["bitfinex","BTCUSD",1752121786221,0.32196465,111170.0,111160.0,0.53307886]
["bitfinex","BTCUSD",1752121786650,0.32196465,111170.0,111160.0,0.54207473]
["bitfinex","BTCUSD",1752121787044,0.32399465,111170.0,111160.0,0.54207473]
["bitfinex","BTCUSD",1752121787285,0.34049465,111170.0,111160.0,0.54207473]
["bitfinex","BTCUSD",1752121788536,0.18608465,111170.0,111160.0,0.54207473]
["bitfinex","BTCUSD",1752121788690,0.3399147,111170.0,111160.0,0.8428163]
["bitfinex","BTCUSD",1752121788895,0.34890952,111170.0,111160.0,0.8428163]
["bitfinex","BTCUSD",1752121789098,0.3579041,111170.0,111160.0,0.85181193]
["bitfinex","BTCUSD",1752121792394,0.3579041,111170.0,111160.0,0.8428163]
["bitfinex","BTCUSD",1752121792585,0.36490952,111170.0,111160.0,0.8428163]
["bitfinex","BTCUSD",1752121792944,0.38223952,111170.0,111160.0,0.8428163]
["bitfinex","BTCUSD",1752121796357,0.38223952,111170.0,111160.0,0.55107044]
["bitfinex","BTCUSD",1752121797960,0.38223952,111170.0,111160.0,0.54207473]
["bitfinex","BTCUSD",1752121798376,0.38223952,111170.0,111160.0,0.55107052]
["bitfinex","BTCUSD",1752121800267,0.38223952,111170.0,111160.0,0.25932466]
["bitfinex","BTCUSD",1752121800491,0.38223952,111170.0,111160.0,0.55107052]
["bitfinex","BTCUSD",1752121801839,0.3732447,111170.0,111160.0,0.55107052]
["bitfinex","BTCUSD",1752121802720,0.3731547,111170.0,111160.0,0.55107052]
["bitfinex","BTCUSD",1752121803818,0.3711547,111170.0,111160.0,0.56006623]
["bitfinex","BTCUSD",1752121804515,0.3731547,111170.0,111160.0,0.56006623]
["bitfinex","BTCUSD",1752121807531,0.3731547,111170.0,111160.0,0.55107052]
["bitfinex","BTCUSD",1752121808607,0.3731547,111170.0,111160.0,0.56006623]
["bitfinex","BTCUSD",1752121810029,0.2373147,111170.0,111160.0,0.56006623]
["bitfinex","BTCUSD",1752121810245,0.05540956,111170.0,111160.0,0.86080715]
["bitfinex","BTCUSD",1752121810450,0.02098956,111170.0,111160.0,0.96754408]
["bitfinex","BTCUSD",1752121810653,0.15682948,111170.0,111160.0,0.98274408]
["bitfinex","BTCUSD",1752121811297,0.01199458,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121811907,0.02098924,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121812531,0.02998398,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121812737,0.16582398,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121813630,0.15682924,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121813902,0.14783458,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121814120,0.15682932,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121814347,0.13884,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121814549,0.01199458,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121814987,0.02098932,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121815201,0.02998414,111170.0,111160.0,1.25442408]
["bitfinex","BTCUSD",1752121815582,0.02998414,111170.0,111160.0,1.23922408]
["bitfinex","BTCUSD",1752121815783,0.02998414,111170.0,111160.0,0.65573236]
["bitfinex","BTCUSD",1752121815944,0.02998414,111170.0,111160.0,1.23922408]
["bitfinex","BTCUSD",1752121817004,0.02098932,111170.0,111160.0,1.23922408]
["bitfinex","BTCUSD",1752121817613,0.02098932,111170.0,111160.0,1.22392408]
["bitfinex","BTCUSD",1752121818171,0.01199458,111170.0,111160.0,1.22392408]
["bitfinex","BTCUSD",1752121818345,0.003,111170.0,111160.0,1.22392408]
["bitfinex","BTCUSD",1752121818585,0.003,111170.0,111160.0,1.23972408]
["bitfinex","BTCUSD",1752121818795,0.003,111170.0,111160.0,3.46691808]
["bitfinex","BTCUSD",1752121819825,0.001,111170.0,111160.0,3.46691808]
["bitfinex","BTCUSD",1752121820056,0.001,111170.0,111160.0,3.46791808]
["bitfinex","BTCUSD",1752121821537,0.001,111170.0,111160.0,1.91588994]
["bitfinex","BTCUSD",1752121821747,0.0053978,111180.0,111170.0,0.82258108]
["bitfinex","BTCUSD",1752121821964,0.00898713,111180.0,111170.0,1.48869401]
["bitfinex","BTCUSD",1752121822184,0.06067467,111180.0,111170.0,0.72587215]
["bitfinex","BTCUSD",1752121822389,0.06966868,111180.0,111170.0,0.72587215]
["bitfinex","BTCUSD",1752121822616,0.00899466,111170.0,111160.0,0.23433504]
["bitfinex","BTCUSD",1752121822839,0.04581466,111170.0,111160.0,0.56106375]
["bitfinex","BTCUSD",1752121823058,0.01211466,111170.0,111160.0,0.94324654]
["bitfinex","BTCUSD",1752121823280,0.01211458,111170.0,111160.0,0.94324654]
["bitfinex","BTCUSD",1752121823505,0.38023873,111180.0,111170.0,0.19789454]
["bitfinex","BTCUSD",1752121823732,0.38535873,111180.0,111170.0,0.4896404]
["bitfinex","BTCUSD",1752121824127,0.38535873,111180.0,111170.0,0.48064558]
["bitfinex","BTCUSD",1752121824329,0.38535873,111180.0,111170.0,0.48964048]
["bitfinex","BTCUSD",1752121825562,0.36737062,111180.0,111170.0,0.47165051]
["bitfinex","BTCUSD",1752121825776,0.3583762,111180.0,111170.0,0.47165051]
["bitfinex","BTCUSD",1752121826429,0.3583762,111180.0,111170.0,0.48064558]
["bitfinex","BTCUSD",1752121826838,0.3529784,111180.0,111170.0,0.48064558]
["bitfinex","BTCUSD",1752121827054,0.3562818,111180.0,111170.0,0.48964056]
["bitfinex","BTCUSD",1752121827494,0.3511518,111180.0,111170.0,0.49179056]
["bitfinex","BTCUSD",1752121827730,0.3563318,111180.0,111170.0,0.48064558]
["bitfinex","BTCUSD",1752121829266,0.3563318,111180.0,111170.0,0.48964048]
["bitfinex","BTCUSD",1752121830326,0.38331441,111180.0,111170.0,0.50763004]
["bitfinex","BTCUSD",1752121830536,0.39230883,111180.0,111170.0,0.4986353]
["bitfinex","BTCUSD",1752121833073,0.38331482,111180.0,111170.0,0.4986353]
["bitfinex","BTCUSD",1752121833587,0.04064273,111180.0,111170.0,0.50762996]
["bitfinex","BTCUSD",1752121833799,0.19242067,111180.0,111170.0,0.50762996]
["bitfinex","BTCUSD",1752121833983,0.20141404,111180.0,111170.0,0.50762996]
["bitfinex","BTCUSD",1752121834648,0.18342642,111180.0,111170.0,0.50762996]
["bitfinex","BTCUSD",1752121835273,0.00693273,111180.0,111170.0,0.79937582]
["bitfinex","BTCUSD",1752121835479,0.00693273,111180.0,111170.0,0.89081275]
["bitfinex","BTCUSD",1752121835684,0.00693273,111180.0,111170.0,1.02661275]
["bitfinex","BTCUSD",1752121836289,0.00693273,111180.0,111170.0,0.73486689]
["bitfinex","BTCUSD",1752121844615,0.00693273,111180.0,111170.0,3.29426875]
["bitfinex","BTCUSD",1752121844616,0.00376273,111180.0,111170.0,3.29426875]
["bitfinex","BTCUSD",1752121844817,0.00376273,111180.0,111170.0,3.30956875]
["bitfinex","BTCUSD",1752121845386,0.00376273,111180.0,111170.0,2.60615975]
["bitfinex","BTCUSD",1752121845592,0.00376273,111180.0,111170.0,2.59401275]
["bitfinex","BTCUSD",1752121845841,0.00376273,111180.0,111170.0,2.54217375]
["bitfinex","BTCUSD",1752121846624,0.00376273,111180.0,111170.0,2.55807375]
["bitfinex","BTCUSD",1752121848352,0.00176273,111180.0,111170.0,2.55807375]
["bitfinex","BTCUSD",1752121852580,0.00176273,111180.0,111170.0,2.56022375]
["bitfinex","BTCUSD",1752121855964,0.00176273,111180.0,111170.0,2.56122375]
["bitfinex","BTCUSD",1752121857318,0.00176273,111180.0,111170.0,3.00910707]
["bitfinex","BTCUSD",1752121858886,0.00176273,111180.0,111170.0,3.00810707]
["bitfinex","BTCUSD",1752121859100,0.00176273,111180.0,111170.0,3.01010707]
["bitfinex","BTCUSD",1752121859302,0.00176273,111180.0,111170.0,3.01210707]
["bitfinex","BTCUSD",1752121859662,0.00176273,111180.0,111170.0,3.03912207]
["bitfinex","BTCUSD",1752121860018,0.00016495,111180.0,111170.0,3.05366292]
["bitfinex","BTCUSD",1752121866043,0.00016495,111180.0,111170.0,6.55340192]
["bitfinex","BTCUSD",1752121867088,0.00016495,111180.0,111170.0,5.9699102]
["bitfinex","BTCUSD",1752121867300,0.00016495,111180.0,111170.0,5.9540102]
["bitfinex","BTCUSD",1752121867505,0.00016495,111180.0,111170.0,6.53750192]
["bitfinex","BTCUSD",1752121869903,1.707e-05,111180.0,111170.0,6.53750192]
["bitfinex","BTCUSD",1752121870886,1.707e-05,111180.0,111170.0,6.52220192]
["bitfinex","BTCUSD",1752121879428,1.707e-05,111180.0,111170.0,1.52220192]
["bitfinex","BTCUSD",1752121879627,1.707e-05,111180.0,111170.0,6.52220192]
["bitfinex","BTCUSD",1752121879843,0.0435086,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1752121880044,0.04355551,111190.0,111180.0,3.37860639]
["bitfinex","BTCUSD",1752121881069,0.04355551,111190.0,111180.0,3.37960639]
["bitfinex","BTCUSD",1752121882332,0.04355551,111190.0,111180.0,3.48748971]
["bitfinex","BTCUSD",1752121882729,0.04355551,111190.0,111180.0,3.54748971]
["bitfinex","BTCUSD",1752121884050,0.04150551,111190.0,111180.0,3.83923557]
["bitfinex","BTCUSD",1752121884277,0.04150551,111190.0,111180.0,4.17923557]
["bitfinex","BTCUSD",1752121884462,0.00860551,111190.0,111180.0,4.17923557]
["bitfinex","BTCUSD",1752121884828,0.04150551,111190.0,111180.0,4.20624957]
["bitfinex","BTCUSD",1752121887469,0.00539551,111190.0,111180.0,4.20624957]
["bitfinex","BTCUSD",1752121888084,0.00859551,111190.0,111180.0,4.20624957]
["bitfinex","BTCUSD",1752121888289,0.02419551,111190.0,111180.0,4.20624957]
["bitfinex","BTCUSD",1752121888469,0.04059551,111190.0,111180.0,4.20624957]
["bitfinex","BTCUSD",1752121889284,0.04059551,111190.0,111180.0,3.33101199]
["bitfinex","BTCUSD",1752121889404,0.04059551,111190.0,111180.0,4.02778457]
["bitfinex","BTCUSD",1752121889816,0.04059551,111190.0,111180.0,3.73603871]
["bitfinex","BTCUSD",1752121890626,0.04260551,111190.0,111180.0,4.35492271]
["bitfinex","BTCUSD",1752121890862,0.06059184,111190.0,111180.0,0.45819698]
["bitfinex","BTCUSD",1752121891074,0.06059184,111190.0,111180.0,0.77789952]
["bitfinex","BTCUSD",1752121891290,0.5322104,111190.0,111180.0,0.24088846]
["bitfinex","BTCUSD",1752121891502,0.5322104,111190.0,111180.0,0.061]
["bitfinex","BTCUSD",1752121892785,0.24446454,111190.0,111180.0,0.062]
["bitfinex","BTCUSD",1752121892988,0.24046454,111190.0,111180.0,0.061]
["bitfinex","BTCUSD",1752121893191,0.24046454,111190.0,111180.0,0.24188846]
["bitfinex","BTCUSD",1752121893402,0.24446454,111190.0,111180.0,0.24988272]
["bitfinex","BTCUSD",1752121893607,0.24446454,111190.0,111180.0,0.54126937]
["bitfinex","BTCUSD",1752121893803,0.38138454,111190.0,111180.0,0.55026346]
["bitfinex","BTCUSD",1752121894202,0.38038454,111190.0,111180.0,0.55026346]
["bitfinex","BTCUSD",1752121894660,0.38238454,111190.0,111180.0,0.54126937]
["bitfinex","BTCUSD",1752121894861,0.38238454,111190.0,111180.0,0.55026355]
["bitfinex","BTCUSD",1752121895137,0.37339125,111190.0,111180.0,0.55026355]
["bitfinex","BTCUSD",1752121895964,0.37339125,111190.0,111180.0,0.54126937]
["bitfinex","BTCUSD",1752121896375,0.2114657,111190.0,111180.0,0.55925748]
["bitfinex","BTCUSD",1752121896500,0.0755857,111190.0,111180.0,0.56825133]
["bitfinex","BTCUSD",1752121896863,0.22045931,111190.0,111180.0,0.65069449]
["bitfinex","BTCUSD",1752121897128,0.4003316,111190.0,111180.0,0.65069449]
["bitfinex","BTCUSD",1752121897328,0.22045931,111190.0,111180.0,0.65968842]
["bitfinex","BTCUSD",1752121897514,0.4003316,111190.0,111180.0,0.65069449]
["bitfinex","BTCUSD",1752121899362,0.20247217,111190.0,111180.0,0.65968842]
["bitfinex","BTCUSD",1752121899609,0.20247217,111190.0,111180.0,0.65069449]
["bitfinex","BTCUSD",1752121900251,0.21146505,111190.0,111180.0,0.65968842]
["bitfinex","BTCUSD",1752121900852,0.21146505,111190.0,111180.0,0.65069449]
["bitfinex","BTCUSD",1752121901149,0.2204585,111190.0,111180.0,0.65069449]
["bitfinex","BTCUSD",1752121904680,0.40033079,111190.0,111180.0,0.65069449]
["bitfinex","BTCUSD",1752121906028,0.39133783,111190.0,111180.0,0.64170048]
["bitfinex","BTCUSD",1752121907353,0.39133783,111190.0,111180.0,0.65069457]
["bitfinex","BTCUSD",1752121910895,0.39133783,111190.0,111180.0,0.35930792]
["bitfinex","BTCUSD",1752121911100,0.39133783,111190.0,111180.0,0.65069457]
["bitfinex","BTCUSD",1752121911318,0.38234462,111190.0,111180.0,0.64170048]
["bitfinex","BTCUSD",1752121915017,0.38234462,111190.0,111180.0,0.35031383]
["bitfinex","BTCUSD",1752121915164,0.38234462,111190.0,111180.0,0.64170048]
["bitfinex","BTCUSD",1752121915377,0.38234462,111190.0,111180.0,0.35031383]
["bitfinex","BTCUSD",1752121915574,0.3643578,111190.0,111180.0,0.6327063]
["bitfinex","BTCUSD",1752121915982,0.3643578,111190.0,111180.0,0.34131965]
["bitfinex","BTCUSD",1752121916880,0.3643578,111190.0,111180.0,0.34131973]
["bitfinex","BTCUSD",1752121917529,0.3643578,111190.0,111180.0,0.34131981]
["bitfinex","BTCUSD",1752121917752,0.3643578,111190.0,111180.0,0.63270646]
["bitfinex","BTCUSD",1752121919509,0.3643578,111190.0,111180.0,0.6417008]
["bitfinex","BTCUSD",1752121920443,0.3643578,111190.0,111180.0,0.65069506]
["bitfinex","BTCUSD",1752121920869,0.3643578,111190.0,111180.0,0.65064439]
["bitfinex","BTCUSD",1752121921748,0.3643178,111190.0,111180.0,0.64165013]
["bitfinex","BTCUSD",1752121922580,0.3643178,111190.0,111180.0,0.65064439]
["bitfinex","BTCUSD",1752121926006,0.3643178,111190.0,111180.0,0.63265579]
["bitfinex","BTCUSD",1752121926423,0.3643178,111190.0,111180.0,0.64165013]
["bitfinex","BTCUSD",1752121927591,0.3642478,111190.0,111180.0,0.63265579]
["bitfinex","BTCUSD",1752121929114,0.3642478,111190.0,111180.0,0.64165013]
["bitfinex","BTCUSD",1752121929336,0.23735125,111190.0,111180.0,0.35031415]
["bitfinex","BTCUSD",1752121929676,0.37315125,111190.0,111180.0,0.94198037]
["bitfinex","BTCUSD",1752121929899,0.37315125,111190.0,111180.0,0.65064439]
["bitfinex","BTCUSD",1752121932448,0.37315125,111190.0,111180.0,0.64165013]
["bitfinex","BTCUSD",1752121932848,0.37315125,111190.0,111180.0,0.65064439]
["bitfinex","BTCUSD",1752121933800,0.37315125,111190.0,111180.0,0.64165013]
["bitfinex","BTCUSD",1752121934023,0.37315125,111190.0,111180.0,0.65064439]
["bitfinex","BTCUSD",1752121936398,0.37315125,111190.0,111180.0,0.64165013]
["bitfinex","BTCUSD",1752121938521,0.3641578,111190.0,111180.0,0.33232539]
["bitfinex","BTCUSD",1752121938640,0.3641578,111190.0,111180.0,0.63265579]
["bitfinex","BTCUSD",1752121940082,0.3641578,111190.0,111180.0,0.64165013]
["bitfinex","BTCUSD",1752121940484,0.3641578,111190.0,111180.0,0.63265579]
["bitfinex","BTCUSD",1752121940897,0.3641578,111190.0,111180.0,0.64165013]
["bitfinex","BTCUSD",1752121943176,0.3641578,111190.0,111180.0,0.65963857]
["bitfinex","BTCUSD",1752121943700,0.3641578,111190.0,111180.0,0.95097455]
["bitfinex","BTCUSD",1752121943910,0.3641578,111190.0,111180.0,0.94198037]
["bitfinex","BTCUSD",1752121944826,0.3641578,111190.0,111180.0,0.65064439]
["bitfinex","BTCUSD",1752121945391,0.3641578,111190.0,111180.0,0.34131981]
["bitfinex","BTCUSD",1752121945553,0.3641578,111190.0,111180.0,0.62366137]
["bitfinex","BTCUSD",1752121945952,0.3641578,111190.0,111180.0,0.33232539]
["bitfinex","BTCUSD",1752121946149,0.3641578,111190.0,111180.0,0.34131981]
["bitfinex","BTCUSD",1752121946362,0.3641578,111190.0,111180.0,0.93298595]
["bitfinex","BTCUSD",1752121949072,0.3643078,111190.0,111180.0,0.94198021]
["bitfinex","BTCUSD",1752121950556,0.19342896,111190.0,111180.0,0.95097422]
["bitfinex","BTCUSD",1752121951159,0.21141578,111190.0,111180.0,0.9509743]
["bitfinex","BTCUSD",1752121951472,0.21141578,111190.0,111180.0,0.95996831]
["bitfinex","BTCUSD",1752121952233,0.39128807,111190.0,111180.0,0.9509743]
["bitfinex","BTCUSD",1752121953214,0.21141578,111190.0,111180.0,0.95996831]
["bitfinex","BTCUSD",1752121953407,0.21141578,111190.0,111180.0,0.9509743]
["bitfinex","BTCUSD",1752121953705,0.21141578,111190.0,111180.0,0.95996831]
["bitfinex","BTCUSD",1752121954249,0.39128807,111190.0,111180.0,0.9509743]
["bitfinex","BTCUSD",1752121954488,0.39128807,111190.0,111180.0,0.95996831]
["bitfinex","BTCUSD",1752121955591,0.20242217,111190.0,111180.0,0.95996831]
["bitfinex","BTCUSD",1752121955795,0.20242168,111190.0,111180.0,0.95996782]
["bitfinex","BTCUSD",1752121955999,0.21141505,111190.0,111180.0,0.95996741]
["bitfinex","BTCUSD",1752121956608,0.20242168,111190.0,111180.0,0.95996741]
["bitfinex","BTCUSD",1752121957105,0.21141497,111190.0,111180.0,0.95996741]
["bitfinex","BTCUSD",1752121957309,0.21141497,111190.0,111180.0,0.37729545]
["bitfinex","BTCUSD",1752121957468,0.21141497,111190.0,111180.0,0.95996741]
["bitfinex","BTCUSD",1752121957671,0.21141497,111190.0,111180.0,0.96191741]
["bitfinex","BTCUSD",1752121958116,0.19342847,111190.0,111180.0,0.96191741]
["bitfinex","BTCUSD",1752121958320,0.21141472,111190.0,111180.0,0.96191741]
["bitfinex","BTCUSD",1752121959125,0.20242151,111190.0,111180.0,0.96191741]
["bitfinex","BTCUSD",1752121959330,0.01462551,111190.0,111180.0,1.39033339]
["bitfinex","BTCUSD",1752121959535,0.01139551,111190.0,111180.0,1.42183339]
["bitfinex","BTCUSD",1752121960986,0.01139551,111190.0,111180.0,1.13049741]
["bitfinex","BTCUSD",1752121961807,0.00739551,111190.0,111180.0,1.12949741]
["bitfinex","BTCUSD",1752121962020,0.00539551,111190.0,111180.0,1.12949741]
["bitfinex","BTCUSD",1752121962237,0.00539551,111190.0,111180.0,1.13049741]
["bitfinex","BTCUSD",1752121962867,0.00539551,111190.0,111180.0,6.19913339]
["bitfinex","BTCUSD",1752121963069,0.00539551,111190.0,111180.0,5.91873139]
["bitfinex","BTCUSD",1752121963266,0.00539551,111190.0,111180.0,5.94574439]
["bitfinex","BTCUSD",1752121963680,0.00539551,111190.0,111180.0,5.51792139]
["bitfinex","BTCUSD",1752121963888,0.00539551,111190.0,111180.0,5.37903539]
["bitfinex","BTCUSD",1752121966385,0.00539551,111190.0,111180.0,4.66765739]
["bitfinex","BTCUSD",1752121966591,0.00539551,111190.0,111180.0,4.48420473]
["bitfinex","BTCUSD",1752121966807,0.00539551,111190.0,111180.0,4.14064773]
["bitfinex","BTCUSD",1752121968196,0.00539551,111190.0,111180.0,3.55797577]
["bitfinex","BTCUSD",1752121968396,0.00539551,111190.0,111180.0,2.35289173]
["bitfinex","BTCUSD",1752121968664,0.00539551,111190.0,111180.0,2.44142173]
["bitfinex","BTCUSD",1752121974121,0.00539551,111190.0,111180.0,1.54085177]
["bitfinex","BTCUSD",1752121974315,0.00539551,111190.0,111180.0,2.12352373]
["bitfinex","BTCUSD",1752121974521,0.00539551,111190.0,111180.0,1.54085177]
["bitfinex","BTCUSD",1752121974749,0.00862551,111190.0,111180.0,2.12352373]
["bitfinex","BTCUSD",1752121976749,0.00862551,111190.0,111180.0,1.57377373]
["bitfinex","BTCUSD",1752121977151,0.00862551,111190.0,111180.0,2.73245873]
["bitfinex","BTCUSD",1752121977357,0.00862551,111190.0,111180.0,2.74642758]
["bitfinex","BTCUSD",1752121977597,0.00539551,111190.0,111180.0,2.74642758]
["bitfinex","BTCUSD",1752121979912,0.00539551,111190.0,111180.0,2.74617722]
["bitfinex","BTCUSD",1752121980351,0.00539551,111190.0,111180.0,2.73245873]
["bitfinex","BTCUSD",1752121980512,0.00539551,111190.0,111180.0,2.74617791]
["bitfinex","BTCUSD",1752121982022,0.00854551,111190.0,111180.0,2.74617791]
["bitfinex","BTCUSD",1752121982415,0.02464551,111190.0,111180.0,2.74617791]
["bitfinex","BTCUSD",1752121982669,0.04074551,111190.0,111180.0,2.74617791]
["bitfinex","BTCUSD",1752121983086,0.00854551,111190.0,111180.0,2.74617791]
["bitfinex","BTCUSD",1752121983998,0.00854551,111190.0,111180.0,2.73245873]
["bitfinex","BTCUSD",1752121986297,0.00539551,111190.0,111180.0,2.73245873]
["bitfinex","BTCUSD",1752121986904,0.00539551,111190.0,111180.0,2.74765873]
["bitfinex","BTCUSD",1752121987267,0.00539551,111190.0,111180.0,2.73245873]
["bitfinex","BTCUSD",1752121989967,0.00539551,111190.0,111180.0,2.73050873]
["bitfinex","BTCUSD",1752121994075,0.00539551,111190.0,111180.0,2.74425364]
["bitfinex","BTCUSD",1752121995581,0.00539551,111190.0,111180.0,3.05013047]
["bitfinex","BTCUSD",1752121995796,0.00539551,111190.0,111180.0,2.75879449]
["bitfinex","BTCUSD",1752121996024,0.00854551,111190.0,111180.0,2.75879449]
["bitfinex","BTCUSD",1752121996246,0.04182551,111190.0,111180.0,1.23127568]
["bitfinex","BTCUSD",1752121996470,0.04182551,111190.0,111180.0,1.81394764]
["bitfinex","BTCUSD",1752121998419,0.04182551,111190.0,111180.0,1.70606432]
["bitfinex","BTCUSD",1752121998882,0.04182551,111190.0,111180.0,1.56922432]
["bitfinex","BTCUSD",1752121999069,0.04182551,111190.0,111180.0,1.47752532]
["bitfinex","BTCUSD",1752121999284,0.04182551,111190.0,111180.0,2.47200241]
["bitfinex","BTCUSD",1752122003585,0.04182551,111190.0,111180.0,2.42647941]
["bitfinex","BTCUSD",1752122004260,0.04182551,111190.0,111180.0,2.10792941]
["bitfinex","BTCUSD",1752122006467,0.03984551,111190.0,111180.0,2.10792941]
["bitfinex","BTCUSD",1752122007610,0.03984551,111190.0,111180.0,2.10992941]
["bitfinex","BTCUSD",1752122011295,0.04199551,111190.0,111180.0,2.10992941]
["bitfinex","BTCUSD",1752122015385,0.03984551,111190.0,111180.0,2.10992941]
["bitfinex","BTCUSD",1752122020488,0.03984551,111190.0,111180.0,2.10964941]
["bitfinex","BTCUSD",1752122020734,0.03984551,111190.0,111180.0,1.46550041]
["bitfinex","BTCUSD",1752122020917,0.03984551,111190.0,111180.0,6.46550041]
["bitfinex","BTCUSD",1752122021105,0.03984551,111190.0,111180.0,6.43893841]
["bitfinex","BTCUSD",1752122021311,0.03984551,111190.0,111180.0,5.98070941]
["bitfinex","BTCUSD",1752122021514,0.03984551,111190.0,111180.0,6.0142445]
["bitfinex","BTCUSD",1752122022356,0.03984551,111190.0,111180.0,5.7844755]
["bitfinex","BTCUSD",1752122025644,0.03984551,111190.0,111180.0,4.5259685]
["bitfinex","BTCUSD",1752122026220,0.03984551,111190.0,111180.0,3.94329654]
["bitfinex","BTCUSD",1752122026421,0.03984551,111190.0,111180.0,4.5259685]
["bitfinex","BTCUSD",1752122033777,0.03991551,111190.0,111180.0,4.5259685]
["bitfinex","BTCUSD",1752122036636,0.03991551,111190.0,111180.0,6.5463675]
["bitfinex","BTCUSD",1752122038867,0.00539551,111190.0,111180.0,6.5463675]
["bitfinex","BTCUSD",1752122039804,0.00834551,111190.0,111180.0,6.5463675]
["bitfinex","BTCUSD",1752122040915,0.02414551,111190.0,111180.0,5.96369554]
["bitfinex","BTCUSD",1752122041121,0.03944551,111190.0,111180.0,6.4861785]
["bitfinex","BTCUSD",1752122044846,0.03944551,111190.0,111180.0,6.1094325]
["bitfinex","BTCUSD",1752122049980,0.03944551,111190.0,111180.0,6.5443675]
["bitfinex","BTCUSD",1752122052178,0.03944551,111190.0,111180.0,6.4184525]
["bitfinex","BTCUSD",1752122055497,0.03944551,111190.0,111180.0,6.3958185]
["bitfinex","BTCUSD",1752122056501,0.03944551,111190.0,111180.0,5.81314654]
["bitfinex","BTCUSD",1752122056697,0.04141551,111190.0,111180.0,3.4231975]
["bitfinex","BTCUSD",1752122062563,0.04141551,111190.0,111180.0,1.5440875]
["bitfinex","BTCUSD",1752122062713,0.04141551,111190.0,111180.0,4.5200425]
["bitfinex","BTCUSD",1752122065861,0.03944551,111190.0,111180.0,4.81137848]
["bitfinex","BTCUSD",1752122069472,0.00539551,111190.0,111180.0,4.82591933]
["bitfinex","BTCUSD",1752122070240,0.00845551,111190.0,111180.0,4.82591933]
["bitfinex","BTCUSD",1752122073185,0.02445551,111190.0,111180.0,4.82591933]
["bitfinex","BTCUSD",1752122073420,0.04045551,111190.0,111180.0,4.82591933]
["bitfinex","BTCUSD",1752122074128,0.04045551,111190.0,111180.0,6.55862835]
["bitfinex","BTCUSD",1752122074336,0.04045551,111190.0,111180.0,6.84996433]
["bitfinex","BTCUSD",1752122074773,0.04045551,111190.0,111180.0,6.55862835]
["bitfinex","BTCUSD",1752122076017,0.04045551,111190.0,111180.0,6.84996433]
["bitfinex","BTCUSD",1752122080299,0.04045551,111190.0,111180.0,6.55862835]
["bitfinex","BTCUSD",1752122081926,0.04045551,111190.0,111180.0,6.58564135]
["bitfinex","BTCUSD",1752122084925,0.04045551,111190.0,111180.0,6.87697733]
["bitfinex","BTCUSD",1752122089525,0.04045551,111190.0,111180.0,1.87697733]
["bitfinex","BTCUSD",1752122089730,0.04045551,111190.0,111180.0,6.87697733]
["bitfinex","BTCUSD",1752122091034,0.04045551,111190.0,111180.0,6.58564135]
["bitfinex","BTCUSD",1752122093941,0.04045551,111190.0,111180.0,6.87697733]
["bitfinex","BTCUSD",1752122094763,0.04045551,111190.0,111180.0,6.58564135]
["bitfinex","BTCUSD",1752122097232,0.04045551,111190.0,111180.0,6.87697733]
["bitfinex","BTCUSD",1752122097396,0.04045551,111190.0,111180.0,6.58564135]
["bitfinex","BTCUSD",1752122097597,0.04042551,111190.0,111180.0,6.58564135]
["bitfinex","BTCUSD",1752122101347,0.04042551,111190.0,111180.0,6.87697733]
["bitfinex","BTCUSD",1752122105382,0.04042551,111190.0,111180.0,6.58564135]
["bitfinex","BTCUSD",1752122106947,0.03739551,111190.0,111180.0,6.87697733]
["bitfinex","BTCUSD",1752122107260,0.00539551,111190.0,111180.0,7.18957733]
["bitfinex","BTCUSD",1752122107466,0.00539551,111190.0,111180.0,7.20507733]
["bitfinex","BTCUSD",1752122107682,0.00539551,111190.0,111180.0,7.18957733]
["bitfinex","BTCUSD",1752122107854,0.00539551,111190.0,111180.0,7.17437733]
["bitfinex","BTCUSD",1752122108056,0.00539551,111190.0,111180.0,7.06649724]
["bitfinex","BTCUSD",1752122108262,0.00539551,111190.0,111180.0,7.17336565]
["bitfinex","BTCUSD",1752122111132,0.00539551,111190.0,111180.0,7.06549724]
["bitfinex","BTCUSD",1752122111307,0.00539551,111190.0,111180.0,8.02210518]
["bitfinex","BTCUSD",1752122111494,0.00539551,111190.0,111180.0,7.14809724]
["bitfinex","BTCUSD",1752122112115,0.00539551,111190.0,111180.0,7.28311201]
["bitfinex","BTCUSD",1752122112835,0.0004,111200.0,111190.0,5.221393]
["bitfinex","BTCUSD",1752122113035,0.0004,111200.0,111190.0,6.72832234]
["bitfinex","BTCUSD",1752122113508,0.0004,111200.0,111190.0,6.75533034]
["bitfinex","BTCUSD",1752122114381,0.0024,111200.0,111190.0,6.75533034]
["bitfinex","BTCUSD",1752122115623,0.00643,111200.0,111190.0,6.75533034]
["bitfinex","BTCUSD",1752122115828,0.00643,111200.0,111190.0,6.46399436]
["bitfinex","BTCUSD",1752122116052,0.00643,111200.0,111190.0,6.47313647]
["bitfinex","BTCUSD",1752122120367,0.00643,111200.0,111190.0,6.76447245]
["bitfinex","BTCUSD",1752122120753,0.0034,111200.0,111190.0,6.76447245]
["bitfinex","BTCUSD",1752122121782,0.0024,111200.0,111190.0,6.76447245]
["bitfinex","BTCUSD",1752122122099,0.0024,111200.0,111190.0,6.76547245]
["bitfinex","BTCUSD",1752122125221,0.0024,111200.0,111190.0,7.01547245]
["bitfinex","BTCUSD",1752122125702,0.0004,111200.0,111190.0,7.01547245]
["bitfinex","BTCUSD",1752122126903,3.584e-05,111200.0,111190.0,7.01547245]
["bitfinex","BTCUSD",1752122127473,3.584e-05,111200.0,111190.0,7.35859245]
["bitfinex","BTCUSD",1752122127675,0.003,111210.0,111200.0,0.22137439]
["bitfinex","BTCUSD",1752122127917,0.0213486,111220.0,111210.0,5.5613558]
["bitfinex","BTCUSD",1752122127918,0.0408486,111220.0,111210.0,5.5613558]
["bitfinex","BTCUSD",1752122128122,0.0408955,111220.0,111210.0,6.79908067]
["bitfinex","BTCUSD",1752122128283,0.0408955,111220.0,111210.0,6.82608467]
["bitfinex","BTCUSD",1752122129324,0.0408955,111220.0,111210.0,6.82808467]
["bitfinex","BTCUSD",1752122129716,0.0408955,111220.0,111210.0,6.88808467]
["bitfinex","BTCUSD",1752122130049,0.0408955,111220.0,111210.0,6.91484108]
["bitfinex","BTCUSD",1752122130682,0.0429955,111220.0,111210.0,6.6235051]
["bitfinex","BTCUSD",1752122131282,0.0429955,111220.0,111210.0,6.6255051]
["bitfinex","BTCUSD",1752122131881,0.0429955,111220.0,111210.0,6.91684108]
["bitfinex","BTCUSD",1752122133080,0.0429955,111220.0,111210.0,7.21424108]
["bitfinex","BTCUSD",1752122134053,0.0429955,111220.0,111210.0,7.32204555]
["bitfinex","BTCUSD",1752122135472,0.0429955,111220.0,111210.0,5.30734272]
["bitfinex","BTCUSD",1752122135683,0.0429955,111220.0,111210.0,2.84917872]
["bitfinex","BTCUSD",1752122136128,0.05198596,111220.0,111210.0,1.10521835]
["bitfinex","BTCUSD",1752122136284,0.24979137,111220.0,111210.0,1.12970786]
["bitfinex","BTCUSD",1752122136489,0.25878239,111220.0,111210.0,1.12970794]
["bitfinex","BTCUSD",1752122136711,0.0699676,111220.0,111210.0,1.13869937]
["bitfinex","BTCUSD",1752122136945,0.07895862,111220.0,111210.0,1.13869937]
["bitfinex","BTCUSD",1752122137263,0.0699676,111220.0,111210.0,1.13469937]
["bitfinex","BTCUSD",1752122137465,0.0699676,111220.0,111210.0,1.13569937]
["bitfinex","BTCUSD",1752122138478,0.05198596,111220.0,111210.0,1.42703535]
["bitfinex","BTCUSD",1752122138886,0.06097658,111220.0,111210.0,1.42703535]
["bitfinex","BTCUSD",1752122139310,0.06996736,111220.0,111210.0,1.42747535]
["bitfinex","BTCUSD",1752122141367,0.06996736,111220.0,111210.0,1.42759535]
["bitfinex","BTCUSD",1752122142761,0.06097658,111220.0,111210.0,1.42759535]
["bitfinex","BTCUSD",1752122143497,0.06996736,111220.0,111210.0,1.42759535]
["bitfinex","BTCUSD",1752122143703,0.0789583,111220.0,111210.0,1.42759535]
["bitfinex","BTCUSD",1752122144911,0.25878263,111220.0,111210.0,0.73510889]
["bitfinex","BTCUSD",1752122145067,0.24080123,111220.0,111210.0,0.44377291]
["bitfinex","BTCUSD",1752122145902,0.24080123,111220.0,111210.0,0.44277291]
["bitfinex","BTCUSD",1752122146501,0.24280123,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122146908,0.37944123,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122147112,0.38044123,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122148233,0.24380123,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122148457,0.38084123,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122149228,0.24380123,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122149434,0.38084123,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122153043,0.38067306,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122156064,0.38055306,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122156517,0.38055306,111220.0,111210.0,0.06]
["bitfinex","BTCUSD",1752122156744,0.38055306,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122157625,0.38067306,111220.0,111210.0,0.35133598]
["bitfinex","BTCUSD",1752122159327,0.06983999,111220.0,111210.0,0.8404954]
["bitfinex","BTCUSD",1752122159576,0.20999999,111220.0,111210.0,0.94092376]
["bitfinex","BTCUSD",1752122159782,0.38982376,111220.0,111210.0,0.94092376]
["bitfinex","BTCUSD",1752122159982,0.39881486,111220.0,111210.0,0.94092376]
["bitfinex","BTCUSD",1752122160142,0.39881486,111220.0,111210.0,0.64958778]
["bitfinex","BTCUSD",1752122162561,0.21899109,111220.0,111210.0,0.64958778]
["bitfinex","BTCUSD",1752122163373,0.21911109,111220.0,111210.0,0.64958778]
["bitfinex","BTCUSD",1752122163644,0.21907109,111220.0,111210.0,0.64958778]
["bitfinex","BTCUSD",1752122164866,0.39889486,111220.0,111210.0,0.64958778]
["bitfinex","BTCUSD",1752122165046,0.40788604,111220.0,111210.0,0.64958778]
["bitfinex","BTCUSD",1752122165252,0.22806227,111220.0,111210.0,0.64958778]
["bitfinex","BTCUSD",1752122165678,0.40788604,111220.0,111210.0,0.64958778]
["bitfinex","BTCUSD",1752122175592,0.40768604,111220.0,111210.0,0.64958794]
["bitfinex","BTCUSD",1752122176999,0.39869534,111220.0,111210.0,0.64958794]
["bitfinex","BTCUSD",1752122177194,0.3897044,111220.0,111210.0,0.64958794]
["bitfinex","BTCUSD",1752122177610,0.38071338,111220.0,111210.0,0.3402687]
["bitfinex","BTCUSD",1752122177946,0.38071338,111220.0,111210.0,0.63160468]
["bitfinex","BTCUSD",1752122178179,0.38071338,111220.0,111210.0,0.64059643]
["bitfinex","BTCUSD",1752122184179,0.38071338,111220.0,111210.0,0.63160468]
["bitfinex","BTCUSD",1752122184374,0.37172228,111220.0,111210.0,0.63160468]
["bitfinex","BTCUSD",1752122188008,0.37172228,111220.0,111210.0,0.63160484]
["bitfinex","BTCUSD",1752122188601,0.3627311,111220.0,111210.0,0.63160484]
["bitfinex","BTCUSD",1752122189507,0.3627311,111220.0,111210.0,0.44277291]
["bitfinex","BTCUSD",1752122191701,0.3627311,111220.0,111210.0,0.63160476]
["bitfinex","BTCUSD",1752122191918,0.3625811,111220.0,111210.0,0.34926061]
["bitfinex","BTCUSD",1752122192134,0.3715722,111220.0,111210.0,0.94092432]
["bitfinex","BTCUSD",1752122192322,0.3715722,111220.0,111210.0,0.94991599]
["bitfinex","BTCUSD",1752122194412,0.3715722,111220.0,111210.0,0.95890758]
["bitfinex","BTCUSD",1752122194623,0.38056306,111220.0,111210.0,0.95890758]
["bitfinex","BTCUSD",1752122194984,0.38056306,111220.0,111210.0,0.95890718]
["bitfinex","BTCUSD",1752122196109,0.38955424,111220.0,111210.0,0.95890718]
["bitfinex","BTCUSD",1752122198108,0.38955424,111220.0,111210.0,0.94991567]
["bitfinex","BTCUSD",1752122198308,0.38955424,111220.0,111210.0,0.94910117]
["bitfinex","BTCUSD",1752122198875,0.38955424,111220.0,111210.0,0.65776519]
["bitfinex","BTCUSD",1752122200763,0.38955424,111220.0,111210.0,0.79440519]
["bitfinex","BTCUSD",1752122201456,0.06381881,111220.0,111210.0,1.0947326]
["bitfinex","BTCUSD",1752122201655,0.20944983,111220.0,111210.0,1.0947326]
["bitfinex","BTCUSD",1752122201856,0.02059795,111220.0,111210.0,1.0947326]
["bitfinex","BTCUSD",1752122202027,0.01160733,111220.0,111210.0,1.0947326]
["bitfinex","BTCUSD",1752122202223,0.00862733,111220.0,111210.0,3.18819358]
["bitfinex","BTCUSD",1752122202419,0.00862733,111220.0,111210.0,3.21979358]
["bitfinex","BTCUSD",1752122203265,0.00862733,111220.0,111210.0,2.9284576]
["bitfinex","BTCUSD",1752122205874,0.00762733,111220.0,111210.0,2.95481658]
["bitfinex","BTCUSD",1752122207276,0.00562733,111220.0,111210.0,2.95681658]
["bitfinex","BTCUSD",1752122207504,0.00562733,111220.0,111210.0,2.95881658]
["bitfinex","BTCUSD",1752122207702,0.00562733,111220.0,111210.0,3.60469341]
["bitfinex","BTCUSD",1752122207906,0.00562733,111220.0,111210.0,3.17671743]
["bitfinex","BTCUSD",1752122208106,0.05132779,111220.0,111210.0,1.14731662]
["bitfinex","BTCUSD",1752122208385,0.25812438,111220.0,111210.0,1.12034209]
["bitfinex","BTCUSD",1752122208587,0.25812438,111220.0,111210.0,0.76235835]
["bitfinex","BTCUSD",1752122208588,0.24014306,111220.0,111210.0,0.76235835]
["bitfinex","BTCUSD",1752122208787,0.2311522,111220.0,111210.0,0.62579835]
["bitfinex","BTCUSD",1752122208955,0.2311522,111220.0,111210.0,0.58899974]
["bitfinex","BTCUSD",1752122209136,0.2311522,111220.0,111210.0,0.59799173]
["bitfinex","BTCUSD",1752122209464,0.2311522,111220.0,111210.0,0.60698364]
["bitfinex","BTCUSD",1752122209688,0.2311522,111220.0,111210.0,0.59358858]
["bitfinex","BTCUSD",1752122210245,0.2311522,111220.0,111210.0,0.59158858]
["bitfinex","BTCUSD",1752122210651,0.2331522,111220.0,111210.0,0.58958858]
["bitfinex","BTCUSD",1752122210918,0.2331522,111220.0,111210.0,0.58942841]
["bitfinex","BTCUSD",1752122211116,0.2341522,111220.0,111210.0,0.58942841]
["bitfinex","BTCUSD",1752122211488,0.2341522,111220.0,111210.0,0.59842016]
["bitfinex","BTCUSD",1752122211899,0.2341522,111220.0,111210.0,0.60741183]
["bitfinex","BTCUSD",1752122216307,0.2341522,111220.0,111210.0,0.74397183]
["bitfinex","BTCUSD",1752122220956,0.19782336,111210.0,111200.0,0.17985548]
["bitfinex","BTCUSD",1752122221174,0.19782336,111210.0,111200.0,0.72592685]
["bitfinex","BTCUSD",1752122221175,0.23382336,111210.0,111200.0,0.72592685]
["bitfinex","BTCUSD",1752122221378,0.23382336,111210.0,111200.0,0.72592693]
["bitfinex","BTCUSD",1752122221590,0.23382336,111210.0,111200.0,0.72592701]
["bitfinex","BTCUSD",1752122222103,0.23382336,111210.0,111200.0,0.72692701]
["bitfinex","BTCUSD",1752122222712,0.22483177,111210.0,111200.0,0.72692701]
["bitfinex","BTCUSD",1752122225537,0.22483177,111210.0,111200.0,0.73591957]
["bitfinex","BTCUSD",1752122225762,0.22483177,111210.0,111200.0,0.72692701]
["bitfinex","BTCUSD",1752122231099,0.22483177,111210.0,111200.0,1.01816698]
["bitfinex","BTCUSD",1752122232761,0.22483177,111210.0,111200.0,1.00917434]
["bitfinex","BTCUSD",1752122232973,0.21583994,111210.0,111200.0,1.00917434]
["bitfinex","BTCUSD",1752122236874,0.21583994,111210.0,111200.0,0.81133271]
["bitfinex","BTCUSD",1752122237402,0.35215994,111210.0,111200.0,0.71989578]
["bitfinex","BTCUSD",1752122238138,0.35215994,111210.0,111200.0,0.71889578]
["bitfinex","BTCUSD",1752122238565,0.35315994,111210.0,111200.0,0.71889578]
["bitfinex","BTCUSD",1752122239013,0.35515994,111210.0,111200.0,0.71889578]
["bitfinex","BTCUSD",1752122241812,0.35515994,111210.0,111200.0,0.13648]
["bitfinex","BTCUSD",1752122242116,0.35515994,111210.0,111200.0,0.71889578]
["bitfinex","BTCUSD",1752122244190,0.35515994,111210.0,111200.0,0.13648]
["bitfinex","BTCUSD",1752122244423,0.35515994,111210.0,111200.0,0.71889578]
["bitfinex","BTCUSD",1752122244820,0.35515994,111210.0,111200.0,0.13648]
["bitfinex","BTCUSD",1752122245029,0.35515994,111210.0,111200.0,0.71889578]
["bitfinex","BTCUSD",1752122245230,0.35515994,111210.0,111200.0,0.76227189]
["bitfinex","BTCUSD",1752122245497,0.35515994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1752122245665,0.35515994,111210.0,111200.0,0.76227189]
["bitfinex","BTCUSD",1752122246105,0.35515994,111210.0,111190.0,0.3612669]
["bitfinex","BTCUSD",1752122246332,0.35515994,111210.0,111200.0,0.77126461]
["bitfinex","BTCUSD",1752122246740,0.35515994,111210.0,111200.0,0.90754461]
["bitfinex","BTCUSD",1752122247073,0.35415994,111210.0,111200.0,0.90754461]
["bitfinex","BTCUSD",1752122247283,0.35515994,111210.0,111200.0,0.90754461]
["bitfinex","BTCUSD",1752122247855,0.35515994,111210.0,111200.0,0.32512883]
["bitfinex","BTCUSD",1752122248059,0.35515994,111210.0,111200.0,0.90754461]
["bitfinex","BTCUSD",1752122248801,0.35415994,111210.0,111200.0,0.90754461]
["bitfinex","BTCUSD",1752122249208,0.35515994,111210.0,111200.0,0.90754461]
["bitfinex","BTCUSD",1752122249602,0.35515994,111210.0,111200.0,0.91653725]
["bitfinex","BTCUSD",1752122254954,0.35515994,111210.0,111200.0,0.33412147]
["bitfinex","BTCUSD",1752122255190,0.35515994,111210.0,111200.0,0.91653725]
["bitfinex","BTCUSD",1752122258304,0.35515994,111210.0,111200.0,0.92552981]
["bitfinex","BTCUSD",1752122262581,0.35231994,111210.0,111200.0,0.92552981]
["bitfinex","BTCUSD",1752122262790,0.35545994,111210.0,111200.0,0.92552981]
["bitfinex","BTCUSD",1752122264192,0.36445193,111210.0,111200.0,0.92552981]
["bitfinex","BTCUSD",1752122264401,0.37344368,111210.0,111200.0,0.93452229]
["bitfinex","BTCUSD",1752122266044,0.37344368,111210.0,111200.0,0.35210651]
["bitfinex","BTCUSD",1752122266177,0.37344368,111210.0,111200.0,0.93452229]
["bitfinex","BTCUSD",1752122268555,0.37344368,111210.0,111200.0,0.94351469]
["bitfinex","BTCUSD",1752122272600,0.37344368,111210.0,111200.0,0.93452229]
["bitfinex","BTCUSD",1752122276619,0.36445193,111210.0,111200.0,0.91653725]
["bitfinex","BTCUSD",1752122280703,0.19982147,111200.0,111190.0,0.74605238]
["bitfinex","BTCUSD",1752122280869,0.07368999,111200.0,111190.0,1.08395204]
["bitfinex","BTCUSD",1752122281280,0.2535461,111200.0,111190.0,1.08395204]
["bitfinex","BTCUSD",1752122281729,0.07368999,111200.0,111190.0,1.08395204]
["bitfinex","BTCUSD",1752122281913,0.07368999,111200.0,111190.0,1.37515993]
["bitfinex","BTCUSD",1752122282124,0.06469719,111200.0,111190.0,1.37515993]
["bitfinex","BTCUSD",1752122282334,0.07368983,111200.0,111190.0,1.66114993]
["bitfinex","BTCUSD",1752122282538,0.06846983,111200.0,111190.0,1.66419993]
["bitfinex","BTCUSD",1752122282713,0.07170983,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122283070,0.07368983,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122283865,0.06469719,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122284246,0.07368983,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122289220,0.05570463,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122289418,0.06469711,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122289592,0.00324,111200.0,111190.0,1.85418893]
["bitfinex","BTCUSD",1752122289797,0.01223223,111200.0,111190.0,1.85418893]
["bitfinex","BTCUSD",1752122290241,0.01223223,111200.0,111190.0,1.69568893]
["bitfinex","BTCUSD",1752122290439,0.01223223,111200.0,111190.0,0.79579415]
["bitfinex","BTCUSD",1752122290661,0.06121703,111200.0,111190.0,1.65419993]
["bitfinex","BTCUSD",1752122290885,0.06121703,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122291516,0.06121703,111200.0,111190.0,1.66419993]
["bitfinex","BTCUSD",1752122292221,0.06121703,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122292429,0.01223215,111200.0,111190.0,2.18957393]
["bitfinex","BTCUSD",1752122292633,0.01223215,111200.0,111190.0,2.16147393]
["bitfinex","BTCUSD",1752122295192,0.02122447,111200.0,111190.0,2.16147393]
["bitfinex","BTCUSD",1752122297218,0.02122447,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122297422,0.02122447,111200.0,111190.0,2.35296393]
["bitfinex","BTCUSD",1752122297641,0.02122447,111200.0,111190.0,2.07296393]
["bitfinex","BTCUSD",1752122299644,0.06121703,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122299858,0.07218967,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122300318,0.06319703,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122302462,0.06696967,111200.0,111190.0,1.38139993]
["bitfinex","BTCUSD",1752122302740,0.07218967,111200.0,111190.0,1.37820993]
["bitfinex","BTCUSD",1752122302944,0.07218967,111200.0,111190.0,1.37615993]
["bitfinex","BTCUSD",1752122305081,0.07218967,111200.0,111190.0,1.63213793]
["bitfinex","BTCUSD",1752122305565,0.25204643,111200.0,111190.0,1.36712689]
["bitfinex","BTCUSD",1752122305732,0.24880643,111200.0,111190.0,1.06692596]
["bitfinex","BTCUSD",1752122306042,0.25204643,111200.0,111190.0,1.06692596]
["bitfinex","BTCUSD",1752122306649,0.25204643,111200.0,111190.0,1.35813385]
["bitfinex","BTCUSD",1752122310133,0.24305411,111200.0,111190.0,1.35813385]
["bitfinex","BTCUSD",1752122311528,0.24321411,111200.0,111190.0,1.35813385]
["bitfinex","BTCUSD",1752122311731,0.24321411,111200.0,111190.0,1.36712689]
["bitfinex","BTCUSD",1752122312869,0.24321411,111200.0,111190.0,1.36712706]
["bitfinex","BTCUSD",1752122314584,0.24321411,111200.0,111190.0,1.35813385]
["bitfinex","BTCUSD",1752122315723,0.24321411,111200.0,111190.0,1.35813393]
["bitfinex","BTCUSD",1752122315926,0.24321411,111200.0,111190.0,1.36712722]
["bitfinex","BTCUSD",1752122322552,0.23783411,111200.0,111190.0,1.37035722]
["bitfinex","BTCUSD",1752122322769,0.24321411,111200.0,111190.0,1.36712722]
["bitfinex","BTCUSD",1752122323760,0.24321411,111200.0,111190.0,0.89084722]
["bitfinex","BTCUSD",1752122323959,0.24321411,111200.0,111190.0,1.02712722]
["bitfinex","BTCUSD",1752122326765,0.24321411,111200.0,111190.0,1.03612043]
["bitfinex","BTCUSD",1752122326978,0.24321411,111200.0,111190.0,1.04511355]
["bitfinex","BTCUSD",1752122327378,0.24321411,111200.0,111190.0,1.04511314]
["bitfinex","BTCUSD",1752122327599,0.24321411,111200.0,111190.0,1.0361201]
["bitfinex","BTCUSD",1752122329703,0.24321411,111200.0,111190.0,1.04511314]
["bitfinex","BTCUSD",1752122330551,0.24321411,111200.0,111190.0,1.10511314]
["bitfinex","BTCUSD",1752122331444,0.063358,111200.0,111190.0,1.10511314]
["bitfinex","BTCUSD",1752122337605,0.24321411,111200.0,111190.0,1.10511314]
["bitfinex","BTCUSD",1752122339004,0.063358,111200.0,111190.0,1.10511314]
["bitfinex","BTCUSD",1752122341099,0.24321411,111200.0,111190.0,1.10511314]
["bitfinex","BTCUSD",1752122341540,0.0543652,111200.0,111190.0,1.10511314]
["bitfinex","BTCUSD",1752122342575,0.0510252,111200.0,111190.0,1.10511314]
["bitfinex","BTCUSD",1752122342785,0.0539952,111200.0,111190.0,1.10511314]
["bitfinex","BTCUSD",1752122344269,0.05399488,111200.0,111190.0,1.09007814]
["bitfinex","BTCUSD",1752122345711,0.06298752,111200.0,111190.0,1.09007814]
["bitfinex","BTCUSD",1752122346577,0.06298752,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122349507,0.24284363,111200.0,111190.0,0.47766236]
["bitfinex","BTCUSD",1752122349708,0.24284363,111200.0,111190.0,1.04209198]
["bitfinex","BTCUSD",1752122349906,0.24284363,111200.0,111190.0,1.0510851]
["bitfinex","BTCUSD",1752122351535,0.24284363,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122351901,0.25183635,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122352737,0.26082915,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122354140,0.05195488,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122354426,0.06094752,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122357371,0.06298752,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122361796,0.07198024,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122362203,0.06298752,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122368556,0.24284363,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122368743,0.07198024,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122371985,0.25183635,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122375744,0.26082915,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122380829,0.25183683,111200.0,111190.0,1.0510851]
["bitfinex","BTCUSD",1752122381043,0.24284427,111200.0,111190.0,1.04209198]
["bitfinex","BTCUSD",1752122387444,0.24284427,111200.0,111190.0,1.0510851]
["bitfinex","BTCUSD",1752122387667,0.24288427,111200.0,111190.0,1.0510851]
["bitfinex","BTCUSD",1752122391973,0.24288427,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122392182,0.24288427,111200.0,111190.0,0.46866932]
["bitfinex","BTCUSD",1752122392401,0.24288427,111200.0,111190.0,1.0510851]
["bitfinex","BTCUSD",1752122392611,0.24288427,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122396205,0.06302816,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122396804,0.05403455,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122396987,0.06302719,111200.0,111190.0,1.06007814]
["bitfinex","BTCUSD",1752122398059,0.05403455,111200.0,111190.0,0.92379814]
["bitfinex","BTCUSD",1752122398279,0.05191471,111200.0,111190.0,1.06011814]
["bitfinex","BTCUSD",1752122398471,0.06090727,111200.0,111190.0,1.06011814]
["bitfinex","BTCUSD",1752122398680,0.06989991,111200.0,111190.0,1.06011814]
["bitfinex","BTCUSD",1752122400992,0.06989991,111200.0,111190.0,1.05097603]
["bitfinex","BTCUSD",1752122401464,0.07192991,111200.0,111190.0,1.05097603]
["bitfinex","BTCUSD",1752122403083,0.25178602,111200.0,111190.0,0.91465423]
["bitfinex","BTCUSD",1752122403302,0.25178659,111200.0,111190.0,1.03306822]
["bitfinex","BTCUSD",1752122403510,0.25178659,111200.0,111190.0,1.05105472]
["bitfinex","BTCUSD",1752122404064,0.25178659,111200.0,111190.0,1.06004784]
["bitfinex","BTCUSD",1752122404666,0.07193048,111200.0,111190.0,1.06004727]
["bitfinex","BTCUSD",1752122406258,0.06293768,111200.0,111190.0,1.06004727]
["bitfinex","BTCUSD",1752122407587,0.06305768,111200.0,111190.0,1.06004727]
["bitfinex","BTCUSD",1752122411686,0.24291379,111200.0,111190.0,0.43270546]
["bitfinex","BTCUSD",1752122411890,0.25190659,111200.0,111190.0,1.04210118]
["bitfinex","BTCUSD",1752122412170,0.06305768,111200.0,111190.0,1.04210118]
["bitfinex","BTCUSD",1752122413133,0.06305768,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122420947,0.0720504,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122423055,0.06305768,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122427512,0.06288768,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122429669,0.05389504,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122430300,0.05193504,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122432059,0.05389471,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122433405,0.06288727,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122433799,0.05193471,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122442315,0.05193463,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122445260,0.06288719,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122445602,0.01389463,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122446222,0.02288686,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122446761,0.03187942,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122448221,0.02288686,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122448648,0.03918686,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122448857,0.04817942,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122451729,0.03187942,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122457463,0.03012719,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122458539,0.04552719,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122458737,0.04758719,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122461699,0.06298719,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122464229,0.06298719,111200.0,111190.0,0.46867844]
["bitfinex","BTCUSD",1752122464649,0.06298719,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122474861,0.05399463,111200.0,111190.0,1.05109422]
["bitfinex","BTCUSD",1752122475079,0.25183594,111200.0,111190.0,0.89267477]
["bitfinex","BTCUSD",1752122475291,0.25183594,111200.0,111190.0,1.03798806]
["bitfinex","BTCUSD",1752122475495,0.25183594,111200.0,111190.0,1.04698127]
["bitfinex","BTCUSD",1752122475707,0.25183594,111200.0,111190.0,1.03798806]
["bitfinex","BTCUSD",1752122476144,0.25183594,111200.0,111190.0,1.04698143]
["bitfinex","BTCUSD",1752122476334,0.25183594,111200.0,111190.0,1.05597455]
["bitfinex","BTCUSD",1752122477549,0.24868594,111200.0,111190.0,1.05597455]
["bitfinex","BTCUSD",1752122477724,0.25183594,111200.0,111190.0,1.05597455]
["bitfinex","BTCUSD",1752122478345,0.25183594,111200.0,111190.0,1.02597455]
["bitfinex","BTCUSD",1752122481712,0.24284371,111200.0,111190.0,1.01698143]
["bitfinex","BTCUSD",1752122483863,0.24284371,111200.0,111190.0,1.01698159]
["bitfinex","BTCUSD",1752122484782,0.24284371,111200.0,111190.0,1.02597488]
["bitfinex","BTCUSD",1752122488791,0.23385131,111200.0,111190.0,1.02597488]
["bitfinex","BTCUSD",1752122489303,0.23385131,111200.0,111190.0,1.01698159]
["bitfinex","BTCUSD",1752122489702,0.22485875,111200.0,111190.0,1.01698159]
["bitfinex","BTCUSD",1752122494875,0.0450024,111200.0,111190.0,1.0259748]
["bitfinex","BTCUSD",1752122495061,0.03012719,111200.0,111190.0,1.03496784]
["bitfinex","BTCUSD",1752122495287,0.0324,111210.0,111190.0,0.99899428]
["bitfinex","BTCUSD",1752122495492,0.01202126,111210.0,111200.0,1.30821414]
["bitfinex","BTCUSD",1752122495699,0.00899135,111210.0,111200.0,1.30821414]
["bitfinex","BTCUSD",1752122495903,0.01798286,111210.0,111200.0,1.34061414]
["bitfinex","BTCUSD",1752122496144,0.37661366,111220.0,111210.0,0.18883177]
["bitfinex","BTCUSD",1752122496343,0.37661366,111220.0,111210.0,0.89857572]
["bitfinex","BTCUSD",1752122496624,0.37661366,111220.0,111210.0,0.90756755]
["bitfinex","BTCUSD",1752122497069,0.37661366,111220.0,111210.0,0.96148453]
["bitfinex","BTCUSD",1752122497415,0.37661366,111220.0,111210.0,0.96148461]
["bitfinex","BTCUSD",1752122497630,0.38061366,111220.0,111210.0,0.96248461]
["bitfinex","BTCUSD",1752122498366,0.38061366,111220.0,111210.0,1.02248461]
["bitfinex","BTCUSD",1752122498534,0.38261366,111220.0,111210.0,1.02248461]
["bitfinex","BTCUSD",1752122499829,0.24629366,111220.0,111210.0,1.11235183]
["bitfinex","BTCUSD",1752122500058,0.24629366,111220.0,111210.0,1.03147636]
["bitfinex","BTCUSD",1752122500229,0.24629366,111220.0,111210.0,1.04046803]
["bitfinex","BTCUSD",1752122500431,0.22979366,111220.0,111210.0,1.04046803]
["bitfinex","BTCUSD",1752122500668,0.36611366,111220.0,111210.0,1.03147636]
["bitfinex","BTCUSD",1752122501032,0.36611366,111220.0,111210.0,1.11235183]
["bitfinex","BTCUSD",1752122502233,0.36611366,111220.0,111210.0,1.1213435]
["bitfinex","BTCUSD",1752122502448,0.36611366,111220.0,111210.0,1.15368835]
["bitfinex","BTCUSD",1752122505050,0.38181366,111220.0,111210.0,1.15368835]
["bitfinex","BTCUSD",1752122507469,0.35091366,111220.0,111210.0,1.15368835]
["bitfinex","BTCUSD",1752122507629,0.35091366,111220.0,111210.0,1.16267994]
["bitfinex","BTCUSD",1752122509099,0.35091366,111220.0,111210.0,0.58026416]
["bitfinex","BTCUSD",1752122509301,0.35091366,111220.0,111210.0,1.16267994]
["bitfinex","BTCUSD",1752122509482,0.36711366,111220.0,111210.0,1.16267994]
["bitfinex","BTCUSD",1752122509681,0.38321366,111220.0,111210.0,1.16267994]
["bitfinex","BTCUSD",1752122511894,0.38321366,111220.0,111210.0,1.17167145]
["bitfinex","BTCUSD",1752122512071,0.38304549,111220.0,111210.0,1.11775447]
["bitfinex","BTCUSD",1752122512634,0.24672549,111220.0,111210.0,1.11775447]
["bitfinex","BTCUSD",1752122513219,0.21442549,111220.0,111210.0,1.11775447]
["bitfinex","BTCUSD",1752122513799,0.04359182,111220.0,111210.0,1.11775399]
["bitfinex","BTCUSD",1752122514021,0.0346008,111220.0,111210.0,0.53533821]
["bitfinex","BTCUSD",1752122514240,0.0346008,111220.0,111210.0,1.11775399]
["bitfinex","BTCUSD",1752122514412,0.0234797,111220.0,111210.0,1.20919092]
["bitfinex","BTCUSD",1752122514617,0.0324704,111220.0,111210.0,1.20919092]
["bitfinex","BTCUSD",1752122515181,0.0324704,111220.0,111210.0,0.62677514]
["bitfinex","BTCUSD",1752122515380,0.0234797,111220.0,111210.0,1.20919092]
["bitfinex","BTCUSD",1752122515519,0.01448916,111220.0,111210.0,1.20919092]
["bitfinex","BTCUSD",1752122515724,0.0324704,111220.0,111210.0,1.20919092]
["bitfinex","BTCUSD",1752122515986,0.01448916,111220.0,111210.0,1.20919092]
["bitfinex","BTCUSD",1752122516352,0.01145916,111220.0,111210.0,1.24079092]
["bitfinex","BTCUSD",1752122518320,0.01145916,111220.0,111210.0,1.53199881]
["bitfinex","BTCUSD",1752122518927,0.01145916,111220.0,111210.0,1.24079092]
["bitfinex","BTCUSD",1752122519745,0.01145916,111220.0,111210.0,1.53199881]
["bitfinex","BTCUSD",1752122519880,0.01145916,111220.0,111210.0,1.37298092]
["bitfinex","BTCUSD",1752122520265,0.01145916,111220.0,111210.0,0.79056514]
["bitfinex","BTCUSD",1752122520456,0.01145916,111220.0,111210.0,1.37298092]
["bitfinex","BTCUSD",1752122520589,0.01145916,111220.0,111210.0,1.39993941]
["bitfinex","BTCUSD",1752122522438,0.01453916,111220.0,111210.0,1.36833941]
["bitfinex","BTCUSD",1752122523871,0.01453916,111220.0,111210.0,1.38343941]
["bitfinex","BTCUSD",1752122524080,0.01453916,111220.0,111210.0,1.39853941]
["bitfinex","BTCUSD",1752122524281,0.01145916,111220.0,111210.0,1.39853941]
["bitfinex","BTCUSD",1752122526592,0.01145916,111220.0,111210.0,1.73853941]
["bitfinex","BTCUSD",1752122527137,0.01145916,111220.0,111210.0,1.67913391]
["bitfinex","BTCUSD",1752122528110,0.01145916,111220.0,111210.0,1.54694391]
["bitfinex","BTCUSD",1752122528266,0.01145916,111220.0,111210.0,3.34709491]
["bitfinex","BTCUSD",1752122528632,0.01145916,111220.0,111210.0,3.37410391]
["bitfinex","BTCUSD",1752122529732,0.01145916,111220.0,111210.0,3.08309291]
["bitfinex","BTCUSD",1752122530340,0.01145916,111220.0,111210.0,3.0999226]
["bitfinex","BTCUSD",1752122531241,0.01145916,111220.0,111210.0,3.39113049]
["bitfinex","BTCUSD",1752122532291,0.01145916,111220.0,111210.0,3.31035718]
["bitfinex","BTCUSD",1752122532692,0.01145916,111220.0,111210.0,3.33720942]
["bitfinex","BTCUSD",1752122533982,0.00066506,111220.0,111210.0,3.33720942]
["bitfinex","BTCUSD",1752122537764,0.00066506,111220.0,111210.0,3.3371993]
["bitfinex","BTCUSD",1752122542005,0.00066506,111220.0,111210.0,3.44503326]
["bitfinex","BTCUSD",1752122542567,0.00066506,111220.0,111210.0,3.44403326]
["bitfinex","BTCUSD",1752122542987,0.00066506,111220.0,111210.0,3.44703326]
["bitfinex","BTCUSD",1752122543192,0.00066506,111220.0,111210.0,3.44903326]
["bitfinex","BTCUSD",1752122543997,0.0004,111230.0,111220.0,6.39295302]
["bitfinex","BTCUSD",1752122544192,0.0004,111230.0,111220.0,6.71826723]
["bitfinex","BTCUSD",1752122544396,0.0004,111230.0,111220.0,6.26688923]
["bitfinex","BTCUSD",1752122544595,0.0004,111230.0,111220.0,6.29389523]
["bitfinex","BTCUSD",1752122545494,0.0014,111230.0,111220.0,6.09932123]
["bitfinex","BTCUSD",1752122545838,0.0014,111230.0,111220.0,6.13072123]
["bitfinex","BTCUSD",1752122546183,0.0014,111230.0,111220.0,6.13132123]
["bitfinex","BTCUSD",1752122547171,0.0014,111230.0,111220.0,6.05058352]
["bitfinex","BTCUSD",1752122547706,0.0014,111230.0,111220.0,6.02345652]
["bitfinex","BTCUSD",1752122547923,0.0014,111230.0,111220.0,5.34461852]
["bitfinex","BTCUSD",1752122548566,0.0014,111230.0,111220.0,5.45245248]
["bitfinex","BTCUSD",1752122548977,0.0014,111230.0,111220.0,5.45445248]
["bitfinex","BTCUSD",1752122549184,0.0014,111230.0,111220.0,5.46899333]
["bitfinex","BTCUSD",1752122549813,0.0004,111230.0,111220.0,5.46899333]
["bitfinex","BTCUSD",1752122550017,0.0004,111230.0,111220.0,5.46799333]
["bitfinex","BTCUSD",1752122550138,0.0004,111230.0,111220.0,5.47099333]
["bitfinex","BTCUSD",1752122550332,0.0004,111230.0,111220.0,5.76220122]
["bitfinex","BTCUSD",1752122550749,0.0004,111230.0,111220.0,6.344617]
["bitfinex","BTCUSD",1752122552034,0.0004,111230.0,111220.0,5.47099333]
["bitfinex","BTCUSD",1752122552689,0.0004,111230.0,111220.0,5.33664333]
["bitfinex","BTCUSD",1752122552910,0.00347,111230.0,111220.0,5.44104333]
["bitfinex","BTCUSD",1752122553210,0.00347,111230.0,111220.0,3.8455612]
["bitfinex","BTCUSD",1752122553415,0.00347,111230.0,111220.0,2.70916831]
["bitfinex","BTCUSD",1752122553646,0.00547,111230.0,111220.0,3.1369362]
["bitfinex","BTCUSD",1752122554059,0.00347,111230.0,111220.0,3.1349662]
["bitfinex","BTCUSD",1752122555634,0.0484,111240.0,111230.0,1.66539053]
["bitfinex","BTCUSD",1752122555800,0.0484,111240.0,111230.0,1.99029008]
["bitfinex","BTCUSD",1752122556369,0.0484,111240.0,111230.0,2.01729308]
["bitfinex","BTCUSD",1752122556982,0.0484,111240.0,111230.0,2.4830079]
["bitfinex","BTCUSD",1752122557184,0.0484,111240.0,111230.0,1.4024049]
["bitfinex","BTCUSD",1752122557464,0.0484,111240.0,111230.0,2.6121659]
["bitfinex","BTCUSD",1752122557658,0.05147,111240.0,111230.0,2.6121659]
["bitfinex","BTCUSD",1752122558566,0.05147,111240.0,111230.0,2.4543009]
["bitfinex","BTCUSD",1752122558978,0.05147,111240.0,111230.0,2.3081299]
["bitfinex","BTCUSD",1752122559090,0.05147,111240.0,111230.0,2.2883339]
["bitfinex","BTCUSD",1752122559719,0.05147,111240.0,111230.0,2.1403339]
["bitfinex","BTCUSD",1752122560361,0.05147,111240.0,111230.0,2.2003339]
["bitfinex","BTCUSD",1752122562174,0.05147,111240.0,111230.0,2.0637339]
["bitfinex","BTCUSD",1752122562375,0.05147,111240.0,111230.0,2.2004139]
["bitfinex","BTCUSD",1752122563993,0.06045884,111240.0,111230.0,2.2004139]
["bitfinex","BTCUSD",1752122564340,0.06045884,111240.0,111230.0,1.91055148]
["bitfinex","BTCUSD",1752122566321,0.06045884,111240.0,111230.0,1.67782348]
["bitfinex","BTCUSD",1752122566522,0.06944776,111240.0,111230.0,1.67782348]
["bitfinex","BTCUSD",1752122567087,0.06045884,111240.0,111230.0,1.67782348]
["bitfinex","BTCUSD",1752122567282,0.06944776,111240.0,111230.0,1.67782348]
["bitfinex","BTCUSD",1752122567730,0.06944776,111240.0,111230.0,1.43500948]
["bitfinex","BTCUSD",1752122567898,0.07843684,111240.0,111230.0,1.43496948]
["bitfinex","BTCUSD",1752122568135,0.08742608,111240.0,111230.0,1.43496948]
["bitfinex","BTCUSD",1752122568381,0.087426,111240.0,111230.0,1.43496948]
["bitfinex","BTCUSD",1752122569339,0.087426,111240.0,111230.0,1.43497378]
["bitfinex","BTCUSD",1752122569889,0.07843676,111240.0,111230.0,1.43497378]
["bitfinex","BTCUSD",1752122570815,0.07843676,111240.0,111230.0,0.715918]
["bitfinex","BTCUSD",1752122571019,0.07843676,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122571220,0.08742584,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122571645,0.09641508,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122571889,0.08742584,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122572092,0.096415,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122572454,0.091345,111240.0,111230.0,1.43517378]
["bitfinex","BTCUSD",1752122572821,0.096415,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122573397,0.08742584,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122574351,0.096415,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122574743,0.08742584,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122575600,0.06944776,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122576902,0.07843684,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122577104,0.06944776,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122577265,0.07843684,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122577428,0.06944776,111240.0,111230.0,1.43493378]
["bitfinex","BTCUSD",1752122577631,0.06045884,111240.0,111230.0,1.43517378]
["bitfinex","BTCUSD",1752122578427,0.06944784,111240.0,111230.0,1.43517378]
["bitfinex","BTCUSD",1752122578630,0.06045884,111240.0,111230.0,1.43517378]
["bitfinex","BTCUSD",1752122579132,0.01847,111240.0,111230.0,1.43517378]
["bitfinex","BTCUSD",1752122584826,0.02745884,111240.0,111230.0,1.43517378]
["bitfinex","BTCUSD",1752122585223,0.03644784,111240.0,111230.0,1.43517378]
["bitfinex","BTCUSD",1752122585402,0.02745884,111240.0,111230.0,1.43517378]
["bitfinex","BTCUSD",1752122586013,0.02745884,111240.0,111230.0,1.43458213]
["bitfinex","BTCUSD",1752122586215,0.04543692,111240.0,111230.0,1.43458213]
["bitfinex","BTCUSD",1752122586425,0.06163684,111240.0,111230.0,1.43458213]
["bitfinex","BTCUSD",1752122586622,0.06163676,111240.0,111230.0,1.43458213]
["bitfinex","BTCUSD",1752122588682,0.06799465,111240.0,111230.0,1.43458213]
["bitfinex","BTCUSD",1752122589238,0.06799465,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122589443,0.07698365,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122591613,0.07904365,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122592574,0.07006465,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122592825,0.06107573,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122593025,0.07006465,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122593798,0.07905373,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122594023,0.07905365,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122594192,0.07006465,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122594895,0.06107573,111240.0,111230.0,1.43460217]
["bitfinex","BTCUSD",1752122595131,0.05208689,111240.0,111230.0,1.43460177]
["bitfinex","BTCUSD",1752122598360,0.05208689,111240.0,111230.0,1.43460133]
["bitfinex","BTCUSD",1752122598827,0.01544689,111240.0,111230.0,6.24684718]
["bitfinex","BTCUSD",1752122599029,0.00465483,111240.0,111230.0,6.26153803]
["bitfinex","BTCUSD",1752122599700,0.00049379,111240.0,111230.0,6.26153803]
["bitfinex","BTCUSD",1752122601412,4.689e-05,111240.0,111230.0,6.26153803]
["bitfinex","BTCUSD",1752122603099,4.689e-05,111240.0,111230.0,6.24581551]
["bitfinex","BTCUSD",1752122603750,4.689e-05,111240.0,111230.0,6.26151796]
["bitfinex","BTCUSD",1752122608342,4.689e-05,111240.0,111230.0,6.26136796]
["bitfinex","BTCUSD",1752122609900,4.689e-05,111240.0,111230.0,1.87956396]
["bitfinex","BTCUSD",1752122610095,4.689e-05,111240.0,111230.0,6.87956396]
["bitfinex","BTCUSD",1752122614039,4.689e-05,111240.0,111230.0,6.00594029]
["bitfinex","BTCUSD",1752122614244,4.689e-05,111240.0,111230.0,6.86316396]
["bitfinex","BTCUSD",1752122615018,4.689e-05,111240.0,111230.0,6.84816396]
["bitfinex","BTCUSD",1752122616268,4.689e-05,111240.0,111230.0,6.8481569]
["bitfinex","BTCUSD",1752122619025,4.689e-05,111240.0,111230.0,6.84712731]
["bitfinex","BTCUSD",1752122620335,0.05992803,111250.0,111230.0,6.82914697]
["bitfinex","BTCUSD",1752122620535,0.06207803,111250.0,111240.0,3.81045877]
["bitfinex","BTCUSD",1752122620777,0.06207803,111250.0,111240.0,3.82512457]
["bitfinex","BTCUSD",1752122622355,0.06207803,111250.0,111240.0,3.37357257]
["bitfinex","BTCUSD",1752122622557,0.07106614,111250.0,111240.0,3.22557257]
["bitfinex","BTCUSD",1752122623435,0.07306614,111250.0,111240.0,3.22657257]
["bitfinex","BTCUSD",1752122623551,0.07306614,111250.0,111240.0,2.94157257]
["bitfinex","BTCUSD",1752122624155,0.05509,111250.0,111240.0,2.94157257]
["bitfinex","BTCUSD",1752122624862,0.05509,111250.0,111240.0,2.94157858]
["bitfinex","BTCUSD",1752122629900,0.05509,111250.0,111240.0,2.30666958]
["bitfinex","BTCUSD",1752122630107,0.05509,111250.0,111240.0,2.01546169]
["bitfinex","BTCUSD",1752122630790,0.05509,111250.0,111240.0,2.0154748]
["bitfinex","BTCUSD",1752122633177,0.0730663,111250.0,111240.0,2.0154748]
["bitfinex","BTCUSD",1752122633324,0.06407803,111250.0,111240.0,2.0154748]
["bitfinex","BTCUSD",1752122633529,0.06407803,111250.0,111240.0,2.01547492]
["bitfinex","BTCUSD",1752122637137,0.05509,111250.0,111240.0,2.01547492]
["bitfinex","BTCUSD",1752122639489,0.06407803,111250.0,111240.0,2.01547492]
["bitfinex","BTCUSD",1752122639877,0.05509,111250.0,111240.0,2.01547492]
["bitfinex","BTCUSD",1752122641394,0.05509,111250.0,111240.0,2.0154734]
["bitfinex","BTCUSD",1752122643806,0.06407803,111250.0,111240.0,2.0154734]
["bitfinex","BTCUSD",1752122644293,0.05509,111250.0,111240.0,2.0154734]
["bitfinex","BTCUSD",1752122644588,0.06407803,111250.0,111240.0,2.0154734]
["bitfinex","BTCUSD",1752122647493,0.05509,111250.0,111240.0,2.0154734]
["bitfinex","BTCUSD",1752122648377,0.06407803,111250.0,111240.0,2.0154734]
["bitfinex","BTCUSD",1752122648985,0.06407803,111250.0,111240.0,2.01547372]
["bitfinex","BTCUSD",1752122650242,0.06407803,111250.0,111240.0,1.72497548]
["bitfinex","BTCUSD",1752122650530,0.08205441,111250.0,111240.0,1.52235705]
["bitfinex","BTCUSD",1752122651316,0.09104285,111250.0,111240.0,1.52235705]
["bitfinex","BTCUSD",1752122651836,0.09104277,111250.0,111240.0,1.52235705]
["bitfinex","BTCUSD",1752122652048,0.10003129,111250.0,111240.0,1.52235705]
["bitfinex","BTCUSD",1752122652243,0.09104277,111250.0,111240.0,1.52235705]
["bitfinex","BTCUSD",1752122653494,0.08205441,111250.0,111240.0,0.93994127]
["bitfinex","BTCUSD",1752122653669,0.08205441,111250.0,111240.0,1.52235705]
["bitfinex","BTCUSD",1752122654223,0.08205441,111250.0,111240.0,1.38152505]
["bitfinex","BTCUSD",1752122654629,0.08205441,111250.0,111240.0,1.38152516]
["bitfinex","BTCUSD",1752122655131,0.07306614,111250.0,111240.0,1.86283016]
["bitfinex","BTCUSD",1752122655810,0.08205441,111250.0,111240.0,1.86283016]
["bitfinex","BTCUSD",1752122656033,0.07306614,111250.0,111240.0,1.67816816]
["bitfinex","BTCUSD",1752122657217,0.07306614,111250.0,111240.0,1.60941816]
["bitfinex","BTCUSD",1752122657725,0.08203433,111250.0,111240.0,1.59592516]
["bitfinex","BTCUSD",1752122658273,0.09102269,111250.0,111240.0,1.67792516]
["bitfinex","BTCUSD",1752122658440,0.08203433,111250.0,111240.0,1.67792516]
["bitfinex","BTCUSD",1752122660078,0.08203433,111250.0,111240.0,1.53592516]
["bitfinex","BTCUSD",1752122660946,0.09102269,111250.0,111240.0,1.38152516]
["bitfinex","BTCUSD",1752122661146,0.08203433,111250.0,111240.0,1.67792516]
["bitfinex","BTCUSD",1752122661785,0.08203433,111250.0,111240.0,1.82592516]
["bitfinex","BTCUSD",1752122662305,0.07304614,111250.0,111240.0,1.82592516]
["bitfinex","BTCUSD",1752122663203,0.07304614,111250.0,111240.0,1.54941816]
["bitfinex","BTCUSD",1752122665459,0.07304614,111250.0,111240.0,1.38152516]
["bitfinex","BTCUSD",1752122665868,0.07304614,111250.0,111240.0,1.58430816]
["bitfinex","BTCUSD",1752122667225,0.0820345,111250.0,111240.0,1.58430816]
["bitfinex","BTCUSD",1752122667425,0.0820345,111250.0,111240.0,1.3455681]
["bitfinex","BTCUSD",1752122667771,0.0820345,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122668270,0.09102302,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122668485,0.0820345,111250.0,111240.0,1.38152475]
["bitfinex","BTCUSD",1752122668658,0.09102294,111250.0,111240.0,1.38152475]
["bitfinex","BTCUSD",1752122670308,0.10001154,111250.0,111240.0,1.35455751]
["bitfinex","BTCUSD",1752122670463,0.0820345,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122673586,0.06405803,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122673769,0.07304622,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122674013,0.06405803,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122675122,0.07304614,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122677289,0.06405803,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122677464,0.06405803,111250.0,111240.0,1.37277575]
["bitfinex","BTCUSD",1752122677963,0.06405803,111250.0,111240.0,1.37253575]
["bitfinex","BTCUSD",1752122681555,0.05507,111250.0,111240.0,1.37277575]
["bitfinex","BTCUSD",1752122681714,0.0174,111250.0,111240.0,1.66398364]
["bitfinex","BTCUSD",1752122687968,0.0174,111250.0,111240.0,1.37277575]
["bitfinex","BTCUSD",1752122688405,0.02038,111250.0,111240.0,1.37277575]
["bitfinex","BTCUSD",1752122689056,0.03688,111250.0,111240.0,1.37277575]
["bitfinex","BTCUSD",1752122689719,0.05208,111250.0,111240.0,1.37277575]
["bitfinex","BTCUSD",1752122689917,0.05405,111250.0,111240.0,1.37277575]
["bitfinex","BTCUSD",1752122694396,0.05405,111250.0,111240.0,1.37277539]
["bitfinex","BTCUSD",1752122695880,0.06106803,111250.0,111240.0,1.37277539]
["bitfinex","BTCUSD",1752122696003,0.05208,111250.0,111240.0,1.37277539]
["bitfinex","BTCUSD",1752122699882,0.0491,111250.0,111240.0,1.37277539]
["bitfinex","BTCUSD",1752122700054,0.05224,111250.0,111240.0,1.37277539]
["bitfinex","BTCUSD",1752122700467,0.02054,111250.0,111240.0,1.37277539]
["bitfinex","BTCUSD",1752122700653,0.02054,111250.0,111240.0,4.91594839]
["bitfinex","BTCUSD",1752122700846,0.02054,111250.0,111240.0,5.20715628]
["bitfinex","BTCUSD",1752122701338,0.02054,111250.0,111240.0,4.33353261]
["bitfinex","BTCUSD",1752122701498,0.02054,111250.0,111240.0,5.20715628]
["bitfinex","BTCUSD",1752122702249,0.02054,111250.0,111240.0,5.20715686]
["bitfinex","BTCUSD",1752122702728,0.0174,111250.0,111240.0,5.20715686]
["bitfinex","BTCUSD",1752122703498,0.0174,111250.0,111240.0,5.20715613]
["bitfinex","BTCUSD",1752122704661,0.0324,111250.0,111240.0,5.20715613]
["bitfinex","BTCUSD",1752122706093,0.03554,111250.0,111240.0,5.20715613]
["bitfinex","BTCUSD",1752122706525,0.03554,111250.0,111240.0,1.66398313]
["bitfinex","BTCUSD",1752122706650,0.03554,111250.0,111240.0,5.54015313]
["bitfinex","BTCUSD",1752122707064,0.03554,111250.0,111240.0,5.39015313]
["bitfinex","BTCUSD",1752122707269,0.03554,111250.0,111240.0,5.27945413]
["bitfinex","BTCUSD",1752122708309,0.0324,111250.0,111240.0,5.27945413]
["bitfinex","BTCUSD",1752122708521,0.0324,111250.0,111240.0,5.32519498]
["bitfinex","BTCUSD",1752122708724,0.0324,111250.0,111240.0,5.43317894]
["bitfinex","BTCUSD",1752122709476,0.0324,111250.0,111240.0,5.43317304]
["bitfinex","BTCUSD",1752122709677,0.01578733,111250.0,111240.0,5.43317304]
["bitfinex","BTCUSD",1752122709837,0.01678733,111250.0,111240.0,5.43317304]
["bitfinex","BTCUSD",1752122710037,0.01678733,111250.0,111240.0,5.43217304]
["bitfinex","BTCUSD",1752122710245,0.01678733,111250.0,111240.0,5.43417304]
["bitfinex","BTCUSD",1752122711736,0.01678733,111250.0,111240.0,5.43402304]
["bitfinex","BTCUSD",1752122718429,0.01678733,111250.0,111240.0,1.81855204]
["bitfinex","BTCUSD",1752122718665,0.01678733,111250.0,111240.0,5.87837704]
["bitfinex","BTCUSD",1752122718873,0.01678733,111250.0,111240.0,5.82811804]
["bitfinex","BTCUSD",1752122720121,0.01678733,111250.0,111240.0,5.61889004]
["bitfinex","BTCUSD",1752122720327,0.01678733,111250.0,111240.0,5.02207004]
["bitfinex","BTCUSD",1752122721998,0.01678733,111250.0,111240.0,5.00587004]
["bitfinex","BTCUSD",1752122724689,0.01678733,111250.0,111240.0,5.02177004]
["bitfinex","BTCUSD",1752122724890,0.01678733,111250.0,111240.0,5.03697004]
["bitfinex","BTCUSD",1752122727583,0.01678733,111250.0,111240.0,5.91074371]
["bitfinex","BTCUSD",1752122728007,0.00217596,111250.0,111240.0,5.93773871]
["bitfinex","BTCUSD",1752122728376,0.00217596,111250.0,111240.0,5.93772268]
["bitfinex","BTCUSD",1752122728794,0.00117596,111250.0,111240.0,5.93772268]
["bitfinex","BTCUSD",1752122728993,0.00117596,111250.0,111240.0,5.94072268]
["bitfinex","BTCUSD",1752122730847,0.00117596,111250.0,111240.0,6.23612268]
["bitfinex","BTCUSD",1752122731194,0.00117596,111250.0,111240.0,8.01760468]
["bitfinex","BTCUSD",1752122731748,0.00117596,111250.0,111240.0,8.04428871]
["bitfinex","BTCUSD",1752122733095,0.00117596,111250.0,111240.0,8.04728871]
["bitfinex","BTCUSD",1752122734134,0.0057486,111260.0,111240.0,8.04728871]
["bitfinex","BTCUSD",1752122734352,0.0057486,111260.0,111250.0,6.59979796]
["bitfinex","BTCUSD",1752122734523,0.0057486,111260.0,111250.0,7.15221228]
["bitfinex","BTCUSD",1752122735490,0.0057486,111260.0,111250.0,7.17920528]
["bitfinex","BTCUSD",1752122735696,0.0004,111270.0,111260.0,5.20931753]
["bitfinex","BTCUSD",1752122735900,0.00048432,111270.0,111260.0,5.58139197]
["bitfinex","BTCUSD",1752122736288,0.00048432,111270.0,111260.0,5.53906897]
["bitfinex","BTCUSD",1752122736845,0.00148432,111270.0,111260.0,5.53906897]
["bitfinex","BTCUSD",1752122737047,0.00148432,111270.0,111260.0,5.52440746]
["bitfinex","BTCUSD",1752122737248,0.00148432,111270.0,111260.0,5.5390574]
["bitfinex","BTCUSD",1752122737677,0.00148432,111270.0,111260.0,5.5400574]
["bitfinex","BTCUSD",1752122738153,0.00148432,111270.0,111260.0,5.5390574]
["bitfinex","BTCUSD",1752122738525,0.00148432,111270.0,111260.0,5.5410574]
["bitfinex","BTCUSD",1752122739155,0.00148432,111270.0,111260.0,5.5680484]
["bitfinex","BTCUSD",1752122739559,0.00048432,111270.0,111260.0,5.5680484]
["bitfinex","BTCUSD",1752122739777,0.00048432,111270.0,111260.0,5.8654484]
["bitfinex","BTCUSD",1752122741200,0.00048432,111270.0,111260.0,5.8502484]
["bitfinex","BTCUSD",1752122741419,0.00048432,111270.0,111260.0,5.8351484]
["bitfinex","BTCUSD",1752122751881,0.00361432,111270.0,111260.0,5.8351484]
["bitfinex","BTCUSD",1752122752272,0.01861432,111270.0,111260.0,5.8351484]
["bitfinex","BTCUSD",1752122753119,0.01861432,111270.0,111260.0,5.5736414]
["bitfinex","BTCUSD",1752122753986,0.03421432,111270.0,111260.0,5.5736414]
["bitfinex","BTCUSD",1752122754205,0.03421432,111270.0,111260.0,5.3621264]
["bitfinex","BTCUSD",1752122754633,0.03421432,111270.0,111260.0,5.36212065]
["bitfinex","BTCUSD",1752122755675,0.03623432,111270.0,111260.0,4.03698713]
["bitfinex","BTCUSD",1752122755904,0.05420772,111270.0,111260.0,0.73774174]
["bitfinex","BTCUSD",1752122756127,0.24293766,111270.0,111260.0,0.73130811]
["bitfinex","BTCUSD",1752122756346,0.25192472,111270.0,111260.0,0.58624024]
["bitfinex","BTCUSD",1752122756588,0.23395132,111270.0,111260.0,1.01352813]
["bitfinex","BTCUSD",1752122756809,0.23395132,111270.0,111260.0,1.36251608]
["bitfinex","BTCUSD",1752122757027,0.23395132,111270.0,111260.0,1.37150395]
["bitfinex","BTCUSD",1752122757272,0.23395132,111270.0,111260.0,1.38049174]
["bitfinex","BTCUSD",1752122757491,0.23395132,111270.0,111260.0,1.08309174]
["bitfinex","BTCUSD",1752122758327,0.23395132,111270.0,111260.0,0.94701174]
["bitfinex","BTCUSD",1752122758541,0.23395132,111270.0,111260.0,1.08309174]
["bitfinex","BTCUSD",1752122758751,0.23395132,111270.0,111260.0,1.09207945]
["bitfinex","BTCUSD",1752122759338,0.23395132,111270.0,111260.0,1.39227497]
["bitfinex","BTCUSD",1752122760777,0.23395132,111270.0,111260.0,0.80087156]
["bitfinex","BTCUSD",1752122760990,0.98395132,111270.0,111260.0,1.36531184]
["bitfinex","BTCUSD",1752122761819,0.98395132,111270.0,111260.0,1.37429963]
["bitfinex","BTCUSD",1752122762030,0.98395132,111270.0,111260.0,0.79188385]
["bitfinex","BTCUSD",1752122762262,0.98395132,111270.0,111260.0,1.37429963]
["bitfinex","BTCUSD",1752122763801,0.98395132,111270.0,111260.0,1.37431123]
["bitfinex","BTCUSD",1752122764189,0.98395132,111270.0,111260.0,1.38329894]
["bitfinex","BTCUSD",1752122764400,0.99293846,111270.0,111260.0,1.39228649]
["bitfinex","BTCUSD",1752122764750,0.99293846,111270.0,111260.0,1.38329894]
["bitfinex","BTCUSD",1752122765400,0.99293846,111270.0,111260.0,0.80088233]
["bitfinex","BTCUSD",1752122765656,0.98395148,111270.0,111260.0,1.38329811]
["bitfinex","BTCUSD",1752122766818,0.98395148,111270.0,111260.0,1.39228574]
["bitfinex","BTCUSD",1752122767309,0.79522106,111270.0,111260.0,1.39228518]
["bitfinex","BTCUSD",1752122767522,0.8190512,111270.0,111260.0,1.39252518]
["bitfinex","BTCUSD",1752122767731,0.81301422,111270.0,111260.0,1.39228518]
["bitfinex","BTCUSD",1752122767914,0.8220012,111270.0,111260.0,1.39228518]
["bitfinex","BTCUSD",1752122768072,0.81301422,111270.0,111260.0,1.39228518]
["bitfinex","BTCUSD",1752122768268,0.8220012,111270.0,111260.0,1.39228518]
["bitfinex","BTCUSD",1752122769522,0.81301422,111270.0,111260.0,1.39228518]
["bitfinex","BTCUSD",1752122769893,0.78605432,111270.0,111260.0,1.66883811]
["bitfinex","BTCUSD",1752122770120,0.79504082,111270.0,111260.0,1.68348565]
["bitfinex","BTCUSD",1752122770326,0.79504082,111270.0,111260.0,1.39227776]
["bitfinex","BTCUSD",1752122770582,0.80402748,111270.0,111260.0,1.39227776]
["bitfinex","BTCUSD",1752122770783,0.80402748,111270.0,111260.0,1.37763022]
["bitfinex","BTCUSD",1752122770907,0.79504082,111270.0,111260.0,1.37763022]
["bitfinex","BTCUSD",1752122771502,0.78605432,111270.0,111260.0,1.66883811]
["bitfinex","BTCUSD",1752122771909,0.79504074,111270.0,111260.0,1.37763022]
["bitfinex","BTCUSD",1752122772112,0.81301414,111270.0,111260.0,1.37763022]
["bitfinex","BTCUSD",1752122772773,0.82200112,111270.0,111260.0,1.37763022]
["bitfinex","BTCUSD",1752122773185,0.82200104,111270.0,111260.0,1.37763022]
["bitfinex","BTCUSD",1752122774929,0.82200104,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122775152,0.82200104,111270.0,111260.0,0.79521444]
["bitfinex","BTCUSD",1752122775364,0.83098802,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122776655,0.80402732,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122776869,0.81301406,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122777319,0.81301398,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122779081,0.8220008,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122779294,0.81301398,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122780070,0.8220008,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122781110,0.82200072,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122781305,0.81301398,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122781508,0.80402732,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122782587,0.81301398,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122783318,0.80402732,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122785730,0.81301398,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122787531,0.80804398,111270.0,111260.0,1.08633265]
["bitfinex","BTCUSD",1752122787667,0.81341398,111270.0,111260.0,1.08609265]
["bitfinex","BTCUSD",1752122790414,0.99315694,111270.0,111260.0,1.04115426]
["bitfinex","BTCUSD",1752122790632,1.00214472,111270.0,111260.0,0.76825163]
["bitfinex","BTCUSD",1752122790838,1.00214472,111270.0,111260.0,1.05912984]
["bitfinex","BTCUSD",1752122791546,0.99315806,111270.0,111260.0,1.05912984]
["bitfinex","BTCUSD",1752122791755,0.99315806,111270.0,111260.0,1.06811747]
["bitfinex","BTCUSD",1752122792881,0.99315806,111270.0,111260.0,0.76825163]
["bitfinex","BTCUSD",1752122793069,0.99315806,111270.0,111260.0,1.06811747]
["bitfinex","BTCUSD",1752122794332,0.99315806,111270.0,111260.0,1.05912984]
["bitfinex","BTCUSD",1752122794533,0.8134151,111270.0,111260.0,1.07710494]
["bitfinex","BTCUSD",1752122794930,0.8134151,111270.0,111260.0,1.07710502]
["bitfinex","BTCUSD",1752122795130,0.8134151,111270.0,111260.0,1.08609249]
["bitfinex","BTCUSD",1752122796581,0.8134151,111270.0,111260.0,1.07710502]
["bitfinex","BTCUSD",1752122797041,0.8134151,111270.0,111260.0,1.3769807]
["bitfinex","BTCUSD",1752122797445,0.8134151,111270.0,111260.0,1.36799323]
["bitfinex","BTCUSD",1752122797860,0.99315806,111270.0,111260.0,0.77723926]
["bitfinex","BTCUSD",1752122798060,0.99315806,111270.0,111260.0,1.35900568]
["bitfinex","BTCUSD",1752122798883,0.99315806,111270.0,111260.0,1.22292568]
["bitfinex","BTCUSD",1752122799112,0.99315806,111270.0,111260.0,1.36799323]
["bitfinex","BTCUSD",1752122800785,0.82240224,111270.0,111260.0,1.39165461]
["bitfinex","BTCUSD",1752122800942,0.8134151,111270.0,111260.0,1.39165461]
["bitfinex","BTCUSD",1752122801862,0.8134151,111270.0,111260.0,1.38266714]
["bitfinex","BTCUSD",1752122803041,0.8134151,111270.0,111260.0,1.39165461]
["bitfinex","BTCUSD",1752122803452,0.8134151,111270.0,111260.0,1.39165436]
["bitfinex","BTCUSD",1752122806380,0.8134151,111270.0,111260.0,0.80090044]
["bitfinex","BTCUSD",1752122806528,0.82240224,111270.0,111260.0,1.38266686]
["bitfinex","BTCUSD",1752122806734,1.0021452,111270.0,111260.0,1.38266686]
["bitfinex","BTCUSD",1752122806943,1.0021452,111270.0,111260.0,1.36469176]
["bitfinex","BTCUSD",1752122807139,1.0021452,111270.0,111260.0,1.37367947]
["bitfinex","BTCUSD",1752122807556,0.99315846,111270.0,111260.0,1.37367947]
["bitfinex","BTCUSD",1752122808703,0.98417148,111270.0,111260.0,1.37367947]
["bitfinex","BTCUSD",1752122809296,0.98417148,111270.0,111260.0,1.37367963]
["bitfinex","BTCUSD",1752122810012,0.98417148,111270.0,111260.0,1.38266726]
["bitfinex","BTCUSD",1752122812068,0.98417148,111270.0,111260.0,1.37367963]
["bitfinex","BTCUSD",1752122814347,0.98417148,111270.0,111260.0,1.38266726]
["bitfinex","BTCUSD",1752122815519,0.98417148,111270.0,111260.0,1.39165473]
["bitfinex","BTCUSD",1752122817998,0.98417148,111270.0,111260.0,1.38266726]
["bitfinex","BTCUSD",1752122818632,0.98393148,111270.0,111260.0,1.38266726]
["bitfinex","BTCUSD",1752122821808,0.98393148,111270.0,111260.0,1.39165473]
["bitfinex","BTCUSD",1752122822225,0.98393148,111270.0,111260.0,1.38266726]
["bitfinex","BTCUSD",1752122823993,0.98393148,111270.0,111260.0,1.38267235]
["bitfinex","BTCUSD",1752122826380,0.98393148,111270.0,111260.0,1.35566922]
["bitfinex","BTCUSD",1752122826588,0.98393148,111270.0,111260.0,1.36465701]
["bitfinex","BTCUSD",1752122826747,0.98393148,111270.0,111260.0,1.37364464]
["bitfinex","BTCUSD",1752122828742,0.98393148,111270.0,111260.0,1.37364274]
["bitfinex","BTCUSD",1752122834789,0.97479442,111270.0,111260.0,0.78288869]
["bitfinex","BTCUSD",1752122835213,0.97479442,111270.0,111260.0,1.36465511]
["bitfinex","BTCUSD",1752122835428,0.97479442,111270.0,111260.0,1.37364282]
["bitfinex","BTCUSD",1752122836496,0.97479442,111270.0,111260.0,1.38263045]
["bitfinex","BTCUSD",1752122837490,0.96981442,111270.0,111260.0,1.38471045]
["bitfinex","BTCUSD",1752122837698,0.97479442,111270.0,111260.0,1.38263045]
["bitfinex","BTCUSD",1752122839265,0.97479442,111270.0,111260.0,1.36465511]
["bitfinex","BTCUSD",1752122840342,0.96580728,111270.0,111260.0,1.35566732]
["bitfinex","BTCUSD",1752122849058,1.10180728,111270.0,111260.0,0.59944032]
["bitfinex","BTCUSD",1752122849267,1.10180728,111270.0,111260.0,0.73544032]
["bitfinex","BTCUSD",1752122851376,1.10180728,111270.0,111260.0,0.91519944]
["bitfinex","BTCUSD",1752122851579,1.10180728,111270.0,111260.0,0.59944032]
["bitfinex","BTCUSD",1752122851788,1.10180728,111270.0,111260.0,0.91519944]
["bitfinex","BTCUSD",1752122852654,1.10180728,111270.0,111260.0,0.73544032]
["bitfinex","BTCUSD",1752122853522,1.10180728,111270.0,111260.0,0.91519944]
["bitfinex","BTCUSD",1752122854164,1.10180728,111270.0,111260.0,0.73544032]
["bitfinex","BTCUSD",1752122854582,1.10180728,111270.0,111260.0,0.92418739]
["bitfinex","BTCUSD",1752122855872,1.10180728,111270.0,111260.0,0.35140884]
["bitfinex","BTCUSD",1752122856150,1.10180728,111270.0,111260.0,0.93317526]
["bitfinex","BTCUSD",1752122857861,1.10180728,111270.0,111260.0,0.93317094]
["bitfinex","BTCUSD",1752122862642,1.10217728,111270.0,111260.0,0.93317094]
["bitfinex","BTCUSD",1752122867126,1.10213728,111270.0,111260.0,0.95114644]
["bitfinex","BTCUSD",1752122867335,0.96617728,111270.0,111260.0,0.96013407]
["bitfinex","BTCUSD",1752122867554,1.10213728,111270.0,111260.0,0.96013407]
["bitfinex","BTCUSD",1752122869270,1.10213728,111270.0,111260.0,0.95114574]
["bitfinex","BTCUSD",1752122870257,1.10213728,111270.0,111260.0,0.94215803]
["bitfinex","BTCUSD",1752122872828,1.10213728,111270.0,111260.0,0.36039161]
["bitfinex","BTCUSD",1752122873037,1.10213728,111270.0,111260.0,0.93317024]
["bitfinex","BTCUSD",1752122878512,1.10213728,111270.0,111260.0,0.93532864]
["bitfinex","BTCUSD",1752122879321,1.10213728,111270.0,111260.0,0.93332864]
["bitfinex","BTCUSD",1752122879747,1.10213728,111270.0,111260.0,1.3336238]
["bitfinex","BTCUSD",1752122879748,0.80540804,111270.0,111260.0,1.3336238]
["bitfinex","BTCUSD",1752122879971,0.77465804,111270.0,111260.0,1.3496238]
["bitfinex","BTCUSD",1752122880314,0.79263168,111270.0,111260.0,1.3338638]
["bitfinex","BTCUSD",1752122880515,0.79263168,111270.0,111260.0,1.04298059]
["bitfinex","BTCUSD",1752122880720,0.98136178,111270.0,111260.0,1.04298059]
["bitfinex","BTCUSD",1752122881983,0.9723752,111270.0,111260.0,1.32487641]
["bitfinex","BTCUSD",1752122882195,0.9723752,111270.0,111260.0,1.33386396]
["bitfinex","BTCUSD",1752122882400,1.1088952,111270.0,111260.0,1.33386396]
["bitfinex","BTCUSD",1752122882615,1.1088952,111270.0,111260.0,1.04298075]
["bitfinex","BTCUSD",1752122883466,1.09990846,111270.0,111260.0,1.04298075]
["bitfinex","BTCUSD",1752122884321,0.96338846,111270.0,111260.0,1.04298075]
["bitfinex","BTCUSD",1752122885777,0.95440148,111270.0,111260.0,1.01577754]
["bitfinex","BTCUSD",1752122886388,0.95440148,111270.0,111260.0,1.03375304]
["bitfinex","BTCUSD",1752122887498,0.94920148,111270.0,111260.0,1.03399304]
["bitfinex","BTCUSD",1752122887709,0.95440148,111270.0,111260.0,1.03399304]
["bitfinex","BTCUSD",1752122889292,0.95440148,111270.0,111260.0,1.04298246]
["bitfinex","BTCUSD",1752122890865,0.95440148,111270.0,111260.0,1.04274246]
["bitfinex","BTCUSD",1752122891071,0.95239148,111270.0,111260.0,1.05196993]
["bitfinex","BTCUSD",1752122891362,0.7726482,111270.0,111260.0,1.34285266]
["bitfinex","BTCUSD",1752122892180,0.7726482,111270.0,111260.0,1.34285189]
["bitfinex","BTCUSD",1752122892786,0.7726482,111270.0,111260.0,1.05196868]
["bitfinex","BTCUSD",1752122893179,0.76945756,111270.0,111260.0,1.34285189]
["bitfinex","BTCUSD",1752122893382,0.76945756,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122894121,0.77844438,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122894325,0.76945748,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122894738,0.76047082,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122895370,0.7694574,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122895576,0.76047074,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122897275,0.76945732,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122899903,0.77844414,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122900572,0.77844406,111270.0,111260.0,1.37455189]
["bitfinex","BTCUSD",1752122900783,0.78743096,111270.0,111260.0,1.37454743]
["bitfinex","BTCUSD",1752122902359,0.78743088,111270.0,111260.0,1.37430743]
["bitfinex","BTCUSD",1752122902562,0.78743088,111270.0,111260.0,1.37454743]
["bitfinex","BTCUSD",1752122905005,0.78743088,111270.0,111260.0,1.34284743]
["bitfinex","BTCUSD",1752122905639,0.79641778,111270.0,111260.0,0.4701978]
["bitfinex","BTCUSD",1752122905862,0.78743088,111270.0,111260.0,1.34284743]
["bitfinex","BTCUSD",1752122906057,0.78743088,111270.0,111260.0,1.35834743]
["bitfinex","BTCUSD",1752122906259,0.77844406,111270.0,111260.0,1.35834743]
["bitfinex","BTCUSD",1752122906916,0.77844406,111270.0,111260.0,1.37364743]
["bitfinex","BTCUSD",1752122907478,0.76945732,111270.0,111260.0,0.5009978]
["bitfinex","BTCUSD",1752122907679,0.76945732,111270.0,111260.0,1.37364743]
["bitfinex","BTCUSD",1752122907884,0.77844406,111270.0,111260.0,1.37364743]
["bitfinex","BTCUSD",1752122908350,0.78743096,111270.0,111260.0,0.5009978]
["bitfinex","BTCUSD",1752122908583,0.78743096,111270.0,111260.0,1.34284743]
["bitfinex","BTCUSD",1752122908793,0.79641794,111270.0,111260.0,1.34284743]
["bitfinex","BTCUSD",1752122908963,0.78743096,111270.0,111260.0,1.34284743]
["bitfinex","BTCUSD",1752122909383,0.78743088,111270.0,111260.0,1.34284743]
["bitfinex","BTCUSD",1752122910578,0.79641778,111270.0,111260.0,1.34284743]
["bitfinex","BTCUSD",1752122911059,0.79641778,111270.0,111260.0,0.4701978]
["bitfinex","BTCUSD",1752122911060,0.79963834,111270.0,111260.0,0.4701978]
["bitfinex","BTCUSD",1752122911273,0.79963834,111270.0,111260.0,1.05196422]
["bitfinex","BTCUSD",1752122912243,1.00380512,111270.0,111260.0,1.03398984]
["bitfinex","BTCUSD",1752122912395,1.00380512,111270.0,111260.0,1.04297409]
["bitfinex","BTCUSD",1752122912808,1.00380512,111270.0,111260.0,1.04273409]
["bitfinex","BTCUSD",1752122913266,0.81507502,111270.0,111260.0,1.05172164]
["bitfinex","BTCUSD",1752122913466,0.75470432,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122913820,0.77267748,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122915307,0.78166414,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122915849,0.79065112,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122916051,0.7726774,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122916258,0.78166422,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122918262,0.7636909,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122918421,0.76047082,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122918628,0.77267748,111270.0,111260.0,1.34284429]
["bitfinex","BTCUSD",1752122918828,0.76047082,111270.0,111260.0,1.35854429]
["bitfinex","BTCUSD",1752122919069,0.75148432,111270.0,111260.0,1.35854429]
["bitfinex","BTCUSD",1752122919256,0.75148432,111270.0,111260.0,1.37444429]
["bitfinex","BTCUSD",1752122920425,0.75148432,111270.0,111260.0,3.68030729]
["bitfinex","BTCUSD",1752122921033,0.75148432,111270.0,111260.0,3.68030626]
["bitfinex","BTCUSD",1752122921549,0.76047074,111270.0,111260.0,3.68030626]
["bitfinex","BTCUSD",1752122921755,0.75148432,111270.0,111260.0,3.68030626]
["bitfinex","BTCUSD",1752122922113,0.76047074,111270.0,111260.0,3.68030626]
["bitfinex","BTCUSD",1752122922412,0.75148432,111270.0,111260.0,3.68030626]
["bitfinex","BTCUSD",1752122922942,0.76047082,111270.0,111260.0,3.68030626]
["bitfinex","BTCUSD",1752122923234,0.76047082,111270.0,111260.0,3.18214426]
["bitfinex","BTCUSD",1752122923954,0.7694574,111270.0,111260.0,3.16624426]
["bitfinex","BTCUSD",1752122924815,0.76047082,111270.0,111260.0,2.94161626]
["bitfinex","BTCUSD",1752122925026,0.76369082,111270.0,111260.0,1.56911963]
["bitfinex","BTCUSD",1752122925252,0.77267748,111270.0,111260.0,2.34092626]
["bitfinex","BTCUSD",1752122925726,0.76369082,111270.0,111260.0,2.34092626]
["bitfinex","BTCUSD",1752122926171,0.985431,111270.0,111260.0,0.38237644]
["bitfinex","BTCUSD",1752122926390,1.122071,111270.0,111260.0,0.69102286]
["bitfinex","BTCUSD",1752122926603,1.122071,111270.0,111260.0,0.81084335]
["bitfinex","BTCUSD",1752122926826,1.122071,111270.0,111260.0,0.82766207]
["bitfinex","BTCUSD",1752122929953,1.122071,111270.0,111260.0,0.24589565]
["bitfinex","BTCUSD",1752122930156,1.122071,111270.0,111260.0,0.82766207]
["bitfinex","BTCUSD",1752122937595,1.118851,111270.0,111260.0,0.82766207]
["bitfinex","BTCUSD",1752122937799,1.121881,111270.0,111260.0,0.82766207]
["bitfinex","BTCUSD",1752122950040,1.121881,111270.0,111260.0,0.82764511]
["bitfinex","BTCUSD",1752122951299,1.12140468,111270.0,111260.0,0.82764511]
["bitfinex","BTCUSD",1752122954746,1.12140468,111270.0,111260.0,0.82765391]
["bitfinex","BTCUSD",1752122955266,1.12140468,111270.0,111260.0,0.8276577]
["bitfinex","BTCUSD",1752122956559,1.12140468,111270.0,111260.0,1.01640477]
["bitfinex","BTCUSD",1752122956849,1.12140468,111270.0,111260.0,1.02539264]
["bitfinex","BTCUSD",1752122957519,1.11241794,111270.0,111260.0,1.01640477]
["bitfinex","BTCUSD",1752122957716,1.11241794,111270.0,111260.0,1.02539264]
["bitfinex","BTCUSD",1752122958159,0.93589096,111270.0,111260.0,1.02564363]
["bitfinex","BTCUSD",1752122958396,0.7779687,111270.0,111260.0,1.34348965]
["bitfinex","BTCUSD",1752122958599,0.751008,111270.0,111260.0,4.19404209]
["bitfinex","BTCUSD",1752122958815,0.751008,111270.0,111260.0,3.75097609]
["bitfinex","BTCUSD",1752122959559,0.75999442,111270.0,111260.0,2.58691209]
["bitfinex","BTCUSD",1752122959775,0.75999442,111270.0,111260.0,2.06696609]
["bitfinex","BTCUSD",1752122960266,0.751008,111270.0,111260.0,2.06696609]
["bitfinex","BTCUSD",1752122960679,0.75999442,111270.0,111260.0,2.06696609]
["bitfinex","BTCUSD",1752122961109,0.751008,111270.0,111260.0,2.06710647]
["bitfinex","BTCUSD",1752122961954,0.751008,111270.0,111260.0,2.06695647]
["bitfinex","BTCUSD",1752122964021,0.751008,111270.0,111260.0,2.0669489]
["bitfinex","BTCUSD",1752122966853,0.751008,111270.0,111260.0,1.13227527]
["bitfinex","BTCUSD",1752122967086,0.751008,111270.0,111260.0,0.90734027]
["bitfinex","BTCUSD",1752122967285,0.768981,111270.0,111260.0,1.67700051]
["bitfinex","BTCUSD",1752122968133,0.75999442,111270.0,111260.0,1.67700051]
["bitfinex","BTCUSD",1752122968333,0.76898092,111270.0,111260.0,1.67700051]
["bitfinex","BTCUSD",1752122968564,0.75999442,111270.0,111260.0,1.67700051]
["bitfinex","BTCUSD",1752122968995,0.76898092,111270.0,111260.0,1.67700051]
["bitfinex","BTCUSD",1752122969883,0.76898092,111270.0,111260.0,1.6769832]
["bitfinex","BTCUSD",1752122970728,0.76898092,111270.0,111260.0,1.6607832]
["bitfinex","BTCUSD",1752122972476,0.77199092,111270.0,111260.0,1.6607832]
["bitfinex","BTCUSD",1752122972822,0.77394092,111270.0,111260.0,1.5241432]
["bitfinex","BTCUSD",1752122973001,0.78292758,111270.0,111260.0,1.5871752]
["bitfinex","BTCUSD",1752122973429,0.7919144,111270.0,111260.0,1.5871752]
["bitfinex","BTCUSD",1752122973626,0.78292758,111270.0,111260.0,1.5871752]
["bitfinex","BTCUSD",1752122973979,0.76300442,111270.0,111260.0,1.5871752]
["bitfinex","BTCUSD",1752122974184,0.754018,111270.0,111260.0,1.5871752]
["bitfinex","BTCUSD",1752122974393,0.754018,111270.0,111260.0,1.6022752]
["bitfinex","BTCUSD",1752122975770,0.7630045,111270.0,111260.0,1.60227012]
["bitfinex","BTCUSD",1752122975991,0.7630045,111270.0,111260.0,1.58717012]
["bitfinex","BTCUSD",1752122977009,0.77199116,111270.0,111260.0,1.58717012]
["bitfinex","BTCUSD",1752122977466,0.7630045,111270.0,111260.0,1.58717012]
["bitfinex","BTCUSD",1752122978123,0.754018,111270.0,111260.0,1.58717012]
["bitfinex","BTCUSD",1752122978719,0.754018,111270.0,111260.0,1.58716999]
["bitfinex","BTCUSD",1752122980764,0.76300442,111270.0,111260.0,1.58716999]
["bitfinex","BTCUSD",1752122980962,0.754018,111270.0,111260.0,1.58716999]
["bitfinex","BTCUSD",1752122981400,0.76300442,111270.0,111260.0,1.58716999]
["bitfinex","BTCUSD",1752122981605,0.76300442,111270.0,111260.0,1.58717172]
["bitfinex","BTCUSD",1752122983915,0.771991,111270.0,111260.0,1.58717172]
["bitfinex","BTCUSD",1752122984315,0.76300442,111270.0,111260.0,1.58717172]
["bitfinex","BTCUSD",1752122984501,0.77199092,111270.0,111260.0,1.58717172]
["bitfinex","BTCUSD",1752122987054,0.7809775,111270.0,111260.0,1.58717172]
["bitfinex","BTCUSD",1752122987207,0.7829275,111270.0,111260.0,1.58717172]
["bitfinex","BTCUSD",1752122987424,0.76495442,111270.0,111260.0,1.58693942]
["bitfinex","BTCUSD",1752122987845,0.773941,111270.0,111260.0,1.58693942]
["bitfinex","BTCUSD",1752122988498,0.76495442,111270.0,111260.0,1.58693942]
["bitfinex","BTCUSD",1752122988691,0.773941,111270.0,111260.0,1.58693942]
["bitfinex","BTCUSD",1752122988896,0.76495442,111270.0,111260.0,1.58693942]
["bitfinex","BTCUSD",1752122989094,0.77394092,111270.0,111260.0,1.58693942]
["bitfinex","BTCUSD",1752122990302,0.77394092,111270.0,111260.0,1.58694615]
["bitfinex","BTCUSD",1752122991522,0.77394092,111270.0,111260.0,2.34626915]
["bitfinex","BTCUSD",1752122991733,0.77394092,111270.0,111260.0,1.33411815]
["bitfinex","BTCUSD",1752122991982,0.77394092,111270.0,111260.0,2.63089815]
["bitfinex","BTCUSD",1752122998826,0.77394092,111270.0,111260.0,2.61409636]
["bitfinex","BTCUSD",1752122999056,0.77394092,111270.0,111260.0,2.63090888]
["bitfinex","BTCUSD",1752122999746,0.755968,111270.0,111260.0,2.63090888]
["bitfinex","BTCUSD",1752123000089,0.754018,111270.0,111260.0,2.63114888]
["bitfinex","BTCUSD",1752123002500,0.754018,111270.0,111260.0,3.45821988]
["bitfinex","BTCUSD",1752123003372,0.754018,111270.0,111260.0,3.09542088]
["bitfinex","BTCUSD",1752123003581,0.754018,111270.0,111260.0,3.02673488]
["bitfinex","BTCUSD",1752123003789,0.754018,111270.0,111260.0,3.00992236]
["bitfinex","BTCUSD",1752123004014,0.754018,111270.0,111260.0,3.02673525]
["bitfinex","BTCUSD",1752123004862,0.754018,111270.0,111260.0,3.02673536]
["bitfinex","BTCUSD",1752123006358,0.754018,111270.0,111260.0,3.00029136]
["bitfinex","BTCUSD",1752123009838,0.754018,111270.0,111260.0,3.00029172]
["bitfinex","BTCUSD",1752123011163,0.751008,111270.0,111260.0,3.00029172]
["bitfinex","BTCUSD",1752123011335,0.751008,111270.0,111260.0,3.03249172]
["bitfinex","BTCUSD",1752123011906,0.751008,111270.0,111260.0,3.01649172]
["bitfinex","BTCUSD",1752123012112,0.751008,111270.0,111260.0,3.00029172]
["bitfinex","BTCUSD",1752123014632,0.754118,111270.0,111260.0,2.78409072]
["bitfinex","BTCUSD",1752123018445,0.754118,111270.0,111260.0,1.91144109]
["bitfinex","BTCUSD",1752123018623,0.76310442,111270.0,111260.0,2.78409072]
["bitfinex","BTCUSD",1752123018824,0.76507442,111270.0,111260.0,2.78409072]
["bitfinex","BTCUSD",1752123019893,0.756088,111270.0,111260.0,2.78409072]
["bitfinex","BTCUSD",1752123024052,0.76507442,111270.0,111260.0,2.78409072]
["bitfinex","BTCUSD",1752123026731,0.76507442,111270.0,111260.0,1.33436972]
["bitfinex","BTCUSD",1752123026941,0.76507442,111270.0,111260.0,3.19425072]
["bitfinex","BTCUSD",1752123030251,0.78077442,111270.0,111260.0,2.90617972]
["bitfinex","BTCUSD",1752123032307,0.771788,111270.0,111260.0,2.90617972]
["bitfinex","BTCUSD",1752123032510,0.766708,111270.0,111260.0,2.90617972]
["bitfinex","BTCUSD",1752123032680,0.78105442,111270.0,111260.0,2.90617972]
["bitfinex","BTCUSD",1752123032918,0.772068,111270.0,111260.0,2.90617972]
["bitfinex","BTCUSD",1752123040293,0.766708,111270.0,111260.0,2.90593972]
["bitfinex","BTCUSD",1752123041208,0.766708,111270.0,111260.0,3.86059972]
["bitfinex","BTCUSD",1752123041422,0.766708,111270.0,111260.0,1.33412972]
["bitfinex","BTCUSD",1752123041649,0.766708,111270.0,111260.0,3.48268772]
["bitfinex","BTCUSD",1752123041869,0.766708,111270.0,111260.0,3.19268772]
["bitfinex","BTCUSD",1752123042182,0.772068,111270.0,111260.0,3.19268772]
["bitfinex","BTCUSD",1752123042835,0.7810545,111270.0,111260.0,3.19268772]
["bitfinex","BTCUSD",1752123043250,0.772068,111270.0,111260.0,3.19268772]
["bitfinex","BTCUSD",1752123043454,0.7810545,111270.0,111260.0,3.19268772]
["bitfinex","BTCUSD",1752123043763,0.7810545,111270.0,111260.0,3.12318072]
["bitfinex","BTCUSD",1752123044817,0.772068,111270.0,111260.0,3.12318072]
["bitfinex","BTCUSD",1752123045255,0.7810545,111270.0,111260.0,3.12318072]
["bitfinex","BTCUSD",1752123046556,0.772068,111270.0,111260.0,3.12318072]
["bitfinex","BTCUSD",1752123047286,0.7810545,111270.0,111260.0,3.12318072]
["bitfinex","BTCUSD",1752123049438,0.7810545,111270.0,111260.0,2.94932772]
["bitfinex","BTCUSD",1752123049779,0.7972545,111270.0,111260.0,2.94932772]
["bitfinex","BTCUSD",1752123052555,0.7972545,111270.0,111260.0,1.33436972]
["bitfinex","BTCUSD",1752123052691,0.7972545,111270.0,111260.0,2.94956772]
["bitfinex","BTCUSD",1752123056193,0.7972545,111270.0,111260.0,2.94956167]
["bitfinex","BTCUSD",1752123056682,0.7972545,111270.0,111260.0,2.93157467]
["bitfinex","BTCUSD",1752123057277,0.7972545,111270.0,111260.0,1.64850378]
["bitfinex","BTCUSD",1752123057417,0.81522806,111270.0,111260.0,1.6001243]
["bitfinex","BTCUSD",1752123057618,0.81522798,111270.0,111260.0,1.6001243]
["bitfinex","BTCUSD",1752123058395,0.81522798,111270.0,111260.0,1.89100751]
["bitfinex","BTCUSD",1752123059242,0.82421496,111270.0,111260.0,1.89100751]
["bitfinex","BTCUSD",1752123059452,0.81522798,111270.0,111260.0,1.89100751]
["bitfinex","BTCUSD",1752123059877,0.82421488,111270.0,111260.0,1.89100751]
["bitfinex","BTCUSD",1752123062434,0.81522798,111270.0,111260.0,1.89100751]
["bitfinex","BTCUSD",1752123062644,0.80624116,111270.0,111260.0,1.89100751]
["bitfinex","BTCUSD",1752123062856,0.80624116,111270.0,111260.0,2.82901951]
["bitfinex","BTCUSD",1752123063072,0.80624116,111270.0,111260.0,1.33412351]
["bitfinex","BTCUSD",1752123063302,0.80624116,111270.0,111260.0,2.82901951]
["bitfinex","BTCUSD",1752123063718,0.80624116,111270.0,111260.0,2.58991951]
["bitfinex","BTCUSD",1752123064002,0.80624116,111270.0,111260.0,2.5731122]
["bitfinex","BTCUSD",1752123064178,0.80624116,111270.0,111260.0,2.58991763]
["bitfinex","BTCUSD",1752123066277,0.8152279,111270.0,111260.0,2.58991763]
["bitfinex","BTCUSD",1752123066993,0.80624116,111270.0,111260.0,2.58991763]
["bitfinex","BTCUSD",1752123067164,0.80624116,111270.0,111260.0,2.58991939]
["bitfinex","BTCUSD",1752123067874,0.7972545,111270.0,111260.0,2.58991939]
["bitfinex","BTCUSD",1752123068102,0.788268,111270.0,111260.0,2.59015939]
["bitfinex","BTCUSD",1752123068312,0.76535442,111270.0,111260.0,2.59015939]
["bitfinex","BTCUSD",1752123075975,0.76535442,111270.0,111260.0,2.59016045]
["bitfinex","BTCUSD",1752123077574,0.76310442,111270.0,111260.0,2.59016045]
["bitfinex","BTCUSD",1752123078891,0.76310442,111270.0,111260.0,2.5901611]
["bitfinex","BTCUSD",1752123079432,0.76522442,111270.0,111260.0,2.5901611]
["bitfinex","BTCUSD",1752123079880,0.756238,111270.0,111260.0,2.5901611]
["bitfinex","BTCUSD",1752123082274,0.7652245,111270.0,111260.0,2.5901611]
["bitfinex","BTCUSD",1752123082517,0.756238,111270.0,111260.0,2.5901611]
["bitfinex","BTCUSD",1752123085502,0.76522442,111270.0,111260.0,2.5901611]
["bitfinex","BTCUSD",1752123086508,0.76522442,111270.0,111260.0,1.3343651]
["bitfinex","BTCUSD",1752123086805,0.76522442,111270.0,111260.0,3.9449921]
["bitfinex","BTCUSD",1752123086950,0.756238,111270.0,111260.0,3.9449921]
["bitfinex","BTCUSD",1752123087343,0.76522442,111270.0,111260.0,3.5140471]
["bitfinex","BTCUSD",1752123087626,0.756238,111270.0,111260.0,3.5140471]
["bitfinex","BTCUSD",1752123088819,0.76522442,111270.0,111260.0,3.5140471]
["bitfinex","BTCUSD",1752123089256,0.756238,111270.0,111260.0,3.5140471]
["bitfinex","BTCUSD",1752123090160,0.756238,111270.0,111260.0,3.3333801]
["bitfinex","BTCUSD",1752123090369,0.756238,111270.0,111260.0,3.33337981]
["bitfinex","BTCUSD",1752123090747,0.756238,111270.0,111260.0,3.3333801]
["bitfinex","BTCUSD",1752123097048,0.789238,111270.0,111260.0,3.3333801]
["bitfinex","BTCUSD",1752123097555,0.784008,111270.0,111260.0,3.3333801]
["bitfinex","BTCUSD",1752123097768,0.789348,111270.0,111260.0,3.3333801]
["bitfinex","BTCUSD",1752123098076,0.789348,111270.0,111260.0,3.1819681]
["bitfinex","BTCUSD",1752123102408,0.789348,111270.0,111260.0,1.3343651]
["bitfinex","BTCUSD",1752123102645,0.789348,111270.0,111260.0,3.3314051]
["bitfinex","BTCUSD",1752123104175,0.789348,111270.0,111260.0,3.2198421]
["bitfinex","BTCUSD",1752123105294,0.79833442,111270.0,111260.0,3.2198421]
["bitfinex","BTCUSD",1752123106346,0.789348,111270.0,111260.0,3.2198421]
["bitfinex","BTCUSD",1752123111693,0.79833442,111270.0,111260.0,3.2198421]
["bitfinex","BTCUSD",1752123113370,0.789348,111270.0,111260.0,3.2198421]
["bitfinex","BTCUSD",1752123113611,0.79833442,111270.0,111260.0,3.2198421]
["bitfinex","BTCUSD",1752123117135,0.79833442,111270.0,111260.0,3.21984512]
["bitfinex","BTCUSD",1752123118595,0.79833442,111270.0,111260.0,3.52768412]
["bitfinex","BTCUSD",1752123119381,0.789348,111270.0,111260.0,3.52768412]
["bitfinex","BTCUSD",1752123120189,0.789348,111270.0,111260.0,3.52768447]
["bitfinex","BTCUSD",1752123120883,0.789348,111270.0,111260.0,3.48113147]
["bitfinex","BTCUSD",1752123122686,0.784008,111270.0,111260.0,3.48113147]
["bitfinex","BTCUSD",1752123122865,0.788958,111270.0,111260.0,3.48113147]
["bitfinex","BTCUSD",1752123124383,0.788958,111270.0,111260.0,2.60848184]
["bitfinex","BTCUSD",1752123124671,0.788958,111270.0,111260.0,3.24624547]
["bitfinex","BTCUSD",1752123125114,0.788958,111270.0,111260.0,3.2294332]
["bitfinex","BTCUSD",1752123125321,0.788958,111270.0,111260.0,3.24624549]
["bitfinex","BTCUSD",1752123128127,0.772358,111270.0,111260.0,3.24624549]
["bitfinex","BTCUSD",1752123128339,0.755958,111270.0,111260.0,3.24624549]
["bitfinex","BTCUSD",1752123128778,0.753968,111270.0,111260.0,3.24624549]
["bitfinex","BTCUSD",1752123128996,0.751008,111270.0,111260.0,3.24624549]
["bitfinex","BTCUSD",1752123129544,0.751008,111270.0,111260.0,3.24624324]
["bitfinex","BTCUSD",1752123130179,0.753968,111270.0,111260.0,3.24624324]
["bitfinex","BTCUSD",1752123132238,0.753968,111270.0,111260.0,1.33436624]
["bitfinex","BTCUSD",1752123132390,0.753968,111270.0,111260.0,5.80677324]
["bitfinex","BTCUSD",1752123133251,0.753968,111270.0,111260.0,5.76507324]
["bitfinex","BTCUSD",1752123134490,0.753968,111270.0,111260.0,5.75105824]
["bitfinex","BTCUSD",1752123136292,0.751008,111270.0,111260.0,5.75105824]
["bitfinex","BTCUSD",1752123136912,0.751008,111270.0,111260.0,5.68579824]
["bitfinex","BTCUSD",1752123137113,0.751008,111270.0,111260.0,5.68579383]
["bitfinex","BTCUSD",1752123138084,0.751008,111270.0,111260.0,5.67235883]
["bitfinex","BTCUSD",1752123138476,0.753968,111270.0,111260.0,5.67235883]
["bitfinex","BTCUSD",1752123139492,0.753968,111270.0,111260.0,5.62779583]
["bitfinex","BTCUSD",1752123140114,0.753968,111270.0,111260.0,5.24750583]
["bitfinex","BTCUSD",1752123140309,0.753968,111270.0,111260.0,5.15757783]
["bitfinex","BTCUSD",1752123142559,0.751008,111270.0,111260.0,5.15757783]
["bitfinex","BTCUSD",1752123142779,0.753968,111270.0,111260.0,5.15757783]
["bitfinex","BTCUSD",1752123143390,0.753968,111270.0,111260.0,4.90491083]
["bitfinex","BTCUSD",1752123145764,0.753968,111270.0,111260.0,1.33436183]
["bitfinex","BTCUSD",1752123145962,0.753968,111270.0,111260.0,5.32118483]
["bitfinex","BTCUSD",1752123147923,0.753968,111270.0,111260.0,2.7140442]
["bitfinex","BTCUSD",1752123148129,0.755958,111270.0,111260.0,3.50467183]
["bitfinex","BTCUSD",1752123148756,0.772458,111270.0,111260.0,3.41987683]
["bitfinex","BTCUSD",1752123151615,0.772458,111270.0,111260.0,3.41987625]
["bitfinex","BTCUSD",1752123152657,0.787658,111270.0,111260.0,3.41987625]
["bitfinex","BTCUSD",1752123156977,0.787658,111270.0,111260.0,2.54722662]
["bitfinex","BTCUSD",1752123157169,0.787658,111270.0,111260.0,1.33436125]
["bitfinex","BTCUSD",1752123157610,0.787658,111270.0,111260.0,3.75873225]
["bitfinex","BTCUSD",1752123159587,0.787658,111270.0,111260.0,3.74524225]
["bitfinex","BTCUSD",1752123160235,0.787658,111270.0,111260.0,3.74524521]
["bitfinex","BTCUSD",1752123160614,0.79664442,111270.0,111260.0,3.74524521]
["bitfinex","BTCUSD",1752123161990,0.787658,111270.0,111260.0,3.74524521]
["bitfinex","BTCUSD",1752123162378,0.79664442,111270.0,111260.0,3.74524521]
["bitfinex","BTCUSD",1752123162762,0.79690442,111270.0,111260.0,3.74524521]
["bitfinex","BTCUSD",1752123164323,0.787918,111270.0,111260.0,3.74524521]
["bitfinex","BTCUSD",1752123165737,0.7969045,111270.0,111260.0,2.90756821]
["bitfinex","BTCUSD",1752123165899,0.7969045,111270.0,111260.0,2.83977221]
["bitfinex","BTCUSD",1752123171461,0.80589116,111270.0,111260.0,2.83977221]
["bitfinex","BTCUSD",1752123172010,0.80589116,111270.0,111260.0,2.47203421]
["bitfinex","BTCUSD",1752123172209,0.7969045,111270.0,111260.0,2.47203421]
["bitfinex","BTCUSD",1752123173242,0.80589116,111270.0,111260.0,2.47203421]
["bitfinex","BTCUSD",1752123173440,0.80589116,111270.0,111260.0,2.26795021]
["bitfinex","BTCUSD",1752123174106,0.7969045,111270.0,111260.0,2.26795021]
["bitfinex","BTCUSD",1752123174236,0.787918,111270.0,111260.0,2.26795021]
["bitfinex","BTCUSD",1752123174806,0.787918,111270.0,111260.0,2.26819021]
["bitfinex","BTCUSD",1752123175018,0.754198,111270.0,111260.0,2.26819021]
["bitfinex","BTCUSD",1752123175851,0.751008,111270.0,111260.0,2.26819021]
["bitfinex","BTCUSD",1752123176062,0.751008,111270.0,111260.0,2.32819021]
["bitfinex","BTCUSD",1752123177522,0.754198,111270.0,111260.0,2.32819021]
["bitfinex","BTCUSD",1752123180486,0.754198,111270.0,111260.0,2.32819063]
["bitfinex","BTCUSD",1752123181564,0.754198,111270.0,111260.0,3.63872363]
["bitfinex","BTCUSD",1752123181964,0.756258,111270.0,111260.0,3.63872363]
["bitfinex","BTCUSD",1752123182189,0.756258,111270.0,111260.0,3.41740963]
["bitfinex","BTCUSD",1752123182632,0.756258,111270.0,111260.0,3.41740948]
["bitfinex","BTCUSD",1752123182786,0.751008,111270.0,111260.0,3.41740948]
["bitfinex","BTCUSD",1752123182990,0.754038,111270.0,111260.0,3.41740948]
["bitfinex","BTCUSD",1752123184565,0.751008,111270.0,111260.0,3.41740948]
["bitfinex","BTCUSD",1752123185380,0.754038,111270.0,111260.0,3.4006012]
["bitfinex","BTCUSD",1752123185593,0.754038,111270.0,111260.0,3.41740972]
["bitfinex","BTCUSD",1752123191196,0.756098,111270.0,111260.0,3.41740972]
["bitfinex","BTCUSD",1752123192598,0.756098,111270.0,111260.0,2.54476009]
["bitfinex","BTCUSD",1752123192800,0.756098,111270.0,111260.0,3.41740972]
["bitfinex","BTCUSD",1752123193001,0.771698,111270.0,111260.0,2.91124172]
["bitfinex","BTCUSD",1752123193207,0.788098,111270.0,111260.0,2.85124172]
["bitfinex","BTCUSD",1752123194312,0.788098,111270.0,111260.0,2.85124187]
["bitfinex","BTCUSD",1752123195872,0.788098,111270.0,111260.0,2.91124187]
["bitfinex","BTCUSD",1752123196616,0.788098,111270.0,111260.0,2.85124187]
["bitfinex","BTCUSD",1752123197349,0.788098,111270.0,111260.0,2.85124184]
["bitfinex","BTCUSD",1752123200067,0.788098,111270.0,111260.0,2.85124179]
["bitfinex","BTCUSD",1752123200599,0.788098,111270.0,111260.0,1.33436479]
["bitfinex","BTCUSD",1752123200747,0.788098,111270.0,111260.0,2.89164079]
["bitfinex","BTCUSD",1752123201130,0.788098,111270.0,111260.0,2.95164079]
["bitfinex","BTCUSD",1752123202094,0.788098,111270.0,111260.0,2.66434879]
["bitfinex","BTCUSD",1752123202305,0.788098,111270.0,111260.0,2.48746479]
["bitfinex","BTCUSD",1752123203387,0.788098,111270.0,111260.0,2.42746479]
["bitfinex","BTCUSD",1752123204143,0.788098,111270.0,111260.0,2.13459879]
["bitfinex","BTCUSD",1752123204396,0.788098,111270.0,111260.0,1.30744501]
["bitfinex","BTCUSD",1752123204651,0.80607108,111270.0,111260.0,1.0432419]
["bitfinex","BTCUSD",1752123205120,0.8150579,111270.0,111260.0,1.0432419]
["bitfinex","BTCUSD",1752123205362,0.80607108,111270.0,111260.0,1.0432419]
["bitfinex","BTCUSD",1752123206120,0.80607108,111270.0,111260.0,1.03425451]
["bitfinex","BTCUSD",1752123206327,0.81505782,111270.0,111260.0,1.05222937]
["bitfinex","BTCUSD",1752123207401,0.81505782,111270.0,111260.0,1.03425451]
["bitfinex","BTCUSD",1752123207596,0.82401472,111270.0,111260.0,1.04324198]
["bitfinex","BTCUSD",1752123208177,1.00375768,111270.0,111260.0,0.87077106]
["bitfinex","BTCUSD",1752123208389,0.98578484,111270.0,111260.0,1.00673106]
["bitfinex","BTCUSD",1752123208818,0.97679794,111270.0,111260.0,0.82697194]
["bitfinex","BTCUSD",1752123209522,0.97679794,111270.0,111260.0,0.69101194]
["bitfinex","BTCUSD",1752123209742,1.11275794,111270.0,111260.0,0.10924552]
["bitfinex","BTCUSD",1752123209966,1.11275794,111270.0,111260.0,0.69101194]
["bitfinex","BTCUSD",1752123212575,1.10977794,111270.0,111260.0,0.69101194]
["bitfinex","BTCUSD",1752123212784,1.11275794,111270.0,111260.0,0.69101194]
["bitfinex","BTCUSD",1752123214888,0.97679794,111270.0,111260.0,0.59957501]
["bitfinex","BTCUSD",1752123215103,1.20419487,111270.0,111260.0,0.3086918]
["bitfinex","BTCUSD",1752123215984,1.20419487,111270.0,111260.0,0.59957501]
["bitfinex","BTCUSD",1752123218110,1.11275794,111270.0,111260.0,0.59957501]
["bitfinex","BTCUSD",1752123219268,0.97679794,111270.0,111260.0,0.77933413]
["bitfinex","BTCUSD",1752123219465,1.11275794,111270.0,111260.0,0.77933413]
["bitfinex","BTCUSD",1752123222630,1.11275794,111270.0,111260.0,0.78832208]
["bitfinex","BTCUSD",1752123222840,1.11275794,111270.0,111260.0,0.77933413]
["bitfinex","BTCUSD",1752123223173,1.11275794,111270.0,111260.0,0.78832208]
["bitfinex","BTCUSD",1752123223380,1.11275794,111270.0,111260.0,0.77933413]
["bitfinex","BTCUSD",1752123225058,1.10377096,111270.0,111260.0,0.77933413]
["bitfinex","BTCUSD",1752123229386,1.10377096,111270.0,111260.0,1.05126743]
["bitfinex","BTCUSD",1752123231666,1.10377096,111270.0,111260.0,1.06025538]
["bitfinex","BTCUSD",1752123232293,1.10377096,111270.0,111260.0,1.05126743]
["bitfinex","BTCUSD",1752123232501,1.10079096,111270.0,111260.0,1.05126743]
["bitfinex","BTCUSD",1752123232700,1.10377096,111270.0,111260.0,1.05126743]
["bitfinex","BTCUSD",1752123232858,1.11275754,111270.0,111260.0,1.06025538]
["bitfinex","BTCUSD",1752123233061,1.1127581,111270.0,111260.0,1.06924317]
["bitfinex","BTCUSD",1752123233907,1.1127581,111270.0,111260.0,1.06924325]
["bitfinex","BTCUSD",1752123234139,1.1127581,111270.0,111260.0,1.06025538]
["bitfinex","BTCUSD",1752123235296,1.1127581,111270.0,111260.0,1.06026435]
["bitfinex","BTCUSD",1752123235672,1.1127581,111270.0,111260.0,1.0512764]
["bitfinex","BTCUSD",1752123239240,1.1127581,111270.0,111260.0,0.87151728]
["bitfinex","BTCUSD",1752123240674,1.1127581,111270.0,111260.0,1.0512764]
["bitfinex","BTCUSD",1752123241997,1.1127581,111270.0,111260.0,0.87151728]
["bitfinex","BTCUSD",1752123243079,1.1127581,111270.0,111260.0,0.87153866]
["bitfinex","BTCUSD",1752123252276,1.1127581,111270.0,111260.0,0.85472642]
["bitfinex","BTCUSD",1752123252478,1.1097781,111270.0,111260.0,0.85472642]
["bitfinex","BTCUSD",1752123252680,1.1127781,111270.0,111260.0,0.85472642]
["bitfinex","BTCUSD",1752123254461,1.1127781,111270.0,111260.0,0.58276642]
["bitfinex","BTCUSD",1752123263616,1.1127781,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1752123263825,1.20425503,111270.0,111260.0,0.29188321]
["bitfinex","BTCUSD",1752123264462,1.20425503,111270.0,111260.0,0.29088321]
["bitfinex","BTCUSD",1752123264868,1.20825503,111270.0,111260.0,0.29088321]
["bitfinex","BTCUSD",1752123266269,1.20725503,111270.0,111260.0,0.29088321]
["bitfinex","BTCUSD",1752123266682,1.21125503,111270.0,111260.0,0.29088321]
["bitfinex","BTCUSD",1752123267110,0.22088886,111250.0,111240.0,0.9648529]
["bitfinex","BTCUSD",1752123267240,0.22088886,111250.0,111240.0,1.34717304]
["bitfinex","BTCUSD",1752123267445,0.21896886,111250.0,111240.0,1.34717304]
["bitfinex","BTCUSD",1752123268348,0.21996886,111250.0,111240.0,1.34717304]
["bitfinex","BTCUSD",1752123269552,0.22296886,111250.0,111240.0,1.34717304]
["bitfinex","BTCUSD",1752123270881,0.22296886,111250.0,111240.0,1.35616212]
["bitfinex","BTCUSD",1752123271294,0.22296886,111250.0,111240.0,1.37296423]
["bitfinex","BTCUSD",1752123271509,0.04319342,111250.0,111240.0,1.38195323]
["bitfinex","BTCUSD",1752123271718,0.04319342,111250.0,111240.0,1.68873644]
["bitfinex","BTCUSD",1752123271932,0.03096482,111250.0,111240.0,1.68873644]
["bitfinex","BTCUSD",1752123272143,0.03096482,111250.0,111240.0,1.70453644]
["bitfinex","BTCUSD",1752123272360,0.03096482,111250.0,111240.0,0.83188681]
["bitfinex","BTCUSD",1752123272569,0.03096482,111250.0,111240.0,1.70453644]
["bitfinex","BTCUSD",1752123273344,0.03995342,111250.0,111240.0,1.70453644]
["bitfinex","BTCUSD",1752123278000,0.03995342,111250.0,111240.0,1.68873644]
["bitfinex","BTCUSD",1752123278201,0.03995342,111250.0,111240.0,1.68873255]
["bitfinex","BTCUSD",1752123280785,0.03995342,111250.0,111240.0,1.67283255]
["bitfinex","BTCUSD",1752123280965,0.03995342,111250.0,111240.0,1.67283274]
["bitfinex","BTCUSD",1752123282081,0.04319342,111250.0,111240.0,1.38194953]
["bitfinex","BTCUSD",1752123283334,0.0521821,111250.0,111240.0,1.38194953]
["bitfinex","BTCUSD",1752123283541,0.0521821,111250.0,111240.0,1.67283274]
["bitfinex","BTCUSD",1752123284368,0.23195738,111250.0,111240.0,1.03024176]
["bitfinex","BTCUSD",1752123284568,0.23905256,111250.0,111240.0,0.01679841]
["bitfinex","BTCUSD",1752123284799,0.32361952,111250.0,111240.0,0.30768162]
["bitfinex","BTCUSD",1752123285133,0.23905256,111250.0,111240.0,0.30768162]
["bitfinex","BTCUSD",1752123285603,0.23505256,111250.0,111240.0,0.30768162]
["bitfinex","BTCUSD",1752123285958,0.24405256,111250.0,111240.0,0.30868162]
["bitfinex","BTCUSD",1752123286342,0.23905256,111250.0,111240.0,0.30768162]
["bitfinex","BTCUSD",1752123286569,0.24405256,111250.0,111240.0,0.30868162]
["bitfinex","BTCUSD",1752123286925,0.24005256,111250.0,111240.0,0.30868162]
["bitfinex","BTCUSD",1752123287344,0.24405256,111250.0,111240.0,0.30868162]
["bitfinex","BTCUSD",1752123291857,0.33182032,111250.0,111240.0,0.30868162]
["bitfinex","BTCUSD",1752123292467,0.34067436,111250.0,111240.0,0.30868162]
["bitfinex","BTCUSD",1752123292865,0.34067436,111250.0,111240.0,0.29188321]
["bitfinex","BTCUSD",1752123294877,0.2529066,111250.0,111240.0,0.01776439]
["bitfinex","BTCUSD",1752123295083,0.2529066,111250.0,111240.0,0.3086476]
["bitfinex","BTCUSD",1752123295291,0.2529066,111250.0,111240.0,0.30864683]
["bitfinex","BTCUSD",1752123295541,0.2529066,111250.0,111240.0,0.01776362]
["bitfinex","BTCUSD",1752123296627,0.2799156,111250.0,111240.0,0.01776362]
["bitfinex","BTCUSD",1752123297211,0.36856886,111250.0,111240.0,0.01776362]
["bitfinex","BTCUSD",1752123298741,0.65945207,111250.0,111240.0,0.01776362]
["bitfinex","BTCUSD",1752123299559,0.36856886,111250.0,111240.0,0.01776362]
["bitfinex","BTCUSD",1752123300533,0.36856886,111250.0,111240.0,0.30864683]
["bitfinex","BTCUSD",1752123301082,0.36856886,111250.0,111240.0,0.30864216]
["bitfinex","BTCUSD",1752123303237,0.50452886,111250.0,111240.0,0.30864216]
["bitfinex","BTCUSD",1752123303439,0.36856886,111250.0,111240.0,0.30864216]
["bitfinex","BTCUSD",1752123303645,0.50452886,111250.0,111240.0,0.30864216]
["bitfinex","BTCUSD",1752123305944,0.50452886,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123307470,0.50128886,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123307681,0.50427886,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123311551,0.53354052,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123311756,0.53653052,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123313004,0.44787726,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123319645,0.43902322,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123332561,0.43926322,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123334765,0.30330322,111250.0,111240.0,0.30864236]
["bitfinex","BTCUSD",1752123335017,0.43926322,111250.0,111240.0,0.01782568]
["bitfinex","BTCUSD",1752123335218,0.43926322,111250.0,111240.0,0.30870889]
["bitfinex","BTCUSD",1752123335591,0.53070015,111250.0,111240.0,0.30870889]
["bitfinex","BTCUSD",1752123337774,0.53070015,111250.0,111240.0,0.01782568]
["bitfinex","BTCUSD",1752123337925,0.53070015,111250.0,111240.0,0.30870889]
["bitfinex","BTCUSD",1752123346673,0.53070015,111250.0,111240.0,0.3087091]
["bitfinex","BTCUSD",1752123349607,0.53070015,111250.0,111240.0,0.30870974]
["bitfinex","BTCUSD",1752123351034,0.43926322,111250.0,111240.0,0.30870974]
["bitfinex","BTCUSD",1752123351240,0.43926322,111250.0,111240.0,0.01782653]
["bitfinex","BTCUSD",1752123351543,0.26605322,111250.0,111240.0,0.59983295]
["bitfinex","BTCUSD",1752123351811,0.37496422,111250.0,111240.0,0.63143295]
["bitfinex","BTCUSD",1752123352304,0.34267256,111250.0,111240.0,0.63143295]
["bitfinex","BTCUSD",1752123352533,0.34267256,111250.0,111240.0,0.63142707]
["bitfinex","BTCUSD",1752123352750,0.20675256,111250.0,111240.0,0.63142707]
["bitfinex","BTCUSD",1752123352963,0.34267256,111250.0,111240.0,0.63142707]
["bitfinex","BTCUSD",1752123353650,0.34267256,111250.0,111240.0,0.04966065]
["bitfinex","BTCUSD",1752123353871,0.34267256,111250.0,111240.0,0.63142707]
["bitfinex","BTCUSD",1752123356607,0.34267256,111250.0,111240.0,0.04966065]
["bitfinex","BTCUSD",1752123356794,0.34267256,111250.0,111240.0,0.63142707]
["bitfinex","BTCUSD",1752123358303,0.34267256,111250.0,111240.0,0.6314013]
["bitfinex","BTCUSD",1752123359230,0.34267256,111250.0,111240.0,0.04963488]
["bitfinex","BTCUSD",1752123359433,0.34577256,111250.0,111240.0,0.01803488]
["bitfinex","BTCUSD",1752123359639,0.34577256,111250.0,111240.0,0.30891809]
["bitfinex","BTCUSD",1752123359640,0.38516943,111250.0,111240.0,0.30891809]
["bitfinex","BTCUSD",1752123361620,0.34577256,111250.0,111240.0,0.30891809]
["bitfinex","BTCUSD",1752123363381,0.34577256,111250.0,111240.0,0.5998013]
["bitfinex","BTCUSD",1752123367780,0.34786256,111250.0,111240.0,0.5998013]
["bitfinex","BTCUSD",1752123371411,0.34577256,111250.0,111240.0,0.5998013]
["bitfinex","BTCUSD",1752123376982,0.34786256,111250.0,111240.0,0.5998013]
["bitfinex","BTCUSD",1752123381090,0.38023525,111250.0,111240.0,0.5998013]
["bitfinex","BTCUSD",1752123381920,0.38023539,111250.0,111240.0,0.5998013]
["bitfinex","BTCUSD",1752123383593,0.38023539,111250.0,111240.0,0.59982204]
["bitfinex","BTCUSD",1752123383976,0.37814539,111250.0,111240.0,0.59982204]
["bitfinex","BTCUSD",1752123388975,0.38023539,111250.0,111240.0,0.59982204]
["bitfinex","BTCUSD",1752123391225,0.38023539,111250.0,111240.0,0.59982599]
["bitfinex","BTCUSD",1752123392827,0.34786256,111250.0,111240.0,0.59982599]
["bitfinex","BTCUSD",1752123394336,0.34777093,111250.0,111240.0,0.59982599]
["bitfinex","BTCUSD",1752123395449,0.34777093,111250.0,111240.0,0.59982601]
["bitfinex","BTCUSD",1752123397185,0.36317093,111250.0,111240.0,0.59982601]
["bitfinex","BTCUSD",1752123400218,0.34777093,111250.0,111240.0,0.59982601]
["bitfinex","BTCUSD",1752123401192,0.34777093,111250.0,111240.0,0.59982606]
["bitfinex","BTCUSD",1752123407571,0.34258093,111250.0,111240.0,0.59982606]
["bitfinex","BTCUSD",1752123407722,0.34758093,111250.0,111240.0,0.59982606]
["bitfinex","BTCUSD",1752123410811,0.37938093,111250.0,111240.0,0.59958606]
["bitfinex","BTCUSD",1752123412881,0.37938093,111250.0,111240.0,0.59958569]
["bitfinex","BTCUSD",1752123415601,0.34758093,111250.0,111240.0,0.59982569]
["bitfinex","BTCUSD",1752123415803,0.34758093,111250.0,111240.0,0.59982594]
["bitfinex","BTCUSD",1752123422386,0.21166093,111250.0,111240.0,0.59982594]
["bitfinex","BTCUSD",1752123422630,0.34754093,111250.0,111240.0,0.59982594]
["bitfinex","BTCUSD",1752123431899,0.34754093,111250.0,111240.0,0.59982292]
["bitfinex","BTCUSD",1752123432505,0.35824093,111250.0,111240.0,0.59982292]
["bitfinex","BTCUSD",1752123432700,0.36331093,111250.0,111240.0,0.59982292]
["bitfinex","BTCUSD",1752123437279,0.34263256,111250.0,111240.0,1.10209757]
["bitfinex","BTCUSD",1752123437501,0.34263256,111250.0,111240.0,0.81121436]
["bitfinex","BTCUSD",1752123437726,0.34263256,111250.0,111240.0,0.79550773]
["bitfinex","BTCUSD",1752123437922,0.34263256,111250.0,111240.0,0.61571629]
["bitfinex","BTCUSD",1752123438922,0.34263256,111250.0,111240.0,0.79550773]
["bitfinex","BTCUSD",1752123439926,0.34263256,111250.0,111240.0,0.59981629]
["bitfinex","BTCUSD",1752123440126,0.34263256,111250.0,111240.0,0.59981375]
["bitfinex","BTCUSD",1752123440327,0.34571256,111250.0,111240.0,0.59981375]
["bitfinex","BTCUSD",1752123440556,0.34567256,111250.0,111240.0,0.59981375]
["bitfinex","BTCUSD",1752123452652,0.34554256,111250.0,111240.0,0.59981375]
["bitfinex","BTCUSD",1752123453079,0.34760256,111250.0,111240.0,0.59981375]
["bitfinex","BTCUSD",1752123454843,0.34760256,111250.0,111240.0,0.01804733]
["bitfinex","BTCUSD",1752123455019,0.34760256,111250.0,111240.0,0.59981375]
["bitfinex","BTCUSD",1752123458381,0.34760256,111250.0,111240.0,0.59980991]
["bitfinex","BTCUSD",1752123461901,0.34760256,111250.0,111240.0,0.59981264]
["bitfinex","BTCUSD",1752123463714,0.34760256,111250.0,111240.0,0.01804622]
["bitfinex","BTCUSD",1752123463930,0.34760256,111250.0,111240.0,0.59981264]
["bitfinex","BTCUSD",1752123464140,0.34760256,111250.0,111240.0,0.59981458]
["bitfinex","BTCUSD",1752123464772,0.34760256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123471958,0.34554256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123474091,0.20970256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123474305,0.34550256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123475169,0.20970256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123475375,0.34550256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123476432,0.34756256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123476650,0.37896256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123478828,0.34756256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123479235,0.34550256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123481723,0.34550256,111250.0,111240.0,0.01804923]
["bitfinex","BTCUSD",1752123481927,0.34550256,111250.0,111240.0,0.59981565]
["bitfinex","BTCUSD",1752123487129,0.34550256,111250.0,111240.0,0.59982158]
["bitfinex","BTCUSD",1752123488177,0.34755256,111250.0,111240.0,0.59982158]
["bitfinex","BTCUSD",1752123490305,0.34755256,111250.0,111240.0,0.01805516]
["bitfinex","BTCUSD",1752123490509,0.34755256,111250.0,111240.0,0.59982158]
["bitfinex","BTCUSD",1752123491121,0.34755256,111250.0,111240.0,0.01805516]
["bitfinex","BTCUSD",1752123491341,0.34755256,111250.0,111240.0,0.59982158]
["bitfinex","BTCUSD",1752123497250,0.34755256,111250.0,111240.0,0.01805516]
["bitfinex","BTCUSD",1752123497459,0.34255256,111250.0,111240.0,0.59982158]
["bitfinex","BTCUSD",1752123497669,0.34573256,111250.0,111240.0,0.59982158]
["bitfinex","BTCUSD",1752123498529,0.34778256,111250.0,111240.0,0.59982158]
["bitfinex","BTCUSD",1752123501699,0.34778256,111250.0,111240.0,0.01805529]
["bitfinex","BTCUSD",1752123501925,0.34778256,111250.0,111240.0,0.59982171]
["bitfinex","BTCUSD",1752123504368,0.37878256,111250.0,111240.0,0.59958171]
["bitfinex","BTCUSD",1752123504569,0.37878256,111250.0,111240.0,0.59958165]
["bitfinex","BTCUSD",1752123507435,0.37878256,111250.0,111240.0,0.59958164]
["bitfinex","BTCUSD",1752123508755,0.00899304,111190.0,111180.0,0.15868379]
["bitfinex","BTCUSD",1752123508997,0.20683347,111200.0,111190.0,0.22955763]
["bitfinex","BTCUSD",1752123509205,0.0179843,111200.0,111190.0,1.11120055]
["bitfinex","BTCUSD",1752123509438,0.21582561,111200.0,111190.0,0.90434963]
["bitfinex","BTCUSD",1752123509646,0.20683354,111200.0,111190.0,0.90434963]
["bitfinex","BTCUSD",1752123509872,0.19784131,111200.0,111190.0,0.90434963]
["bitfinex","BTCUSD",1752123510327,0.19784131,111200.0,111190.0,0.90442595]
["bitfinex","BTCUSD",1752123510747,0.19784131,111200.0,111190.0,0.61354274]
["bitfinex","BTCUSD",1752123511853,0.19884131,111200.0,111190.0,0.32365953]
["bitfinex","BTCUSD",1752123512078,0.21514131,111200.0,111190.0,0.00107632]
["bitfinex","BTCUSD",1752123512300,0.26535178,111200.0,111190.0,0.29195953]
["bitfinex","BTCUSD",1752123512575,0.23662131,111200.0,111190.0,0.29195953]
["bitfinex","BTCUSD",1752123512798,0.23662131,111200.0,111190.0,0.29295953]
["bitfinex","BTCUSD",1752123513023,0.20402131,111200.0,111190.0,0.29295953]
["bitfinex","BTCUSD",1752123513689,0.20402131,111200.0,111190.0,0.58384274]
["bitfinex","BTCUSD",1752123515373,0.20402131,111200.0,111190.0,0.00207632]
["bitfinex","BTCUSD",1752123515577,0.20402131,111200.0,111190.0,0.58384274]
["bitfinex","BTCUSD",1752123516583,0.21912131,111200.0,111190.0,0.29295953]
["bitfinex","BTCUSD",1752123516817,0.21912131,111200.0,111190.0,0.58384274]
["bitfinex","BTCUSD",1752123520581,0.21912131,111200.0,111190.0,0.60034765]
["bitfinex","BTCUSD",1752123520975,0.20402131,111200.0,111190.0,0.60034765]
["bitfinex","BTCUSD",1752123521766,0.20402131,111200.0,111190.0,0.6003441]
["bitfinex","BTCUSD",1752123523023,0.20402131,111200.0,111190.0,0.58384274]
["bitfinex","BTCUSD",1752123523345,0.22012131,111200.0,111190.0,0.58384274]
["bitfinex","BTCUSD",1752123523791,0.001,111200.0,111190.0,1.20615503]
["bitfinex","BTCUSD",1752123524025,0.00999215,111200.0,111190.0,1.20615503]
["bitfinex","BTCUSD",1752123524247,0.001,111200.0,111190.0,1.20615503]
["bitfinex","BTCUSD",1752123524875,0.001,111200.0,111190.0,0.91580352]
["bitfinex","BTCUSD",1752123525309,0.001,111200.0,111190.0,1.19112352]
["bitfinex","BTCUSD",1752123525737,0.001,111200.0,111190.0,0.89997446]
["bitfinex","BTCUSD",1752123525940,0.001,111200.0,111190.0,1.19112352]
["bitfinex","BTCUSD",1752123526576,0.001,111200.0,111190.0,0.89997446]
["bitfinex","BTCUSD",1752123526846,0.001,111200.0,111190.0,6.42054925]
["bitfinex","BTCUSD",1752123527050,0.001,111200.0,111190.0,6.4350901]
["bitfinex","BTCUSD",1752123527471,0.001,111200.0,111190.0,6.4442301]
["bitfinex","BTCUSD",1752123527712,0.04495018,111230.0,111220.0,0.19780573]
["bitfinex","BTCUSD",1752123527904,0.0359598,111230.0,111220.0,0.77382565]
["bitfinex","BTCUSD",1752123528302,0.0359598,111230.0,111220.0,0.78281643]
["bitfinex","BTCUSD",1752123528982,0.02696959,111230.0,111220.0,0.78305643]
["bitfinex","BTCUSD",1752123529232,0.02696951,111230.0,111220.0,0.79204705]
["bitfinex","BTCUSD",1752123529665,0.1956366,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1752123529882,0.00893361,111260.0,111250.0,0.74676434]
["bitfinex","BTCUSD",1752123530091,0.0448842,111260.0,111250.0,0.76474154]
["bitfinex","BTCUSD",1752123530335,0.03589625,111260.0,111250.0,0.76474154]
["bitfinex","BTCUSD",1752123530547,0.0448842,111260.0,111250.0,0.76474162]
["bitfinex","BTCUSD",1752123530754,0.22464332,111260.0,111250.0,0.75575302]
["bitfinex","BTCUSD",1752123530963,0.03589625,111260.0,111250.0,0.76481794]
["bitfinex","BTCUSD",1752123531162,0.21565537,111260.0,111250.0,0.75582934]
["bitfinex","BTCUSD",1752123531610,0.21865537,111260.0,111250.0,0.75582942]
["bitfinex","BTCUSD",1752123532286,0.21865537,111260.0,111250.0,0.74684066]
["bitfinex","BTCUSD",1752123532489,0.20966807,111260.0,111250.0,0.74684066]
["bitfinex","BTCUSD",1752123533304,0.21275807,111260.0,111250.0,0.74684066]
["bitfinex","BTCUSD",1752123534017,0.21975807,111260.0,111250.0,0.75682942]
["bitfinex","BTCUSD",1752123534220,0.21975807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123537626,0.21979807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123542910,0.21979807,111260.0,111250.0,0.75682942]
["bitfinex","BTCUSD",1752123543110,0.21979807,111260.0,111250.0,0.7658181]
["bitfinex","BTCUSD",1752123543331,0.21979807,111260.0,111250.0,0.75682942]
["bitfinex","BTCUSD",1752123544133,0.21979807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123544337,0.21979807,111260.0,111250.0,0.75682942]
["bitfinex","BTCUSD",1752123544658,0.21979807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123544863,0.21979807,111260.0,111250.0,0.75682942]
["bitfinex","BTCUSD",1752123545894,0.21979807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123546096,0.21979807,111260.0,111250.0,0.75682942]
["bitfinex","BTCUSD",1752123546295,0.21979807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123546497,0.21979807,111260.0,111250.0,0.75682942]
["bitfinex","BTCUSD",1752123547412,0.21979807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123547760,0.21979807,111260.0,111250.0,0.75682942]
["bitfinex","BTCUSD",1752123548667,0.21979807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123548809,0.21979807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123549015,0.21979807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123549566,0.21979807,111260.0,111250.0,0.46592036]
["bitfinex","BTCUSD",1752123549767,0.21979807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123549971,0.21979807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123550578,0.21979807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123550787,0.21979807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123551304,0.21979807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123551511,0.21979807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123552244,0.21979807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123552450,0.23559807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123552655,0.25139807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123553761,0.25139807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123553922,0.25139807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123554124,0.25139807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123554556,0.25139807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123554756,0.25139807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123554955,0.23559807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123555154,0.21979807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123555778,0.21979807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123556408,0.21979807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123557165,0.21979807,111260.0,111250.0,0.75706942]
["bitfinex","BTCUSD",1752123557394,0.23529807,111260.0,111250.0,0.7660581]
["bitfinex","BTCUSD",1752123558035,0.23529807,111260.0,111250.0,0.74808066]
["bitfinex","BTCUSD",1752123558862,0.25149807,111260.0,111250.0,0.74808066]
["bitfinex","BTCUSD",1752123559296,0.25149807,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123559652,0.24251052,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123563111,0.21081052,111260.0,111250.0,0.4566916]
["bitfinex","BTCUSD",1752123563315,0.34805052,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123563523,0.36335052,111260.0,111250.0,0.74784066]
["bitfinex","BTCUSD",1752123564072,0.23322273,111260.0,111250.0,0.56806538]
["bitfinex","BTCUSD",1752123564275,0.37046273,111260.0,111250.0,0.56806538]
["bitfinex","BTCUSD",1752123564688,0.37046273,111260.0,111250.0,0.27551632]
["bitfinex","BTCUSD",1752123564885,0.37046273,111260.0,111250.0,0.56654033]
["bitfinex","BTCUSD",1752123565093,0.37046273,111260.0,111250.0,0.27551632]
["bitfinex","BTCUSD",1752123565290,0.37046273,111260.0,111250.0,0.56654033]
["bitfinex","BTCUSD",1752123566399,0.37042273,111260.0,111250.0,0.29210033]
["bitfinex","BTCUSD",1752123566745,0.7311751,111260.0,111250.0,0.00107632]
["bitfinex","BTCUSD",1752123566914,0.44015109,111260.0,111250.0,0.00107632]
["bitfinex","BTCUSD",1752123567525,0.40278853,111260.0,111250.0,0.00107632]
["bitfinex","BTCUSD",1752123570281,0.39969853,111260.0,111250.0,0.00107632]
["bitfinex","BTCUSD",1752123570494,0.40293853,111260.0,111250.0,0.00107632]
["bitfinex","BTCUSD",1752123577505,0.37057273,111260.0,111250.0,0.00107632]
["bitfinex","BTCUSD",1752123578834,0.19984273,111260.0,111250.0,0.29216275]
["bitfinex","BTCUSD",1752123579046,0.20883052,111260.0,111250.0,0.47217803]
["bitfinex","BTCUSD",1752123579267,0.35481807,111260.0,111250.0,0.48116671]
["bitfinex","BTCUSD",1752123579469,0.35481807,111260.0,111250.0,0.49626671]
["bitfinex","BTCUSD",1752123579669,0.35481807,111260.0,111250.0,0.48727803]
["bitfinex","BTCUSD",1752123579880,0.35481807,111260.0,111250.0,0.49626679]
["bitfinex","BTCUSD",1752123580569,0.35481807,111260.0,111250.0,0.50525547]
["bitfinex","BTCUSD",1752123580763,0.35481807,111260.0,111250.0,0.49626679]
["bitfinex","BTCUSD",1752123580977,0.35481807,111260.0,111250.0,0.50525547]
["bitfinex","BTCUSD",1752123581187,0.35481807,111260.0,111250.0,0.49626679]
["bitfinex","BTCUSD",1752123581613,0.35481807,111260.0,111250.0,0.50525547]
["bitfinex","BTCUSD",1752123582523,0.21781807,111260.0,111250.0,0.49626679]
["bitfinex","BTCUSD",1752123582745,0.03805846,111260.0,111250.0,0.63056887]
["bitfinex","BTCUSD",1752123583243,0.03805838,111260.0,111250.0,0.63056887]
["bitfinex","BTCUSD",1752123584278,0.03805838,111260.0,111250.0,0.63071887]
["bitfinex","BTCUSD",1752123584279,0.03481838,111260.0,111250.0,0.63071887]
["bitfinex","BTCUSD",1752123584730,0.03243653,111260.0,111250.0,0.63071887]
["bitfinex","BTCUSD",1752123585788,0.02344906,111260.0,111250.0,0.63071887]
["bitfinex","BTCUSD",1752123586190,0.03243653,111260.0,111250.0,0.63071887]
["bitfinex","BTCUSD",1752123586407,0.02344906,111260.0,111250.0,0.63071887]
["bitfinex","BTCUSD",1752123586618,0.03243653,111260.0,111250.0,0.63071887]
["bitfinex","BTCUSD",1752123587893,0.03243653,111260.0,111250.0,0.63056887]
["bitfinex","BTCUSD",1752123589662,0.04142416,111260.0,111250.0,0.63056887]
["bitfinex","BTCUSD",1752123589889,0.04142416,111260.0,111250.0,0.63056895]
["bitfinex","BTCUSD",1752123590337,0.04142416,111260.0,111250.0,0.63955714]
["bitfinex","BTCUSD",1752123591590,0.03243653,111260.0,111250.0,0.63955714]
["bitfinex","BTCUSD",1752123592079,0.04142416,111260.0,111250.0,0.63955714]
["bitfinex","BTCUSD",1752123594513,0.03243653,111260.0,111250.0,0.63955714]
["bitfinex","BTCUSD",1752123594719,0.04142416,111260.0,111250.0,0.63955714]
["bitfinex","BTCUSD",1752123597437,0.04142416,111260.0,111250.0,0.63056895]
["bitfinex","BTCUSD",1752123597653,0.04142416,111260.0,111250.0,0.63955714]
["bitfinex","BTCUSD",1752123598698,0.04142416,111260.0,111250.0,0.63056895]
["bitfinex","BTCUSD",1752123598903,0.04142416,111260.0,111250.0,0.92135794]
["bitfinex","BTCUSD",1752123599471,0.04142416,111260.0,111250.0,0.93034613]
["bitfinex","BTCUSD",1752123600735,0.01446176,111260.0,111250.0,0.93049613]
["bitfinex","BTCUSD",1752123600961,0.01446176,111260.0,111250.0,4.31493484]
["bitfinex","BTCUSD",1752123601859,0.00746176,111260.0,111250.0,4.31393484]
["bitfinex","BTCUSD",1752123602085,0.01046176,111260.0,111250.0,4.31393484]
["bitfinex","BTCUSD",1752123602965,0.01046176,111260.0,111250.0,4.02275889]
["bitfinex","BTCUSD",1752123604505,0.01046176,111260.0,111250.0,4.15967889]
["bitfinex","BTCUSD",1752123604916,0.00746176,111260.0,111250.0,4.15967889]
["bitfinex","BTCUSD",1752123605314,0.00846176,111260.0,111250.0,4.15967889]
["bitfinex","BTCUSD",1752123606192,0.00846176,111260.0,111250.0,3.88344089]
["bitfinex","BTCUSD",1752123609244,0.00846176,111260.0,111250.0,1.40617789]
["bitfinex","BTCUSD",1752123609592,0.00846176,111260.0,111250.0,2.3239193]
["bitfinex","BTCUSD",1752123610565,0.00846176,111260.0,111250.0,2.61473789]
["bitfinex","BTCUSD",1752123611396,0.00846176,111260.0,111250.0,1.7003363]
["bitfinex","BTCUSD",1752123611629,0.01367176,111260.0,111250.0,0.61152853]
["bitfinex","BTCUSD",1752123611763,0.03815898,111260.0,111250.0,1.06583243]
["bitfinex","BTCUSD",1752123611962,0.07253375,111260.0,111250.0,1.06583243]
["bitfinex","BTCUSD",1752123612176,0.06354628,111260.0,111250.0,1.06583243]
["bitfinex","BTCUSD",1752123612397,0.07253375,111260.0,111250.0,1.06583243]
["bitfinex","BTCUSD",1752123612611,0.05455898,111260.0,111250.0,1.06583243]
["bitfinex","BTCUSD",1752123613231,0.01367176,111260.0,111250.0,1.06607243]
["bitfinex","BTCUSD",1752123613438,0.01163176,111260.0,111250.0,1.06607243]
["bitfinex","BTCUSD",1752123616216,0.01144053,111260.0,111250.0,1.06607243]
["bitfinex","BTCUSD",1752123616438,0.01128135,111260.0,111250.0,1.06607243]
["bitfinex","BTCUSD",1752123617108,0.01128135,111260.0,111250.0,1.36556343]
["bitfinex","BTCUSD",1752123617322,0.01101107,111260.0,111250.0,1.36556343]
["bitfinex","BTCUSD",1752123617531,0.00784107,111260.0,111250.0,1.36556343]
["bitfinex","BTCUSD",1752123617772,0.01101107,111260.0,111250.0,1.36556343]
["bitfinex","BTCUSD",1752123618157,0.01093202,111260.0,111250.0,1.36556343]
["bitfinex","BTCUSD",1752123619052,0.010666,111260.0,111250.0,1.36556343]
["bitfinex","BTCUSD",1752123619507,0.012706,111260.0,111250.0,1.22856343]
["bitfinex","BTCUSD",1752123619695,0.25941531,111260.0,111250.0,0.56210712]
["bitfinex","BTCUSD",1752123619939,0.25877643,111260.0,111250.0,0.70777572]
["bitfinex","BTCUSD",1752123620153,0.26776438,111260.0,111250.0,0.71676424]
["bitfinex","BTCUSD",1752123621267,0.25877716,111260.0,111250.0,0.71676424]
["bitfinex","BTCUSD",1752123621478,0.2584043,111260.0,111250.0,0.70777572]
["bitfinex","BTCUSD",1752123621917,0.24941683,111260.0,111250.0,0.7077758]
["bitfinex","BTCUSD",1752123623349,0.24042912,111260.0,111250.0,0.69878712]
["bitfinex","BTCUSD",1752123623759,0.24042912,111260.0,111250.0,0.70777588]
["bitfinex","BTCUSD",1752123624318,0.24042912,111260.0,111250.0,0.69878712]
["bitfinex","BTCUSD",1752123624528,0.24042912,111260.0,111250.0,0.71676456]
["bitfinex","BTCUSD",1752123624734,0.24042912,111260.0,111250.0,0.72575308]
["bitfinex","BTCUSD",1752123624942,0.2401631,111260.0,111250.0,0.72575316]
["bitfinex","BTCUSD",1752123625146,0.2401161,111260.0,111250.0,0.72575316]
["bitfinex","BTCUSD",1752123625361,0.24006376,111260.0,111250.0,0.71676456]
["bitfinex","BTCUSD",1752123625584,0.24006376,111260.0,111250.0,0.72575316]
["bitfinex","BTCUSD",1752123626377,0.23953064,111260.0,111250.0,0.72575316]
["bitfinex","BTCUSD",1752123628157,0.23953064,111260.0,111250.0,0.73474168]
["bitfinex","BTCUSD",1752123628342,0.2394783,111260.0,111250.0,0.72575316]
["bitfinex","BTCUSD",1752123628537,0.2394783,111260.0,111250.0,0.43493457]
["bitfinex","BTCUSD",1752123628737,0.2394783,111260.0,111250.0,0.72575316]
["bitfinex","BTCUSD",1752123629139,0.2394783,111260.0,111250.0,0.70765588]
["bitfinex","BTCUSD",1752123629359,0.2394783,111260.0,111250.0,0.71664456]
["bitfinex","BTCUSD",1752123631172,0.23942596,111260.0,111250.0,0.71664456]
["bitfinex","BTCUSD",1752123631368,0.23934691,111260.0,111250.0,0.70765588]
["bitfinex","BTCUSD",1752123631593,0.23934691,111260.0,111250.0,0.71664456]
["bitfinex","BTCUSD",1752123632791,0.20834691,111260.0,111250.0,0.71688456]
["bitfinex","BTCUSD",1752123632988,0.20834691,111260.0,111250.0,0.72587308]
["bitfinex","BTCUSD",1752123633242,0.20834691,111260.0,111250.0,0.71688456]
["bitfinex","BTCUSD",1752123633450,0.20834691,111260.0,111250.0,0.72587316]
["bitfinex","BTCUSD",1752123633658,0.22354691,111260.0,111250.0,0.72587316]
["bitfinex","BTCUSD",1752123633877,0.23954691,111260.0,111250.0,0.72587316]
["bitfinex","BTCUSD",1752123635011,0.23949457,111260.0,111250.0,0.72587316]
["bitfinex","BTCUSD",1752123635651,0.23949457,111260.0,111250.0,0.72563316]
["bitfinex","BTCUSD",1752123636067,0.23949457,111260.0,111250.0,0.71664456]
["bitfinex","BTCUSD",1752123636280,0.2393621,111260.0,111250.0,0.71664456]
["bitfinex","BTCUSD",1752123636486,0.2393621,111260.0,111250.0,0.70765588]
["bitfinex","BTCUSD",1752123637460,0.2393621,111260.0,111250.0,0.70975588]
["bitfinex","BTCUSD",1752123637461,0.2361721,111260.0,111250.0,0.70975588]
["bitfinex","BTCUSD",1752123637657,0.2392621,111260.0,111250.0,0.70975588]
["bitfinex","BTCUSD",1752123638334,0.2392621,111260.0,111250.0,0.71874456]
["bitfinex","BTCUSD",1752123638909,0.2392621,111260.0,111250.0,0.71890119]
["bitfinex","BTCUSD",1752123639104,0.2392621,111260.0,111250.0,0.70991251]
["bitfinex","BTCUSD",1752123639310,0.2392621,111260.0,111250.0,0.71890119]
["bitfinex","BTCUSD",1752123639764,0.23910292,111260.0,111250.0,0.71680119]
["bitfinex","BTCUSD",1752123639942,0.2385698,111260.0,111250.0,0.71680119]
["bitfinex","BTCUSD",1752123640760,0.2385698,111260.0,111250.0,0.72578979]
["bitfinex","BTCUSD",1752123640960,0.2385698,111260.0,111250.0,0.71680119]
["bitfinex","BTCUSD",1752123642952,0.2385698,111260.0,111250.0,0.69882375]
["bitfinex","BTCUSD",1752123643156,0.22958201,111260.0,111250.0,0.69882375]
["bitfinex","BTCUSD",1752123644419,0.22958201,111260.0,111250.0,0.51904847]
["bitfinex","BTCUSD",1752123644638,0.22958201,111260.0,111250.0,0.69882375]
["bitfinex","BTCUSD",1752123644869,0.22931599,111260.0,111250.0,0.69882375]
["bitfinex","BTCUSD",1752123645277,0.22904997,111260.0,111250.0,0.51904847]
["bitfinex","BTCUSD",1752123646532,0.22904997,111260.0,111250.0,0.69882375]
["bitfinex","BTCUSD",1752123646738,0.22904997,111260.0,111250.0,0.13639632]
["bitfinex","BTCUSD",1752123646936,0.22904997,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123647390,0.22904997,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123648102,0.22904997,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123648523,0.22904997,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123650605,0.22899763,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123650813,0.22873161,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123651064,0.22873161,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123651275,0.22873161,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123655246,0.22873161,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123655691,0.22873161,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123657182,0.22862584,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123659882,0.22830748,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123660509,0.22830748,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123660976,0.22830748,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123661392,0.22830748,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123662621,0.22834748,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123663036,0.22828446,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123663255,0.22828446,111260.0,111250.0,0.29105154]
["bitfinex","BTCUSD",1752123663458,0.22828446,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123665030,0.81332338,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123665464,1.27042581,111260.0,111250.0,7.632e-05]
["bitfinex","BTCUSD",1752123665686,0.01798294,111210.0,111200.0,0.56920279]
["bitfinex","BTCUSD",1752123665906,0.01798294,111210.0,111200.0,1.24259016]
["bitfinex","BTCUSD",1752123666125,0.02697477,111210.0,111200.0,1.38790264]
["bitfinex","BTCUSD",1752123667041,0.02697477,111210.0,111200.0,1.09719787]
["bitfinex","BTCUSD",1752123667196,0.01638142,111210.0,111200.0,1.09719787]
["bitfinex","BTCUSD",1752123667417,0.01638142,111210.0,111200.0,1.10148994]
["bitfinex","BTCUSD",1752123667621,0.01638142,111210.0,111200.0,1.10648994]
["bitfinex","BTCUSD",1752123668296,0.02537325,111210.0,111200.0,1.10648994]
["bitfinex","BTCUSD",1752123668535,0.02537325,111210.0,111200.0,1.10645994]
["bitfinex","BTCUSD",1752123668976,0.01638142,111210.0,111200.0,1.10645994]
["bitfinex","BTCUSD",1752123669185,0.02537317,111210.0,111200.0,1.10645994]
["bitfinex","BTCUSD",1752123669397,0.01798294,111210.0,111200.0,1.10645994]
["bitfinex","BTCUSD",1752123669610,0.00899135,111210.0,111200.0,1.10645994]
["bitfinex","BTCUSD",1752123669812,0.01798286,111210.0,111200.0,1.10645994]
["bitfinex","BTCUSD",1752123670280,0.00899135,111210.0,111200.0,1.10645994]
["bitfinex","BTCUSD",1752123671370,0.01744974,111210.0,111200.0,1.07545994]
["bitfinex","BTCUSD",1752123671594,0.02057974,111210.0,111200.0,1.07545994]
["bitfinex","BTCUSD",1752123671826,0.00845823,111210.0,111200.0,1.07545994]
["bitfinex","BTCUSD",1752123672046,0.00899126,111210.0,111200.0,1.10805994]
["bitfinex","BTCUSD",1752123673553,0.01798269,111210.0,111200.0,1.10805994]
["bitfinex","BTCUSD",1752123673927,0.00899126,111210.0,111200.0,1.10805994]
["bitfinex","BTCUSD",1752123674419,0.01798269,111210.0,111200.0,1.10805994]
["bitfinex","BTCUSD",1752123674631,0.0269742,111210.0,111200.0,1.10805994]
["bitfinex","BTCUSD",1752123675298,0.0269742,111210.0,111200.0,0.97173994]
["bitfinex","BTCUSD",1752123675509,0.0269742,111210.0,111200.0,1.10801994]
["bitfinex","BTCUSD",1752123675726,0.03596587,111210.0,111200.0,1.10801994]
["bitfinex","BTCUSD",1752123676917,0.0269742,111210.0,111200.0,1.10801994]
["bitfinex","BTCUSD",1752123677537,0.03596587,111210.0,111200.0,1.10801994]
["bitfinex","BTCUSD",1752123677760,0.03596587,111210.0,111200.0,0.81682116]
["bitfinex","BTCUSD",1752123677970,0.0269742,111210.0,111200.0,1.10801994]
["bitfinex","BTCUSD",1752123679189,0.03596587,111210.0,111200.0,1.10801994]
["bitfinex","BTCUSD",1752123679398,0.0269742,111210.0,111200.0,1.10801994]
["bitfinex","BTCUSD",1752123679596,0.0269742,111210.0,111200.0,1.09161994]
["bitfinex","BTCUSD",1752123679597,0.03596579,111210.0,111200.0,1.09161994]
["bitfinex","BTCUSD",1752123681773,0.03596579,111210.0,111200.0,1.07541994]
["bitfinex","BTCUSD",1752123682112,0.0269742,111210.0,111200.0,1.07541994]
["bitfinex","BTCUSD",1752123682723,0.0269742,111210.0,111200.0,1.09051994]
["bitfinex","BTCUSD",1752123682919,0.0269742,111210.0,111200.0,1.38171872]
["bitfinex","BTCUSD",1752123684559,0.03596595,111210.0,111200.0,1.38171872]
["bitfinex","BTCUSD",1752123684819,0.03596595,111210.0,111200.0,1.09051994]
["bitfinex","BTCUSD",1752123685023,0.03596595,111210.0,111200.0,1.38171872]
["bitfinex","BTCUSD",1752123685188,0.03596595,111210.0,111200.0,1.37971872]
["bitfinex","BTCUSD",1752123685419,0.03596595,111210.0,111200.0,0.95223994]
["bitfinex","BTCUSD",1752123685572,0.03596587,111210.0,111200.0,1.08951994]
["bitfinex","BTCUSD",1752123685990,0.03596587,111210.0,111200.0,1.38071872]
["bitfinex","BTCUSD",1752123686413,0.03596587,111210.0,111200.0,1.37771872]
["bitfinex","BTCUSD",1752123686816,0.03596587,111210.0,111200.0,1.37871872]
["bitfinex","BTCUSD",1752123686973,0.03596587,111210.0,111200.0,1.36361872]
["bitfinex","BTCUSD",1752123687180,0.0269742,111210.0,111200.0,1.36361872]
["bitfinex","BTCUSD",1752123687400,0.01798269,111210.0,111200.0,1.07241994]
["bitfinex","BTCUSD",1752123687864,0.02697428,111210.0,111200.0,1.36361872]
["bitfinex","BTCUSD",1752123688495,0.01798269,111210.0,111200.0,1.07241994]
["bitfinex","BTCUSD",1752123688957,0.01798269,111210.0,111200.0,1.65471505]
["bitfinex","BTCUSD",1752123689369,0.01798269,111210.0,111200.0,1.36355042]
["bitfinex","BTCUSD",1752123689587,0.01798261,111210.0,111200.0,1.65471505]
["bitfinex","BTCUSD",1752123691035,0.02697404,111210.0,111200.0,1.65471505]
["bitfinex","BTCUSD",1752123693558,0.03596563,111210.0,111200.0,1.65471505]
["bitfinex","BTCUSD",1752123694987,0.03596563,111210.0,111200.0,1.3635446]
["bitfinex","BTCUSD",1752123696402,0.03596563,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123697400,0.02697404,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123697804,0.03596563,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123698042,0.03596563,111210.0,111200.0,1.3635446]
["bitfinex","BTCUSD",1752123699058,0.04495746,111210.0,111200.0,1.3635446]
["bitfinex","BTCUSD",1752123699270,0.04495746,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123699661,0.0449573,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123699864,0.04495787,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123702312,0.03596604,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123703503,0.04495779,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123704352,0.02697437,111210.0,111200.0,1.07238288]
["bitfinex","BTCUSD",1752123704974,0.00899126,111210.0,111200.0,1.07238231]
["bitfinex","BTCUSD",1752123705181,0.2278687,111220.0,111210.0,0.18883177]
["bitfinex","BTCUSD",1752123705395,0.2432687,111220.0,111210.0,1.00786381]
["bitfinex","BTCUSD",1752123705625,0.2432687,111220.0,111210.0,1.00786389]
["bitfinex","BTCUSD",1752123706261,0.2442687,111220.0,111210.0,1.00786389]
["bitfinex","BTCUSD",1752123706910,0.2442687,111220.0,111210.0,1.01685556]
["bitfinex","BTCUSD",1752123707535,0.2452687,111220.0,111210.0,1.01885556]
["bitfinex","BTCUSD",1752123707742,0.2452687,111220.0,111210.0,1.00986389]
["bitfinex","BTCUSD",1752123708971,0.2452687,111220.0,111210.0,1.00786389]
["bitfinex","BTCUSD",1752123709421,0.2452687,111220.0,111210.0,0.71670217]
["bitfinex","BTCUSD",1752123710029,0.2452687,111220.0,111210.0,1.00786389]
["bitfinex","BTCUSD",1752123710270,0.2452687,111220.0,111210.0,1.01685556]
["bitfinex","BTCUSD",1752123710485,0.2452687,111220.0,111210.0,0.72569384]
["bitfinex","BTCUSD",1752123712281,0.2452687,111220.0,111210.0,1.01685556]
["bitfinex","BTCUSD",1752123712615,0.2452687,111220.0,111210.0,0.72569384]
["bitfinex","BTCUSD",1752123713010,0.2452687,111220.0,111210.0,1.01685556]
["bitfinex","BTCUSD",1752123713480,0.2452687,111220.0,111210.0,0.73468543]
["bitfinex","BTCUSD",1752123713877,0.2452687,111220.0,111210.0,1.02584715]
["bitfinex","BTCUSD",1752123714488,0.2452687,111220.0,111210.0,0.70771042]
["bitfinex","BTCUSD",1752123714957,0.2452687,111220.0,111210.0,0.71670217]
["bitfinex","BTCUSD",1752123715807,0.06544258,111220.0,111210.0,0.73468527]
["bitfinex","BTCUSD",1752123716018,0.24526635,111220.0,111210.0,0.72569376]
["bitfinex","BTCUSD",1752123716229,0.25425753,111220.0,111210.0,0.71670217]
["bitfinex","BTCUSD",1752123716445,0.25425753,111220.0,111210.0,0.72569384]
["bitfinex","BTCUSD",1752123716861,0.25425753,111220.0,111210.0,0.72568856]
["bitfinex","BTCUSD",1752123717089,0.25425753,111220.0,111210.0,0.71669689]
["bitfinex","BTCUSD",1752123717297,0.24526691,111220.0,111210.0,0.70770514]
["bitfinex","BTCUSD",1752123717503,0.24526691,111220.0,111210.0,0.71669673]
["bitfinex","BTCUSD",1752123717711,0.05645196,111220.0,111210.0,0.71669673]
["bitfinex","BTCUSD",1752123717924,0.05645196,111220.0,111210.0,1.00785317]
["bitfinex","BTCUSD",1752123718122,0.06544314,111220.0,111210.0,1.00785317]
["bitfinex","BTCUSD",1752123718332,0.06544314,111220.0,111210.0,0.71705673]
["bitfinex","BTCUSD",1752123718538,0.06544314,111220.0,111210.0,0.70806514]
["bitfinex","BTCUSD",1752123718745,0.06544314,111220.0,111210.0,0.71705673]
["bitfinex","BTCUSD",1752123718958,0.05645148,111220.0,111210.0,0.71705673]
["bitfinex","BTCUSD",1752123719194,0.002,111220.0,111210.0,1.0481046]
["bitfinex","BTCUSD",1752123719379,0.002,111220.0,111210.0,1.0483346]
["bitfinex","BTCUSD",1752123719814,0.002,111220.0,111210.0,1.0481046]
["bitfinex","BTCUSD",1752123720669,0.002,111220.0,111210.0,1.0483346]
["bitfinex","BTCUSD",1752123720877,0.002,111220.0,111210.0,2.8992426]
["bitfinex","BTCUSD",1752123721089,0.002,111220.0,111210.0,3.19039904]
["bitfinex","BTCUSD",1752123721519,0.002,111220.0,111210.0,2.8992426]
["bitfinex","BTCUSD",1752123722421,0.002,111220.0,111210.0,3.19039904]
["bitfinex","BTCUSD",1752123722935,0.002,111220.0,111210.0,2.89898202]
["bitfinex","BTCUSD",1752123723581,0.001,111220.0,111210.0,2.89898202]
["bitfinex","BTCUSD",1752123723797,0.00898884,111240.0,111230.0,0.20713775]
["bitfinex","BTCUSD",1752123724008,0.01797792,111240.0,111230.0,0.72584083]
["bitfinex","BTCUSD",1752123724248,0.02696708,111240.0,111230.0,0.72584083]
["bitfinex","BTCUSD",1752123724668,0.03595632,111240.0,111230.0,0.72584083]
["bitfinex","BTCUSD",1752123724869,0.02696708,111240.0,111230.0,0.72584083]
["bitfinex","BTCUSD",1752123725076,0.02896708,111240.0,111230.0,0.72584083]
["bitfinex","BTCUSD",1752123725283,0.0379564,111240.0,111230.0,0.72584083]
["bitfinex","BTCUSD",1752123725520,0.02896708,111240.0,111230.0,0.72584083]
["bitfinex","BTCUSD",1752123725710,0.03196708,111240.0,111230.0,0.72584083]
["bitfinex","BTCUSD",1752123726699,0.005,111240.0,111230.0,4.87638398]
["bitfinex","BTCUSD",1752123726930,0.005,111240.0,111230.0,4.76581398]
["bitfinex","BTCUSD",1752123727146,0.005,111240.0,111230.0,4.26446898]
["bitfinex","BTCUSD",1752123727760,0.005,111240.0,111230.0,4.13218798]
["bitfinex","BTCUSD",1752123727993,0.005,111240.0,111230.0,3.97030198]
["bitfinex","BTCUSD",1752123728196,0.005,111240.0,111230.0,3.62196898]
["bitfinex","BTCUSD",1752123728410,0.005,111240.0,111230.0,3.33094283]
["bitfinex","BTCUSD",1752123728864,0.005,111240.0,111230.0,1.81439468]
["bitfinex","BTCUSD",1752123729054,0.005,111240.0,111230.0,1.97742083]
["bitfinex","BTCUSD",1752123730228,0.005,111240.0,111230.0,1.56044483]
["bitfinex","BTCUSD",1752123732418,0.005,111240.0,111230.0,1.26944383]
["bitfinex","BTCUSD",1752123732620,0.005,111240.0,111230.0,1.25304383]
["bitfinex","BTCUSD",1752123733260,0.03196724,111240.0,111230.0,0.72584099]
["bitfinex","BTCUSD",1752123733470,0.03704724,111240.0,111230.0,0.71685102]
["bitfinex","BTCUSD",1752123733685,0.24873933,111240.0,111230.0,0.70750106]
["bitfinex","BTCUSD",1752123733896,0.24873933,111240.0,111230.0,0.71649135]
["bitfinex","BTCUSD",1752123734115,0.24873933,111240.0,111230.0,0.73447153]
["bitfinex","BTCUSD",1752123734375,0.24873933,111240.0,111230.0,0.7434615]
["bitfinex","BTCUSD",1752123734586,0.24873933,111240.0,111230.0,0.73447153]
["bitfinex","BTCUSD",1752123735202,0.23975025,111240.0,111230.0,0.73447153]
["bitfinex","BTCUSD",1752123735662,0.23975025,111240.0,111230.0,0.72548148]
["bitfinex","BTCUSD",1752123735868,0.23662025,111240.0,111230.0,0.72548148]
["bitfinex","BTCUSD",1752123736112,0.23975025,111240.0,111230.0,0.72548148]
["bitfinex","BTCUSD",1752123744217,0.23975025,111240.0,111230.0,0.73447153]
["bitfinex","BTCUSD",1752123746113,0.05995881,111240.0,111230.0,0.74346101]
["bitfinex","BTCUSD",1752123746336,0.05995881,111240.0,111230.0,0.74346053]
["bitfinex","BTCUSD",1752123746539,0.04198,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123746764,0.02610784,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123747536,0.01398884,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123747744,0.02297776,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123747943,0.03196676,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123748797,0.03502676,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123749647,0.04401592,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123751562,0.03502676,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123751769,0.04401584,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123752575,0.053005,111240.0,111230.0,0.74382053]
["bitfinex","BTCUSD",1752123753140,0.04401584,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123753523,0.05300508,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123756088,0.04401584,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123756295,0.05300508,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123757045,0.04401584,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123757222,0.05300508,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123757428,0.04994508,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123757616,0.05300508,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123757818,0.05300556,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123758239,0.04401624,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123759169,0.05300556,111240.0,111230.0,0.75593954]
["bitfinex","BTCUSD",1752123759946,0.00899151,111210.0,111200.0,0.2025116]
["bitfinex","BTCUSD",1752123760155,0.24300527,111210.0,111200.0,0.28459645]
["bitfinex","BTCUSD",1752123760337,0.25199686,111210.0,111200.0,0.28459645]
["bitfinex","BTCUSD",1752123760546,0.25199686,111210.0,111200.0,0.42978909]
["bitfinex","BTCUSD",1752123760547,0.24300535,111210.0,111200.0,0.42978909]
["bitfinex","BTCUSD",1752123760820,0.24300535,111210.0,111200.0,0.42079645]
["bitfinex","BTCUSD",1752123761026,0.24300535,111210.0,111200.0,0.72394161]
["bitfinex","BTCUSD",1752123761236,0.23401376,111210.0,111200.0,0.09577589]
["bitfinex","BTCUSD",1752123761471,0.23401376,111210.0,111200.0,0.4208248]
["bitfinex","BTCUSD",1752123761674,0.23401376,111210.0,111200.0,0.23197589]
["bitfinex","BTCUSD",1752123762079,0.23401376,111210.0,111200.0,0.411832]
["bitfinex","BTCUSD",1752123762280,0.23401376,111210.0,111200.0,0.4208248]
["bitfinex","BTCUSD",1752123762483,0.23601376,111210.0,111200.0,0.4228248]
["bitfinex","BTCUSD",1752123762998,0.23601376,111210.0,111200.0,0.4228648]
["bitfinex","BTCUSD",1752123763445,0.23601376,111210.0,111200.0,0.43185752]
["bitfinex","BTCUSD",1752123763866,0.23601376,111210.0,111200.0,0.44984256]
["bitfinex","BTCUSD",1752123764113,0.23601376,111210.0,111200.0,0.75298772]
["bitfinex","BTCUSD",1752123764316,0.23601376,111210.0,111200.0,0.74399532]
["bitfinex","BTCUSD",1752123764467,0.23601376,111210.0,111200.0,0.75298788]
["bitfinex","BTCUSD",1752123765009,0.22702193,111210.0,111200.0,0.75298788]
["bitfinex","BTCUSD",1752123765401,0.22702193,111210.0,111200.0,0.75306788]
["bitfinex","BTCUSD",1752123767191,0.22702193,111210.0,111200.0,0.76206036]
["bitfinex","BTCUSD",1752123769424,0.22702193,111210.0,111200.0,0.76205996]
["bitfinex","BTCUSD",1752123770410,0.22702193,111210.0,111200.0,0.4589148]
["bitfinex","BTCUSD",1752123770607,0.23601368,111210.0,111200.0,0.31360208]
["bitfinex","BTCUSD",1752123770818,1.05525484,111210.0,111200.0,0.00204689]
["bitfinex","BTCUSD",1752123771017,0.23990099,111180.0,111170.0,1.53271041]
["bitfinex","BTCUSD",1752123771226,0.23990099,111180.0,111170.0,0.72559747]
["bitfinex","BTCUSD",1752123771227,0.24296099,111180.0,111170.0,0.72559747]
["bitfinex","BTCUSD",1752123771428,0.24296099,111180.0,111170.0,1.25919754]
["bitfinex","BTCUSD",1752123771626,0.00899345,111190.0,111180.0,0.00899434]
["bitfinex","BTCUSD",1752123771837,0.0557752,111200.0,111190.0,0.19785927]
["bitfinex","BTCUSD",1752123772044,0.04115959,111200.0,111190.0,0.60354465]
["bitfinex","BTCUSD",1752123772246,0.00899223,111200.0,111190.0,0.61253769]
["bitfinex","BTCUSD",1752123772452,0.22760511,111210.0,111200.0,0.19095875]
["bitfinex","BTCUSD",1752123772656,0.24430511,111210.0,111200.0,0.54517304]
["bitfinex","BTCUSD",1752123772862,0.24330511,111210.0,111200.0,0.56315856]
["bitfinex","BTCUSD",1752123773490,0.2343136,111210.0,111200.0,0.56315856]
["bitfinex","BTCUSD",1752123773771,0.2353136,111210.0,111200.0,0.56315856]
["bitfinex","BTCUSD",1752123774045,0.22632185,111210.0,111200.0,0.55416584]
["bitfinex","BTCUSD",1752123774217,0.22632185,111210.0,111200.0,0.36531693]
["bitfinex","BTCUSD",1752123774419,0.22932185,111210.0,111200.0,0.22835693]
["bitfinex","BTCUSD",1752123776205,0.22932185,111210.0,111200.0,0.09143693]
["bitfinex","BTCUSD",1752123778026,0.22921185,111210.0,111200.0,0.09143693]
["bitfinex","BTCUSD",1752123783983,0.22921185,111210.0,111200.0,0.10794193]
["bitfinex","BTCUSD",1752123787041,0.22921185,111210.0,111200.0,0.28779804]
["bitfinex","BTCUSD",1752123789104,0.22921185,111210.0,111200.0,0.2878287]
["bitfinex","BTCUSD",1752123789304,0.004,111210.0,111200.0,0.92314645]
["bitfinex","BTCUSD",1752123789510,0.004,111210.0,111200.0,0.65247129]
["bitfinex","BTCUSD",1752123789918,0.01299135,111210.0,111200.0,0.65247129]
["bitfinex","BTCUSD",1752123791983,0.01299135,111210.0,111200.0,0.63593563]
["bitfinex","BTCUSD",1752123792191,0.01299135,111210.0,111200.0,0.65248036]
["bitfinex","BTCUSD",1752123793085,0.02198286,111210.0,111200.0,0.3320652]
["bitfinex","BTCUSD",1752123793301,0.02198286,111210.0,111200.0,0.62001036]
["bitfinex","BTCUSD",1752123794023,0.01299135,111210.0,111200.0,0.62001036]
["bitfinex","BTCUSD",1752123794634,0.01199135,111210.0,111200.0,0.62001036]
["bitfinex","BTCUSD",1752123794812,0.00899135,111210.0,111200.0,0.60346563]
["bitfinex","BTCUSD",1752123795018,0.01099135,111210.0,111200.0,0.62000689]
["bitfinex","BTCUSD",1752123795214,0.01099135,111210.0,111200.0,0.31481173]
["bitfinex","BTCUSD",1752123795376,0.01099135,111210.0,111200.0,0.62000689]
["bitfinex","BTCUSD",1752123796019,0.01199135,111210.0,111200.0,0.62000689]
["bitfinex","BTCUSD",1752123797373,0.02098278,111210.0,111200.0,0.62000689]
["bitfinex","BTCUSD",1752123798029,0.03896612,111210.0,111200.0,0.60202218]
["bitfinex","BTCUSD",1752123798236,0.05097803,111210.0,111200.0,0.75896722]
["bitfinex","BTCUSD",1752123798547,0.05097803,111210.0,111200.0,0.45582206]
["bitfinex","BTCUSD",1752123798747,0.04795803,111210.0,111200.0,0.45582206]
["bitfinex","BTCUSD",1752123799087,0.05303803,111210.0,111200.0,0.45582206]
["bitfinex","BTCUSD",1752123799409,0.04404612,111210.0,111200.0,0.46481446]
["bitfinex","BTCUSD",1752123799589,0.05303795,111210.0,111200.0,0.46481446]
["bitfinex","BTCUSD",1752123800031,0.23908654,111210.0,111200.0,0.7389321]
["bitfinex","BTCUSD",1752123800238,0.0748466,111210.0,111200.0,0.44477934]
["bitfinex","BTCUSD",1752123800361,0.0748466,111210.0,111200.0,0.74792458]
["bitfinex","BTCUSD",1752123800560,0.0748466,111210.0,111200.0,0.44682942]
["bitfinex","BTCUSD",1752123800561,0.08383851,111210.0,111200.0,0.44682942]
["bitfinex","BTCUSD",1752123800765,0.08383851,111210.0,111200.0,0.44682627]
["bitfinex","BTCUSD",1752123801007,0.07484708,111210.0,111200.0,0.44682635]
["bitfinex","BTCUSD",1752123801170,0.08383907,111210.0,111200.0,0.43578379]
["bitfinex","BTCUSD",1752123801407,0.08383907,111210.0,111200.0,0.44477635]
["bitfinex","BTCUSD",1752123801804,0.07484708,111210.0,111200.0,0.45581883]
["bitfinex","BTCUSD",1752123803200,0.07484708,111210.0,111200.0,0.44682635]
["bitfinex","BTCUSD",1752123803400,0.07484708,111210.0,111200.0,0.74997151]
["bitfinex","BTCUSD",1752123803630,0.07484708,111210.0,111200.0,0.44682635]
["bitfinex","BTCUSD",1752123803981,0.07484708,111210.0,111200.0,0.45581883]
["bitfinex","BTCUSD",1752123804334,0.07484708,111210.0,111200.0,0.74776151]
["bitfinex","BTCUSD",1752123805097,0.07484708,111210.0,111200.0,0.75675399]
["bitfinex","BTCUSD",1752123805297,0.07484708,111210.0,111200.0,0.76574639]
["bitfinex","BTCUSD",1752123805498,0.07484708,111210.0,111200.0,0.46260123]
["bitfinex","BTCUSD",1752123805704,0.06585517,111210.0,111200.0,0.46260123]
["bitfinex","BTCUSD",1752123805898,0.06585517,111210.0,111200.0,0.46465123]
["bitfinex","BTCUSD",1752123806100,0.05686334,111210.0,111200.0,0.47364355]
["bitfinex","BTCUSD",1752123806317,0.05686334,111210.0,111200.0,0.46465123]
["bitfinex","BTCUSD",1752123806899,0.06585517,111210.0,111200.0,0.46465123]
["bitfinex","BTCUSD",1752123807981,0.06585517,111210.0,111200.0,0.45565883]
["bitfinex","BTCUSD",1752123808181,0.06585517,111210.0,111200.0,0.46465123]
["bitfinex","BTCUSD",1752123808709,0.06585517,111210.0,111200.0,0.45565883]
["bitfinex","BTCUSD",1752123808929,0.06585517,111210.0,111200.0,0.46465123]
["bitfinex","BTCUSD",1752123809133,0.06585517,111210.0,111200.0,0.75880399]
["bitfinex","BTCUSD",1752123809746,0.06585517,111210.0,111200.0,0.46465123]
["bitfinex","BTCUSD",1752123809948,0.06585517,111210.0,111200.0,0.45565883]
["bitfinex","BTCUSD",1752123810154,0.06585517,111210.0,111200.0,0.75880399]
["bitfinex","BTCUSD",1752123810553,0.06585517,111210.0,111200.0,0.76779639]
["bitfinex","BTCUSD",1752123811036,0.06585517,111210.0,111200.0,0.75880399]
["bitfinex","BTCUSD",1752123811479,0.06585517,111210.0,111200.0,0.46465123]
["bitfinex","BTCUSD",1752123811687,0.06585517,111210.0,111200.0,0.45565883]
["bitfinex","BTCUSD",1752123811889,0.07484708,111210.0,111200.0,0.45565883]
["bitfinex","BTCUSD",1752123812561,0.05686334,111210.0,111200.0,0.46465115]
["bitfinex","BTCUSD",1752123812748,0.05686334,111210.0,111200.0,0.44811312]
["bitfinex","BTCUSD",1752123812997,0.05178334,111210.0,111200.0,0.42807824]
["bitfinex","BTCUSD",1752123813221,0.06616533,111210.0,111200.0,0.43015824]
["bitfinex","BTCUSD",1752123813444,0.06616533,111210.0,111200.0,0.43915072]
["bitfinex","BTCUSD",1752123813802,0.06616525,111210.0,111200.0,0.43015824]
["bitfinex","BTCUSD",1752123814024,0.06616525,111210.0,111200.0,0.43915072]
["bitfinex","BTCUSD",1752123814987,0.06616533,111210.0,111200.0,0.43915072]
["bitfinex","BTCUSD",1752123815382,0.06616525,111210.0,111200.0,0.43915072]
["bitfinex","BTCUSD",1752123816268,0.06616525,111210.0,111200.0,0.74229588]
["bitfinex","BTCUSD",1752123816481,0.06077525,111210.0,111200.0,0.42807824]
["bitfinex","BTCUSD",1752123816706,0.06616525,111210.0,111200.0,0.43707072]
["bitfinex","BTCUSD",1752123816916,0.06616525,111210.0,111200.0,0.43915072]
["bitfinex","BTCUSD",1752123817333,0.06616525,111210.0,111200.0,0.44814312]
["bitfinex","BTCUSD",1752123817547,0.06616525,111210.0,111200.0,0.43015824]
["bitfinex","BTCUSD",1752123817749,0.07515724,111210.0,111200.0,0.43015824]
["bitfinex","BTCUSD",1752123818163,0.07515724,111210.0,111200.0,0.43915072]
["bitfinex","BTCUSD",1752123818587,0.06616525,111210.0,111200.0,0.43915072]
["bitfinex","BTCUSD",1752123818936,0.06616525,111210.0,111190.0,0.00536029]
["bitfinex","BTCUSD",1752123818937,0.05367504,111200.0,111190.0,0.00536029]
["bitfinex","BTCUSD",1752123819149,0.04135983,111200.0,111190.0,0.28238275]
["bitfinex","BTCUSD",1752123819351,0.25151594,111200.0,111190.0,0.28238275]
["bitfinex","BTCUSD",1752123819558,0.24252379,111200.0,111190.0,0.02627616]
["bitfinex","BTCUSD",1752123819784,0.24252379,111200.0,111190.0,0.02419616]
["bitfinex","BTCUSD",1752123819785,0.22453883,111200.0,111190.0,0.02419616]
["bitfinex","BTCUSD",1752123819991,0.22453883,111200.0,111190.0,0.02619616]
["bitfinex","BTCUSD",1752123819992,0.22553883,111200.0,111190.0,0.02619616]
["bitfinex","BTCUSD",1752123824942,0.22553883,111200.0,111190.0,0.16471616]
["bitfinex","BTCUSD",1752123827275,0.22553883,111200.0,111190.0,0.16475616]
["bitfinex","BTCUSD",1752123827672,0.22553883,111200.0,111190.0,0.02619616]
["bitfinex","BTCUSD",1752123827878,0.22553883,111200.0,111190.0,0.16475616]
["bitfinex","BTCUSD",1752123837447,0.22553883,111200.0,111190.0,0.14056]
["bitfinex","BTCUSD",1752123837849,0.22553883,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1752123838274,0.22149574,111190.0,111180.0,0.14456215]
["bitfinex","BTCUSD",1752123838478,0.22447574,111190.0,111180.0,0.23003693]
["bitfinex","BTCUSD",1752123838651,0.22447574,111190.0,111180.0,0.24627886]
["bitfinex","BTCUSD",1752123839797,0.22547574,111190.0,111180.0,0.24827886]
["bitfinex","BTCUSD",1752123840001,0.22547574,111190.0,111180.0,0.42816732]
["bitfinex","BTCUSD",1752123840234,0.23446911,111190.0,111180.0,0.43017732]
["bitfinex","BTCUSD",1752123840437,0.20396911,111190.0,111180.0,0.73332248]
["bitfinex","BTCUSD",1752123840630,0.20396911,111190.0,111180.0,0.43917174]
["bitfinex","BTCUSD",1752123841376,0.20396911,111190.0,111180.0,0.43017732]
["bitfinex","BTCUSD",1752123841606,0.20396911,111190.0,111180.0,0.43917174]
["bitfinex","BTCUSD",1752123842345,0.20396911,111190.0,111180.0,0.74232283]
["bitfinex","BTCUSD",1752123843228,0.20396911,111190.0,111180.0,0.74839032]
["bitfinex","BTCUSD",1752123843452,0.20396911,111190.0,111180.0,0.7393959]
["bitfinex","BTCUSD",1752123843856,0.19497574,111190.0,111180.0,0.44524516]
["bitfinex","BTCUSD",1752123845006,0.19284574,111190.0,111180.0,0.44524516]
["bitfinex","BTCUSD",1752123845207,0.19284574,111190.0,111180.0,0.44525597]
["bitfinex","BTCUSD",1752123845991,0.18986574,111190.0,111180.0,0.44525597]
["bitfinex","BTCUSD",1752123846341,0.18986574,111190.0,111180.0,0.74840113]
["bitfinex","BTCUSD",1752123846760,0.19284574,111190.0,111180.0,0.73940671]
["bitfinex","BTCUSD",1752123846939,0.19497574,111190.0,111180.0,0.43626155]
["bitfinex","BTCUSD",1752123847161,0.22747574,111190.0,111180.0,0.43626155]
["bitfinex","BTCUSD",1752123847575,0.21848229,111190.0,111180.0,0.43626155]
["bitfinex","BTCUSD",1752123849450,0.20248229,111190.0,111180.0,0.43626155]
["bitfinex","BTCUSD",1752123849760,0.18598229,111190.0,111180.0,0.43626155]
["bitfinex","BTCUSD",1752123850338,0.20108229,111190.0,111180.0,0.43626155]
["bitfinex","BTCUSD",1752123850556,0.21738229,111190.0,111180.0,0.25428309]
["bitfinex","BTCUSD",1752123850914,0.21738229,111190.0,111180.0,0.25629309]
["bitfinex","BTCUSD",1752123851280,0.21738229,111190.0,111180.0,0.25428309]
["bitfinex","BTCUSD",1752123852221,0.21778229,111190.0,111180.0,0.11576309]
["bitfinex","BTCUSD",1752123852396,0.21778229,111190.0,111180.0,0.25424309]
["bitfinex","BTCUSD",1752123853626,0.21778229,111190.0,111180.0,0.25420309]
["bitfinex","BTCUSD",1752123855961,0.21778229,111190.0,111180.0,0.25422717]
["bitfinex","BTCUSD",1752123856932,0.21778229,111190.0,111180.0,0.16275024]
["bitfinex","BTCUSD",1752123857535,0.21480229,111190.0,111180.0,0.16275024]
["bitfinex","BTCUSD",1752123857760,0.21778229,111190.0,111180.0,0.16275024]
["bitfinex","BTCUSD",1752123857987,0.21678229,111190.0,111180.0,0.16075024]
["bitfinex","BTCUSD",1752123858376,0.21978229,111190.0,111180.0,0.16175024]
["bitfinex","BTCUSD",1752123859010,0.35818229,111190.0,111180.0,0.16175024]
["bitfinex","BTCUSD",1752123860500,0.35818229,111190.0,111180.0,0.11261024]
["bitfinex","BTCUSD",1752123861548,0.37318229,111190.0,111180.0,0.11261024]
["bitfinex","BTCUSD",1752123862401,0.37318229,111190.0,111180.0,0.1194102]
["bitfinex","BTCUSD",1752123872449,0.37318229,111190.0,111180.0,0.13416473]
["bitfinex","BTCUSD",1752123872899,0.37318229,111190.0,111180.0,0.02255449]
["bitfinex","BTCUSD",1752123877905,0.37318229,111190.0,111180.0,0.02255566]
["bitfinex","BTCUSD",1752123882540,0.37020229,111190.0,111180.0,0.02456566]
["bitfinex","BTCUSD",1752123882758,0.37320229,111190.0,111180.0,0.02255566]
["bitfinex","BTCUSD",1752123903678,0.39092884,111190.0,111180.0,0.02255566]
["bitfinex","BTCUSD",1752123903886,0.694074,111190.0,111180.0,0.0157557]
["bitfinex","BTCUSD",1752123904073,0.39092884,111190.0,111180.0,0.0157557]
["bitfinex","BTCUSD",1752123904897,0.38892884,111190.0,111180.0,0.0157557]
["bitfinex","BTCUSD",1752123905441,0.39192884,111190.0,111180.0,0.0157557]
["bitfinex","BTCUSD",1752123906613,0.39842945,111190.0,111180.0,0.0157557]
["bitfinex","BTCUSD",1752123906969,0.40142945,111190.0,111180.0,0.0167557]
["bitfinex","BTCUSD",1752123909005,0.40142945,111190.0,111180.0,0.01658255]
["bitfinex","BTCUSD",1752123910447,0.70457461,111190.0,111180.0,0.01658255]
["bitfinex","BTCUSD",1752123911870,1.13601154,111190.0,111180.0,0.01658255]
["bitfinex","BTCUSD",1752123913126,1.16835731,111190.0,111180.0,0.01658255]
["bitfinex","BTCUSD",1752123914638,1.16835731,111190.0,111180.0,0.00158255]
["bitfinex","BTCUSD",1752123916250,0.18888272,111180.0,111170.0,0.0053955]
["bitfinex","BTCUSD",1752123916460,0.54607658,111180.0,111170.0,0.0053955]
["bitfinex","BTCUSD",1752123917703,0.54807658,111180.0,111170.0,0.0063955]
["bitfinex","BTCUSD",1752123918579,0.55107658,111180.0,111170.0,0.0073955]
["bitfinex","BTCUSD",1752123926700,0.54807658,111180.0,111170.0,0.01988338]
["bitfinex","BTCUSD",1752123928069,0.55107658,111180.0,111170.0,0.02071555]
["bitfinex","BTCUSD",1752123928787,0.55407658,111180.0,111170.0,0.02171555]
["bitfinex","BTCUSD",1752123929733,0.55407658,111180.0,111170.0,0.00822767]
["bitfinex","BTCUSD",1752123931912,0.55416658,111180.0,111170.0,0.00822767]
["bitfinex","BTCUSD",1752123937259,0.58653177,111180.0,111170.0,0.00822767]
["bitfinex","BTCUSD",1752123952522,0.58329177,111180.0,111170.0,0.00822767]
["bitfinex","BTCUSD",1752123952714,0.92653177,111180.0,111170.0,0.00822767]
["bitfinex","BTCUSD",1752123970489,0.92653177,111180.0,111170.0,0.10542767]
["bitfinex","BTCUSD",1752123972530,0.92329177,111180.0,111170.0,0.10542767]
["bitfinex","BTCUSD",1752123972680,0.92632177,111180.0,111170.0,0.10542767]
["bitfinex","BTCUSD",1752123977918,0.92542229,111180.0,111170.0,0.10542767]
["bitfinex","BTCUSD",1752123982167,0.82918691,111180.0,111170.0,0.00822767]
["bitfinex","BTCUSD",1752123983042,0.83818117,111180.0,111170.0,0.00822767]
["bitfinex","BTCUSD",1752123985342,0.83818117,111180.0,111150.0,0.00198]
["bitfinex","BTCUSD",1752123985343,0.20301233,111160.0,111150.0,0.00198]
["bitfinex","BTCUSD",1752123985553,0.3798755,111160.0,111150.0,0.00244933]
["bitfinex","BTCUSD",1752123987217,0.3818755,111160.0,111150.0,0.00344933]
["bitfinex","BTCUSD",1752123987863,0.3838755,111160.0,111150.0,0.00444933]
["bitfinex","BTCUSD",1752123988302,0.3840955,111160.0,111150.0,0.00246933]
["bitfinex","BTCUSD",1752123992596,0.4150955,111160.0,111150.0,0.00246933]
["bitfinex","BTCUSD",1752124000045,0.3840955,111160.0,111150.0,0.00246933]
["bitfinex","BTCUSD",1752124005077,0.4002955,111160.0,111150.0,0.00246933]
["bitfinex","BTCUSD",1752124005328,0.4156955,111160.0,111150.0,0.00246933]
["bitfinex","BTCUSD",1752124005878,0.50713243,111160.0,111150.0,0.00246933]
["bitfinex","BTCUSD",1752124007653,0.50793243,111160.0,111150.0,0.00246933]
["bitfinex","BTCUSD",1752124008493,0.54030595,111160.0,111150.0,0.00246933]
["bitfinex","BTCUSD",1752124015502,0.02699151,111140.0,111130.0,0.0055486]
["bitfinex","BTCUSD",1752124015709,0.02699151,111140.0,111130.0,0.00764551]
["bitfinex","BTCUSD",1752124015710,0.22286263,111140.0,111130.0,0.00764551]
["bitfinex","BTCUSD",1752124015910,0.53794811,111140.0,111130.0,0.32579067]
["bitfinex","BTCUSD",1752124016111,0.33494811,111140.0,111130.0,0.34149067]
["bitfinex","BTCUSD",1752124016329,0.36732774,111140.0,111130.0,0.34149067]
["bitfinex","BTCUSD",1752124016776,0.33494811,111140.0,111130.0,0.34149067]
["bitfinex","BTCUSD",1752124016976,0.33894811,111140.0,111130.0,0.34249067]
["bitfinex","BTCUSD",1752124017179,0.34294811,111140.0,111130.0,0.34349067]
["bitfinex","BTCUSD",1752124017556,0.38034769,111140.0,111130.0,0.34349067]
["bitfinex","BTCUSD",1752124018498,0.23934769,111140.0,111130.0,0.34249067]
["bitfinex","BTCUSD",1752124019097,0.23934769,111140.0,111130.0,0.34560067]
["bitfinex","BTCUSD",1752124021366,0.24334769,111140.0,111130.0,0.34560067]
["bitfinex","BTCUSD",1752124022428,0.38034769,111140.0,111130.0,0.34560067]
["bitfinex","BTCUSD",1752124024533,0.24334769,111140.0,111130.0,0.34560067]
["bitfinex","BTCUSD",1752124025190,0.24334769,111140.0,111130.0,0.04245551]
["bitfinex","BTCUSD",1752124025422,0.24334769,111140.0,111130.0,0.34560067]
["bitfinex","BTCUSD",1752124026543,0.24334769,111140.0,111130.0,0.31185067]
["bitfinex","BTCUSD",1752124026763,0.24334769,111140.0,111130.0,0.00870551]
["bitfinex","BTCUSD",1752124027520,0.38529769,111140.0,111130.0,0.00870551]
["bitfinex","BTCUSD",1752124027758,0.38529769,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124028012,0.49253462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124028215,0.51453184,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124028752,0.49873184,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124033334,0.47673462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124034169,0.49561863,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124039043,0.47673462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124039339,0.49545127,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124039531,0.47673462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124044447,0.50713462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124045852,0.47673462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124050508,0.50853462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124050781,0.37153462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124051126,0.50849462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124051334,0.47669462,111140.0,111130.0,0.00659551]
["bitfinex","BTCUSD",1752124056143,0.47669462,111140.0,111130.0,0.01986703]
["bitfinex","BTCUSD",1752124056348,0.50909884,111140.0,111130.0,0.01986703]
["bitfinex","BTCUSD",1752124057064,0.37213884,111140.0,111130.0,0.01986703]
["bitfinex","BTCUSD",1752124057279,0.50909884,111140.0,111130.0,0.01986703]
["bitfinex","BTCUSD",1752124057455,0.50930884,111140.0,111130.0,0.01986703]
["bitfinex","BTCUSD",1752124058502,0.54060884,111140.0,111130.0,0.01986703]
["bitfinex","BTCUSD",1752124059112,0.50930884,111140.0,111130.0,0.01986703]
["bitfinex","BTCUSD",1752124063420,0.54140884,111140.0,111130.0,0.01986703]
["bitfinex","BTCUSD",1752124066293,0.54140884,111140.0,111130.0,0.01986983]
["bitfinex","BTCUSD",1752124066689,0.53837884,111140.0,111130.0,0.01986983]
["bitfinex","BTCUSD",1752124066894,0.54140884,111140.0,111130.0,0.01986983]
["bitfinex","BTCUSD",1752124072024,0.54140884,111140.0,111130.0,0.01986985]
["bitfinex","BTCUSD",1752124072248,0.52530884,111140.0,111130.0,0.01986985]
["bitfinex","BTCUSD",1752124072395,0.50930884,111140.0,111130.0,0.01986985]
["bitfinex","BTCUSD",1752124074022,0.52510884,111140.0,111130.0,0.01986985]
["bitfinex","BTCUSD",1752124074722,0.54070884,111140.0,111130.0,0.01986985]
["bitfinex","BTCUSD",1752124078397,0.54070884,111140.0,111130.0,0.01972238]
["bitfinex","BTCUSD",1752124078803,0.52510884,111140.0,111130.0,0.01972238]
["bitfinex","BTCUSD",1752124078981,0.54096884,111140.0,111130.0,0.01972238]
["bitfinex","BTCUSD",1752124079188,0.52506884,111140.0,111130.0,0.01972238]
["bitfinex","BTCUSD",1752124079350,0.50926884,111140.0,111130.0,0.01972238]
["bitfinex","BTCUSD",1752124079547,0.50927403,111140.0,111130.0,0.01972238]
["bitfinex","BTCUSD",1752124080208,0.50927403,111140.0,111130.0,0.00472238]
["bitfinex","BTCUSD",1752124081039,0.1889677,111130.0,111120.0,0.30334516]
["bitfinex","BTCUSD",1752124081261,0.25375144,111130.0,111120.0,0.33769182]
["bitfinex","BTCUSD",1752124082119,0.25575144,111130.0,111120.0,0.33869182]
["bitfinex","BTCUSD",1752124082308,0.1909677,111130.0,111120.0,0.34172182]
["bitfinex","BTCUSD",1752124082929,0.1929677,111130.0,111120.0,0.52170742]
["bitfinex","BTCUSD",1752124089826,0.30608463,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124090166,0.32118463,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124091665,0.33572548,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124091865,0.42716241,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124092455,0.45954576,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124092670,0.59642576,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124093318,0.56404241,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124095960,0.59641014,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124096446,0.56404241,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124098199,0.93640044,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124098414,0.90404241,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124098634,0.93639673,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124099964,0.96337959,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124102428,1.26652475,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124102658,0.96337959,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124103314,0.96137959,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124103460,0.95937959,111130.0,111120.0,0.00032666]
["bitfinex","BTCUSD",1752124103679,0.96437959,111130.0,111120.0,0.00032666]
["bitfinex","BTCUSD",1752124103881,0.97037959,111130.0,111120.0,0.00132666]
["bitfinex","BTCUSD",1752124107677,0.20352556,111120.0,111110.0,0.3002]
["bitfinex","BTCUSD",1752124107889,0.59195583,111120.0,111110.0,0.3002]
["bitfinex","BTCUSD",1752124109699,0.59595583,111120.0,111110.0,0.3012]
["bitfinex","BTCUSD",1752124110535,0.59995583,111120.0,111110.0,0.3012]
["bitfinex","BTCUSD",1752124110941,0.46307583,111120.0,111110.0,0.3012]
["bitfinex","BTCUSD",1752124111237,0.56764942,111120.0,111110.0,0.3012]
["bitfinex","BTCUSD",1752124114195,0.56764942,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124114196,0.51876857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124114591,0.52190857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124114800,0.38502857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124115006,0.51876857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124117456,0.38188857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124117667,0.51872857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124119367,0.38188857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124119684,0.51872857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124119882,0.38502857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124120236,0.52186857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124121152,0.38502857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124121355,0.52186857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124122559,0.51669857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124122763,0.51872857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124122968,0.52186857,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124124253,0.55421765,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124129087,0.41737765,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124129290,0.54904765,111120.0,111110.0,0.33478]
["bitfinex","BTCUSD",1752124130342,0.54904765,111120.0,111110.0,0.31838]
["bitfinex","BTCUSD",1752124130529,0.54904765,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124135136,0.55107765,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124138011,0.55426765,111120.0,111110.0,0.30318]
["bitfinex","BTCUSD",1752124138664,0.58553765,111120.0,111110.0,0.3012]
["bitfinex","BTCUSD",1752124152935,0.58545765,111120.0,111110.0,0.3012]
["bitfinex","BTCUSD",1752124153499,0.41220765,111120.0,111110.0,0.60634516]
["bitfinex","BTCUSD",1752124153706,0.41220765,111120.0,111110.0,0.64037516]
["bitfinex","BTCUSD",1752124153707,0.54896765,111120.0,111110.0,0.64037516]
["bitfinex","BTCUSD",1752124154106,0.54896765,111120.0,111110.0,0.63714516]
["bitfinex","BTCUSD",1752124154508,0.54896765,111120.0,111110.0,0.334]
["bitfinex","BTCUSD",1752124154943,0.54896765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124155159,0.55425765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124158487,0.41749765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124158690,0.55425765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124162910,0.58585765,111120.0,111110.0,0.3012]
["bitfinex","BTCUSD",1752124163318,0.55425765,111120.0,111110.0,0.3012]
["bitfinex","BTCUSD",1752124163525,0.55425765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124164758,0.55106765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124167625,0.55406765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124171265,0.58596765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124173222,0.55406765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124174364,0.55402765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124175367,0.55102765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124181888,0.55402765,111120.0,111110.0,0.3032]
["bitfinex","BTCUSD",1752124182446,0.36601379,111120.0,111110.0,0.64187516]
["bitfinex","BTCUSD",1752124183246,0.19698471,111120.0,111110.0,0.64187516]
["bitfinex","BTCUSD",1752124183444,0.33366471,111120.0,111110.0,0.64187516]
["bitfinex","BTCUSD",1752124184800,0.33366471,111120.0,111110.0,0.33873]
["bitfinex","BTCUSD",1752124191362,0.33366471,111120.0,111110.0,0.64187516]
["bitfinex","BTCUSD",1752124191571,0.42510164,111120.0,111110.0,0.64187516]
["bitfinex","BTCUSD",1752124192200,0.42510164,111120.0,111110.0,0.64177516]
["bitfinex","BTCUSD",1752124193694,0.33366471,111120.0,111110.0,0.64177516]
["bitfinex","BTCUSD",1752124195792,0.33366471,111120.0,111110.0,0.62577516]
["bitfinex","BTCUSD",1752124196315,0.33366471,111120.0,111110.0,0.60624516]
["bitfinex","BTCUSD",1752124196453,0.33366471,111120.0,111110.0,0.3031]
["bitfinex","BTCUSD",1752124197385,0.33366471,111120.0,111110.0,0.303]
["bitfinex","BTCUSD",1752124198046,0.37882983,111120.0,111110.0,0.303]
["bitfinex","BTCUSD",1752124201705,0.37882983,111120.0,111110.0,0.3029]
["bitfinex","BTCUSD",1752124209136,0.38091983,111120.0,111110.0,0.3029]
["bitfinex","BTCUSD",1752124210902,0.37874983,111120.0,111110.0,0.3028]
["bitfinex","BTCUSD",1752124211999,0.37874983,111120.0,111110.0,0.30278]
["bitfinex","BTCUSD",1752124215337,0.37874983,111120.0,111110.0,0.30268]
["bitfinex","BTCUSD",1752124217251,0.33358471,111120.0,111110.0,0.30268]
["bitfinex","BTCUSD",1752124219033,0.19698471,111120.0,111110.0,0.30268]
["bitfinex","BTCUSD",1752124219241,0.19698471,111120.0,111110.0,0.63995516]
["bitfinex","BTCUSD",1752124219451,0.33358471,111120.0,111110.0,0.63995516]
["bitfinex","BTCUSD",1752124220347,0.33358471,111120.0,111110.0,0.62375516]
["bitfinex","BTCUSD",1752124220794,0.33358471,111120.0,111110.0,0.60875516]
["bitfinex","BTCUSD",1752124220999,0.33358471,111120.0,111110.0,0.60582516]
["bitfinex","BTCUSD",1752124222994,0.39241766,111120.0,111110.0,0.60582516]
["bitfinex","BTCUSD",1752124223155,0.39241766,111120.0,111110.0,0.62232516]
["bitfinex","BTCUSD",1752124223362,0.39241766,111120.0,111110.0,0.62525516]
["bitfinex","BTCUSD",1752124223540,0.39241766,111120.0,111110.0,0.60875516]
["bitfinex","BTCUSD",1752124223744,0.39241766,111120.0,111110.0,0.60582516]
["bitfinex","BTCUSD",1752124227153,0.33358471,111120.0,111110.0,0.60582516]
["bitfinex","BTCUSD",1752124227788,0.33354471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124228988,0.19698471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124229249,0.33354471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124230114,0.19698471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124230313,0.33354471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124230730,0.19698471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124230939,0.33354471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124231890,0.20598374,111120.0,111110.0,0.82004696]
["bitfinex","BTCUSD",1752124232102,0.34254374,111120.0,111110.0,0.82004696]
["bitfinex","BTCUSD",1752124232296,0.20598374,111120.0,111110.0,0.82004696]
["bitfinex","BTCUSD",1752124232497,0.34254374,111120.0,111110.0,0.82004696]
["bitfinex","BTCUSD",1752124232756,0.33354471,111120.0,111110.0,0.82004696]
["bitfinex","BTCUSD",1752124232961,0.33354471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124234236,0.33354471,111120.0,111110.0,0.77660516]
["bitfinex","BTCUSD",1752124236344,0.33354471,111120.0,111110.0,0.64004516]
["bitfinex","BTCUSD",1752124238862,0.33354471,111120.0,111110.0,0.63994516]
["bitfinex","BTCUSD",1752124240411,0.33354471,111120.0,111110.0,0.77646516]
["bitfinex","BTCUSD",1752124240607,0.33354471,111120.0,111110.0,0.47332]
["bitfinex","BTCUSD",1752124240812,0.33354471,111120.0,111110.0,0.4391]
["bitfinex","BTCUSD",1752124243637,0.33354471,111120.0,111110.0,0.30258]
["bitfinex","BTCUSD",1752124244729,0.34854471,111120.0,111110.0,0.30258]
["bitfinex","BTCUSD",1752124251701,0.21198471,111120.0,111110.0,0.30258]
["bitfinex","BTCUSD",1752124251854,0.34850471,111120.0,111110.0,0.30258]
["bitfinex","BTCUSD",1752124252850,0.21198471,111120.0,111110.0,0.30258]
["bitfinex","BTCUSD",1752124253057,0.34846471,111120.0,111110.0,0.30258]
["bitfinex","BTCUSD",1752124258313,0.34846471,111120.0,111110.0,0.30248]
["bitfinex","BTCUSD",1752124259084,0.21198471,111120.0,111110.0,0.30248]
["bitfinex","BTCUSD",1752124259313,0.34846471,111120.0,111110.0,0.30248]
["bitfinex","BTCUSD",1752124259516,0.35045471,111120.0,111110.0,0.30248]
["bitfinex","BTCUSD",1752124263940,0.35343471,111120.0,111110.0,0.30248]
["bitfinex","BTCUSD",1752124267454,0.35343471,111120.0,111110.0,0.30238]
["bitfinex","BTCUSD",1752124272142,0.36883471,111120.0,111110.0,0.43684]
["bitfinex","BTCUSD",1752124272294,0.38513471,111120.0,111110.0,0.43684]
["bitfinex","BTCUSD",1752124272501,0.38525471,111120.0,111110.0,0.43901]
["bitfinex","BTCUSD",1752124272675,0.38525471,111120.0,111110.0,0.43684]
["bitfinex","BTCUSD",1752124274095,0.38525471,111120.0,111110.0,0.3004]
["bitfinex","BTCUSD",1752124278748,0.44179117,111120.0,111110.0,0.3004]
["bitfinex","BTCUSD",1752124282749,0.5332281,111120.0,111110.0,0.3004]
["bitfinex","BTCUSD",1752124287717,0.5332281,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124289306,0.53215943,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124291997,0.55920043,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124292733,0.55931043,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124296239,0.55411043,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124296501,0.55931043,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124300411,0.89931043,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124302670,0.93165352,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124311712,0.91665352,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124312242,0.95708188,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124316075,1.04708188,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124325289,0.91060188,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124325495,1.04704188,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124327550,1.04683188,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124343813,0.81716542,111120.0,111110.0,0.31793]
["bitfinex","BTCUSD",1752124343997,0.91317706,111120.0,111110.0,0.33313]
["bitfinex","BTCUSD",1752124344528,0.77673706,111120.0,111110.0,0.33313]
["bitfinex","BTCUSD",1752124344655,0.82174013,111120.0,111110.0,0.63936516]
["bitfinex","BTCUSD",1752124345295,0.79469913,111120.0,111110.0,0.33622]
["bitfinex","BTCUSD",1752124346960,0.65825913,111120.0,111110.0,0.33622]
["bitfinex","BTCUSD",1752124347166,0.79469913,111120.0,111110.0,0.33622]
["bitfinex","BTCUSD",1752124349691,0.79469913,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124349692,0.79683913,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124349902,0.80002913,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124350104,0.66358913,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124350332,0.76768604,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124350524,0.80003756,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124351060,0.876118,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124353350,0.79999756,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124354050,0.66359756,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124354190,0.79999756,111120.0,111110.0,0.30233]
["bitfinex","BTCUSD",1752124357329,0.79680756,111120.0,111110.0,0.30235]
["bitfinex","BTCUSD",1752124358133,0.7968091,111120.0,111110.0,0.30235]
["bitfinex","BTCUSD",1752124360948,0.7946691,111120.0,111110.0,0.30235]
["bitfinex","BTCUSD",1752124362568,0.7968091,111120.0,111110.0,0.30235]
["bitfinex","BTCUSD",1752124362777,0.7999991,111120.0,111110.0,0.30235]
["bitfinex","BTCUSD",1752124364778,0.84359088,111120.0,111110.0,0.30235]
["bitfinex","BTCUSD",1752124365750,0.83826088,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124365928,0.84359088,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124368418,0.85889088,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124378225,0.84359088,111120.0,111110.0,0.3003]
["bitfinex","BTCUSD",1752124383290,0.7999991,111120.0,111110.0,0.30234]
["bitfinex","BTCUSD",1752124386212,0.7968091,111120.0,111110.0,0.30234]
["bitfinex","BTCUSD",1752124389454,0.7998978,111120.0,111110.0,0.30234]
["bitfinex","BTCUSD",1752124389810,0.6582978,111120.0,111110.0,0.31864]
["bitfinex","BTCUSD",1752124390016,0.7946978,111120.0,111110.0,0.30234]
["bitfinex","BTCUSD",1752124390485,0.7967978,111120.0,111110.0,0.30234]
["bitfinex","BTCUSD",1752124390675,0.7998578,111120.0,111110.0,0.30234]
["bitfinex","BTCUSD",1752124394866,0.84768079,111120.0,111110.0,0.30234]
["bitfinex","BTCUSD",1752124395446,0.7998578,111120.0,111110.0,0.30234]
["bitfinex","BTCUSD",1752124397815,0.01454085,111140.0,111110.0,0.69234]
["bitfinex","BTCUSD",1752124398020,0.18898471,111120.0,111110.0,0.38647]
["bitfinex","BTCUSD",1752124398227,0.32534471,111120.0,111110.0,0.38647]
["bitfinex","BTCUSD",1752124398633,0.32534471,111120.0,111110.0,0.38547]
["bitfinex","BTCUSD",1752124399708,0.32934471,111120.0,111110.0,0.38647]
["bitfinex","BTCUSD",1752124399924,0.32934471,111120.0,111110.0,0.38747]
["bitfinex","BTCUSD",1752124400795,0.32934471,111120.0,111110.0,0.38647]
["bitfinex","BTCUSD",1752124401417,0.32934471,111120.0,111110.0,0.38847]
["bitfinex","BTCUSD",1752124408209,0.32934471,111120.0,111110.0,0.37307]
["bitfinex","BTCUSD",1752124417385,0.19298471,111120.0,111110.0,0.37307]
["bitfinex","BTCUSD",1752124417544,0.32934471,111120.0,111110.0,0.38897]
["bitfinex","BTCUSD",1752124419981,0.32934471,111120.0,111110.0,0.38397]
["bitfinex","BTCUSD",1752124423556,0.32934471,111120.0,111110.0,0.36807]
["bitfinex","BTCUSD",1752124427756,0.32934471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124429231,0.19298471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124429429,0.32930471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124430063,0.19298471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124430461,0.32930471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124430661,0.19298471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124431021,0.32930471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124432087,0.19298471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124432497,0.32930471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124433720,0.33010471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124447523,0.32930471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124447758,0.33010471,111120.0,111110.0,0.35247]
["bitfinex","BTCUSD",1752124459854,0.33010471,111120.0,111110.0,0.3473]
["bitfinex","BTCUSD",1752124460065,0.36150471,111120.0,111110.0,0.3473]
["bitfinex","BTCUSD",1752124460860,0.45284164,111120.0,111110.0,0.3473]
["bitfinex","BTCUSD",1752124462351,0.54284164,111120.0,111110.0,0.3473]
["bitfinex","BTCUSD",1752124464068,0.61512422,111120.0,111110.0,0.3473]
["bitfinex","BTCUSD",1752124464992,0.61512422,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124465603,0.54284164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124481085,0.51154164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124482841,0.51154164,111120.0,111110.0,0.3344]
["bitfinex","BTCUSD",1752124488333,0.51146164,111120.0,111110.0,0.33742]
["bitfinex","BTCUSD",1752124490904,0.55691069,111120.0,111110.0,0.33742]
["bitfinex","BTCUSD",1752124491745,0.51146164,111120.0,111110.0,0.33742]
["bitfinex","BTCUSD",1752124510472,0.51062164,111120.0,111110.0,0.36912]
["bitfinex","BTCUSD",1752124515154,0.41918471,111120.0,111110.0,0.36912]
["bitfinex","BTCUSD",1752124521523,0.41918471,111120.0,111110.0,0.35322]
["bitfinex","BTCUSD",1752124521932,0.41998471,111120.0,111110.0,0.33742]
["bitfinex","BTCUSD",1752124524463,0.41998471,111120.0,111110.0,0.33756]
["bitfinex","BTCUSD",1752124528517,0.41918471,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124528691,0.41998471,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124530071,0.41998471,111120.0,111110.0,0.33432]
["bitfinex","BTCUSD",1752124531762,0.41998471,111120.0,111110.0,0.33732]
["bitfinex","BTCUSD",1752124531962,0.41998471,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124531963,0.41918471,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124532105,0.41998471,111120.0,111110.0,0.33732]
["bitfinex","BTCUSD",1752124535655,0.41918471,111120.0,111110.0,0.33732]
["bitfinex","BTCUSD",1752124540848,0.41914471,111120.0,111110.0,0.33732]
["bitfinex","BTCUSD",1752124544851,0.41994471,111120.0,111110.0,0.33732]
["bitfinex","BTCUSD",1752124560866,0.51138164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124561070,0.52768164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124561250,0.63551857,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124572235,0.54408164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124572437,0.51138164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124573034,0.54228164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124576317,0.51138164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124577902,0.52658164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124578534,0.61801857,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124582968,0.60281857,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124585497,0.51138164,111120.0,111110.0,0.33429]
["bitfinex","BTCUSD",1752124585900,0.51138164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124592570,0.51138164,111120.0,111110.0,0.33429]
["bitfinex","BTCUSD",1752124595535,0.51138164,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124601646,0.51138164,111120.0,111110.0,0.33431]
["bitfinex","BTCUSD",1752124601847,0.60281857,111120.0,111110.0,0.33431]
["bitfinex","BTCUSD",1752124612919,0.98576894,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124613328,1.01281194,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124628377,0.67676678,111120.0,111110.0,0.3323]
["bitfinex","BTCUSD",1752124628814,0.67676678,111120.0,111110.0,0.33446]
["bitfinex","BTCUSD",1752124629639,0.67676678,111120.0,111110.0,0.3173]
["bitfinex","BTCUSD",1752124630125,0.67676678,111120.0,111080.0,0.71831288]
["bitfinex","BTCUSD",1752124630126,0.52903574,111090.0,111080.0,0.0002]
["bitfinex","BTCUSD",1752124630339,0.38091106,111090.0,111080.0,0.03386]
["bitfinex","BTCUSD",1752124630552,0.1980372,111090.0,111080.0,0.79229557]
["bitfinex","BTCUSD",1752124630972,0.00900122,111090.0,111080.0,0.81030044]
["bitfinex","BTCUSD",1752124631181,0.0360052,111090.0,111080.0,0.81930271]
["bitfinex","BTCUSD",1752124631383,0.03600512,111090.0,111080.0,0.81930271]
["bitfinex","BTCUSD",1752124631615,0.03600512,111090.0,111080.0,0.82844528]
["bitfinex","BTCUSD",1752124631831,0.03600512,111090.0,111080.0,0.82844536]
["bitfinex","BTCUSD",1752124632464,0.04500683,111090.0,111080.0,0.8104409]
["bitfinex","BTCUSD",1752124632675,0.03600512,111090.0,111080.0,0.81944317]
["bitfinex","BTCUSD",1752124632885,0.03700512,111090.0,111080.0,0.8114409]
["bitfinex","BTCUSD",1752124633095,0.04600674,111090.0,111080.0,0.8114409]
["bitfinex","BTCUSD",1752124633300,0.04500674,111090.0,111080.0,0.8104409]
["bitfinex","BTCUSD",1752124633504,0.04500674,111090.0,111080.0,0.8082809]
["bitfinex","BTCUSD",1752124633692,0.04500674,111090.0,111080.0,0.8134709]
["bitfinex","BTCUSD",1752124633906,0.04700674,111090.0,111080.0,0.82647317]
["bitfinex","BTCUSD",1752124634158,0.03800512,111090.0,111080.0,0.5323302]
["bitfinex","BTCUSD",1752124634364,0.03800512,111090.0,111080.0,0.54133231]
["bitfinex","BTCUSD",1752124634774,0.02900358,111090.0,111080.0,0.5323302]
["bitfinex","BTCUSD",1752124634986,0.03800512,111090.0,111080.0,0.5323302]
["bitfinex","BTCUSD",1752124635206,0.03700512,111090.0,111080.0,0.5283302]
["bitfinex","BTCUSD",1752124635410,0.03900512,111090.0,111080.0,0.52232801]
["bitfinex","BTCUSD",1752124635595,0.03900512,111090.0,111080.0,0.5313302]
["bitfinex","BTCUSD",1752124636020,0.02100236,111090.0,111080.0,0.54033215]
["bitfinex","BTCUSD",1752124636195,0.03900496,111090.0,111080.0,0.54033231]
["bitfinex","BTCUSD",1752124636435,0.003,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124636610,0.02100236,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124637049,0.02100236,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124637254,0.03000382,111090.0,111080.0,0.53132947]
["bitfinex","BTCUSD",1752124637420,0.03000374,111090.0,111080.0,0.53132947]
["bitfinex","BTCUSD",1752124637619,0.02100236,111090.0,111080.0,0.53132939]
["bitfinex","BTCUSD",1752124638199,0.03000374,111090.0,111080.0,0.53132947]
["bitfinex","BTCUSD",1752124638396,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124638607,0.02100212,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124639803,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124640459,0.003,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124641039,0.01200106,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124641272,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124641647,0.003,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124641980,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124642172,0.02100204,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124643288,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124644274,0.01200106,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124644895,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124645096,0.003,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124645332,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124646401,0.02100212,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124646616,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124647895,0.003,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124649263,0.01200098,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124650649,0.02100212,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124653810,0.03000342,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124654033,0.02100212,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124656571,0.03000342,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124656819,0.02100212,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124657721,0.03000334,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124658303,0.02100212,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124658767,0.03000342,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124659211,0.03000334,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124659818,0.0390048,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124659931,0.03900472,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124660134,0.03900472,111090.0,111080.0,0.53132947]
["bitfinex","BTCUSD",1752124660607,0.03900472,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124661177,0.03900472,111090.0,111080.0,0.53132947]
["bitfinex","BTCUSD",1752124661988,0.03900472,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124664316,0.86168472,111090.0,111080.0,0.53132947]
["bitfinex","BTCUSD",1752124664514,0.86168472,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124664722,0.85268334,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124664899,0.86168472,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124666283,0.85268334,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124666421,0.86168472,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124667011,0.85268334,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124667232,0.86168472,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124670609,0.85268334,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124670937,0.84368212,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124671140,0.85268334,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124671925,0.86168472,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124672133,0.86168464,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124673362,0.86168464,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124673570,0.85268334,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124674678,0.86168472,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124675510,0.86168464,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124679326,0.85268334,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124679941,0.86168464,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124680150,0.86168464,111090.0,111080.0,0.54033142]
["bitfinex","BTCUSD",1752124680584,0.86168464,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124681011,0.8706861,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124681937,0.86168464,111090.0,111080.0,0.84347658]
["bitfinex","BTCUSD",1752124682153,0.8706861,111090.0,111080.0,0.83447463]
["bitfinex","BTCUSD",1752124682382,0.87068674,111090.0,111080.0,0.49082785]
["bitfinex","BTCUSD",1752124683138,0.86168512,111090.0,111080.0,0.49982996]
["bitfinex","BTCUSD",1752124683350,0.87068674,111090.0,111080.0,0.49082785]
["bitfinex","BTCUSD",1752124683555,0.87068674,111090.0,111080.0,0.48182566]
["bitfinex","BTCUSD",1752124683914,0.87068674,111090.0,111080.0,0.49082785]
["bitfinex","BTCUSD",1752124684690,0.87068666,111090.0,111080.0,0.48482996]
["bitfinex","BTCUSD",1752124684884,0.86168512,111090.0,111080.0,0.48482996]
["bitfinex","BTCUSD",1752124685081,0.85268366,111090.0,111080.0,0.49383199]
["bitfinex","BTCUSD",1752124685290,0.85268366,111090.0,111080.0,0.48482947]
["bitfinex","BTCUSD",1752124685506,0.86168512,111090.0,111080.0,0.47582744]
["bitfinex","BTCUSD",1752124685718,0.87068674,111090.0,111080.0,0.47582744]
["bitfinex","BTCUSD",1752124686238,0.87068674,111090.0,111080.0,0.46682533]
["bitfinex","BTCUSD",1752124686455,0.86168512,111090.0,111080.0,0.47582744]
["bitfinex","BTCUSD",1752124687620,0.87068683,111090.0,111080.0,0.46682533]
["bitfinex","BTCUSD",1752124687825,0.87068674,111090.0,111080.0,0.47582744]
["bitfinex","BTCUSD",1752124688684,0.86168512,111090.0,111080.0,0.47582744]
["bitfinex","BTCUSD",1752124689575,0.87068674,111090.0,111080.0,0.47582744]
["bitfinex","BTCUSD",1752124689994,0.86168512,111090.0,111080.0,0.47582744]
["bitfinex","BTCUSD",1752124690216,0.85268366,111090.0,111080.0,0.47582744]
["bitfinex","BTCUSD",1752124690411,0.86168512,111090.0,111080.0,0.46682533]
["bitfinex","BTCUSD",1752124690652,0.87068674,111090.0,111080.0,0.46682533]
["bitfinex","BTCUSD",1752124690936,0.87068674,111090.0,111080.0,0.46682566]
["bitfinex","BTCUSD",1752124691249,0.87068674,111090.0,111080.0,0.47582785]
["bitfinex","BTCUSD",1752124691918,1.03351858,111090.0,111080.0,0.44579087]
["bitfinex","BTCUSD",1752124692369,1.03351858,111090.0,111080.0,0.44363087]
["bitfinex","BTCUSD",1752124692578,1.04961858,111090.0,111080.0,0.44363087]
["bitfinex","BTCUSD",1752124693011,1.04961858,111090.0,111080.0,0.4578433]
["bitfinex","BTCUSD",1752124693212,1.03351858,111090.0,111080.0,0.44884087]
["bitfinex","BTCUSD",1752124693668,1.03351858,111090.0,111080.0,0.45784339]
["bitfinex","BTCUSD",1752124694052,1.03351858,111090.0,111080.0,0.44884087]
["bitfinex","BTCUSD",1752124694479,1.03351858,111090.0,111080.0,0.46684582]
["bitfinex","BTCUSD",1752124694748,1.03351858,111090.0,111080.0,0.45784339]
["bitfinex","BTCUSD",1752124696460,1.03351858,111090.0,111080.0,0.46684582]
["bitfinex","BTCUSD",1752124697484,1.03351858,111090.0,111080.0,0.45784339]
["bitfinex","BTCUSD",1752124697908,1.03351858,111090.0,111080.0,0.46684582]
["bitfinex","BTCUSD",1752124698124,1.03351858,111090.0,111080.0,0.45784339]
["bitfinex","BTCUSD",1752124699917,1.03351858,111090.0,111080.0,0.46684582]
["bitfinex","BTCUSD",1752124700207,1.03351858,111090.0,111080.0,0.45784339]
["bitfinex","BTCUSD",1752124700807,1.03351858,111090.0,111080.0,0.47584817]
["bitfinex","BTCUSD",1752124700959,1.03351858,111090.0,111080.0,0.46684582]
["bitfinex","BTCUSD",1752124701769,1.03351858,111090.0,111080.0,0.45784339]
["bitfinex","BTCUSD",1752124702288,1.03351858,111090.0,111080.0,0.46684582]
["bitfinex","BTCUSD",1752124702503,1.03271858,111090.0,111080.0,0.46684582]
["bitfinex","BTCUSD",1752124702663,1.03351858,111090.0,111080.0,0.45784339]
["bitfinex","BTCUSD",1752124703405,1.03351858,111090.0,111080.0,0.46684582]
["bitfinex","BTCUSD",1752124704447,1.03351858,111090.0,111080.0,0.44884087]
["bitfinex","BTCUSD",1752124704641,1.03351858,111090.0,111080.0,0.44574087]
["bitfinex","BTCUSD",1752124704874,1.06551858,111090.0,111080.0,0.44363087]
["bitfinex","BTCUSD",1752124705071,1.05651728,111090.0,111080.0,0.44363087]
["bitfinex","BTCUSD",1752124705735,1.05651728,111090.0,111080.0,0.45263339]
["bitfinex","BTCUSD",1752124706923,1.05651728,111090.0,111080.0,0.44363087]
["bitfinex","BTCUSD",1752124707788,1.05651728,111090.0,111080.0,0.45263339]
["bitfinex","BTCUSD",1752124707989,1.05651728,111090.0,111080.0,0.44363087]
["bitfinex","BTCUSD",1752124709239,1.02451728,111090.0,111080.0,0.44363087]
["bitfinex","BTCUSD",1752124710279,1.01551582,111090.0,111080.0,0.44363087]
["bitfinex","BTCUSD",1752124714218,1.01551582,111090.0,111080.0,0.45263339]
["bitfinex","BTCUSD",1752124714654,1.01551582,111090.0,111080.0,0.45471339]
["bitfinex","BTCUSD",1752124715008,1.01551582,111090.0,111080.0,0.44571087]
["bitfinex","BTCUSD",1752124721553,1.01551582,111090.0,111080.0,0.45471339]
["bitfinex","BTCUSD",1752124722190,1.01551582,111090.0,111080.0,0.44571087]
["bitfinex","BTCUSD",1752124724794,1.01551582,111090.0,111080.0,0.45471339]
["bitfinex","BTCUSD",1752124726586,1.01551582,111090.0,111080.0,0.44571087]
["bitfinex","BTCUSD",1752124727294,1.01551582,111090.0,111080.0,0.45471339]
["bitfinex","BTCUSD",1752124727694,1.01551582,111090.0,111080.0,0.44571087]
["bitfinex","BTCUSD",1752124728944,1.01551582,111090.0,111080.0,0.45471339]
["bitfinex","BTCUSD",1752124729139,1.01551582,111090.0,111080.0,0.45786339]
["bitfinex","BTCUSD",1752124729359,1.01551582,111090.0,111080.0,0.46686582]
["bitfinex","BTCUSD",1752124729574,1.01551582,111090.0,111080.0,0.47586817]
["bitfinex","BTCUSD",1752124729744,1.01551582,111090.0,111080.0,0.46686582]
["bitfinex","BTCUSD",1752124730316,1.01551582,111090.0,111080.0,0.47586817]
["bitfinex","BTCUSD",1752124731243,1.01551582,111090.0,111080.0,0.46686582]
["bitfinex","BTCUSD",1752124732729,1.01471582,111090.0,111080.0,0.46686582]
["bitfinex","BTCUSD",1752124732908,1.01471582,111090.0,111080.0,0.34282582]
["bitfinex","BTCUSD",1752124735193,1.01471582,111090.0,111080.0,0.35182817]
["bitfinex","BTCUSD",1752124735589,1.01471582,111090.0,111080.0,0.34282582]
["bitfinex","BTCUSD",1752124736651,1.01471582,111090.0,111080.0,0.35182817]
["bitfinex","BTCUSD",1752124737691,1.01471582,111090.0,111080.0,0.36083044]
["bitfinex","BTCUSD",1752124737969,0.84368244,111090.0,111080.0,0.38503231]
["bitfinex","BTCUSD",1752124738169,0.85268398,111090.0,111080.0,0.38503247]
["bitfinex","BTCUSD",1752124738349,0.85268398,111090.0,111080.0,0.37603036]
["bitfinex","BTCUSD",1752124738553,0.86168569,111090.0,111080.0,0.37603036]
["bitfinex","BTCUSD",1752124739059,0.85268398,111090.0,111080.0,0.37603036]
["bitfinex","BTCUSD",1752124740092,0.85268398,111090.0,111080.0,0.38503247]
["bitfinex","BTCUSD",1752124740798,0.85268398,111090.0,111080.0,0.37603036]
["bitfinex","BTCUSD",1752124741594,0.85268398,111090.0,111080.0,0.38503247]
["bitfinex","BTCUSD",1752124741797,0.8616856,111090.0,111080.0,0.37603036]
["bitfinex","BTCUSD",1752124742590,0.8616856,111090.0,111080.0,0.38503247]
["bitfinex","BTCUSD",1752124742792,0.8616856,111090.0,111080.0,0.37603036]
["bitfinex","BTCUSD",1752124743139,0.84368244,111090.0,111080.0,0.37603036]
["bitfinex","BTCUSD",1752124743347,0.8526839,111090.0,111080.0,0.38503247]
["bitfinex","BTCUSD",1752124743527,0.84368244,111090.0,111080.0,0.3850319]
["bitfinex","BTCUSD",1752124743702,0.85268398,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124743916,0.85268398,111090.0,111080.0,0.37602987]
["bitfinex","BTCUSD",1752124744109,0.85268398,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124744314,0.8526839,111090.0,111080.0,0.38503198]
["bitfinex","BTCUSD",1752124744512,0.8526839,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124744897,0.8526839,111090.0,111080.0,0.38503198]
["bitfinex","BTCUSD",1752124745200,0.86168552,111090.0,111080.0,0.36702784]
["bitfinex","BTCUSD",1752124745732,0.86168552,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124745941,0.86168552,111090.0,111080.0,0.36702784]
["bitfinex","BTCUSD",1752124746240,0.8526839,111090.0,111080.0,0.36702784]
["bitfinex","BTCUSD",1752124746438,0.86168552,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124746660,0.86168552,111090.0,111080.0,0.36702784]
["bitfinex","BTCUSD",1752124747138,0.86168552,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124747346,0.86168552,111090.0,111080.0,0.36702784]
["bitfinex","BTCUSD",1752124747491,0.86168552,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124747693,0.86168552,111090.0,111080.0,0.36702784]
["bitfinex","BTCUSD",1752124747916,0.8526839,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124748115,0.86168552,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124748393,0.86168552,111090.0,111080.0,0.36702784]
["bitfinex","BTCUSD",1752124748816,0.8526839,111090.0,111080.0,0.37602995]
["bitfinex","BTCUSD",1752124749036,0.86168528,111090.0,111080.0,0.38503198]
["bitfinex","BTCUSD",1752124749555,0.86168528,111090.0,111080.0,0.3850315]
["bitfinex","BTCUSD",1752124749556,0.82568,111090.0,111080.0,0.3850315]
["bitfinex","BTCUSD",1752124749746,0.82568,111090.0,111080.0,0.79541359]
["bitfinex","BTCUSD",1752124750574,0.82468,111090.0,111080.0,0.79541359]
["bitfinex","BTCUSD",1752124750869,0.82368,111090.0,111080.0,0.79441359]
["bitfinex","BTCUSD",1752124750999,0.82568,111090.0,111080.0,0.79741359]
["bitfinex","BTCUSD",1752124754635,0.83468098,111090.0,111080.0,0.79741359]
["bitfinex","BTCUSD",1752124755598,0.82568,111090.0,111080.0,0.79741359]
["bitfinex","BTCUSD",1752124764404,0.83468098,111090.0,111080.0,0.79741359]
["bitfinex","BTCUSD",1752124765064,0.82568,111090.0,111080.0,0.79741359]
["bitfinex","BTCUSD",1752124765284,0.83468098,111090.0,111080.0,0.79741359]
["bitfinex","BTCUSD",1752124765944,0.84368212,111090.0,111080.0,0.49422843]
["bitfinex","BTCUSD",1752124766383,0.84368212,111090.0,111080.0,0.35786843]
["bitfinex","BTCUSD",1752124766604,0.86248488,111090.0,111080.0,0.44522445]
["bitfinex","BTCUSD",1752124766856,0.85348342,111090.0,111080.0,0.4542264]
["bitfinex","BTCUSD",1752124767736,0.85348342,111090.0,111080.0,0.3341664]
["bitfinex","BTCUSD",1752124767946,0.85348342,111090.0,111080.0,0.4705264]
["bitfinex","BTCUSD",1752124768361,0.86248488,111090.0,111080.0,0.4705264]
["bitfinex","BTCUSD",1752124768588,0.85348342,111090.0,111080.0,0.4705264]
["bitfinex","BTCUSD",1752124769526,0.85268342,111090.0,111080.0,0.4705264]
["bitfinex","BTCUSD",1752124769679,0.84368212,111090.0,111080.0,0.4705264]
["bitfinex","BTCUSD",1752124769882,0.85268342,111090.0,111080.0,0.4868264]
["bitfinex","BTCUSD",1752124770789,0.8616848,111090.0,111080.0,0.4868264]
["bitfinex","BTCUSD",1752124772058,0.87068634,111090.0,111080.0,0.47782445]
["bitfinex","BTCUSD",1752124772272,0.8616848,111090.0,111080.0,0.34146445]
["bitfinex","BTCUSD",1752124772452,0.8616848,111090.0,111080.0,0.47782445]
["bitfinex","BTCUSD",1752124773293,0.8616848,111090.0,111080.0,0.4868264]
["bitfinex","BTCUSD",1752124773702,0.8616848,111090.0,111080.0,0.47782445]
["bitfinex","BTCUSD",1752124773912,0.85268342,111090.0,111080.0,0.4868264]
["bitfinex","BTCUSD",1752124774555,0.86168488,111090.0,111080.0,0.4868264]
["bitfinex","BTCUSD",1752124774768,0.85268342,111090.0,111080.0,0.4868264]
["bitfinex","BTCUSD",1752124775231,0.86168488,111090.0,111080.0,0.4868264]
["bitfinex","BTCUSD",1752124775466,0.86168488,111090.0,111080.0,0.47782445]
["bitfinex","BTCUSD",1752124775683,1.04251908,111090.0,111080.0,0.2766278]
["bitfinex","BTCUSD",1752124775905,1.05791964,111090.0,111080.0,0.43099267]
["bitfinex","BTCUSD",1752124776772,1.05791964,111090.0,111080.0,0.42199032]
["bitfinex","BTCUSD",1752124776975,1.05791964,111090.0,111080.0,0.43099267]
["bitfinex","BTCUSD",1752124777223,1.0555172,111090.0,111080.0,0.32155087]
["bitfinex","BTCUSD",1752124777433,1.04651574,111090.0,111080.0,0.32155087]
["bitfinex","BTCUSD",1752124778274,1.0375142,111090.0,111080.0,0.32155087]
["bitfinex","BTCUSD",1752124791352,1.0375142,111090.0,111080.0,0.33055339]
["bitfinex","BTCUSD",1752124791555,1.0065142,111090.0,111080.0,0.33955582]
["bitfinex","BTCUSD",1752124791761,1.03351875,111090.0,111080.0,0.34855817]
["bitfinex","BTCUSD",1752124791966,1.03351875,111090.0,111080.0,0.33055339]
["bitfinex","BTCUSD",1752124792164,1.03351875,111090.0,111080.0,0.32155087]
["bitfinex","BTCUSD",1752124792831,1.03351875,111090.0,111080.0,0.33055339]
["bitfinex","BTCUSD",1752124793177,1.03351875,111090.0,111080.0,0.33955582]
["bitfinex","BTCUSD",1752124793581,1.03351875,111090.0,111080.0,0.33055339]
["bitfinex","BTCUSD",1752124793782,1.03351875,111090.0,111080.0,0.33955582]
["bitfinex","BTCUSD",1752124793988,1.03351875,111090.0,111080.0,0.33055339]
["bitfinex","BTCUSD",1752124794590,1.04851875,111090.0,111080.0,0.33055339]
["bitfinex","BTCUSD",1752124795236,1.04851875,111090.0,111080.0,0.33955582]
["bitfinex","BTCUSD",1752124795829,1.04851875,111090.0,111080.0,0.33055339]
["bitfinex","BTCUSD",1752124796237,1.04851875,111090.0,111080.0,0.33955574]
["bitfinex","BTCUSD",1752124796872,1.07181745,111090.0,111080.0,0.32151087]
["bitfinex","BTCUSD",1752124797008,1.07181745,111090.0,111080.0,0.18519087]
["bitfinex","BTCUSD",1752124797212,1.07181745,111090.0,111080.0,0.14146046]
["bitfinex","BTCUSD",1752124799730,1.07181745,111090.0,111080.0,0.32151087]
["bitfinex","BTCUSD",1752124800247,1.07181745,111090.0,111080.0,0.18519087]
["bitfinex","BTCUSD",1752124800516,1.07181745,111090.0,111080.0,0.32151087]
["bitfinex","BTCUSD",1752124806017,1.07181745,111090.0,111080.0,0.27651087]
["bitfinex","BTCUSD",1752124810201,1.16325438,111090.0,111080.0,0.27651087]
["bitfinex","BTCUSD",1752124811319,1.07181745,111090.0,111080.0,0.27651087]
["bitfinex","BTCUSD",1752124813562,1.05581745,111090.0,111080.0,0.27651087]
["bitfinex","BTCUSD",1752124816648,1.03951745,111090.0,111080.0,0.27651087]
["bitfinex","BTCUSD",1752124816865,1.03951745,111090.0,111080.0,0.26999187]
["bitfinex","BTCUSD",1752124818001,1.05481745,111090.0,111080.0,0.26999187]
["bitfinex","BTCUSD",1752124821689,1.04581591,111090.0,111080.0,0.26999187]
["bitfinex","BTCUSD",1752124822857,1.04581591,111090.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1752124822858,0.1980552,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1752124823143,0.2148552,111080.0,111070.0,0.31659356]
["bitfinex","BTCUSD",1752124823552,0.20585293,111080.0,111070.0,0.31659356]
["bitfinex","BTCUSD",1752124824165,0.20685293,111080.0,111070.0,0.31859356]
["bitfinex","BTCUSD",1752124824365,0.20785293,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124825055,0.29928986,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124825796,0.20785293,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124826418,0.19185293,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124826908,0.22255293,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124832657,0.19185293,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124832995,0.20815293,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124834221,0.20815293,111080.0,111070.0,0.18631356]
["bitfinex","BTCUSD",1752124834423,0.22395293,111080.0,111070.0,0.14252694]
["bitfinex","BTCUSD",1752124837711,0.22395293,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124842935,0.22395293,111080.0,111070.0,0.14252694]
["bitfinex","BTCUSD",1752124844520,0.22395293,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124844725,0.31538986,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124847194,0.31538986,111080.0,111070.0,0.14252694]
["bitfinex","BTCUSD",1752124847399,0.31538986,111080.0,111070.0,0.32259356]
["bitfinex","BTCUSD",1752124849569,0.31538986,111080.0,111070.0,0.30579316]
["bitfinex","BTCUSD",1752124850932,0.29958986,111080.0,111070.0,0.30579316]
["bitfinex","BTCUSD",1752124853728,0.31578986,111080.0,111070.0,0.30579316]
["bitfinex","BTCUSD",1752124855113,0.29958986,111080.0,111070.0,0.30579316]
["bitfinex","BTCUSD",1752124855273,0.28328986,111080.0,111070.0,0.30579316]
["bitfinex","BTCUSD",1752124858926,0.28328986,111080.0,111070.0,0.30790316]
["bitfinex","BTCUSD",1752124859224,0.28328986,111080.0,111070.0,0.31108316]
["bitfinex","BTCUSD",1752124859791,0.29878986,111080.0,111070.0,0.31108316]
["bitfinex","BTCUSD",1752124860027,0.29878986,111080.0,111070.0,0.30579316]
["bitfinex","BTCUSD",1752124860431,0.28328986,111080.0,111070.0,0.30579316]
["bitfinex","BTCUSD",1752124863453,0.19185293,111080.0,111070.0,0.30579316]
["bitfinex","BTCUSD",1752124863628,0.19185293,111080.0,111070.0,0.30779316]
["bitfinex","BTCUSD",1752124863850,0.19185293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124867442,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124867644,0.19185293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124867868,0.28328986,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124869298,0.19185293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124869504,0.19185293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124869700,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124870066,0.19105293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124871042,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124872933,0.19105293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124874285,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124874490,0.19105293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124875156,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124875372,0.19105293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124875553,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124875786,0.22462084,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124881323,0.22462084,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124881522,0.22462084,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124881745,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124883160,0.19105293,111080.0,111070.0,0.31997641]
["bitfinex","BTCUSD",1752124883365,0.19105293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124884233,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124885796,0.19105293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124888739,0.19105293,111080.0,111070.0,0.32897974]
["bitfinex","BTCUSD",1752124889467,0.19105293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124890352,0.19105293,111080.0,111070.0,0.31097316]
["bitfinex","BTCUSD",1752124890558,0.19105293,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124891145,0.20403793,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124892359,0.20403793,111080.0,111070.0,0.32897974]
["bitfinex","BTCUSD",1752124892560,0.20403793,111080.0,111070.0,0.31997649]
["bitfinex","BTCUSD",1752124893075,0.20403793,111080.0,111070.0,0.31990649]
["bitfinex","BTCUSD",1752124893822,0.19105293,111080.0,111070.0,0.32890974]
["bitfinex","BTCUSD",1752124894454,0.02000382,111080.0,111070.0,0.36291598]
["bitfinex","BTCUSD",1752124894659,0.21805885,111080.0,111070.0,0.36291598]
["bitfinex","BTCUSD",1752124895208,0.21805885,111080.0,111070.0,0.34490974]
["bitfinex","BTCUSD",1752124895630,0.21805885,111080.0,111070.0,0.3539129]
["bitfinex","BTCUSD",1752124896265,0.21805885,111080.0,111070.0,0.34490974]
["bitfinex","BTCUSD",1752124896671,0.21805885,111080.0,111070.0,0.3539129]
["bitfinex","BTCUSD",1752124897729,0.21805885,111080.0,111070.0,0.34490974]
["bitfinex","BTCUSD",1752124897928,0.20905706,111080.0,111070.0,0.33590649]
["bitfinex","BTCUSD",1752124898955,0.20905706,111080.0,111070.0,0.34490974]
["bitfinex","BTCUSD",1752124900839,0.20905706,111080.0,111070.0,0.3539129]
["bitfinex","BTCUSD",1752124901180,0.01800528,111070.0,111060.0,0.52286041]
["bitfinex","BTCUSD",1752124901403,0.02700812,111070.0,111060.0,0.70068438]
["bitfinex","BTCUSD",1752124901615,0.02700804,111070.0,111060.0,0.70068438]
["bitfinex","BTCUSD",1752124902145,0.19910216,111080.0,111070.0,0.19807303]
["bitfinex","BTCUSD",1752124902369,0.20810427,111080.0,111070.0,0.22867311]
["bitfinex","BTCUSD",1752124902577,0.20710427,111080.0,111070.0,0.22867311]
["bitfinex","BTCUSD",1752124902787,0.20710427,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752124903330,0.20810427,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752124903728,0.19910216,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752124904119,0.19009981,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752124904352,0.19109981,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1752124906360,0.19109981,111080.0,111070.0,0.18408662]
["bitfinex","BTCUSD",1752124906533,0.19109981,111080.0,111070.0,0.18717662]
["bitfinex","BTCUSD",1752124908478,0.24127957,111080.0,111070.0,0.18717662]
["bitfinex","BTCUSD",1752124910204,0.25637957,111080.0,111070.0,0.00711]
["bitfinex","BTCUSD",1752124910349,0.25637957,111080.0,111070.0,0.18717662]
["bitfinex","BTCUSD",1752124910538,0.24127957,111080.0,111070.0,0.18717662]
["bitfinex","BTCUSD",1752124912690,0.23227705,111080.0,111070.0,0.18717662]
["bitfinex","BTCUSD",1752124914704,0.23227705,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1752124914910,0.23227705,111080.0,111070.0,0.18717662]
["bitfinex","BTCUSD",1752124918512,0.23227705,111080.0,111070.0,0.18719662]
["bitfinex","BTCUSD",1752124918866,0.23307705,111080.0,111070.0,0.00713]
["bitfinex","BTCUSD",1752124919077,0.18289729,111080.0,111070.0,0.00713]
["bitfinex","BTCUSD",1752124920338,0.18289729,111080.0,111070.0,0.18719662]
["bitfinex","BTCUSD",1752124921280,0.18289729,111080.0,111070.0,0.00713]
["bitfinex","BTCUSD",1752124921514,0.18289729,111080.0,111070.0,0.00415]
["bitfinex","BTCUSD",1752124922139,0.18289729,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752124922346,0.27433422,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752124923956,0.27433422,111080.0,111070.0,0.00415]
["bitfinex","BTCUSD",1752124924870,0.27433422,111080.0,111070.0,0.00713]
["bitfinex","BTCUSD",1752124925692,0.27433422,111080.0,111070.0,0.18719662]
["bitfinex","BTCUSD",1752124926261,0.27433422,111080.0,111070.0,0.00713]
["bitfinex","BTCUSD",1752124929213,0.18289729,111080.0,111070.0,0.00713]
["bitfinex","BTCUSD",1752124930476,0.18289729,111080.0,111070.0,0.00415]
["bitfinex","BTCUSD",1752124940384,0.18289729,111080.0,111070.0,0.18421662]
["bitfinex","BTCUSD",1752124940817,0.18289729,111080.0,111070.0,0.18719662]
["bitfinex","BTCUSD",1752124941192,0.18289729,111080.0,111070.0,0.00713]
["bitfinex","BTCUSD",1752124943383,0.18289729,111080.0,111070.0,0.00415]
["bitfinex","BTCUSD",1752124945269,0.27433422,111080.0,111070.0,0.00415]
["bitfinex","BTCUSD",1752124948741,0.18289729,111080.0,111070.0,0.00415]
["bitfinex","BTCUSD",1752124952821,0.18289729,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752124953054,0.18289729,111080.0,111070.0,0.13812]
["bitfinex","BTCUSD",1752124953253,0.21459729,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752124953478,0.21459729,111080.0,111070.0,0.13812]
["bitfinex","BTCUSD",1752124955018,0.30603422,111080.0,111070.0,0.13812]
["bitfinex","BTCUSD",1752124956408,0.29043422,111080.0,111070.0,0.13812]
["bitfinex","BTCUSD",1752124959505,0.27433422,111080.0,111070.0,0.13812]
["bitfinex","BTCUSD",1752124959762,0.27433422,111080.0,111070.0,0.12312]
["bitfinex","BTCUSD",1752124967043,0.18906995,111070.0,111060.0,0.23425034]
["bitfinex","BTCUSD",1752124967224,0.18906995,111070.0,111060.0,0.37037034]
["bitfinex","BTCUSD",1752124968281,0.19006995,111070.0,111060.0,0.37037034]
["bitfinex","BTCUSD",1752124968477,0.19006995,111070.0,111060.0,0.37937448]
["bitfinex","BTCUSD",1752124968702,0.19106995,111070.0,111060.0,0.38037448]
["bitfinex","BTCUSD",1752124969337,0.19106995,111070.0,111060.0,0.37137034]
["bitfinex","BTCUSD",1752124969643,0.19807303,111070.0,111060.0,0.37937448]
["bitfinex","BTCUSD",1752124969847,0.19907303,111070.0,111060.0,0.37037034]
["bitfinex","BTCUSD",1752124970054,0.19907303,111070.0,111060.0,0.3793744]
["bitfinex","BTCUSD",1752124970266,0.20007303,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124970847,0.20907603,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124971076,0.02900941,111070.0,111060.0,0.38937837]
["bitfinex","BTCUSD",1752124971753,0.02900941,111070.0,111060.0,0.70152742]
["bitfinex","BTCUSD",1752124972333,0.02900941,111070.0,111060.0,0.69252353]
["bitfinex","BTCUSD",1752124972533,0.20907603,111070.0,111060.0,0.69252353]
["bitfinex","BTCUSD",1752124972740,0.20907603,111070.0,111060.0,0.38937837]
["bitfinex","BTCUSD",1752124973144,0.20907603,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124974180,0.20907603,111070.0,111060.0,0.38937837]
["bitfinex","BTCUSD",1752124975040,0.20907603,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124976042,0.20907603,111070.0,111060.0,0.38937837]
["bitfinex","BTCUSD",1752124976395,0.20907603,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124978702,0.20907603,111070.0,111060.0,0.38937837]
["bitfinex","BTCUSD",1752124979291,0.20907603,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124979520,0.20907603,111070.0,111060.0,0.38937837]
["bitfinex","BTCUSD",1752124979881,0.20907603,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124981106,0.20907603,111070.0,111060.0,0.38937837]
["bitfinex","BTCUSD",1752124981566,0.20907603,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124981975,0.20907603,111070.0,111060.0,0.38937837]
["bitfinex","BTCUSD",1752124982334,0.20907603,111070.0,111060.0,0.3803744]
["bitfinex","BTCUSD",1752124982729,0.20907603,111070.0,111060.0,0.38037448]
["bitfinex","BTCUSD",1752124982934,0.20907603,111070.0,111060.0,0.38937854]
["bitfinex","BTCUSD",1752124983388,0.20907603,111070.0,111060.0,0.39838251]
["bitfinex","BTCUSD",1752124984170,0.20907603,111070.0,111060.0,0.4073864]
["bitfinex","BTCUSD",1752124984398,0.20907603,111070.0,111060.0,0.39838251]
["bitfinex","BTCUSD",1752124985277,0.20907603,111070.0,111060.0,0.4073864]
["bitfinex","BTCUSD",1752124985484,0.20907603,111070.0,111060.0,0.39838251]
["bitfinex","BTCUSD",1752124985691,0.20907603,111070.0,111060.0,0.38037448]
["bitfinex","BTCUSD",1752124986668,0.20907603,111070.0,111060.0,0.37137034]
["bitfinex","BTCUSD",1752124987509,0.20907603,111070.0,111060.0,0.23525034]
["bitfinex","BTCUSD",1752124987718,0.20987603,111070.0,111060.0,0.34073034]
["bitfinex","BTCUSD",1752124987923,0.20087303,111070.0,111060.0,0.34073034]
["bitfinex","BTCUSD",1752124989602,0.20087303,111070.0,111060.0,0.20171034]
["bitfinex","BTCUSD",1752124989814,0.20087303,111070.0,111060.0,0.33779034]
["bitfinex","BTCUSD",1752124990229,0.19186995,111070.0,111060.0,0.34080034]
["bitfinex","BTCUSD",1752124991424,0.19106995,111070.0,111060.0,0.34080034]
["bitfinex","BTCUSD",1752124995735,0.19106995,111070.0,111060.0,0.35349213]
["bitfinex","BTCUSD",1752124995947,0.19106995,111070.0,111060.0,0.34080034]
["bitfinex","BTCUSD",1752124996164,0.19106995,111070.0,111060.0,0.35349213]
["bitfinex","BTCUSD",1752124997398,0.19186995,111070.0,111060.0,0.35349213]
["bitfinex","BTCUSD",1752124998814,0.19106995,111070.0,111060.0,0.35349213]
["bitfinex","BTCUSD",1752125000007,0.19186995,111070.0,111060.0,0.21741213]
["bitfinex","BTCUSD",1752125000213,0.19186995,111070.0,111060.0,0.35349213]
["bitfinex","BTCUSD",1752125001882,0.19186995,111070.0,111060.0,0.35349171]
["bitfinex","BTCUSD",1752125005070,0.19186995,111070.0,111060.0,0.17341045]
["bitfinex","BTCUSD",1752125005892,0.19186995,111070.0,111060.0,0.35349328]
["bitfinex","BTCUSD",1752125007164,0.19186995,111070.0,111060.0,0.17040045]
["bitfinex","BTCUSD",1752125008588,0.19186995,111070.0,111060.0,0.15740997]
["bitfinex","BTCUSD",1752125012340,0.19186995,111070.0,111060.0,0.16041997]
["bitfinex","BTCUSD",1752125013123,0.19186995,111070.0,111060.0,0.17139519]
["bitfinex","BTCUSD",1752125013329,0.19186995,111070.0,111060.0,0.17139451]
["bitfinex","BTCUSD",1752125014383,0.19186995,111070.0,111060.0,0.35147734]
["bitfinex","BTCUSD",1752125016857,0.19186995,111070.0,111060.0,0.17139451]
["bitfinex","BTCUSD",1752125017804,0.19186995,111070.0,111060.0,0.15870382]
["bitfinex","BTCUSD",1752125018049,0.19186995,111070.0,111060.0,0.17139458]
["bitfinex","BTCUSD",1752125018400,0.19186995,111070.0,111060.0,0.35147741]
["bitfinex","BTCUSD",1752125018610,0.19186995,111070.0,111060.0,0.17139458]
["bitfinex","BTCUSD",1752125019840,0.19186995,111070.0,111060.0,0.46340344]
["bitfinex","BTCUSD",1752125020827,0.19186995,111070.0,111060.0,0.64348627]
["bitfinex","BTCUSD",1752125021444,0.19186995,111070.0,111060.0,0.46340344]
["bitfinex","BTCUSD",1752125022055,0.19186995,111070.0,111060.0,0.64348627]
["bitfinex","BTCUSD",1752125022295,0.19186995,111070.0,111060.0,0.46340344]
["bitfinex","BTCUSD",1752125023166,0.19186995,111070.0,111060.0,0.17139458]
["bitfinex","BTCUSD",1752125023499,0.19186995,111070.0,111060.0,0.46340344]
["bitfinex","BTCUSD",1752125024124,0.26254862,111070.0,111060.0,0.46340344]
["bitfinex","BTCUSD",1752125024789,0.26254862,111070.0,111060.0,0.17139458]
["bitfinex","BTCUSD",1752125024996,0.26254862,111070.0,111060.0,0.46340344]
["bitfinex","BTCUSD",1752125026496,0.26254862,111070.0,111060.0,0.45242822]
["bitfinex","BTCUSD",1752125027347,0.19186995,111070.0,111060.0,0.45242822]
["bitfinex","BTCUSD",1752125028658,0.19186995,111070.0,111060.0,0.63251105]
["bitfinex","BTCUSD",1752125029637,0.19186995,111070.0,111060.0,0.63251212]
["bitfinex","BTCUSD",1752125030105,0.19106995,111070.0,111060.0,0.63251212]
["bitfinex","BTCUSD",1752125031435,0.19106995,111070.0,111060.0,0.64871212]
["bitfinex","BTCUSD",1752125035638,0.2271563,111070.0,111060.0,0.34050326]
["bitfinex","BTCUSD",1752125035954,0.2271563,111070.0,111060.0,0.63251212]
["bitfinex","BTCUSD",1752125037949,0.2279563,111070.0,111060.0,0.63251212]
["bitfinex","BTCUSD",1752125039468,0.19186995,111070.0,111060.0,0.63251212]
["bitfinex","BTCUSD",1752125040285,0.19106995,111070.0,111060.0,0.63251212]
["bitfinex","BTCUSD",1752125041416,0.19106995,111070.0,111060.0,0.34050326]
["bitfinex","BTCUSD",1752125041608,0.19106995,111070.0,111060.0,0.63251212]
["bitfinex","BTCUSD",1752125043463,0.19106995,111070.0,111060.0,0.45242929]
["bitfinex","BTCUSD",1752125043669,0.27416556,111070.0,111060.0,0.63251212]
["bitfinex","BTCUSD",1752125046966,0.27416556,111070.0,111060.0,0.16042043]
["bitfinex","BTCUSD",1752125047369,0.27496556,111070.0,111060.0,0.45242929]
["bitfinex","BTCUSD",1752125047704,0.19186995,111070.0,111060.0,0.45242929]
["bitfinex","BTCUSD",1752125050974,0.19186995,111070.0,111060.0,0.16042043]
["bitfinex","BTCUSD",1752125051202,0.48387881,111070.0,111060.0,0.15737043]
["bitfinex","BTCUSD",1752125051406,0.50007881,111070.0,111060.0,0.15737043]
["bitfinex","BTCUSD",1752125051934,0.48387881,111070.0,111060.0,0.16054043]
["bitfinex","BTCUSD",1752125052132,0.19186995,111070.0,111060.0,0.16054043]
["bitfinex","BTCUSD",1752125053769,0.19186995,111070.0,111060.0,0.02450043]
["bitfinex","BTCUSD",1752125053970,0.19186995,111070.0,111060.0,0.15528043]
["bitfinex","BTCUSD",1752125053971,0.69092135,111070.0,111060.0,0.15528043]
["bitfinex","BTCUSD",1752125054193,0.38241249,111070.0,111060.0,0.01924043]
["bitfinex","BTCUSD",1752125054455,0.51845249,111070.0,111060.0,0.01924043]
["bitfinex","BTCUSD",1752125054594,0.53435249,111070.0,111060.0,0.01924043]
["bitfinex","BTCUSD",1752125054970,0.53335249,111070.0,111060.0,0.01824043]
["bitfinex","BTCUSD",1752125055400,0.53235249,111070.0,111060.0,0.01824043]
["bitfinex","BTCUSD",1752125055806,0.53335249,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125057418,0.53635249,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125058136,0.82836135,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125058928,0.82536135,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125059257,0.83036135,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125059445,0.83036135,111070.0,111060.0,0.01823133]
["bitfinex","BTCUSD",1752125061249,0.82936135,111070.0,111060.0,0.01823133]
["bitfinex","BTCUSD",1752125061451,0.83136135,111070.0,111060.0,0.01823133]
["bitfinex","BTCUSD",1752125067252,0.53935249,111070.0,111060.0,0.01823133]
["bitfinex","BTCUSD",1752125067461,0.83136135,111070.0,111060.0,0.01823133]
["bitfinex","BTCUSD",1752125069653,0.83136135,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125069856,0.83136135,111070.0,111060.0,0.01822959]
["bitfinex","BTCUSD",1752125071019,0.53935249,111070.0,111060.0,0.01822959]
["bitfinex","BTCUSD",1752125071216,0.83136135,111070.0,111060.0,0.01822959]
["bitfinex","BTCUSD",1752125071423,0.74815574,111070.0,111060.0,0.01822959]
["bitfinex","BTCUSD",1752125071876,0.73225574,111070.0,111060.0,0.01822959]
["bitfinex","BTCUSD",1752125072287,0.44024688,111070.0,111060.0,0.31023845]
["bitfinex","BTCUSD",1752125073370,0.73225574,111070.0,111060.0,0.01822959]
["bitfinex","BTCUSD",1752125076534,0.43944688,111070.0,111060.0,0.31023845]
["bitfinex","BTCUSD",1752125076732,0.45595192,111070.0,111060.0,0.31023845]
["bitfinex","BTCUSD",1752125077590,0.73225574,111070.0,111060.0,0.01822959]
["bitfinex","BTCUSD",1752125078351,0.73225574,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125078764,0.71635574,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125079194,0.42434688,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125079599,0.42434688,111070.0,111060.0,0.31024131]
["bitfinex","BTCUSD",1752125079806,0.51578381,111070.0,111060.0,0.31024131]
["bitfinex","BTCUSD",1752125081320,0.51578381,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125081944,0.80779267,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125082367,0.51578381,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125082538,0.80779267,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125082756,0.51578381,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125083760,0.80779267,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125084409,0.37974381,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125084610,0.51578381,111070.0,111060.0,0.31024131]
["bitfinex","BTCUSD",1752125085015,0.51578381,111070.0,111060.0,0.01823245]
["bitfinex","BTCUSD",1752125085219,0.51578381,111070.0,111060.0,0.31024131]
["bitfinex","BTCUSD",1752125086055,0.51578381,111070.0,111060.0,0.29755746]
["bitfinex","BTCUSD",1752125086672,0.51578381,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125087099,0.28750688,111070.0,111060.0,0.0075486]
["bitfinex","BTCUSD",1752125087299,0.33210978,111070.0,111060.0,0.80637915]
["bitfinex","BTCUSD",1752125087935,0.33210978,111070.0,111060.0,0.51437029]
["bitfinex","BTCUSD",1752125089247,0.33210978,111070.0,111060.0,0.33428746]
["bitfinex","BTCUSD",1752125089456,0.33290978,111070.0,111060.0,0.30268746]
["bitfinex","BTCUSD",1752125090009,0.33290978,111070.0,111060.0,0.48277029]
["bitfinex","BTCUSD",1752125091319,0.40026569,111070.0,111060.0,0.48277029]
["bitfinex","BTCUSD",1752125091673,0.40026569,111070.0,111060.0,0.30268746]
["bitfinex","BTCUSD",1752125094284,0.33290978,111070.0,111060.0,0.30268746]
["bitfinex","BTCUSD",1752125100673,0.33290978,111070.0,111060.0,0.0075486]
["bitfinex","BTCUSD",1752125100897,0.33290978,111070.0,111060.0,0.29955746]
["bitfinex","BTCUSD",1752125101575,0.62491864,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125101780,0.36470978,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125102003,0.44839137,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125102194,0.74040023,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125103640,0.72380023,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125104165,0.70860023,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125107010,0.41659137,111070.0,111060.0,0.0055486]
["bitfinex","BTCUSD",1752125107237,0.41659137,111070.0,111060.0,0.29755746]
["bitfinex","BTCUSD",1752125107655,0.41659137,111070.0,111060.0,0.29964746]
["bitfinex","BTCUSD",1752125108266,0.41659137,111070.0,111060.0,0.30287746]
["bitfinex","BTCUSD",1752125109736,0.33290978,111070.0,111060.0,0.30287746]
["bitfinex","BTCUSD",1752125112930,0.19606978,111070.0,111060.0,0.30287746]
["bitfinex","BTCUSD",1752125113130,0.21407595,111070.0,111060.0,0.80726915]
["bitfinex","BTCUSD",1752125113580,0.35011595,111070.0,111060.0,0.80726915]
["bitfinex","BTCUSD",1752125113961,0.35011595,111070.0,111060.0,0.81627329]
["bitfinex","BTCUSD",1752125114178,0.35011595,111070.0,111060.0,0.80726915]
["bitfinex","BTCUSD",1752125114366,0.34111303,111070.0,111060.0,0.80726915]
["bitfinex","BTCUSD",1752125114571,0.20507303,111070.0,111060.0,0.80726915]
["bitfinex","BTCUSD",1752125114786,0.34111303,111070.0,111060.0,0.80726915]
["bitfinex","BTCUSD",1752125114993,0.20507303,111070.0,111060.0,0.51526029]
["bitfinex","BTCUSD",1752125115258,0.34111303,111070.0,111060.0,0.51526029]
["bitfinex","BTCUSD",1752125115664,0.34111303,111070.0,111060.0,0.52426443]
["bitfinex","BTCUSD",1752125115872,0.19606978,111070.0,111060.0,0.51526029]
["bitfinex","BTCUSD",1752125116092,0.01600292,111070.0,111060.0,0.82527693]
["bitfinex","BTCUSD",1752125116307,0.21407538,111070.0,111060.0,0.81627321]
["bitfinex","BTCUSD",1752125116513,0.21407538,111070.0,111060.0,0.81627329]
["bitfinex","BTCUSD",1752125116718,0.21407538,111070.0,111060.0,0.83428132]
["bitfinex","BTCUSD",1752125116930,0.21407538,111070.0,111060.0,0.82527735]
["bitfinex","BTCUSD",1752125117130,0.21407538,111070.0,111060.0,0.83428132]
["bitfinex","BTCUSD",1752125117347,0.21407538,111070.0,111060.0,0.82527735]
["bitfinex","BTCUSD",1752125117514,0.21407538,111070.0,111060.0,0.83428132]
["bitfinex","BTCUSD",1752125118534,0.21407538,111070.0,111060.0,0.82527735]
["bitfinex","BTCUSD",1752125119647,0.21407538,111070.0,111060.0,0.81627329]
["bitfinex","BTCUSD",1752125124066,0.2050727,111070.0,111060.0,0.81627329]
["bitfinex","BTCUSD",1752125124274,0.2050727,111070.0,111060.0,0.82527735]
["bitfinex","BTCUSD",1752125124803,0.2050727,111070.0,111060.0,0.81627329]
["bitfinex","BTCUSD",1752125124991,0.2050727,111070.0,111060.0,0.82527735]
["bitfinex","BTCUSD",1752125125192,0.2050727,111070.0,111060.0,0.81627329]
["bitfinex","BTCUSD",1752125126792,0.2050727,111070.0,111060.0,0.80726915]
["bitfinex","BTCUSD",1752125127927,0.2050727,111070.0,111060.0,0.81627329]
["bitfinex","BTCUSD",1752125128572,0.2050727,111070.0,111060.0,0.81627321]
["bitfinex","BTCUSD",1752125128774,0.2050727,111070.0,111060.0,0.81627329]
["bitfinex","BTCUSD",1752125130601,0.2050727,111070.0,111060.0,0.95227329]
["bitfinex","BTCUSD",1752125132416,0.2050727,111070.0,111060.0,0.94326915]
["bitfinex","BTCUSD",1752125134814,0.2050727,111070.0,111060.0,0.95227329]
["bitfinex","BTCUSD",1752125136460,0.2050727,111070.0,111060.0,0.97028132]
["bitfinex","BTCUSD",1752125136638,0.2050727,111070.0,111060.0,0.96127735]
["bitfinex","BTCUSD",1752125136837,0.2050727,111070.0,111060.0,0.97028132]
["bitfinex","BTCUSD",1752125137038,0.02500552,111070.0,111060.0,1.01668431]
["bitfinex","BTCUSD",1752125137415,0.02500552,111070.0,111060.0,0.97928481]
["bitfinex","BTCUSD",1752125137416,0.0340086,111070.0,111060.0,0.97928481]
["bitfinex","BTCUSD",1752125138198,0.0340086,111070.0,111060.0,0.97928489]
["bitfinex","BTCUSD",1752125138607,0.03400852,111070.0,111060.0,0.98828846]
["bitfinex","BTCUSD",1752125138812,0.03400852,111070.0,111060.0,0.98828854]
["bitfinex","BTCUSD",1752125139237,0.03400852,111070.0,111060.0,0.98828797]
["bitfinex","BTCUSD",1752125139466,0.03400852,111070.0,111060.0,0.9792844]
["bitfinex","BTCUSD",1752125139874,0.0430116,111070.0,111060.0,0.9792844]
["bitfinex","BTCUSD",1752125140749,0.03400852,111070.0,111060.0,0.98828797]
["bitfinex","BTCUSD",1752125141158,0.03400844,111070.0,111060.0,0.98828797]
["bitfinex","BTCUSD",1752125142230,0.03400844,111070.0,111060.0,0.9792844]
["bitfinex","BTCUSD",1752125142432,0.03400844,111070.0,111060.0,0.98828797]
["bitfinex","BTCUSD",1752125142846,0.03400844,111070.0,111060.0,0.97028075]
["bitfinex","BTCUSD",1752125143067,0.0430116,111070.0,111060.0,0.96127702]
["bitfinex","BTCUSD",1752125143277,0.05201493,111070.0,111060.0,0.37725938]
["bitfinex","BTCUSD",1752125143476,0.05201493,111070.0,111060.0,0.9612771]
["bitfinex","BTCUSD",1752125143676,0.23208155,111070.0,111060.0,0.95227321]
["bitfinex","BTCUSD",1752125143875,0.05201493,111070.0,111060.0,0.97028107]
["bitfinex","BTCUSD",1752125144079,0.05201485,111070.0,111060.0,0.97028107]
["bitfinex","BTCUSD",1752125144548,0.0520155,111070.0,111060.0,0.97028107]
["bitfinex","BTCUSD",1752125145455,0.04301217,111070.0,111060.0,0.97028107]
["bitfinex","BTCUSD",1752125146219,0.0520155,111070.0,111060.0,0.98296213]
["bitfinex","BTCUSD",1752125146821,0.04301217,111070.0,111060.0,0.98296213]
["bitfinex","BTCUSD",1752125147021,0.04301217,111070.0,111060.0,0.99196594]
["bitfinex","BTCUSD",1752125147533,0.04301217,111070.0,111060.0,0.98296213]
["bitfinex","BTCUSD",1752125148225,0.02500576,111070.0,111060.0,1.00096967]
["bitfinex","BTCUSD",1752125148379,0.03400892,111070.0,111060.0,0.99196561]
["bitfinex","BTCUSD",1752125148809,0.03400892,111070.0,111060.0,0.98296188]
["bitfinex","BTCUSD",1752125149164,0.03400892,111070.0,111060.0,0.97395807]
["bitfinex","BTCUSD",1752125149364,0.04301225,111070.0,111060.0,0.97395807]
["bitfinex","BTCUSD",1752125150535,0.04301225,111070.0,111060.0,0.96495418]
["bitfinex","BTCUSD",1752125150536,0.22307887,111070.0,111060.0,0.96495418]
["bitfinex","BTCUSD",1752125150937,0.22307887,111070.0,111060.0,0.96495427]
["bitfinex","BTCUSD",1752125152476,0.22307887,111070.0,111060.0,0.97395824]
["bitfinex","BTCUSD",1752125152673,0.22307887,111070.0,111060.0,0.96495435]
["bitfinex","BTCUSD",1752125152870,0.22307887,111070.0,111060.0,0.97395841]
["bitfinex","BTCUSD",1752125155242,0.22307887,111070.0,111060.0,0.98296238]
["bitfinex","BTCUSD",1752125155653,0.22307887,111070.0,111060.0,0.99196627]
["bitfinex","BTCUSD",1752125155795,0.22307887,111070.0,111060.0,0.98296238]
["bitfinex","BTCUSD",1752125156246,0.22307887,111070.0,111060.0,0.97395841]
["bitfinex","BTCUSD",1752125156631,0.22307887,111070.0,111060.0,0.98296238]
["bitfinex","BTCUSD",1752125156891,0.22307887,111070.0,111060.0,0.99196627]
["bitfinex","BTCUSD",1752125157062,0.22307887,111070.0,111060.0,0.98296238]
["bitfinex","BTCUSD",1752125158313,0.22307887,111070.0,111060.0,0.97395841]
["bitfinex","BTCUSD",1752125158727,0.21407611,111070.0,111060.0,0.97395841]
["bitfinex","BTCUSD",1752125159299,0.03400949,111070.0,111060.0,0.9829623]
["bitfinex","BTCUSD",1752125159507,0.03400949,111070.0,111060.0,0.98296238]
["bitfinex","BTCUSD",1752125159697,0.03400949,111070.0,111060.0,0.99196627]
["bitfinex","BTCUSD",1752125160150,0.03400949,111070.0,111060.0,0.98296238]
["bitfinex","BTCUSD",1752125160700,0.21407611,111070.0,111060.0,0.97395841]
["bitfinex","BTCUSD",1752125160899,0.21407611,111070.0,111060.0,0.97395983]
["bitfinex","BTCUSD",1752125161103,0.21407611,111070.0,111060.0,0.96495577]
["bitfinex","BTCUSD",1752125161526,0.21407611,111070.0,111060.0,0.97395983]
["bitfinex","BTCUSD",1752125162610,0.21407611,111070.0,111060.0,0.9829638]
["bitfinex","BTCUSD",1752125163269,0.21407611,111070.0,111060.0,0.39894828]
["bitfinex","BTCUSD",1752125163473,0.21407611,111070.0,111060.0,0.96495797]
["bitfinex","BTCUSD",1752125164747,0.21407611,111070.0,111060.0,0.97396203]
["bitfinex","BTCUSD",1752125165531,0.21407611,111070.0,111060.0,0.982966]
["bitfinex","BTCUSD",1752125166096,0.21407611,111070.0,111060.0,0.97396203]
["bitfinex","BTCUSD",1752125166310,0.21407611,111070.0,111060.0,0.97396583]
["bitfinex","BTCUSD",1752125166494,0.21407611,111070.0,111060.0,0.9829698]
["bitfinex","BTCUSD",1752125166661,0.21407611,111070.0,111060.0,0.97396583]
["bitfinex","BTCUSD",1752125167527,0.21407611,111070.0,111060.0,0.9829698]
["bitfinex","BTCUSD",1752125167706,0.02500616,111070.0,111060.0,0.99197369]
["bitfinex","BTCUSD",1752125167880,0.03400949,111070.0,111060.0,0.99197369]
["bitfinex","BTCUSD",1752125168099,0.03400949,111070.0,111060.0,1.0009775]
["bitfinex","BTCUSD",1752125168264,0.02500576,111070.0,111060.0,1.0009775]
["bitfinex","BTCUSD",1752125168624,0.03400892,111070.0,111060.0,1.00097701]
["bitfinex","BTCUSD",1752125169075,0.03400892,111070.0,111060.0,1.00097709]
["bitfinex","BTCUSD",1752125169483,0.03400892,111070.0,111060.0,1.00097668]
["bitfinex","BTCUSD",1752125169687,0.01600292,111070.0,111060.0,1.00097628]
["bitfinex","BTCUSD",1752125169906,0.03400868,111070.0,111060.0,1.00097628]
["bitfinex","BTCUSD",1752125170125,0.03400868,111070.0,111060.0,0.99197271]
["bitfinex","BTCUSD",1752125170746,0.0250056,111070.0,111060.0,1.00097628]
["bitfinex","BTCUSD",1752125170951,0.03400868,111070.0,111060.0,0.99197271]
["bitfinex","BTCUSD",1752125171151,0.0250056,111070.0,111060.0,1.00097628]
["bitfinex","BTCUSD",1752125171604,0.0250056,111070.0,111060.0,1.09241321]
["bitfinex","BTCUSD",1752125171605,0.007,111070.0,111060.0,1.09241321]
["bitfinex","BTCUSD",1752125171807,0.007,111070.0,111060.0,1.38442207]
["bitfinex","BTCUSD",1752125172019,0.007,111070.0,111060.0,1.37173359]
["bitfinex","BTCUSD",1752125172222,0.007,111070.0,111060.0,1.3844254]
["bitfinex","BTCUSD",1752125172423,0.007,111070.0,111060.0,0.50839882]
["bitfinex","BTCUSD",1752125172645,0.002,111070.0,111060.0,1.09241654]
["bitfinex","BTCUSD",1752125173059,0.03605572,111080.0,111070.0,0.21877303]
["bitfinex","BTCUSD",1752125173266,0.03605572,111080.0,111070.0,0.6594337]
["bitfinex","BTCUSD",1752125173443,0.03605572,111080.0,111070.0,0.6684367]
["bitfinex","BTCUSD",1752125174774,0.03705572,111080.0,111070.0,0.6694367]
["bitfinex","BTCUSD",1752125175071,0.02805329,111080.0,111070.0,0.67842813]
["bitfinex","BTCUSD",1752125175482,0.02805329,111080.0,111070.0,0.66942521]
["bitfinex","BTCUSD",1752125175682,0.01004883,111080.0,111070.0,0.97713407]
["bitfinex","BTCUSD",1752125175887,0.00104688,111080.0,111070.0,0.98613683]
["bitfinex","BTCUSD",1752125176088,0.00104688,111080.0,111070.0,0.97345651]
["bitfinex","BTCUSD",1752125176296,0.00104688,111080.0,111070.0,1.06489344]
["bitfinex","BTCUSD",1752125176501,0.00104688,111080.0,111070.0,0.48087572]
["bitfinex","BTCUSD",1752125176720,0.00104688,111080.0,111070.0,1.06489344]
["bitfinex","BTCUSD",1752125178235,0.01004867,111080.0,111070.0,1.06489344]
["bitfinex","BTCUSD",1752125178433,0.00104688,111080.0,111070.0,1.06489344]
["bitfinex","BTCUSD",1752125178871,0.01204867,111080.0,111070.0,1.06589344]
["bitfinex","BTCUSD",1752125179287,0.02105054,111080.0,111070.0,1.06589344]
["bitfinex","BTCUSD",1752125182111,0.00304688,111080.0,111070.0,1.06589344]
["bitfinex","BTCUSD",1752125182705,0.01204875,111080.0,111070.0,1.06589344]
["bitfinex","BTCUSD",1752125182884,0.00304688,111080.0,111070.0,1.06589344]
["bitfinex","BTCUSD",1752125188716,0.00304688,111080.0,111070.0,1.9953023]
["bitfinex","BTCUSD",1752125188925,0.00304688,111080.0,111070.0,3.6847883]
["bitfinex","BTCUSD",1752125189143,0.00304688,111080.0,111070.0,3.38961944]
["bitfinex","BTCUSD",1752125189305,0.00304688,111080.0,111070.0,3.39283944]
["bitfinex","BTCUSD",1752125190344,0.2293855,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1752125190569,0.23843131,111120.0,111110.0,1.05153961]
["bitfinex","BTCUSD",1752125190722,0.05844395,111120.0,111110.0,0.76853075]
["bitfinex","BTCUSD",1752125190912,0.23842955,111120.0,111110.0,0.77753067]
["bitfinex","BTCUSD",1752125191291,0.22943068,111120.0,111110.0,0.75053066]
["bitfinex","BTCUSD",1752125191440,0.22943173,111120.0,111110.0,0.56516886]
["bitfinex","BTCUSD",1752125191647,0.22043173,111120.0,111110.0,0.56516886]
["bitfinex","BTCUSD",1752125191849,0.22043173,111120.0,111110.0,0.74517066]
["bitfinex","BTCUSD",1752125192029,0.22543173,111120.0,111110.0,0.74517066]
["bitfinex","BTCUSD",1752125192867,0.22923173,111120.0,111110.0,0.74617066]
["bitfinex","BTCUSD",1752125193475,0.22923173,111120.0,111110.0,0.56616886]
["bitfinex","BTCUSD",1752125193877,0.22923173,111120.0,111110.0,0.27416]
["bitfinex","BTCUSD",1752125194135,0.22923173,111120.0,111110.0,0.56616886]
["bitfinex","BTCUSD",1752125194501,0.22923173,111120.0,111110.0,0.74617066]
["bitfinex","BTCUSD",1752125194838,0.22923173,111120.0,111110.0,0.56616886]
["bitfinex","BTCUSD",1752125195037,0.22923173,111120.0,111110.0,0.74617066]
["bitfinex","BTCUSD",1752125195189,0.22923173,111120.0,111110.0,0.56616886]
["bitfinex","BTCUSD",1752125199638,0.22923173,111120.0,111110.0,0.74617066]
["bitfinex","BTCUSD",1752125203151,0.22923173,111120.0,111110.0,0.75153066]
["bitfinex","BTCUSD",1752125203895,0.22023254,111120.0,111110.0,0.74831066]
["bitfinex","BTCUSD",1752125211507,0.22023254,111120.0,111110.0,0.75153066]
["bitfinex","BTCUSD",1752125214262,0.22023254,111120.0,111110.0,0.57152886]
["bitfinex","BTCUSD",1752125215415,0.22023254,111120.0,111110.0,0.75153066]
["bitfinex","BTCUSD",1752125216183,0.20433254,111120.0,111110.0,0.75153066]
["bitfinex","BTCUSD",1752125217743,0.18883254,111120.0,111110.0,0.75153066]
["bitfinex","BTCUSD",1752125217983,0.18803254,111120.0,111110.0,0.76053066]
["bitfinex","BTCUSD",1752125218220,0.2150298,111120.0,111110.0,0.7695305]
["bitfinex","BTCUSD",1752125218432,0.2150298,111120.0,111110.0,0.76053066]
["bitfinex","BTCUSD",1752125219657,0.2150298,111120.0,111110.0,0.7695305]
["bitfinex","BTCUSD",1752125219860,0.2150298,111120.0,111110.0,0.76953058]
["bitfinex","BTCUSD",1752125220071,0.2150298,111120.0,111110.0,0.76053066]
["bitfinex","BTCUSD",1752125220298,0.2150298,111120.0,111110.0,0.76053058]
["bitfinex","BTCUSD",1752125220519,0.2150298,111120.0,111110.0,0.75153066]
["bitfinex","BTCUSD",1752125220713,0.2150298,111120.0,111110.0,0.76053066]
["bitfinex","BTCUSD",1752125220915,0.2150298,111120.0,111110.0,0.76053075]
["bitfinex","BTCUSD",1752125221131,0.2150298,111120.0,111110.0,0.77853059]
["bitfinex","BTCUSD",1752125221339,0.2150298,111120.0,111110.0,0.48652173]
["bitfinex","BTCUSD",1752125221545,0.2150298,111120.0,111110.0,0.4593318]
["bitfinex","BTCUSD",1752125221759,0.2150298,111120.0,111110.0,0.75134066]
["bitfinex","BTCUSD",1752125221966,0.20603093,111120.0,111110.0,0.4593318]
["bitfinex","BTCUSD",1752125222174,0.20683093,111120.0,111110.0,0.75134066]
["bitfinex","BTCUSD",1752125222596,0.20603093,111120.0,111110.0,0.75134066]
["bitfinex","BTCUSD",1752125224983,0.20683093,111120.0,111110.0,0.75134066]
["bitfinex","BTCUSD",1752125229441,0.20603093,111120.0,111110.0,0.75134066]
["bitfinex","BTCUSD",1752125229612,0.20603093,111120.0,111110.0,0.76034075]
["bitfinex","BTCUSD",1752125229841,0.20603093,111120.0,111110.0,0.75134066]
["bitfinex","BTCUSD",1752125231754,0.20603093,111120.0,111110.0,0.76034075]
["bitfinex","BTCUSD",1752125232792,0.20603093,111120.0,111110.0,0.75134066]
["bitfinex","BTCUSD",1752125232997,0.20603093,111120.0,111110.0,0.76034066]
["bitfinex","BTCUSD",1752125233543,0.20603093,111120.0,111110.0,0.76934058]
["bitfinex","BTCUSD",1752125234081,0.20603093,111120.0,111110.0,0.77834042]
["bitfinex","BTCUSD",1752125234290,0.20603093,111120.0,111110.0,0.76934058]
["bitfinex","BTCUSD",1752125235153,0.20603093,111120.0,111110.0,0.76034066]
["bitfinex","BTCUSD",1752125235371,0.20603093,111120.0,111110.0,0.76934058]
["bitfinex","BTCUSD",1752125235583,0.01704581,111120.0,111110.0,0.81124034]
["bitfinex","BTCUSD",1752125235813,0.03504339,111120.0,111110.0,0.81124042]
["bitfinex","BTCUSD",1752125236054,0.04404258,111120.0,111110.0,0.82024018]
["bitfinex","BTCUSD",1752125236700,0.05304186,111120.0,111110.0,0.81124042]
["bitfinex","BTCUSD",1752125236900,0.04404258,111120.0,111110.0,0.82024018]
["bitfinex","BTCUSD",1752125237328,0.05304186,111120.0,111110.0,0.81124042]
["bitfinex","BTCUSD",1752125238020,0.22402883,111120.0,111110.0,0.75134066]
["bitfinex","BTCUSD",1752125238222,0.21502996,111120.0,111110.0,0.77674075]
["bitfinex","BTCUSD",1752125238443,0.21502996,111120.0,111110.0,0.80174075]
["bitfinex","BTCUSD",1752125239231,0.21502996,111120.0,111110.0,0.81074067]
["bitfinex","BTCUSD",1752125239440,0.21502996,111120.0,111110.0,0.80174075]
["bitfinex","BTCUSD",1752125239713,0.21502996,111120.0,111110.0,0.80557059]
["bitfinex","BTCUSD",1752125239926,0.02604508,111120.0,111110.0,0.81974035]
["bitfinex","BTCUSD",1752125240153,0.00804694,111120.0,111110.0,0.26357101]
["bitfinex","BTCUSD",1752125240339,0.0260446,111120.0,111110.0,0.69245987]
["bitfinex","BTCUSD",1752125240570,0.01704565,111120.0,111110.0,0.69245987]
["bitfinex","BTCUSD",1752125240762,0.02604452,111120.0,111110.0,0.69245987]
["bitfinex","BTCUSD",1752125240973,0.03204355,111120.0,111110.0,0.69146003]
["bitfinex","BTCUSD",1752125241156,0.04204283,111120.0,111110.0,0.67446059]
["bitfinex","BTCUSD",1752125241318,0.03704274,111120.0,111110.0,0.68346035]
["bitfinex","BTCUSD",1752125241695,0.04004274,111120.0,111110.0,0.68446035]
["bitfinex","BTCUSD",1752125241930,0.03104355,111120.0,111110.0,0.69346003]
["bitfinex","BTCUSD",1752125242329,0.03104355,111120.0,111110.0,0.69345954]
["bitfinex","BTCUSD",1752125242534,0.03104355,111120.0,111110.0,0.68445994]
["bitfinex","BTCUSD",1752125242732,0.04004274,111120.0,111110.0,0.67546026]
["bitfinex","BTCUSD",1752125242981,0.04004266,111120.0,111110.0,0.68445994]
["bitfinex","BTCUSD",1752125243192,0.04004266,111120.0,111110.0,0.68124994]
["bitfinex","BTCUSD",1752125243436,0.03104355,111120.0,111110.0,0.69345954]
["bitfinex","BTCUSD",1752125243896,0.02204452,111120.0,111110.0,0.69345906]
["bitfinex","BTCUSD",1752125244317,0.03104355,111120.0,111110.0,0.68445954]
["bitfinex","BTCUSD",1752125244502,0.03104355,111120.0,111110.0,0.69345906]
["bitfinex","BTCUSD",1752125244702,0.03104355,111120.0,111110.0,0.67545994]
["bitfinex","BTCUSD",1752125244917,0.03104355,111120.0,111110.0,0.68445954]
["bitfinex","BTCUSD",1752125245251,0.03104355,111120.0,111110.0,0.67545994]
["bitfinex","BTCUSD",1752125247531,0.04004266,111120.0,111110.0,0.67545994]
["bitfinex","BTCUSD",1752125248013,0.04004266,111120.0,111110.0,0.66646026]
["bitfinex","BTCUSD",1752125248256,0.04904194,111120.0,111110.0,0.66646059]
["bitfinex","BTCUSD",1752125248413,0.04004266,111120.0,111110.0,0.66646059]
["bitfinex","BTCUSD",1752125248834,0.04004266,111120.0,111110.0,0.67546035]
["bitfinex","BTCUSD",1752125249057,0.04004266,111120.0,111110.0,0.67536035]
["bitfinex","BTCUSD",1752125249354,0.04904185,111120.0,111110.0,0.67536035]
["bitfinex","BTCUSD",1752125250812,0.04904185,111120.0,111110.0,0.68436003]
["bitfinex","BTCUSD",1752125251034,0.04904185,111120.0,111110.0,0.67536035]
["bitfinex","BTCUSD",1752125251409,0.04904185,111120.0,111110.0,0.68436003]
["bitfinex","BTCUSD",1752125251664,0.04904185,111120.0,111110.0,0.67536035]
["bitfinex","BTCUSD",1752125251970,0.04904185,111120.0,111110.0,0.66636059]
["bitfinex","BTCUSD",1752125253037,0.04904185,111120.0,111110.0,0.67536035]
["bitfinex","BTCUSD",1752125253249,0.04904185,111120.0,111110.0,0.66636059]
["bitfinex","BTCUSD",1752125254482,0.04004314,111120.0,111110.0,0.66636067]
["bitfinex","BTCUSD",1752125254680,0.04004314,111120.0,111110.0,0.67536051]
["bitfinex","BTCUSD",1752125255167,0.04004314,111120.0,111110.0,0.66636067]
["bitfinex","BTCUSD",1752125256214,0.22002874,111120.0,111110.0,0.66636067]
["bitfinex","BTCUSD",1752125257039,0.22002874,111120.0,111110.0,0.67536051]
["bitfinex","BTCUSD",1752125257243,0.22002874,111120.0,111110.0,0.66636067]
["bitfinex","BTCUSD",1752125257679,0.04004258,111120.0,111110.0,0.67536043]
["bitfinex","BTCUSD",1752125257991,0.04004258,111120.0,111110.0,0.66636067]
["bitfinex","BTCUSD",1752125258197,0.04004258,111120.0,111110.0,0.67536051]
["bitfinex","BTCUSD",1752125261175,0.22002818,111120.0,111110.0,0.67536051]
["bitfinex","BTCUSD",1752125261382,0.22002818,111120.0,111110.0,0.66636067]
["bitfinex","BTCUSD",1752125261971,0.22902746,111120.0,111110.0,0.67536051]
["bitfinex","BTCUSD",1752125263767,0.22902746,111120.0,111110.0,0.66636067]
["bitfinex","BTCUSD",1752125263971,0.22002883,111120.0,111110.0,0.66636067]
["bitfinex","BTCUSD",1752125264294,0.22002883,111120.0,111110.0,0.66636075]
["bitfinex","BTCUSD",1752125264940,0.22002883,111120.0,111110.0,0.67536067]
["bitfinex","BTCUSD",1752125265348,0.22002883,111120.0,111110.0,0.68436051]
["bitfinex","BTCUSD",1752125265728,0.22002883,111120.0,111110.0,0.67536067]
["bitfinex","BTCUSD",1752125266393,0.22002883,111120.0,111110.0,0.68436051]
["bitfinex","BTCUSD",1752125266542,0.22002883,111120.0,111110.0,0.67536067]
["bitfinex","BTCUSD",1752125266764,0.22002883,111120.0,111110.0,0.68436051]
["bitfinex","BTCUSD",1752125266956,0.03104395,111120.0,111110.0,0.68436051]
["bitfinex","BTCUSD",1752125267192,0.03104395,111120.0,111110.0,0.69336027]
["bitfinex","BTCUSD",1752125267955,0.03104395,111120.0,111110.0,0.68436051]
["bitfinex","BTCUSD",1752125268557,0.03104395,111120.0,111110.0,0.69336027]
["bitfinex","BTCUSD",1752125271177,0.03104379,111120.0,111110.0,0.69335946]
["bitfinex","BTCUSD",1752125271309,0.03104379,111120.0,111110.0,0.68435986]
["bitfinex","BTCUSD",1752125273100,0.04004298,111120.0,111110.0,0.68435986]
["bitfinex","BTCUSD",1752125273272,0.03104379,111120.0,111110.0,0.68435986]
["bitfinex","BTCUSD",1752125273875,0.04004298,111120.0,111110.0,0.68435986]
["bitfinex","BTCUSD",1752125274657,0.04004298,111120.0,111110.0,0.67536018]
["bitfinex","BTCUSD",1752125275055,0.03104379,111120.0,111110.0,0.68435986]
["bitfinex","BTCUSD",1752125275256,0.04004298,111120.0,111110.0,0.68435986]
["bitfinex","BTCUSD",1752125275660,0.03104379,111120.0,111110.0,0.68435986]
["bitfinex","BTCUSD",1752125276123,0.04004298,111120.0,111110.0,0.68435986]
["bitfinex","BTCUSD",1752125276327,0.04004298,111120.0,111110.0,0.67536018]
["bitfinex","BTCUSD",1752125276703,0.03104379,111120.0,111110.0,0.67536018]
["bitfinex","BTCUSD",1752125276903,0.04004298,111120.0,111110.0,0.67536018]
["bitfinex","BTCUSD",1752125277308,0.04004298,111120.0,111110.0,0.68525869]
["bitfinex","BTCUSD",1752125277741,0.03104379,111120.0,111110.0,0.69425837]
["bitfinex","BTCUSD",1752125277940,0.03104379,111120.0,111110.0,0.70325797]
["bitfinex","BTCUSD",1752125279434,0.03104379,111120.0,111110.0,0.69425837]
["bitfinex","BTCUSD",1752125280250,0.04004298,111120.0,111110.0,0.69425837]
["bitfinex","BTCUSD",1752125280454,0.03104379,111120.0,111110.0,0.69425837]
["bitfinex","BTCUSD",1752125280658,0.03104379,111120.0,111110.0,0.70325797]
["bitfinex","BTCUSD",1752125280864,0.03104379,111120.0,111110.0,0.69425837]
["bitfinex","BTCUSD",1752125281224,0.04004298,111120.0,111110.0,0.68525869]
["bitfinex","BTCUSD",1752125281639,0.04004298,111120.0,111110.0,0.67625893]
["bitfinex","BTCUSD",1752125281844,0.04004298,111120.0,111110.0,0.66925869]
["bitfinex","BTCUSD",1752125281845,0.03104379,111120.0,111110.0,0.66925869]
["bitfinex","BTCUSD",1752125282048,0.04004298,111120.0,111110.0,0.67825837]
["bitfinex","BTCUSD",1752125282448,0.03104379,111120.0,111110.0,0.68725797]
["bitfinex","BTCUSD",1752125282672,0.04004298,111120.0,111110.0,0.67825837]
["bitfinex","BTCUSD",1752125283464,0.03104379,111120.0,111110.0,0.67825837]
["bitfinex","BTCUSD",1752125284035,0.04004298,111120.0,111110.0,0.66925869]
["bitfinex","BTCUSD",1752125284910,0.22002858,111120.0,111110.0,0.35187007]
["bitfinex","BTCUSD",1752125285250,0.22002858,111120.0,111110.0,0.64387893]
["bitfinex","BTCUSD",1752125285345,0.22002858,111120.0,111110.0,0.65287869]
["bitfinex","BTCUSD",1752125285810,0.04004298,111120.0,111110.0,0.65287869]
["bitfinex","BTCUSD",1752125286029,0.04004298,111120.0,111110.0,0.64387893]
["bitfinex","BTCUSD",1752125286749,0.04004298,111120.0,111110.0,0.65287869]
["bitfinex","BTCUSD",1752125286975,0.04004298,111120.0,111110.0,0.64387893]
["bitfinex","BTCUSD",1752125288348,0.04004298,111120.0,111110.0,0.65287869]
["bitfinex","BTCUSD",1752125288579,0.04004298,111120.0,111110.0,0.64387893]
["bitfinex","BTCUSD",1752125288811,0.04004298,111120.0,111110.0,0.65287869]
["bitfinex","BTCUSD",1752125289392,0.04004298,111120.0,111110.0,0.66187837]
["bitfinex","BTCUSD",1752125290967,0.03104379,111120.0,111110.0,0.66187837]
["bitfinex","BTCUSD",1752125291181,0.04004298,111120.0,111110.0,0.68127851]
["bitfinex","BTCUSD",1752125291400,0.04004298,111120.0,111110.0,0.64387893]
["bitfinex","BTCUSD",1752125291580,0.04004298,111120.0,111110.0,0.65287869]
["bitfinex","BTCUSD",1752125292020,0.04004298,111120.0,111110.0,0.66187837]
["bitfinex","BTCUSD",1752125292238,0.03104387,111120.0,111110.0,0.67707837]
["bitfinex","BTCUSD",1752125292442,0.03104387,111120.0,111110.0,0.72347755]
["bitfinex","BTCUSD",1752125292622,0.03104387,111120.0,111110.0,0.67707837]
["bitfinex","BTCUSD",1752125292909,0.21102947,111120.0,111110.0,0.22119023]
["bitfinex","BTCUSD",1752125293120,0.04004306,111120.0,111110.0,0.64371885]
["bitfinex","BTCUSD",1752125293335,0.21102979,111120.0,111110.0,0.62571917]
["bitfinex","BTCUSD",1752125293533,0.21102979,111120.0,111110.0,0.64371926]
["bitfinex","BTCUSD",1752125293980,0.21102979,111120.0,111110.0,0.6527191]
["bitfinex","BTCUSD",1752125294193,0.03104419,111120.0,111110.0,0.6527191]
["bitfinex","BTCUSD",1752125294411,0.21102979,111120.0,111110.0,0.3517504]
["bitfinex","BTCUSD",1752125294647,0.03104419,111120.0,111110.0,0.66175886]
["bitfinex","BTCUSD",1752125295915,0.03104419,111120.0,111110.0,0.65186035]
["bitfinex","BTCUSD",1752125296332,0.21102979,111120.0,111110.0,0.63386075]
["bitfinex","BTCUSD",1752125296527,0.21102979,111120.0,111110.0,0.64286059]
["bitfinex","BTCUSD",1752125296967,0.22002907,111120.0,111110.0,0.64286059]
["bitfinex","BTCUSD",1752125297199,0.04004347,111120.0,111110.0,0.64286059]
["bitfinex","BTCUSD",1752125298603,0.03104419,111120.0,111110.0,0.65186035]
["bitfinex","BTCUSD",1752125298824,0.03104419,111120.0,111110.0,0.64286059]
["bitfinex","BTCUSD",1752125299272,0.03104419,111120.0,111110.0,0.65269632]
["bitfinex","BTCUSD",1752125299931,0.03104419,111120.0,111110.0,0.66169608]
["bitfinex","BTCUSD",1752125300140,0.03104419,111120.0,111110.0,0.65269632]
["bitfinex","BTCUSD",1752125300568,0.04104419,111120.0,111110.0,0.65269632]
["bitfinex","BTCUSD",1752125300975,0.04104419,111120.0,111110.0,0.66169608]
["bitfinex","BTCUSD",1752125301931,0.0320446,111120.0,111110.0,0.67069568]
["bitfinex","BTCUSD",1752125302156,0.04104371,111120.0,111110.0,0.67069576]
["bitfinex","BTCUSD",1752125302784,0.04104371,111120.0,111110.0,0.66169567]
["bitfinex","BTCUSD",1752125302987,0.04104371,111120.0,111110.0,0.65269599]
["bitfinex","BTCUSD",1752125303927,0.0500429,111120.0,111110.0,0.65269599]
["bitfinex","BTCUSD",1752125304541,0.0500429,111120.0,111110.0,0.66169567]
["bitfinex","BTCUSD",1752125305471,0.0500429,111120.0,111110.0,0.65269599]
["bitfinex","BTCUSD",1752125306103,0.04104371,111120.0,111110.0,0.66169567]
["bitfinex","BTCUSD",1752125306317,0.04104371,111120.0,111110.0,0.65269599]
["bitfinex","BTCUSD",1752125306821,0.04104371,111120.0,111110.0,0.66169567]
["bitfinex","BTCUSD",1752125307377,0.04104371,111120.0,111110.0,0.36068713]
["bitfinex","BTCUSD",1752125307614,0.04104371,111120.0,111110.0,0.65269599]
["bitfinex","BTCUSD",1752125308158,0.05004299,111120.0,111110.0,0.65269599]
["bitfinex","BTCUSD",1752125308358,0.05004299,111120.0,111110.0,0.35168737]
["bitfinex","BTCUSD",1752125308560,0.05004299,111120.0,111110.0,0.64369623]
["bitfinex","BTCUSD",1752125309214,0.04104371,111120.0,111110.0,0.65269591]
["bitfinex","BTCUSD",1752125309396,0.04104371,111120.0,111110.0,0.66169551]
["bitfinex","BTCUSD",1752125309601,0.04104371,111120.0,111110.0,0.65269591]
["bitfinex","BTCUSD",1752125310200,0.04104371,111120.0,111110.0,0.65269599]
["bitfinex","BTCUSD",1752125311503,0.04104371,111120.0,111110.0,0.66169567]
["bitfinex","BTCUSD",1752125314522,0.04104371,111120.0,111110.0,0.67069527]
["bitfinex","BTCUSD",1752125315072,0.04104371,111120.0,111110.0,0.66169567]
["bitfinex","BTCUSD",1752125315921,0.04104371,111120.0,111110.0,0.65269599]
["bitfinex","BTCUSD",1752125316137,0.04104371,111120.0,111110.0,0.67069527]
["bitfinex","BTCUSD",1752125316349,0.0320446,111120.0,111110.0,0.66169527]
["bitfinex","BTCUSD",1752125317199,0.0320446,111120.0,111110.0,0.65269567]
["bitfinex","BTCUSD",1752125317408,0.04104363,111120.0,111110.0,0.66169527]
["bitfinex","BTCUSD",1752125317813,0.05004274,111120.0,111110.0,0.65269567]
["bitfinex","BTCUSD",1752125319541,0.05004274,111120.0,111110.0,0.64369599]
["bitfinex","BTCUSD",1752125319974,0.23902762,111120.0,111110.0,0.64369632]
["bitfinex","BTCUSD",1752125320403,0.23902762,111120.0,111110.0,0.6436964]
["bitfinex","BTCUSD",1752125320577,0.23902762,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125321953,0.05904193,111120.0,111110.0,0.661696]
["bitfinex","BTCUSD",1752125322596,0.05904193,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125322812,0.05904193,111120.0,111110.0,0.661696]
["bitfinex","BTCUSD",1752125323065,0.05904193,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125323499,0.05904193,111120.0,111110.0,0.661696]
["bitfinex","BTCUSD",1752125323695,0.2390281,111120.0,111110.0,0.6436964]
["bitfinex","BTCUSD",1752125323964,0.2390281,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125324177,0.0590425,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125324763,0.2390281,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125326022,0.21226991,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125326207,0.22126886,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125329225,0.03228398,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125329426,0.03228398,111120.0,111110.0,0.661696]
["bitfinex","BTCUSD",1752125329638,0.03228398,111120.0,111110.0,0.69909558]
["bitfinex","BTCUSD",1752125329880,0.03228398,111120.0,111110.0,0.661696]
["bitfinex","BTCUSD",1752125330703,0.03228398,111120.0,111110.0,0.65269624]
["bitfinex","BTCUSD",1752125332048,0.21226958,111120.0,111110.0,0.6436964]
["bitfinex","BTCUSD",1752125332506,0.21226958,111120.0,111110.0,0.35168754]
["bitfinex","BTCUSD",1752125332713,0.20327063,111120.0,111110.0,0.6526964]
["bitfinex","BTCUSD",1752125334862,0.20327063,111120.0,111110.0,0.64369648]
["bitfinex","BTCUSD",1752125335747,0.20327063,111120.0,111110.0,0.6526964]
["bitfinex","BTCUSD",1752125339577,0.20327063,111120.0,111110.0,0.64369648]
["bitfinex","BTCUSD",1752125340565,0.20327063,111120.0,111110.0,0.6526964]
["bitfinex","BTCUSD",1752125341832,0.20327063,111120.0,111110.0,0.64369648]
["bitfinex","BTCUSD",1752125342390,0.20327063,111120.0,111110.0,0.6526964]
["bitfinex","BTCUSD",1752125343652,0.20327063,111120.0,111110.0,0.64369648]
["bitfinex","BTCUSD",1752125343852,0.20327063,111120.0,111110.0,0.64383648]
["bitfinex","BTCUSD",1752125344059,0.20327063,111120.0,111110.0,0.3802272]
["bitfinex","BTCUSD",1752125344269,0.20327063,111120.0,111110.0,0.64383648]
["bitfinex","BTCUSD",1752125344440,0.20327063,111120.0,111110.0,0.6528364]
["bitfinex","BTCUSD",1752125345072,0.20327063,111120.0,111110.0,0.64383648]
["bitfinex","BTCUSD",1752125345491,0.20327063,111120.0,111110.0,0.6528364]
["bitfinex","BTCUSD",1752125346054,0.20327063,111120.0,111110.0,0.64383648]
["bitfinex","BTCUSD",1752125346255,0.20327063,111120.0,111110.0,0.6528364]
["bitfinex","BTCUSD",1752125347224,0.20327063,111120.0,111110.0,0.33759762]
["bitfinex","BTCUSD",1752125347500,0.20327063,111120.0,111110.0,0.63483648]
["bitfinex","BTCUSD",1752125347712,0.20327063,111120.0,111110.0,0.64383648]
["bitfinex","BTCUSD",1752125348076,0.20327063,111120.0,111110.0,0.63483648]
["bitfinex","BTCUSD",1752125349341,0.20327063,111120.0,111110.0,0.64383648]
["bitfinex","BTCUSD",1752125349600,0.20327063,111120.0,111110.0,0.6528364]
["bitfinex","BTCUSD",1752125350299,0.20327063,111120.0,111110.0,0.64383648]
["bitfinex","BTCUSD",1752125351911,0.20327063,111120.0,111110.0,0.62583639]
["bitfinex","BTCUSD",1752125352116,0.2302839,111120.0,111110.0,0.01706573]
["bitfinex","BTCUSD",1752125352466,0.51329365,111120.0,111110.0,0.13864]
["bitfinex","BTCUSD",1752125352669,0.22128479,111120.0,111110.0,0.13864]
["bitfinex","BTCUSD",1752125352876,0.51329365,111120.0,111110.0,0.13864]
["bitfinex","BTCUSD",1752125353692,0.22128479,111120.0,111110.0,0.43064886]
["bitfinex","BTCUSD",1752125358617,0.22048479,111120.0,111110.0,0.13864]
["bitfinex","BTCUSD",1752125358817,0.22128479,111120.0,111110.0,0.43064886]
["bitfinex","BTCUSD",1752125360081,0.22128479,111120.0,111110.0,0.13864]
["bitfinex","BTCUSD",1752125361021,0.22128479,111120.0,111110.0,0.43064886]
["bitfinex","BTCUSD",1752125361802,0.23070372,111120.0,111110.0,0.43064886]
["bitfinex","BTCUSD",1752125362209,0.22128479,111120.0,111110.0,0.43064886]
["bitfinex","BTCUSD",1752125363454,0.22128479,111120.0,111110.0,0.13864]
["bitfinex","BTCUSD",1752125363666,0.22128479,111120.0,111110.0,0.43064886]
["bitfinex","BTCUSD",1752125364096,0.22128479,111120.0,111110.0,0.13864]
["bitfinex","BTCUSD",1752125364303,0.22128479,111120.0,111110.0,0.43064886]
["bitfinex","BTCUSD",1752125364915,0.22128479,111120.0,111110.0,0.43072886]
["bitfinex","BTCUSD",1752125365385,0.23070658,111120.0,111110.0,0.43072886]
["bitfinex","BTCUSD",1752125365769,0.22128479,111120.0,111110.0,0.43072886]
["bitfinex","BTCUSD",1752125368809,0.22128479,111120.0,111110.0,0.29400886]
["bitfinex","BTCUSD",1752125369012,0.22128479,111120.0,111110.0,0.43072886]
["bitfinex","BTCUSD",1752125374205,0.22128479,111120.0,111110.0,0.29400886]
["bitfinex","BTCUSD",1752125374767,0.22128479,111120.0,111110.0,0.43068886]
["bitfinex","BTCUSD",1752125375112,0.22128479,111120.0,111110.0,0.61069066]
["bitfinex","BTCUSD",1752125375317,0.2122856,111120.0,111110.0,0.61274066]
["bitfinex","BTCUSD",1752125375543,0.2122856,111120.0,111110.0,0.43273886]
["bitfinex","BTCUSD",1752125376138,0.47279446,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1752125376353,0.50429446,111120.0,111110.0,0.13884]
["bitfinex","BTCUSD",1752125379073,0.2122856,111120.0,111110.0,0.13884]
["bitfinex","BTCUSD",1752125379283,0.50429446,111120.0,111110.0,0.13884]
["bitfinex","BTCUSD",1752125380265,0.2122856,111120.0,111110.0,0.43084886]
["bitfinex","BTCUSD",1752125382325,0.2122856,111120.0,111110.0,0.13884]
["bitfinex","BTCUSD",1752125382528,0.2122856,111120.0,111110.0,0.43084886]
["bitfinex","BTCUSD",1752125387437,0.2122856,111120.0,111110.0,0.43291886]
["bitfinex","BTCUSD",1752125389926,0.1807856,111120.0,111110.0,0.43291886]
["bitfinex","BTCUSD",1752125390150,0.1807856,111120.0,111110.0,0.43604886]
["bitfinex","BTCUSD",1752125394254,0.1807856,111120.0,111110.0,0.14404]
["bitfinex","BTCUSD",1752125394456,0.1807856,111120.0,111110.0,0.43604886]
["bitfinex","BTCUSD",1752125399761,0.1807856,111120.0,111110.0,0.42104886]
["bitfinex","BTCUSD",1752125402532,0.18978471,111120.0,111110.0,0.60105066]
["bitfinex","BTCUSD",1752125404239,0.18978471,111120.0,111110.0,0.42104886]
["bitfinex","BTCUSD",1752125404928,0.18978471,111120.0,111110.0,0.12904]
["bitfinex","BTCUSD",1752125405155,0.18978471,111120.0,111110.0,0.42104886]
["bitfinex","BTCUSD",1752125408470,0.18978471,111120.0,111110.0,0.60105066]
["bitfinex","BTCUSD",1752125409143,0.18978471,111120.0,111110.0,0.59919936]
["bitfinex","BTCUSD",1752125410276,0.18978471,111120.0,111110.0,0.41919756]
["bitfinex","BTCUSD",1752125410720,0.18978471,111120.0,111110.0,0.0052]
["bitfinex","BTCUSD",1752125410955,0.19800156,111110.0,111100.0,0.03669]
["bitfinex","BTCUSD",1752125411179,0.19803704,111090.0,111080.0,0.03596]
["bitfinex","BTCUSD",1752125411420,0.19803704,111090.0,111080.0,0.14233]
["bitfinex","BTCUSD",1752125411633,0.21503704,111090.0,111080.0,0.00213]
["bitfinex","BTCUSD",1752125411873,0.5228459,111090.0,111080.0,0.13925]
["bitfinex","BTCUSD",1752125412091,0.5228459,111090.0,111080.0,0.00213]
["bitfinex","BTCUSD",1752125412306,0.5228459,111090.0,111080.0,0.13929]
["bitfinex","BTCUSD",1752125412527,0.5238459,111090.0,111080.0,0.14029]
["bitfinex","BTCUSD",1752125412774,0.57211915,111090.0,111080.0,0.14029]
["bitfinex","BTCUSD",1752125412982,0.57311915,111090.0,111080.0,0.14129]
["bitfinex","BTCUSD",1752125413409,0.28111029,111090.0,111080.0,0.14129]
["bitfinex","BTCUSD",1752125413618,0.57311915,111090.0,111080.0,0.14129]
["bitfinex","BTCUSD",1752125413830,0.28111029,111090.0,111080.0,0.14129]
["bitfinex","BTCUSD",1752125414258,0.28111029,111090.0,111080.0,0.29613886]
["bitfinex","BTCUSD",1752125414476,0.20083704,111090.0,111080.0,0.43649886]
["bitfinex","BTCUSD",1752125415121,0.20083704,111090.0,111080.0,0.43645886]
["bitfinex","BTCUSD",1752125415769,0.20083704,111090.0,111080.0,0.14445]
["bitfinex","BTCUSD",1752125415996,0.21663704,111090.0,111080.0,0.43645886]
["bitfinex","BTCUSD",1752125416203,0.20083704,111090.0,111080.0,0.43645886]
["bitfinex","BTCUSD",1752125416847,0.20083704,111090.0,111080.0,0.61650927]
["bitfinex","BTCUSD",1752125417039,0.20083704,111090.0,111080.0,0.29929886]
["bitfinex","BTCUSD",1752125417180,0.20083704,111090.0,111080.0,0.43653886]
["bitfinex","BTCUSD",1752125418544,0.22690758,111090.0,111080.0,0.43653886]
["bitfinex","BTCUSD",1752125419186,0.20083704,111090.0,111080.0,0.43653886]
["bitfinex","BTCUSD",1752125420470,0.20083704,111090.0,111080.0,0.14453]
["bitfinex","BTCUSD",1752125420587,0.20083704,111090.0,111080.0,0.43653886]
["bitfinex","BTCUSD",1752125422410,0.20083704,111090.0,111080.0,0.72854772]
["bitfinex","BTCUSD",1752125422594,0.20083704,111090.0,111080.0,0.43653886]
["bitfinex","BTCUSD",1752125423269,0.21366424,111090.0,111080.0,0.43653886]
["bitfinex","BTCUSD",1752125424168,0.21366424,111090.0,111080.0,0.43645886]
["bitfinex","BTCUSD",1752125424581,0.20083704,111090.0,111080.0,0.43645886]
["bitfinex","BTCUSD",1752125426431,0.20083704,111090.0,111080.0,0.61650927]
["bitfinex","BTCUSD",1752125426958,0.20083704,111090.0,111080.0,0.43645886]
["bitfinex","BTCUSD",1752125427428,0.20003704,111090.0,111080.0,0.43645886]
["bitfinex","BTCUSD",1752125428904,0.20003704,111090.0,111080.0,0.29929886]
["bitfinex","BTCUSD",1752125429157,0.20003704,111090.0,111080.0,0.43637886]
["bitfinex","BTCUSD",1752125433625,0.20003704,111090.0,111080.0,0.14437]
["bitfinex","BTCUSD",1752125433876,0.20003704,111090.0,111080.0,0.43637886]
["bitfinex","BTCUSD",1752125434828,0.20083704,111090.0,111080.0,0.43629886]
["bitfinex","BTCUSD",1752125440795,0.22827786,111090.0,111080.0,0.00413]
["bitfinex","BTCUSD",1752125441010,0.26007786,111090.0,111080.0,0.14109]
["bitfinex","BTCUSD",1752125441926,0.26007786,111090.0,111080.0,0.43309886]
["bitfinex","BTCUSD",1752125444652,0.22827786,111090.0,111080.0,0.43309886]
["bitfinex","BTCUSD",1752125446256,0.22827786,111090.0,111080.0,0.43617886]
["bitfinex","BTCUSD",1752125446885,0.22747786,111090.0,111080.0,0.14417]
["bitfinex","BTCUSD",1752125447089,0.22747786,111090.0,111080.0,0.43617886]
["bitfinex","BTCUSD",1752125447350,0.22747786,111090.0,111080.0,0.43613886]
["bitfinex","BTCUSD",1752125447583,0.20003704,111090.0,111080.0,0.29921886]
["bitfinex","BTCUSD",1752125447790,0.20003704,111090.0,111080.0,0.43613886]
["bitfinex","BTCUSD",1752125451306,0.20003704,111090.0,111080.0,0.14413]
["bitfinex","BTCUSD",1752125451514,0.20003704,111090.0,111080.0,0.43613886]
["bitfinex","BTCUSD",1752125452643,0.20083704,111090.0,111080.0,0.43613886]
["bitfinex","BTCUSD",1752125454661,0.22983495,111090.0,111080.0,0.43613886]
["bitfinex","BTCUSD",1752125458593,0.22903495,111090.0,111080.0,0.43613886]
["bitfinex","BTCUSD",1752125459506,0.22903495,111090.0,111080.0,0.29921886]
["bitfinex","BTCUSD",1752125459717,0.22903495,111090.0,111080.0,0.43601886]
["bitfinex","BTCUSD",1752125459930,0.20003704,111090.0,111080.0,0.43601886]
["bitfinex","BTCUSD",1752125460981,0.20083704,111090.0,111080.0,0.43601886]
["bitfinex","BTCUSD",1752125461747,0.20083704,111090.0,111080.0,0.29400886]
["bitfinex","BTCUSD",1752125461954,0.23173704,111090.0,111080.0,0.43076886]
["bitfinex","BTCUSD",1752125462179,0.23173704,111090.0,111080.0,0.13876]
["bitfinex","BTCUSD",1752125462380,0.3021149,111090.0,111080.0,0.13876]
["bitfinex","BTCUSD",1752125462875,0.3021149,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125463088,0.3021149,111090.0,111080.0,0.13876]
["bitfinex","BTCUSD",1752125463555,0.3021149,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125463776,0.59492376,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125464869,0.82212069,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752125465078,0.82312069,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125465897,0.82212069,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752125466307,0.82512069,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125467367,0.82412069,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752125467727,0.82512069,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125468144,0.82412069,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1752125468546,0.82612069,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125469336,0.36565183,111090.0,111080.0,0.29930886]
["bitfinex","BTCUSD",1752125469590,0.33975704,111090.0,111080.0,0.59131772]
["bitfinex","BTCUSD",1752125469768,0.33975704,111090.0,111080.0,0.29930886]
["bitfinex","BTCUSD",1752125470958,0.33975704,111090.0,111080.0,0.0073]
["bitfinex","BTCUSD",1752125471165,0.33975704,111090.0,111080.0,0.29930886]
["bitfinex","BTCUSD",1752125473856,0.33975704,111090.0,111080.0,0.0073]
["bitfinex","BTCUSD",1752125474072,0.4276018,111090.0,111080.0,0.0073]
["bitfinex","BTCUSD",1752125476039,0.4276018,111090.0,111080.0,0.29930886]
["bitfinex","BTCUSD",1752125479119,0.4276018,111090.0,111080.0,0.0073]
["bitfinex","BTCUSD",1752125482248,0.4276018,111090.0,111080.0,0.29930886]
["bitfinex","BTCUSD",1752125490204,0.20303704,111090.0,111080.0,0.80246813]
["bitfinex","BTCUSD",1752125490410,0.33967704,111090.0,111080.0,0.80246813]
["bitfinex","BTCUSD",1752125491242,0.33967704,111090.0,111080.0,0.51045927]
["bitfinex","BTCUSD",1752125491486,0.33067574,111090.0,111080.0,0.51045927]
["bitfinex","BTCUSD",1752125491697,0.33067574,111090.0,111080.0,0.33040886]
["bitfinex","BTCUSD",1752125491900,0.38174658,111090.0,111080.0,0.33040886]
["bitfinex","BTCUSD",1752125492439,0.33067574,111090.0,111080.0,0.33040886]
["bitfinex","BTCUSD",1752125493063,0.19403574,111090.0,111080.0,0.33040886]
["bitfinex","BTCUSD",1752125493278,0.33059574,111090.0,111080.0,0.33040886]
["bitfinex","BTCUSD",1752125495558,0.33059574,111090.0,111080.0,0.0232]
["bitfinex","BTCUSD",1752125495758,0.33139574,111090.0,111080.0,0.0073]
["bitfinex","BTCUSD",1752125496081,0.41494947,111090.0,111080.0,0.0073]
["bitfinex","BTCUSD",1752125497600,0.41414947,111090.0,111080.0,0.0073]
["bitfinex","BTCUSD",1752125499124,0.41414947,111090.0,111080.0,0.29930886]
["bitfinex","BTCUSD",1752125500770,0.41414947,111090.0,111080.0,0.29915886]
["bitfinex","BTCUSD",1752125503131,0.41494947,111090.0,111080.0,0.29915886]
["bitfinex","BTCUSD",1752125504729,0.41414947,111090.0,111080.0,0.29915886]
["bitfinex","BTCUSD",1752125506507,0.33059574,111090.0,111080.0,0.29915886]
["bitfinex","BTCUSD",1752125506684,0.33059574,111090.0,111080.0,0.00715]
["bitfinex","BTCUSD",1752125506821,0.33059574,111090.0,111080.0,0.29915886]
["bitfinex","BTCUSD",1752125507447,0.33059574,111090.0,111080.0,0.00715]
["bitfinex","BTCUSD",1752125508052,0.33059574,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125508053,0.6234046,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125508211,0.74694153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125509853,0.73044153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125510050,0.74594153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125512471,0.73044153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125514325,0.71484153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125515412,0.74734153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125516111,0.73084153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125516309,0.71484153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125517119,0.42283267,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125517361,0.71484153,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125517481,0.71484153,111090.0,111080.0,0.00395]
["bitfinex","BTCUSD",1752125518260,0.42283267,111090.0,111080.0,0.00395]
["bitfinex","BTCUSD",1752125518422,0.71484153,111090.0,111080.0,0.00395]
["bitfinex","BTCUSD",1752125520105,0.42283267,111090.0,111080.0,0.00395]
["bitfinex","BTCUSD",1752125520306,0.19403574,111090.0,111080.0,0.80137813]
["bitfinex","BTCUSD",1752125520470,0.33955745,111090.0,111080.0,0.80137813]
["bitfinex","BTCUSD",1752125522475,0.33955745,111090.0,111080.0,0.62132772]
["bitfinex","BTCUSD",1752125522646,0.33955745,111090.0,111080.0,0.32931886]
["bitfinex","BTCUSD",1752125532650,0.33955745,111090.0,111080.0,0.29891886]
["bitfinex","BTCUSD",1752125533162,0.34035745,111090.0,111080.0,0.29891886]
["bitfinex","BTCUSD",1752125534240,0.20383745,111090.0,111080.0,0.29891886]
["bitfinex","BTCUSD",1752125534884,0.34035745,111090.0,111080.0,0.29891886]
["bitfinex","BTCUSD",1752125549409,0.34035745,111090.0,111080.0,0.00691]
["bitfinex","BTCUSD",1752125549616,0.34035745,111090.0,111080.0,0.29891886]
["bitfinex","BTCUSD",1752125550576,0.63236631,111090.0,111080.0,0.00395]
["bitfinex","BTCUSD",1752125550747,0.69792247,111090.0,111080.0,0.00395]
["bitfinex","BTCUSD",1752125551999,0.71332247,111090.0,111080.0,0.00395]
["bitfinex","BTCUSD",1752125552963,0.40591361,111090.0,111080.0,0.00395]
["bitfinex","BTCUSD",1752125553167,0.40591361,111090.0,111080.0,0.29595886]
["bitfinex","BTCUSD",1752125555213,0.26939361,111090.0,111080.0,0.29595886]
["bitfinex","BTCUSD",1752125555423,0.20303745,111090.0,111080.0,0.29892886]
["bitfinex","BTCUSD",1752125555624,0.20303745,111090.0,111080.0,0.31452886]
["bitfinex","BTCUSD",1752125558539,0.20303745,111090.0,111080.0,0.29892886]
["bitfinex","BTCUSD",1752125565073,0.20303745,111090.0,111080.0,0.00692]
["bitfinex","BTCUSD",1752125565297,0.20303745,111090.0,111080.0,0.29892886]
["bitfinex","BTCUSD",1752125565542,0.19403574,111090.0,111080.0,0.80318813]
["bitfinex","BTCUSD",1752125565744,0.20303736,111090.0,111080.0,0.80318813]
["bitfinex","BTCUSD",1752125566422,0.20303736,111090.0,111080.0,0.81219065]
["bitfinex","BTCUSD",1752125566634,0.20303736,111090.0,111080.0,0.81587378]
["bitfinex","BTCUSD",1752125566845,0.20303736,111090.0,111080.0,0.8248763]
["bitfinex","BTCUSD",1752125566984,0.20303736,111090.0,111080.0,0.81587378]
["bitfinex","BTCUSD",1752125567989,0.19403582,111090.0,111080.0,0.52386492]
["bitfinex","BTCUSD",1752125570633,0.19403582,111090.0,111080.0,0.23185606]
["bitfinex","BTCUSD",1752125570788,0.19403582,111090.0,111080.0,0.52386492]
["bitfinex","BTCUSD",1752125572157,0.19403582,111090.0,111080.0,0.53286744]
["bitfinex","BTCUSD",1752125572361,0.01400138,111090.0,111080.0,0.83387865]
["bitfinex","BTCUSD",1752125572572,0.22103997,111090.0,111080.0,0.83387873]
["bitfinex","BTCUSD",1752125573233,0.21203883,111090.0,111080.0,0.8248763]
["bitfinex","BTCUSD",1752125573853,0.21203883,111090.0,111080.0,0.83387873]
["bitfinex","BTCUSD",1752125574855,0.21203883,111090.0,111080.0,0.84288108]
["bitfinex","BTCUSD",1752125576165,0.21203883,111090.0,111080.0,0.83387873]
["bitfinex","BTCUSD",1752125577002,0.21203883,111090.0,111080.0,0.83387577]
["bitfinex","BTCUSD",1752125577827,0.21203883,111090.0,111080.0,0.82487334]
["bitfinex","BTCUSD",1752125578229,0.21203883,111090.0,111080.0,0.83387577]
["bitfinex","BTCUSD",1752125579147,0.21203883,111090.0,111080.0,0.82487334]
["bitfinex","BTCUSD",1752125579345,0.21203883,111090.0,111080.0,0.83387569]
["bitfinex","BTCUSD",1752125579642,0.21203883,111090.0,111080.0,0.83387577]
["bitfinex","BTCUSD",1752125579842,0.21203883,111090.0,111080.0,0.83387534]
["bitfinex","BTCUSD",1752125580042,0.21203883,111090.0,111080.0,0.82487291]
["bitfinex","BTCUSD",1752125581065,0.21203883,111090.0,111080.0,0.96131291]
["bitfinex","BTCUSD",1752125581665,0.21203883,111090.0,111080.0,0.97031534]
["bitfinex","BTCUSD",1752125581864,0.21203883,111090.0,111080.0,0.96131291]
["bitfinex","BTCUSD",1752125582753,0.21203883,111090.0,111080.0,0.97031526]
["bitfinex","BTCUSD",1752125582963,0.21203883,111090.0,111080.0,0.97031534]
["bitfinex","BTCUSD",1752125583804,0.21203883,111090.0,111080.0,0.68730883]
["bitfinex","BTCUSD",1752125584193,0.21203883,111090.0,111080.0,0.66930405]
["bitfinex","BTCUSD",1752125584605,0.21203883,111090.0,111080.0,0.67830648]
["bitfinex","BTCUSD",1752125584775,0.21203883,111090.0,111080.0,0.67830745]
["bitfinex","BTCUSD",1752125584984,0.21203883,111090.0,111080.0,0.6603025]
["bitfinex","BTCUSD",1752125585763,0.21203883,111090.0,111080.0,0.95231136]
["bitfinex","BTCUSD",1752125586187,0.21203883,111090.0,111080.0,0.96131388]
["bitfinex","BTCUSD",1752125586494,0.21203883,111090.0,111080.0,0.97031631]
["bitfinex","BTCUSD",1752125587555,0.21203883,111090.0,111080.0,0.97932008]
["bitfinex","BTCUSD",1752125587998,0.21203883,111090.0,111080.0,0.98832235]
["bitfinex","BTCUSD",1752125588208,0.21203883,111090.0,111080.0,0.39530236]
["bitfinex","BTCUSD",1752125588429,0.21203883,111090.0,111080.0,0.97932008]
["bitfinex","BTCUSD",1752125588631,0.21203883,111090.0,111080.0,0.9613153]
["bitfinex","BTCUSD",1752125588829,0.21203883,111090.0,111080.0,0.97031773]
["bitfinex","BTCUSD",1752125589267,0.21203883,111090.0,111080.0,0.67830887]
["bitfinex","BTCUSD",1752125590047,0.20303712,111090.0,111080.0,0.68731122]
["bitfinex","BTCUSD",1752125590268,0.20303712,111090.0,111080.0,0.97932008]
["bitfinex","BTCUSD",1752125590636,0.20303712,111090.0,111080.0,0.97932097]
["bitfinex","BTCUSD",1752125591034,0.20303712,111090.0,111080.0,0.97031862]
["bitfinex","BTCUSD",1752125592603,0.20303712,111090.0,111080.0,0.97932097]
["bitfinex","BTCUSD",1752125592949,0.20303712,111090.0,111080.0,0.97031862]
["bitfinex","BTCUSD",1752125593587,0.20303712,111090.0,111080.0,0.97932097]
["bitfinex","BTCUSD",1752125595290,0.20303712,111090.0,111080.0,0.97932218]
["bitfinex","BTCUSD",1752125597437,0.20303712,111090.0,111080.0,0.97031983]
["bitfinex","BTCUSD",1752125597817,0.20303712,111090.0,111080.0,0.97932218]
["bitfinex","BTCUSD",1752125598217,0.20303712,111090.0,111080.0,0.92011488]
["bitfinex","BTCUSD",1752125598421,0.20303712,111090.0,111080.0,0.9291174]
["bitfinex","BTCUSD",1752125598622,0.20303712,111090.0,111080.0,0.35410211]
["bitfinex","BTCUSD",1752125598832,0.20303712,111090.0,111080.0,0.9291174]
["bitfinex","BTCUSD",1752125599181,0.20303712,111090.0,111080.0,0.63710854]
["bitfinex","BTCUSD",1752125599592,0.20303712,111090.0,111080.0,0.62810602]
["bitfinex","BTCUSD",1752125600305,0.20303712,111090.0,111080.0,0.63710854]
["bitfinex","BTCUSD",1752125601578,0.20303712,111090.0,111080.0,0.93811983]
["bitfinex","BTCUSD",1752125601785,0.20303712,111090.0,111080.0,0.92011488]
["bitfinex","BTCUSD",1752125603999,0.20303712,111090.0,111080.0,0.62810602]
["bitfinex","BTCUSD",1752125606157,0.19403574,111090.0,111080.0,0.62810602]
["bitfinex","BTCUSD",1752125607023,0.19483574,111090.0,111080.0,0.01468675]
["bitfinex","BTCUSD",1752125607224,0.28092658,111090.0,111080.0,0.15108675]
["bitfinex","BTCUSD",1752125607985,0.28092658,111090.0,111080.0,0.15108608]
["bitfinex","BTCUSD",1752125609255,0.57293544,111090.0,111080.0,0.15108608]
["bitfinex","BTCUSD",1752125610082,0.28092658,111090.0,111080.0,0.15108608]
["bitfinex","BTCUSD",1752125613317,0.57293544,111090.0,111080.0,0.15108608]
["bitfinex","BTCUSD",1752125617759,0.28092658,111090.0,111080.0,0.15108608]
["bitfinex","BTCUSD",1752125619424,0.57293544,111090.0,111080.0,0.15108608]
["bitfinex","BTCUSD",1752125619836,0.57293544,111090.0,111080.0,0.15107962]
["bitfinex","BTCUSD",1752125620192,0.28092658,111090.0,111080.0,0.15107962]
["bitfinex","BTCUSD",1752125624591,0.28092658,111090.0,111080.0,0.01467962]
["bitfinex","BTCUSD",1752125625617,0.28092658,111090.0,111080.0,0.01468052]
["bitfinex","BTCUSD",1752125630578,0.57293544,111090.0,111080.0,0.01468052]
["bitfinex","BTCUSD",1752125631481,0.57293544,111090.0,111080.0,0.01468248]
["bitfinex","BTCUSD",1752125631996,0.66437237,111090.0,111080.0,0.01468248]
["bitfinex","BTCUSD",1752125633994,0.80077237,111090.0,111080.0,0.01468248]
["bitfinex","BTCUSD",1752125637693,0.66437237,111090.0,111080.0,0.01468248]
["bitfinex","BTCUSD",1752125637895,0.50876351,111090.0,111080.0,0.01468248]
["bitfinex","BTCUSD",1752125638094,0.80077237,111090.0,111080.0,0.01468248]
["bitfinex","BTCUSD",1752125640050,0.50876351,111090.0,111080.0,0.01468248]
["bitfinex","BTCUSD",1752125640460,0.80077237,111090.0,111080.0,0.01468248]
["bitfinex","BTCUSD",1752125645189,0.80077237,111090.0,111080.0,0.01467464]
["bitfinex","BTCUSD",1752125650951,0.80077237,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125653397,0.50876351,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125653609,0.80077237,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125675373,0.83307939,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125676249,0.80077237,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125678552,0.78437237,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125678802,0.80097237,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125679772,0.50896351,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125680153,0.80097237,111090.0,111080.0,0.01467397]
["bitfinex","BTCUSD",1752125682896,0.80097237,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125683102,0.80097237,111090.0,111080.0,0.01468764]
["bitfinex","BTCUSD",1752125688976,0.80097237,111090.0,111080.0,0.01468682]
["bitfinex","BTCUSD",1752125689761,0.50896351,111090.0,111080.0,0.01468682]
["bitfinex","BTCUSD",1752125689903,0.80097237,111090.0,111080.0,0.01468682]
["bitfinex","BTCUSD",1752125691953,0.78437237,111090.0,111080.0,0.01468682]
["bitfinex","BTCUSD",1752125692388,0.47686351,111090.0,111080.0,0.01468682]
["bitfinex","BTCUSD",1752125692797,0.76887237,111090.0,111080.0,0.01468682]
["bitfinex","BTCUSD",1752125694785,0.76887237,111090.0,111080.0,0.01468676]
["bitfinex","BTCUSD",1752125701278,0.80117919,111090.0,111080.0,0.01468676]
["bitfinex","BTCUSD",1752125707313,0.50917033,111090.0,111080.0,0.01468676]
["bitfinex","BTCUSD",1752125707628,0.80117919,111090.0,111080.0,0.01468676]
["bitfinex","BTCUSD",1752125708861,0.76887237,111090.0,111080.0,0.01468676]
["bitfinex","BTCUSD",1752125710809,0.76809537,111090.0,111080.0,0.01468676]
["bitfinex","BTCUSD",1752125717035,0.80040418,111090.0,111080.0,0.01468676]
["bitfinex","BTCUSD",1752125717163,0.80040418,111090.0,111080.0,0.01468993]
["bitfinex","BTCUSD",1752125725942,0.80040418,111090.0,111080.0,0.01469003]
["bitfinex","BTCUSD",1752125727458,0.80040418,111090.0,111080.0,0.01671003]
["bitfinex","BTCUSD",1752125728816,0.80040418,111090.0,111080.0,0.01671016]
["bitfinex","BTCUSD",1752125738815,0.50839532,111090.0,111080.0,0.01671016]
["bitfinex","BTCUSD",1752125739115,0.80040418,111090.0,111080.0,0.01671016]
["bitfinex","BTCUSD",1752125740089,0.50839532,111090.0,111080.0,0.01671016]
["bitfinex","BTCUSD",1752125740294,0.80040418,111090.0,111080.0,0.01671016]
["bitfinex","BTCUSD",1752125746382,0.80040418,111090.0,111080.0,0.01670988]
["bitfinex","BTCUSD",1752125748306,0.50839532,111090.0,111080.0,0.01670988]
["bitfinex","BTCUSD",1752125748508,0.80040418,111090.0,111080.0,0.01670988]
["bitfinex","BTCUSD",1752125748732,0.50839532,111090.0,111080.0,0.30871874]
["bitfinex","BTCUSD",1752125749138,0.50839532,111090.0,111080.0,0.01670988]
["bitfinex","BTCUSD",1752125750889,0.80040418,111090.0,111080.0,0.01670988]
["bitfinex","BTCUSD",1752125751108,0.50839532,111090.0,111080.0,0.01468988]
["bitfinex","BTCUSD",1752125751319,0.80040418,111090.0,111080.0,0.01468988]
["bitfinex","BTCUSD",1752125752260,0.50839532,111090.0,111080.0,0.01468988]
["bitfinex","BTCUSD",1752125752515,0.80040418,111090.0,111080.0,0.01468988]
["bitfinex","BTCUSD",1752125752690,0.80040418,111090.0,111080.0,0.01683988]
["bitfinex","BTCUSD",1752125753143,0.50839532,111090.0,111080.0,0.01683988]
["bitfinex","BTCUSD",1752125753278,0.79963418,111090.0,111080.0,0.01683988]
["bitfinex","BTCUSD",1752125754409,0.79963418,111090.0,111080.0,0.01468988]
["bitfinex","BTCUSD",1752125758254,0.79963418,111090.0,111080.0,0.01469005]
["bitfinex","BTCUSD",1752125758868,0.76732537,111090.0,111080.0,0.01469005]
["bitfinex","BTCUSD",1752125759078,0.79963368,111090.0,111080.0,0.01469005]
["bitfinex","BTCUSD",1752125760603,0.79963368,111090.0,111080.0,0.01684005]
["bitfinex","BTCUSD",1752125762558,0.79947368,111090.0,111080.0,0.01684005]
["bitfinex","BTCUSD",1752125762761,0.79947368,111090.0,111080.0,0.01683999]
["bitfinex","BTCUSD",1752125763568,0.76716537,111090.0,111080.0,0.01683999]
["bitfinex","BTCUSD",1752125763863,0.47515651,111090.0,111080.0,0.01683999]
["bitfinex","BTCUSD",1752125764081,0.76716537,111090.0,111080.0,0.01683999]
["bitfinex","BTCUSD",1752125766211,0.47515651,111090.0,111080.0,0.01683751]
["bitfinex","BTCUSD",1752125766428,0.32872874,111090.0,111080.0,0.63597523]
["bitfinex","BTCUSD",1752125767074,0.32872874,111090.0,111080.0,0.05195751]
["bitfinex","BTCUSD",1752125767276,0.32872874,111090.0,111080.0,0.34396637]
["bitfinex","BTCUSD",1752125767841,0.19248874,111090.0,111080.0,0.34396637]
["bitfinex","BTCUSD",1752125768042,0.32872874,111090.0,111080.0,0.34396637]
["bitfinex","BTCUSD",1752125768444,0.32872874,111090.0,111080.0,0.34396164]
["bitfinex","BTCUSD",1752125770342,0.32868874,111090.0,111080.0,0.34396164]
["bitfinex","BTCUSD",1752125771489,0.19248874,111090.0,111080.0,0.34396164]
["bitfinex","BTCUSD",1752125771705,0.32868874,111090.0,111080.0,0.34396164]
["bitfinex","BTCUSD",1752125771944,0.19248874,111090.0,111080.0,0.81602091]
["bitfinex","BTCUSD",1752125772149,0.32868874,111090.0,111080.0,0.81602091]
["bitfinex","BTCUSD",1752125772749,0.32868874,111090.0,111080.0,0.6359705]
["bitfinex","BTCUSD",1752125773147,0.32868874,111090.0,111080.0,0.34396164]
["bitfinex","BTCUSD",1752125778867,0.32868874,111090.0,111080.0,0.34394164]
["bitfinex","BTCUSD",1752125779079,0.32868874,111090.0,111080.0,0.05193278]
["bitfinex","BTCUSD",1752125779393,0.32868874,111090.0,111080.0,0.34394164]
["bitfinex","BTCUSD",1752125780857,0.32868874,111090.0,111080.0,0.33125886]
["bitfinex","BTCUSD",1752125781046,0.32868874,111090.0,111080.0,0.34393402]
["bitfinex","BTCUSD",1752125781242,0.32868874,111090.0,111080.0,0.05192516]
["bitfinex","BTCUSD",1752125781243,0.40876177,111090.0,111080.0,0.05192516]
["bitfinex","BTCUSD",1752125781505,0.40876177,111090.0,111080.0,0.03542516]
["bitfinex","BTCUSD",1752125781652,0.40956177,111090.0,111080.0,0.01467516]
["bitfinex","BTCUSD",1752125781857,0.70157063,111090.0,111080.0,0.01467516]
["bitfinex","BTCUSD",1752125785065,0.73347063,111090.0,111080.0,0.01467516]
["bitfinex","BTCUSD",1752125786948,0.71807063,111090.0,111080.0,0.01467516]
["bitfinex","BTCUSD",1752125787154,0.70157063,111090.0,111080.0,0.01467516]
["bitfinex","BTCUSD",1752125792699,0.70157063,111090.0,111080.0,0.01468186]
["bitfinex","BTCUSD",1752125794262,0.40956177,111090.0,111080.0,0.30669072]
["bitfinex","BTCUSD",1752125796576,0.70157063,111090.0,111080.0,0.01468186]
["bitfinex","BTCUSD",1752125796976,0.40956177,111090.0,111080.0,0.01468186]
["bitfinex","BTCUSD",1752125797201,0.70157063,111090.0,111080.0,0.01468186]
["bitfinex","BTCUSD",1752125798701,0.70157063,111090.0,111080.0,0.01468477]
["bitfinex","BTCUSD",1752125806808,0.40956177,111090.0,111080.0,0.01468477]
["bitfinex","BTCUSD",1752125807009,0.70157063,111090.0,111080.0,0.01468477]
["bitfinex","BTCUSD",1752125808255,0.79300756,111090.0,111080.0,0.01468477]
["bitfinex","BTCUSD",1752125809596,0.80900756,111090.0,111080.0,0.01468477]
["bitfinex","BTCUSD",1752125810181,0.82540756,111090.0,111080.0,0.01468477]
["bitfinex","BTCUSD",1752125813361,0.82540756,111090.0,111080.0,0.01468806]
["bitfinex","BTCUSD",1752125813770,0.80900756,111090.0,111080.0,0.01468806]
["bitfinex","BTCUSD",1752125814172,0.79300756,111090.0,111080.0,0.01468806]
["bitfinex","BTCUSD",1752125819094,0.79300756,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125819452,0.79300756,111090.0,111080.0,0.01468722]
["bitfinex","BTCUSD",1752125821136,0.79300756,111090.0,111080.0,0.01468709]
["bitfinex","BTCUSD",1752125821313,0.80830756,111090.0,111080.0,0.01468709]
["bitfinex","BTCUSD",1752125821962,0.82460756,111090.0,111080.0,0.01468709]
["bitfinex","BTCUSD",1752125823789,0.80830756,111090.0,111080.0,0.01468709]
["bitfinex","BTCUSD",1752125824436,0.82430756,111090.0,111080.0,0.01468709]
["bitfinex","BTCUSD",1752125826314,0.82430756,111090.0,111080.0,0.01468742]
["bitfinex","BTCUSD",1752125826497,0.80830756,111090.0,111080.0,0.01468742]
["bitfinex","BTCUSD",1752125827271,0.79300756,111090.0,111080.0,0.01468742]
["bitfinex","BTCUSD",1752125827431,0.5009987,111090.0,111080.0,0.01468742]
["bitfinex","BTCUSD",1752125827636,0.79300756,111090.0,111080.0,0.01468742]
["bitfinex","BTCUSD",1752125829367,0.65680756,111090.0,111080.0,0.01468742]
["bitfinex","BTCUSD",1752125829515,0.79296756,111090.0,111080.0,0.01468742]
["bitfinex","BTCUSD",1752125832613,0.79296756,111090.0,111080.0,0.01676742]
["bitfinex","BTCUSD",1752125832842,0.79296756,111090.0,111080.0,0.01676611]
["bitfinex","BTCUSD",1752125836601,0.65580756,111090.0,111080.0,0.01676611]
["bitfinex","BTCUSD",1752125837002,0.79196756,111090.0,111080.0,0.01676611]
["bitfinex","BTCUSD",1752125838035,0.65580756,111090.0,111080.0,0.01676611]
["bitfinex","BTCUSD",1752125838353,0.79196756,111090.0,111080.0,0.01676611]
["bitfinex","BTCUSD",1752125841613,0.79196756,111090.0,111080.0,0.01623401]
["bitfinex","BTCUSD",1752125843086,0.4999587,111090.0,111080.0,0.01927401]
["bitfinex","BTCUSD",1752125843305,0.79196756,111090.0,111080.0,0.03507401]
["bitfinex","BTCUSD",1752125843940,0.79196756,111090.0,111080.0,0.05047401]
["bitfinex","BTCUSD",1752125844842,0.79196756,111090.0,111080.0,0.03507401]
["bitfinex","BTCUSD",1752125845139,0.79196756,111090.0,111080.0,0.02995401]
["bitfinex","BTCUSD",1752125845340,0.79196756,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125847613,0.79192756,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125851215,0.82312756,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125853580,0.68700756,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125853781,0.82312756,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125855614,0.8544313,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125857452,0.82212756,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125857600,0.85442751,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125859583,0.82212756,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125861863,0.80652756,111090.0,111080.0,0.01415401]
["bitfinex","BTCUSD",1752125864813,0.80652756,111090.0,111080.0,0.01415128]
["bitfinex","BTCUSD",1752125865245,0.79092756,111090.0,111080.0,0.01415128]
["bitfinex","BTCUSD",1752125867055,0.79092756,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125867274,0.79092756,111090.0,111080.0,0.01415103]
["bitfinex","BTCUSD",1752125867681,0.78992756,111090.0,111080.0,0.01415103]
["bitfinex","BTCUSD",1752125870841,0.78892756,111090.0,111080.0,0.01415095]
["bitfinex","BTCUSD",1752125871383,0.4959187,111090.0,111080.0,0.01415095]
["bitfinex","BTCUSD",1752125871584,0.78792756,111090.0,111080.0,0.01415095]
["bitfinex","BTCUSD",1752125876384,0.78712756,111090.0,111080.0,0.01415095]
["bitfinex","BTCUSD",1752125876545,0.78792756,111090.0,111080.0,0.01415095]
["bitfinex","BTCUSD",1752125879169,0.82022408,111090.0,111080.0,0.01415095]
["bitfinex","BTCUSD",1752125879988,0.52821522,111090.0,111080.0,0.01415095]
["bitfinex","BTCUSD",1752125880362,0.82022408,111090.0,111080.0,0.01415095]
["bitfinex","BTCUSD",1752125881589,0.82022408,111090.0,111080.0,0.01415399]
["bitfinex","BTCUSD",1752125889485,0.82022408,111090.0,111080.0,0.014157]
["bitfinex","BTCUSD",1752125890429,0.82022408,111090.0,111080.0,0.01415701]
["bitfinex","BTCUSD",1752125893066,0.83672408,111090.0,111080.0,0.01415701]
["bitfinex","BTCUSD",1752125893480,0.83672408,111090.0,111080.0,0.014157]
["bitfinex","BTCUSD",1752125896644,0.82022408,111090.0,111080.0,0.014157]
["bitfinex","BTCUSD",1752125898253,0.82018408,111090.0,111080.0,0.014157]
["bitfinex","BTCUSD",1752125902056,0.82018408,111090.0,111080.0,0.01415699]
["bitfinex","BTCUSD",1752125903883,0.84723308,111090.0,111080.0,0.01415699]
["bitfinex","BTCUSD",1752125906754,0.71115308,111090.0,111080.0,0.01415699]
["bitfinex","BTCUSD",1752125907167,0.84719308,111090.0,111080.0,0.01415699]
["bitfinex","BTCUSD",1752125919200,0.84672112,111090.0,111080.0,0.01415699]
["bitfinex","BTCUSD",1752125922386,0.8144246,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125922599,0.84674351,111090.0,111080.0,0.01415678]
["bitfinex","BTCUSD",1752125925458,0.84674351,111090.0,111080.0,0.01415676]
["bitfinex","BTCUSD",1752125927982,0.41869465,111090.0,111080.0,0.01415676]
["bitfinex","BTCUSD",1752125928184,0.84674351,111090.0,111080.0,0.01415676]
["bitfinex","BTCUSD",1752125929721,0.55473465,111090.0,111080.0,0.01415676]
["bitfinex","BTCUSD",1752125929928,0.84674351,111090.0,111080.0,0.01415676]
["bitfinex","BTCUSD",1752125931551,0.84674351,111090.0,111080.0,0.03204676]
["bitfinex","BTCUSD",1752125931874,0.84674351,111090.0,111080.0,0.03524676]
["bitfinex","BTCUSD",1752125934394,0.84674351,111090.0,111080.0,0.03524682]
["bitfinex","BTCUSD",1752125936266,0.8144246,111090.0,111080.0,0.03524682]
["bitfinex","BTCUSD",1752125936490,0.84674335,111090.0,111080.0,0.03524682]
["bitfinex","BTCUSD",1752125937372,0.84674335,111090.0,111080.0,0.01415682]
["bitfinex","BTCUSD",1752125937579,0.84674335,111090.0,111080.0,0.01615682]
["bitfinex","BTCUSD",1752125938847,0.84674335,111090.0,111080.0,0.01415682]
["bitfinex","BTCUSD",1752125939048,0.8612842,111090.0,111080.0,0.01415682]
["bitfinex","BTCUSD",1752125942295,0.8612842,111090.0,111080.0,0.01415695]
["bitfinex","BTCUSD",1752125953939,0.8612842,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752125954339,0.8612842,111090.0,111080.0,0.01415693]
["bitfinex","BTCUSD",1752125956796,0.56927534,111090.0,111080.0,0.03025693]
["bitfinex","BTCUSD",1752125956999,0.8612842,111090.0,111080.0,0.03025693]
["bitfinex","BTCUSD",1752125957568,0.8612842,111090.0,111080.0,0.03225693]
["bitfinex","BTCUSD",1752125960258,0.8612842,111090.0,111080.0,0.01615693]
["bitfinex","BTCUSD",1752125960882,0.8612842,111090.0,111080.0,0.01415693]
["bitfinex","BTCUSD",1752125961292,0.56927534,111090.0,111080.0,0.01615693]
["bitfinex","BTCUSD",1752125961493,0.8612842,111090.0,111080.0,0.03490693]
["bitfinex","BTCUSD",1752125962435,0.8612842,111090.0,111080.0,0.01615693]
["bitfinex","BTCUSD",1752125963648,0.8342352,111090.0,111080.0,0.01615693]
["bitfinex","BTCUSD",1752125966780,0.8342352,111090.0,111080.0,0.01415693]
["bitfinex","BTCUSD",1752125968839,0.8342352,111090.0,111080.0,0.01415539]
["bitfinex","BTCUSD",1752125977604,0.8342352,111090.0,111080.0,0.01615539]
["bitfinex","BTCUSD",1752125979429,0.54222634,111090.0,111080.0,0.01615539]
["bitfinex","BTCUSD",1752125979650,0.8342352,111090.0,111080.0,0.01615539]
["bitfinex","BTCUSD",1752125983346,0.8342352,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752125983560,0.8342352,111090.0,111080.0,0.01615572]
["bitfinex","BTCUSD",1752125985914,0.8342352,111090.0,111080.0,0.01933572]
["bitfinex","BTCUSD",1752125987519,0.8342352,111090.0,111080.0,0.01933621]
["bitfinex","BTCUSD",1752125988579,0.54222634,111090.0,111080.0,0.01933621]
["bitfinex","BTCUSD",1752125988805,0.8342352,111090.0,111080.0,0.01933621]
["bitfinex","BTCUSD",1752126006129,0.8342352,111090.0,111080.0,0.01933688]
["bitfinex","BTCUSD",1752126009381,0.54222634,111090.0,111080.0,0.01933688]
["bitfinex","BTCUSD",1752126009552,0.8342352,111090.0,111080.0,0.01933688]
["bitfinex","BTCUSD",1752126010620,0.54222634,111090.0,111080.0,0.01933688]
["bitfinex","BTCUSD",1752126010831,0.83426071,111090.0,111080.0,0.01933688]
["bitfinex","BTCUSD",1752126017839,0.83426071,111090.0,111080.0,0.01933678]
["bitfinex","BTCUSD",1752126018042,0.83426046,111090.0,111080.0,0.01933678]
["bitfinex","BTCUSD",1752126020590,0.83426046,111090.0,111080.0,0.00718]
["bitfinex","BTCUSD",1752126020827,0.83426046,111090.0,111080.0,0.01933679]
["bitfinex","BTCUSD",1752126023654,0.83426046,111090.0,111080.0,0.01933682]
["bitfinex","BTCUSD",1752126031951,0.69822046,111090.0,111080.0,0.01933682]
["bitfinex","BTCUSD",1752126032148,0.5421316,111090.0,111080.0,0.01933682]
["bitfinex","BTCUSD",1752126032911,0.83414046,111090.0,111080.0,0.01933682]
["bitfinex","BTCUSD",1752126034499,0.69822046,111090.0,111080.0,0.01933682]
["bitfinex","BTCUSD",1752126034705,0.83414046,111090.0,111080.0,0.01933682]
["bitfinex","BTCUSD",1752126035313,0.83414046,111090.0,111080.0,0.01933693]
["bitfinex","BTCUSD",1752126041727,0.31079772,111090.0,111080.0,0.31134579]
["bitfinex","BTCUSD",1752126041900,0.44671772,111090.0,111080.0,0.34284579]
["bitfinex","BTCUSD",1752126042263,0.21936079,111090.0,111080.0,0.63485465]
["bitfinex","BTCUSD",1752126042463,0.35528079,111090.0,111080.0,0.63485465]
["bitfinex","BTCUSD",1752126042689,0.32293678,111090.0,111080.0,0.63485465]
["bitfinex","BTCUSD",1752126045702,0.18701678,111090.0,111080.0,0.63485465]
["bitfinex","BTCUSD",1752126045919,0.32293678,111090.0,111080.0,0.34284579]
["bitfinex","BTCUSD",1752126046720,0.32108978,111090.0,111080.0,0.34284579]
["bitfinex","BTCUSD",1752126047132,0.18516978,111090.0,111080.0,0.34284579]
["bitfinex","BTCUSD",1752126047386,0.32108978,111090.0,111080.0,0.34284579]
["bitfinex","BTCUSD",1752126047587,0.18516978,111090.0,111080.0,0.34284579]
["bitfinex","BTCUSD",1752126047732,0.32108978,111090.0,111080.0,0.34284579]
["bitfinex","BTCUSD",1752126047940,0.32108978,111090.0,111080.0,0.34283629]
["bitfinex","BTCUSD",1752126049952,0.32108978,111090.0,111080.0,0.34283503]
["bitfinex","BTCUSD",1752126054658,0.32108978,111090.0,111080.0,0.05082617]
["bitfinex","BTCUSD",1752126054857,0.32108978,111090.0,111080.0,0.34283503]
["bitfinex","BTCUSD",1752126058742,0.32108978,111090.0,111080.0,0.34283321]
["bitfinex","BTCUSD",1752126059562,0.40274521,111090.0,111080.0,0.05082435]
["bitfinex","BTCUSD",1752126059938,0.40274521,111090.0,111080.0,0.34283321]
["bitfinex","BTCUSD",1752126060745,0.40274521,111090.0,111080.0,0.05082435]
["bitfinex","BTCUSD",1752126060951,0.40274521,111090.0,111080.0,0.34283321]
["bitfinex","BTCUSD",1752126061177,0.40274521,111090.0,111080.0,0.34283341]
["bitfinex","BTCUSD",1752126062310,0.69475407,111090.0,111080.0,0.34283341]
["bitfinex","BTCUSD",1752126062944,0.69475407,111090.0,111080.0,0.05082455]
["bitfinex","BTCUSD",1752126064187,0.40274521,111090.0,111080.0,0.34283341]
["bitfinex","BTCUSD",1752126064597,0.40274521,111090.0,111080.0,0.05082455]
["bitfinex","BTCUSD",1752126064798,0.40274521,111090.0,111080.0,0.34283341]
["bitfinex","BTCUSD",1752126066242,0.40354521,111090.0,111080.0,0.32753341]
["bitfinex","BTCUSD",1752126066457,0.40354521,111090.0,111080.0,0.32753588]
["bitfinex","BTCUSD",1752126066690,0.40354521,111090.0,111080.0,0.03552702]
["bitfinex","BTCUSD",1752126066959,0.40354521,111090.0,111080.0,0.32753588]
["bitfinex","BTCUSD",1752126067576,0.40274521,111090.0,111080.0,0.32753588]
["bitfinex","BTCUSD",1752126067791,0.40354521,111090.0,111080.0,0.32753588]
["bitfinex","BTCUSD",1752126069518,0.40354521,111090.0,111080.0,0.27819824]
["bitfinex","BTCUSD",1752126070140,0.40670521,111090.0,111080.0,0.27819824]
["bitfinex","BTCUSD",1752126070766,0.40670521,111090.0,111080.0,0.01412927]
["bitfinex","BTCUSD",1752126070967,0.40670521,111090.0,111080.0,0.30613813]
["bitfinex","BTCUSD",1752126072823,0.821251,111090.0,111080.0,0.01214927]
["bitfinex","BTCUSD",1752126074394,0.805151,111090.0,111080.0,0.01214927]
["bitfinex","BTCUSD",1752126075077,0.821651,111090.0,111080.0,0.01214927]
["bitfinex","BTCUSD",1752126077776,0.52964214,111090.0,111080.0,0.01214927]
["bitfinex","BTCUSD",1752126077982,0.821651,111090.0,111080.0,0.01214927]
["bitfinex","BTCUSD",1752126083077,0.805151,111090.0,111080.0,0.01214927]
["bitfinex","BTCUSD",1752126096054,0.805151,111090.0,111070.0,0.31420806]
["bitfinex","BTCUSD",1752126096055,0.18905276,111080.0,111070.0,0.33183806]
["bitfinex","BTCUSD",1752126096211,0.41636969,111080.0,111070.0,0.34316124]
["bitfinex","BTCUSD",1752126096413,0.41636969,111080.0,111070.0,0.05115238]
["bitfinex","BTCUSD",1752126096638,0.41636969,111080.0,111070.0,0.34316124]
["bitfinex","BTCUSD",1752126097218,0.41636969,111080.0,111070.0,0.34320818]
["bitfinex","BTCUSD",1752126098518,0.41636969,111080.0,111070.0,0.32760818]
["bitfinex","BTCUSD",1752126100703,0.41936969,111080.0,111070.0,0.32860818]
["bitfinex","BTCUSD",1752126101749,0.41936969,111080.0,111070.0,0.03659932]
["bitfinex","BTCUSD",1752126102930,0.42037969,111080.0,111070.0,0.03659932]
["bitfinex","BTCUSD",1752126103691,0.42037969,111080.0,111070.0,0.32860818]
["bitfinex","BTCUSD",1752126104375,0.32894276,111080.0,111070.0,0.32860818]
["bitfinex","BTCUSD",1752126113655,0.33094276,111080.0,111070.0,0.33460818]
["bitfinex","BTCUSD",1752126114673,0.33094276,111080.0,111070.0,0.33136818]
["bitfinex","BTCUSD",1752126115352,0.33389276,111080.0,111070.0,0.03935932]
["bitfinex","BTCUSD",1752126116236,0.33389276,111080.0,111070.0,0.03935958]
["bitfinex","BTCUSD",1752126116397,0.42513004,111080.0,111070.0,0.03935958]
["bitfinex","BTCUSD",1752126116798,0.42513004,111080.0,111070.0,0.33136844]
["bitfinex","BTCUSD",1752126117455,0.42218004,111080.0,111070.0,0.33136844]
["bitfinex","BTCUSD",1752126119100,0.42218004,111080.0,111070.0,0.31606844]
["bitfinex","BTCUSD",1752126119312,0.42513004,111080.0,111070.0,0.31606844]
["bitfinex","BTCUSD",1752126119882,0.42513004,111080.0,111070.0,0.31606842]
["bitfinex","BTCUSD",1752126120513,0.42218004,111080.0,111070.0,0.31606842]
["bitfinex","BTCUSD",1752126120886,0.42218004,111080.0,111070.0,0.33106842]
["bitfinex","BTCUSD",1752126121102,0.42218004,111080.0,111070.0,0.33406842]
["bitfinex","BTCUSD",1752126121992,0.42218004,111080.0,111070.0,0.33406834]
["bitfinex","BTCUSD",1752126123021,0.28529004,111080.0,111070.0,0.33406834]
["bitfinex","BTCUSD",1752126123237,0.42117004,111080.0,111070.0,0.33406834]
["bitfinex","BTCUSD",1752126125119,0.42117004,111080.0,111070.0,0.04205948]
["bitfinex","BTCUSD",1752126132037,0.18906987,111070.0,111060.0,0.60707275]
["bitfinex","BTCUSD",1752126132241,0.18906987,111070.0,111060.0,0.60411963]
["bitfinex","BTCUSD",1752126132458,0.19807295,111070.0,111060.0,0.60411963]
["bitfinex","BTCUSD",1752126133130,0.20207295,111070.0,111060.0,0.61111963]
["bitfinex","BTCUSD",1752126133537,0.20207295,111070.0,111060.0,0.62012377]
["bitfinex","BTCUSD",1752126133940,0.20207295,111070.0,111060.0,0.61111963]
["bitfinex","BTCUSD",1752126135023,0.20207295,111070.0,111060.0,0.62771963]
["bitfinex","BTCUSD",1752126136512,0.20207295,111070.0,111060.0,0.63672377]
["bitfinex","BTCUSD",1752126137173,0.20207295,111070.0,111060.0,0.62771963]
["bitfinex","BTCUSD",1752126143915,0.20207295,111070.0,111060.0,0.63801757]
["bitfinex","BTCUSD",1752126145772,0.19306987,111070.0,111060.0,0.63801757]
["bitfinex","BTCUSD",1752126151622,0.19306987,111070.0,111060.0,0.93002643]
["bitfinex","BTCUSD",1752126153564,0.19306987,111070.0,111060.0,0.34600871]
["bitfinex","BTCUSD",1752126153741,0.19306987,111070.0,111060.0,0.63801757]
["bitfinex","BTCUSD",1752126153958,0.18406662,111070.0,111060.0,0.63801757]
["bitfinex","BTCUSD",1752126154941,0.18406662,111070.0,111060.0,0.62141757]
["bitfinex","BTCUSD",1752126155621,0.18406662,111070.0,111060.0,0.60571757]
["bitfinex","BTCUSD",1752126162476,0.18406662,111070.0,111060.0,0.31370871]
["bitfinex","BTCUSD",1752126162652,0.18704662,111070.0,111060.0,0.89772643]
["bitfinex","BTCUSD",1752126165953,0.18704662,111070.0,111060.0,0.89772728]
["bitfinex","BTCUSD",1752126168357,0.18704662,111070.0,111060.0,0.89772727]
["bitfinex","BTCUSD",1752126170781,0.18910662,111070.0,111060.0,0.89772727]
["bitfinex","BTCUSD",1752126172078,0.18910662,111070.0,111060.0,0.71764453]
["bitfinex","BTCUSD",1752126172287,0.20470662,111070.0,111060.0,0.71764453]
["bitfinex","BTCUSD",1752126172913,0.20470662,111070.0,111060.0,0.89772736]
["bitfinex","BTCUSD",1752126174700,0.22060662,111070.0,111060.0,0.42359567]
["bitfinex","BTCUSD",1752126177590,0.22060662,111070.0,111060.0,0.71560453]
["bitfinex","BTCUSD",1752126178527,0.22060662,111070.0,111060.0,0.89568736]
["bitfinex","BTCUSD",1752126180619,0.22060662,111070.0,111060.0,0.89568749]
["bitfinex","BTCUSD",1752126180894,0.18910662,111070.0,111060.0,0.89716749]
["bitfinex","BTCUSD",1752126182551,0.18730662,111070.0,111060.0,0.89716749]
["bitfinex","BTCUSD",1752126185690,0.18938662,111070.0,111060.0,0.89716749]
["bitfinex","BTCUSD",1752126188547,0.18938662,111070.0,111060.0,0.89716746]
["bitfinex","BTCUSD",1752126189814,0.19306995,111070.0,111060.0,0.89716746]
["bitfinex","BTCUSD",1752126190019,0.2020732,111070.0,111060.0,0.89716746]
["bitfinex","BTCUSD",1752126191692,0.2053132,111070.0,111060.0,0.89716746]
["bitfinex","BTCUSD",1752126198318,0.2053132,111070.0,111060.0,0.89716744]
["bitfinex","BTCUSD",1752126209246,0.2073932,111070.0,111060.0,0.89716744]
["bitfinex","BTCUSD",1752126217869,0.2379932,111070.0,111060.0,0.89716744]
["bitfinex","BTCUSD",1752126222580,0.2378932,111070.0,111060.0,0.89716744]
["bitfinex","BTCUSD",1752126225231,0.2378932,111070.0,111060.0,0.89716738]
["bitfinex","BTCUSD",1752126226473,0.22888995,111070.0,111060.0,0.89716738]
["bitfinex","BTCUSD",1752126229390,0.22888995,111070.0,111060.0,0.71560455]
["bitfinex","BTCUSD",1752126229591,0.22888995,111070.0,111060.0,0.89568738]
["bitfinex","BTCUSD",1752126231422,0.22888995,111070.0,111060.0,0.89568732]
["bitfinex","BTCUSD",1752126236475,0.22888995,111070.0,111060.0,0.3116696]
["bitfinex","BTCUSD",1752126236677,0.22888995,111070.0,111060.0,0.89568732]
["bitfinex","BTCUSD",1752126236853,0.22888995,111070.0,111060.0,0.88538858]
["bitfinex","BTCUSD",1752126237081,0.22888995,111070.0,111060.0,0.89568717]
["bitfinex","BTCUSD",1752126250102,0.22888995,111070.0,111060.0,0.71560434]
["bitfinex","BTCUSD",1752126250659,0.22888995,111070.0,111060.0,0.89568717]
["bitfinex","BTCUSD",1752126252456,0.22888995,111070.0,111060.0,0.89716717]
["bitfinex","BTCUSD",1752126254054,0.22888995,111070.0,111060.0,0.89716701]
["bitfinex","BTCUSD",1752126257199,0.22888995,111070.0,111060.0,0.89696449]
["bitfinex","BTCUSD",1752126258739,0.72888995,111070.0,111060.0,0.89696449]
["bitfinex","BTCUSD",1752126258943,1.22888995,111070.0,111060.0,0.89696449]
["bitfinex","BTCUSD",1752126261845,1.19828995,111070.0,111060.0,0.89696449]
["bitfinex","BTCUSD",1752126267518,1.19808995,111070.0,111060.0,0.89696449]
["bitfinex","BTCUSD",1752126270790,1.33388995,111070.0,111060.0,0.89696449]
["bitfinex","BTCUSD",1752126275710,1.33388995,111070.0,111060.0,0.31294677]
["bitfinex","BTCUSD",1752126275916,1.36568995,111070.0,111060.0,0.71540166]
["bitfinex","BTCUSD",1752126276131,1.36568995,111070.0,111060.0,0.13138394]
["bitfinex","BTCUSD",1752126276752,1.36568995,111070.0,111060.0,0.71540166]
["bitfinex","BTCUSD",1752126277030,1.36568995,111070.0,111060.0,0.4233928]
["bitfinex","BTCUSD",1752126277487,1.36568995,111070.0,111060.0,0.71540166]
["bitfinex","BTCUSD",1752126277897,1.36568995,111070.0,111060.0,0.89548449]
["bitfinex","BTCUSD",1752126278531,1.36468995,111070.0,111060.0,0.89548449]
["bitfinex","BTCUSD",1752126278738,1.36468995,111070.0,111060.0,0.60136303]
["bitfinex","BTCUSD",1752126278956,1.36468995,111070.0,111060.0,0.15314531]
["bitfinex","BTCUSD",1752126279156,1.36468995,111070.0,111060.0,0.44515417]
["bitfinex","BTCUSD",1752126279565,1.37368672,111070.0,111060.0,0.44515417]
["bitfinex","BTCUSD",1752126282227,1.36468995,111070.0,111060.0,0.44515417]
["bitfinex","BTCUSD",1752126283637,1.36468995,111070.0,111060.0,0.73716303]
["bitfinex","BTCUSD",1752126285567,1.36468995,111070.0,111060.0,0.91724586]
["bitfinex","BTCUSD",1752126286376,1.36468995,111070.0,111060.0,0.73716303]
["bitfinex","BTCUSD",1752126286976,1.36468995,111070.0,111060.0,0.15314531]
["bitfinex","BTCUSD",1752126287179,1.36468995,111070.0,111060.0,0.73716303]
["bitfinex","BTCUSD",1752126287377,1.39700569,111070.0,111060.0,0.73716303]
["bitfinex","BTCUSD",1752126288907,1.39700569,111070.0,111060.0,0.73249531]
["bitfinex","BTCUSD",1752126289769,1.39700569,111070.0,111060.0,0.44048645]
["bitfinex","BTCUSD",1752126290112,1.39700569,111070.0,111060.0,0.73249531]
["bitfinex","BTCUSD",1752126290543,1.39700569,111070.0,111060.0,0.91257814]
["bitfinex","BTCUSD",1752126291409,1.39700569,111070.0,111060.0,0.73249531]
["bitfinex","BTCUSD",1752126293834,1.39700569,111070.0,111060.0,0.91257814]
["bitfinex","BTCUSD",1752126294083,1.39500569,111070.0,111060.0,0.91157814]
["bitfinex","BTCUSD",1752126294413,1.39800569,111070.0,111060.0,0.91257814]
["bitfinex","BTCUSD",1752126295153,1.39600569,111070.0,111060.0,0.90657814]
["bitfinex","BTCUSD",1752126295375,1.39800569,111070.0,111060.0,0.90657814]
["bitfinex","BTCUSD",1752126296116,1.39800569,111070.0,111060.0,0.90094743]
["bitfinex","BTCUSD",1752126299515,1.39800569,111070.0,111060.0,0.7208646]
["bitfinex","BTCUSD",1752126300016,1.39800569,111070.0,111060.0,0.90094743]
["bitfinex","BTCUSD",1752126300217,1.39800569,111070.0,111060.0,0.7208646]
["bitfinex","BTCUSD",1752126300650,1.39800569,111070.0,111060.0,0.90094743]
["bitfinex","BTCUSD",1752126300994,1.39800569,111070.0,111060.0,0.7208646]
["bitfinex","BTCUSD",1752126301217,1.39800569,111070.0,111060.0,0.90094743]
["bitfinex","BTCUSD",1752126301644,1.39800569,111070.0,111060.0,0.7208646]
["bitfinex","BTCUSD",1752126302440,1.39800569,111070.0,111060.0,0.90094743]
["bitfinex","BTCUSD",1752126304005,1.39800569,111070.0,111060.0,0.13684688]
["bitfinex","BTCUSD",1752126304192,1.39800569,111070.0,111060.0,0.7208646]
["bitfinex","BTCUSD",1752126304486,1.39800569,111070.0,111060.0,0.90094743]
["bitfinex","BTCUSD",1752126305271,1.39800569,111070.0,111060.0,0.7208646]
["bitfinex","BTCUSD",1752126306593,1.39800569,111070.0,111060.0,0.90094743]
["bitfinex","BTCUSD",1752126306828,1.39800569,111070.0,111060.0,0.7208646]
["bitfinex","BTCUSD",1752126307980,1.39800569,111070.0,111060.0,0.42885574]
["bitfinex","BTCUSD",1752126308495,1.39800569,111070.0,111060.0,0.7208646]
["bitfinex","BTCUSD",1752126309693,1.39800569,111070.0,111060.0,0.29305574]
["bitfinex","BTCUSD",1752126309934,1.39800569,111070.0,111060.0,0.42881574]
["bitfinex","BTCUSD",1752126310326,1.36568995,111070.0,111060.0,0.42881574]
["bitfinex","BTCUSD",1752126311747,1.39800434,111070.0,111060.0,0.29305574]
["bitfinex","BTCUSD",1752126312376,1.36568995,111070.0,111060.0,0.47313857]
["bitfinex","BTCUSD",1752126312677,1.36572995,111070.0,111060.0,0.47313857]
["bitfinex","BTCUSD",1752126312881,1.36572995,111070.0,111060.0,0.76514743]
["bitfinex","BTCUSD",1752126316313,1.36572995,111070.0,111060.0,0.47313857]
["bitfinex","BTCUSD",1752126317296,1.36572995,111070.0,111060.0,0.18112971]
["bitfinex","BTCUSD",1752126317522,1.36572995,111070.0,111060.0,0.47313857]
["bitfinex","BTCUSD",1752126325866,1.33392995,111070.0,111060.0,0.76514743]
["bitfinex","BTCUSD",1752126326242,1.33392995,111070.0,111060.0,0.77269981]
["bitfinex","BTCUSD",1752126327562,1.33096995,111070.0,111060.0,0.77269981]
["bitfinex","BTCUSD",1752126327748,1.33404995,111070.0,111060.0,0.77269981]
["bitfinex","BTCUSD",1752126327926,1.33404995,111070.0,111060.0,0.90845981]
["bitfinex","BTCUSD",1752126331098,1.36534995,111070.0,111060.0,0.61645095]
["bitfinex","BTCUSD",1752126331678,1.36534995,111070.0,111060.0,0.48069095]
["bitfinex","BTCUSD",1752126331915,1.36534995,111070.0,111060.0,0.30060812]
["bitfinex","BTCUSD",1752126333489,1.36534995,111070.0,111060.0,0.48069095]
["bitfinex","BTCUSD",1752126333913,1.36534995,111070.0,111060.0,0.48069078]
["bitfinex","BTCUSD",1752126334302,1.36534995,111070.0,111060.0,0.30060795]
["bitfinex","BTCUSD",1752126334877,1.36534995,111070.0,111060.0,0.48069078]
["bitfinex","BTCUSD",1752126335614,1.00808,111070.0,111060.0,0.78318378]
["bitfinex","BTCUSD",1752126335822,1.03200844,111070.0,111060.0,1.12530059]
["bitfinex","BTCUSD",1752126336021,1.05001444,111070.0,111060.0,1.12530059]
["bitfinex","BTCUSD",1752126336227,1.04101112,111070.0,111060.0,0.85129927]
["bitfinex","BTCUSD",1752126336432,1.04101152,111070.0,111060.0,0.84229554]
["bitfinex","BTCUSD",1752126336831,1.05001468,111070.0,111060.0,0.97801554]
["bitfinex","BTCUSD",1752126337036,1.05001468,111070.0,111060.0,0.98701927]
["bitfinex","BTCUSD",1752126337430,1.05001468,111070.0,111060.0,0.97801554]
["bitfinex","BTCUSD",1752126338408,1.23008187,111070.0,111060.0,0.96000784]
["bitfinex","BTCUSD",1752126338605,1.23008187,111070.0,111060.0,0.9780157]
["bitfinex","BTCUSD",1752126338772,1.05001525,111070.0,111060.0,0.9780157]
["bitfinex","BTCUSD",1752126338976,1.05001525,111070.0,111060.0,0.98701951]
["bitfinex","BTCUSD",1752126339452,1.05001525,111070.0,111060.0,0.96901181]
["bitfinex","BTCUSD",1752126339453,1.23008187,111070.0,111060.0,0.96901181]
["bitfinex","BTCUSD",1752126339660,1.22107903,111070.0,111060.0,0.96000784]
["bitfinex","BTCUSD",1752126340450,1.21207611,111070.0,111060.0,0.95100378]
["bitfinex","BTCUSD",1752126341341,1.21207611,111070.0,111060.0,0.94199964]
["bitfinex","BTCUSD",1752126341716,1.21515611,111070.0,111060.0,0.93500378]
["bitfinex","BTCUSD",1752126342278,1.21515611,111070.0,111060.0,0.92599964]
["bitfinex","BTCUSD",1752126342488,1.21515611,111070.0,111060.0,0.93500378]
["bitfinex","BTCUSD",1752126342673,1.21515611,111070.0,111060.0,0.91890378]
["bitfinex","BTCUSD",1752126344092,1.21515611,111070.0,111060.0,0.92790784]
["bitfinex","BTCUSD",1752126345278,1.21515611,111070.0,111060.0,0.91890378]
["bitfinex","BTCUSD",1752126346449,1.21515611,111070.0,111060.0,0.92790784]
["bitfinex","BTCUSD",1752126347291,1.21515611,111070.0,111060.0,1.00897712]
["bitfinex","BTCUSD",1752126347501,1.21207611,111070.0,111060.0,1.00897712]
["bitfinex","BTCUSD",1752126347708,1.21515611,111070.0,111060.0,0.99096892]
["bitfinex","BTCUSD",1752126348488,1.21515611,111070.0,111060.0,0.99997306]
["bitfinex","BTCUSD",1752126348685,1.21515611,111070.0,111060.0,0.99805155]
["bitfinex","BTCUSD",1752126348909,1.21515611,111070.0,111060.0,0.98904741]
["bitfinex","BTCUSD",1752126349712,1.21515611,111070.0,111060.0,0.99805155]
["bitfinex","BTCUSD",1752126351688,1.21515611,111070.0,111060.0,0.98904741]
["bitfinex","BTCUSD",1752126352404,1.21515611,111070.0,111060.0,0.99805155]
["bitfinex","BTCUSD",1752126355679,1.21515611,111070.0,111060.0,0.98904741]
["bitfinex","BTCUSD",1752126355803,1.21515611,111070.0,111060.0,0.99805155]
["bitfinex","BTCUSD",1752126357206,1.21515611,111070.0,111060.0,0.98904741]
["bitfinex","BTCUSD",1752126357464,1.21725611,111070.0,111060.0,0.98904741]
["bitfinex","BTCUSD",1752126357665,1.20825311,111070.0,111060.0,0.98904741]
["bitfinex","BTCUSD",1752126360068,1.20825311,111070.0,111060.0,0.40502969]
["bitfinex","BTCUSD",1752126360268,1.20825311,111070.0,111060.0,0.98904741]
["bitfinex","BTCUSD",1752126362519,1.20825311,111070.0,111060.0,0.98341671]
["bitfinex","BTCUSD",1752126362801,1.20825311,111070.0,111060.0,0.98904741]
["bitfinex","BTCUSD",1752126364248,1.20825311,111070.0,111060.0,0.85332741]
["bitfinex","BTCUSD",1752126364483,1.23114995,111070.0,111060.0,0.22346686]
["bitfinex","BTCUSD",1752126364709,1.23114995,111070.0,111060.0,0.51547572]
["bitfinex","BTCUSD",1752126365168,1.23114995,111070.0,111060.0,0.37975572]
["bitfinex","BTCUSD",1752126365385,1.23114995,111070.0,111060.0,0.51547572]
["bitfinex","BTCUSD",1752126366049,1.23114995,111070.0,111060.0,0.22346686]
["bitfinex","BTCUSD",1752126366274,1.23114995,111070.0,111060.0,0.51547572]
["bitfinex","BTCUSD",1752126372182,1.23114995,111070.0,111060.0,0.50984502]
["bitfinex","BTCUSD",1752126372382,1.23114995,111070.0,111060.0,0.80748461]
["bitfinex","BTCUSD",1752126372582,1.23114995,111070.0,111060.0,0.51547575]
["bitfinex","BTCUSD",1752126373395,1.23114995,111070.0,111060.0,0.37975575]
["bitfinex","BTCUSD",1752126373608,1.23114995,111070.0,111060.0,0.51543575]
["bitfinex","BTCUSD",1752126377596,1.23129995,111070.0,111060.0,0.51543575]
["bitfinex","BTCUSD",1752126383058,1.7072994,111070.0,111060.0,0.22342689]
["bitfinex","BTCUSD",1752126383285,1.41529054,111070.0,111060.0,0.51543582]
["bitfinex","BTCUSD",1752126383961,1.41529054,111070.0,111060.0,0.56948642]
["bitfinex","BTCUSD",1752126387148,1.41529054,111070.0,111060.0,0.27747756]
["bitfinex","BTCUSD",1752126387352,1.41529054,111070.0,111060.0,0.56948642]
["bitfinex","BTCUSD",1752126388975,1.36697995,111070.0,111060.0,0.56948642]
["bitfinex","BTCUSD",1752126390235,1.36697995,111070.0,111060.0,0.27747756]
["bitfinex","BTCUSD",1752126390645,1.36697995,111070.0,111060.0,0.56948642]
["bitfinex","BTCUSD",1752126391625,1.36697995,111070.0,111060.0,0.27747756]
["bitfinex","BTCUSD",1752126391824,1.36697995,111070.0,111060.0,0.56948642]
["bitfinex","BTCUSD",1752126394194,1.4413674,111070.0,111060.0,0.56948642]
["bitfinex","BTCUSD",1752126394884,1.4413674,111070.0,111060.0,0.56385562]
["bitfinex","BTCUSD",1752126395058,1.4413674,111070.0,111060.0,0.5694865]
["bitfinex","BTCUSD",1752126395703,1.4413674,111070.0,111060.0,0.27747764]
["bitfinex","BTCUSD",1752126395924,1.4413674,111070.0,111060.0,0.5694865]
["bitfinex","BTCUSD",1752126397630,1.4411874,111070.0,111060.0,0.5694865]
["bitfinex","BTCUSD",1752126405059,1.4411874,111070.0,111060.0,0.27747764]
["bitfinex","BTCUSD",1752126405196,1.4411874,111070.0,111060.0,0.5694865]
["bitfinex","BTCUSD",1752126406632,1.4411874,111070.0,111060.0,0.56948651]
["bitfinex","BTCUSD",1752126407044,1.36679995,111070.0,111060.0,0.56948651]
["bitfinex","BTCUSD",1752126407448,1.36679995,111070.0,111060.0,0.43436663]
["bitfinex","BTCUSD",1752126408056,1.36679995,111070.0,111060.0,0.14235777]
["bitfinex","BTCUSD",1752126408489,1.36679995,111070.0,111060.0,0.43436663]
["bitfinex","BTCUSD",1752126411314,1.36679995,111070.0,111060.0,0.14235777]
["bitfinex","BTCUSD",1752126411540,1.36679995,111070.0,111060.0,0.43436663]
["bitfinex","BTCUSD",1752126412008,1.42294673,111070.0,111060.0,0.43436663]
["bitfinex","BTCUSD",1752126412256,1.42294673,111070.0,111060.0,0.51543591]
["bitfinex","BTCUSD",1752126412917,1.42294673,111070.0,111060.0,0.22342705]
["bitfinex","BTCUSD",1752126413145,1.42294673,111070.0,111060.0,0.51543591]
["bitfinex","BTCUSD",1752126417592,1.42302673,111070.0,111060.0,0.51543591]
["bitfinex","BTCUSD",1752126417812,1.42302673,111070.0,111060.0,0.80744477]
["bitfinex","BTCUSD",1752126418707,1.40732673,111070.0,111060.0,0.80744477]
["bitfinex","BTCUSD",1752126420730,1.40732673,111070.0,111060.0,0.22342705]
["bitfinex","BTCUSD",1752126420961,1.40732673,111070.0,111060.0,0.51543591]
["bitfinex","BTCUSD",1752126421179,1.40421673,111070.0,111060.0,0.51543591]
["bitfinex","BTCUSD",1752126421374,1.40732673,111070.0,111060.0,0.51543591]
["bitfinex","BTCUSD",1752126428365,1.42262673,111070.0,111060.0,0.51543591]
["bitfinex","BTCUSD",1752126430292,1.42262673,111070.0,111060.0,0.43436663]
["bitfinex","BTCUSD",1752126430960,1.42262673,111070.0,111060.0,0.51545133]
["bitfinex","BTCUSD",1752126431414,1.42262673,111070.0,111060.0,0.69553416]
["bitfinex","BTCUSD",1752126431852,1.42262673,111070.0,111060.0,0.51545133]
["bitfinex","BTCUSD",1752126432204,1.42262673,111070.0,111060.0,0.80746019]
["bitfinex","BTCUSD",1752126434117,1.39136673,111070.0,111060.0,0.98754302]
["bitfinex","BTCUSD",1752126434332,1.3823634,111070.0,111060.0,0.98754302]
["bitfinex","BTCUSD",1752126435218,1.3823634,111070.0,111060.0,0.80746019]
["bitfinex","BTCUSD",1752126435838,1.01400308,111070.0,111060.0,1.32113594]
["bitfinex","BTCUSD",1752126436072,1.22107871,111070.0,111060.0,1.02912708]
["bitfinex","BTCUSD",1752126436468,1.22107871,111070.0,111060.0,1.04713494]
["bitfinex","BTCUSD",1752126436705,1.22107871,111070.0,111060.0,1.03813105]
["bitfinex","BTCUSD",1752126437835,1.22107871,111070.0,111060.0,1.04713494]
["bitfinex","BTCUSD",1752126438069,1.04101209,111070.0,111060.0,1.04713494]
["bitfinex","BTCUSD",1752126439204,1.22107871,111070.0,111060.0,1.03813105]
["bitfinex","BTCUSD",1752126439640,1.22107871,111070.0,111060.0,1.04713494]
["bitfinex","BTCUSD",1752126440548,1.22107871,111070.0,111060.0,1.03813105]
["bitfinex","BTCUSD",1752126441004,1.22107871,111070.0,111060.0,1.02912708]
["bitfinex","BTCUSD",1752126441691,1.22107871,111070.0,111060.0,1.03813102]
["bitfinex","BTCUSD",1752126443440,1.22107871,111070.0,111060.0,1.02912705]
["bitfinex","BTCUSD",1752126444491,1.21207595,111070.0,111060.0,1.02912705]
["bitfinex","BTCUSD",1752126445337,1.21207595,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126445552,1.21207595,111070.0,111060.0,1.03813119]
["bitfinex","BTCUSD",1752126446608,1.21207595,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126446840,1.21207595,111070.0,111060.0,0.43610527]
["bitfinex","BTCUSD",1752126447051,1.20307295,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126447288,1.20307295,111070.0,111060.0,1.02012299]
["bitfinex","BTCUSD",1752126447518,1.20307295,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126448410,1.20307295,111070.0,111060.0,1.03813119]
["bitfinex","BTCUSD",1752126448863,1.20307295,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126449097,1.20307295,111070.0,111060.0,1.03813119]
["bitfinex","BTCUSD",1752126449506,1.20307295,111070.0,111060.0,1.02012299]
["bitfinex","BTCUSD",1752126452913,1.20307295,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126453293,1.20307295,111070.0,111060.0,1.02012299]
["bitfinex","BTCUSD",1752126453941,1.20307295,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126454337,1.20307295,111070.0,111060.0,1.02012299]
["bitfinex","BTCUSD",1752126455519,1.20307295,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126455893,1.21207628,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126456070,1.21518628,111070.0,111060.0,1.02912713]
["bitfinex","BTCUSD",1752126456282,1.21518628,111070.0,111060.0,1.02912704]
["bitfinex","BTCUSD",1752126456514,1.21518628,111070.0,111060.0,1.0381311]
["bitfinex","BTCUSD",1752126456724,1.005,111070.0,111060.0,1.4305807]
["bitfinex","BTCUSD",1752126456968,1.02300536,111070.0,111060.0,1.35941957]
["bitfinex","BTCUSD",1752126457174,1.02119801,111070.0,111060.0,1.35941957]
["bitfinex","BTCUSD",1752126457394,1.01219517,111070.0,111060.0,1.14844237]
["bitfinex","BTCUSD",1752126457598,1.01219517,111070.0,111060.0,1.06741071]
["bitfinex","BTCUSD",1752126458233,1.02119809,111070.0,111060.0,1.06741071]
["bitfinex","BTCUSD",1752126458409,1.02119809,111070.0,111060.0,1.14842529]
["bitfinex","BTCUSD",1752126459193,1.01219517,111070.0,111060.0,1.14842529]
["bitfinex","BTCUSD",1752126459427,1.02119801,111070.0,111060.0,1.14842529]
["bitfinex","BTCUSD",1752126460388,1.02119801,111070.0,111060.0,1.14750529]
["bitfinex","BTCUSD",1752126461955,1.02119801,111070.0,111060.0,1.14750478]
["bitfinex","BTCUSD",1752126462150,1.01219509,111070.0,111060.0,1.14750478]
["bitfinex","BTCUSD",1752126462938,1.02119793,111070.0,111060.0,1.14750478]
["bitfinex","BTCUSD",1752126465807,1.00319249,111070.0,111060.0,1.14750478]
["bitfinex","BTCUSD",1752126465996,1.01219533,111070.0,111060.0,1.14750478]
["bitfinex","BTCUSD",1752126470940,1.01219533,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126474373,1.01219525,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126475894,1.02119809,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126477103,1.01219525,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126477553,0.99418981,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126477764,1.00319249,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126477959,0.99418981,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126478169,1.00319249,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126478608,1.01219533,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126479248,1.00319249,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126479603,1.00319241,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126480244,1.01219517,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126480755,1.01219525,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126480942,1.01219517,111070.0,111060.0,1.14750479]
["bitfinex","BTCUSD",1752126481144,1.03326109,111070.0,111060.0,1.11640479]
["bitfinex","BTCUSD",1752126481354,1.00625241,111070.0,111060.0,1.11640479]
["bitfinex","BTCUSD",1752126481552,1.01525525,111070.0,111060.0,1.11640479]
["bitfinex","BTCUSD",1752126481785,1.01525525,111070.0,111060.0,1.11077452]
["bitfinex","BTCUSD",1752126482524,1.02425825,111070.0,111060.0,1.11077452]
["bitfinex","BTCUSD",1752126483000,1.02425825,111070.0,111060.0,1.1107746]
["bitfinex","BTCUSD",1752126484119,1.02425825,111070.0,111060.0,1.11977817]
["bitfinex","BTCUSD",1752126484612,1.02119817,111070.0,111060.0,1.11977817]
["bitfinex","BTCUSD",1752126485364,1.02119817,111070.0,111060.0,1.03876359]
["bitfinex","BTCUSD",1752126486353,1.03326125,111070.0,111060.0,1.03876359]
["bitfinex","BTCUSD",1752126487216,1.02245113,111070.0,111060.0,1.04439386]
["bitfinex","BTCUSD",1752126487594,1.01344805,111070.0,111060.0,1.04439386]
["bitfinex","BTCUSD",1752126489232,1.02245105,111070.0,111060.0,1.04439386]
["bitfinex","BTCUSD",1752126489434,1.02245113,111070.0,111060.0,1.04439386]
["bitfinex","BTCUSD",1752126491080,1.01344805,111070.0,111060.0,1.04439386]
["bitfinex","BTCUSD",1752126492435,1.01555805,111070.0,111060.0,1.04439386]
["bitfinex","BTCUSD",1752126497223,1.00474794,111070.0,111060.0,1.04439386]
["bitfinex","BTCUSD",1752126498704,1.00474794,111070.0,111060.0,1.03876359]
["bitfinex","BTCUSD",1752126499599,1.01375094,111070.0,111060.0,1.03876359]
["bitfinex","BTCUSD",1752126503503,1.00474794,111070.0,111060.0,1.03876359]
["bitfinex","BTCUSD",1752126504074,1.01375102,111070.0,111060.0,1.03876359]
["bitfinex","BTCUSD",1752126505059,1.00474794,111070.0,111060.0,1.03876359]
["bitfinex","BTCUSD",1752126505282,1.00474794,111070.0,111060.0,1.04439385]
["bitfinex","BTCUSD",1752126506393,1.01375102,111070.0,111060.0,1.04439385]
["bitfinex","BTCUSD",1752126507195,1.00294091,111070.0,111060.0,1.04439385]
["bitfinex","BTCUSD",1752126507406,1.00294091,111070.0,111060.0,1.03539028]
["bitfinex","BTCUSD",1752126507774,1.00294091,111070.0,111060.0,1.04439385]
["bitfinex","BTCUSD",1752126508726,1.00294091,111070.0,111060.0,1.03539028]
["bitfinex","BTCUSD",1752126509219,1.00294091,111070.0,111060.0,0.45137256]
["bitfinex","BTCUSD",1752126509427,1.00294091,111070.0,111060.0,1.03539028]
["bitfinex","BTCUSD",1752126510755,1.00294091,111070.0,111060.0,1.02638663]
["bitfinex","BTCUSD",1752126511019,1.01194416,111070.0,111060.0,1.02638663]
["bitfinex","BTCUSD",1752126511233,1.02754407,111070.0,111060.0,1.04291401]
["bitfinex","BTCUSD",1752126511444,1.02754407,111070.0,111060.0,1.03391036]
["bitfinex","BTCUSD",1752126512902,1.04344472,111070.0,111060.0,1.02490663]
["bitfinex","BTCUSD",1752126513400,1.04344472,111070.0,111060.0,1.03471036]
["bitfinex","BTCUSD",1752126513600,1.04344472,111070.0,111060.0,1.02570663]
["bitfinex","BTCUSD",1752126513866,1.04344472,111070.0,111060.0,1.03471036]
["bitfinex","BTCUSD",1752126515246,1.04344472,111070.0,111060.0,0.45069264]
["bitfinex","BTCUSD",1752126515635,1.04344472,111070.0,111060.0,1.02570663]
["bitfinex","BTCUSD",1752126515831,1.04344472,111070.0,111060.0,1.03471036]
["bitfinex","BTCUSD",1752126516932,1.04344472,111070.0,111060.0,0.44168891]
["bitfinex","BTCUSD",1752126517166,1.04344472,111070.0,111060.0,1.03471036]
["bitfinex","BTCUSD",1752126517747,1.04344472,111070.0,111060.0,1.02570663]
["bitfinex","BTCUSD",1752126518117,1.04344472,111070.0,111060.0,0.44168891]
["bitfinex","BTCUSD",1752126518314,1.04344472,111070.0,111060.0,1.02570663]
["bitfinex","BTCUSD",1752126518717,1.02363148,111070.0,111060.0,1.03471036]
["bitfinex","BTCUSD",1752126519153,1.03263481,111070.0,111060.0,1.02570663]
["bitfinex","BTCUSD",1752126521060,1.03263481,111070.0,111060.0,0.44168891]
["bitfinex","BTCUSD",1752126521247,1.03263481,111070.0,111060.0,1.02570663]
["bitfinex","BTCUSD",1752126522701,1.21270143,111070.0,111060.0,1.01670282]
["bitfinex","BTCUSD",1752126522865,1.21270143,111070.0,111060.0,1.02570671]
["bitfinex","BTCUSD",1752126523460,1.02363148,111070.0,111060.0,1.02570671]
["bitfinex","BTCUSD",1752126523702,1.03263481,111070.0,111060.0,1.03471052]
["bitfinex","BTCUSD",1752126524056,1.03263481,111070.0,111060.0,1.02570671]
["bitfinex","BTCUSD",1752126524703,1.02363148,111070.0,111060.0,1.03471044]
["bitfinex","BTCUSD",1752126524901,1.00773148,111070.0,111060.0,1.03471052]
["bitfinex","BTCUSD",1752126525115,1.00773148,111070.0,111060.0,1.04371425]
["bitfinex","BTCUSD",1752126525543,1.01673481,111070.0,111060.0,1.03471052]
["bitfinex","BTCUSD",1752126526378,1.00773148,111070.0,111060.0,1.03471052]
["bitfinex","BTCUSD",1752126526588,1.01673473,111070.0,111060.0,1.03471052]
["bitfinex","BTCUSD",1752126527456,1.01156473,111070.0,111060.0,1.03619052]
["bitfinex","BTCUSD",1752126527659,1.01691473,111070.0,111060.0,1.03471052]
["bitfinex","BTCUSD",1752126531310,1.00791148,111070.0,111060.0,1.04371425]
["bitfinex","BTCUSD",1752126531649,1.01691481,111070.0,111060.0,1.03471052]
["bitfinex","BTCUSD",1752126533520,1.19698143,111070.0,111060.0,1.01670282]
["bitfinex","BTCUSD",1752126533669,1.19698143,111070.0,111060.0,1.02570679]
["bitfinex","BTCUSD",1752126533670,1.18797859,111070.0,111060.0,1.02570679]
["bitfinex","BTCUSD",1752126533878,1.20327859,111070.0,111060.0,1.02570679]
["bitfinex","BTCUSD",1752126534166,1.20327859,111070.0,111060.0,1.03471068]
["bitfinex","BTCUSD",1752126534380,1.20327859,111070.0,111060.0,0.4326851]
["bitfinex","BTCUSD",1752126534589,1.20327859,111070.0,111060.0,1.01670278]
["bitfinex","BTCUSD",1752126535546,1.20327859,111070.0,111060.0,1.02570675]
["bitfinex","BTCUSD",1752126536118,1.20327859,111070.0,111060.0,1.03471064]
["bitfinex","BTCUSD",1752126536579,1.20327859,111070.0,111060.0,1.02570675]
["bitfinex","BTCUSD",1752126536812,1.20327859,111070.0,111060.0,1.03471064]
["bitfinex","BTCUSD",1752126537050,1.20327859,111070.0,111060.0,1.02570675]
["bitfinex","BTCUSD",1752126537268,1.18527259,111070.0,111060.0,0.99869458]
["bitfinex","BTCUSD",1752126539600,1.18527259,111070.0,111060.0,1.00769872]
["bitfinex","BTCUSD",1752126540042,1.18527259,111070.0,111060.0,0.99869458]
["bitfinex","BTCUSD",1752126540394,1.18527259,111070.0,111060.0,1.00769864]
["bitfinex","BTCUSD",1752126541692,1.18527259,111070.0,111060.0,1.00769872]
["bitfinex","BTCUSD",1752126542387,1.18527259,111070.0,111060.0,0.99869458]
["bitfinex","BTCUSD",1752126543516,1.18527259,111070.0,111060.0,1.00769872]
["bitfinex","BTCUSD",1752126543731,1.18527259,111070.0,111060.0,0.99869458]
["bitfinex","BTCUSD",1752126544529,1.18527259,111070.0,111060.0,1.00769872]
["bitfinex","BTCUSD",1752126545242,1.18527259,111070.0,111060.0,1.00769879]
["bitfinex","BTCUSD",1752126545682,1.18527259,111070.0,111060.0,1.02570682]
["bitfinex","BTCUSD",1752126545896,1.18527259,111070.0,111060.0,1.01670285]
["bitfinex","BTCUSD",1752126546108,1.18527259,111070.0,111060.0,1.00769879]
["bitfinex","BTCUSD",1752126546532,1.18527259,111070.0,111060.0,0.99869465]
["bitfinex","BTCUSD",1752126547310,1.18527259,111070.0,111060.0,1.07976124]
["bitfinex","BTCUSD",1752126549662,1.18527259,111070.0,111060.0,1.10677308]
["bitfinex","BTCUSD",1752126550089,1.16997259,111070.0,111060.0,1.02570649]
["bitfinex","BTCUSD",1752126550440,1.16997259,111070.0,111060.0,1.01670268]
["bitfinex","BTCUSD",1752126551536,1.16997259,111070.0,111060.0,1.01670285]
["bitfinex","BTCUSD",1752126552542,1.16983259,111070.0,111060.0,1.02570682]
["bitfinex","BTCUSD",1752126553119,1.16983259,111070.0,111060.0,1.10677192]
["bitfinex","BTCUSD",1752126553338,1.16983259,111070.0,111060.0,1.09776795]
["bitfinex","BTCUSD",1752126553506,1.16983259,111070.0,111060.0,0.49574203]
["bitfinex","BTCUSD",1752126553711,1.16983259,111070.0,111060.0,1.08876389]
["bitfinex","BTCUSD",1752126553996,1.16983259,111070.0,111060.0,1.09776786]
["bitfinex","BTCUSD",1752126557259,0.98316824,111070.0,111060.0,0.53175776]
["bitfinex","BTCUSD",1752126557494,0.98316824,111070.0,111060.0,1.04371419]
["bitfinex","BTCUSD",1752126557916,0.98316824,111070.0,111060.0,1.03471046]
["bitfinex","BTCUSD",1752126558118,0.98316824,111070.0,111060.0,1.04371419]
["bitfinex","BTCUSD",1752126558322,0.98316824,111070.0,111060.0,1.03471046]
["bitfinex","BTCUSD",1752126559438,0.98316824,111070.0,111060.0,1.04371419]
["bitfinex","BTCUSD",1752126559847,0.98316824,111070.0,111060.0,1.02908017]
["bitfinex","BTCUSD",1752126560065,0.98316824,111070.0,111060.0,1.03471045]
["bitfinex","BTCUSD",1752126560275,0.99217149,111070.0,111060.0,1.02570664]
["bitfinex","BTCUSD",1752126560602,0.98696149,111070.0,111060.0,1.02570664]
["bitfinex","BTCUSD",1752126560806,0.99217149,111070.0,111060.0,1.02570664]
["bitfinex","BTCUSD",1752126561010,0.99217149,111070.0,111060.0,1.03471045]
["bitfinex","BTCUSD",1752126561606,0.99217149,111070.0,111060.0,1.02570664]
["bitfinex","BTCUSD",1752126562683,0.99217149,111070.0,111060.0,1.03471045]
["bitfinex","BTCUSD",1752126564314,0.98316824,111070.0,111060.0,1.03471045]
["bitfinex","BTCUSD",1752126564548,0.98316824,111070.0,111060.0,1.07211003]
["bitfinex","BTCUSD",1752126564792,0.98316824,111070.0,111060.0,1.03471045]
["bitfinex","BTCUSD",1752126565187,0.98316824,111070.0,111060.0,1.03519045]
["bitfinex","BTCUSD",1752126565391,0.99217149,111070.0,111060.0,1.03519045]
["bitfinex","BTCUSD",1752126565922,0.99217149,111070.0,111060.0,1.02618664]
["bitfinex","BTCUSD",1752126566135,0.99217149,111070.0,111060.0,1.03519045]
["bitfinex","BTCUSD",1752126568223,0.99217149,111070.0,111060.0,1.02618664]
["bitfinex","BTCUSD",1752126568653,0.99217149,111070.0,111060.0,1.03519045]
["bitfinex","BTCUSD",1752126568859,0.99217149,111070.0,111060.0,1.01718275]
["bitfinex","BTCUSD",1752126569066,1.18803811,111070.0,111060.0,1.01718275]
["bitfinex","BTCUSD",1752126570072,1.18803811,111070.0,111060.0,1.01710275]
["bitfinex","BTCUSD",1752126570700,1.19704144,111070.0,111060.0,1.02610664]
["bitfinex","BTCUSD",1752126571984,1.19704144,111070.0,111060.0,1.01710275]
["bitfinex","BTCUSD",1752126572197,1.20313876,111070.0,111060.0,1.01710284]
["bitfinex","BTCUSD",1752126572606,1.20298876,111070.0,111060.0,1.01710284]
["bitfinex","BTCUSD",1752126572786,1.20298876,111070.0,111060.0,1.00809878]
["bitfinex","BTCUSD",1752126573198,1.20298876,111070.0,111060.0,1.01710275]
["bitfinex","BTCUSD",1752126574030,1.20298876,111070.0,111060.0,1.00809878]
["bitfinex","BTCUSD",1752126574242,1.20298876,111070.0,111060.0,1.01710284]
["bitfinex","BTCUSD",1752126577462,1.20298876,111070.0,111060.0,0.42408106]
["bitfinex","BTCUSD",1752126577654,1.18498268,111070.0,111060.0,1.0080987]
["bitfinex","BTCUSD",1752126577875,1.18498268,111070.0,111060.0,1.00809878]
["bitfinex","BTCUSD",1752126578799,1.18498268,111070.0,111060.0,1.01710284]
["bitfinex","BTCUSD",1752126579230,1.18498268,111070.0,111060.0,0.42408106]
["bitfinex","BTCUSD",1752126579431,1.17597943,111070.0,111060.0,1.00809878]
["bitfinex","BTCUSD",1752126579986,1.17597943,111070.0,111060.0,0.99909464]
["bitfinex","BTCUSD",1752126580157,1.1669761,111070.0,111060.0,0.99909464]
["bitfinex","BTCUSD",1752126580725,1.1669761,111070.0,111060.0,1.01710284]
["bitfinex","BTCUSD",1752126581340,1.1669761,111070.0,111060.0,1.00809878]
["bitfinex","BTCUSD",1752126581804,1.1669761,111070.0,111060.0,0.99909464]
["bitfinex","BTCUSD",1752126582763,1.1639061,111070.0,111060.0,0.99909464]
["bitfinex","BTCUSD",1752126582946,1.1669761,111070.0,111060.0,0.99909464]
["bitfinex","BTCUSD",1752126584261,1.1669761,111070.0,111060.0,0.41507692]
["bitfinex","BTCUSD",1752126584471,1.1669761,111070.0,111060.0,0.99909464]
["bitfinex","BTCUSD",1752126585109,1.1669761,111070.0,111060.0,0.99897464]
["bitfinex","BTCUSD",1752126586420,1.1669761,111070.0,111060.0,0.90753771]
["bitfinex","BTCUSD",1752126587427,1.1669761,111070.0,111060.0,0.9885966]
["bitfinex","BTCUSD",1752126590056,1.1669761,111070.0,111060.0,0.98859677]
["bitfinex","BTCUSD",1752126594272,1.1518761,111070.0,111060.0,0.99752083]
["bitfinex","BTCUSD",1752126594515,1.15408235,111070.0,111060.0,0.99752083]
["bitfinex","BTCUSD",1752126594690,1.15408235,111070.0,111060.0,0.99752091]
["bitfinex","BTCUSD",1752126594895,1.15209235,111070.0,111060.0,1.01700894]
["bitfinex","BTCUSD",1752126595312,1.15209235,111070.0,111060.0,1.02601283]
["bitfinex","BTCUSD",1752126595472,1.16109568,111070.0,111060.0,1.01700894]
["bitfinex","BTCUSD",1752126595667,1.16109568,111070.0,111060.0,0.43299122]
["bitfinex","BTCUSD",1752126595874,1.16109568,111070.0,111060.0,1.00800497]
["bitfinex","BTCUSD",1752126596139,1.16308568,111070.0,111060.0,1.00800497]
["bitfinex","BTCUSD",1752126599129,1.16308568,111070.0,111060.0,1.01700894]
["bitfinex","BTCUSD",1752126602115,0.98301906,111070.0,111060.0,1.02601283]
["bitfinex","BTCUSD",1752126602347,0.97401524,111070.0,111060.0,1.03497664]
["bitfinex","BTCUSD",1752126602590,0.9830184,111070.0,111060.0,1.0259725]
["bitfinex","BTCUSD",1752126602799,0.99202173,111070.0,111060.0,1.01696869]
["bitfinex","BTCUSD",1752126603240,0.99202173,111070.0,111060.0,1.0079648]
["bitfinex","BTCUSD",1752126603453,1.17208835,111070.0,111060.0,1.0079648]
["bitfinex","BTCUSD",1752126604410,1.17208835,111070.0,111060.0,1.01696869]
["bitfinex","BTCUSD",1752126604608,1.17208835,111070.0,111060.0,1.0079648]
["bitfinex","BTCUSD",1752126607161,1.17208835,111070.0,111060.0,1.01696869]
["bitfinex","BTCUSD",1752126607521,1.17209835,111070.0,111060.0,1.01696869]
["bitfinex","BTCUSD",1752126608219,0.99203173,111070.0,111060.0,1.01696869]
["bitfinex","BTCUSD",1752126608591,0.9830284,111070.0,111060.0,1.01696869]
["bitfinex","BTCUSD",1752126608788,0.99203173,111070.0,111060.0,1.01696869]
["bitfinex","BTCUSD",1752126609369,0.99203173,111070.0,111060.0,1.01692866]
["bitfinex","BTCUSD",1752126609972,1.17209835,111070.0,111060.0,1.01692866]
["bitfinex","BTCUSD",1752126612100,1.17209835,111070.0,111060.0,0.98991674]
["bitfinex","BTCUSD",1752126612303,1.17209835,111070.0,111060.0,0.9989208]
["bitfinex","BTCUSD",1752126612482,1.17209835,111070.0,111060.0,1.00792494]
["bitfinex","BTCUSD",1752126612708,1.17209835,111070.0,111060.0,1.01692891]
["bitfinex","BTCUSD",1752126612927,1.18789835,111070.0,111060.0,1.01544891]
["bitfinex","BTCUSD",1752126613340,1.00783173,111070.0,111060.0,1.03345661]
["bitfinex","BTCUSD",1752126613540,1.00783173,111070.0,111060.0,1.0244528]
["bitfinex","BTCUSD",1752126613756,1.18789835,111070.0,111060.0,1.01544891]
["bitfinex","BTCUSD",1752126614301,1.18789835,111070.0,111060.0,1.0244528]
["bitfinex","BTCUSD",1752126614505,1.18789835,111070.0,111060.0,1.01544891]
["bitfinex","BTCUSD",1752126615062,1.18789835,111070.0,111060.0,1.0244528]
["bitfinex","BTCUSD",1752126616121,1.18789835,111070.0,111060.0,1.01544891]
["bitfinex","BTCUSD",1752126616904,1.18789835,111070.0,111060.0,1.0244528]
["bitfinex","BTCUSD",1752126618294,1.18789835,111070.0,111060.0,0.42242722]
["bitfinex","BTCUSD",1752126618496,1.18789835,111070.0,111060.0,1.00644494]
["bitfinex","BTCUSD",1752126618699,1.18789835,111070.0,111060.0,1.01544891]
["bitfinex","BTCUSD",1752126618919,1.00783173,111070.0,111060.0,1.01544891]
["bitfinex","BTCUSD",1752126619132,1.00783173,111070.0,111060.0,1.0244528]
["bitfinex","BTCUSD",1752126619562,1.00783173,111070.0,111060.0,1.01544891]
["bitfinex","BTCUSD",1752126619775,1.16702835,111070.0,111060.0,1.01692891]
["bitfinex","BTCUSD",1752126619925,0.95094948,111070.0,111060.0,1.07701433]
["bitfinex","BTCUSD",1752126620342,0.96895484,111070.0,111060.0,1.07701433]
["bitfinex","BTCUSD",1752126620739,0.97795776,111070.0,111060.0,1.07701433]
["bitfinex","BTCUSD",1752126620973,0.96895484,111070.0,111060.0,1.07701433]
["bitfinex","BTCUSD",1752126621174,0.97795776,111070.0,111060.0,1.07701433]
["bitfinex","BTCUSD",1752126622022,0.98696084,111070.0,111060.0,1.07701433]
["bitfinex","BTCUSD",1752126623096,0.97795776,111070.0,111060.0,1.07701433]
["bitfinex","BTCUSD",1752126623542,0.97795776,111070.0,111060.0,1.41701433]
["bitfinex","BTCUSD",1752126623736,0.96714778,111070.0,111060.0,1.41701433]
["bitfinex","BTCUSD",1752126623942,0.95814486,111070.0,111060.0,1.41701433]
["bitfinex","BTCUSD",1752126624157,0.97615078,111070.0,111060.0,1.41701433]
["bitfinex","BTCUSD",1752126624708,0.98515394,111070.0,111060.0,1.41701433]
["bitfinex","BTCUSD",1752126625064,1.16522121,111070.0,111060.0,1.41701433]
["bitfinex","BTCUSD",1752126625668,1.16522121,111070.0,111060.0,1.40161433]
["bitfinex","BTCUSD",1752126626446,1.16522178,111070.0,111060.0,1.40161433]
["bitfinex","BTCUSD",1752126627188,0.97615183,111070.0,111060.0,1.38531433]
["bitfinex","BTCUSD",1752126627394,0.97928183,111070.0,111060.0,1.38531433]
["bitfinex","BTCUSD",1752126628447,0.97027858,111070.0,111060.0,1.38531433]
["bitfinex","BTCUSD",1752126629454,0.97235858,111070.0,111060.0,1.38531433]
["bitfinex","BTCUSD",1752126630224,0.98136183,111070.0,111060.0,1.38531433]
["bitfinex","BTCUSD",1752126631873,1.17043178,111070.0,111060.0,1.38531433]
["bitfinex","BTCUSD",1752126632558,1.17043178,111070.0,111060.0,1.37968391]
["bitfinex","BTCUSD",1752126633580,1.17043178,111070.0,111060.0,1.37068034]
["bitfinex","BTCUSD",1752126633782,1.17043178,111070.0,111060.0,1.37968407]
["bitfinex","BTCUSD",1752126639169,1.18613178,111070.0,111060.0,1.37820407]
["bitfinex","BTCUSD",1752126639723,1.18613178,111070.0,111060.0,1.37820358]
["bitfinex","BTCUSD",1752126640700,1.00606516,111070.0,111060.0,1.37820358]
["bitfinex","BTCUSD",1752126641331,0.99706183,111070.0,111060.0,1.37820309]
["bitfinex","BTCUSD",1752126642270,0.98136183,111070.0,111060.0,1.37820309]
["bitfinex","BTCUSD",1752126642472,0.98136183,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126642680,0.97235858,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126642842,0.96335542,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126643438,0.97235858,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126644684,0.98136183,111070.0,111060.0,1.37067952]
["bitfinex","BTCUSD",1752126644884,0.98136183,111070.0,111060.0,1.36919952]
["bitfinex","BTCUSD",1752126645329,0.98136183,111070.0,111060.0,1.37067952]
["bitfinex","BTCUSD",1752126648644,0.97235858,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126651061,0.97235858,111070.0,111060.0,1.37067952]
["bitfinex","BTCUSD",1752126651264,0.98136183,111070.0,111060.0,1.37067952]
["bitfinex","BTCUSD",1752126652136,0.98136183,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126652845,0.98136183,111070.0,111060.0,1.37067952]
["bitfinex","BTCUSD",1752126653809,0.98136183,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126654773,0.97235858,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126655727,0.96335542,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126656814,0.97235858,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126657033,0.96154857,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126657427,0.95254541,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126658951,0.96154785,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126659380,0.97055085,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126659748,0.97955401,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126660370,0.97055085,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126660795,0.97955393,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126662375,0.97055133,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126662994,0.97955458,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126663421,0.97055133,111070.0,111060.0,1.37067952]
["bitfinex","BTCUSD",1752126663629,0.97055133,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126664570,0.97955449,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126664776,0.96154825,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126665216,0.97055133,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126665628,0.96154825,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126667066,0.95254525,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126667339,0.95254493,111070.0,111060.0,1.37968309]
["bitfinex","BTCUSD",1752126667578,0.92932949,111070.0,111060.0,5.4802938]
["bitfinex","BTCUSD",1752126667817,0.92932949,111070.0,111060.0,4.83113765]
["bitfinex","BTCUSD",1752126668233,0.92932949,111070.0,111060.0,4.40986465]
["bitfinex","BTCUSD",1752126668451,0.92432949,111070.0,111060.0,3.53698679]
["bitfinex","BTCUSD",1752126668866,0.92832949,111070.0,111060.0,3.53798679]
["bitfinex","BTCUSD",1752126670812,0.91369225,111070.0,111060.0,3.83091565]
["bitfinex","BTCUSD",1752126671028,0.91369225,111070.0,111060.0,4.7339652]
["bitfinex","BTCUSD",1752126671237,0.91369225,111070.0,111060.0,3.88497762]
["bitfinex","BTCUSD",1752126671648,0.91169225,111070.0,111060.0,3.88397762]
["bitfinex","BTCUSD",1752126671859,0.90969225,111070.0,111060.0,3.88397762]
["bitfinex","BTCUSD",1752126672091,0.91169225,111070.0,111060.0,3.88897762]
["bitfinex","BTCUSD",1752126673846,0.91169225,111070.0,111060.0,3.95897762]
["bitfinex","BTCUSD",1752126674308,0.89120186,111070.0,111060.0,3.95897762]
["bitfinex","BTCUSD",1752126680960,0.87656653,111070.0,111060.0,3.95897762]
["bitfinex","BTCUSD",1752126684249,0.87656653,111070.0,111060.0,3.95805762]
["bitfinex","BTCUSD",1752126685131,0.87656653,111070.0,111060.0,3.95897762]
["bitfinex","BTCUSD",1752126687172,0.87656653,111070.0,111060.0,3.95805762]
["bitfinex","BTCUSD",1752126694734,0.87656653,111070.0,111060.0,6.95458662]
["bitfinex","BTCUSD",1752126696743,0.87656653,111070.0,111060.0,6.90205062]
["bitfinex","BTCUSD",1752126697286,0.87656653,111070.0,111060.0,6.54052562]
["bitfinex","BTCUSD",1752126697485,0.87656653,111070.0,111060.0,6.52422562]
["bitfinex","BTCUSD",1752126697683,0.87656653,111070.0,111060.0,5.64819904]
["bitfinex","BTCUSD",1752126697911,0.87656653,111070.0,111060.0,6.38359562]
["bitfinex","BTCUSD",1752126700326,0.67392494,111070.0,111060.0,6.38359562]
["bitfinex","BTCUSD",1752126700521,0.67392494,111070.0,111060.0,6.35652247]
["bitfinex","BTCUSD",1752126701169,0.67392494,111070.0,111060.0,6.35504247]
["bitfinex","BTCUSD",1752126701374,0.67392494,111070.0,111060.0,6.2484808]
["bitfinex","BTCUSD",1752126701787,0.67392494,111070.0,111060.0,5.37245422]
["bitfinex","BTCUSD",1752126701994,0.67392494,111070.0,111060.0,5.5877208]
["bitfinex","BTCUSD",1752126702623,0.67711494,111070.0,111060.0,5.5877208]
["bitfinex","BTCUSD",1752126703170,0.67392494,111070.0,111060.0,5.5877208]
["bitfinex","BTCUSD",1752126703374,0.67417494,111070.0,111060.0,5.5877208]
["bitfinex","BTCUSD",1752126704730,0.67736494,111070.0,111060.0,5.5877208]
["bitfinex","BTCUSD",1752126706411,0.67417494,111070.0,111060.0,5.5877208]
["bitfinex","BTCUSD",1752126707639,0.67417494,111070.0,111060.0,5.69579013]
["bitfinex","BTCUSD",1752126710260,0.67417494,111070.0,111060.0,5.5877208]
["bitfinex","BTCUSD",1752126710461,0.67417494,111070.0,111060.0,5.72283562]
["bitfinex","BTCUSD",1752126714112,0.67417494,111070.0,111060.0,4.86210904]
["bitfinex","BTCUSD",1752126714320,0.67417494,111070.0,111060.0,5.7755352]
["bitfinex","BTCUSD",1752126715899,0.67417494,111070.0,111060.0,5.73813562]
["bitfinex","BTCUSD",1752126716772,0.67417494,111070.0,111060.0,4.86210904]
["bitfinex","BTCUSD",1752126716981,0.67417494,111070.0,111060.0,5.73813562]
["bitfinex","BTCUSD",1752126717196,0.67417494,111070.0,111060.0,5.72283562]
["bitfinex","BTCUSD",1752126717658,0.67417494,111070.0,111060.0,6.6313822]
["bitfinex","BTCUSD",1752126717878,0.67417494,111070.0,111060.0,5.6202408]
["bitfinex","BTCUSD",1752126719418,0.66516909,111070.0,111060.0,5.75532043]
["bitfinex","BTCUSD",1752126719914,0.65616324,111070.0,111060.0,5.75532043]
["bitfinex","BTCUSD",1752126720359,0.64715739,111070.0,111060.0,5.75532043]
["bitfinex","BTCUSD",1752126720583,0.63815154,111070.0,111060.0,6.95487143]
["bitfinex","BTCUSD",1752126721000,0.62914569,111070.0,111060.0,6.95487143]
["bitfinex","BTCUSD",1752126721262,0.62914569,111070.0,111060.0,6.95395143]
["bitfinex","BTCUSD",1752126721486,0.62013984,111070.0,111060.0,6.95395143]
["bitfinex","BTCUSD",1752126721916,0.61113399,111070.0,111060.0,6.95395143]
["bitfinex","BTCUSD",1752126722366,0.60212814,111070.0,111060.0,6.95395143]
["bitfinex","BTCUSD",1752126722577,0.59312229,111070.0,111060.0,6.95395143]
["bitfinex","BTCUSD",1752126723959,0.59312229,111070.0,111060.0,6.92235143]
["bitfinex","BTCUSD",1752126728086,0.59312229,111070.0,111060.0,7.21975143]
["bitfinex","BTCUSD",1752126731799,0.59312229,111070.0,111060.0,7.0846718]
["bitfinex","BTCUSD",1752126732169,0.39049177,111070.0,111060.0,7.40908066]
["bitfinex","BTCUSD",1752126732555,0.39049177,111070.0,111060.0,7.1170718]
["bitfinex","BTCUSD",1752126733166,0.38949177,111070.0,111060.0,7.1130718]
["bitfinex","BTCUSD",1752126733404,0.38849177,111070.0,111060.0,7.1120718]
["bitfinex","BTCUSD",1752126733614,0.39049177,111070.0,111060.0,7.1180718]
["bitfinex","BTCUSD",1752126734363,0.39049177,111070.0,111060.0,7.99409838]
["bitfinex","BTCUSD",1752126734794,0.39049177,111070.0,111060.0,7.1180718]
["bitfinex","BTCUSD",1752126739448,0.39049177,111070.0,111060.0,7.1020718]
["bitfinex","BTCUSD",1752126739732,0.39049177,111070.0,111060.0,7.0856718]
["bitfinex","BTCUSD",1752126740168,0.39049177,111070.0,111060.0,2.0856718]
["bitfinex","BTCUSD",1752126740324,0.39049177,111070.0,111060.0,7.0856718]
["bitfinex","BTCUSD",1752126740917,0.0326,111100.0,111090.0,0.21257741]
["bitfinex","BTCUSD",1752126741114,0.03773,111100.0,111090.0,5.8731432]
["bitfinex","BTCUSD",1752126741317,0.00513,111100.0,111090.0,6.45716092]
["bitfinex","BTCUSD",1752126741566,0.00513,111100.0,111090.0,6.74251654]
["bitfinex","BTCUSD",1752126742124,0.00513,111100.0,111090.0,6.72731654]
["bitfinex","BTCUSD",1752126742962,0.00513,111100.0,111090.0,6.72831654]
["bitfinex","BTCUSD",1752126742963,0.00713,111100.0,111090.0,6.72831654]
["bitfinex","BTCUSD",1752126743165,0.00713,111100.0,111090.0,6.79831654]
["bitfinex","BTCUSD",1752126743947,0.01113,111100.0,111090.0,6.79931654]
["bitfinex","BTCUSD",1752126744585,0.006,111100.0,111090.0,6.79931654]
["bitfinex","BTCUSD",1752126746532,0.03409,111120.0,111110.0,0.01602085]
["bitfinex","BTCUSD",1752126746713,0.03623,111120.0,111110.0,6.1766466]
["bitfinex","BTCUSD",1752126747073,0.03623,111120.0,111110.0,6.17439658]
["bitfinex","BTCUSD",1752126747276,0.03623,111120.0,111110.0,6.20142658]
["bitfinex","BTCUSD",1752126747695,0.03923,111120.0,111110.0,6.20142658]
["bitfinex","BTCUSD",1752126747900,0.03927692,111120.0,111110.0,6.20142658]
["bitfinex","BTCUSD",1752126749123,0.03927692,111120.0,111110.0,6.2005651]
["bitfinex","BTCUSD",1752126750239,0.03930692,111120.0,111110.0,6.2005651]
["bitfinex","BTCUSD",1752126750453,0.00820692,111120.0,111110.0,6.7405651]
["bitfinex","BTCUSD",1752126751073,0.03438,111130.0,111120.0,4.4869253]
["bitfinex","BTCUSD",1752126751295,0.03438,111130.0,111120.0,5.41548647]
["bitfinex","BTCUSD",1752126751929,0.03438,111130.0,111120.0,5.42439472]
["bitfinex","BTCUSD",1752126752986,0.03438,111130.0,111120.0,5.11183972]
["bitfinex","BTCUSD",1752126753191,0.03824,111130.0,111120.0,5.11183972]
["bitfinex","BTCUSD",1752126753405,0.03924,111130.0,111120.0,5.11183972]
["bitfinex","BTCUSD",1752126755571,0.03738,111130.0,111120.0,5.11397972]
["bitfinex","BTCUSD",1752126755781,0.03924,111130.0,111120.0,5.11397972]
["bitfinex","BTCUSD",1752126757859,0.03924,111130.0,111120.0,5.41137972]
["bitfinex","BTCUSD",1752126758979,0.03738,111130.0,111120.0,5.41137972]
["bitfinex","BTCUSD",1752126759394,0.03924,111130.0,111120.0,5.41137972]
["bitfinex","BTCUSD",1752126760920,0.03924,111130.0,111120.0,5.38976972]
["bitfinex","BTCUSD",1752126761122,0.03924,111130.0,111120.0,1.48076472]
["bitfinex","BTCUSD",1752126761357,0.03924,111130.0,111120.0,5.19473972]
["bitfinex","BTCUSD",1752126761563,0.03586342,111130.0,111120.0,5.19259972]
["bitfinex","BTCUSD",1752126761770,0.03586342,111130.0,111120.0,5.03497572]
["bitfinex","BTCUSD",1752126761924,0.03586342,111130.0,111120.0,3.83270972]
["bitfinex","BTCUSD",1752126762131,0.03586342,111130.0,111120.0,3.79170972]
["bitfinex","BTCUSD",1752126762346,0.03586342,111130.0,111120.0,3.68048272]
["bitfinex","BTCUSD",1752126762553,0.03586342,111130.0,111120.0,3.53250472]
["bitfinex","BTCUSD",1752126762940,0.03586342,111130.0,111120.0,3.49414972]
["bitfinex","BTCUSD",1752126763548,0.03586342,111130.0,111120.0,3.37056672]
["bitfinex","BTCUSD",1752126767191,0.03586342,111130.0,111120.0,3.31637372]
["bitfinex","BTCUSD",1752126767393,0.03586342,111130.0,111120.0,3.28847572]
["bitfinex","BTCUSD",1752126767575,0.03586342,111130.0,111120.0,2.79573672]
["bitfinex","BTCUSD",1752126768479,0.03400342,111130.0,111120.0,2.79787672]
["bitfinex","BTCUSD",1752126768685,0.03586342,111130.0,111120.0,2.79787672]
["bitfinex","BTCUSD",1752126770391,0.00498,111130.0,111120.0,2.80092672]
["bitfinex","BTCUSD",1752126770569,0.003,111130.0,111120.0,2.80092672]
["bitfinex","BTCUSD",1752126770931,0.003,111130.0,111120.0,3.09237107]
["bitfinex","BTCUSD",1752126771241,0.03688,111130.0,111120.0,3.09237107]
["bitfinex","BTCUSD",1752126772698,0.03688,111130.0,111120.0,3.20032296]
["bitfinex","BTCUSD",1752126774226,0.003,111130.0,111120.0,3.20032296]
["bitfinex","BTCUSD",1752126775117,0.003,111130.0,111120.0,1.88321096]
["bitfinex","BTCUSD",1752126775320,0.003,111130.0,111120.0,6.07174696]
["bitfinex","BTCUSD",1752126778421,0.003,111130.0,111120.0,5.96379507]
["bitfinex","BTCUSD",1752126778914,0.003,111130.0,111120.0,6.30379507]
["bitfinex","BTCUSD",1752126781275,0.00014517,111130.0,111120.0,6.30379507]
["bitfinex","BTCUSD",1752126781477,0.00014517,111130.0,111120.0,6.33082207]
["bitfinex","BTCUSD",1752126781694,0.00014517,111130.0,111120.0,6.6223556]
["bitfinex","BTCUSD",1752126781905,0.00321,111150.0,111140.0,0.22641605]
["bitfinex","BTCUSD",1752126781906,0.0307,111150.0,111140.0,0.22641605]
["bitfinex","BTCUSD",1752126782123,0.03134,111150.0,111140.0,6.76565357]
["bitfinex","BTCUSD",1752126782329,0.03138693,111150.0,111140.0,6.87353955]
["bitfinex","BTCUSD",1752126782535,0.03138693,111150.0,111140.0,6.58200602]
["bitfinex","BTCUSD",1752126783088,0.03138693,111150.0,111140.0,6.47412004]
["bitfinex","BTCUSD",1752126783617,0.03138693,111150.0,111140.0,6.47512004]
["bitfinex","BTCUSD",1752126784423,0.03074693,111150.0,111140.0,6.87453955]
["bitfinex","BTCUSD",1752126784624,4.693e-05,111150.0,111140.0,7.21453955]
["bitfinex","BTCUSD",1752126784826,4.693e-05,111150.0,111140.0,6.92280726]
["bitfinex","BTCUSD",1752126784987,0.03264693,111150.0,111140.0,6.63237311]
["bitfinex","BTCUSD",1752126785190,0.03328693,111150.0,111140.0,6.63237311]
["bitfinex","BTCUSD",1752126785643,0.03328693,111150.0,111140.0,1.63237311]
["bitfinex","BTCUSD",1752126785851,0.03328693,111150.0,111140.0,5.89313211]
["bitfinex","BTCUSD",1752126787545,0.03467693,111150.0,111140.0,5.89313211]
["bitfinex","BTCUSD",1752126788207,0.03467693,111150.0,111140.0,6.18456626]
["bitfinex","BTCUSD",1752126788401,0.03467693,111150.0,111140.0,4.67727511]
["bitfinex","BTCUSD",1752126789407,0.03467693,111150.0,111140.0,4.46229011]
["bitfinex","BTCUSD",1752126789614,0.03648693,111150.0,111140.0,4.46229011]
["bitfinex","BTCUSD",1752126790288,0.03648693,111150.0,111140.0,4.35217211]
["bitfinex","BTCUSD",1752126790944,0.03648693,111150.0,111140.0,3.48861311]
["bitfinex","BTCUSD",1752126791222,0.03648693,111150.0,111140.0,3.44159511]
["bitfinex","BTCUSD",1752126796352,0.03467693,111150.0,111140.0,3.44159511]
["bitfinex","BTCUSD",1752126799917,0.03467693,111150.0,111140.0,3.15016096]
["bitfinex","BTCUSD",1752126800042,0.03467693,111150.0,111140.0,3.44159511]
["bitfinex","BTCUSD",1752126800865,0.03467693,111150.0,111140.0,1.51363287]
["bitfinex","BTCUSD",1752126800866,0.04548305,111150.0,111140.0,1.51363287]
["bitfinex","BTCUSD",1752126801066,0.04548305,111150.0,111140.0,1.41474398]
["bitfinex","BTCUSD",1752126801272,0.04548305,111150.0,111140.0,1.70617813]
["bitfinex","BTCUSD",1752126802369,0.04548305,111150.0,111140.0,1.81406411]
["bitfinex","BTCUSD",1752126802567,0.04548305,111150.0,111140.0,1.96821911]
["bitfinex","BTCUSD",1752126802694,0.03648693,111150.0,111140.0,1.96821911]
["bitfinex","BTCUSD",1752126803104,0.04548313,111150.0,111140.0,1.89481911]
["bitfinex","BTCUSD",1752126803303,0.04548305,111150.0,111140.0,1.78693313]
["bitfinex","BTCUSD",1752126804150,0.03648693,111150.0,111140.0,1.78693313]
["bitfinex","BTCUSD",1752126804719,0.03648693,111150.0,111140.0,1.49549898]
["bitfinex","BTCUSD",1752126805192,0.03648693,111150.0,111140.0,1.78693313]
["bitfinex","BTCUSD",1752126805377,0.03648693,111150.0,111140.0,1.89481911]
["bitfinex","BTCUSD",1752126806531,0.04548305,111150.0,111140.0,1.32130811]
["bitfinex","BTCUSD",1752126806738,0.04548305,111150.0,111140.0,1.61274226]
["bitfinex","BTCUSD",1752126806946,0.05447933,111150.0,111140.0,1.90436735]
["bitfinex","BTCUSD",1752126807157,0.25241012,111150.0,111140.0,0.91978771]
["bitfinex","BTCUSD",1752126807365,0.25241012,111150.0,111140.0,1.04859014]
["bitfinex","BTCUSD",1752126807366,0.24341384,111150.0,111140.0,1.04859014]
["bitfinex","BTCUSD",1752126807566,0.24160384,111150.0,111140.0,1.34911742]
["bitfinex","BTCUSD",1752126807785,0.24341384,111150.0,111140.0,1.34911742]
["bitfinex","BTCUSD",1752126807999,0.24341384,111150.0,111140.0,0.61339014]
["bitfinex","BTCUSD",1752126808241,0.06347682,111150.0,111140.0,1.12179733]
["bitfinex","BTCUSD",1752126808505,0.06347682,111150.0,111140.0,1.13079482]
["bitfinex","BTCUSD",1752126808708,0.06347682,111150.0,111140.0,1.14878956]
["bitfinex","BTCUSD",1752126808910,0.06347682,111150.0,111140.0,1.14883838]
["bitfinex","BTCUSD",1752126809144,0.06347682,111150.0,111140.0,1.13984105]
["bitfinex","BTCUSD",1752126809559,0.06347682,111150.0,111140.0,0.8392652]
["bitfinex","BTCUSD",1752126809765,0.05448005,111150.0,111140.0,0.84826253]
["bitfinex","BTCUSD",1752126810441,0.05448005,111150.0,111140.0,1.13984105]
["bitfinex","BTCUSD",1752126810592,0.0634769,111150.0,111140.0,1.13984105]
["bitfinex","BTCUSD",1752126810815,0.05448005,111150.0,111140.0,1.14883838]
["bitfinex","BTCUSD",1752126812738,0.06347682,111150.0,111140.0,1.14883838]
["bitfinex","BTCUSD",1752126813963,0.05448005,111150.0,111140.0,1.14883838]
["bitfinex","BTCUSD",1752126814934,0.05448005,111150.0,111140.0,1.15783563]
["bitfinex","BTCUSD",1752126816091,0.04548313,111150.0,111140.0,1.15783515]
["bitfinex","BTCUSD",1752126816352,0.06347601,111150.0,111140.0,1.15783515]
["bitfinex","BTCUSD",1752126816856,0.07247261,111150.0,111140.0,0.85725962]
["bitfinex","BTCUSD",1752126817156,0.07247261,111150.0,111140.0,1.13984081]
["bitfinex","BTCUSD",1752126817363,0.07247261,111150.0,111140.0,1.14883806]
["bitfinex","BTCUSD",1752126817514,0.08146938,111150.0,111140.0,1.14883806]
["bitfinex","BTCUSD",1752126817720,0.07247261,111150.0,111140.0,1.14883806]
["bitfinex","BTCUSD",1752126817938,0.07247261,111150.0,111140.0,0.85725962]
["bitfinex","BTCUSD",1752126818285,0.07247261,111150.0,111140.0,1.14883806]
["bitfinex","BTCUSD",1752126818929,0.08146929,111150.0,111140.0,1.14883806]
["bitfinex","BTCUSD",1752126820011,0.07247261,111150.0,111140.0,1.14883806]
["bitfinex","BTCUSD",1752126820225,0.05447949,111150.0,111140.0,1.14883806]
["bitfinex","BTCUSD",1752126820467,0.06347601,111150.0,111140.0,1.15783515]
["bitfinex","BTCUSD",1752126820676,0.06347601,111150.0,111140.0,1.19523473]
["bitfinex","BTCUSD",1752126820891,0.06347601,111150.0,111140.0,1.15783515]
["bitfinex","BTCUSD",1752126821748,0.06347601,111150.0,111140.0,1.15783523]
["bitfinex","BTCUSD",1752126822165,0.06347601,111150.0,111140.0,1.15783483]
["bitfinex","BTCUSD",1752126823786,0.06347601,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126824165,0.06347601,111150.0,111140.0,1.18623732]
["bitfinex","BTCUSD",1752126824345,0.06347601,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126824755,0.07247269,111150.0,111140.0,1.13984057]
["bitfinex","BTCUSD",1752126825388,0.07247269,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126825637,0.07247269,111150.0,111140.0,1.13984057]
["bitfinex","BTCUSD",1752126825845,0.07247269,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126826265,0.06347601,111150.0,111140.0,1.15783483]
["bitfinex","BTCUSD",1752126827361,0.06347601,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126827567,0.06347601,111150.0,111140.0,1.15783483]
["bitfinex","BTCUSD",1752126827852,0.06347601,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126828074,0.06347601,111150.0,111140.0,1.15783483]
["bitfinex","BTCUSD",1752126828302,0.06347601,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126828961,0.06347601,111150.0,111140.0,0.8572593]
["bitfinex","BTCUSD",1752126829195,0.06347601,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126829331,0.06347601,111150.0,111140.0,1.15783483]
["bitfinex","BTCUSD",1752126829751,0.06347601,111150.0,111140.0,0.8572593]
["bitfinex","BTCUSD",1752126829976,0.06347601,111150.0,111140.0,1.14883774]
["bitfinex","BTCUSD",1752126830626,0.06347601,111150.0,111140.0,1.13984057]
["bitfinex","BTCUSD",1752126830870,0.07247269,111150.0,111140.0,1.43137489]
["bitfinex","BTCUSD",1752126831101,0.07247269,111150.0,111140.0,1.44037206]
["bitfinex","BTCUSD",1752126831964,0.06347601,111150.0,111140.0,1.44037206]
["bitfinex","BTCUSD",1752126832199,0.06347601,111150.0,111140.0,1.44936915]
["bitfinex","BTCUSD",1752126832677,0.06347601,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126834079,0.06347601,111150.0,111140.0,0.84132488]
["bitfinex","BTCUSD",1752126834291,0.07247269,111150.0,111140.0,1.14187851]
["bitfinex","BTCUSD",1752126834487,0.07247269,111150.0,111140.0,1.44243206]
["bitfinex","BTCUSD",1752126834881,0.06347601,111150.0,111140.0,1.15087568]
["bitfinex","BTCUSD",1752126835088,0.06347601,111150.0,111140.0,1.15987277]
["bitfinex","BTCUSD",1752126835294,0.06347601,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126836173,0.05447949,111150.0,111140.0,1.44243206]
["bitfinex","BTCUSD",1752126836379,0.05447949,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126836788,0.06347593,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126837007,0.05447949,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126837220,0.05271949,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126838645,0.06171601,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126839741,0.05271949,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126841602,0.06171601,111150.0,111140.0,1.45142915]
["bitfinex","BTCUSD",1752126841990,0.05271949,111150.0,111140.0,1.49206873]
["bitfinex","BTCUSD",1752126842195,0.05271949,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126842406,0.06171601,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126842615,0.05268949,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126843490,0.06168601,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126843697,0.06168593,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126844348,0.02703593,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126844767,0.01803949,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126845145,4.693e-05,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126845510,0.00904305,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126845727,4.693e-05,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126846522,0.00904313,111150.0,111140.0,1.45466915]
["bitfinex","BTCUSD",1752126851448,0.00904313,111150.0,111140.0,1.44936915]
["bitfinex","BTCUSD",1752126851795,0.00904313,111150.0,111140.0,1.45473915]
["bitfinex","BTCUSD",1752126852000,0.00904313,111150.0,111140.0,0.87162639]
["bitfinex","BTCUSD",1752126852209,0.00904313,111150.0,111140.0,1.45473915]
["bitfinex","BTCUSD",1752126852706,0.04134313,111150.0,111140.0,0.87162639]
["bitfinex","BTCUSD",1752126852946,4.693e-05,111150.0,111140.0,1.45473915]
["bitfinex","BTCUSD",1752126853944,0.00904313,111150.0,111140.0,1.45473915]
["bitfinex","BTCUSD",1752126854815,0.00904313,111150.0,111140.0,0.87162639]
["bitfinex","BTCUSD",1752126855039,0.00904313,111150.0,111140.0,1.45473915]
["bitfinex","BTCUSD",1752126857713,4.693e-05,111150.0,111140.0,1.45473915]
["bitfinex","BTCUSD",1752126857875,0.00904313,111150.0,111140.0,1.45473915]
["bitfinex","BTCUSD",1752126858306,4.693e-05,111150.0,111140.0,0.87162639]
["bitfinex","BTCUSD",1752126858558,4.693e-05,111150.0,111140.0,1.56262968]
["bitfinex","BTCUSD",1752126858761,0.00904313,111150.0,111140.0,1.56262968]
["bitfinex","BTCUSD",1752126864567,0.01803949,111150.0,111140.0,1.42474968]
["bitfinex","BTCUSD",1752126864703,0.06296609,111150.0,111140.0,0.94884557]
["bitfinex","BTCUSD",1752126864874,0.07196286,111150.0,111140.0,1.24040195]
["bitfinex","BTCUSD",1752126867577,0.07196286,111150.0,111140.0,1.2493992]
["bitfinex","BTCUSD",1752126867774,0.07196286,111150.0,111140.0,1.28679878]
["bitfinex","BTCUSD",1752126867993,0.06296609,111150.0,111140.0,1.2493992]
["bitfinex","BTCUSD",1752126868206,0.07196277,111150.0,111140.0,1.2493992]
["bitfinex","BTCUSD",1752126868858,0.06296609,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126869056,0.05985609,111150.0,111140.0,1.54995275]
["bitfinex","BTCUSD",1752126869234,0.05985609,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126870245,0.05985609,111150.0,111140.0,0.95784282]
["bitfinex","BTCUSD",1752126870456,0.05985609,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126870856,0.06885286,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126871303,0.05985609,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126871719,0.06885286,111150.0,111140.0,0.94884557]
["bitfinex","BTCUSD",1752126871926,0.06885286,111150.0,111140.0,1.53195833]
["bitfinex","BTCUSD",1752126872126,0.05985609,111150.0,111140.0,1.53195833]
["bitfinex","BTCUSD",1752126872260,0.06885277,111150.0,111140.0,1.53195833]
["bitfinex","BTCUSD",1752126872466,0.06813277,111150.0,111140.0,1.53195833]
["bitfinex","BTCUSD",1752126872677,0.07023277,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126873052,0.07023277,111150.0,111140.0,1.53195833]
["bitfinex","BTCUSD",1752126873872,0.07023277,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126874467,0.07023277,111150.0,111140.0,0.95784282]
["bitfinex","BTCUSD",1752126874673,0.07023277,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126875638,0.07023277,111150.0,111140.0,1.53195833]
["bitfinex","BTCUSD",1752126875943,0.07023277,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126876151,0.07023277,111150.0,111140.0,0.95784282]
["bitfinex","BTCUSD",1752126876360,0.06123609,111150.0,111140.0,1.25839637]
["bitfinex","BTCUSD",1752126876696,0.06123609,111150.0,111140.0,1.54095558]
["bitfinex","BTCUSD",1752126876861,0.06123609,111150.0,111140.0,1.55313275]
["bitfinex","BTCUSD",1752126877270,0.06123609,111150.0,111140.0,1.56212984]
["bitfinex","BTCUSD",1752126877677,0.06123609,111150.0,111140.0,1.55313275]
["bitfinex","BTCUSD",1752126877881,0.06123609,111150.0,111140.0,1.54413558]
["bitfinex","BTCUSD",1752126878310,0.06123609,111150.0,111140.0,1.55313267]
["bitfinex","BTCUSD",1752126878525,0.06123609,111150.0,111140.0,1.55313275]
["bitfinex","BTCUSD",1752126880908,0.06123609,111150.0,111140.0,1.56212984]
["bitfinex","BTCUSD",1752126881124,0.06123609,111150.0,111140.0,1.55313275]
["bitfinex","BTCUSD",1752126884942,0.06123609,111150.0,111140.0,0.97001999]
["bitfinex","BTCUSD",1752126885088,0.06123609,111150.0,111140.0,1.55313275]
["bitfinex","BTCUSD",1752126886391,0.05223949,111150.0,111140.0,1.55313275]
["bitfinex","BTCUSD",1752126886606,0.06123601,111150.0,111140.0,1.56212984]
["bitfinex","BTCUSD",1752126886809,0.06123601,111150.0,111140.0,1.55313275]
["bitfinex","BTCUSD",1752126887142,0.06123601,111150.0,111140.0,1.56212984]
["bitfinex","BTCUSD",1752126888365,0.06123601,111150.0,111140.0,1.45423931]
["bitfinex","BTCUSD",1752126889598,0.07023269,111150.0,111140.0,1.44524222]
["bitfinex","BTCUSD",1752126889797,0.06123601,111150.0,111140.0,1.45423931]
["bitfinex","BTCUSD",1752126890019,0.06123601,111150.0,111140.0,1.44524222]
["bitfinex","BTCUSD",1752126890897,0.06123601,111150.0,111140.0,1.45423931]
["bitfinex","BTCUSD",1752126892730,0.05913601,111150.0,111140.0,1.45423931]
["bitfinex","BTCUSD",1752126893125,0.05913601,111150.0,111140.0,1.44524222]
["bitfinex","BTCUSD",1752126893274,0.05913601,111150.0,111140.0,0.89952904]
["bitfinex","BTCUSD",1752126893486,0.06813269,111150.0,111140.0,1.43624505]
["bitfinex","BTCUSD",1752126893864,0.05913601,111150.0,111140.0,1.43624505]
["bitfinex","BTCUSD",1752126894065,0.06813269,111150.0,111140.0,0.85313229]
["bitfinex","BTCUSD",1752126894491,0.02703601,111150.0,111140.0,1.44524214]
["bitfinex","BTCUSD",1752126895150,0.02703601,111150.0,111140.0,1.55313267]
["bitfinex","BTCUSD",1752126895570,0.02703601,111150.0,111140.0,1.44524214]
["bitfinex","BTCUSD",1752126899684,0.01803949,111150.0,111140.0,1.44524214]
["bitfinex","BTCUSD",1752126899888,0.00904313,111150.0,111140.0,1.44524214]
["bitfinex","BTCUSD",1752126900275,0.00904313,111150.0,111140.0,1.46094214]
["bitfinex","BTCUSD",1752126900510,4.693e-05,111150.0,111140.0,1.46094214]
["bitfinex","BTCUSD",1752126900921,4.693e-05,111150.0,111140.0,1.47548299]
["bitfinex","BTCUSD",1752126901127,4.693e-05,111150.0,111140.0,1.59987352]
["bitfinex","BTCUSD",1752126901575,4.693e-05,111150.0,111140.0,2.8664109]
["bitfinex","BTCUSD",1752126901821,4.693e-05,111150.0,111140.0,3.1638109]
["bitfinex","BTCUSD",1752126902039,4.693e-05,111150.0,111140.0,3.11450995]
["bitfinex","BTCUSD",1752126902252,0.0052976,111160.0,111150.0,5.82699935]
["bitfinex","BTCUSD",1752126902443,0.0052976,111160.0,111150.0,6.16329501]
["bitfinex","BTCUSD",1752126902649,0.0052976,111160.0,111150.0,6.53089101]
["bitfinex","BTCUSD",1752126903063,0.0052976,111160.0,111150.0,6.42315228]
["bitfinex","BTCUSD",1752126903476,0.0062976,111160.0,111150.0,6.53081777]
["bitfinex","BTCUSD",1752126903686,0.0062976,111160.0,111150.0,6.82821777]
["bitfinex","BTCUSD",1752126904337,0.0062976,111160.0,111150.0,7.02664951]
["bitfinex","BTCUSD",1752126904543,0.0062976,111160.0,111150.0,7.16151267]
["bitfinex","BTCUSD",1752126904747,0.0004,111190.0,111180.0,0.54902074]
["bitfinex","BTCUSD",1752126904982,0.00086935,111190.0,111180.0,1.37976043]
["bitfinex","BTCUSD",1752126905183,0.00086935,111190.0,111180.0,1.70205766]
["bitfinex","BTCUSD",1752126905670,0.00086935,111190.0,111180.0,5.99964566]
["bitfinex","BTCUSD",1752126905949,0.00086935,111190.0,111180.0,3.26012928]
["bitfinex","BTCUSD",1752126906204,0.00086935,111190.0,111180.0,2.29283049]
["bitfinex","BTCUSD",1752126906420,0.00186935,111190.0,111180.0,2.18525228]
["bitfinex","BTCUSD",1752126908205,0.00186935,111190.0,111180.0,2.19427221]
["bitfinex","BTCUSD",1752126909032,0.00086935,111190.0,111180.0,2.19427221]
["bitfinex","BTCUSD",1752126909439,0.00186935,111190.0,111180.0,2.19527221]
["bitfinex","BTCUSD",1752126910807,0.00086935,111190.0,111180.0,2.19527221]
["bitfinex","BTCUSD",1752126911227,0.00086935,111190.0,111180.0,2.19627221]
["bitfinex","BTCUSD",1752126914540,0.00086935,111190.0,111180.0,2.49367221]
["bitfinex","BTCUSD",1752126915996,0.00086935,111190.0,111180.0,2.56367221]
["bitfinex","BTCUSD",1752126916201,0.00086935,111190.0,111180.0,1.95536445]
["bitfinex","BTCUSD",1752126916424,0.00086935,111190.0,111180.0,2.42844521]
["bitfinex","BTCUSD",1752126916618,0.03231935,111190.0,111180.0,1.72659383]
["bitfinex","BTCUSD",1752126916838,0.03549935,111190.0,111180.0,1.72659383]
["bitfinex","BTCUSD",1752126917034,0.03549935,111190.0,111180.0,1.66087683]
["bitfinex","BTCUSD",1752126917198,0.03231935,111190.0,111180.0,1.95243321]
["bitfinex","BTCUSD",1752126917869,0.03231935,111190.0,111180.0,1.75672121]
["bitfinex","BTCUSD",1752126918042,0.03231935,111190.0,111180.0,2.02029921]
["bitfinex","BTCUSD",1752126919549,0.04131223,111190.0,111180.0,2.02029921]
["bitfinex","BTCUSD",1752126921099,0.04131223,111190.0,111180.0,1.92302421]
["bitfinex","BTCUSD",1752126921305,0.03231935,111190.0,111180.0,1.92302421]
["bitfinex","BTCUSD",1752126922393,0.05348543,111190.0,111180.0,1.74473736]
["bitfinex","BTCUSD",1752126922607,0.06247864,111190.0,111180.0,1.75373121]
["bitfinex","BTCUSD",1752126923035,0.2333583,111190.0,111180.0,1.2813017]
["bitfinex","BTCUSD",1752126923256,0.04449231,111190.0,111180.0,2.12604736]
["bitfinex","BTCUSD",1752126923480,0.05030552,111190.0,111180.0,2.12604736]
["bitfinex","BTCUSD",1752126923662,0.05030535,111190.0,111180.0,2.14058821]
["bitfinex","BTCUSD",1752126923808,0.05030535,111190.0,111180.0,2.14369821]
["bitfinex","BTCUSD",1752126924025,0.00086935,111190.0,111180.0,2.14369821]
["bitfinex","BTCUSD",1752126924649,0.00086935,111190.0,111180.0,2.17519821]
["bitfinex","BTCUSD",1752126926973,0.00086935,111190.0,111180.0,2.17464177]
["bitfinex","BTCUSD",1752126929149,0.00086935,111190.0,111180.0,2.03736177]
["bitfinex","BTCUSD",1752126929365,0.00086935,111190.0,111180.0,2.17468177]
["bitfinex","BTCUSD",1752126929608,0.00086935,111190.0,111180.0,2.17438177]
["bitfinex","BTCUSD",1752126932447,0.00086935,111190.0,111180.0,2.28195998]
["bitfinex","BTCUSD",1752126933032,0.0056976,111200.0,111190.0,0.24335215]
["bitfinex","BTCUSD",1752126933235,0.00583835,111200.0,111190.0,4.21268924]
["bitfinex","BTCUSD",1752126934734,0.00683835,111200.0,111190.0,4.21268924]
["bitfinex","BTCUSD",1752126935164,0.00683835,111200.0,111190.0,4.32026745]
["bitfinex","BTCUSD",1752126935399,0.00683835,111200.0,111190.0,4.6322083]
["bitfinex","BTCUSD",1752126936017,0.0004,111210.0,111200.0,3.8378757]
["bitfinex","BTCUSD",1752126936223,0.0004,111210.0,111200.0,4.06675263]
["bitfinex","BTCUSD",1752126936424,0.0004,111210.0,111200.0,4.35803079]
["bitfinex","BTCUSD",1752126936850,0.0004,111210.0,111200.0,4.38503679]
["bitfinex","BTCUSD",1752126937273,0.0004,111210.0,111200.0,4.39957764]
["bitfinex","BTCUSD",1752126937479,0.0014,111210.0,111200.0,4.39957764]
["bitfinex","BTCUSD",1752126938089,0.0024,111210.0,111200.0,4.39957764]
["bitfinex","BTCUSD",1752126940501,0.0024,111210.0,111200.0,4.73957764]
["bitfinex","BTCUSD",1752126941130,0.0024,111210.0,111200.0,5.03697764]
["bitfinex","BTCUSD",1752126941436,0.0024,111210.0,111200.0,5.14455585]
["bitfinex","BTCUSD",1752126943046,5.263e-05,111210.0,111200.0,5.14455585]
["bitfinex","BTCUSD",1752126943452,0.07826679,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1752126943699,0.06110725,111230.0,111220.0,1.08346229]
["bitfinex","BTCUSD",1752126944114,0.06110725,111230.0,111220.0,1.08647229]
["bitfinex","BTCUSD",1752126944343,0.06110725,111230.0,111220.0,2.42209229]
["bitfinex","BTCUSD",1752126944555,0.07409706,111230.0,111220.0,1.96049429]
["bitfinex","BTCUSD",1752126944772,0.06811725,111230.0,111220.0,1.96049429]
["bitfinex","BTCUSD",1752126944958,0.08010706,111230.0,111220.0,1.96049429]
["bitfinex","BTCUSD",1752126945199,0.09808708,111230.0,111220.0,1.74430729]
["bitfinex","BTCUSD",1752126945316,0.09808708,111230.0,111220.0,1.62310729]
["bitfinex","BTCUSD",1752126945771,0.09808708,111230.0,111220.0,1.30773129]
["bitfinex","BTCUSD",1752126945965,0.10707793,111230.0,111220.0,1.18933129]
["bitfinex","BTCUSD",1752126946166,0.10707793,111230.0,111220.0,1.08346229]
["bitfinex","BTCUSD",1752126946555,0.0591176,111230.0,111220.0,1.08346229]
["bitfinex","BTCUSD",1752126946769,0.0582976,111230.0,111220.0,2.43990329]
["bitfinex","BTCUSD",1752126946974,0.0276976,111230.0,111220.0,2.43990329]
["bitfinex","BTCUSD",1752126947182,0.0276976,111230.0,111220.0,2.73730329]
["bitfinex","BTCUSD",1752126947573,0.0276976,111230.0,111220.0,2.44602513]
["bitfinex","BTCUSD",1752126947727,0.0276976,111230.0,111220.0,2.73730329]
["bitfinex","BTCUSD",1752126947942,0.0276976,111230.0,111220.0,2.76390493]
["bitfinex","BTCUSD",1752126949175,0.0427976,111230.0,111220.0,2.76390493]
["bitfinex","BTCUSD",1752126949420,0.0587976,111230.0,111220.0,2.36557693]
["bitfinex","BTCUSD",1752126949631,0.0596376,111230.0,111220.0,2.35507693]
["bitfinex","BTCUSD",1752126949777,0.0596376,111230.0,111220.0,2.21507693]
["bitfinex","BTCUSD",1752126951460,0.0596376,111230.0,111220.0,1.85189877]
["bitfinex","BTCUSD",1752126951668,0.0596376,111230.0,111220.0,2.10506693]
["bitfinex","BTCUSD",1752126952101,0.0276976,111230.0,111220.0,2.10807693]
["bitfinex","BTCUSD",1752126953295,0.0587976,111230.0,111220.0,2.10807693]
["bitfinex","BTCUSD",1752126954688,0.0596376,111230.0,111220.0,2.10807693]
["bitfinex","BTCUSD",1752126954907,0.06862725,111230.0,111220.0,2.00512493]
["bitfinex","BTCUSD",1752126955283,0.06862725,111230.0,111220.0,2.00211493]
["bitfinex","BTCUSD",1752126955713,0.08060714,111230.0,111220.0,1.11618577]
["bitfinex","BTCUSD",1752126956162,0.08060714,111230.0,111220.0,1.40746393]
["bitfinex","BTCUSD",1752126956373,0.08959711,111230.0,111220.0,1.40537393]
["bitfinex","BTCUSD",1752126956579,0.08060706,111230.0,111220.0,1.66224593]
["bitfinex","BTCUSD",1752126956784,0.08060706,111230.0,111220.0,1.67889593]
["bitfinex","BTCUSD",1752126957017,0.0596376,111230.0,111220.0,1.68098593]
["bitfinex","BTCUSD",1752126957217,0.0276976,111230.0,111220.0,1.68399593]
["bitfinex","BTCUSD",1752126958479,0.0276976,111230.0,111220.0,1.38659593]
["bitfinex","BTCUSD",1752126960906,0.0004,111240.0,111230.0,4.89914791]
["bitfinex","BTCUSD",1752126961109,0.0005407,111240.0,111230.0,5.12802484]
["bitfinex","BTCUSD",1752126961316,0.0005407,111240.0,111230.0,4.81461084]
["bitfinex","BTCUSD",1752126961528,0.0005407,111240.0,111230.0,4.30760184]
["bitfinex","BTCUSD",1752126961742,0.0005407,111240.0,111230.0,1.51843484]
["bitfinex","BTCUSD",1752126962378,0.0331407,111240.0,111230.0,1.49501131]
["bitfinex","BTCUSD",1752126962594,0.0331407,111240.0,111230.0,1.49146469]
["bitfinex","BTCUSD",1752126963288,0.0331407,111240.0,111230.0,1.51843484]
["bitfinex","BTCUSD",1752126964961,0.0331407,111240.0,111230.0,1.52455668]
["bitfinex","BTCUSD",1752126965173,0.0331407,111240.0,111230.0,1.81583484]
["bitfinex","BTCUSD",1752126969493,0.0331407,111240.0,111230.0,1.88583484]
["bitfinex","BTCUSD",1752126969656,0.0331407,111240.0,111230.0,2.78784484]
["bitfinex","BTCUSD",1752126970319,0.0180407,111240.0,111230.0,2.73535584]
["bitfinex","BTCUSD",1752126970518,0.0015407,111240.0,111230.0,2.84293405]
["bitfinex","BTCUSD",1752126979049,0.05147854,111240.0,111230.0,2.08523905]
["bitfinex","BTCUSD",1752126979250,0.04248954,111240.0,111230.0,2.08523905]
["bitfinex","BTCUSD",1752126980131,0.04248954,111240.0,111230.0,1.79396089]
["bitfinex","BTCUSD",1752126980334,0.04248954,111240.0,111230.0,2.08523905]
["bitfinex","BTCUSD",1752126980713,0.04248954,111240.0,111230.0,1.54717105]
["bitfinex","BTCUSD",1752126980944,0.04248954,111240.0,111230.0,2.31971605]
["bitfinex","BTCUSD",1752126981991,0.05147854,111240.0,111230.0,1.95260305]
["bitfinex","BTCUSD",1752126982169,0.04248954,111240.0,111230.0,1.95260305]
["bitfinex","BTCUSD",1752126982374,0.05147854,111240.0,111230.0,1.95260305]
["bitfinex","BTCUSD",1752126982942,0.06945694,111240.0,111230.0,1.54394105]
["bitfinex","BTCUSD",1752126983148,0.07262686,111240.0,111230.0,1.55364303]
["bitfinex","BTCUSD",1752126983349,0.07262686,111240.0,111230.0,1.54394105]
["bitfinex","BTCUSD",1752126983553,0.26140835,111240.0,111230.0,1.25586377]
["bitfinex","BTCUSD",1752126983787,0.26140835,111240.0,111230.0,1.44855361]
["bitfinex","BTCUSD",1752126986713,0.25241935,111240.0,111230.0,1.44855361]
["bitfinex","BTCUSD",1752126987316,0.25241935,111240.0,111230.0,1.55613182]
["bitfinex","BTCUSD",1752126987580,0.25227935,111240.0,111230.0,1.55613182]
["bitfinex","BTCUSD",1752126988625,0.25227935,111240.0,111230.0,1.25873182]
["bitfinex","BTCUSD",1752126990526,0.25227935,111240.0,111230.0,1.25873198]
["bitfinex","BTCUSD",1752126990764,0.05450862,111240.0,111230.0,1.26772179]
["bitfinex","BTCUSD",1752126991002,0.04182954,111240.0,111230.0,1.65439279]
["bitfinex","BTCUSD",1752126991266,0.0174407,111240.0,111230.0,1.65439279]
["bitfinex","BTCUSD",1752126991476,0.0015407,111240.0,111230.0,1.65439279]
["bitfinex","BTCUSD",1752126991684,0.01052954,111240.0,111230.0,1.65439279]
["bitfinex","BTCUSD",1752126992758,0.0005407,111240.0,111230.0,1.65439279]
["bitfinex","BTCUSD",1752126993404,0.0005407,111240.0,111230.0,1.65423279]
["bitfinex","BTCUSD",1752126993620,0.0005407,111240.0,111230.0,1.97691095]
["bitfinex","BTCUSD",1752126994302,0.0004,111250.0,111240.0,6.18144634]
["bitfinex","BTCUSD",1752126994520,0.0004,111250.0,111240.0,6.65441844]
["bitfinex","BTCUSD",1752126994736,0.0004,111260.0,111250.0,0.50320875]
["bitfinex","BTCUSD",1752126994953,0.00122,111260.0,111250.0,1.14826905]
["bitfinex","BTCUSD",1752126995210,0.03372,111260.0,111250.0,1.17775653]
["bitfinex","BTCUSD",1752126995425,0.03372,111260.0,111250.0,1.18078653]
["bitfinex","BTCUSD",1752126996053,0.04270722,111260.0,111250.0,1.18078653]
["bitfinex","BTCUSD",1752126996263,0.04370722,111260.0,111250.0,1.18078653]
["bitfinex","BTCUSD",1752126996518,0.03472,111260.0,111250.0,1.18078653]
["bitfinex","BTCUSD",1752126996730,0.0014,111260.0,111250.0,1.18078653]
["bitfinex","BTCUSD",1752126999362,0.01038722,111260.0,111250.0,1.18971431]
["bitfinex","BTCUSD",1752126999743,0.04278722,111260.0,111250.0,1.18971431]
["bitfinex","BTCUSD",1752127000567,0.05259461,111260.0,111250.0,1.18971431]
["bitfinex","BTCUSD",1752127000750,0.07357979,111260.0,111250.0,0.91032447]
["bitfinex","BTCUSD",1752127000930,0.07357979,111260.0,111250.0,1.05631266]
["bitfinex","BTCUSD",1752127001335,0.0825675,111260.0,111250.0,1.05631266]
["bitfinex","BTCUSD",1752127002318,0.07357979,111260.0,111250.0,1.05631266]
["bitfinex","BTCUSD",1752127003249,0.07357979,111260.0,111250.0,1.05847266]
["bitfinex","BTCUSD",1752127004690,0.0825675,111260.0,111250.0,1.05847266]
["bitfinex","BTCUSD",1752127005104,0.07357979,111260.0,111250.0,1.05847266]
["bitfinex","BTCUSD",1752127006206,0.07357979,111260.0,111250.0,0.76107266]
["bitfinex","BTCUSD",1752127006972,0.08256758,111260.0,111250.0,0.76107266]
["bitfinex","BTCUSD",1752127007585,0.08257758,111260.0,111250.0,0.76107266]
["bitfinex","BTCUSD",1752127009179,0.07358979,111260.0,111250.0,0.76107266]
["bitfinex","BTCUSD",1752127010681,0.06460216,111260.0,111250.0,0.76107266]
["bitfinex","BTCUSD",1752127010889,0.06460216,111260.0,111250.0,0.75208447]
["bitfinex","BTCUSD",1752127011107,0.07358987,111260.0,111250.0,0.75208447]
["bitfinex","BTCUSD",1752127011296,0.07358987,111260.0,111250.0,0.76107266]
["bitfinex","BTCUSD",1752127011498,0.07358987,111260.0,111250.0,0.74992447]
["bitfinex","BTCUSD",1752127012128,0.07358979,111260.0,111250.0,0.75891266]
["bitfinex","BTCUSD",1752127012979,0.08257758,111260.0,111250.0,0.74992447]
["bitfinex","BTCUSD",1752127013652,0.07358979,111260.0,111250.0,0.74992447]
["bitfinex","BTCUSD",1752127014094,0.07358979,111260.0,111250.0,0.75891266]
["bitfinex","BTCUSD",1752127015405,0.07358979,111260.0,111250.0,0.74992456]
["bitfinex","BTCUSD",1752127015621,0.25334948,111260.0,111250.0,0.7409362]
["bitfinex","BTCUSD",1752127015829,0.26233743,111260.0,111250.0,0.74992464]
["bitfinex","BTCUSD",1752127016038,0.26233743,111260.0,111250.0,0.73174768]
["bitfinex","BTCUSD",1752127016250,0.26233743,111260.0,111250.0,0.7407362]
["bitfinex","BTCUSD",1752127017492,0.26233743,111260.0,111250.0,0.74972464]
["bitfinex","BTCUSD",1752127017950,0.26233743,111260.0,111250.0,0.44945804]
["bitfinex","BTCUSD",1752127018137,0.08257831,111260.0,111250.0,0.74972464]
["bitfinex","BTCUSD",1752127018636,0.08257823,111260.0,111250.0,0.74972464]
["bitfinex","BTCUSD",1752127019370,0.07359036,111260.0,111250.0,0.74972464]
["bitfinex","BTCUSD",1752127019578,0.05561494,111260.0,111250.0,0.75871283]
["bitfinex","BTCUSD",1752127020062,0.06460257,111260.0,111250.0,0.75871283]
["bitfinex","BTCUSD",1752127020498,0.06460257,111260.0,111250.0,0.74972464]
["bitfinex","BTCUSD",1752127020708,0.07359036,111260.0,111250.0,0.75871291]
["bitfinex","BTCUSD",1752127020966,0.07359036,111260.0,111250.0,0.7677011]
["bitfinex","BTCUSD",1752127021181,0.06460257,111260.0,111250.0,0.7677011]
["bitfinex","BTCUSD",1752127021745,0.07359036,111260.0,111250.0,0.74972464]
["bitfinex","BTCUSD",1752127021952,0.06460257,111260.0,111250.0,0.75871283]
["bitfinex","BTCUSD",1752127022139,0.07359036,111260.0,111250.0,0.75871291]
["bitfinex","BTCUSD",1752127022610,0.07359036,111260.0,111250.0,0.76841489]
["bitfinex","BTCUSD",1752127022779,0.07359036,111260.0,111250.0,0.7677011]
["bitfinex","BTCUSD",1752127023003,0.07359036,111260.0,111250.0,0.76740079]
["bitfinex","BTCUSD",1752127023733,0.06460257,111260.0,111250.0,0.76740079]
["bitfinex","BTCUSD",1752127023954,0.07359036,111260.0,111250.0,0.76740079]
["bitfinex","BTCUSD",1752127025755,0.07359036,111260.0,111250.0,0.7584126]
["bitfinex","BTCUSD",1752127025949,0.07359036,111260.0,111250.0,0.76740079]
["bitfinex","BTCUSD",1752127026150,0.07359036,111260.0,111250.0,0.7584126]
["bitfinex","BTCUSD",1752127026525,0.07359036,111260.0,111250.0,0.76740079]
["bitfinex","BTCUSD",1752127027574,0.06460257,111260.0,111250.0,0.76456079]
["bitfinex","BTCUSD",1752127028590,0.06287257,111260.0,111250.0,0.76456079]
["bitfinex","BTCUSD",1752127029765,0.07186028,111260.0,111250.0,0.76456079]
["bitfinex","BTCUSD",1752127029969,0.08084815,111260.0,111250.0,0.76456079]
["bitfinex","BTCUSD",1752127030367,0.25334988,111260.0,111250.0,0.74658433]
["bitfinex","BTCUSD",1752127030777,0.26233783,111260.0,111250.0,0.75557269]
["bitfinex","BTCUSD",1752127030982,0.26233783,111260.0,111250.0,0.76456096]
["bitfinex","BTCUSD",1752127031966,0.25335028,111260.0,111250.0,0.47358311]
["bitfinex","BTCUSD",1752127032167,0.25335028,111260.0,111250.0,0.83456096]
["bitfinex","BTCUSD",1752127035461,0.07359116,111260.0,111250.0,0.83456096]
["bitfinex","BTCUSD",1752127036816,0.25335028,111260.0,111250.0,0.83456096]
["bitfinex","BTCUSD",1752127037428,0.24951028,111260.0,111250.0,0.83456096]
["bitfinex","BTCUSD",1752127037634,0.25148028,111260.0,111250.0,0.83456096]
["bitfinex","BTCUSD",1752127041968,0.07172116,111260.0,111250.0,0.83956047]
["bitfinex","BTCUSD",1752127042175,0.06273321,111260.0,111250.0,0.83956047]
["bitfinex","BTCUSD",1752127044267,0.06273321,111260.0,111250.0,0.94705564]
["bitfinex","BTCUSD",1752127045856,0.24249233,111260.0,111250.0,0.6470896]
["bitfinex","BTCUSD",1752127046041,0.25148028,111260.0,111250.0,0.93806745]
["bitfinex","BTCUSD",1752127048408,0.06273321,111260.0,111250.0,0.94705564]
["bitfinex","BTCUSD",1752127049647,0.24249233,111260.0,111250.0,0.94705564]
["bitfinex","BTCUSD",1752127050556,0.25148028,111260.0,111250.0,0.94705564]
["bitfinex","BTCUSD",1752127051223,0.25148028,111260.0,111250.0,0.65607779]
["bitfinex","BTCUSD",1752127051355,0.25148028,111260.0,111250.0,0.94705564]
["bitfinex","BTCUSD",1752127051781,0.25148028,111260.0,111250.0,0.93806745]
["bitfinex","BTCUSD",1752127051981,0.23537494,111260.0,111250.0,0.7869066]
["bitfinex","BTCUSD",1752127052214,0.23537494,111260.0,111250.0,0.7958952]
["bitfinex","BTCUSD",1752127053246,0.23537494,111260.0,111250.0,0.80488372]
["bitfinex","BTCUSD",1752127053891,0.22638707,111260.0,111250.0,0.51390587]
["bitfinex","BTCUSD",1752127054092,0.22638707,111260.0,111250.0,0.7958952]
["bitfinex","BTCUSD",1752127054308,0.22638707,111260.0,111250.0,0.80488372]
["bitfinex","BTCUSD",1752127054509,0.21739912,111260.0,111250.0,0.55568778]
["bitfinex","BTCUSD",1752127054720,0.50837697,111260.0,111250.0,0.55568778]
["bitfinex","BTCUSD",1752127054929,0.21739912,111260.0,111250.0,0.54676]
["bitfinex","BTCUSD",1752127055802,0.79935482,111260.0,111250.0,0.07]
["bitfinex","BTCUSD",1752127056011,0.64517697,111260.0,111250.0,0.07]
["bitfinex","BTCUSD",1752127056230,0.93615482,111260.0,111250.0,0.07]
["bitfinex","BTCUSD",1752127056443,0.64517697,111260.0,111250.0,0.07]
["bitfinex","BTCUSD",1752127056646,0.22330388,111250.0,111240.0,0.47676]
["bitfinex","BTCUSD",1752127058353,0.22330388,111250.0,111240.0,0.47876]
["bitfinex","BTCUSD",1752127058785,0.22330388,111250.0,111240.0,0.47976]
["bitfinex","BTCUSD",1752127060063,0.22330388,111250.0,111240.0,0.343]
["bitfinex","BTCUSD",1752127060269,0.22330388,111250.0,111240.0,0.4798]
["bitfinex","BTCUSD",1752127062391,0.80525958,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1752127062623,0.98813344,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1752127062846,1.30612029,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1752127063070,1.01514244,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752127063738,1.04147499,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752127064158,0.19782336,111210.0,111200.0,0.76777785]
["bitfinex","BTCUSD",1752127064362,0.22992336,111210.0,111200.0,0.42777785]
["bitfinex","BTCUSD",1752127064580,0.22992336,111210.0,111200.0,0.76777785]
["bitfinex","BTCUSD",1752127065021,0.22992336,111210.0,111200.0,0.4768]
["bitfinex","BTCUSD",1752127065433,0.23000759,111210.0,111200.0,0.4768]
["bitfinex","BTCUSD",1752127065665,0.23100759,111210.0,111200.0,0.4768]
["bitfinex","BTCUSD",1752127066128,0.23484759,111210.0,111200.0,0.4768]
["bitfinex","BTCUSD",1752127066586,0.23584759,111210.0,111200.0,0.4768]
["bitfinex","BTCUSD",1752127067480,0.22084875,111200.0,111190.0,0.08599721]
["bitfinex","BTCUSD",1752127067696,0.22468875,111200.0,111190.0,0.58485778]
["bitfinex","BTCUSD",1752127067913,0.22468875,111200.0,111190.0,0.23031693]
["bitfinex","BTCUSD",1752127068129,0.22290574,111190.0,111180.0,0.30257]
["bitfinex","BTCUSD",1752127068340,0.22290574,111190.0,111180.0,1.01343613]
["bitfinex","BTCUSD",1752127068568,0.19090574,111190.0,111180.0,1.03451473]
["bitfinex","BTCUSD",1752127068777,0.19090574,111190.0,111180.0,1.37451473]
["bitfinex","BTCUSD",1752127068979,0.19090574,111190.0,111180.0,1.37451489]
["bitfinex","BTCUSD",1752127069190,0.19090574,111190.0,111180.0,1.38350915]
["bitfinex","BTCUSD",1752127069609,0.19090574,111190.0,111180.0,1.39550333]
["bitfinex","BTCUSD",1752127070233,0.19090574,111190.0,111180.0,1.40449742]
["bitfinex","BTCUSD",1752127070652,0.19090574,111190.0,111180.0,1.11320712]
["bitfinex","BTCUSD",1752127070826,0.18886574,111190.0,111180.0,1.40449701]
["bitfinex","BTCUSD",1752127071447,0.18886574,111190.0,111180.0,1.10709701]
["bitfinex","BTCUSD",1752127071659,0.18886574,111190.0,111180.0,1.098103]
["bitfinex","BTCUSD",1752127072438,0.18886574,111190.0,111180.0,1.10718722]
["bitfinex","BTCUSD",1752127072902,0.18886574,111190.0,111180.0,1.10918722]
["bitfinex","BTCUSD",1752127073317,0.18886574,111190.0,111180.0,1.10019313]
["bitfinex","BTCUSD",1752127074235,0.18886574,111190.0,111180.0,0.80890324]
["bitfinex","BTCUSD",1752127074443,0.18886574,111190.0,111180.0,1.10019313]
["bitfinex","BTCUSD",1752127076588,0.18886574,111190.0,111180.0,1.10918722]
["bitfinex","BTCUSD",1752127076792,0.18886574,111190.0,111180.0,1.11818123]
["bitfinex","BTCUSD",1752127078099,0.18886574,111190.0,111180.0,1.10918722]
["bitfinex","BTCUSD",1752127081908,0.18886574,111190.0,111180.0,1.11818123]
["bitfinex","BTCUSD",1752127084425,0.18886574,111190.0,111180.0,1.11818082]
["bitfinex","BTCUSD",1752127084639,0.18886574,111190.0,111180.0,0.82689093]
["bitfinex","BTCUSD",1752127084843,0.18886574,111190.0,111180.0,1.11818082]
["bitfinex","BTCUSD",1752127085052,0.18886574,111190.0,111180.0,1.10918689]
["bitfinex","BTCUSD",1752127086917,0.18886574,111190.0,111180.0,1.40052006]
["bitfinex","BTCUSD",1752127088275,0.18886574,111190.0,111180.0,1.41052006]
["bitfinex","BTCUSD",1752127092077,0.18886574,111190.0,111180.0,1.40152605]
["bitfinex","BTCUSD",1752127092446,0.18886574,111190.0,111180.0,1.39253196]
["bitfinex","BTCUSD",1752127092862,0.20456574,111190.0,111180.0,1.39253196]
["bitfinex","BTCUSD",1752127093509,0.20456574,111190.0,111180.0,1.38353778]
["bitfinex","BTCUSD",1752127095569,0.20456574,111190.0,111180.0,1.09222625]
["bitfinex","BTCUSD",1752127095788,0.20456574,111190.0,111180.0,1.38353778]
["bitfinex","BTCUSD",1752127096205,0.20456574,111190.0,111180.0,1.39253196]
["bitfinex","BTCUSD",1752127096419,0.18886574,111190.0,111180.0,1.39253196]
["bitfinex","BTCUSD",1752127105525,0.18886574,111190.0,111180.0,1.40152605]
["bitfinex","BTCUSD",1752127108923,0.18595616,111190.0,111180.0,1.40152605]
["bitfinex","BTCUSD",1752127110162,0.18595616,111190.0,111180.0,0.8099089]
["bitfinex","BTCUSD",1752127110410,0.18595616,111190.0,111180.0,1.39253196]
["bitfinex","BTCUSD",1752127112389,0.17987229,111190.0,111180.0,1.38353778]
["bitfinex","BTCUSD",1752127112595,0.17987229,111190.0,111180.0,0.80091472]
["bitfinex","BTCUSD",1752127112799,0.17987229,111190.0,111180.0,1.38353778]
["bitfinex","BTCUSD",1752127112997,0.17987229,111190.0,111180.0,0.80091472]
["bitfinex","BTCUSD",1752127113220,0.17987229,111190.0,111180.0,1.38353778]
["bitfinex","BTCUSD",1752127113800,0.17987229,111190.0,111180.0,1.39253196]
["bitfinex","BTCUSD",1752127114985,0.17987229,111190.0,111180.0,1.40152605]
["bitfinex","BTCUSD",1752127118445,0.17987229,111190.0,111180.0,1.41052006]
["bitfinex","BTCUSD",1752127123701,0.17987229,111190.0,111180.0,0.827897]
["bitfinex","BTCUSD",1752127123858,0.17987229,111190.0,111180.0,1.41052006]
["bitfinex","BTCUSD",1752127127928,0.17987229,111190.0,111180.0,1.40152605]
["bitfinex","BTCUSD",1752127129054,0.17987229,111190.0,111180.0,0.81890299]
["bitfinex","BTCUSD",1752127129260,0.17987229,111190.0,111180.0,1.40152605]
["bitfinex","BTCUSD",1752127135127,0.17987229,111190.0,111180.0,0.81890299]
["bitfinex","BTCUSD",1752127135345,0.17987229,111190.0,111180.0,1.40152605]
["bitfinex","BTCUSD",1752127135548,0.17987229,111190.0,111180.0,0.81890299]
["bitfinex","BTCUSD",1752127135748,0.17987229,111190.0,111180.0,1.40152605]
["bitfinex","BTCUSD",1752127135914,0.21500611,111200.0,111190.0,0.5288659]
["bitfinex","BTCUSD",1752127136116,0.35176611,111200.0,111190.0,0.76807153]
["bitfinex","BTCUSD",1752127137216,0.35176611,111200.0,111190.0,0.76907153]
["bitfinex","BTCUSD",1752127137622,0.35174611,111200.0,111190.0,0.76907153]
["bitfinex","BTCUSD",1752127139915,0.35174611,111200.0,111190.0,0.94894382]
["bitfinex","BTCUSD",1752127140300,0.35170611,111200.0,111190.0,0.95993743]
["bitfinex","BTCUSD",1752127141466,0.35170611,111200.0,111190.0,0.77107153]
["bitfinex","BTCUSD",1752127142551,0.21498611,111200.0,111190.0,0.77107153]
["bitfinex","BTCUSD",1752127142768,0.35170611,111200.0,111190.0,0.95094382]
["bitfinex","BTCUSD",1752127142978,0.34877611,111200.0,111190.0,0.95094382]
["bitfinex","BTCUSD",1752127144100,0.34877611,111200.0,111190.0,0.95416382]
["bitfinex","BTCUSD",1752127144388,0.34877611,111200.0,111190.0,0.96315743]
["bitfinex","BTCUSD",1752127145139,0.34877611,111200.0,111190.0,0.95993743]
["bitfinex","BTCUSD",1752127148729,0.35170611,111200.0,111190.0,0.95993743]
["bitfinex","BTCUSD",1752127149170,0.35170611,111200.0,111190.0,0.95094382]
["bitfinex","BTCUSD",1752127151692,0.35170611,111200.0,111190.0,0.77107153]
["bitfinex","BTCUSD",1752127156279,0.21498611,111200.0,111190.0,0.95094382]
["bitfinex","BTCUSD",1752127156485,0.35166611,111200.0,111190.0,0.95094382]
["bitfinex","BTCUSD",1752127156866,0.35166611,111200.0,111190.0,0.77107153]
["bitfinex","BTCUSD",1752127157684,0.35167611,111200.0,111190.0,0.77107153]
["bitfinex","BTCUSD",1752127160966,0.35167611,111200.0,111190.0,0.47976]
["bitfinex","BTCUSD",1752127161181,0.35167611,111200.0,111190.0,0.77107153]
["bitfinex","BTCUSD",1752127164318,0.35167611,111200.0,111190.0,0.95094382]
["bitfinex","BTCUSD",1752127165883,0.35167611,111200.0,111190.0,0.77107153]
["bitfinex","BTCUSD",1752127173565,0.35167611,111200.0,111190.0,0.95993743]
["bitfinex","BTCUSD",1752127173767,0.35167611,111200.0,111190.0,0.77107153]
["bitfinex","BTCUSD",1752127174324,0.35167611,111200.0,111190.0,0.95993743]
["bitfinex","BTCUSD",1752127174531,0.34988611,111200.0,111190.0,0.95993743]
["bitfinex","BTCUSD",1752127176900,0.33358611,111200.0,111190.0,0.96302743]
["bitfinex","BTCUSD",1752127177439,0.33149611,111200.0,111190.0,0.96302743]
["bitfinex","BTCUSD",1752127179111,0.33149611,111200.0,111190.0,0.82626743]
["bitfinex","BTCUSD",1752127179333,0.00907549,111210.0,111200.0,0.21205411]
["bitfinex","BTCUSD",1752127179557,0.16369875,111210.0,111200.0,1.0317465]
["bitfinex","BTCUSD",1752127179779,0.03605074,111210.0,111200.0,1.0317465]
["bitfinex","BTCUSD",1752127180015,0.2158906,111210.0,111200.0,1.02275418]
["bitfinex","BTCUSD",1752127180246,0.2158906,111210.0,111200.0,1.01376162]
["bitfinex","BTCUSD",1752127180454,0.20789934,111210.0,111200.0,1.02275426]
["bitfinex","BTCUSD",1752127180886,0.20889934,111210.0,111200.0,1.01376162]
["bitfinex","BTCUSD",1752127181060,0.20889934,111210.0,111200.0,1.0047689]
["bitfinex","BTCUSD",1752127181252,0.19990783,111210.0,111200.0,1.0047689]
["bitfinex","BTCUSD",1752127181448,0.20068783,111210.0,111200.0,1.01376162]
["bitfinex","BTCUSD",1752127181669,0.19169608,111210.0,111200.0,1.0047689]
["bitfinex","BTCUSD",1752127182073,0.19169608,111210.0,111200.0,1.01376162]
["bitfinex","BTCUSD",1752127182256,0.19169608,111210.0,111200.0,1.0047689]
["bitfinex","BTCUSD",1752127182458,0.19169608,111210.0,111200.0,1.01376162]
["bitfinex","BTCUSD",1752127182877,0.19291608,111210.0,111200.0,1.08067162]
["bitfinex","BTCUSD",1752127183278,0.19291608,111210.0,111200.0,1.0716789]
["bitfinex","BTCUSD",1752127183859,0.19291608,111210.0,111200.0,1.08067162]
["bitfinex","BTCUSD",1752127184070,0.19291608,111210.0,111200.0,1.0716789]
["bitfinex","BTCUSD",1752127184892,0.19291608,111210.0,111200.0,1.0626861]
["bitfinex","BTCUSD",1752127185287,0.19291608,111210.0,111200.0,1.0716789]
["bitfinex","BTCUSD",1752127185792,0.19291608,111210.0,111200.0,1.08067162]
["bitfinex","BTCUSD",1752127185932,0.19291608,111210.0,111200.0,1.08376162]
["bitfinex","BTCUSD",1752127186149,0.19291608,111210.0,111200.0,1.0747689]
["bitfinex","BTCUSD",1752127187310,0.19291608,111210.0,111200.0,1.0657761]
["bitfinex","BTCUSD",1752127187467,0.19291608,111210.0,111200.0,1.0747689]
["bitfinex","BTCUSD",1752127188105,0.18392417,111210.0,111200.0,1.0657761]
["bitfinex","BTCUSD",1752127191199,0.18392417,111210.0,111200.0,0.88591999]
["bitfinex","BTCUSD",1752127191421,0.21776417,111210.0,111200.0,0.20664]
["bitfinex","BTCUSD",1752127191641,0.21776417,111210.0,111200.0,0.49795153]
["bitfinex","BTCUSD",1752127192130,0.21776417,111210.0,111200.0,0.42795153]
["bitfinex","BTCUSD",1752127192521,0.21776417,111210.0,111200.0,0.29131153]
["bitfinex","BTCUSD",1752127192981,0.21776417,111210.0,111200.0,0.42791153]
["bitfinex","BTCUSD",1752127194339,0.21776417,111210.0,111200.0,0.49791153]
["bitfinex","BTCUSD",1752127195025,0.21776417,111210.0,111200.0,0.29131153]
["bitfinex","BTCUSD",1752127197013,0.21776417,111210.0,111200.0,0.42791153]
["bitfinex","BTCUSD",1752127197577,0.21591417,111210.0,111200.0,0.43004153]
["bitfinex","BTCUSD",1752127197794,0.21777417,111210.0,111200.0,0.43004153]
["bitfinex","BTCUSD",1752127198000,0.21591417,111210.0,111200.0,0.43004153]
["bitfinex","BTCUSD",1752127198200,0.32747608,111210.0,111200.0,0.91330197]
["bitfinex","BTCUSD",1752127198629,0.32747608,111210.0,111200.0,0.98330197]
["bitfinex","BTCUSD",1752127199432,0.32747608,111210.0,111200.0,0.97430917]
["bitfinex","BTCUSD",1752127200356,0.32747608,111210.0,111200.0,0.79445306]
["bitfinex","BTCUSD",1752127201631,0.32747608,111210.0,111200.0,0.79127306]
["bitfinex","BTCUSD",1752127201838,0.32747608,111210.0,111200.0,0.79445306]
["bitfinex","BTCUSD",1752127202913,0.19160608,111210.0,111200.0,0.79445306]
["bitfinex","BTCUSD",1752127203162,0.35856608,111210.0,111200.0,0.79445306]
["bitfinex","BTCUSD",1752127203580,0.22200608,111210.0,111200.0,0.97430917]
["bitfinex","BTCUSD",1752127203753,0.35856608,111210.0,111200.0,0.79445306]
["bitfinex","BTCUSD",1752127206984,0.35856608,111210.0,111200.0,0.97430917]
["bitfinex","BTCUSD",1752127207405,0.34316608,111210.0,111200.0,0.97430917]
["bitfinex","BTCUSD",1752127207626,0.32816608,111210.0,111200.0,0.97430917]
["bitfinex","BTCUSD",1752127208232,0.32747608,111210.0,111200.0,0.97430917]
["bitfinex","BTCUSD",1752127209772,0.32747608,111210.0,111200.0,0.98330189]
["bitfinex","BTCUSD",1752127209969,0.32747608,111210.0,111200.0,0.98330197]
["bitfinex","BTCUSD",1752127210172,0.33646783,111210.0,111200.0,0.98330189]
["bitfinex","BTCUSD",1752127210595,0.33646783,111210.0,111200.0,0.99229453]
["bitfinex","BTCUSD",1752127210995,0.00208423,111210.0,111200.0,1.75656111]
["bitfinex","BTCUSD",1752127211293,0.00208423,111210.0,111200.0,1.78916111]
["bitfinex","BTCUSD",1752127211294,0.02006692,111210.0,111200.0,1.78916111]
["bitfinex","BTCUSD",1752127211498,0.00208423,111210.0,111200.0,1.78916111]
["bitfinex","BTCUSD",1752127211698,0.00208423,111210.0,111200.0,3.04034911]
["bitfinex","BTCUSD",1752127211699,0.01107549,111210.0,111200.0,3.04034911]
["bitfinex","BTCUSD",1752127212209,0.02006692,111210.0,111200.0,2.03566358]
["bitfinex","BTCUSD",1752127213121,0.02905851,111210.0,111200.0,1.83410058]
["bitfinex","BTCUSD",1752127213561,0.02006692,111210.0,111200.0,1.83410058]
["bitfinex","BTCUSD",1752127215807,0.01107549,111210.0,111200.0,1.83410058]
["bitfinex","BTCUSD",1752127216007,0.01007549,111210.0,111200.0,1.83410058]
["bitfinex","BTCUSD",1752127216414,0.00108423,111210.0,111200.0,1.83410058]
["bitfinex","BTCUSD",1752127216652,0.00907558,111210.0,111200.0,1.83410058]
["bitfinex","BTCUSD",1752127216872,0.00907558,111210.0,111200.0,1.83510058]
["bitfinex","BTCUSD",1752127218277,8.423e-05,111210.0,111200.0,2.12641211]
["bitfinex","BTCUSD",1752127218898,0.00907549,111210.0,111200.0,2.12641211]
["bitfinex","BTCUSD",1752127219116,8.423e-05,111210.0,111200.0,2.12641211]
["bitfinex","BTCUSD",1752127219423,8.423e-05,111210.0,111200.0,1.49884958]
["bitfinex","BTCUSD",1752127219584,8.423e-05,111210.0,111200.0,2.30519158]
["bitfinex","BTCUSD",1752127223365,8.423e-05,111210.0,111200.0,2.10682758]
["bitfinex","BTCUSD",1752127223567,0.02705924,111210.0,111200.0,1.81642767]
["bitfinex","BTCUSD",1752127223775,0.21072958,111210.0,111200.0,1.13566822]
["bitfinex","BTCUSD",1752127223987,0.23343791,111210.0,111200.0,1.4013961]
["bitfinex","BTCUSD",1752127224895,0.22444608,111210.0,111200.0,1.4013961]
["bitfinex","BTCUSD",1752127225258,0.22444608,111210.0,111200.0,1.4103889]
["bitfinex","BTCUSD",1752127225732,0.22444608,111210.0,111200.0,1.4013961]
["bitfinex","BTCUSD",1752127227269,0.22444608,111210.0,111200.0,1.4103889]
["bitfinex","BTCUSD",1752127227482,0.22444608,111210.0,111200.0,1.4013961]
["bitfinex","BTCUSD",1752127228340,0.22444608,111210.0,111200.0,1.4103889]
["bitfinex","BTCUSD",1752127229750,0.22444608,111210.0,111200.0,1.4013961]
["bitfinex","BTCUSD",1752127230252,0.22444608,111210.0,111200.0,1.4103889]
["bitfinex","BTCUSD",1752127230389,0.22444608,111210.0,111200.0,1.4013961]
["bitfinex","BTCUSD",1752127232805,0.22444608,111210.0,111200.0,1.4035061]
["bitfinex","BTCUSD",1752127232994,0.22444608,111210.0,111200.0,1.4124989]
["bitfinex","BTCUSD",1752127233189,0.22444608,111210.0,111200.0,1.4035061]
["bitfinex","BTCUSD",1752127233629,0.22444608,111210.0,111200.0,1.4124989]
["bitfinex","BTCUSD",1752127234489,0.22444608,111210.0,111200.0,1.4035061]
["bitfinex","BTCUSD",1752127235639,0.21545417,111210.0,111200.0,1.4035061]
["bitfinex","BTCUSD",1752127236261,0.21545417,111210.0,111200.0,1.4124989]
["bitfinex","BTCUSD",1752127237376,0.21545417,111210.0,111200.0,0.82088304]
["bitfinex","BTCUSD",1752127237615,0.21546417,111210.0,111200.0,1.4035061]
["bitfinex","BTCUSD",1752127238028,0.21362417,111210.0,111200.0,1.4035061]
["bitfinex","BTCUSD",1752127238405,0.21546417,111210.0,111200.0,1.4035061]
["bitfinex","BTCUSD",1752127240400,0.21546417,111210.0,111200.0,1.22364999]
["bitfinex","BTCUSD",1752127241439,0.21546417,111210.0,111200.0,1.4124989]
["bitfinex","BTCUSD",1752127242102,0.21362417,111210.0,111200.0,1.4124989]
["bitfinex","BTCUSD",1752127243672,0.21362417,111210.0,111200.0,1.42445154]
["bitfinex","BTCUSD",1752127244505,0.18192417,111210.0,111200.0,0.83283584]
["bitfinex","BTCUSD",1752127244645,0.18192417,111210.0,111200.0,1.42445162]
["bitfinex","BTCUSD",1752127244845,0.18192417,111210.0,111200.0,1.43344426]
["bitfinex","BTCUSD",1752127245278,0.17992417,111210.0,111200.0,1.43344426]
["bitfinex","BTCUSD",1752127247949,0.17992417,111210.0,111200.0,1.42445162]
["bitfinex","BTCUSD",1752127248360,0.17992417,111210.0,111200.0,1.43344426]
["bitfinex","BTCUSD",1752127249218,8.423e-05,111210.0,111200.0,1.45142897]
["bitfinex","BTCUSD",1752127249409,0.00907566,111210.0,111200.0,1.45142897]
["bitfinex","BTCUSD",1752127249871,8.423e-05,111210.0,111200.0,1.78918135]
["bitfinex","BTCUSD",1752127250877,0.00907549,111210.0,111200.0,1.78918135]
["bitfinex","BTCUSD",1752127251732,8.423e-05,111210.0,111200.0,7.24479694]
["bitfinex","BTCUSD",1752127252169,8.423e-05,111210.0,111200.0,2.66311594]
["bitfinex","BTCUSD",1752127252399,8.423e-05,111210.0,111200.0,7.7979791]
["bitfinex","BTCUSD",1752127253478,8.423e-05,111210.0,111200.0,7.7969791]
["bitfinex","BTCUSD",1752127253658,8.423e-05,111210.0,111200.0,7.66511594]
["bitfinex","BTCUSD",1752127254284,8.423e-05,111210.0,111200.0,7.66711594]
["bitfinex","BTCUSD",1752127254518,8.423e-05,111210.0,111200.0,7.8019791]
["bitfinex","BTCUSD",1752127257633,8.423e-05,111210.0,111200.0,7.66711594]
["bitfinex","BTCUSD",1752127259354,0.06758714,111240.0,111230.0,0.208938]
["bitfinex","BTCUSD",1752127259534,0.06758714,111240.0,111230.0,1.01939799]
["bitfinex","BTCUSD",1752127259743,0.24737858,111240.0,111230.0,1.0104081]
["bitfinex","BTCUSD",1752127260009,0.24737858,111240.0,111230.0,1.01939815]
["bitfinex","BTCUSD",1752127260214,0.25636815,111240.0,111230.0,1.02838812]
["bitfinex","BTCUSD",1752127260476,0.07657671,111240.0,111230.0,1.03737801]
["bitfinex","BTCUSD",1752127260688,0.07857671,111240.0,111230.0,1.03737801]
["bitfinex","BTCUSD",1752127260888,0.06059765,111240.0,111230.0,1.03737744]
["bitfinex","BTCUSD",1752127261813,0.06359765,111240.0,111230.0,1.03737744]
["bitfinex","BTCUSD",1752127262222,0.05460824,111240.0,111230.0,1.03737744]
["bitfinex","BTCUSD",1752127262434,0.06359756,111240.0,111230.0,1.10737744]
["bitfinex","BTCUSD",1752127262641,0.06192756,111240.0,111230.0,1.10737744]
["bitfinex","BTCUSD",1752127262850,0.06092756,111240.0,111230.0,1.10737744]
["bitfinex","BTCUSD",1752127263061,0.07091697,111240.0,111230.0,1.10737744]
["bitfinex","BTCUSD",1752127263279,0.07091697,111240.0,111230.0,1.11647271]
["bitfinex","BTCUSD",1752127263696,0.2507089,111240.0,111230.0,1.08950304]
["bitfinex","BTCUSD",1752127263908,0.2507089,111240.0,111230.0,1.09849301]
["bitfinex","BTCUSD",1752127264116,0.07091746,111240.0,111230.0,1.1074829]
["bitfinex","BTCUSD",1752127264320,0.25070882,111240.0,111230.0,1.08950304]
["bitfinex","BTCUSD",1752127264524,0.25070923,111240.0,111230.0,0.80718148]
["bitfinex","BTCUSD",1752127264727,0.25258923,111240.0,111230.0,1.09849301]
["bitfinex","BTCUSD",1752127265519,0.25258923,111240.0,111230.0,1.1074829]
["bitfinex","BTCUSD",1752127266685,0.25258923,111240.0,111230.0,0.81617137]
["bitfinex","BTCUSD",1752127267102,0.07279779,111240.0,111230.0,0.81617137]
["bitfinex","BTCUSD",1752127267502,0.06380822,111240.0,111230.0,0.81617137]
["bitfinex","BTCUSD",1752127268361,0.06192822,111240.0,111230.0,0.82516118]
["bitfinex","BTCUSD",1752127268564,0.05293873,111240.0,111230.0,0.82516118]
["bitfinex","BTCUSD",1752127268773,0.04394908,111240.0,111230.0,1.11647271]
["bitfinex","BTCUSD",1752127268937,0.04394908,111240.0,111230.0,1.11953271]
["bitfinex","BTCUSD",1752127269301,0.05293792,111240.0,111230.0,1.11953271]
["bitfinex","BTCUSD",1752127269527,0.06192716,111240.0,111230.0,1.11953271]
["bitfinex","BTCUSD",1752127270152,0.07091665,111240.0,111230.0,1.1105429]
["bitfinex","BTCUSD",1752127270356,0.07091657,111240.0,111230.0,0.81923137]
["bitfinex","BTCUSD",1752127270557,0.07091657,111240.0,111230.0,0.81024148]
["bitfinex","BTCUSD",1752127270690,0.07990614,111240.0,111230.0,0.79819151]
["bitfinex","BTCUSD",1752127270906,0.08178614,111240.0,111230.0,0.80718148]
["bitfinex","BTCUSD",1752127271110,0.07279657,111240.0,111230.0,0.80718148]
["bitfinex","BTCUSD",1752127271497,0.07279657,111240.0,111230.0,0.81617137]
["bitfinex","BTCUSD",1752127271697,0.08178614,111240.0,111230.0,0.80718148]
["bitfinex","BTCUSD",1752127272211,0.08178614,111240.0,111230.0,0.79819151]
["bitfinex","BTCUSD",1752127272411,0.08178614,111240.0,111230.0,0.80718148]
["bitfinex","BTCUSD",1752127273458,0.08178606,111240.0,111230.0,0.80718148]
["bitfinex","BTCUSD",1752127273882,0.08178606,111240.0,111230.0,0.79819151]
["bitfinex","BTCUSD",1752127274582,0.25258866,111240.0,111230.0,0.79819151]
["bitfinex","BTCUSD",1752127276575,0.25258866,111240.0,111230.0,0.79819184]
["bitfinex","BTCUSD",1752127276782,0.24359958,111240.0,111230.0,0.79819184]
["bitfinex","BTCUSD",1752127278854,0.06192814,111240.0,111230.0,0.81617162]
["bitfinex","BTCUSD",1752127279074,0.24171958,111240.0,111230.0,0.80718181]
["bitfinex","BTCUSD",1752127279304,0.24171958,111240.0,111230.0,0.79819184]
["bitfinex","BTCUSD",1752127279539,0.21970915,111240.0,111230.0,1.09849334]
["bitfinex","BTCUSD",1752127279741,0.21970915,111240.0,111230.0,0.80718181]
["bitfinex","BTCUSD",1752127279955,0.21071991,111240.0,111230.0,0.49789018]
["bitfinex","BTCUSD",1752127280182,0.2349105,111240.0,111230.0,0.78920171]
["bitfinex","BTCUSD",1752127280393,0.2349105,111240.0,111230.0,0.798192]
["bitfinex","BTCUSD",1752127280632,0.22592101,111240.0,111230.0,0.798192]
["bitfinex","BTCUSD",1752127281731,0.21693144,111240.0,111230.0,0.60040373]
["bitfinex","BTCUSD",1752127282382,0.21693144,111240.0,111230.0,0.78021133]
["bitfinex","BTCUSD",1752127282588,0.21693144,111240.0,111230.0,0.60040373]
["bitfinex","BTCUSD",1752127283473,0.21693144,111240.0,111230.0,0.77805133]
["bitfinex","BTCUSD",1752127284810,0.21693144,111240.0,111230.0,0.59824373]
["bitfinex","BTCUSD",1752127285450,0.21693144,111240.0,111230.0,0.60040373]
["bitfinex","BTCUSD",1752127285878,0.21693144,111240.0,111230.0,0.78021133]
["bitfinex","BTCUSD",1752127286512,0.21693144,111240.0,111230.0,0.78920171]
["bitfinex","BTCUSD",1752127287151,0.21693144,111240.0,111230.0,0.78021133]
["bitfinex","BTCUSD",1752127289380,0.21693144,111240.0,111230.0,0.60040373]
["bitfinex","BTCUSD",1752127293334,0.21693144,111240.0,111230.0,0.60036373]
["bitfinex","BTCUSD",1752127296754,0.21693144,111240.0,111230.0,0.46400373]
["bitfinex","BTCUSD",1752127296958,0.50824297,111240.0,111230.0,0.07]
["bitfinex","BTCUSD",1752127297168,0.50824297,111240.0,111230.0,0.2064]
["bitfinex","BTCUSD",1752127297384,0.64464297,111240.0,111230.0,0.2064]
["bitfinex","BTCUSD",1752127297584,0.35333144,111240.0,111230.0,0.2064]
["bitfinex","BTCUSD",1752127297781,0.64464297,111240.0,111230.0,0.2064]
["bitfinex","BTCUSD",1752127298872,0.35333144,111240.0,111230.0,0.2064]
["bitfinex","BTCUSD",1752127301457,0.21693144,111240.0,111230.0,0.2064]
["bitfinex","BTCUSD",1752127302072,0.50824297,111240.0,111230.0,0.07]
["bitfinex","BTCUSD",1752127302289,0.7995545,111240.0,111230.0,0.07]
["bitfinex","BTCUSD",1752127302500,0.18881479,111220.0,111210.0,0.37231399]
["bitfinex","BTCUSD",1752127302701,0.22545479,111220.0,111210.0,0.94029162]
["bitfinex","BTCUSD",1752127303103,0.22545479,111220.0,111210.0,0.94033162]
["bitfinex","BTCUSD",1752127303530,0.22545479,111220.0,111210.0,0.93111989]
["bitfinex","BTCUSD",1752127304141,0.22545479,111220.0,111210.0,0.93511989]
["bitfinex","BTCUSD",1752127304253,0.22545479,111220.0,111210.0,1.12395182]
["bitfinex","BTCUSD",1752127304464,0.22545479,111220.0,111210.0,1.12594182]
["bitfinex","BTCUSD",1752127304699,0.23256573,111220.0,111210.0,1.13493373]
["bitfinex","BTCUSD",1752127304911,0.21596573,111220.0,111210.0,1.13786373]
["bitfinex","BTCUSD",1752127305708,0.20697479,111220.0,111210.0,0.86527916]
["bitfinex","BTCUSD",1752127305908,0.22445479,111220.0,111210.0,0.77185223]
["bitfinex","BTCUSD",1752127307564,0.22445479,111220.0,111210.0,0.96368408]
["bitfinex","BTCUSD",1752127307774,0.22445479,111220.0,111210.0,0.95668217]
["bitfinex","BTCUSD",1752127309308,0.22269479,111220.0,111210.0,0.95668217]
["bitfinex","BTCUSD",1752127309524,0.22269479,111220.0,111210.0,0.96567416]
["bitfinex","BTCUSD",1752127309738,0.21370377,111220.0,111210.0,0.77684223]
["bitfinex","BTCUSD",1752127309888,0.17982377,111220.0,111210.0,0.96860408]
["bitfinex","BTCUSD",1752127310099,0.18190377,111220.0,111210.0,0.95961217]
["bitfinex","BTCUSD",1752127310530,0.21440377,111220.0,111210.0,0.82321217]
["bitfinex","BTCUSD",1752127310685,0.21440377,111220.0,111210.0,0.95961217]
["bitfinex","BTCUSD",1752127310887,0.21440377,111220.0,111210.0,0.96860416]
["bitfinex","BTCUSD",1752127312053,0.21440377,111220.0,111210.0,0.97759607]
["bitfinex","BTCUSD",1752127312257,0.14539021,111230.0,111220.0,0.54272589]
["bitfinex","BTCUSD",1752127312485,0.19778778,111230.0,111220.0,1.11635793]
["bitfinex","BTCUSD",1752127312694,0.19778778,111230.0,111220.0,1.12534895]
["bitfinex","BTCUSD",1752127312891,0.19778778,111230.0,111220.0,1.11635793]
["bitfinex","BTCUSD",1752127313101,0.19778778,111230.0,111220.0,1.12534895]
["bitfinex","BTCUSD",1752127313256,0.19778778,111230.0,111220.0,1.13433989]
["bitfinex","BTCUSD",1752127313463,0.19778778,111230.0,111220.0,1.13533989]
["bitfinex","BTCUSD",1752127313696,0.19778778,111230.0,111220.0,1.25575801]
["bitfinex","BTCUSD",1752127314092,0.19778778,111230.0,111220.0,1.24676683]
["bitfinex","BTCUSD",1752127314293,0.19778778,111230.0,111220.0,1.25575801]
["bitfinex","BTCUSD",1752127315085,0.19778778,111230.0,111220.0,1.24676683]
["bitfinex","BTCUSD",1752127315260,0.19862778,111230.0,111220.0,1.24676683]
["bitfinex","BTCUSD",1752127316617,0.19778778,111230.0,111220.0,1.24676683]
["bitfinex","BTCUSD",1752127316850,0.0359598,111230.0,111220.0,1.27373957]
["bitfinex","BTCUSD",1752127317054,0.0359598,111230.0,111220.0,1.26474879]
["bitfinex","BTCUSD",1752127317255,0.2157674,111230.0,111220.0,1.26474887]
["bitfinex","BTCUSD",1752127317462,0.22475778,111230.0,111220.0,1.25575793]
["bitfinex","BTCUSD",1752127317787,0.22475778,111230.0,111220.0,1.27373989]
["bitfinex","BTCUSD",1752127318909,0.22475778,111230.0,111220.0,1.26474895]
["bitfinex","BTCUSD",1752127319085,0.22475778,111230.0,111220.0,1.27373989]
["bitfinex","BTCUSD",1752127319902,0.04495018,111230.0,111220.0,1.28273075]
["bitfinex","BTCUSD",1752127320314,0.22475778,111230.0,111220.0,1.27373989]
["bitfinex","BTCUSD",1752127321462,0.20675974,111240.0,111230.0,0.1851076]
["bitfinex","BTCUSD",1752127321672,0.20675974,111240.0,111230.0,0.61281913]
["bitfinex","BTCUSD",1752127322289,0.1977705,111240.0,111230.0,0.61281913]
["bitfinex","BTCUSD",1752127322702,0.1984005,111240.0,111230.0,0.61281913]
["bitfinex","BTCUSD",1752127322906,0.1984005,111240.0,111230.0,0.61260512]
["bitfinex","BTCUSD",1752127324564,0.1984005,111240.0,111230.0,0.6215955]
["bitfinex","BTCUSD",1752127324770,0.1984005,111240.0,111230.0,0.63058571]
["bitfinex","BTCUSD",1752127324995,0.1977705,111240.0,111230.0,0.63058571]
["bitfinex","BTCUSD",1752127325406,0.1977705,111240.0,111230.0,0.63058579]
["bitfinex","BTCUSD",1752127325821,0.1977705,111240.0,111230.0,0.6215955]
["bitfinex","BTCUSD",1752127326029,0.1977705,111240.0,111230.0,0.63058579]
["bitfinex","BTCUSD",1752127326444,0.18876425,111250.0,111240.0,0.18509144]
["bitfinex","BTCUSD",1752127326650,0.18876425,111250.0,111240.0,0.61258896]
["bitfinex","BTCUSD",1752127327073,0.19775285,111250.0,111240.0,0.61258896]
["bitfinex","BTCUSD",1752127327286,0.19775285,111250.0,111240.0,0.62157853]
["bitfinex","BTCUSD",1752127327493,0.19775285,111250.0,111240.0,0.61258896]
["bitfinex","BTCUSD",1752127327708,0.18876425,111250.0,111240.0,0.61258896]
["bitfinex","BTCUSD",1752127327917,0.18976425,111250.0,111240.0,0.61258896]
["bitfinex","BTCUSD",1752127329152,0.18177549,111250.0,111240.0,0.61258896]
["bitfinex","BTCUSD",1752127329305,0.21267549,111250.0,111240.0,0.61258896]
["bitfinex","BTCUSD",1752127329893,0.21267549,111250.0,111240.0,0.43279752]
["bitfinex","BTCUSD",1752127330096,0.21267549,111250.0,111240.0,0.61258896]
["bitfinex","BTCUSD",1752127330668,0.21330549,111250.0,111240.0,0.43279752]
["bitfinex","BTCUSD",1752127330810,0.21330549,111250.0,111240.0,0.42963752]
["bitfinex","BTCUSD",1752127331010,0.21650549,111250.0,111240.0,0.13854]
["bitfinex","BTCUSD",1752127333139,0.21650549,111250.0,111240.0,0.1364]
["bitfinex","BTCUSD",1752127334923,0.01098868,111250.0,111240.0,0.63777837]
["bitfinex","BTCUSD",1752127335135,0.20874059,111250.0,111240.0,0.66196786]
["bitfinex","BTCUSD",1752127335344,0.002,111250.0,111240.0,1.41147622]
["bitfinex","BTCUSD",1752127335544,0.02896482,111250.0,111240.0,1.41147622]
["bitfinex","BTCUSD",1752127335741,0.0199763,111250.0,111240.0,1.41147622]
["bitfinex","BTCUSD",1752127335948,0.02896474,111250.0,111240.0,1.42046522]
["bitfinex","BTCUSD",1752127336145,0.0199763,111250.0,111240.0,1.42046522]
["bitfinex","BTCUSD",1752127336355,0.002,111250.0,111240.0,1.43500607]
["bitfinex","BTCUSD",1752127337247,0.001,111250.0,111240.0,1.43500607]
["bitfinex","BTCUSD",1752127338304,0.03635011,111260.0,111250.0,0.19775224]
["bitfinex","BTCUSD",1752127338519,0.03635011,111260.0,111250.0,0.60058669]
["bitfinex","BTCUSD",1752127339067,0.04533798,111260.0,111250.0,0.60058669]
["bitfinex","BTCUSD",1752127339505,0.04633798,111260.0,111250.0,0.60058669]
["bitfinex","BTCUSD",1752127339885,0.04633798,111260.0,111250.0,0.60957496]
["bitfinex","BTCUSD",1752127339886,0.04733798,111260.0,111250.0,0.60957496]
["bitfinex","BTCUSD",1752127340345,0.04733798,111260.0,111250.0,0.60058669]
["bitfinex","BTCUSD",1752127340855,0.04733798,111260.0,111250.0,0.61568669]
["bitfinex","BTCUSD",1752127341049,0.04733798,111260.0,111250.0,0.61568677]
["bitfinex","BTCUSD",1752127341686,0.2270971,111260.0,111250.0,0.59159833]
["bitfinex","BTCUSD",1752127341884,0.21810988,111260.0,111250.0,0.56760973]
["bitfinex","BTCUSD",1752127342094,0.21810988,111260.0,111250.0,0.57659841]
["bitfinex","BTCUSD",1752127342462,0.21810988,111260.0,111250.0,0.58558693]
["bitfinex","BTCUSD",1752127342675,0.03835084,111260.0,111250.0,0.59457537]
["bitfinex","BTCUSD",1752127343845,0.03735084,111260.0,111250.0,0.59457537]
["bitfinex","BTCUSD",1752127344068,0.0014,111260.0,111250.0,1.06005514]
["bitfinex","BTCUSD",1752127344274,0.00938739,111260.0,111250.0,1.06219514]
["bitfinex","BTCUSD",1752127344638,0.00938739,111260.0,111250.0,0.99040441]
["bitfinex","BTCUSD",1752127344824,0.01837486,111260.0,111250.0,0.99040441]
["bitfinex","BTCUSD",1752127345245,0.03635028,111260.0,111250.0,0.99040458]
["bitfinex","BTCUSD",1752127345452,0.23016478,111260.0,111250.0,0.75287221]
["bitfinex","BTCUSD",1752127345649,0.23016494,111260.0,111250.0,0.43673693]
["bitfinex","BTCUSD",1752127346006,0.23016494,111260.0,111250.0,0.48166]
["bitfinex","BTCUSD",1752127346207,0.23016494,111260.0,111250.0,0.66143528]
["bitfinex","BTCUSD",1752127346410,0.23159494,111260.0,111250.0,0.65827528]
["bitfinex","BTCUSD",1752127347114,0.22260707,111260.0,111250.0,0.65827528]
["bitfinex","BTCUSD",1752127347813,0.22260707,111260.0,111250.0,0.65816528]
["bitfinex","BTCUSD",1752127349568,0.21361912,111260.0,111250.0,0.9492628]
["bitfinex","BTCUSD",1752127349793,0.21361912,111260.0,111250.0,0.8129028]
["bitfinex","BTCUSD",1752127349999,0.21361912,111260.0,111250.0,0.9523928]
["bitfinex","BTCUSD",1752127350000,0.18914707,111260.0,111250.0,0.9523928]
["bitfinex","BTCUSD",1752127351327,0.18914707,111260.0,111250.0,0.66129528]
["bitfinex","BTCUSD",1752127351561,0.22059707,111260.0,111250.0,0.9523928]
["bitfinex","BTCUSD",1752127353848,0.22059707,111260.0,111250.0,0.9492628]
["bitfinex","BTCUSD",1752127357010,0.22377707,111260.0,111250.0,0.9492628]
["bitfinex","BTCUSD",1752127357432,0.22059707,111260.0,111250.0,0.9492628]
["bitfinex","BTCUSD",1752127359230,0.22059707,111260.0,111250.0,0.95825156]
["bitfinex","BTCUSD",1752127359641,0.22059707,111260.0,111250.0,0.9492628]
["bitfinex","BTCUSD",1752127360072,0.22059707,111260.0,111250.0,0.65816528]
["bitfinex","BTCUSD",1752127360287,0.22059707,111260.0,111250.0,0.9492628]
["bitfinex","BTCUSD",1752127360730,0.22377707,111260.0,111250.0,0.47632]
["bitfinex","BTCUSD",1752127361805,0.22377707,111260.0,111250.0,0.76741752]
["bitfinex","BTCUSD",1752127364605,0.22377707,111260.0,111250.0,0.47632]
["bitfinex","BTCUSD",1752127366420,0.36009707,111260.0,111250.0,0.47632]
["bitfinex","BTCUSD",1752127372466,0.36009707,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1752127375242,0.36009707,111260.0,111250.0,0.63312752]
["bitfinex","BTCUSD",1752127375632,0.22377707,111260.0,111250.0,0.8129028]
["bitfinex","BTCUSD",1752127375835,0.19813478,111260.0,111250.0,0.84981008]
["bitfinex","BTCUSD",1752127376043,0.19813478,111260.0,111250.0,0.85879852]
["bitfinex","BTCUSD",1752127376459,0.20712225,111260.0,111250.0,0.86778688]
["bitfinex","BTCUSD",1752127376657,0.02736248,111260.0,111250.0,0.93957761]
["bitfinex","BTCUSD",1752127376968,0.03635003,111260.0,111250.0,0.9647658]
["bitfinex","BTCUSD",1752127377175,0.03635003,111260.0,111250.0,1.1010858]
["bitfinex","BTCUSD",1752127377575,0.22509702,111260.0,111250.0,1.1010858]
["bitfinex","BTCUSD",1752127377778,0.0004,111260.0,111250.0,1.20706358]
["bitfinex","BTCUSD",1752127377947,0.00938739,111260.0,111250.0,1.20706358]
["bitfinex","BTCUSD",1752127378934,0.0004,111260.0,111250.0,1.20706358]
["bitfinex","BTCUSD",1752127379137,0.01837477,111260.0,111250.0,1.20706358]
["bitfinex","BTCUSD",1752127379499,0.02736232,111260.0,111250.0,1.20706358]
["bitfinex","BTCUSD",1752127380071,0.02736232,111260.0,111250.0,1.20698358]
["bitfinex","BTCUSD",1752127380584,0.03635011,111260.0,111250.0,1.20698358]
["bitfinex","BTCUSD",1752127382565,0.2250971,111260.0,111250.0,1.13519285]
["bitfinex","BTCUSD",1752127382758,0.2250971,111260.0,111250.0,1.12620466]
["bitfinex","BTCUSD",1752127382986,0.2161098,111260.0,111250.0,1.12620466]
["bitfinex","BTCUSD",1752127383213,0.2161098,111260.0,111250.0,0.96291934]
["bitfinex","BTCUSD",1752127383416,0.20712233,111260.0,111250.0,1.1172163]
["bitfinex","BTCUSD",1752127383624,0.20712233,111260.0,111250.0,1.12620466]
["bitfinex","BTCUSD",1752127386043,0.19813478,111260.0,111250.0,1.1172163]
["bitfinex","BTCUSD",1752127388136,0.19813478,111260.0,111250.0,1.1010163]
["bitfinex","BTCUSD",1752127388770,0.18914699,111260.0,111250.0,1.08303934]
["bitfinex","BTCUSD",1752127389000,0.18914699,111260.0,111250.0,1.10101662]
["bitfinex","BTCUSD",1752127390648,0.18914699,111260.0,111250.0,0.58863693]
["bitfinex","BTCUSD",1752127390649,0.18996699,111260.0,111250.0,0.58863693]
["bitfinex","BTCUSD",1752127390850,0.21227912,111260.0,111250.0,0.86092445]
["bitfinex","BTCUSD",1752127391404,0.18015912,111260.0,111250.0,0.86393445]
["bitfinex","BTCUSD",1752127392598,0.21558912,111260.0,111250.0,0.76948752]
["bitfinex","BTCUSD",1752127393005,0.21257912,111260.0,111250.0,0.76948752]
["bitfinex","BTCUSD",1752127393157,0.21257912,111260.0,111250.0,0.77249752]
["bitfinex","BTCUSD",1752127393364,0.18015912,111260.0,111250.0,0.77249752]
["bitfinex","BTCUSD",1752127394532,0.18015912,111260.0,111250.0,0.63617752]
["bitfinex","BTCUSD",1752127394728,0.18015912,111260.0,111250.0,0.77249752]
["bitfinex","BTCUSD",1752127395366,0.18015912,111260.0,111250.0,0.7821995]
["bitfinex","BTCUSD",1752127395579,0.18015912,111260.0,111250.0,0.77249752]
["bitfinex","BTCUSD",1752127397677,0.18015912,111260.0,111250.0,0.4814]
["bitfinex","BTCUSD",1752127397885,0.18015912,111260.0,111250.0,0.77249752]
["bitfinex","BTCUSD",1752127402861,0.18097912,111260.0,111250.0,0.76948752]
["bitfinex","BTCUSD",1752127403029,0.21578912,111260.0,111250.0,0.76741752]
["bitfinex","BTCUSD",1752127403638,0.21578912,111260.0,111250.0,0.7771195]
["bitfinex","BTCUSD",1752127403827,0.21578912,111260.0,111250.0,0.76741752]
["bitfinex","BTCUSD",1752127408233,0.21578912,111260.0,111250.0,0.76948752]
["bitfinex","BTCUSD",1752127409336,0.21277912,111260.0,111250.0,0.76948752]
["bitfinex","BTCUSD",1752127409856,0.21277912,111260.0,111250.0,0.9492628]
["bitfinex","BTCUSD",1752127410082,0.21277912,111260.0,111250.0,0.9523128]
["bitfinex","BTCUSD",1752127410517,0.19813429,111260.0,111250.0,0.97028992]
["bitfinex","BTCUSD",1752127410843,0.18914699,111260.0,111250.0,0.97028992]
["bitfinex","BTCUSD",1752127412561,0.18914699,111260.0,111250.0,0.9523128]
["bitfinex","BTCUSD",1752127413855,0.20509699,111260.0,111250.0,0.9523128]
["bitfinex","BTCUSD",1752127414491,0.19610912,111260.0,111250.0,0.9523128]
["bitfinex","BTCUSD",1752127415284,0.19610912,111260.0,111250.0,0.77253752]
["bitfinex","BTCUSD",1752127416060,0.19610912,111260.0,111250.0,0.9523128]
["bitfinex","BTCUSD",1752127417320,0.19610912,111260.0,111250.0,0.77253752]
["bitfinex","BTCUSD",1752127417711,0.21220912,111260.0,111250.0,0.48144]
["bitfinex","BTCUSD",1752127417915,0.21220912,111260.0,111250.0,0.77253752]
["bitfinex","BTCUSD",1752127419156,0.21220912,111260.0,111250.0,0.48144]
["bitfinex","BTCUSD",1752127419570,0.21220912,111260.0,111250.0,0.77253752]
["bitfinex","BTCUSD",1752127420000,0.21220912,111260.0,111250.0,0.48144]
["bitfinex","BTCUSD",1752127420198,0.21220912,111260.0,111250.0,0.77253752]
["bitfinex","BTCUSD",1752127420626,0.21220912,111260.0,111250.0,0.9523128]
["bitfinex","BTCUSD",1752127420801,0.21220912,111260.0,111250.0,0.95219941]
["bitfinex","BTCUSD",1752127421370,0.21220912,111260.0,111250.0,0.96118817]
["bitfinex","BTCUSD",1752127421565,0.18100912,111260.0,111250.0,0.97017677]
["bitfinex","BTCUSD",1752127421803,0.18100912,111260.0,111250.0,0.96118817]
["bitfinex","BTCUSD",1752127422005,0.18100912,111260.0,111250.0,0.77242413]
["bitfinex","BTCUSD",1752127423005,0.21250912,111260.0,111250.0,0.77242413]
["bitfinex","BTCUSD",1752127426567,0.21250912,111260.0,111250.0,0.95219941]
["bitfinex","BTCUSD",1752127427318,0.21250912,111260.0,111250.0,0.96118817]
["bitfinex","BTCUSD",1752127427524,0.18100912,111260.0,111250.0,0.97017685]
["bitfinex","BTCUSD",1752127429567,0.18015912,111260.0,111250.0,0.97017685]
["bitfinex","BTCUSD",1752127432356,0.18015912,111260.0,111250.0,0.96118817]
["bitfinex","BTCUSD",1752127435281,0.18015912,111260.0,111250.0,0.97017685]
["bitfinex","BTCUSD",1752127435691,0.18015912,111260.0,111250.0,0.97916537]
["bitfinex","BTCUSD",1752127435862,0.18914699,111260.0,111250.0,0.98815381]
["bitfinex","BTCUSD",1752127437595,0.18914699,111260.0,111250.0,0.97916537]
["bitfinex","BTCUSD",1752127438102,0.18914699,111260.0,111250.0,0.97017685]
["bitfinex","BTCUSD",1752127438334,0.18914699,111260.0,111250.0,0.97916545]
["bitfinex","BTCUSD",1752127440760,0.0004,111260.0,111250.0,1.41030399]
["bitfinex","BTCUSD",1752127440985,0.00938722,111260.0,111250.0,1.42650399]
["bitfinex","BTCUSD",1752127441237,0.02736199,111260.0,111250.0,1.42650399]
["bitfinex","BTCUSD",1752127441487,0.0004,111260.0,111250.0,1.42650399]
["bitfinex","BTCUSD",1752127441695,0.0004,111260.0,111250.0,1.49829472]
["bitfinex","BTCUSD",1752127441910,0.0004,111260.0,111250.0,1.60578443]
["bitfinex","BTCUSD",1752127442344,0.0004,111260.0,111250.0,4.88124543]
["bitfinex","BTCUSD",1752127442736,0.0004,111260.0,111250.0,4.75456943]
["bitfinex","BTCUSD",1752127443200,0.0004,111260.0,111250.0,4.89349856]
["bitfinex","BTCUSD",1752127443693,0.0004,111260.0,111250.0,4.60251443]
["bitfinex","BTCUSD",1752127448379,0.0004,111260.0,111250.0,4.67251443]
["bitfinex","BTCUSD",1752127450003,0.0004,111260.0,111250.0,4.69088543]
["bitfinex","BTCUSD",1752127450190,0.0004,111260.0,111250.0,4.98828543]
["bitfinex","BTCUSD",1752127450555,0.0004,111260.0,111250.0,4.9164947]
["bitfinex","BTCUSD",1752127451163,0.0004,111260.0,111250.0,1.9197647]
["bitfinex","BTCUSD",1752127451414,0.0004,111260.0,111250.0,5.1100827]
["bitfinex","BTCUSD",1752127454264,0.0004,111260.0,111250.0,5.40106683]
["bitfinex","BTCUSD",1752127454918,0.0004,111260.0,111250.0,5.1100827]
["bitfinex","BTCUSD",1752127456293,0.0004,111260.0,111250.0,5.40106683]
["bitfinex","BTCUSD",1752127457835,0.00035999,111260.0,111250.0,5.40106683]
["bitfinex","BTCUSD",1752127459931,0.00035999,111260.0,111250.0,5.1100827]
["bitfinex","BTCUSD",1752127462627,0.00035999,111260.0,111250.0,3.1866867]
["bitfinex","BTCUSD",1752127464719,0.00035999,111260.0,111250.0,3.47767083]
["bitfinex","BTCUSD",1752127464916,0.00035999,111260.0,111250.0,3.1866867]
["bitfinex","BTCUSD",1752127469021,0.00035999,111260.0,111250.0,2.46839844]
["bitfinex","BTCUSD",1752127469231,0.00035999,111260.0,111250.0,3.07931699]
["bitfinex","BTCUSD",1752127470974,0.00035999,111260.0,111250.0,3.06311699]
["bitfinex","BTCUSD",1752127471437,0.00035999,111260.0,111250.0,3.19798015]
["bitfinex","BTCUSD",1752127473794,0.00035999,111260.0,111250.0,2.95356815]
["bitfinex","BTCUSD",1752127473999,0.03364999,111260.0,111250.0,2.81117115]
["bitfinex","BTCUSD",1752127474200,0.03364999,111260.0,111250.0,2.67630799]
["bitfinex","BTCUSD",1752127474820,0.00035999,111260.0,111250.0,2.67630799]
["bitfinex","BTCUSD",1752127475048,0.00035999,111260.0,111250.0,2.27188199]
["bitfinex","BTCUSD",1752127475279,0.00035999,111260.0,111250.0,2.28158397]
["bitfinex","BTCUSD",1752127475399,0.00035999,111260.0,111250.0,2.27188199]
["bitfinex","BTCUSD",1752127479124,0.00035999,111260.0,111250.0,2.25351099]
["bitfinex","BTCUSD",1752127479546,0.00035999,111260.0,111250.0,2.3609871]
["bitfinex","BTCUSD",1752127481199,0.0707305,111260.0,111250.0,1.57498605]
["bitfinex","BTCUSD",1752127481439,0.0707305,111260.0,111250.0,1.54938644]
["bitfinex","BTCUSD",1752127481645,0.25947757,111260.0,111250.0,1.55837463]
["bitfinex","BTCUSD",1752127482000,0.25947757,111260.0,111250.0,1.57291548]
["bitfinex","BTCUSD",1752127482386,0.25947757,111260.0,111250.0,1.43655548]
["bitfinex","BTCUSD",1752127482587,0.06174263,111260.0,111250.0,1.57295548]
["bitfinex","BTCUSD",1752127483402,0.06174263,111260.0,111250.0,1.28197135]
["bitfinex","BTCUSD",1752127483623,0.06174263,111260.0,111250.0,1.57295548]
["bitfinex","BTCUSD",1752127485619,0.06174263,111260.0,111250.0,1.27555548]
["bitfinex","BTCUSD",1752127486302,0.06174263,111260.0,111250.0,1.16807937]
["bitfinex","BTCUSD",1752127487901,0.06174263,111260.0,111250.0,0.87709524]
["bitfinex","BTCUSD",1752127488059,0.06174263,111260.0,111250.0,1.16807937]
["bitfinex","BTCUSD",1752127489398,0.25048962,111260.0,111250.0,1.16807937]
["bitfinex","BTCUSD",1752127489540,0.25048962,111260.0,111250.0,1.15006291]
["bitfinex","BTCUSD",1752127489737,0.25049027,111260.0,111250.0,1.15905127]
["bitfinex","BTCUSD",1752127489963,0.25049027,111260.0,111250.0,1.16803946]
["bitfinex","BTCUSD",1752127492232,0.25049027,111260.0,111250.0,1.15905127]
["bitfinex","BTCUSD",1752127492726,0.23251493,111260.0,111250.0,0.98118502]
["bitfinex","BTCUSD",1752127492976,0.22352706,111260.0,111250.0,1.11754502]
["bitfinex","BTCUSD",1752127493358,0.22352706,111260.0,111250.0,1.12653362]
["bitfinex","BTCUSD",1752127493559,0.22352706,111260.0,111250.0,1.13552214]
["bitfinex","BTCUSD",1752127494208,0.22352706,111260.0,111250.0,1.15349894]
["bitfinex","BTCUSD",1752127495974,0.22352706,111260.0,111250.0,0.79242106]
["bitfinex","BTCUSD",1752127496169,0.22352706,111260.0,111250.0,1.1175451]
["bitfinex","BTCUSD",1752127496461,0.22352706,111260.0,111250.0,1.12653362]
["bitfinex","BTCUSD",1752127496624,0.22352706,111260.0,111250.0,1.13552198]
["bitfinex","BTCUSD",1752127498002,0.22352706,111260.0,111250.0,1.14451042]
["bitfinex","BTCUSD",1752127499753,0.22352706,111260.0,111250.0,1.13552206]
["bitfinex","BTCUSD",1752127500511,0.22352706,111260.0,111250.0,1.12653362]
["bitfinex","BTCUSD",1752127500942,0.22352706,111260.0,111250.0,0.83554949]
["bitfinex","BTCUSD",1752127501143,0.22352706,111260.0,111250.0,1.12653362]
["bitfinex","BTCUSD",1752127501538,0.22352706,111260.0,111250.0,1.13552206]
["bitfinex","BTCUSD",1752127502601,0.22352706,111260.0,111250.0,1.14451042]
["bitfinex","BTCUSD",1752127502967,0.22352706,111260.0,111250.0,0.84453793]
["bitfinex","BTCUSD",1752127503167,0.22352706,111260.0,111250.0,0.83554949]
["bitfinex","BTCUSD",1752127503369,0.21453911,111260.0,111250.0,0.92874106]
["bitfinex","BTCUSD",1752127505620,0.21453911,111260.0,111250.0,0.70098413]
["bitfinex","BTCUSD",1752127505805,0.21453911,111260.0,111250.0,0.83730413]
["bitfinex","BTCUSD",1752127506832,0.21453911,111260.0,111250.0,0.41]
["bitfinex","BTCUSD",1752127507008,0.21453911,111260.0,111250.0,0.54636]
["bitfinex","BTCUSD",1752127507837,0.21453911,111260.0,111250.0,0.83734413]
["bitfinex","BTCUSD",1752127508239,0.21329159,111260.0,111250.0,0.83653499]
["bitfinex","BTCUSD",1752127509850,0.21329159,111260.0,111250.0,0.54555086]
["bitfinex","BTCUSD",1752127510254,0.21329159,111260.0,111250.0,0.83653499]
["bitfinex","BTCUSD",1752127517554,0.21249159,111260.0,111250.0,0.83653499]
["bitfinex","BTCUSD",1752127521617,0.21249159,111260.0,111250.0,0.54555086]
["bitfinex","BTCUSD",1752127521924,0.21249159,111260.0,111250.0,0.83653499]
["bitfinex","BTCUSD",1752127525936,0.21249159,111260.0,111250.0,0.40919086]
["bitfinex","BTCUSD",1752127526137,0.50347572,111260.0,111250.0,0.07]
["bitfinex","BTCUSD",1752127526315,0.79445985,111260.0,111250.0,0.07]
["bitfinex","BTCUSD",1752127526517,0.22168085,111240.0,111230.0,0.66526486]
["bitfinex","BTCUSD",1752127526721,0.22168085,111240.0,111230.0,1.23298179]
["bitfinex","BTCUSD",1752127526932,0.22168085,111240.0,111230.0,0.93249179]
["bitfinex","BTCUSD",1752127527766,0.22168085,111240.0,111230.0,0.93564179]
["bitfinex","BTCUSD",1752127528177,0.22168085,111240.0,111230.0,0.93864179]
["bitfinex","BTCUSD",1752127528858,0.22168085,111240.0,111230.0,0.93564179]
["bitfinex","BTCUSD",1752127529429,0.22168085,111240.0,111230.0,0.93964179]
["bitfinex","BTCUSD",1752127529634,0.22168085,111240.0,111230.0,0.93564179]
["bitfinex","BTCUSD",1752127529839,0.22168085,111240.0,111230.0,0.93249179]
["bitfinex","BTCUSD",1752127530059,0.22387085,111240.0,111230.0,0.93249179]
["bitfinex","BTCUSD",1752127530673,0.22387085,111240.0,111230.0,0.72442106]
["bitfinex","BTCUSD",1752127530864,0.22387085,111240.0,111230.0,0.86070106]
["bitfinex","BTCUSD",1752127531551,0.22387085,111240.0,111230.0,0.76926413]
["bitfinex","BTCUSD",1752127531863,0.22387085,111240.0,111230.0,0.54628]
["bitfinex","BTCUSD",1752127532115,0.22387085,111240.0,111230.0,0.83726413]
["bitfinex","BTCUSD",1752127533787,0.22387085,111240.0,111230.0,0.41]
["bitfinex","BTCUSD",1752127534184,0.22387085,111240.0,111230.0,0.54628]
["bitfinex","BTCUSD",1752127534386,0.22387085,111240.0,111230.0,0.49726413]
["bitfinex","BTCUSD",1752127542230,0.22387085,111240.0,111230.0,0.36098413]
["bitfinex","BTCUSD",1752127542428,0.22387085,111240.0,111230.0,0.49730413]
["bitfinex","BTCUSD",1752127546740,0.22387085,111240.0,111230.0,0.20828]
["bitfinex","BTCUSD",1752127546943,0.22387085,111240.0,111230.0,0.49926413]
["bitfinex","BTCUSD",1752127547583,0.22344085,111240.0,111230.0,0.49926413]
["bitfinex","BTCUSD",1752127549436,0.22389085,111240.0,111230.0,0.49926413]
["bitfinex","BTCUSD",1752127553047,0.22344085,111240.0,111230.0,0.49926413]
["bitfinex","BTCUSD",1752127554830,0.22389085,111240.0,111230.0,0.49926413]
["bitfinex","BTCUSD",1752127557768,0.22389085,111240.0,111230.0,0.36294413]
["bitfinex","BTCUSD",1752127557995,0.22389085,111240.0,111230.0,0.20632]
["bitfinex","BTCUSD",1752127558202,0.51487498,111240.0,111230.0,0.07]
["bitfinex","BTCUSD",1752127558662,0.19080781,111230.0,111220.0,0.42730413]
["bitfinex","BTCUSD",1752127558899,0.35792781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127559935,0.35792781,111230.0,111220.0,0.43051483]
["bitfinex","BTCUSD",1752127560167,0.35792781,111230.0,111220.0,0.43251483]
["bitfinex","BTCUSD",1752127560599,0.35792781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127560828,0.35792781,111230.0,111220.0,0.29319483]
["bitfinex","BTCUSD",1752127561033,0.35792781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127561320,0.35852781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127561962,0.35852781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127564101,0.35852781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127564324,0.35852781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127565200,0.35852781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127565408,0.35852781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127566927,0.35792781,111230.0,111220.0,0.43248483]
["bitfinex","BTCUSD",1752127568727,0.32511781,111230.0,111220.0,0.43248483]
["bitfinex","BTCUSD",1752127571719,0.32511781,111230.0,111220.0,0.1415007]
["bitfinex","BTCUSD",1752127571937,0.32511781,111230.0,111220.0,0.43248483]
["bitfinex","BTCUSD",1752127572457,0.35870781,111230.0,111220.0,0.1415007]
["bitfinex","BTCUSD",1752127572655,0.35870781,111230.0,111220.0,0.43248483]
["bitfinex","BTCUSD",1752127575051,0.35870781,111230.0,111220.0,0.1415007]
["bitfinex","BTCUSD",1752127575262,0.35872781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127580975,0.35872781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127581154,0.35872781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127583577,0.35872781,111230.0,111220.0,0.43248483]
["bitfinex","BTCUSD",1752127587308,0.34252781,111230.0,111220.0,0.43248483]
["bitfinex","BTCUSD",1752127587846,0.35792781,111230.0,111220.0,0.43248483]
["bitfinex","BTCUSD",1752127588149,0.35792781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127588325,0.35792781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127588488,0.35792781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127589157,0.32712781,111230.0,111220.0,0.43275483]
["bitfinex","BTCUSD",1752127589894,0.35832781,111230.0,111220.0,0.43275483]
["bitfinex","BTCUSD",1752127593471,0.35832781,111230.0,111220.0,0.1417707]
["bitfinex","BTCUSD",1752127594206,0.35832781,111230.0,111220.0,0.43275483]
["bitfinex","BTCUSD",1752127596334,0.35832781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127596549,0.35832781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127597594,0.35838781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127598770,0.22206781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127598951,0.35838781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127599158,0.35838781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127599373,0.35838781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127599576,0.35838781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127599777,0.35838781,111230.0,111220.0,0.42951483]
["bitfinex","BTCUSD",1752127600402,0.35838781,111230.0,111220.0,0.0022107]
["bitfinex","BTCUSD",1752127600618,0.35892781,111230.0,111220.0,0.1385307]
["bitfinex","BTCUSD",1752127600859,0.64991194,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127604517,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127605887,0.64991194,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127606716,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127607950,0.64991194,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127608145,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127612051,0.64991194,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127612473,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127612712,0.64991194,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127612889,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127613129,0.35892781,111230.0,111220.0,0.29112483]
["bitfinex","BTCUSD",1752127613337,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127613542,0.64991194,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127615642,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127619499,0.64991194,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127621505,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127623536,0.64991194,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127623955,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127626517,0.35892781,111230.0,111220.0,0.29112483]
["bitfinex","BTCUSD",1752127627152,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127627355,0.35892781,111230.0,111220.0,0.29112483]
["bitfinex","BTCUSD",1752127631193,0.35892781,111230.0,111220.0,0.0001407]
["bitfinex","BTCUSD",1752127631410,0.35892781,111230.0,111220.0,0.29112483]
["bitfinex","BTCUSD",1752127633457,0.18883185,111210.0,111200.0,0.51993102]
["bitfinex","BTCUSD",1752127633654,0.18883185,111210.0,111200.0,0.62036075]
["bitfinex","BTCUSD",1752127634078,0.18883185,111210.0,111200.0,0.32937662]
["bitfinex","BTCUSD",1752127634294,0.18883185,111210.0,111200.0,0.13153529]
["bitfinex","BTCUSD",1752127634709,0.18883185,111210.0,111200.0,0.71650355]
["bitfinex","BTCUSD",1752127635342,0.32567185,111210.0,111200.0,0.0051]
["bitfinex","BTCUSD",1752127635552,0.32567185,111210.0,111200.0,0.29608413]
["bitfinex","BTCUSD",1752127635761,0.33066185,111210.0,111200.0,0.0051]
["bitfinex","BTCUSD",1752127635974,0.36196185,111210.0,111200.0,0.0051]
["bitfinex","BTCUSD",1752127636190,0.36196185,111210.0,111200.0,0.29608413]
["bitfinex","BTCUSD",1752127636406,0.36196185,111210.0,111200.0,0.0051]
["bitfinex","BTCUSD",1752127642706,0.36196185,111210.0,111200.0,0.29608413]
["bitfinex","BTCUSD",1752127643348,0.33066185,111210.0,111200.0,0.29608413]
["bitfinex","BTCUSD",1752127644177,0.33066185,111210.0,111200.0,0.0051]
["bitfinex","BTCUSD",1752127644396,0.33066185,111210.0,111200.0,0.29608413]
["bitfinex","BTCUSD",1752127645258,0.32771185,111210.0,111200.0,0.29608413]
["bitfinex","BTCUSD",1752127645475,0.32771185,111210.0,111200.0,0.18495611]
["bitfinex","BTCUSD",1752127645707,0.32771185,111210.0,111200.0,0.29608413]
["bitfinex","BTCUSD",1752127645917,0.32771185,111210.0,111200.0,0.47594024]
["bitfinex","BTCUSD",1752127646563,0.32771185,111210.0,111200.0,0.48493304]
["bitfinex","BTCUSD",1752127646771,0.32771185,111210.0,111200.0,0.49392576]
["bitfinex","BTCUSD",1752127647005,0.32771185,111210.0,111200.0,0.20294163]
["bitfinex","BTCUSD",1752127647215,0.32771185,111210.0,111200.0,0.49392576]
["bitfinex","BTCUSD",1752127647426,0.33466352,111210.0,111200.0,0.79390253]
["bitfinex","BTCUSD",1752127647632,0.33466352,111210.0,111200.0,0.80289509]
["bitfinex","BTCUSD",1752127647843,0.19782352,111210.0,111200.0,0.79390253]
["bitfinex","BTCUSD",1752127648054,0.33470352,111210.0,111200.0,0.79390253]
["bitfinex","BTCUSD",1752127648695,0.32571185,111210.0,111200.0,0.18895611]
["bitfinex","BTCUSD",1752127648916,0.32571185,111210.0,111200.0,0.77092437]
["bitfinex","BTCUSD",1752127649122,0.32571185,111210.0,111200.0,0.47994024]
["bitfinex","BTCUSD",1752127649760,0.35947185,111210.0,111200.0,0.19794883]
["bitfinex","BTCUSD",1752127649968,0.35947185,111210.0,111200.0,0.77991709]
["bitfinex","BTCUSD",1752127650186,0.34317185,111210.0,111200.0,0.48893296]
["bitfinex","BTCUSD",1752127650390,0.33417994,111210.0,111200.0,0.47994024]
["bitfinex","BTCUSD",1752127650725,0.33417994,111210.0,111200.0,0.77991717]
["bitfinex","BTCUSD",1752127650932,0.33417994,111210.0,111200.0,0.78890989]
["bitfinex","BTCUSD",1752127651140,0.33417994,111210.0,111200.0,0.79790253]
["bitfinex","BTCUSD",1752127651369,0.33417994,111210.0,111200.0,0.78890989]
["bitfinex","BTCUSD",1752127655021,0.33417994,111210.0,111200.0,0.77991717]
["bitfinex","BTCUSD",1752127656370,0.35057994,111210.0,111200.0,0.77991717]
["bitfinex","BTCUSD",1752127656573,0.35358994,111210.0,111200.0,0.77991717]
["bitfinex","BTCUSD",1752127659367,0.35358994,111210.0,111200.0,0.60006106]
["bitfinex","BTCUSD",1752127659792,0.35358994,111210.0,111200.0,0.59106826]
["bitfinex","BTCUSD",1752127670140,0.35358994,111210.0,111200.0,0.77092437]
["bitfinex","BTCUSD",1752127670556,0.35358994,111210.0,111200.0,0.59106826]
["bitfinex","BTCUSD",1752127674968,0.35358994,111210.0,111200.0,0.72770826]
["bitfinex","BTCUSD",1752127682591,0.35358994,111210.0,111200.0,0.91647717]
["bitfinex","BTCUSD",1752127683214,0.35358994,111210.0,111200.0,0.73662106]
["bitfinex","BTCUSD",1752127684123,0.35358994,111210.0,111200.0,0.91647717]
["bitfinex","BTCUSD",1752127684783,0.35358994,111210.0,111200.0,0.14566]
["bitfinex","BTCUSD",1752127685006,0.35358994,111210.0,111200.0,0.43666413]
["bitfinex","BTCUSD",1752127685007,0.35346994,111210.0,111200.0,0.43666413]
["bitfinex","BTCUSD",1752127685480,0.35346994,111210.0,111200.0,0.14568]
["bitfinex","BTCUSD",1752127685704,0.35346994,111210.0,111200.0,0.43666413]
["bitfinex","BTCUSD",1752127686351,0.35346994,111210.0,111200.0,0.14568]
["bitfinex","BTCUSD",1752127686561,0.35346994,111210.0,111200.0,0.72764826]
["bitfinex","BTCUSD",1752127687401,0.35346994,111210.0,111200.0,0.72780826]
["bitfinex","BTCUSD",1752127687828,0.35346994,111210.0,111200.0,0.43682413]
["bitfinex","BTCUSD",1752127688461,0.35346994,111210.0,111200.0,0.43470413]
["bitfinex","BTCUSD",1752127693609,0.35346994,111210.0,111200.0,0.14372]
["bitfinex","BTCUSD",1752127693841,0.35346994,111210.0,111200.0,0.43470413]
["bitfinex","BTCUSD",1752127699428,0.35346994,111210.0,111200.0,0.29798413]
["bitfinex","BTCUSD",1752127700375,0.35346994,111210.0,111200.0,0.47784024]
["bitfinex","BTCUSD",1752127700577,0.35346994,111210.0,111200.0,0.29798413]
["bitfinex","BTCUSD",1752127707046,0.22952376,111210.0,111200.0,0.77992701]
["bitfinex","BTCUSD",1752127707289,0.20681535,111210.0,111200.0,0.77992709]
["bitfinex","BTCUSD",1752127707501,0.22191535,111210.0,111200.0,0.78891973]
["bitfinex","BTCUSD",1752127707728,0.23831535,111210.0,111200.0,0.78891973]
["bitfinex","BTCUSD",1752127707957,0.22932376,111210.0,111200.0,0.77992709]
["bitfinex","BTCUSD",1752127708801,0.22932376,111210.0,111200.0,0.19795883]
["bitfinex","BTCUSD",1752127709002,0.22932376,111210.0,111200.0,0.77992709]
["bitfinex","BTCUSD",1752127710200,0.22932376,111210.0,111200.0,0.78891973]
["bitfinex","BTCUSD",1752127710422,0.21596377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1752127710630,0.34804377,111220.0,111210.0,0.47293407]
["bitfinex","BTCUSD",1752127711467,0.35003377,111220.0,111210.0,0.47293407]
["bitfinex","BTCUSD",1752127711679,0.35003377,111220.0,111210.0,0.47393407]
["bitfinex","BTCUSD",1752127711892,0.35003377,111220.0,111210.0,0.29409413]
["bitfinex","BTCUSD",1752127712104,0.35003377,111220.0,111210.0,0.29198413]
["bitfinex","BTCUSD",1752127712322,0.35003377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752127712323,0.35328377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752127712536,0.35328377,111220.0,111210.0,0.29198413]
["bitfinex","BTCUSD",1752127714012,0.35328377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127715745,0.21616377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127715957,0.35332377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127721946,0.35332377,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127722166,0.35332377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127724137,0.35332377,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127724354,0.35332377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127731627,0.35332377,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127731841,0.35332377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127738015,0.35332377,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127738237,0.35332377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127744993,0.21616377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127745191,0.35308377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127746023,0.21616377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127746223,0.35304377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127747046,0.21616377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127747243,0.35304377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127750417,0.35304377,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127750613,0.35304377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127752603,0.35286377,111220.0,111210.0,0.29609413]
["bitfinex","BTCUSD",1752127753391,0.35286377,111220.0,111210.0,0.00511]
["bitfinex","BTCUSD",1752127753593,0.35286377,111220.0,111210.0,0.29609413]
["bitfinex","BTCUSD",1752127754403,0.35286377,111220.0,111210.0,0.00511]
["bitfinex","BTCUSD",1752127754610,0.35286377,111220.0,111210.0,0.29609413]
["bitfinex","BTCUSD",1752127757594,0.35286377,111220.0,111210.0,0.00511]
["bitfinex","BTCUSD",1752127757798,0.35286377,111220.0,111210.0,0.29609413]
["bitfinex","BTCUSD",1752127758432,0.35286377,111220.0,111210.0,0.00511]
["bitfinex","BTCUSD",1752127758635,0.35286377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127759946,0.6438479,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127762465,0.35286377,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127763960,0.35286377,111220.0,111210.0,0.29398413]
["bitfinex","BTCUSD",1752127764294,0.35286377,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127764499,1.01811307,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127764700,0.72712894,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1752127767612,0.6438479,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1752127767943,0.6448479,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1752127768907,0.22296177,111210.0,111200.0,0.29302413]
["bitfinex","BTCUSD",1752127769038,0.22611177,111210.0,111200.0,0.29302413]
["bitfinex","BTCUSD",1752127770341,0.22611177,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1752127770514,0.22611177,111210.0,111200.0,0.29302413]
["bitfinex","BTCUSD",1752127772915,0.22611177,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1752127773113,0.22611177,111210.0,111200.0,0.29302413]
["bitfinex","BTCUSD",1752127775896,0.22461177,111210.0,111200.0,0.29302413]
["bitfinex","BTCUSD",1752127777956,0.22461177,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1752127778163,0.22461177,111210.0,111200.0,0.29302413]
["bitfinex","BTCUSD",1752127782141,0.22461177,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1752127782397,0.22461177,111210.0,111200.0,0.29302413]
["bitfinex","BTCUSD",1752127787062,0.22461177,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1752127787279,0.22461177,111210.0,111200.0,0.29302413]
["bitfinex","BTCUSD",1752127794421,0.22461177,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1752127794630,0.23045352,111210.0,111200.0,0.76386437]
["bitfinex","BTCUSD",1752127794933,0.19782352,111210.0,111200.0,0.77285709]
["bitfinex","BTCUSD",1752127795133,0.19782352,111210.0,111200.0,0.76386437]
["bitfinex","BTCUSD",1752127795576,0.19782352,111210.0,111200.0,0.78184989]
["bitfinex","BTCUSD",1752127795942,0.19782352,111210.0,111200.0,0.77285717]
["bitfinex","BTCUSD",1752127796645,0.32545479,111220.0,111210.0,0.18186994]
["bitfinex","BTCUSD",1752127796918,0.01798156,111220.0,111210.0,0.91262003]
["bitfinex","BTCUSD",1752127797080,0.0449539,111220.0,111210.0,0.95301162]
["bitfinex","BTCUSD",1752127797280,0.0359628,111220.0,111210.0,0.95301162]
["bitfinex","BTCUSD",1752127797508,0.0359628,111220.0,111210.0,0.96200313]
["bitfinex","BTCUSD",1752127797877,0.0369628,111220.0,111210.0,0.96200313]
["bitfinex","BTCUSD",1752127798076,0.0369628,111220.0,111210.0,0.95301162]
["bitfinex","BTCUSD",1752127798275,0.0379628,111220.0,111210.0,0.96200313]
["bitfinex","BTCUSD",1752127798502,0.0379628,111220.0,111210.0,0.95301162]
["bitfinex","BTCUSD",1752127800159,0.02897186,111220.0,111210.0,0.96200305]
["bitfinex","BTCUSD",1752127800379,0.0379628,111220.0,111210.0,0.96200313]
["bitfinex","BTCUSD",1752127800621,0.0469539,111220.0,111210.0,0.96200361]
["bitfinex","BTCUSD",1752127800831,0.0379628,111220.0,111210.0,0.9709952]
["bitfinex","BTCUSD",1752127801041,0.04695382,111220.0,111210.0,0.9709952]
["bitfinex","BTCUSD",1752127801257,0.04695382,111220.0,111210.0,0.68001107]
["bitfinex","BTCUSD",1752127802756,0.02897186,111220.0,111210.0,0.68001107]
["bitfinex","BTCUSD",1752127802970,0.02897186,111220.0,111210.0,0.68900202]
["bitfinex","BTCUSD",1752127803214,0.02797186,111220.0,111210.0,0.68900202]
["bitfinex","BTCUSD",1752127803428,0.02697186,111220.0,111210.0,0.97998615]
["bitfinex","BTCUSD",1752127803821,0.03596272,111220.0,111210.0,0.97998615]
["bitfinex","BTCUSD",1752127804248,0.02697186,111220.0,111210.0,0.97998615]
["bitfinex","BTCUSD",1752127804708,0.03596272,111220.0,111210.0,0.97998615]
["bitfinex","BTCUSD",1752127805131,0.02697186,111220.0,111210.0,0.94858615]
["bitfinex","BTCUSD",1752127805345,0.03596272,111220.0,111210.0,0.97988615]
["bitfinex","BTCUSD",1752127805551,0.0267336,111220.0,111210.0,0.97988615]
["bitfinex","BTCUSD",1752127805780,0.0267336,111220.0,111210.0,0.68890202]
["bitfinex","BTCUSD",1752127806647,0.0267336,111220.0,111210.0,0.39791789]
["bitfinex","BTCUSD",1752127806857,0.03572446,111220.0,111210.0,0.96190321]
["bitfinex","BTCUSD",1752127807077,0.04471548,111220.0,111210.0,0.94640321]
["bitfinex","BTCUSD",1752127807499,0.04471548,111220.0,111210.0,0.65541908]
["bitfinex","BTCUSD",1752127807724,0.04471612,111220.0,111210.0,0.33964368]
["bitfinex","BTCUSD",1752127807929,0.03572494,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127808132,0.04471604,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127809139,0.04471604,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127809374,0.04471604,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127809794,0.04495486,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127809969,0.03596368,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127810130,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127810595,0.02697258,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127810727,0.02697258,111220.0,111210.0,0.64861107]
["bitfinex","BTCUSD",1752127812010,0.03596368,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127812531,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127812737,0.02697258,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127812941,0.03596376,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127813147,0.02697258,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127813445,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127813647,0.02697258,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127813849,0.02697258,111220.0,111210.0,0.64861107]
["bitfinex","BTCUSD",1752127814073,0.02697258,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127815645,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127815849,0.03596368,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127816455,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127817479,0.03596368,111220.0,111210.0,0.34863535]
["bitfinex","BTCUSD",1752127817687,0.03596368,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127818740,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127820729,0.03596368,111220.0,111210.0,0.34863535]
["bitfinex","BTCUSD",1752127820930,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127822340,0.03596368,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127822737,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127823186,0.03596368,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127823312,0.21578745,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127823919,0.22477863,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127824120,0.03596368,111220.0,111210.0,0.63961948]
["bitfinex","BTCUSD",1752127824323,0.03596368,111220.0,111210.0,0.63062781]
["bitfinex","BTCUSD",1752127825543,0.05146368,111220.0,111210.0,0.63062789]
["bitfinex","BTCUSD",1752127825748,0.05146368,111220.0,111210.0,0.63961964]
["bitfinex","BTCUSD",1752127826050,0.05146368,111220.0,111210.0,0.64861131]
["bitfinex","BTCUSD",1752127826268,0.05146368,111220.0,111210.0,0.63961964]
["bitfinex","BTCUSD",1752127826900,0.23128745,111220.0,111210.0,0.63961964]
["bitfinex","BTCUSD",1752127827567,0.05146368,111220.0,111210.0,0.64861131]
["bitfinex","BTCUSD",1752127829250,0.05146368,111220.0,111210.0,0.63961964]
["bitfinex","BTCUSD",1752127829557,0.05146368,111220.0,111210.0,0.64861131]
["bitfinex","BTCUSD",1752127830346,0.05146368,111220.0,111210.0,0.63961964]
["bitfinex","BTCUSD",1752127830551,0.05867258,111220.0,111210.0,0.64861131]
["bitfinex","BTCUSD",1752127831004,0.24748753,111220.0,111210.0,0.63961964]
["bitfinex","BTCUSD",1752127831259,0.24748753,111220.0,111210.0,0.63646964]
["bitfinex","BTCUSD",1752127831682,0.24748753,111220.0,111210.0,0.62747789]
["bitfinex","BTCUSD",1752127833143,0.24748753,111220.0,111210.0,0.62747797]
["bitfinex","BTCUSD",1752127833395,0.24748753,111220.0,111210.0,0.6364698]
["bitfinex","BTCUSD",1752127834535,0.24748753,111220.0,111210.0,0.62747797]
["bitfinex","BTCUSD",1752127834998,0.24748753,111220.0,111210.0,0.6364698]
["bitfinex","BTCUSD",1752127836395,0.05867258,111220.0,111210.0,0.64546147]
["bitfinex","BTCUSD",1752127836595,0.06766376,111220.0,111210.0,0.64546155]
["bitfinex","BTCUSD",1752127837060,0.06766368,111220.0,111210.0,0.65445322]
["bitfinex","BTCUSD",1752127837256,0.06766368,111220.0,111210.0,0.64546155]
["bitfinex","BTCUSD",1752127837953,0.05867258,111220.0,111210.0,0.65445322]
["bitfinex","BTCUSD",1752127838154,0.05867258,111220.0,111210.0,0.64546123]
["bitfinex","BTCUSD",1752127838308,0.05867258,111220.0,111210.0,0.65445282]
["bitfinex","BTCUSD",1752127838506,0.05867258,111220.0,111210.0,0.64546123]
["bitfinex","BTCUSD",1752127838858,0.05867258,111220.0,111210.0,0.65445242]
["bitfinex","BTCUSD",1752127838995,0.05867258,111220.0,111210.0,0.64546091]
["bitfinex","BTCUSD",1752127839773,0.05867258,111220.0,111210.0,0.63646932]
["bitfinex","BTCUSD",1752127840110,0.06766368,111220.0,111210.0,0.63646932]
["bitfinex","BTCUSD",1752127840319,0.05867258,111220.0,111210.0,0.64546091]
["bitfinex","BTCUSD",1752127840524,0.24349635,111220.0,111210.0,0.60754407]
["bitfinex","BTCUSD",1752127840729,0.24349635,111220.0,111210.0,0.61653606]
["bitfinex","BTCUSD",1752127840930,0.24349635,111220.0,111210.0,0.61865606]
["bitfinex","BTCUSD",1752127844064,0.24349635,111220.0,111210.0,0.60966407]
["bitfinex","BTCUSD",1752127844308,0.23450565,111220.0,111210.0,0.60966407]
["bitfinex","BTCUSD",1752127845314,0.22551479,111220.0,111210.0,0.29310413]
["bitfinex","BTCUSD",1752127845554,0.22551479,111220.0,111210.0,0.60966407]
["bitfinex","BTCUSD",1752127846271,0.21652377,111220.0,111210.0,0.60966407]
["bitfinex","BTCUSD",1752127849384,0.21652377,111220.0,111210.0,0.47294407]
["bitfinex","BTCUSD",1752127851811,0.35324377,111220.0,111210.0,0.61865598]
["bitfinex","BTCUSD",1752127852465,0.35324377,111220.0,111210.0,0.60966407]
["bitfinex","BTCUSD",1752127852677,0.34824377,111220.0,111210.0,0.61865598]
["bitfinex","BTCUSD",1752127853503,0.34824377,111220.0,111210.0,0.62764797]
["bitfinex","BTCUSD",1752127853732,0.34824377,111220.0,111210.0,0.61865606]
["bitfinex","BTCUSD",1752127853887,0.34824377,111220.0,111210.0,0.48193606]
["bitfinex","BTCUSD",1752127854092,0.34824377,111220.0,111210.0,0.47294407]
["bitfinex","BTCUSD",1752127854488,0.34824377,111220.0,111210.0,0.48193598]
["bitfinex","BTCUSD",1752127855251,0.34824377,111220.0,111210.0,0.48193606]
["bitfinex","BTCUSD",1752127855674,0.34824377,111220.0,111210.0,0.49092797]
["bitfinex","BTCUSD",1752127855872,0.34824377,111220.0,111210.0,0.48193606]
["bitfinex","BTCUSD",1752127856698,0.34824377,111220.0,111210.0,0.49092797]
["bitfinex","BTCUSD",1752127856896,0.34824377,111220.0,111210.0,0.48193606]
["bitfinex","BTCUSD",1752127859863,0.34824377,111220.0,111210.0,0.49092797]
["bitfinex","BTCUSD",1752127860058,0.35723479,111220.0,111210.0,0.49092797]
["bitfinex","BTCUSD",1752127860318,0.36622557,111220.0,111210.0,0.4999198]
["bitfinex","BTCUSD",1752127861669,0.36622557,111220.0,111210.0,0.49092797]
["bitfinex","BTCUSD",1752127861883,0.36622557,111220.0,111210.0,0.4999198]
["bitfinex","BTCUSD",1752127862097,0.0496818,111220.0,111210.0,0.4999198]
["bitfinex","BTCUSD",1752127862308,0.1863218,111220.0,111210.0,0.4999198]
["bitfinex","BTCUSD",1752127862525,0.19531298,111220.0,111210.0,0.50891155]
["bitfinex","BTCUSD",1752127863003,0.37513675,111220.0,111210.0,0.49092797]
["bitfinex","BTCUSD",1752127863681,0.37513675,111220.0,111210.0,0.4999198]
["bitfinex","BTCUSD",1752127864160,0.0305,111230.0,111220.0,0.19780573]
["bitfinex","BTCUSD",1752127864382,0.2462489,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1752127864606,0.37397982,111240.0,111230.0,0.47279173]
["bitfinex","BTCUSD",1752127864813,0.37608982,111240.0,111230.0,0.47279173]
["bitfinex","BTCUSD",1752127865018,0.37930982,111240.0,111230.0,0.47279173]
["bitfinex","BTCUSD",1752127865666,0.38230982,111240.0,111230.0,0.47279173]
["bitfinex","BTCUSD",1752127867136,0.38230982,111240.0,111230.0,0.48190043]
["bitfinex","BTCUSD",1752127869350,0.38430982,111240.0,111230.0,0.48190043]
["bitfinex","BTCUSD",1752127870878,0.38430982,111240.0,111230.0,0.49089081]
["bitfinex","BTCUSD",1752127871080,0.38430982,111240.0,111230.0,0.48190043]
["bitfinex","BTCUSD",1752127873317,0.38430982,111240.0,111230.0,0.49089064]
["bitfinex","BTCUSD",1752127873526,0.05880881,111240.0,111230.0,0.49988077]
["bitfinex","BTCUSD",1752127873751,0.005,111240.0,111230.0,0.51786063]
["bitfinex","BTCUSD",1752127873968,0.013989,111240.0,111230.0,0.52082063]
["bitfinex","BTCUSD",1752127874186,0.005,111240.0,111230.0,0.90324169]
["bitfinex","BTCUSD",1752127874406,0.005,111240.0,111230.0,0.93514169]
["bitfinex","BTCUSD",1752127874852,0.005,111240.0,111230.0,0.64415756]
["bitfinex","BTCUSD",1752127875262,0.01198884,111240.0,111230.0,0.62765756]
["bitfinex","BTCUSD",1752127875681,0.02097784,111240.0,111230.0,0.61225756]
["bitfinex","BTCUSD",1752127875882,0.01198884,111240.0,111230.0,0.61225756]
["bitfinex","BTCUSD",1752127876057,0.02097784,111240.0,111230.0,0.61225756]
["bitfinex","BTCUSD",1752127876474,0.01797784,111240.0,111230.0,0.61225756]
["bitfinex","BTCUSD",1752127876903,0.00898884,111240.0,111230.0,0.61225756]
["bitfinex","BTCUSD",1752127877614,0.25054022,111250.0,111240.0,0.19078085]
["bitfinex","BTCUSD",1752127877846,0.06513624,111250.0,111240.0,0.6274743]
["bitfinex","BTCUSD",1752127878215,0.06513624,111250.0,111240.0,0.92744767]
["bitfinex","BTCUSD",1752127878216,0.05081756,111250.0,111240.0,0.92744767]
["bitfinex","BTCUSD",1752127878434,0.02710567,111250.0,111240.0,0.93939683]
["bitfinex","BTCUSD",1752127878646,0.03609435,111250.0,111240.0,0.93040767]
["bitfinex","BTCUSD",1752127878902,0.05129435,111250.0,111240.0,0.92744767]
["bitfinex","BTCUSD",1752127879070,0.06759435,111250.0,111240.0,0.92744767]
["bitfinex","BTCUSD",1752127879279,0.05860567,111250.0,111240.0,0.93643683]
["bitfinex","BTCUSD",1752127879478,0.05960567,111250.0,111240.0,0.93643683]
["bitfinex","BTCUSD",1752127880663,0.25735831,111250.0,111240.0,0.9004797]
["bitfinex","BTCUSD",1752127880876,0.2483702,111250.0,111240.0,0.9184586]
["bitfinex","BTCUSD",1752127881897,0.06959492,111250.0,111240.0,0.92744792]
["bitfinex","BTCUSD",1752127882701,0.2493702,111250.0,111240.0,0.90946919]
["bitfinex","BTCUSD",1752127882906,0.2547002,111250.0,111240.0,0.31851144]
["bitfinex","BTCUSD",1752127883111,0.24571184,111250.0,111240.0,0.61848514]
["bitfinex","BTCUSD",1752127884234,0.24571184,111250.0,111240.0,0.62747463]
["bitfinex","BTCUSD",1752127884590,0.24571184,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127884824,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127886000,0.24571184,111250.0,111240.0,0.62743463]
["bitfinex","BTCUSD",1752127887067,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127887482,0.24571184,111250.0,111240.0,0.62743463]
["bitfinex","BTCUSD",1752127887687,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127887901,0.24571184,111250.0,111240.0,0.62743463]
["bitfinex","BTCUSD",1752127888769,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127889702,0.24571184,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127889946,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127891141,0.24571184,111250.0,111240.0,0.62743463]
["bitfinex","BTCUSD",1752127891606,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127892210,0.24571184,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127892441,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127892640,0.24571184,111250.0,111240.0,0.62743463]
["bitfinex","BTCUSD",1752127892844,0.24571184,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127893264,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127893666,0.24571184,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127893885,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127894119,0.24571184,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127894292,0.24571184,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127894779,0.24571184,111250.0,111240.0,0.31847144]
["bitfinex","BTCUSD",1752127895012,0.24571184,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127895901,0.24571184,111250.0,111240.0,0.47277557]
["bitfinex","BTCUSD",1752127896133,0.23672332,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127896773,0.23672332,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127897212,0.23672332,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127899034,0.23512072,111250.0,111240.0,0.60945557]
["bitfinex","BTCUSD",1752127899231,0.23512072,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127900167,0.23512072,111250.0,111240.0,0.62743463]
["bitfinex","BTCUSD",1752127900323,0.23512072,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127900750,0.23512072,111250.0,111240.0,0.62743463]
["bitfinex","BTCUSD",1752127901400,0.23512072,111250.0,111240.0,0.61844514]
["bitfinex","BTCUSD",1752127902708,0.23512072,111250.0,111240.0,0.62743455]
["bitfinex","BTCUSD",1752127904060,0.23190072,111250.0,111240.0,0.63642387]
["bitfinex","BTCUSD",1752127904266,0.0611138,111250.0,111240.0,0.63642387]
["bitfinex","BTCUSD",1752127904445,0.0611138,111250.0,111240.0,0.64541311]
["bitfinex","BTCUSD",1752127904803,0.0611138,111250.0,111240.0,0.63642387]
["bitfinex","BTCUSD",1752127906639,0.01997655,111250.0,111240.0,0.94852632]
["bitfinex","BTCUSD",1752127906838,0.02896482,111250.0,111240.0,0.93953675]
["bitfinex","BTCUSD",1752127906962,0.02896474,111250.0,111240.0,0.94852575]
["bitfinex","BTCUSD",1752127907408,0.0199763,111250.0,111240.0,0.94852575]
["bitfinex","BTCUSD",1752127907607,0.02896474,111250.0,111240.0,0.94852575]
["bitfinex","BTCUSD",1752127908218,0.0199763,111250.0,111240.0,0.94852575]
["bitfinex","BTCUSD",1752127909139,0.02896466,111250.0,111240.0,0.94852575]
["bitfinex","BTCUSD",1752127909911,0.002,111250.0,111240.0,1.03996268]
["bitfinex","BTCUSD",1752127910129,0.002,111250.0,111240.0,0.45799442]
["bitfinex","BTCUSD",1752127910338,0.01997622,111250.0,111240.0,1.03996268]
["bitfinex","BTCUSD",1752127910737,0.02896458,111250.0,111240.0,0.45799442]
["bitfinex","BTCUSD",1752127910973,0.02896449,111250.0,111240.0,1.03996268]
["bitfinex","BTCUSD",1752127911625,0.02896458,111250.0,111240.0,0.45799442]
["bitfinex","BTCUSD",1752127911947,0.02796458,111250.0,111240.0,1.03996268]
["bitfinex","BTCUSD",1752127912097,0.02696458,111250.0,111240.0,1.03996268]
["bitfinex","BTCUSD",1752127912301,0.02696458,111250.0,111240.0,1.04096268]
["bitfinex","BTCUSD",1752127912502,0.02696458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127914817,0.01797622,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127915025,0.02696458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127915872,0.01797622,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127916689,0.02696458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127917568,0.01797622,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127917829,0.02696458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127918175,0.02696458,111250.0,111240.0,0.45999442]
["bitfinex","BTCUSD",1752127918516,0.02696458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127919358,0.01797622,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127919769,0.02696458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127921077,0.01797622,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127921200,0.02696458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127923080,0.04276458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127923283,0.04927622,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127923486,0.05826458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127924297,0.05826458,111250.0,111240.0,0.45999442]
["bitfinex","BTCUSD",1752127924503,0.05826458,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127925944,0.04028803,111250.0,111240.0,1.03297368]
["bitfinex","BTCUSD",1752127926206,0.04927614,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127926623,0.05826441,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127926829,0.05826441,111250.0,111240.0,1.05166466]
["bitfinex","BTCUSD",1752127927038,0.04927614,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127927207,0.05826441,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127927983,0.04927614,111250.0,111240.0,1.04196268]
["bitfinex","BTCUSD",1752127929056,0.04927614,111250.0,111240.0,1.04192268]
["bitfinex","BTCUSD",1752127930200,0.04028803,111250.0,111240.0,1.04192268]
["bitfinex","BTCUSD",1752127931504,0.04927622,111250.0,111240.0,1.04192268]
["bitfinex","BTCUSD",1752127931994,0.01797622,111250.0,111240.0,1.04192268]
["bitfinex","BTCUSD",1752127932198,0.01797622,111250.0,111240.0,1.03992268]
["bitfinex","BTCUSD",1752127932445,0.01797622,111250.0,111240.0,1.04192268]
["bitfinex","BTCUSD",1752127932622,0.01797622,111250.0,111240.0,1.04492268]
["bitfinex","BTCUSD",1752127934053,0.05441558,111260.0,111250.0,0.19775256]
["bitfinex","BTCUSD",1752127934260,0.24316217,111260.0,111250.0,0.62744677]
["bitfinex","BTCUSD",1752127934574,0.24316217,111260.0,111250.0,0.63643529]
["bitfinex","BTCUSD",1752127934756,0.06340305,111260.0,111250.0,0.64542373]
["bitfinex","BTCUSD",1752127934941,0.06340305,111260.0,111250.0,0.63643529]
["bitfinex","BTCUSD",1752127935349,0.06340305,111260.0,111250.0,0.64542373]
["bitfinex","BTCUSD",1752127936527,0.05441461,111260.0,111250.0,0.654412]
["bitfinex","BTCUSD",1752127936748,0.07238971,111260.0,111250.0,0.64542324]
["bitfinex","BTCUSD",1752127938684,0.0813775,111260.0,111250.0,0.64542333]
["bitfinex","BTCUSD",1752127938874,0.07238971,111260.0,111250.0,0.6544116]
["bitfinex","BTCUSD",1752127939150,0.0813775,111260.0,111250.0,0.6544116]
["bitfinex","BTCUSD",1752127939584,0.0813775,111260.0,111250.0,0.3364624]
["bitfinex","BTCUSD",1752127939805,0.07239028,111260.0,111250.0,0.62744653]
["bitfinex","BTCUSD",1752127940043,0.07239028,111260.0,111250.0,0.63643497]
["bitfinex","BTCUSD",1752127941179,0.07239028,111260.0,111250.0,0.64542333]
["bitfinex","BTCUSD",1752127943192,0.07239028,111260.0,111250.0,0.6544116]
["bitfinex","BTCUSD",1752127943405,0.07239028,111260.0,111250.0,0.64542333]
["bitfinex","BTCUSD",1752127943851,0.06340249,111260.0,111250.0,0.6544116]
["bitfinex","BTCUSD",1752127945615,0.07239028,111260.0,111250.0,0.6544116]
["bitfinex","BTCUSD",1752127945754,0.06340249,111260.0,111250.0,0.6544116]
["bitfinex","BTCUSD",1752127945964,0.0723902,111260.0,111250.0,0.6544116]
["bitfinex","BTCUSD",1752127946389,0.0723902,111260.0,111250.0,0.64542333]
["bitfinex","BTCUSD",1752127946593,0.06340249,111260.0,111250.0,0.6544116]
["bitfinex","BTCUSD",1752127946805,0.06340249,111260.0,111250.0,0.645423]
["bitfinex","BTCUSD",1752127946981,0.06914028,111260.0,111250.0,0.645423]
["bitfinex","BTCUSD",1752127947184,0.05116486,111260.0,111250.0,0.65441119]
["bitfinex","BTCUSD",1752127947554,0.06015249,111260.0,111250.0,0.645423]
["bitfinex","BTCUSD",1752127947891,0.06015249,111260.0,111250.0,0.65441119]
["bitfinex","BTCUSD",1752127948088,0.05116486,111260.0,111250.0,0.65441119]
["bitfinex","BTCUSD",1752127948496,0.06015241,111260.0,111250.0,0.65441119]
["bitfinex","BTCUSD",1752127951705,0.0312,111260.0,111250.0,0.74584812]
["bitfinex","BTCUSD",1752127951922,0.24850102,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1752127952146,0.24850102,111270.0,111260.0,0.6162912]
["bitfinex","BTCUSD",1752127952408,0.0416776,111270.0,111260.0,0.34539241]
["bitfinex","BTCUSD",1752127952664,0.0363976,111270.0,111260.0,0.44581673]
["bitfinex","BTCUSD",1752127952890,0.0363976,111270.0,111260.0,0.44892673]
["bitfinex","BTCUSD",1752127953134,0.0363976,111270.0,111260.0,1.03089499]
["bitfinex","BTCUSD",1752127953358,0.0066976,111270.0,111260.0,0.46346758]
["bitfinex","BTCUSD",1752127953591,0.0076976,111270.0,111260.0,1.04543584]
["bitfinex","BTCUSD",1752127953819,0.0066976,111270.0,111260.0,1.04543584]
["bitfinex","BTCUSD",1752127954275,0.04638418,111270.0,111260.0,0.61789171]
["bitfinex","BTCUSD",1752127954497,0.0373976,111270.0,111260.0,0.75501171]
["bitfinex","BTCUSD",1752127954709,0.0463841,111270.0,111260.0,0.75501171]
["bitfinex","BTCUSD",1752127954920,0.0373976,111270.0,111260.0,0.75501171]
["bitfinex","BTCUSD",1752127955126,0.0363976,111270.0,111260.0,1.04799584]
["bitfinex","BTCUSD",1752127955342,0.0056976,111270.0,111260.0,1.04799584]
["bitfinex","BTCUSD",1752127955982,0.0056976,111270.0,111260.0,1.04999584]
["bitfinex","BTCUSD",1752127956403,0.0056976,111270.0,111260.0,0.46802758]
["bitfinex","BTCUSD",1752127956648,0.0056976,111270.0,111260.0,1.06649584]
["bitfinex","BTCUSD",1752127957264,0.0056976,111270.0,111260.0,0.46802758]
["bitfinex","BTCUSD",1752127957482,0.0056976,111270.0,111260.0,0.46491758]
["bitfinex","BTCUSD",1752127957725,0.0056976,111270.0,111260.0,0.46802758]
["bitfinex","BTCUSD",1752127957929,0.0056976,111270.0,111260.0,1.04999584]
["bitfinex","BTCUSD",1752127958357,0.0056976,111270.0,111260.0,6.37127997]
["bitfinex","BTCUSD",1752127958576,0.0311,111280.0,111270.0,0.22646427]
["bitfinex","BTCUSD",1752127958577,0.0004,111280.0,111270.0,0.22646427]
["bitfinex","BTCUSD",1752127958784,0.0004,111280.0,111270.0,2.98945353]
["bitfinex","BTCUSD",1752127958997,0.0004,111280.0,111270.0,1.73667018]
["bitfinex","BTCUSD",1752127959205,0.0004,111280.0,111270.0,1.97765431]
["bitfinex","BTCUSD",1752127959819,0.0004,111280.0,111270.0,2.25893646]
["bitfinex","BTCUSD",1752127960024,0.0004,111280.0,111270.0,2.27403646]
["bitfinex","BTCUSD",1752127960438,0.0004,111280.0,111270.0,1.7072682]
["bitfinex","BTCUSD",1752127960615,0.0004,111280.0,111270.0,2.28923646]
["bitfinex","BTCUSD",1752127961252,0.0004,111280.0,111270.0,2.92663646]
["bitfinex","BTCUSD",1752127961667,0.0004,111280.0,111270.0,2.3446682]
["bitfinex","BTCUSD",1752127961867,0.0004,111280.0,111270.0,2.92663646]
["bitfinex","BTCUSD",1752127962593,0.0004,111280.0,111270.0,2.3710409]
["bitfinex","BTCUSD",1752127962797,0.0004,111280.0,111270.0,3.23196916]
["bitfinex","BTCUSD",1752127963644,0.0004,111280.0,111270.0,1.98047223]
["bitfinex","BTCUSD",1752127964054,0.0004,111280.0,111270.0,4.03382923]
["bitfinex","BTCUSD",1752127965385,0.0332,111290.0,111280.0,0.80530396]
["bitfinex","BTCUSD",1752127965598,0.03334065,111290.0,111280.0,1.17582089]
["bitfinex","BTCUSD",1752127966045,0.03334065,111290.0,111280.0,1.20281089]
["bitfinex","BTCUSD",1752127966590,0.03434065,111290.0,111280.0,1.20281089]
["bitfinex","BTCUSD",1752127966791,0.03534065,111290.0,111280.0,1.20281089]
["bitfinex","BTCUSD",1752127967016,0.03534065,111290.0,111280.0,0.62084263]
["bitfinex","BTCUSD",1752127967220,0.03534065,111290.0,111280.0,1.20281089]
["bitfinex","BTCUSD",1752127968851,0.03534065,111290.0,111280.0,1.28309002]
["bitfinex","BTCUSD",1752127970857,0.03534065,111290.0,111280.0,1.58049002]
["bitfinex","BTCUSD",1752127972454,0.03534065,111290.0,111280.0,0.99852176]
["bitfinex","BTCUSD",1752127972750,0.03534065,111290.0,111280.0,1.58049002]
["bitfinex","BTCUSD",1752127972949,0.03534065,111290.0,111280.0,0.99852176]
["bitfinex","BTCUSD",1752127973164,0.03558575,111290.0,111280.0,1.01042589]
["bitfinex","BTCUSD",1752127973366,0.03871575,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127973850,0.03871575,111290.0,111280.0,0.85876176]
["bitfinex","BTCUSD",1752127974060,0.03871575,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127974888,0.03871575,111290.0,111280.0,0.85876176]
["bitfinex","BTCUSD",1752127975024,0.03871575,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127975981,0.03871575,111290.0,111280.0,0.85876176]
["bitfinex","BTCUSD",1752127976191,0.03871575,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127977531,0.03343575,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127980130,0.04242055,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127980309,0.03343575,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127980690,0.03343575,111290.0,111280.0,0.85876176]
["bitfinex","BTCUSD",1752127981011,0.04242055,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127981365,0.03343575,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127981571,0.03343575,111290.0,111280.0,1.44073002]
["bitfinex","BTCUSD",1752127982583,0.04242055,111290.0,111280.0,1.44073002]
["bitfinex","BTCUSD",1752127982783,0.03343575,111290.0,111280.0,1.44073002]
["bitfinex","BTCUSD",1752127984302,0.04242055,111290.0,111280.0,1.44073002]
["bitfinex","BTCUSD",1752127984507,0.03343575,111290.0,111280.0,1.44073002]
["bitfinex","BTCUSD",1752127984693,0.03343575,111290.0,111280.0,1.14974589]
["bitfinex","BTCUSD",1752127985203,0.03343575,111290.0,111280.0,0.85876176]
["bitfinex","BTCUSD",1752127985406,0.04242063,111290.0,111280.0,1.44073002]
["bitfinex","BTCUSD",1752127985743,0.03343575,111290.0,111280.0,1.44073002]
["bitfinex","BTCUSD",1752127986320,0.03343575,111290.0,111280.0,1.36045089]
["bitfinex","BTCUSD",1752127986725,0.03343575,111290.0,111280.0,1.06946676]
["bitfinex","BTCUSD",1752127987734,0.03343575,111290.0,111280.0,1.36045089]
["bitfinex","BTCUSD",1752127988318,0.03343575,111290.0,111280.0,1.46802096]
["bitfinex","BTCUSD",1752127989522,0.04242055,111290.0,111280.0,1.46802096]
["bitfinex","BTCUSD",1752127989888,0.03343575,111290.0,111280.0,1.46802096]
["bitfinex","BTCUSD",1752127995235,0.03343575,111290.0,111280.0,1.44103096]
["bitfinex","BTCUSD",1752127996698,0.03343575,111290.0,111280.0,1.33346089]
["bitfinex","BTCUSD",1752127997103,0.03343575,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752127997717,0.04242055,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752127998433,0.03343575,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752127998636,0.033274,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128000088,0.0422588,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128000223,0.033274,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128000623,0.032274,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128001298,0.031274,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128002841,0.031274,111290.0,111280.0,0.85899447]
["bitfinex","BTCUSD",1752128003085,0.04025888,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128003872,0.031274,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128005603,0.04025888,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128006009,0.0402588,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128006333,0.05134376,111290.0,111280.0,0.85899447]
["bitfinex","BTCUSD",1752128006505,0.0453288,111290.0,111280.0,1.44096273]
["bitfinex","BTCUSD",1752128007091,0.81601341,111290.0,111280.0,0.10750184]
["bitfinex","BTCUSD",1752128007297,0.22273298,111280.0,111270.0,0.08063798]
["bitfinex","BTCUSD",1752128007498,0.22274994,111270.0,111260.0,0.08063798]
["bitfinex","BTCUSD",1752128007841,0.65534407,111270.0,111260.0,0.08063798]
["bitfinex","BTCUSD",1752128008050,0.23472462,111260.0,111250.0,0.08063798]
["bitfinex","BTCUSD",1752128008293,0.52570875,111260.0,111250.0,0.08063798]
["bitfinex","BTCUSD",1752128008462,0.51672104,111260.0,111240.0,0.71678103]
["bitfinex","BTCUSD",1752128008686,0.52602644,111250.0,111240.0,0.17207491]
["bitfinex","BTCUSD",1752128008888,0.23504231,111250.0,111240.0,0.49026635]
["bitfinex","BTCUSD",1752128009013,0.23504231,111250.0,111240.0,0.36085584]
["bitfinex","BTCUSD",1752128009233,0.23504231,111250.0,111240.0,0.49026635]
["bitfinex","BTCUSD",1752128009451,0.23504231,111250.0,111240.0,0.22983693]
["bitfinex","BTCUSD",1752128010112,0.23517055,111250.0,111240.0,0.2388265]
["bitfinex","BTCUSD",1752128010311,0.23517055,111250.0,111240.0,0.43160743]
["bitfinex","BTCUSD",1752128010549,0.22988055,111250.0,111240.0,0.43160743]
["bitfinex","BTCUSD",1752128010755,0.23517055,111250.0,111240.0,0.43160743]
["bitfinex","BTCUSD",1752128010958,0.23517055,111250.0,111240.0,0.23383693]
["bitfinex","BTCUSD",1752128011158,0.22609704,111250.0,111240.0,0.00391476]
["bitfinex","BTCUSD",1752128011298,0.22609704,111250.0,111240.0,0.14235476]
["bitfinex","BTCUSD",1752128011503,0.22609704,111250.0,111240.0,0.14535476]
["bitfinex","BTCUSD",1752128013015,0.22609704,111250.0,111240.0,0.00691476]
["bitfinex","BTCUSD",1752128013222,0.36445704,111250.0,111240.0,0.00691476]
["bitfinex","BTCUSD",1752128014457,0.37344556,111250.0,111240.0,0.20468493]
["bitfinex","BTCUSD",1752128014878,0.19366979,111250.0,111240.0,0.21367417]
["bitfinex","BTCUSD",1752128015069,0.20265847,111250.0,111240.0,0.21367417]
["bitfinex","BTCUSD",1752128016394,0.21164723,111250.0,111240.0,0.20468493]
["bitfinex","BTCUSD",1752128017024,0.21164723,111250.0,111240.0,0.21367417]
["bitfinex","BTCUSD",1752128017235,0.20265782,111250.0,111240.0,0.23165233]
["bitfinex","BTCUSD",1752128017414,0.2116465,111250.0,111240.0,0.22266333]
["bitfinex","BTCUSD",1752128018078,0.20265782,111250.0,111240.0,0.23165233]
["bitfinex","BTCUSD",1752128018304,0.20265782,111250.0,111240.0,0.23165241]
["bitfinex","BTCUSD",1752128018503,0.20265782,111250.0,111240.0,0.22266333]
["bitfinex","BTCUSD",1752128018712,0.2116465,111250.0,111240.0,0.22266333]
["bitfinex","BTCUSD",1752128019848,0.20265782,111250.0,111240.0,0.23165241]
["bitfinex","BTCUSD",1752128020082,0.20265766,111250.0,111240.0,0.231652]
["bitfinex","BTCUSD",1752128020298,0.20265774,111250.0,111240.0,0.52273404]
["bitfinex","BTCUSD",1752128021146,0.1936693,111250.0,111240.0,0.52273404]
["bitfinex","BTCUSD",1752128021405,0.20265774,111250.0,111240.0,0.52273404]
["bitfinex","BTCUSD",1752128022722,0.20265774,111250.0,111240.0,0.52474404]
["bitfinex","BTCUSD",1752128024474,0.1936693,111250.0,111240.0,0.52474404]
["bitfinex","BTCUSD",1752128024923,0.20265782,111250.0,111240.0,0.52474404]
["bitfinex","BTCUSD",1752128025134,0.21164642,111250.0,111240.0,0.52474404]
["bitfinex","BTCUSD",1752128025903,0.2206351,111250.0,111240.0,0.52474404]
["bitfinex","BTCUSD",1752128026513,0.21164642,111250.0,111240.0,0.52474404]
["bitfinex","BTCUSD",1752128027746,0.2206351,111250.0,111240.0,0.52474404]
["bitfinex","BTCUSD",1752128028324,0.21164642,111250.0,111240.0,0.52474404]
["bitfinex","BTCUSD",1752128028522,0.032043,111250.0,111240.0,0.61618097]
["bitfinex","BTCUSD",1752128028747,0.032043,111250.0,111240.0,0.91038301]
["bitfinex","BTCUSD",1752128028748,0.138003,111250.0,111240.0,0.91038301]
["bitfinex","BTCUSD",1752128028953,4.3e-05,111250.0,111240.0,0.91011503]
["bitfinex","BTCUSD",1752128029370,4.3e-05,111250.0,111240.0,0.32821893]
["bitfinex","BTCUSD",1752128029575,4.3e-05,111250.0,111240.0,0.91011503]
["bitfinex","BTCUSD",1752128029990,4.3e-05,111250.0,111240.0,0.92465588]
["bitfinex","BTCUSD",1752128030423,4.3e-05,111250.0,111240.0,0.95635588]
["bitfinex","BTCUSD",1752128030551,4.3e-05,111250.0,111240.0,0.92465588]
["bitfinex","BTCUSD",1752128033055,4.3e-05,111250.0,111240.0,1.22205588]
["bitfinex","BTCUSD",1752128035968,4.3e-05,111250.0,111240.0,1.35989588]
["bitfinex","BTCUSD",1752128036382,0.07143987,111260.0,111250.0,0.20674059]
["bitfinex","BTCUSD",1752128036585,0.06245224,111260.0,111250.0,0.72688557]
["bitfinex","BTCUSD",1752128036803,0.05346461,111260.0,111250.0,0.72688557]
["bitfinex","BTCUSD",1752128036952,0.06245216,111260.0,111250.0,0.72889557]
["bitfinex","BTCUSD",1752128037421,0.04447722,111260.0,111250.0,0.72889557]
["bitfinex","BTCUSD",1752128037627,0.05346469,111260.0,111250.0,0.72889557]
["bitfinex","BTCUSD",1752128037837,0.06245224,111260.0,111250.0,0.73089557]
["bitfinex","BTCUSD",1752128038445,0.05346469,111260.0,111250.0,0.73089557]
["bitfinex","BTCUSD",1752128038851,0.05346461,111260.0,111250.0,0.73289557]
["bitfinex","BTCUSD",1752128039782,0.06245216,111260.0,111250.0,0.73289557]
["bitfinex","BTCUSD",1752128040407,0.05346461,111260.0,111250.0,0.73289557]
["bitfinex","BTCUSD",1752128041472,0.05346461,111260.0,111250.0,0.75045642]
["bitfinex","BTCUSD",1752128041473,0.0302,111260.0,111250.0,0.75045642]
["bitfinex","BTCUSD",1752128041695,0.03918722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128041876,0.0302,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128042975,0.03918722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128043344,0.0353,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128043746,0.04428722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128044098,0.0353,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128047649,0.03218,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128048065,0.03168,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128049620,0.0406673,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128049959,0.0348,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128050159,0.04378722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128052228,0.05277461,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128052633,0.04378722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128053839,0.05277461,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128054705,0.04378722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128055729,0.04066722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128057532,0.04965461,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128057887,0.03868722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128058473,0.04066722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128058676,0.04378722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128059521,0.05277452,111260.0,111250.0,0.45648837]
["bitfinex","BTCUSD",1752128059721,0.05277452,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128060213,0.04378722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128060892,0.04066722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128062501,0.04965461,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128062910,0.05277461,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128063608,0.04378722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128063795,0.05277461,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128064539,0.05277461,111260.0,111250.0,0.45648837]
["bitfinex","BTCUSD",1752128064735,0.05277461,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128065087,0.04378722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128065310,0.05277452,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128066841,0.06176199,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128067217,0.05277452,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128067619,0.04066722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128067824,0.03868722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128068821,0.04767461,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128069340,0.03868722,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128071935,0.0297,111260.0,111250.0,0.74743642]
["bitfinex","BTCUSD",1752128072135,0.0297,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128072345,0.04376739,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128075045,0.03478,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128075247,0.05275469,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128075479,0.04970469,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128075606,0.05275469,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128076034,0.0437673,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128076241,0.0437673,111260.0,111250.0,0.45447837]
["bitfinex","BTCUSD",1752128076494,0.05275477,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128078408,0.0437673,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128078603,0.05275477,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128079196,0.0437673,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128079429,0.05275477,111260.0,111250.0,0.74542642]
["bitfinex","BTCUSD",1752128079942,0.07073027,111260.0,111250.0,0.73643823]
["bitfinex","BTCUSD",1752128080138,0.07073027,111260.0,111250.0,0.72149746]
["bitfinex","BTCUSD",1752128080344,0.07073027,111260.0,111250.0,0.7304859]
["bitfinex","BTCUSD",1752128080850,0.07971822,111260.0,111250.0,0.72149746]
["bitfinex","BTCUSD",1752128081356,0.25048939,111260.0,111250.0,0.72149754]
["bitfinex","BTCUSD",1752128081783,0.25048939,111260.0,111250.0,0.73048606]
["bitfinex","BTCUSD",1752128081920,0.25048939,111260.0,111250.0,0.72149754]
["bitfinex","BTCUSD",1752128082330,0.25947734,111260.0,111250.0,0.73048606]
["bitfinex","BTCUSD",1752128082507,0.25947734,111260.0,111250.0,0.72149754]
["bitfinex","BTCUSD",1752128083287,0.25947734,111260.0,111250.0,0.73048606]
["bitfinex","BTCUSD",1752128084027,0.07971822,111260.0,111250.0,0.73048606]
["bitfinex","BTCUSD",1752128084256,0.07971822,111260.0,111250.0,0.59312606]
["bitfinex","BTCUSD",1752128084459,0.07971822,111260.0,111250.0,0.73048606]
["bitfinex","BTCUSD",1752128084678,0.07073027,111260.0,111250.0,0.73048606]
["bitfinex","BTCUSD",1752128084882,0.07073019,111260.0,111250.0,0.73048606]
["bitfinex","BTCUSD",1752128085088,0.07971814,111260.0,111250.0,0.7394745]
["bitfinex","BTCUSD",1752128085885,0.25947726,111260.0,111250.0,0.43054949]
["bitfinex","BTCUSD",1752128086099,0.25947726,111260.0,111250.0,0.73048606]
["bitfinex","BTCUSD",1752128087824,0.06174289,111260.0,111250.0,0.71250894]
["bitfinex","BTCUSD",1752128088039,0.07073076,111260.0,111250.0,0.72149738]
["bitfinex","BTCUSD",1752128088463,0.07073076,111260.0,111250.0,0.72149746]
["bitfinex","BTCUSD",1752128088901,0.07971871,111260.0,111250.0,0.72149746]
["bitfinex","BTCUSD",1752128089375,0.07971871,111260.0,111250.0,0.72356746]
["bitfinex","BTCUSD",1752128089938,0.07971871,111260.0,111250.0,0.7325559]
["bitfinex","BTCUSD",1752128090382,0.07971871,111260.0,111250.0,0.72356746]
["bitfinex","BTCUSD",1752128090738,0.07971871,111260.0,111250.0,0.7325559]
["bitfinex","BTCUSD",1752128090956,0.07971871,111260.0,111250.0,0.43261941]
["bitfinex","BTCUSD",1752128091169,0.25947783,111260.0,111250.0,0.73255606]
["bitfinex","BTCUSD",1752128092258,0.25947783,111260.0,111250.0,0.72356754]
["bitfinex","BTCUSD",1752128092479,0.07073076,111260.0,111250.0,0.73255598]
["bitfinex","BTCUSD",1752128092924,0.07073076,111260.0,111250.0,0.72356754]
["bitfinex","BTCUSD",1752128093141,0.07073076,111260.0,111250.0,0.73255606]
["bitfinex","BTCUSD",1752128093995,0.25048988,111260.0,111250.0,0.72356754]
["bitfinex","BTCUSD",1752128095088,0.25048988,111260.0,111250.0,0.73255606]
["bitfinex","BTCUSD",1752128096076,0.25048988,111260.0,111250.0,0.43261949]
["bitfinex","BTCUSD",1752128096276,0.25048988,111260.0,111250.0,0.73255606]
["bitfinex","BTCUSD",1752128097894,0.25048988,111260.0,111250.0,0.72356754]
["bitfinex","BTCUSD",1752128098078,0.25048988,111260.0,111250.0,0.73255606]
["bitfinex","BTCUSD",1752128098274,0.25048988,111260.0,111250.0,0.72356754]
["bitfinex","BTCUSD",1752128098477,0.25947783,111260.0,111250.0,0.72356754]
["bitfinex","BTCUSD",1752128099350,0.25049036,111260.0,111250.0,0.73255606]
["bitfinex","BTCUSD",1752128100485,0.07073124,111260.0,111250.0,0.7415445]
["bitfinex","BTCUSD",1752128100655,0.06174329,111260.0,111250.0,0.7415445]
["bitfinex","BTCUSD",1752128101052,0.24150241,111260.0,111250.0,0.73255606]
["bitfinex","BTCUSD",1752128101257,0.24150241,111260.0,111250.0,0.72356754]
["bitfinex","BTCUSD",1752128101461,0.05275502,111260.0,111250.0,0.72356754]
["bitfinex","BTCUSD",1752128101670,0.05293502,111260.0,111250.0,0.74148417]
["bitfinex","BTCUSD",1752128101820,0.04394739,111260.0,111250.0,0.74148417]
["bitfinex","BTCUSD",1752128102050,0.05293502,111260.0,111250.0,0.74148417]
["bitfinex","BTCUSD",1752128103039,0.05293502,111260.0,111250.0,0.73249598]
["bitfinex","BTCUSD",1752128103248,0.06192281,111260.0,111250.0,0.73249598]
["bitfinex","BTCUSD",1752128103453,0.06192281,111260.0,111250.0,0.74148434]
["bitfinex","BTCUSD",1752128103654,0.05293502,111260.0,111250.0,0.75047261]
["bitfinex","BTCUSD",1752128104297,0.06192281,111260.0,111250.0,0.74148434]
["bitfinex","BTCUSD",1752128104706,0.05293502,111260.0,111250.0,0.75047261]
["bitfinex","BTCUSD",1752128104924,0.04394739,111260.0,111250.0,0.75047261]
["bitfinex","BTCUSD",1752128105127,0.06192241,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128105580,0.07091012,111260.0,111250.0,0.74148393]
["bitfinex","BTCUSD",1752128106037,0.07091012,111260.0,111250.0,0.44154761]
["bitfinex","BTCUSD",1752128106248,0.07091012,111260.0,111250.0,0.7235073]
["bitfinex","BTCUSD",1752128106368,0.07091012,111260.0,111250.0,0.74148393]
["bitfinex","BTCUSD",1752128106957,0.06192241,111260.0,111250.0,0.73249566]
["bitfinex","BTCUSD",1752128107158,0.07091012,111260.0,111250.0,0.74148393]
["bitfinex","BTCUSD",1752128107392,0.06192241,111260.0,111250.0,0.74148385]
["bitfinex","BTCUSD",1752128107591,0.07091012,111260.0,111250.0,0.74148393]
["bitfinex","BTCUSD",1752128107791,0.06192241,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128107996,0.07091004,111260.0,111250.0,0.74148393]
["bitfinex","BTCUSD",1752128109109,0.07091004,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128110230,0.06192241,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128111083,0.07091012,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128111304,0.0709102,111260.0,111250.0,0.73249566]
["bitfinex","BTCUSD",1752128111979,0.06192241,111260.0,111250.0,0.73249566]
["bitfinex","BTCUSD",1752128112197,0.06192241,111260.0,111250.0,0.74148393]
["bitfinex","BTCUSD",1752128112420,0.06192241,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128113292,0.05666241,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128113540,0.06192241,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128114204,0.06192241,111260.0,111250.0,0.74148393]
["bitfinex","BTCUSD",1752128114420,0.07091012,111260.0,111250.0,0.74148393]
["bitfinex","BTCUSD",1752128114799,0.06192241,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128115003,0.07091012,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128115227,0.06192241,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128115402,0.06192249,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128116234,0.05293486,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128116482,0.05293494,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128117253,0.03183,111260.0,111250.0,0.75047212]
["bitfinex","BTCUSD",1752128117449,0.05493162,111280.0,111270.0,0.68872994]
["bitfinex","BTCUSD",1752128117679,0.24377157,111280.0,111270.0,0.31742296]
["bitfinex","BTCUSD",1752128118137,0.24377157,111280.0,111270.0,0.60837101]
["bitfinex","BTCUSD",1752128118711,0.23478564,111280.0,111270.0,0.60837101]
["bitfinex","BTCUSD",1752128118939,0.23478564,111280.0,111270.0,0.61735815]
["bitfinex","BTCUSD",1752128119571,0.23478564,111280.0,111270.0,0.62634521]
["bitfinex","BTCUSD",1752128119772,0.23678564,111280.0,111270.0,0.61735815]
["bitfinex","BTCUSD",1752128119984,0.23678564,111280.0,111270.0,0.60837101]
["bitfinex","BTCUSD",1752128121126,0.23678564,111280.0,111270.0,0.61724845]
["bitfinex","BTCUSD",1752128123402,0.22779955,111280.0,111270.0,0.14655744]
["bitfinex","BTCUSD",1752128123612,0.22779955,111280.0,111270.0,0.43750549]
["bitfinex","BTCUSD",1752128123831,0.22779955,111280.0,111270.0,0.61724845]
["bitfinex","BTCUSD",1752128124688,0.22779955,111280.0,111270.0,0.62623559]
["bitfinex","BTCUSD",1752128125585,0.22779955,111280.0,111270.0,0.61724845]
["bitfinex","BTCUSD",1752128126878,0.22253955,111280.0,111270.0,0.61724845]
["bitfinex","BTCUSD",1752128127084,0.22780955,111280.0,111270.0,0.61724845]
["bitfinex","BTCUSD",1752128129065,0.21882321,111280.0,111270.0,0.61724845]
["bitfinex","BTCUSD",1752128131850,0.21782321,111280.0,111270.0,0.61724845]
["bitfinex","BTCUSD",1752128132185,0.21682321,111280.0,111270.0,0.61724845]
["bitfinex","BTCUSD",1752128140177,0.21682321,111280.0,111270.0,0.14655744]
["bitfinex","BTCUSD",1752128140381,0.21682321,111280.0,111270.0,0.29094805]
["bitfinex","BTCUSD",1752128140584,0.23531684,111270.0,111260.0,0.47070717]
["bitfinex","BTCUSD",1752128140789,0.23902225,111260.0,111250.0,0.57961097]
["bitfinex","BTCUSD",1752128141003,0.23533478,111260.0,111250.0,0.48825309]
["bitfinex","BTCUSD",1752128141231,0.22634707,111260.0,111250.0,0.59942586]
["bitfinex","BTCUSD",1752128141428,0.22634707,111260.0,111250.0,0.91660114]
["bitfinex","BTCUSD",1752128142623,0.22634707,111260.0,111250.0,0.92060114]
["bitfinex","BTCUSD",1752128143042,0.22634707,111260.0,111250.0,0.9325899]
["bitfinex","BTCUSD",1752128143249,0.22634707,111260.0,111250.0,0.92360114]
["bitfinex","BTCUSD",1752128143869,0.22634707,111260.0,111250.0,0.63265309]
["bitfinex","BTCUSD",1752128144096,0.22634707,111260.0,111250.0,0.92360114]
["bitfinex","BTCUSD",1752128144626,0.22634707,111260.0,111250.0,0.63265309]
["bitfinex","BTCUSD",1752128144829,0.22634707,111260.0,111250.0,0.92360114]
["bitfinex","BTCUSD",1752128145271,0.22634707,111260.0,111250.0,0.62620114]
["bitfinex","BTCUSD",1752128145697,0.22634707,111260.0,111250.0,0.6351899]
["bitfinex","BTCUSD",1752128146572,0.22634707,111260.0,111250.0,0.6441785]
["bitfinex","BTCUSD",1752128146775,0.23533478,111260.0,111250.0,0.6441785]
["bitfinex","BTCUSD",1752128149010,0.23533478,111260.0,111250.0,0.64417858]
["bitfinex","BTCUSD",1752128149438,0.23533478,111260.0,111250.0,0.64017858]
["bitfinex","BTCUSD",1752128149632,0.23533478,111260.0,111250.0,0.64217858]
["bitfinex","BTCUSD",1752128150496,0.23533478,111260.0,111250.0,0.6481671]
["bitfinex","BTCUSD",1752128150703,0.23533478,111260.0,111250.0,0.64816718]
["bitfinex","BTCUSD",1752128150873,0.23533478,111260.0,111250.0,0.65016718]
["bitfinex","BTCUSD",1752128151081,0.23533478,111260.0,111250.0,0.35921913]
["bitfinex","BTCUSD",1752128151318,0.23533478,111260.0,111250.0,0.64816718]
["bitfinex","BTCUSD",1752128151789,0.23533478,111260.0,111250.0,0.6591557]
["bitfinex","BTCUSD",1752128151953,0.23533478,111260.0,111250.0,0.65016718]
["bitfinex","BTCUSD",1752128152168,0.04128722,111260.0,111250.0,0.94103523]
["bitfinex","BTCUSD",1752128152374,0.05926207,111260.0,111250.0,0.95901186]
["bitfinex","BTCUSD",1752128153821,0.0682497,111260.0,111250.0,0.95901186]
["bitfinex","BTCUSD",1752128154250,0.0682497,111260.0,111250.0,0.95002367]
["bitfinex","BTCUSD",1752128154446,0.07723749,111260.0,111250.0,0.95901194]
["bitfinex","BTCUSD",1752128154853,0.07723749,111260.0,111250.0,0.95901203]
["bitfinex","BTCUSD",1752128155050,0.07723749,111260.0,111250.0,0.65907562]
["bitfinex","BTCUSD",1752128155377,0.07723749,111260.0,111250.0,0.66806398]
["bitfinex","BTCUSD",1752128156138,0.07723749,111260.0,111250.0,0.66806349]
["bitfinex","BTCUSD",1752128156337,0.07723749,111260.0,111250.0,0.67776547]
["bitfinex","BTCUSD",1752128156542,0.07723749,111260.0,111250.0,0.66806349]
["bitfinex","BTCUSD",1752128156999,0.07723749,111260.0,111250.0,0.65907522]
["bitfinex","BTCUSD",1752128157200,0.07723749,111260.0,111250.0,0.36812717]
["bitfinex","BTCUSD",1752128157365,0.07723749,111260.0,111250.0,0.65907522]
["bitfinex","BTCUSD",1752128157560,0.07523749,111260.0,111250.0,0.65907522]
["bitfinex","BTCUSD",1752128157773,0.07523749,111260.0,111250.0,0.66806349]
["bitfinex","BTCUSD",1752128157977,0.04827452,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128158295,0.05726207,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128158699,0.05726207,111260.0,111250.0,0.95901105]
["bitfinex","BTCUSD",1752128159431,0.06624978,111260.0,111250.0,0.95901105]
["bitfinex","BTCUSD",1752128160436,0.06624978,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128161732,0.07523765,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128161935,0.07523765,111260.0,111250.0,0.64109818]
["bitfinex","BTCUSD",1752128162353,0.07523765,111260.0,111250.0,0.65008654]
["bitfinex","BTCUSD",1752128162561,0.06624978,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128162966,0.05726207,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128163231,0.06624978,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128163937,0.07737765,111260.0,111250.0,0.65008654]
["bitfinex","BTCUSD",1752128164169,0.08034765,111260.0,111250.0,0.64109818]
["bitfinex","BTCUSD",1752128164375,0.07135978,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128164550,0.0713597,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128164904,0.0713597,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128165783,0.08034741,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128165992,0.0713597,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128166166,0.08034749,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128166365,0.0713597,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128166532,0.06237207,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128167404,0.06237207,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128167542,0.06237207,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128167979,0.07135978,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128168183,0.06237207,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128168419,0.06237207,111260.0,111250.0,0.36812659]
["bitfinex","BTCUSD",1752128168631,0.06237207,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128168836,0.07135978,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128169342,0.0713597,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128169543,0.0713597,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128169744,0.0683897,111260.0,111250.0,0.65907464]
["bitfinex","BTCUSD",1752128170150,0.0683897,111260.0,111250.0,0.3591384]
["bitfinex","BTCUSD",1752128170358,0.0683897,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128170771,0.07737741,111260.0,111250.0,0.65008645]
["bitfinex","BTCUSD",1752128171526,0.07737798,111260.0,111250.0,0.65008654]
["bitfinex","BTCUSD",1752128171726,0.06839019,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128171922,0.07136019,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128172742,0.07136019,111260.0,111250.0,0.65008654]
["bitfinex","BTCUSD",1752128173154,0.08034806,111260.0,111250.0,0.64109818]
["bitfinex","BTCUSD",1752128173364,0.08034806,111260.0,111250.0,0.65008654]
["bitfinex","BTCUSD",1752128173612,0.07136019,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128173960,0.08034806,111260.0,111250.0,0.35913849]
["bitfinex","BTCUSD",1752128174159,0.07136019,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128174907,0.07136019,111260.0,111250.0,0.65008654]
["bitfinex","BTCUSD",1752128175684,0.07136019,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128175882,0.07136019,111260.0,111250.0,0.65008654]
["bitfinex","BTCUSD",1752128176089,0.06839019,111260.0,111250.0,0.35913849]
["bitfinex","BTCUSD",1752128176288,0.06839019,111260.0,111250.0,0.65008654]
["bitfinex","BTCUSD",1752128176492,0.06839019,111260.0,111250.0,0.65907481]
["bitfinex","BTCUSD",1752128176804,0.04827485,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128177046,0.05726232,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128177428,0.05726224,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128177936,0.04827469,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128178916,0.0303,111260.0,111250.0,0.668063]
["bitfinex","BTCUSD",1752128179134,0.03388,111270.0,111260.0,0.20887201]
["bitfinex","BTCUSD",1752128179335,0.0319,111270.0,111260.0,1.15664504]
["bitfinex","BTCUSD",1752128179564,0.0319,111270.0,111260.0,1.15985504]
["bitfinex","BTCUSD",1752128179932,0.07192012,111280.0,111270.0,0.19771668]
["bitfinex","BTCUSD",1752128180175,0.06293395,111280.0,111270.0,0.76310473]
["bitfinex","BTCUSD",1752128180420,0.06293395,111280.0,111270.0,0.75411799]
["bitfinex","BTCUSD",1752128180638,0.07192021,111280.0,111270.0,0.76310481]
["bitfinex","BTCUSD",1752128181025,0.06293395,111280.0,111270.0,0.77209155]
["bitfinex","BTCUSD",1752128181226,0.07192021,111280.0,111270.0,0.77209155]
["bitfinex","BTCUSD",1752128181633,0.25164702,111280.0,111270.0,0.77209155]
["bitfinex","BTCUSD",1752128181832,0.24266141,111280.0,111270.0,0.75411799]
["bitfinex","BTCUSD",1752128182034,0.23467556,111280.0,111270.0,0.75411799]
["bitfinex","BTCUSD",1752128182232,0.23567556,111280.0,111270.0,0.75411807]
["bitfinex","BTCUSD",1752128182572,0.23567556,111280.0,111270.0,0.74513101]
["bitfinex","BTCUSD",1752128182712,0.22668947,111280.0,111270.0,0.75411815]
["bitfinex","BTCUSD",1752128182947,0.22668947,111280.0,111270.0,0.76310521]
["bitfinex","BTCUSD",1752128184721,0.22668947,111280.0,111270.0,0.47215716]
["bitfinex","BTCUSD",1752128184926,0.22668947,111280.0,111270.0,0.76310521]
["bitfinex","BTCUSD",1752128185900,0.22668947,111280.0,111270.0,0.75411815]
["bitfinex","BTCUSD",1752128186917,0.22668947,111280.0,111270.0,0.76310521]
["bitfinex","BTCUSD",1752128189145,0.05594867,111280.0,111270.0,0.76525521]
["bitfinex","BTCUSD",1752128189346,0.24466116,111280.0,111270.0,0.77424211]
["bitfinex","BTCUSD",1752128189965,0.24366116,111280.0,111270.0,0.77424211]
["bitfinex","BTCUSD",1752128190272,0.24366116,111280.0,111270.0,0.78322893]
["bitfinex","BTCUSD",1752128190712,0.22468938,111280.0,111270.0,0.27659]
["bitfinex","BTCUSD",1752128190921,0.22468938,111280.0,111270.0,0.56538805]
["bitfinex","BTCUSD",1752128191324,0.22468938,111280.0,111270.0,0.74513101]
["bitfinex","BTCUSD",1752128191523,0.21570321,111280.0,111270.0,0.74513101]
["bitfinex","BTCUSD",1752128193631,0.21570321,111280.0,111270.0,0.75411815]
["bitfinex","BTCUSD",1752128194581,0.21570321,111280.0,111270.0,0.56538805]
["bitfinex","BTCUSD",1752128195032,0.21570321,111280.0,111270.0,0.74513101]
["bitfinex","BTCUSD",1752128196512,0.21570321,111280.0,111270.0,0.56538805]
["bitfinex","BTCUSD",1752128197463,0.21273321,111280.0,111270.0,0.56742805]
["bitfinex","BTCUSD",1752128197664,0.21566321,111280.0,111270.0,0.56538805]
["bitfinex","BTCUSD",1752128198837,0.21566321,111280.0,111270.0,0.74513101]
["bitfinex","BTCUSD",1752128199316,0.21566321,111280.0,111270.0,0.56538805]
["bitfinex","BTCUSD",1752128215938,0.50661126,111280.0,111270.0,0.27444]
["bitfinex","BTCUSD",1752128216277,0.64377126,111280.0,111270.0,0.27444]
["bitfinex","BTCUSD",1752128216869,0.35282321,111280.0,111270.0,0.27444]
["bitfinex","BTCUSD",1752128219050,0.64377126,111280.0,111270.0,0.27444]
["bitfinex","BTCUSD",1752128219263,0.64377126,111280.0,111270.0,0.56538805]
["bitfinex","BTCUSD",1752128219264,0.35282321,111280.0,111270.0,0.56538805]
["bitfinex","BTCUSD",1752128222206,0.35282321,111280.0,111270.0,0.27444]
["bitfinex","BTCUSD",1752128222585,0.35282321,111280.0,111270.0,0.56538805]
["bitfinex","BTCUSD",1752128222739,0.35282321,111280.0,111260.0,0.50665759]
["bitfinex","BTCUSD",1752128222953,0.18873002,111270.0,111260.0,0.49972004]
["bitfinex","BTCUSD",1752128223165,0.18873002,111270.0,111260.0,0.34918199]
["bitfinex","BTCUSD",1752128223354,0.18873002,111270.0,111260.0,0.93107809]
["bitfinex","BTCUSD",1752128225101,0.18873002,111270.0,111260.0,0.93307809]
["bitfinex","BTCUSD",1752128225431,0.18873002,111270.0,111260.0,0.91510275]
["bitfinex","BTCUSD",1752128225733,0.18873002,111270.0,111260.0,0.91185275]
["bitfinex","BTCUSD",1752128226133,0.18873002,111270.0,111260.0,0.6229047]
["bitfinex","BTCUSD",1752128226707,0.20503002,111270.0,111260.0,0.6229047]
["bitfinex","BTCUSD",1752128227105,0.20503002,111270.0,111260.0,0.62290486]
["bitfinex","BTCUSD",1752128227330,0.21154296,111270.0,111260.0,0.61391717]
["bitfinex","BTCUSD",1752128227658,0.21367296,111270.0,111260.0,0.14321]
["bitfinex","BTCUSD",1752128227866,0.21684296,111270.0,111260.0,0.62290512]
["bitfinex","BTCUSD",1752128228076,0.21684296,111270.0,111260.0,0.61391717]
["bitfinex","BTCUSD",1752128228487,0.21684296,111270.0,111260.0,0.62290504]
["bitfinex","BTCUSD",1752128229058,0.21684296,111270.0,111260.0,0.61391717]
["bitfinex","BTCUSD",1752128229262,0.21684296,111270.0,111260.0,0.62290512]
["bitfinex","BTCUSD",1752128230349,0.21684296,111270.0,111260.0,0.33195707]
["bitfinex","BTCUSD",1752128230472,0.21684296,111270.0,111260.0,0.62290512]
["bitfinex","BTCUSD",1752128230920,0.21367296,111270.0,111260.0,0.62290512]
["bitfinex","BTCUSD",1752128232006,0.21367296,111270.0,111260.0,0.63189299]
["bitfinex","BTCUSD",1752128232759,0.21367296,111270.0,111260.0,0.34094494]
["bitfinex","BTCUSD",1752128232936,0.21367296,111270.0,111260.0,0.63189299]
["bitfinex","BTCUSD",1752128234088,0.21367296,111270.0,111260.0,0.62290512]
["bitfinex","BTCUSD",1752128234271,0.21367296,111270.0,111260.0,0.61391717]
["bitfinex","BTCUSD",1752128234775,0.21367296,111270.0,111260.0,0.62290504]
["bitfinex","BTCUSD",1752128236550,0.21367296,111270.0,111260.0,0.63189283]
["bitfinex","BTCUSD",1752128236840,0.2226601,111270.0,111260.0,0.64088046]
["bitfinex","BTCUSD",1752128237169,0.231647,111270.0,111260.0,0.63189283]
["bitfinex","BTCUSD",1752128237347,0.229517,111270.0,111260.0,0.64088054]
["bitfinex","BTCUSD",1752128240959,0.229517,111270.0,111260.0,0.64986817]
["bitfinex","BTCUSD",1752128241762,0.229517,111270.0,111260.0,0.65885572]
["bitfinex","BTCUSD",1752128242621,0.229517,111270.0,111260.0,0.36790767]
["bitfinex","BTCUSD",1752128242820,0.01797356,111270.0,111260.0,0.95305329]
["bitfinex","BTCUSD",1752128243159,0.02696062,111270.0,111260.0,0.95305329]
["bitfinex","BTCUSD",1752128243377,0.21569056,111270.0,111260.0,0.64986785]
["bitfinex","BTCUSD",1752128243587,0.2067039,111270.0,111260.0,0.9408159]
["bitfinex","BTCUSD",1752128243787,0.2067039,111270.0,111260.0,0.64986785]
["bitfinex","BTCUSD",1752128244599,0.2224039,111270.0,111260.0,0.64986785]
["bitfinex","BTCUSD",1752128245027,0.2224039,111270.0,111260.0,0.51270785]
["bitfinex","BTCUSD",1752128245232,0.2224039,111270.0,111260.0,0.64986785]
["bitfinex","BTCUSD",1752128245233,0.2374039,111270.0,111260.0,0.64986785]
["bitfinex","BTCUSD",1752128253135,0.03968666,111270.0,111260.0,1.03543283]
["bitfinex","BTCUSD",1752128253348,0.02695998,111270.0,111260.0,1.04442022]
["bitfinex","BTCUSD",1752128253605,0.21568992,111270.0,111260.0,0.45353673]
["bitfinex","BTCUSD",1752128253823,0.21569064,111270.0,111260.0,0.45035673]
["bitfinex","BTCUSD",1752128254248,0.21569064,111270.0,111260.0,0.74130478]
["bitfinex","BTCUSD",1752128254930,0.21569064,111270.0,111260.0,1.04124022]
["bitfinex","BTCUSD",1752128254931,0.01797356,111270.0,111260.0,1.04124022]
["bitfinex","BTCUSD",1752128255163,0.02696062,111270.0,111260.0,1.04124022]
["bitfinex","BTCUSD",1752128255373,0.04246062,111270.0,111260.0,1.04124022]
["bitfinex","BTCUSD",1752128255578,0.04246062,111270.0,111260.0,1.0509422]
["bitfinex","BTCUSD",1752128255780,0.04246062,111270.0,111260.0,0.75029217]
["bitfinex","BTCUSD",1752128257605,0.04246062,111270.0,111260.0,1.04124022]
["bitfinex","BTCUSD",1752128258436,0.04246062,111270.0,111260.0,0.75029217]
["bitfinex","BTCUSD",1752128258688,0.04246062,111270.0,111260.0,1.04124022]
["bitfinex","BTCUSD",1752128259260,0.05876062,111270.0,111260.0,1.04124022]
["bitfinex","BTCUSD",1752128260054,0.0318,111270.0,111260.0,1.04124022]
["bitfinex","BTCUSD",1752128260273,0.24365178,111280.0,111270.0,0.19088994]
["bitfinex","BTCUSD",1752128260516,0.23466585,111280.0,111270.0,0.61129101]
["bitfinex","BTCUSD",1752128260842,0.22972585,111280.0,111270.0,0.62027815]
["bitfinex","BTCUSD",1752128260964,0.23466585,111280.0,111270.0,0.62926521]
["bitfinex","BTCUSD",1752128262422,0.23466585,111280.0,111270.0,0.62027815]
["bitfinex","BTCUSD",1752128262602,0.23466585,111280.0,111270.0,0.62926513]
["bitfinex","BTCUSD",1752128262801,0.23466585,111280.0,111270.0,0.62027815]
["bitfinex","BTCUSD",1752128263610,0.23466585,111280.0,111270.0,0.3293301]
["bitfinex","BTCUSD",1752128263822,0.22567968,111280.0,111270.0,0.62027815]
["bitfinex","BTCUSD",1752128264067,0.22567968,111280.0,111270.0,0.32034296]
["bitfinex","BTCUSD",1752128264468,0.22567968,111280.0,111270.0,0.61129101]
["bitfinex","BTCUSD",1752128264846,0.21669334,111280.0,111270.0,0.43154805]
["bitfinex","BTCUSD",1752128265041,0.21669334,111280.0,111270.0,0.1406]
["bitfinex","BTCUSD",1752128265248,0.21669334,111280.0,111270.0,0.43154805]
["bitfinex","BTCUSD",1752128265689,0.21669334,111280.0,111270.0,0.1406]
["bitfinex","BTCUSD",1752128266024,0.21669334,111280.0,111270.0,0.43154805]
["bitfinex","BTCUSD",1752128267638,0.21669334,111280.0,111270.0,0.32034296]
["bitfinex","BTCUSD",1752128267872,0.21669334,111280.0,111270.0,0.60913101]
["bitfinex","BTCUSD",1752128268247,0.21669334,111280.0,111270.0,0.42938805]
["bitfinex","BTCUSD",1752128269061,0.21669334,111280.0,111270.0,0.61129101]
["bitfinex","BTCUSD",1752128270244,0.21669334,111280.0,111270.0,0.43154805]
["bitfinex","BTCUSD",1752128270423,0.21669334,111280.0,111270.0,0.1406]
["bitfinex","BTCUSD",1752128270813,0.21669334,111280.0,111270.0,0.13844]
["bitfinex","BTCUSD",1752128272267,0.20423002,111270.0,111260.0,0.5854596]
["bitfinex","BTCUSD",1752128272399,0.20423002,111270.0,111260.0,0.7204396]
["bitfinex","BTCUSD",1752128272588,0.21321692,111270.0,111260.0,0.7204396]
["bitfinex","BTCUSD",1752128272787,0.23119048,111270.0,111260.0,0.7204396]
["bitfinex","BTCUSD",1752128273041,0.23119048,111270.0,111260.0,0.43847918]
["bitfinex","BTCUSD",1752128273220,0.23119048,111270.0,111260.0,0.73841478]
["bitfinex","BTCUSD",1752128273419,0.23119048,111270.0,111260.0,0.74041478]
["bitfinex","BTCUSD",1752128274249,0.04246046,111270.0,111260.0,0.74041478]
["bitfinex","BTCUSD",1752128274655,0.04246046,111270.0,111260.0,0.74241478]
["bitfinex","BTCUSD",1752128275626,0.05144752,111270.0,111260.0,0.73342723]
["bitfinex","BTCUSD",1752128276230,0.04246046,111270.0,111260.0,0.74241478]
["bitfinex","BTCUSD",1752128276750,0.05144744,111270.0,111260.0,0.74241478]
["bitfinex","BTCUSD",1752128278241,0.05144744,111270.0,111260.0,0.45146673]
["bitfinex","BTCUSD",1752128278459,0.05144744,111270.0,111260.0,0.43349155]
["bitfinex","BTCUSD",1752128278684,0.06043458,111270.0,111260.0,0.73342723]
["bitfinex","BTCUSD",1752128279563,0.0757345,111270.0,111260.0,0.73342723]
["bitfinex","BTCUSD",1752128280514,0.24649072,111270.0,111260.0,0.7244396]
["bitfinex","BTCUSD",1752128280963,0.25547786,111270.0,111260.0,0.7244396]
["bitfinex","BTCUSD",1752128281362,0.06674776,111270.0,111260.0,0.71545189]
["bitfinex","BTCUSD",1752128281572,0.06674776,111270.0,111260.0,0.73342723]
["bitfinex","BTCUSD",1752128281747,0.06674776,111270.0,111260.0,0.74241478]
["bitfinex","BTCUSD",1752128281956,0.0577607,111270.0,111260.0,0.74241478]
["bitfinex","BTCUSD",1752128282164,0.0577607,111270.0,111260.0,1.02437528]
["bitfinex","BTCUSD",1752128282912,0.06674784,111270.0,111260.0,1.02437528]
["bitfinex","BTCUSD",1752128283072,0.0577607,111270.0,111260.0,1.02437528]
["bitfinex","BTCUSD",1752128283467,0.23750366,111270.0,111260.0,1.00639994]
["bitfinex","BTCUSD",1752128283649,0.23750366,111270.0,111260.0,1.00640002]
["bitfinex","BTCUSD",1752128283850,0.23750366,111270.0,111260.0,0.72443968]
["bitfinex","BTCUSD",1752128284055,0.2464908,111270.0,111260.0,0.72443968]
["bitfinex","BTCUSD",1752128284274,0.2464908,111270.0,111260.0,0.71545197]
["bitfinex","BTCUSD",1752128284501,0.2464908,111270.0,111260.0,0.72443976]
["bitfinex","BTCUSD",1752128284851,0.0577607,111270.0,111260.0,0.73342739]
["bitfinex","BTCUSD",1752128285641,0.0577607,111270.0,111260.0,1.03336299]
["bitfinex","BTCUSD",1752128286175,0.0487734,111270.0,111260.0,1.03336299]
["bitfinex","BTCUSD",1752128286383,0.01797332,111270.0,111260.0,1.03657299]
["bitfinex","BTCUSD",1752128286595,0.01797332,111270.0,111260.0,1.04555998]
["bitfinex","BTCUSD",1752128290280,0.00898658,111270.0,111260.0,1.04555998]
["bitfinex","BTCUSD",1752128290430,0.01797324,111270.0,111260.0,1.04555998]
["bitfinex","BTCUSD",1752128291535,0.00898658,111270.0,111260.0,0.46366388]
["bitfinex","BTCUSD",1752128291746,0.00898658,111270.0,111260.0,1.04555998]
["bitfinex","BTCUSD",1752128292524,0.23584577,111280.0,111270.0,0.18177296]
["bitfinex","BTCUSD",1752128292731,0.23584577,111280.0,111270.0,0.61954815]
["bitfinex","BTCUSD",1752128292887,0.23584577,111280.0,111270.0,0.61056101]
["bitfinex","BTCUSD",1752128293087,0.23584577,111280.0,111270.0,0.61954815]
["bitfinex","BTCUSD",1752128293307,0.23584577,111280.0,111270.0,0.61056101]
["bitfinex","BTCUSD",1752128293710,0.23584577,111280.0,111270.0,0.61954807]
["bitfinex","BTCUSD",1752128294637,0.23584577,111280.0,111270.0,0.62853521]
["bitfinex","BTCUSD",1752128295001,0.23584577,111280.0,111270.0,0.61954815]
["bitfinex","BTCUSD",1752128295209,0.23584577,111280.0,111270.0,0.62853521]
["bitfinex","BTCUSD",1752128295627,0.23584577,111280.0,111270.0,0.61056101]
["bitfinex","BTCUSD",1752128297836,0.23584577,111280.0,111270.0,0.31961296]
["bitfinex","BTCUSD",1752128298038,0.23584577,111280.0,111270.0,0.61056101]
["bitfinex","BTCUSD",1752128302535,0.23072577,111280.0,111270.0,0.61056101]
["bitfinex","BTCUSD",1752128302732,0.23584577,111280.0,111270.0,0.61056101]
["bitfinex","BTCUSD",1752128303318,0.22685968,111280.0,111270.0,0.31758296]
["bitfinex","BTCUSD",1752128303521,0.22685968,111280.0,111270.0,0.60853101]
["bitfinex","BTCUSD",1752128307037,0.22676968,111280.0,111270.0,0.60853101]
["bitfinex","BTCUSD",1752128308030,0.22676968,111280.0,111270.0,0.31758296]
["bitfinex","BTCUSD",1752128309694,0.22676968,111280.0,111270.0,0.60853101]
["bitfinex","BTCUSD",1752128311499,0.22676968,111280.0,111270.0,0.61051101]
["bitfinex","BTCUSD",1752128314243,0.22676968,111280.0,111270.0,0.31956296]
["bitfinex","BTCUSD",1752128314503,0.22676968,111280.0,111270.0,0.61051101]
["bitfinex","BTCUSD",1752128326195,0.22676968,111280.0,111270.0,0.62848521]
["bitfinex","BTCUSD",1752128326401,0.22676968,111280.0,111270.0,0.61051101]
["bitfinex","BTCUSD",1752128326882,0.22676968,111280.0,111270.0,0.47267101]
["bitfinex","BTCUSD",1752128327086,0.22676968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128327288,0.22676968,111280.0,111270.0,0.31900296]
["bitfinex","BTCUSD",1752128327493,0.22173968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128327700,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128328934,0.22670968,111280.0,111270.0,0.61893815]
["bitfinex","BTCUSD",1752128329363,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128329807,0.22670968,111280.0,111270.0,0.61893815]
["bitfinex","BTCUSD",1752128330028,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128330290,0.22670968,111280.0,111270.0,0.61893815]
["bitfinex","BTCUSD",1752128330581,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128331238,0.22670968,111280.0,111270.0,0.31900296]
["bitfinex","BTCUSD",1752128331461,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128332792,0.22670968,111280.0,111270.0,0.31900296]
["bitfinex","BTCUSD",1752128332992,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128338308,0.22670968,111280.0,111270.0,0.31900296]
["bitfinex","BTCUSD",1752128338504,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128340219,0.22670968,111280.0,111270.0,0.61893815]
["bitfinex","BTCUSD",1752128340494,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128341290,0.22670968,111280.0,111270.0,0.61893815]
["bitfinex","BTCUSD",1752128341491,0.22670968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128342514,0.22570968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128343694,0.22570968,111280.0,111270.0,0.61893815]
["bitfinex","BTCUSD",1752128343813,0.22570968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128345084,0.22570968,111280.0,111270.0,0.31900296]
["bitfinex","BTCUSD",1752128345387,0.22570968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128347461,0.22073968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128347781,0.22581968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128348559,0.22581968,111280.0,111270.0,0.61893815]
["bitfinex","BTCUSD",1752128349838,0.22581968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128350243,0.22581968,111280.0,111270.0,0.61893815]
["bitfinex","BTCUSD",1752128351142,0.22581968,111280.0,111270.0,0.31900296]
["bitfinex","BTCUSD",1752128351361,0.22581968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128352625,0.22581968,111280.0,111270.0,0.31900296]
["bitfinex","BTCUSD",1752128352823,0.22581968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128355240,0.22481968,111280.0,111270.0,0.60995101]
["bitfinex","BTCUSD",1752128358240,0.22481968,111280.0,111270.0,0.60991101]
["bitfinex","BTCUSD",1752128362140,0.22481968,111280.0,111270.0,0.31896296]
["bitfinex","BTCUSD",1752128362367,0.22481968,111280.0,111270.0,0.60991101]
["bitfinex","BTCUSD",1752128362573,0.22381968,111280.0,111270.0,0.60991101]
["bitfinex","BTCUSD",1752128364130,0.22381968,111280.0,111270.0,0.31896296]
["bitfinex","BTCUSD",1752128364384,0.22381968,111280.0,111270.0,0.60991101]
["bitfinex","BTCUSD",1752128364597,0.22381968,111280.0,111270.0,0.18172296]
["bitfinex","BTCUSD",1752128364800,0.22381968,111280.0,111270.0,0.60793101]
["bitfinex","BTCUSD",1752128365215,0.22381968,111280.0,111270.0,0.60991101]
["bitfinex","BTCUSD",1752128367428,0.22381968,111280.0,111270.0,0.31896296]
["bitfinex","BTCUSD",1752128367585,0.22387968,111280.0,111270.0,0.60991101]
["bitfinex","BTCUSD",1752128368190,0.22387968,111280.0,111270.0,0.60993101]
["bitfinex","BTCUSD",1752128368420,0.22387968,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752128368618,0.22387968,111280.0,111270.0,0.43018805]
["bitfinex","BTCUSD",1752128368834,0.22387968,111280.0,111270.0,0.60993101]
["bitfinex","BTCUSD",1752128370409,0.22387968,111280.0,111270.0,0.31898296]
["bitfinex","BTCUSD",1752128370610,0.22387968,111280.0,111270.0,0.13924]
["bitfinex","BTCUSD",1752128371584,0.22387968,111280.0,111270.0,0.60993101]
["bitfinex","BTCUSD",1752128373172,0.22387968,111280.0,111270.0,0.31898296]
["bitfinex","BTCUSD",1752128373372,0.22387968,111280.0,111270.0,0.60993101]
["bitfinex","BTCUSD",1752128375571,0.51482773,111280.0,111270.0,0.13924]
["bitfinex","BTCUSD",1752128375934,0.22387968,111280.0,111270.0,0.43018805]
["bitfinex","BTCUSD",1752128376550,0.03948706,111270.0,111260.0,0.29117163]
["bitfinex","BTCUSD",1752128376751,0.0574607,111270.0,111260.0,0.73729486]
["bitfinex","BTCUSD",1752128376957,0.0574607,111270.0,111260.0,0.72830731]
["bitfinex","BTCUSD",1752128377402,0.07543386,111270.0,111260.0,0.71931968]
["bitfinex","BTCUSD",1752128377538,0.07543386,111270.0,111260.0,0.73729486]
["bitfinex","BTCUSD",1752128377743,0.07543386,111270.0,111260.0,0.72830731]
["bitfinex","BTCUSD",1752128378152,0.04493386,111270.0,111260.0,1.02824291]
["bitfinex","BTCUSD",1752128378357,0.21569032,111270.0,111260.0,0.71931976]
["bitfinex","BTCUSD",1752128378559,0.21569032,111270.0,111260.0,0.43037171]
["bitfinex","BTCUSD",1752128378762,0.23395692,111270.0,111260.0,0.47670717]
["bitfinex","BTCUSD",1752128379099,0.23395692,111270.0,111260.0,0.61190717]
["bitfinex","BTCUSD",1752128379297,0.23395692,111270.0,111260.0,0.61390717]
["bitfinex","BTCUSD",1752128379499,0.23395692,111270.0,111260.0,0.33194707]
["bitfinex","BTCUSD",1752128379845,0.23395692,111270.0,111260.0,0.61390717]
["bitfinex","BTCUSD",1752128380585,0.23395692,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128380987,0.22497002,111270.0,111260.0,0.33194707]
["bitfinex","BTCUSD",1752128381192,0.22497002,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128381411,0.22497002,111270.0,111260.0,0.61390717]
["bitfinex","BTCUSD",1752128383061,0.22497002,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128383366,0.22497002,111270.0,111260.0,0.32295912]
["bitfinex","BTCUSD",1752128383573,0.22497002,111270.0,111260.0,0.61390717]
["bitfinex","BTCUSD",1752128383779,0.21598296,111270.0,111260.0,0.61390717]
["bitfinex","BTCUSD",1752128384399,0.21598296,111270.0,111260.0,0.32295912]
["bitfinex","BTCUSD",1752128384607,0.21598296,111270.0,111260.0,0.61390717]
["bitfinex","BTCUSD",1752128384942,0.21598296,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128386245,0.21598296,111270.0,111260.0,0.32295912]
["bitfinex","BTCUSD",1752128386564,0.21598296,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128387585,0.21084296,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128387766,0.21283296,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128388161,0.21084296,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128389623,0.21283296,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128390012,0.21598296,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128390624,0.21283296,111270.0,111260.0,0.92283104]
["bitfinex","BTCUSD",1752128390830,0.21283296,111270.0,111260.0,0.93181883]
["bitfinex","BTCUSD",1752128391058,0.21283296,111270.0,111260.0,0.64087078]
["bitfinex","BTCUSD",1752128391422,0.21558296,111270.0,111260.0,0.61390717]
["bitfinex","BTCUSD",1752128391638,0.21558296,111270.0,111260.0,0.43414805]
["bitfinex","BTCUSD",1752128392572,0.21558296,111270.0,111260.0,0.61390717]
["bitfinex","BTCUSD",1752128392974,0.21558296,111270.0,111260.0,0.62289512]
["bitfinex","BTCUSD",1752128393586,0.21558296,111270.0,111260.0,0.63188299]
["bitfinex","BTCUSD",1752128394380,0.21558296,111270.0,111260.0,0.63192904]
["bitfinex","BTCUSD",1752128394582,0.21558296,111270.0,111260.0,0.62294117]
["bitfinex","BTCUSD",1752128395782,0.21558296,111270.0,111260.0,0.33199312]
["bitfinex","BTCUSD",1752128395968,0.21558296,111270.0,111260.0,0.62294117]
["bitfinex","BTCUSD",1752128396516,0.21243296,111270.0,111260.0,0.62294117]
["bitfinex","BTCUSD",1752128405101,0.21243296,111270.0,111260.0,0.33199312]
["bitfinex","BTCUSD",1752128405325,0.21243296,111270.0,111260.0,0.62294117]
["bitfinex","BTCUSD",1752128408765,0.21044296,111270.0,111260.0,0.63192904]
["bitfinex","BTCUSD",1752128408965,0.21044296,111270.0,111260.0,0.34098099]
["bitfinex","BTCUSD",1752128409168,0.21044296,111270.0,111260.0,0.63192904]
["bitfinex","BTCUSD",1752128410543,0.21044296,111270.0,111260.0,0.34098099]
["bitfinex","BTCUSD",1752128410748,0.21044296,111270.0,111260.0,0.63192904]
["bitfinex","BTCUSD",1752128411635,0.21044296,111270.0,111260.0,0.49472904]
["bitfinex","BTCUSD",1752128411835,0.21044296,111270.0,111260.0,0.63192904]
["bitfinex","BTCUSD",1752128416150,0.21044296,111270.0,111260.0,0.64091683]
["bitfinex","BTCUSD",1752128416577,0.21044296,111270.0,111260.0,0.93186488]
["bitfinex","BTCUSD",1752128418363,0.21044296,111270.0,111260.0,0.64091683]
["bitfinex","BTCUSD",1752128418572,0.21942994,111270.0,111260.0,0.64990454]
["bitfinex","BTCUSD",1752128418996,0.21942994,111270.0,111260.0,0.94085259]
["bitfinex","BTCUSD",1752128420510,0.21942994,111270.0,111260.0,0.64990454]
["bitfinex","BTCUSD",1752128421533,0.21942994,111270.0,111260.0,0.35895649]
["bitfinex","BTCUSD",1752128421753,0.21942994,111270.0,111260.0,0.64990454]
["bitfinex","BTCUSD",1752128422109,0.21044296,111270.0,111260.0,0.34098099]
["bitfinex","BTCUSD",1752128422320,0.21044296,111270.0,111260.0,0.61395322]
["bitfinex","BTCUSD",1752128422523,0.21044296,111270.0,111260.0,0.62294117]
["bitfinex","BTCUSD",1752128422924,0.21044296,111270.0,111260.0,0.63192904]
["bitfinex","BTCUSD",1752128423130,0.21044296,111270.0,111260.0,0.61395322]
["bitfinex","BTCUSD",1752128423531,0.21044296,111270.0,111260.0,0.63192904]
["bitfinex","BTCUSD",1752128425415,0.21044296,111270.0,111260.0,0.62294117]
["bitfinex","BTCUSD",1752128425628,0.21243296,111270.0,111260.0,0.62294117]
["bitfinex","BTCUSD",1752128426061,0.21562296,111270.0,111260.0,0.62294117]
["bitfinex","BTCUSD",1752128426402,0.21562296,111270.0,111260.0,0.63192904]
["bitfinex","BTCUSD",1752128432034,0.22461002,111270.0,111260.0,0.64091667]
["bitfinex","BTCUSD",1752128432225,0.22142002,111270.0,111260.0,0.64091667]
["bitfinex","BTCUSD",1752128433507,0.22142002,111270.0,111260.0,0.35895649]
["bitfinex","BTCUSD",1752128433712,0.22142002,111270.0,111260.0,0.64990454]
["bitfinex","BTCUSD",1752128435239,0.22142002,111270.0,111260.0,0.65889217]
["bitfinex","BTCUSD",1752128437640,0.21943002,111270.0,111260.0,0.65889217]
["bitfinex","BTCUSD",1752128438218,0.21943002,111270.0,111260.0,0.64990454]
["bitfinex","BTCUSD",1752128438564,0.21943002,111270.0,111260.0,0.65889217]
["bitfinex","BTCUSD",1752128438741,0.21943002,111270.0,111260.0,0.9595422]
["bitfinex","BTCUSD",1752128438940,0.21943002,111270.0,111260.0,0.94984022]
["bitfinex","BTCUSD",1752128439158,0.51540807,111270.0,111260.0,0.00404605]
["bitfinex","BTCUSD",1752128439494,0.51540807,111270.0,111260.0,0.14120605]
["bitfinex","BTCUSD",1752128440112,0.51540807,111270.0,111260.0,0.13920605]
["bitfinex","BTCUSD",1752128440229,0.65256807,111270.0,111260.0,0.13720605]
["bitfinex","BTCUSD",1752128442285,0.65256807,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128442286,0.36162002,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128442487,0.65256807,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128443197,0.66173646,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128445624,0.65256807,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128446012,0.36162002,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128446227,0.65256807,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128454847,0.36162002,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128455157,0.65256807,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128456609,0.36162002,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128456787,0.65256807,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128457605,0.65255807,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128463485,1.37494305,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128463731,1.083995,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128464715,1.084995,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128465416,1.084955,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128465909,1.085955,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128469891,0.79500695,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128470067,1.085955,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128471043,0.79500695,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128471246,1.085955,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128479022,0.948835,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128479228,1.085955,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128479674,0.65788695,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128479891,1.085915,111270.0,111260.0,4.605e-05]
["bitfinex","BTCUSD",1752128485971,0.53073002,111270.0,111260.0,0.58397215]
["bitfinex","BTCUSD",1752128486181,0.32781002,111270.0,111260.0,0.61919215]
["bitfinex","BTCUSD",1752128486427,0.32781002,111270.0,111260.0,0.03729605]
["bitfinex","BTCUSD",1752128486625,0.1570538,111270.0,111260.0,0.82591472]
["bitfinex","BTCUSD",1752128486821,0.17502744,111270.0,111260.0,0.84388958]
["bitfinex","BTCUSD",1752128487034,0.16604038,111270.0,111260.0,0.84388958]
["bitfinex","BTCUSD",1752128487597,0.35477048,111270.0,111260.0,0.83490227]
["bitfinex","BTCUSD",1752128487806,0.35477048,111270.0,111260.0,0.84388974]
["bitfinex","BTCUSD",1752128487807,0.02896038,111270.0,111260.0,0.84388974]
["bitfinex","BTCUSD",1752128488003,0.20870334,111270.0,111260.0,0.83490227]
["bitfinex","BTCUSD",1752128488252,0.20870334,111270.0,111260.0,0.82591472]
["bitfinex","BTCUSD",1752128489838,0.20870334,111270.0,111260.0,0.82086472]
["bitfinex","BTCUSD",1752128490039,0.19971676,111270.0,111260.0,0.82611472]
["bitfinex","BTCUSD",1752128490757,0.19971676,111270.0,111260.0,0.23523099]
["bitfinex","BTCUSD",1752128490758,0.19072994,111270.0,111260.0,0.23523099]
["bitfinex","BTCUSD",1752128490973,0.19072994,111270.0,111260.0,0.81712709]
["bitfinex","BTCUSD",1752128491876,0.002,111270.0,111260.0,1.36355488]
["bitfinex","BTCUSD",1752128492140,0.0289599,111270.0,111260.0,1.07260683]
["bitfinex","BTCUSD",1752128492378,0.03794688,111270.0,111260.0,1.07260683]
["bitfinex","BTCUSD",1752128492595,0.03694688,111270.0,111260.0,1.07260683]
["bitfinex","BTCUSD",1752128493035,0.03694688,111270.0,111260.0,0.49271073]
["bitfinex","BTCUSD",1752128493223,0.03694688,111270.0,111260.0,1.07460683]
["bitfinex","BTCUSD",1752128493447,0.03594688,111270.0,111260.0,1.07460683]
["bitfinex","BTCUSD",1752128493665,0.00898642,111270.0,111260.0,1.07460683]
["bitfinex","BTCUSD",1752128493928,0.18583968,111280.0,111260.0,1.07460683]
["bitfinex","BTCUSD",1752128493929,0.01797178,111280.0,111270.0,0.2531404]
["bitfinex","BTCUSD",1752128494137,0.03594348,111280.0,111270.0,0.54408845]
["bitfinex","BTCUSD",1752128494521,0.03594348,111280.0,111270.0,0.83508255]
["bitfinex","BTCUSD",1752128494855,0.03594348,111280.0,111270.0,0.5441345]
["bitfinex","BTCUSD",1752128495438,0.03594348,111280.0,111270.0,0.63557143]
["bitfinex","BTCUSD",1752128495639,0.01797146,111280.0,111270.0,0.92651948]
["bitfinex","BTCUSD",1752128495839,0.00898561,111280.0,111270.0,0.92651948]
["bitfinex","BTCUSD",1752128496075,0.02695715,111280.0,111270.0,0.92651948]
["bitfinex","BTCUSD",1752128496275,0.03594308,111280.0,111270.0,0.92651948]
["bitfinex","BTCUSD",1752128496643,0.04492917,111280.0,111270.0,0.63557143]
["bitfinex","BTCUSD",1752128496843,0.04492917,111280.0,111270.0,0.63757143]
["bitfinex","BTCUSD",1752128497225,0.0056976,111300.0,111280.0,0.1908325]
["bitfinex","BTCUSD",1752128497431,0.20336115,111300.0,111290.0,0.64524871]
["bitfinex","BTCUSD",1752128497656,0.20336115,111300.0,111290.0,0.65423424]
["bitfinex","BTCUSD",1752128497853,0.20336115,111300.0,111290.0,0.66326574]
["bitfinex","BTCUSD",1752128498227,0.20336115,111300.0,111290.0,0.65428029]
["bitfinex","BTCUSD",1752128498547,0.19437675,111300.0,111290.0,0.64529476]
["bitfinex","BTCUSD",1752128498946,0.19537675,111300.0,111290.0,0.64529476]
["bitfinex","BTCUSD",1752128499152,0.19437675,111300.0,111290.0,0.64529476]
["bitfinex","BTCUSD",1752128499554,0.19537675,111300.0,111290.0,0.65428013]
["bitfinex","BTCUSD",1752128499847,0.19537675,111300.0,111290.0,0.66326542]
["bitfinex","BTCUSD",1752128500275,0.19637675,111300.0,111290.0,0.66326542]
["bitfinex","BTCUSD",1752128500659,0.19637675,111300.0,111290.0,0.67214202]
["bitfinex","BTCUSD",1752128501230,0.20536115,111300.0,111290.0,0.67214202]
["bitfinex","BTCUSD",1752128501681,0.20536115,111300.0,111290.0,0.68112723]
["bitfinex","BTCUSD",1752128502060,0.20536115,111300.0,111290.0,0.67214202]
["bitfinex","BTCUSD",1752128502265,0.0346504,111300.0,111290.0,1.07249717]
["bitfinex","BTCUSD",1752128502473,0.0346504,111300.0,111290.0,0.78154912]
["bitfinex","BTCUSD",1752128502671,0.04363496,111300.0,111290.0,0.78154912]
["bitfinex","BTCUSD",1752128503081,0.04263496,111300.0,111290.0,0.78154912]
["bitfinex","BTCUSD",1752128503409,0.023666,111300.0,111290.0,0.78154912]
["bitfinex","BTCUSD",1752128503949,0.0326504,111300.0,111290.0,0.78154912]
["bitfinex","BTCUSD",1752128504150,0.0056976,111300.0,111290.0,1.07249717]
["bitfinex","BTCUSD",1752128504350,0.01468159,111300.0,111290.0,1.07249717]
["bitfinex","BTCUSD",1752128504593,0.0056976,111300.0,111290.0,1.07249717]
["bitfinex","BTCUSD",1752128504772,0.0056976,111300.0,111290.0,2.88417117]
["bitfinex","BTCUSD",1752128505074,0.0056976,111300.0,111290.0,2.21666147]
["bitfinex","BTCUSD",1752128505441,0.0056976,111300.0,111290.0,2.23120232]
["bitfinex","BTCUSD",1752128505884,0.0056976,111300.0,111290.0,2.52187872]
["bitfinex","BTCUSD",1752128506770,0.0056976,111300.0,111290.0,2.52587872]
["bitfinex","BTCUSD",1752128506972,0.0056976,111300.0,111290.0,2.52887872]
["bitfinex","BTCUSD",1752128507233,0.0056976,111300.0,111290.0,2.52574872]
["bitfinex","BTCUSD",1752128507441,0.0056976,111300.0,111290.0,2.52887872]
["bitfinex","BTCUSD",1752128509370,0.0056976,111300.0,111290.0,2.82627872]
["bitfinex","BTCUSD",1752128511212,0.0056976,111300.0,111290.0,3.16627872]
["bitfinex","BTCUSD",1752128512480,0.0056976,111300.0,111290.0,1.73089472]
["bitfinex","BTCUSD",1752128512687,0.0056976,111300.0,111290.0,6.73089472]
["bitfinex","BTCUSD",1752128514963,0.0056976,111300.0,111290.0,6.55238672]
["bitfinex","BTCUSD",1752128519798,0.0056976,111300.0,111290.0,6.56176972]
["bitfinex","BTCUSD",1752128525429,0.0056976,111300.0,111290.0,6.66927156]
["bitfinex","BTCUSD",1752128526683,0.0056976,111300.0,111290.0,6.08791876]
["bitfinex","BTCUSD",1752128526900,0.0056976,111300.0,111290.0,6.66927156]
["bitfinex","BTCUSD",1752128532302,0.060606,111300.0,111290.0,0.47853868]
["bitfinex","BTCUSD",1752128532522,0.24030051,111300.0,111290.0,0.46067671]
["bitfinex","BTCUSD",1752128532746,0.24928563,111300.0,111290.0,0.76033864]
["bitfinex","BTCUSD",1752128532964,0.23131675,111300.0,111290.0,0.58134443]
["bitfinex","BTCUSD",1752128533193,0.23131675,111300.0,111290.0,0.28366803]
["bitfinex","BTCUSD",1752128534334,0.23131675,111300.0,111290.0,0.27396605]
["bitfinex","BTCUSD",1752128535635,0.52199315,111300.0,111290.0,0.27396605]
["bitfinex","BTCUSD",1752128536462,0.23131675,111300.0,111290.0,0.27396605]
["bitfinex","BTCUSD",1752128536666,0.23131675,111300.0,111290.0,0.56464245]
["bitfinex","BTCUSD",1752128536840,0.22233211,111300.0,111290.0,0.56464245]
["bitfinex","BTCUSD",1752128538344,0.22233211,111300.0,111290.0,0.27396605]
["bitfinex","BTCUSD",1752128539132,0.243808,111300.0,111290.0,0.27396605]
["bitfinex","BTCUSD",1752128539344,0.04857159,111300.0,111290.0,0.87728651]
["bitfinex","BTCUSD",1752128539524,0.05162159,111300.0,111290.0,0.87924651]
["bitfinex","BTCUSD",1752128539775,0.06060575,111300.0,111290.0,0.87924651]
["bitfinex","BTCUSD",1752128539993,0.05162159,111300.0,111290.0,0.87924651]
["bitfinex","BTCUSD",1752128540402,0.05162168,111300.0,111290.0,0.87924651]
["bitfinex","BTCUSD",1752128540603,0.0426376,111300.0,111290.0,0.87924651]
["bitfinex","BTCUSD",1752128540812,0.05162159,111300.0,111290.0,0.87924651]
["bitfinex","BTCUSD",1752128541399,0.0426376,111300.0,111290.0,0.58857011]
["bitfinex","BTCUSD",1752128541569,0.06060608,111300.0,111290.0,0.58661011]
["bitfinex","BTCUSD",1752128541777,0.06060608,111300.0,111290.0,0.87728651]
["bitfinex","BTCUSD",1752128541992,0.0056976,111300.0,111290.0,3.66792291]
["bitfinex","BTCUSD",1752128542312,0.0056976,111300.0,111290.0,3.68432291]
["bitfinex","BTCUSD",1752128542529,0.0056976,111300.0,111290.0,4.02432291]
["bitfinex","BTCUSD",1752128542953,0.0056976,111300.0,111290.0,3.73364651]
["bitfinex","BTCUSD",1752128543379,0.0056976,111300.0,111290.0,2.30864851]
["bitfinex","BTCUSD",1752128543600,0.0056976,111300.0,111290.0,2.11305451]
["bitfinex","BTCUSD",1752128544020,0.0056976,111300.0,111290.0,2.11205451]
["bitfinex","BTCUSD",1752128544222,0.0056976,111300.0,111290.0,2.11405451]
["bitfinex","BTCUSD",1752128544445,0.0056976,111300.0,111290.0,2.11505451]
["bitfinex","BTCUSD",1752128544639,0.0056976,111300.0,111290.0,2.33077451]
["bitfinex","BTCUSD",1752128544841,0.0056976,111300.0,111290.0,2.33477451]
["bitfinex","BTCUSD",1752128547890,0.0056976,111300.0,111290.0,2.63217451]
["bitfinex","BTCUSD",1752128548096,0.0056976,111300.0,111290.0,2.95425091]
["bitfinex","BTCUSD",1752128548312,0.0056976,111300.0,111290.0,3.08873675]
["bitfinex","BTCUSD",1752128548524,0.0004,111310.0,111300.0,6.47016776]
["bitfinex","BTCUSD",1752128548730,0.0004,111310.0,111300.0,6.54576829]
["bitfinex","BTCUSD",1752128549475,0.0004,111310.0,111300.0,6.54581434]
["bitfinex","BTCUSD",1752128549883,0.0004,111310.0,111300.0,4.40308734]
["bitfinex","BTCUSD",1752128550084,0.0004,111310.0,111300.0,4.47868918]
["bitfinex","BTCUSD",1752128550310,0.0004,111310.0,111300.0,4.48168918]
["bitfinex","BTCUSD",1752128550514,0.0004,111310.0,111300.0,4.51358918]
["bitfinex","BTCUSD",1752128550906,0.0004,111310.0,111300.0,4.54273212]
["bitfinex","BTCUSD",1752128551505,0.0004,111310.0,111300.0,6.68545912]
["bitfinex","BTCUSD",1752128552673,0.0004,111310.0,111300.0,6.68905712]
["bitfinex","BTCUSD",1752128553389,0.0004,111310.0,111300.0,7.17973352]
["bitfinex","BTCUSD",1752128553701,1e-08,111310.0,111300.0,7.17973352]
["bitfinex","BTCUSD",1752128554592,0.0004,111320.0,111310.0,0.57772914]
["bitfinex","BTCUSD",1752128554797,0.00086876,111320.0,111310.0,6.23444247]
["bitfinex","BTCUSD",1752128554924,0.00086876,111320.0,111310.0,6.34199036]
["bitfinex","BTCUSD",1752128555122,0.00086876,111320.0,111310.0,6.34768836]
["bitfinex","BTCUSD",1752128555552,0.00086876,111320.0,111310.0,6.65489561]
["bitfinex","BTCUSD",1752128555761,0.00086876,111320.0,111310.0,6.65795561]
["bitfinex","BTCUSD",1752128555970,1e-08,111320.0,111310.0,6.65795561]
["bitfinex","BTCUSD",1752128556188,0.0004,111330.0,111320.0,0.45730143]
["bitfinex","BTCUSD",1752128556387,0.00052634,111330.0,111320.0,5.71662916]
["bitfinex","BTCUSD",1752128556930,0.00052634,111330.0,111320.0,5.68552916]
["bitfinex","BTCUSD",1752128557137,0.00052634,111330.0,111320.0,5.68557521]
["bitfinex","BTCUSD",1752128557545,0.0004,111350.0,111340.0,2.52543732]
["bitfinex","BTCUSD",1752128557745,0.0004,111350.0,111340.0,3.47270705]
["bitfinex","BTCUSD",1752128557972,0.016,111360.0,111350.0,2.68413277]
["bitfinex","BTCUSD",1752128558178,0.016,111360.0,111350.0,3.3954091]
["bitfinex","BTCUSD",1752128558381,0.016,111360.0,111350.0,3.39545515]
["bitfinex","BTCUSD",1752128560188,0.016,111360.0,111350.0,3.11358021]
["bitfinex","BTCUSD",1752128560474,0.016,111360.0,111350.0,3.40425661]
["bitfinex","BTCUSD",1752128560599,0.018,111360.0,111350.0,3.40425661]
["bitfinex","BTCUSD",1752128560800,0.021,111360.0,111350.0,3.40425661]
["bitfinex","BTCUSD",1752128562741,0.01201576,111360.0,111350.0,3.40425661]
["bitfinex","BTCUSD",1752128562944,0.0201,111360.0,111350.0,3.40425661]
["bitfinex","BTCUSD",1752128563155,0.02879438,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1752128563361,0.02892068,111370.0,111360.0,0.86328971]
["bitfinex","BTCUSD",1752128563814,0.0109639,111370.0,111360.0,0.86333576]
["bitfinex","BTCUSD",1752128564101,0.01994225,111370.0,111360.0,0.86333576]
["bitfinex","BTCUSD",1752128564309,0.04089943,111370.0,111360.0,0.84537688]
["bitfinex","BTCUSD",1752128564514,0.2384389,111370.0,111360.0,0.48122275]
["bitfinex","BTCUSD",1752128564731,0.51515844,111370.0,111360.0,0.48122291]
["bitfinex","BTCUSD",1752128564928,0.51515844,111370.0,111360.0,0.27468605]
["bitfinex","BTCUSD",1752128565135,0.49720094,111370.0,111360.0,0.27468605]
["bitfinex","BTCUSD",1752128565337,0.20652454,111370.0,111360.0,0.27468605]
["bitfinex","BTCUSD",1752128565899,0.22272454,111370.0,111360.0,0.27468605]
["bitfinex","BTCUSD",1752128566101,0.22272454,111370.0,111360.0,0.45428375]
["bitfinex","BTCUSD",1752128566424,0.23892454,111370.0,111360.0,0.45428375]
["bitfinex","BTCUSD",1752128566764,0.23892454,111370.0,111360.0,0.46326363]
["bitfinex","BTCUSD",1752128567186,0.23892454,111370.0,111360.0,0.47224343]
["bitfinex","BTCUSD",1752128567830,0.23892454,111370.0,111360.0,0.76291983]
["bitfinex","BTCUSD",1752128569358,0.06832108,111370.0,111360.0,0.48122315]
["bitfinex","BTCUSD",1752128569625,0.06832108,111370.0,111360.0,0.78087919]
["bitfinex","BTCUSD",1752128569848,0.08627866,111370.0,111360.0,0.78087919]
["bitfinex","BTCUSD",1752128570077,0.08627866,111370.0,111360.0,0.78985875]
["bitfinex","BTCUSD",1752128570262,0.26586023,111370.0,111360.0,0.78087919]
["bitfinex","BTCUSD",1752128570952,0.26586023,111370.0,111360.0,0.78985875]
["bitfinex","BTCUSD",1752128571138,0.2748393,111370.0,111360.0,0.78985875]
["bitfinex","BTCUSD",1752128571383,0.2748393,111370.0,111360.0,0.78087919]
["bitfinex","BTCUSD",1752128571605,0.26586095,111370.0,111360.0,0.76291983]
["bitfinex","BTCUSD",1752128571822,0.26586095,111370.0,111360.0,0.77189939]
["bitfinex","BTCUSD",1752128572253,0.26586095,111370.0,111360.0,0.77189947]
["bitfinex","BTCUSD",1752128572487,0.07730031,111370.0,111360.0,0.78087887]
["bitfinex","BTCUSD",1752128572719,0.07730031,111370.0,111360.0,0.78087903]
["bitfinex","BTCUSD",1752128572972,0.0290239,111370.0,111360.0,0.78087903]
["bitfinex","BTCUSD",1752128573167,0.0290239,111370.0,111360.0,1.17396168]
["bitfinex","BTCUSD",1752128573341,0.0128239,111370.0,111360.0,1.17396168]
["bitfinex","BTCUSD",1752128574203,0.0128239,111370.0,111360.0,1.18850253]
["bitfinex","BTCUSD",1752128574421,0.0128239,111370.0,111360.0,3.18889653]
["bitfinex","BTCUSD",1752128574637,0.0128239,111370.0,111360.0,2.91821753]
["bitfinex","BTCUSD",1752128574847,0.00383982,111370.0,111360.0,3.55561753]
["bitfinex","BTCUSD",1752128575056,0.00383982,111370.0,111360.0,3.59823073]
["bitfinex","BTCUSD",1752128575263,0.02046,111380.0,111370.0,0.51173507]
["bitfinex","BTCUSD",1752128575465,0.02046,111380.0,111370.0,3.447463]
["bitfinex","BTCUSD",1752128575675,0.01147592,111380.0,111370.0,3.478863]
["bitfinex","BTCUSD",1752128576087,0.00249184,111380.0,111370.0,3.47890905]
["bitfinex","BTCUSD",1752128576307,0.00243184,111380.0,111370.0,3.81890905]
["bitfinex","BTCUSD",1752128576515,0.0505521,111400.0,111390.0,0.20847075]
["bitfinex","BTCUSD",1752128576718,0.0505521,111400.0,111390.0,0.86590408]
["bitfinex","BTCUSD",1752128576924,0.0183521,111400.0,111390.0,0.86590408]
["bitfinex","BTCUSD",1752128577134,0.0183521,111400.0,111390.0,0.86595013]
["bitfinex","BTCUSD",1752128577380,0.0183521,111400.0,111390.0,0.87475683]
["bitfinex","BTCUSD",1752128577591,0.02732843,111400.0,111390.0,0.87475683]
["bitfinex","BTCUSD",1752128577774,0.07076492,111400.0,111390.0,0.86595013]
["bitfinex","BTCUSD",1752128578013,0.2474822,111400.0,111390.0,0.55532969]
["bitfinex","BTCUSD",1752128578220,0.25645878,111400.0,111390.0,0.57328389]
["bitfinex","BTCUSD",1752128578439,0.0589725,111400.0,111390.0,0.87293719]
["bitfinex","BTCUSD",1752128578639,0.0589721,111400.0,111390.0,0.58226079]
["bitfinex","BTCUSD",1752128578811,0.06794843,111400.0,111390.0,0.87293719]
["bitfinex","BTCUSD",1752128579261,0.06794843,111400.0,111390.0,0.88263917]
["bitfinex","BTCUSD",1752128579491,0.06773843,111400.0,111390.0,0.58226079]
["bitfinex","BTCUSD",1752128579720,0.0034,111400.0,111390.0,1.74522065]
["bitfinex","BTCUSD",1752128579939,0.0034,111400.0,111390.0,2.10082065]
["bitfinex","BTCUSD",1752128580160,0.0052976,111410.0,111400.0,4.21143646]
["bitfinex","BTCUSD",1752128580412,0.0253247,111410.0,111400.0,0.87275199]
["bitfinex","BTCUSD",1752128580627,0.53137867,111410.0,111400.0,0.2768]
["bitfinex","BTCUSD",1752128580902,0.2263197,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128581124,0.52881376,111400.0,111390.0,0.13864605]
["bitfinex","BTCUSD",1752128581350,0.52881376,111400.0,111390.0,0.14064605]
["bitfinex","BTCUSD",1752128581838,0.2263197,111400.0,111390.0,0.14064605]
["bitfinex","BTCUSD",1752128582268,0.2263197,111400.0,111390.0,0.14068605]
["bitfinex","BTCUSD",1752128582479,0.2263197,111400.0,111390.0,0.13868605]
["bitfinex","BTCUSD",1752128583286,0.2283197,111400.0,111390.0,0.13868605]
["bitfinex","BTCUSD",1752128583762,0.2283197,111400.0,111390.0,0.13968605]
["bitfinex","BTCUSD",1752128584297,0.2283197,111400.0,111390.0,0.13868605]
["bitfinex","BTCUSD",1752128584507,0.5703197,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128584739,0.96425069,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128584966,1.10309069,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128588642,0.80051663,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128589017,0.80047663,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128591522,0.57929611,111400.0,111390.0,0.17959538]
["bitfinex","BTCUSD",1752128591728,0.21557269,111400.0,111390.0,0.63872428]
["bitfinex","BTCUSD",1752128591918,0.23829628,111400.0,111390.0,0.32725284]
["bitfinex","BTCUSD",1752128592081,0.23829628,111400.0,111390.0,0.33623022]
["bitfinex","BTCUSD",1752128592503,0.23629628,111400.0,111390.0,0.33834022]
["bitfinex","BTCUSD",1752128592681,0.23629628,111400.0,111390.0,0.34731736]
["bitfinex","BTCUSD",1752128592888,0.22089628,111400.0,111390.0,0.33834022]
["bitfinex","BTCUSD",1752128593086,0.21889628,111400.0,111390.0,0.34731752]
["bitfinex","BTCUSD",1752128593527,0.21091979,111400.0,111390.0,0.32038538]
["bitfinex","BTCUSD",1752128593730,0.21091979,111400.0,111390.0,0.13872605]
["bitfinex","BTCUSD",1752128593911,0.22661979,111400.0,111390.0,0.13872605]
["bitfinex","BTCUSD",1752128599974,0.22661979,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128600812,0.21091979,111400.0,111390.0,0.17959538]
["bitfinex","BTCUSD",1752128601299,0.21091979,111400.0,111390.0,0.19068284]
["bitfinex","BTCUSD",1752128601971,0.18950979,111400.0,111390.0,0.19068284]
["bitfinex","BTCUSD",1752128602214,0.01895242,111400.0,111390.0,0.21761442]
["bitfinex","BTCUSD",1752128602461,0.2164387,111400.0,111390.0,0.22659132]
["bitfinex","BTCUSD",1752128602948,0.2164387,111400.0,111390.0,0.20863744]
["bitfinex","BTCUSD",1752128602949,0.20746261,111400.0,111390.0,0.20863744]
["bitfinex","BTCUSD",1752128603193,0.20359628,111400.0,111390.0,0.19966022]
["bitfinex","BTCUSD",1752128603440,0.20359628,111400.0,111390.0,0.22659172]
["bitfinex","BTCUSD",1752128603680,0.19848628,111400.0,111390.0,0.22659172]
["bitfinex","BTCUSD",1752128604065,0.19848628,111400.0,111390.0,0.21761466]
["bitfinex","BTCUSD",1752128604280,0.00997649,111400.0,111390.0,0.20863752]
["bitfinex","BTCUSD",1752128604490,0.21643854,111400.0,111390.0,0.21761466]
["bitfinex","BTCUSD",1752128604709,0.20746253,111400.0,111390.0,0.21761466]
["bitfinex","BTCUSD",1752128604876,0.20941253,111400.0,111390.0,0.21761466]
["bitfinex","BTCUSD",1752128606504,0.20043628,111400.0,111390.0,0.21761466]
["bitfinex","BTCUSD",1752128606907,0.18248321,111400.0,111390.0,0.19068284]
["bitfinex","BTCUSD",1752128607115,0.21764321,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128607933,0.21749321,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128608170,0.21749321,111400.0,111390.0,0.18857268]
["bitfinex","BTCUSD",1752128608373,0.21749321,111400.0,111390.0,4.605e-05]
["bitfinex","BTCUSD",1752128609153,0.21749321,111400.0,111380.0,0.36520215]
["bitfinex","BTCUSD",1752128609154,0.01815412,111390.0,111380.0,0.36520215]
["bitfinex","BTCUSD",1752128609360,0.01815412,111390.0,111380.0,0.45663908]
["bitfinex","BTCUSD",1752128610260,0.02713134,111390.0,111380.0,0.45663908]
["bitfinex","BTCUSD",1752128610434,0.02713094,111390.0,111380.0,0.54663908]
["bitfinex","BTCUSD",1752128610584,0.02713054,111390.0,111380.0,0.54663908]
["bitfinex","BTCUSD",1752128610780,0.02713054,111390.0,111380.0,0.54987908]
["bitfinex","BTCUSD",1752128611633,0.02713054,111390.0,111380.0,0.85237314]
["bitfinex","BTCUSD",1752128611831,0.02713054,111390.0,111380.0,0.85437314]
["bitfinex","BTCUSD",1752128612031,0.02713054,111390.0,111380.0,0.71561314]
["bitfinex","BTCUSD",1752128612232,0.03610768,111390.0,111380.0,0.85441314]
["bitfinex","BTCUSD",1752128612462,0.0361076,111390.0,111380.0,0.85441314]
["bitfinex","BTCUSD",1752128612692,0.0450849,111390.0,111380.0,0.85441314]
["bitfinex","BTCUSD",1752128613117,0.0361076,111390.0,111380.0,0.85441314]
["bitfinex","BTCUSD",1752128613833,0.04508482,111390.0,111380.0,0.85441314]
["bitfinex","BTCUSD",1752128614115,0.0361076,111390.0,111380.0,0.85441314]
["bitfinex","BTCUSD",1752128614513,0.04508474,111390.0,111380.0,0.85441314]
["bitfinex","BTCUSD",1752128614930,0.04508522,111390.0,111380.0,0.85441314]
["bitfinex","BTCUSD",1752128615195,0.04508522,111390.0,111380.0,0.53970154]
["bitfinex","BTCUSD",1752128615361,0.04508522,111390.0,111380.0,0.8421956]
["bitfinex","BTCUSD",1752128616017,0.03610792,111390.0,111380.0,0.8421956]
["bitfinex","BTCUSD",1752128616219,0.02713078,111390.0,111380.0,0.8421956]
["bitfinex","BTCUSD",1752128616436,0.036108,111390.0,111380.0,0.8421956]
["bitfinex","BTCUSD",1752128616651,0.02713078,111390.0,111380.0,0.8421956]
["bitfinex","BTCUSD",1752128616853,0.02713078,111390.0,111380.0,0.82996662]
["bitfinex","BTCUSD",1752128618055,0.03610808,111390.0,111380.0,0.82996662]
["bitfinex","BTCUSD",1752128618567,0.036108,111390.0,111380.0,0.82996662]
["bitfinex","BTCUSD",1752128618907,0.041068,111390.0,111380.0,0.82996662]
["bitfinex","BTCUSD",1752128619310,0.074068,111390.0,111380.0,0.82996662]
["bitfinex","BTCUSD",1752128619939,0.074068,111390.0,111380.0,0.53970154]
["bitfinex","BTCUSD",1752128620146,0.074068,111390.0,111380.0,0.82996662]
["bitfinex","BTCUSD",1752128620502,0.04572078,111390.0,111380.0,0.82996662]
["bitfinex","BTCUSD",1752128620703,0.00917674,111390.0,111380.0,0.82996662]
["bitfinex","BTCUSD",1752128621061,0.0629911,111390.0,111380.0,0.53970162]
["bitfinex","BTCUSD",1752128621299,0.24254043,111390.0,111380.0,0.72057429]
["bitfinex","BTCUSD",1752128621500,0.24254043,111390.0,111380.0,0.73852993]
["bitfinex","BTCUSD",1752128621704,0.24254043,111390.0,111380.0,0.30946485]
["bitfinex","BTCUSD",1752128621930,0.24254043,111390.0,111380.0,0.23263]
["bitfinex","BTCUSD",1752128621931,0.23356353,111390.0,111380.0,0.23263]
["bitfinex","BTCUSD",1752128624631,0.23356353,111390.0,111380.0,0.23064]
["bitfinex","BTCUSD",1752128625038,0.23356353,111390.0,111380.0,0.23076]
["bitfinex","BTCUSD",1752128625681,0.37232353,111390.0,111380.0,0.23076]
["bitfinex","BTCUSD",1752128626425,0.37165408,111390.0,111380.0,0.23076]
["bitfinex","BTCUSD",1752128627442,0.37165408,111390.0,111380.0,0.092]
["bitfinex","BTCUSD",1752128627640,0.36868408,111390.0,111380.0,0.092]
["bitfinex","BTCUSD",1752128627840,0.37165408,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1752128630501,0.66191916,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1752128631316,0.75335609,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1752128631699,0.23389915,111370.0,111360.0,0.21043073]
["bitfinex","BTCUSD",1752128632807,0.01994855,111360.0,111350.0,0.19956496]
["bitfinex","BTCUSD",1752128632961,0.02892819,111360.0,111350.0,0.73799375]
["bitfinex","BTCUSD",1752128633387,0.02693819,111360.0,111350.0,0.73799375]
["bitfinex","BTCUSD",1752128633785,0.03591791,111360.0,111350.0,0.73799375]
["bitfinex","BTCUSD",1752128634354,0.02693819,111360.0,111350.0,0.73799375]
["bitfinex","BTCUSD",1752128634615,0.02693819,111360.0,111350.0,0.73999375]
["bitfinex","BTCUSD",1752128634810,0.02693819,111360.0,111350.0,0.74499375]
["bitfinex","BTCUSD",1752128635051,0.03591791,111360.0,111350.0,0.74499375]
["bitfinex","BTCUSD",1752128635439,0.02693819,111360.0,111350.0,0.74499375]
["bitfinex","BTCUSD",1752128635649,0.03591791,111360.0,111350.0,0.74499375]
["bitfinex","BTCUSD",1752128636196,0.02693819,111360.0,111350.0,0.74499375]
["bitfinex","BTCUSD",1752128636395,0.02693803,111360.0,111350.0,0.74499375]
["bitfinex","BTCUSD",1752128636600,0.02693803,111360.0,111350.0,0.74823375]
["bitfinex","BTCUSD",1752128636921,0.03591767,111360.0,111350.0,0.48317064]
["bitfinex","BTCUSD",1752128637119,0.03591767,111360.0,111350.0,0.75733572]
["bitfinex","BTCUSD",1752128637726,0.03591759,111360.0,111350.0,0.75733572]
["bitfinex","BTCUSD",1752128639308,0.04489731,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128641086,0.04489723,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128641907,0.03591759,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128642113,0.02693803,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128642814,0.02693803,111360.0,111350.0,0.75721572]
["bitfinex","BTCUSD",1752128644786,0.02693803,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128646238,0.03591767,111360.0,111350.0,0.46383064]
["bitfinex","BTCUSD",1752128646471,0.02693803,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128648408,0.03591767,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128648835,0.03591767,111360.0,111350.0,0.46383064]
["bitfinex","BTCUSD",1752128649258,0.03591767,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128649458,0.02693803,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128650667,0.03591759,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128651779,0.04489731,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128651980,0.03591759,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128652332,0.02693803,111360.0,111350.0,0.7637977]
["bitfinex","BTCUSD",1752128652531,0.01795855,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128653544,0.02693819,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128654222,0.02693819,111360.0,111350.0,0.46383064]
["bitfinex","BTCUSD",1752128654420,0.02693819,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128654629,0.01795855,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128654828,0.02693811,111360.0,111350.0,0.47353262]
["bitfinex","BTCUSD",1752128655030,0.02693811,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128655237,0.01795855,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128655650,0.02693811,111360.0,111350.0,0.46383064]
["bitfinex","BTCUSD",1752128655849,0.02693811,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128658561,0.04263811,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128658832,0.26047533,111360.0,111350.0,0.75409572]
["bitfinex","BTCUSD",1752128659032,0.25149666,111360.0,111350.0,0.6064756]
["bitfinex","BTCUSD",1752128659231,0.25149666,111360.0,111350.0,0.7426056]
["bitfinex","BTCUSD",1752128659656,0.25149666,111360.0,111350.0,0.7515858]
["bitfinex","BTCUSD",1752128660950,0.23353738,111360.0,111350.0,0.1958421]
["bitfinex","BTCUSD",1752128661151,0.23353738,111360.0,111350.0,0.20482279]
["bitfinex","BTCUSD",1752128661353,0.23353738,111360.0,111350.0,0.34294279]
["bitfinex","BTCUSD",1752128662199,0.23353738,111360.0,111350.0,0.3469234]
["bitfinex","BTCUSD",1752128662363,0.23353738,111360.0,111350.0,0.65514912]
["bitfinex","BTCUSD",1752128662563,0.23353738,111360.0,111350.0,0.65814912]
["bitfinex","BTCUSD",1752128662886,0.23353738,111360.0,111350.0,0.65614912]
["bitfinex","BTCUSD",1752128663195,0.23353738,111360.0,111350.0,0.65714912]
["bitfinex","BTCUSD",1752128664382,0.22855738,111360.0,111350.0,0.65714912]
["bitfinex","BTCUSD",1752128664582,0.23353738,111360.0,111350.0,0.65714912]
["bitfinex","BTCUSD",1752128667932,0.23353738,111360.0,111350.0,0.66612932]
["bitfinex","BTCUSD",1752128668157,0.23353738,111360.0,111350.0,0.66808932]
["bitfinex","BTCUSD",1752128668773,0.23353738,111360.0,111350.0,0.65012884]
["bitfinex","BTCUSD",1752128669793,0.23353738,111360.0,111350.0,0.65910912]
["bitfinex","BTCUSD",1752128670779,0.23353738,111360.0,111350.0,0.66808875]
["bitfinex","BTCUSD",1752128670983,0.05393936,111360.0,111350.0,0.66808875]
["bitfinex","BTCUSD",1752128671185,0.24251694,111360.0,111350.0,0.66808875]
["bitfinex","BTCUSD",1752128671606,0.24251694,111360.0,111350.0,0.65910863]
["bitfinex","BTCUSD",1752128672684,0.23753694,111360.0,111350.0,0.65910863]
["bitfinex","BTCUSD",1752128672891,0.23964694,111360.0,111350.0,0.65910863]
["bitfinex","BTCUSD",1752128673314,0.24288694,111360.0,111350.0,0.64114815]
["bitfinex","BTCUSD",1752128677428,0.23390738,111360.0,111350.0,0.63216779]
["bitfinex","BTCUSD",1752128677630,0.23390738,111360.0,111350.0,0.65012876]
["bitfinex","BTCUSD",1752128678592,0.23390738,111360.0,111350.0,0.65910912]
["bitfinex","BTCUSD",1752128680438,0.23390738,111360.0,111350.0,0.65012876]
["bitfinex","BTCUSD",1752128680915,0.2159477,111360.0,111350.0,0.44357335]
["bitfinex","BTCUSD",1752128681123,0.2159477,111360.0,111350.0,0.63216787]
["bitfinex","BTCUSD",1752128681738,0.2159477,111360.0,111350.0,0.50302848]
["bitfinex","BTCUSD",1752128681938,0.05430952,111360.0,111350.0,0.65870896]
["bitfinex","BTCUSD",1752128682151,0.2396467,111360.0,111350.0,0.65870912]
["bitfinex","BTCUSD",1752128682348,0.24862593,111360.0,111350.0,0.65870912]
["bitfinex","BTCUSD",1752128683060,0.2396467,111360.0,111350.0,0.65870912]
["bitfinex","BTCUSD",1752128683684,0.2396467,111360.0,111350.0,0.66768932]
["bitfinex","BTCUSD",1752128683887,0.2396467,111360.0,111350.0,0.65870912]
["bitfinex","BTCUSD",1752128684190,0.2396467,111360.0,111350.0,0.66768932]
["bitfinex","BTCUSD",1752128684800,0.2396467,111360.0,111350.0,0.37742424]
["bitfinex","BTCUSD",1752128684946,0.2396467,111360.0,111350.0,0.64972884]
["bitfinex","BTCUSD",1752128685996,0.2396467,111360.0,111350.0,0.66768932]
["bitfinex","BTCUSD",1752128687879,0.23066722,111360.0,111350.0,0.64972884]
["bitfinex","BTCUSD",1752128688310,0.23390722,111360.0,111350.0,0.64972884]
["bitfinex","BTCUSD",1752128689673,0.23066722,111360.0,111350.0,0.36855404]
["bitfinex","BTCUSD",1752128689873,0.23390722,111360.0,111350.0,0.65881912]
["bitfinex","BTCUSD",1752128690385,0.23390722,111360.0,111350.0,0.36855404]
["bitfinex","BTCUSD",1752128690600,0.23390722,111360.0,111350.0,0.65881912]
["bitfinex","BTCUSD",1752128691701,0.23390722,111360.0,111350.0,0.66779932]
["bitfinex","BTCUSD",1752128693138,0.22855722,111360.0,111350.0,0.66572932]
["bitfinex","BTCUSD",1752128693354,0.23390722,111360.0,111350.0,0.66779932]
["bitfinex","BTCUSD",1752128694769,0.23390722,111360.0,111350.0,0.65881912]
["bitfinex","BTCUSD",1752128695107,0.05430904,111360.0,111350.0,0.65881912]
["bitfinex","BTCUSD",1752128695456,0.05430904,111360.0,111350.0,0.66779924]
["bitfinex","BTCUSD",1752128695871,0.06328876,111360.0,111350.0,0.66779924]
["bitfinex","BTCUSD",1752128696937,0.06328876,111360.0,111350.0,0.66796953]
["bitfinex","BTCUSD",1752128700819,0.05430904,111360.0,111350.0,0.66796953]
["bitfinex","BTCUSD",1752128701028,0.05793811,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128701433,0.06691775,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128702266,0.05793811,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128702659,0.04263811,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128703060,0.05161783,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128703254,0.04263811,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128703881,0.05793811,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128704727,0.05793803,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128705303,0.05793811,111360.0,111350.0,0.66797953]
["bitfinex","BTCUSD",1752128706359,0.0311,111370.0,111360.0,0.21759594]
["bitfinex","BTCUSD",1752128706561,0.0400777,111380.0,111370.0,0.21757657]
["bitfinex","BTCUSD",1752128706680,0.37127401,111390.0,111380.0,0.19752159]
["bitfinex","BTCUSD",1752128706882,0.37127401,111390.0,111380.0,0.91595233]
["bitfinex","BTCUSD",1752128707082,0.37127401,111390.0,111380.0,0.92493019]
["bitfinex","BTCUSD",1752128707911,0.37127401,111390.0,111380.0,0.9069743]
["bitfinex","BTCUSD",1752128708265,0.37127401,111390.0,111380.0,0.90697446]
["bitfinex","BTCUSD",1752128708468,0.37127401,111390.0,111380.0,0.42799537]
["bitfinex","BTCUSD",1752128708852,0.37127401,111390.0,111380.0,0.29043537]
["bitfinex","BTCUSD",1752128709298,0.37327401,111390.0,111380.0,0.29043537]
["bitfinex","BTCUSD",1752128709624,0.37527401,111390.0,111380.0,0.29043537]
["bitfinex","BTCUSD",1752128710894,0.04127819,111380.0,111370.0,0.63649697]
["bitfinex","BTCUSD",1752128712087,0.05025622,111380.0,111370.0,0.63649697]
["bitfinex","BTCUSD",1752128712513,0.05232622,111380.0,111370.0,0.63649697]
["bitfinex","BTCUSD",1752128713083,0.06230408,111380.0,111370.0,0.63649697]
["bitfinex","BTCUSD",1752128714029,0.0712817,111380.0,111370.0,0.63649697]
["bitfinex","BTCUSD",1752128714430,0.04383351,111380.0,111370.0,0.63649697]
["bitfinex","BTCUSD",1752128714633,0.02793351,111380.0,111370.0,0.63649697]
["bitfinex","BTCUSD",1752128715431,0.001,111380.0,111370.0,0.67063697]
["bitfinex","BTCUSD",1752128715918,0.00997754,111380.0,111370.0,0.67063697]
["bitfinex","BTCUSD",1752128716604,0.001,111380.0,111370.0,0.67063697]
["bitfinex","BTCUSD",1752128717471,0.001,111380.0,111370.0,0.7620739]
["bitfinex","BTCUSD",1752128718248,0.001,111380.0,111370.0,0.77661475]
["bitfinex","BTCUSD",1752128723160,0.00997762,111380.0,111370.0,0.72777446]
["bitfinex","BTCUSD",1752128723362,0.0175,111380.0,111370.0,0.43743475]
["bitfinex","BTCUSD",1752128723570,0.001,111380.0,111370.0,0.72777446]
["bitfinex","BTCUSD",1752128723959,0.00897762,111380.0,111370.0,0.72777446]
["bitfinex","BTCUSD",1752128724398,0.0179554,111380.0,111370.0,0.73077446]
["bitfinex","BTCUSD",1752128725222,0.00897762,111380.0,111370.0,0.73077446]
["bitfinex","BTCUSD",1752128726041,0.00897762,111380.0,111370.0,0.73177446]
["bitfinex","BTCUSD",1752128726234,0.01795532,111380.0,111370.0,0.73177446]
["bitfinex","BTCUSD",1752128726463,0.0269331,111380.0,111370.0,0.73177446]
["bitfinex","BTCUSD",1752128726871,0.01795532,111380.0,111370.0,0.73177446]
["bitfinex","BTCUSD",1752128728999,0.0269331,111380.0,111370.0,0.73177446]
["bitfinex","BTCUSD",1752128729197,0.23481907,111390.0,111380.0,0.20649953]
["bitfinex","BTCUSD",1752128729542,0.24379653,111390.0,111380.0,0.63443924]
["bitfinex","BTCUSD",1752128731045,0.24379653,111390.0,111380.0,0.92465717]
["bitfinex","BTCUSD",1752128732128,0.24379653,111390.0,111380.0,0.91567947]
["bitfinex","BTCUSD",1752128732351,0.22584201,111390.0,111380.0,0.3358457]
["bitfinex","BTCUSD",1752128732511,0.22280201,111390.0,111380.0,0.71815764]
["bitfinex","BTCUSD",1752128732717,0.22280201,111390.0,111380.0,0.29227882]
["bitfinex","BTCUSD",1752128732718,0.22586201,111390.0,111380.0,0.29227882]
["bitfinex","BTCUSD",1752128732918,0.22586201,111390.0,111380.0,0.42989107]
["bitfinex","BTCUSD",1752128733949,0.22686201,111390.0,111380.0,0.42789107]
["bitfinex","BTCUSD",1752128735014,0.22173201,111390.0,111380.0,0.13756]
["bitfinex","BTCUSD",1752128735157,0.22677201,111390.0,111380.0,0.13756]
["bitfinex","BTCUSD",1752128735350,0.22677201,111390.0,111380.0,0.42789107]
["bitfinex","BTCUSD",1752128738591,0.22677201,111390.0,111380.0,0.60745652]
["bitfinex","BTCUSD",1752128738827,0.22677201,111390.0,111380.0,0.31712545]
["bitfinex","BTCUSD",1752128739051,0.22677201,111390.0,111380.0,0.61643479]
["bitfinex","BTCUSD",1752128740703,0.22677201,111390.0,111380.0,0.62541298]
["bitfinex","BTCUSD",1752128742711,0.22677201,111390.0,111380.0,0.63439109]
["bitfinex","BTCUSD",1752128743128,0.22677201,111390.0,111380.0,0.34406002]
["bitfinex","BTCUSD",1752128743509,0.22677201,111390.0,111380.0,0.63439109]
["bitfinex","BTCUSD",1752128744725,0.22677201,111390.0,111380.0,0.362016]
["bitfinex","BTCUSD",1752128744924,0.22677201,111390.0,111380.0,0.65435707]
["bitfinex","BTCUSD",1752128746693,0.22677201,111390.0,111380.0,0.65435666]
["bitfinex","BTCUSD",1752128749234,0.22677201,111390.0,111380.0,0.61844479]
["bitfinex","BTCUSD",1752128749438,0.21779455,111390.0,111380.0,0.61844479]
["bitfinex","BTCUSD",1752128749862,0.21779455,111390.0,111380.0,0.43686934]
["bitfinex","BTCUSD",1752128750269,0.21779455,111390.0,111380.0,0.42789107]
["bitfinex","BTCUSD",1752128751331,0.21779455,111390.0,111380.0,0.13756]
["bitfinex","BTCUSD",1752128751549,0.21779455,111390.0,111380.0,0.42789107]
["bitfinex","BTCUSD",1752128752048,0.35519455,111390.0,111380.0,0.42789107]
["bitfinex","BTCUSD",1752128753299,0.23090159,111380.0,111370.0,0.6162903]
["bitfinex","BTCUSD",1752128753452,0.24293945,111380.0,111370.0,0.63424804]
["bitfinex","BTCUSD",1752128753881,0.23396159,111380.0,111370.0,0.63424804]
["bitfinex","BTCUSD",1752128754788,0.23396159,111380.0,111370.0,0.63425684]
["bitfinex","BTCUSD",1752128755402,0.23396159,111380.0,111370.0,0.64323551]
["bitfinex","BTCUSD",1752128756127,0.23396159,111380.0,111370.0,0.63425684]
["bitfinex","BTCUSD",1752128758459,0.06337433,111380.0,111370.0,0.6542241]
["bitfinex","BTCUSD",1752128758686,0.05133614,111380.0,111370.0,0.94456341]
["bitfinex","BTCUSD",1752128759099,0.05133614,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128759915,0.03513614,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128760135,0.03315614,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128762911,0.0241777,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128764122,0.04213367,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128765904,0.23067731,111380.0,111370.0,0.65622354]
["bitfinex","BTCUSD",1752128766361,0.23067731,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128767002,0.24577731,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128767484,0.24577731,111380.0,111370.0,0.65622354]
["bitfinex","BTCUSD",1752128768243,0.06621186,111380.0,111370.0,0.65622354]
["bitfinex","BTCUSD",1752128769743,0.24577731,111380.0,111370.0,0.65622354]
["bitfinex","BTCUSD",1752128769966,0.06621186,111380.0,111370.0,0.65622354]
["bitfinex","BTCUSD",1752128770817,0.06621186,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128771466,0.05723367,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128775490,0.04825565,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128776103,0.05723376,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128776294,0.03315565,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128776496,0.04213376,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128777344,0.03315565,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128777774,0.04213376,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128779309,0.05733376,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128779668,0.05733376,111380.0,111370.0,0.65622354]
["bitfinex","BTCUSD",1752128781152,0.0393777,111380.0,111370.0,0.94656341]
["bitfinex","BTCUSD",1752128781352,0.00897762,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128781589,0.0179554,111380.0,111370.0,1.02172567]
["bitfinex","BTCUSD",1752128781806,0.02693335,111380.0,111370.0,1.02172567]
["bitfinex","BTCUSD",1752128782330,0.0179554,111380.0,111370.0,1.02172567]
["bitfinex","BTCUSD",1752128782906,0.02693335,111380.0,111370.0,1.02172567]
["bitfinex","BTCUSD",1752128783346,0.0179554,111380.0,111370.0,1.02172567]
["bitfinex","BTCUSD",1752128783569,0.02693335,111380.0,111370.0,1.02172567]
["bitfinex","BTCUSD",1752128784532,0.0179554,111380.0,111370.0,1.02172567]
["bitfinex","BTCUSD",1752128784730,0.02693326,111380.0,111370.0,1.02172567]
["bitfinex","BTCUSD",1752128784944,0.02693326,111380.0,111370.0,0.79432567]
["bitfinex","BTCUSD",1752128785139,0.02693326,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128785363,0.02693326,111380.0,111370.0,0.94142765]
["bitfinex","BTCUSD",1752128785568,0.0179554,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128788366,0.02693335,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128788634,0.0179554,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128789852,0.0179554,111380.0,111370.0,0.35104593]
["bitfinex","BTCUSD",1752128790053,0.02693335,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128790285,0.0179554,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128791030,0.00897762,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128791254,0.0179554,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128792359,0.01795532,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128793816,0.02693318,111380.0,111370.0,0.93172567]
["bitfinex","BTCUSD",1752128795574,0.05713318,111380.0,111370.0,0.92860567]
["bitfinex","BTCUSD",1752128795779,0.05713318,111380.0,111370.0,0.6382658]
["bitfinex","BTCUSD",1752128797317,0.05713318,111380.0,111370.0,0.92860567]
["bitfinex","BTCUSD",1752128798935,0.05713318,111380.0,111370.0,1.01860567]
["bitfinex","BTCUSD",1752128800330,0.05713318,111380.0,111370.0,0.92860567]
["bitfinex","BTCUSD",1752128800557,0.04815532,111380.0,111370.0,0.92860567]
["bitfinex","BTCUSD",1752128800764,0.0152,111380.0,111370.0,0.92860567]
["bitfinex","BTCUSD",1752128800965,0.016,111390.0,111380.0,0.20855929]
["bitfinex","BTCUSD",1752128801165,0.04945226,111400.0,111390.0,0.20854075]
["bitfinex","BTCUSD",1752128801411,0.03406313,111410.0,111390.0,0.92963049]
["bitfinex","BTCUSD",1752128801608,0.25009128,111410.0,111400.0,0.91758602]
["bitfinex","BTCUSD",1752128801819,0.24111599,111410.0,111400.0,0.90860961]
["bitfinex","BTCUSD",1752128802056,0.24111599,111410.0,111400.0,0.91552619]
["bitfinex","BTCUSD",1752128802340,0.24125649,111410.0,111400.0,0.91552619]
["bitfinex","BTCUSD",1752128802578,0.23228096,111410.0,111400.0,0.91552619]
["bitfinex","BTCUSD",1752128803020,0.23528096,111410.0,111400.0,0.91552619]
["bitfinex","BTCUSD",1752128803230,0.23228096,111410.0,111400.0,0.91758619]
["bitfinex","BTCUSD",1752128803643,0.23428096,111410.0,111400.0,0.91758619]
["bitfinex","BTCUSD",1752128804413,0.23728096,111410.0,111400.0,0.91758619]
["bitfinex","BTCUSD",1752128804839,0.23428096,111410.0,111400.0,0.92656268]
["bitfinex","BTCUSD",1752128805211,0.23628096,111410.0,111400.0,0.92656268]
["bitfinex","BTCUSD",1752128805417,0.23628096,111410.0,111400.0,0.3457066]
["bitfinex","BTCUSD",1752128805638,0.23628096,111410.0,111400.0,0.92432634]
["bitfinex","BTCUSD",1752128805842,0.23628096,111410.0,111400.0,0.63398647]
["bitfinex","BTCUSD",1752128808581,0.23628096,111410.0,111400.0,0.64296296]
["bitfinex","BTCUSD",1752128809160,0.23628096,111410.0,111400.0,0.63398647]
["bitfinex","BTCUSD",1752128811749,0.23628096,111410.0,111400.0,0.64296296]
["bitfinex","BTCUSD",1752128812662,0.23628096,111410.0,111400.0,0.64502296]
["bitfinex","BTCUSD",1752128813558,0.23628096,111410.0,111400.0,0.63604647]
["bitfinex","BTCUSD",1752128815508,0.23628096,111410.0,111400.0,0.64502296]
["bitfinex","BTCUSD",1752128815717,0.23628096,111410.0,111400.0,0.65399937]
["bitfinex","BTCUSD",1752128815937,0.23628096,111410.0,111400.0,0.94433924]
["bitfinex","BTCUSD",1752128816345,0.23628096,111410.0,111400.0,0.95331557]
["bitfinex","BTCUSD",1752128816552,0.24206649,111410.0,111400.0,0.95331508]
["bitfinex","BTCUSD",1752128816757,0.24000601,111410.0,111400.0,0.95331508]
["bitfinex","BTCUSD",1752128817007,0.23238178,111410.0,111400.0,0.95331508]
["bitfinex","BTCUSD",1752128817619,0.23238178,111410.0,111400.0,0.95331459]
["bitfinex","BTCUSD",1752128818331,0.23748178,111410.0,111400.0,0.93536233]
["bitfinex","BTCUSD",1752128818558,0.25358178,111410.0,111400.0,0.93536233]
["bitfinex","BTCUSD",1752128818730,0.24460649,111410.0,111400.0,0.31689321]
["bitfinex","BTCUSD",1752128818964,0.24460649,111410.0,111400.0,0.61620974]
["bitfinex","BTCUSD",1752128820312,0.24460649,111410.0,111400.0,0.32586987]
["bitfinex","BTCUSD",1752128820521,0.23563096,111410.0,111400.0,0.61620974]
["bitfinex","BTCUSD",1752128822773,0.23563096,111410.0,111400.0,0.62518632]
["bitfinex","BTCUSD",1752128823748,0.22665519,111410.0,111400.0,0.62518632]
["bitfinex","BTCUSD",1752128827737,0.22665519,111410.0,111400.0,0.62731632]
["bitfinex","BTCUSD",1752128828230,0.22665519,111410.0,111400.0,0.63629281]
["bitfinex","BTCUSD",1752128831760,0.22665519,111410.0,111400.0,0.62731632]
["bitfinex","BTCUSD",1752128832598,0.22672519,111410.0,111400.0,0.62731632]
["bitfinex","BTCUSD",1752128834291,0.22672519,111410.0,111400.0,20.62731632]
["bitfinex","BTCUSD",1752128837114,0.22672519,111410.0,111400.0,20.61833974]
["bitfinex","BTCUSD",1752128837472,0.22672519,111410.0,111400.0,20.62731632]
["bitfinex","BTCUSD",1752128837674,0.22672519,111410.0,111400.0,20.61833974]
["bitfinex","BTCUSD",1752128839079,0.22672519,111410.0,111400.0,20.60936308]
["bitfinex","BTCUSD",1752128839284,0.22672519,111410.0,111400.0,20.31902321]
["bitfinex","BTCUSD",1752128839482,0.22672519,111410.0,111400.0,20.60936308]
["bitfinex","BTCUSD",1752128841840,0.22672519,111410.0,111400.0,20.31902321]
["bitfinex","BTCUSD",1752128842204,0.22672519,111410.0,111400.0,20.60936308]
["bitfinex","BTCUSD",1752128845687,0.51706506,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128845863,0.51706506,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128848174,0.65426506,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128849177,0.36392519,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128849378,0.65426506,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128850417,0.36392519,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128850820,0.36392519,111410.0,111400.0,20.42753987]
["bitfinex","BTCUSD",1752128851028,0.36392519,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128851359,0.22672519,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128851563,0.36392519,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128851968,0.36392519,111410.0,111400.0,20.42753987]
["bitfinex","BTCUSD",1752128857188,0.36392519,111410.0,111400.0,20.60707308]
["bitfinex","BTCUSD",1752128857586,0.36386519,111410.0,111400.0,20.60707308]
["bitfinex","BTCUSD",1752128857815,0.36386519,111410.0,111400.0,20.42753987]
["bitfinex","BTCUSD",1752128859530,0.36386519,111410.0,111400.0,20.1372]
["bitfinex","BTCUSD",1752128859664,0.36386519,111410.0,111400.0,20.42753987]
["bitfinex","BTCUSD",1752128860494,0.22666519,111410.0,111400.0,20.60707308]
["bitfinex","BTCUSD",1752128860672,0.18895519,111410.0,111400.0,20.61922966]
["bitfinex","BTCUSD",1752128861268,0.18895519,111410.0,111400.0,20.62820607]
["bitfinex","BTCUSD",1752128861494,0.21588186,111410.0,111400.0,20.63718224]
["bitfinex","BTCUSD",1752128861698,0.04534022,111410.0,111400.0,20.64615833]
["bitfinex","BTCUSD",1752128862105,0.01841331,111410.0,111400.0,20.9364982]
["bitfinex","BTCUSD",1752128862311,0.01841331,111410.0,111400.0,20.9529982]
["bitfinex","BTCUSD",1752128862312,0.04533982,111410.0,111400.0,20.9529982]
["bitfinex","BTCUSD",1752128862521,0.04533974,111410.0,111400.0,20.9529982]
["bitfinex","BTCUSD",1752128862722,0.04533974,111410.0,111400.0,20.66265833]
["bitfinex","BTCUSD",1752128862925,0.05431543,111410.0,111400.0,20.9529982]
["bitfinex","BTCUSD",1752128863171,0.05231543,111410.0,111400.0,20.67236031]
["bitfinex","BTCUSD",1752128863371,0.05131543,111410.0,111400.0,20.66265833]
["bitfinex","BTCUSD",1752128863658,0.05131543,111410.0,111400.0,20.64615833]
["bitfinex","BTCUSD",1752128863862,0.05131543,111410.0,111400.0,20.9364982]
["bitfinex","BTCUSD",1752128864067,0.05131599,111410.0,111400.0,20.9364982]
["bitfinex","BTCUSD",1752128864260,0.05131599,111410.0,111400.0,20.35263846]
["bitfinex","BTCUSD",1752128864465,0.23083356,111410.0,111400.0,20.34684237]
["bitfinex","BTCUSD",1752128864667,0.23083356,111410.0,111400.0,20.63718224]
["bitfinex","BTCUSD",1752128865063,0.04234062,111410.0,111400.0,20.64615833]
["bitfinex","BTCUSD",1752128865266,0.23083356,111410.0,111400.0,20.3378662]
["bitfinex","BTCUSD",1752128865473,0.22185811,111410.0,111400.0,20.62820607]
["bitfinex","BTCUSD",1752128865932,0.22185811,111410.0,111400.0,20.62502607]
["bitfinex","BTCUSD",1752128866461,0.22185811,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128867066,0.23685811,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128869861,0.2278825,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128870370,0.2278825,111410.0,111400.0,20.62502607]
["bitfinex","BTCUSD",1752128871216,0.2278825,111410.0,111400.0,20.63400232]
["bitfinex","BTCUSD",1752128871866,0.2128825,111410.0,111400.0,20.63400232]
["bitfinex","BTCUSD",1752128872124,0.2128825,111410.0,111400.0,20.34684245]
["bitfinex","BTCUSD",1752128872411,0.2128825,111410.0,111400.0,20.63718232]
["bitfinex","BTCUSD",1752128873026,0.01541355,111410.0,111400.0,20.63718232]
["bitfinex","BTCUSD",1752128873229,0.03336445,111410.0,111400.0,20.93649828]
["bitfinex","BTCUSD",1752128873400,0.03336445,111410.0,111400.0,20.64615841]
["bitfinex","BTCUSD",1752128873883,0.04234022,111410.0,111400.0,20.64615841]
["bitfinex","BTCUSD",1752128874907,0.05131607,111410.0,111400.0,20.63718232]
["bitfinex","BTCUSD",1752128875337,0.23083316,111410.0,111400.0,20.63718232]
["bitfinex","BTCUSD",1752128875553,0.22185795,111410.0,111400.0,20.63718232]
["bitfinex","BTCUSD",1752128875744,0.2128825,111410.0,111400.0,20.62820607]
["bitfinex","BTCUSD",1752128875872,0.2128825,111410.0,111400.0,20.6371824]
["bitfinex","BTCUSD",1752128876079,0.2128825,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128876295,0.2284825,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128876526,0.2284825,111410.0,111400.0,20.64297865]
["bitfinex","BTCUSD",1752128878594,0.2284825,111410.0,111400.0,20.35263878]
["bitfinex","BTCUSD",1752128878822,0.2284825,111410.0,111400.0,20.64297865]
["bitfinex","BTCUSD",1752128879433,0.2284825,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128879833,0.2284825,111410.0,111400.0,20.34366253]
["bitfinex","BTCUSD",1752128880070,0.2284825,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128880630,0.21950681,111410.0,111400.0,20.62502599]
["bitfinex","BTCUSD",1752128881205,0.21950681,111410.0,111400.0,20.61604966]
["bitfinex","BTCUSD",1752128881411,0.21950681,111410.0,111400.0,20.62502607]
["bitfinex","BTCUSD",1752128881905,0.21950681,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128882215,0.20390681,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128882633,0.20390681,111410.0,111400.0,20.64617857]
["bitfinex","BTCUSD",1752128882847,0.20390681,111410.0,111400.0,20.64617865]
["bitfinex","BTCUSD",1752128883048,0.20390681,111410.0,111400.0,20.65515482]
["bitfinex","BTCUSD",1752128883234,0.20390681,111410.0,111400.0,20.64617865]
["bitfinex","BTCUSD",1752128884470,0.0243894,111410.0,111400.0,20.64617865]
["bitfinex","BTCUSD",1752128884678,0.21288234,111410.0,111400.0,20.64617865]
["bitfinex","BTCUSD",1752128886596,0.21288234,111410.0,111400.0,20.64297865]
["bitfinex","BTCUSD",1752128886803,0.21288234,111410.0,111400.0,20.64617865]
["bitfinex","BTCUSD",1752128887431,0.21288234,111410.0,111400.0,20.65515482]
["bitfinex","BTCUSD",1752128888120,0.21288234,111410.0,111400.0,20.64617865]
["bitfinex","BTCUSD",1752128889859,0.21288234,111410.0,111400.0,20.6372024]
["bitfinex","BTCUSD",1752128890009,0.21288234,111410.0,111400.0,20.62822607]
["bitfinex","BTCUSD",1752128890212,0.22918234,111410.0,111400.0,20.62822607]
["bitfinex","BTCUSD",1752128890635,0.22918234,111410.0,111400.0,20.6372024]
["bitfinex","BTCUSD",1752128891678,0.22918234,111410.0,111400.0,20.6340024]
["bitfinex","BTCUSD",1752128893258,0.22918234,111410.0,111400.0,20.64297865]
["bitfinex","BTCUSD",1752128895339,0.0406894,111410.0,111400.0,20.65195482]
["bitfinex","BTCUSD",1752128895542,0.0406894,111410.0,111400.0,20.65515482]
["bitfinex","BTCUSD",1752128896085,0.22918234,111410.0,111400.0,20.64617865]
["bitfinex","BTCUSD",1752128896920,0.04966525,111410.0,111400.0,20.65515482]
["bitfinex","BTCUSD",1752128897120,0.24538234,111410.0,111400.0,20.62502615]
["bitfinex","BTCUSD",1752128897323,0.24538234,111410.0,111400.0,20.63400256]
["bitfinex","BTCUSD",1752128897656,0.03171331,111410.0,111400.0,20.36161511]
["bitfinex","BTCUSD",1752128897807,0.0064381,111410.0,111400.0,20.65515498]
["bitfinex","BTCUSD",1752128898212,0.02438859,111410.0,111400.0,20.65515498]
["bitfinex","BTCUSD",1752128898424,0.01541322,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128898662,0.0064381,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128898868,0.01541331,111410.0,111400.0,20.96069485]
["bitfinex","BTCUSD",1752128899092,0.02438876,111410.0,111400.0,20.96069485]
["bitfinex","BTCUSD",1752128899741,0.03336445,111410.0,111400.0,20.96069485]
["bitfinex","BTCUSD",1752128900143,0.02438876,111410.0,111400.0,20.96069485]
["bitfinex","BTCUSD",1752128900342,0.03336437,111410.0,111400.0,20.96069485]
["bitfinex","BTCUSD",1752128900546,0.03336445,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128900748,0.03336437,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128900958,0.03336429,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128901528,0.0064381,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128901681,0.01541331,111410.0,111400.0,20.36481511]
["bitfinex","BTCUSD",1752128901891,0.02438868,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128902269,0.02438868,111410.0,111400.0,20.95519683]
["bitfinex","BTCUSD",1752128902471,0.02438868,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128903329,0.03336421,111410.0,111400.0,20.36481511]
["bitfinex","BTCUSD",1752128903558,0.03336421,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128904204,0.02438868,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128904442,0.04896421,111410.0,111400.0,20.94549485]
["bitfinex","BTCUSD",1752128905064,0.04896421,111410.0,111400.0,20.94229485]
["bitfinex","BTCUSD",1752128905269,0.04896421,111410.0,111400.0,20.65195498]
["bitfinex","BTCUSD",1752128905938,0.03998868,111410.0,111400.0,20.65195498]
["bitfinex","BTCUSD",1752128906159,0.26360276,111410.0,111400.0,20.64281881]
["bitfinex","BTCUSD",1752128906371,0.26360276,111410.0,111400.0,20.65179498]
["bitfinex","BTCUSD",1752128906583,0.26360276,111410.0,111400.0,20.74179498]
["bitfinex","BTCUSD",1752128911434,0.08408551,111410.0,111400.0,20.74179449]
["bitfinex","BTCUSD",1752128911641,0.26163316,111410.0,111400.0,20.74179449]
["bitfinex","BTCUSD",1752128911839,0.26163364,111410.0,111400.0,20.74179449]
["bitfinex","BTCUSD",1752128916417,0.26163364,111410.0,111400.0,20.7328184]
["bitfinex","BTCUSD",1752128916561,0.0731407,111410.0,111400.0,20.74179449]
["bitfinex","BTCUSD",1752128916761,0.25265779,111410.0,111400.0,20.74179449]
["bitfinex","BTCUSD",1752128917798,0.26163364,111410.0,111400.0,20.74179449]
["bitfinex","BTCUSD",1752128918662,0.04896493,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128918868,0.23745779,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128919520,0.23745779,111410.0,111400.0,20.45145462]
["bitfinex","BTCUSD",1752128919726,0.0579407,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128920130,0.04896493,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128920692,0.0579407,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128921864,0.26183364,111410.0,111400.0,21.02315827]
["bitfinex","BTCUSD",1752128922456,0.26183364,111410.0,111400.0,20.7328184]
["bitfinex","BTCUSD",1752128923683,0.26183364,111410.0,111400.0,21.02315827]
["bitfinex","BTCUSD",1752128924504,0.26183364,111410.0,111400.0,20.44247853]
["bitfinex","BTCUSD",1752128924735,0.26183364,111410.0,111400.0,21.02315827]
["bitfinex","BTCUSD",1752128925689,0.06436493,111410.0,111400.0,21.02315827]
["bitfinex","BTCUSD",1752128925936,0.0579407,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128926129,0.23745779,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128926760,0.24643364,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128929855,0.26173364,111410.0,111400.0,21.03213436]
["bitfinex","BTCUSD",1752128931991,0.26173364,111410.0,111400.0,20.74179449]
["bitfinex","BTCUSD",1752128934337,0.25275811,111410.0,111400.0,20.7328184]
["bitfinex","BTCUSD",1752128935533,0.25275811,111410.0,111400.0,20.42452611]
["bitfinex","BTCUSD",1752128935769,0.2490125,111410.0,111400.0,20.71486598]
["bitfinex","BTCUSD",1752128936129,0.2490125,111410.0,111400.0,20.72384231]
["bitfinex","BTCUSD",1752128941449,0.24003681,111410.0,111400.0,20.72384231]
["bitfinex","BTCUSD",1752128942606,0.23480681,111410.0,111400.0,20.72384231]
["bitfinex","BTCUSD",1752128944221,0.23480681,111410.0,111400.0,20.43350244]
["bitfinex","BTCUSD",1752128944388,0.23480681,111410.0,111400.0,20.72384231]
["bitfinex","BTCUSD",1752128946121,0.65821091,111410.0,111400.0,20.09]
["bitfinex","BTCUSD",1752128947321,0.65821091,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128947742,0.84108477,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128947950,0.74964784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128949633,0.74660784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128949855,0.74964784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128958788,0.45930797,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128959004,0.74964784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128959205,0.45930797,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128959442,0.74964784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128960032,0.61276784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128960335,0.74964784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128961605,0.45930797,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128961797,0.74964784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128966823,0.61276784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128967034,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128970670,0.45930797,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128970870,0.74964784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128974377,0.74444784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128974617,0.74964784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128976097,0.61280784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128976322,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128976954,0.61280784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128977133,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128977310,0.61280784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128977521,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128980164,0.45926797,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128980359,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128983633,0.61280784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128983836,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128985133,0.61280784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128985289,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128986621,0.61280784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128986814,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128998707,0.77875979,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752128998881,0.74960784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752129007590,0.74951784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752129007992,1.08951784,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752129010424,1.37985771,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752129010638,1.50362593,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752129011694,1.50262593,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752129011922,1.50462593,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752129012141,1.50662593,111410.0,111400.0,20.0]
["bitfinex","BTCUSD",1752129017519,1.55662592,111410.0,111400.0,19.58163478]
["bitfinex","BTCUSD",1752129017750,1.55662592,111410.0,111400.0,19.36982723]
["bitfinex","BTCUSD",1752129018356,1.55462592,111410.0,111400.0,19.36982723]
["bitfinex","BTCUSD",1752129018818,1.55562592,111410.0,111400.0,19.36084338]
["bitfinex","BTCUSD",1752129019063,1.55862592,111410.0,111400.0,19.36084338]
["bitfinex","BTCUSD",1752129020545,1.55862592,111410.0,111400.0,18.9341669]
["bitfinex","BTCUSD",1752129020995,1.55862592,111410.0,111400.0,18.92518305]
["bitfinex","BTCUSD",1752129021431,1.55862592,111410.0,111400.0,18.91619877]
["bitfinex","BTCUSD",1752129023139,1.55862592,111410.0,111400.0,18.45942482]
["bitfinex","BTCUSD",1752129023140,1.57316677,111410.0,111400.0,18.45942482]
["bitfinex","BTCUSD",1752129023550,1.57316677,111410.0,111400.0,18.21937887]
["bitfinex","BTCUSD",1752129023766,1.57316677,111410.0,111400.0,17.98047581]
["bitfinex","BTCUSD",1752129023982,1.57316677,111410.0,111400.0,17.97149153]
["bitfinex","BTCUSD",1752129024444,1.57316677,111410.0,111400.0,17.96250725]
["bitfinex","BTCUSD",1752129024649,1.57316677,111410.0,111400.0,17.95352297]
["bitfinex","BTCUSD",1752129025069,1.57316677,111410.0,111400.0,17.94453869]
["bitfinex","BTCUSD",1752129025414,1.57316677,111410.0,111400.0,17.93555441]
["bitfinex","BTCUSD",1752129025862,1.57316677,111410.0,111400.0,17.92657013]
["bitfinex","BTCUSD",1752129026320,1.57316677,111410.0,111400.0,17.91758585]
["bitfinex","BTCUSD",1752129026707,1.57316677,111410.0,111400.0,17.90860157]
["bitfinex","BTCUSD",1752129027046,1.57316677,111410.0,111400.0,17.89961729]
["bitfinex","BTCUSD",1752129027470,1.57005677,111410.0,111400.0,17.89063285]
["bitfinex","BTCUSD",1752129027670,1.57304677,111410.0,111400.0,17.89063285]
["bitfinex","BTCUSD",1752129027876,1.56774917,111410.0,111400.0,17.88164841]
["bitfinex","BTCUSD",1752129028085,1.57264377,111410.0,111400.0,17.88164841]
["bitfinex","BTCUSD",1752129028287,1.57264377,111410.0,111400.0,17.87266397]
["bitfinex","BTCUSD",1752129028842,1.57248377,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129029318,0.85516403,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129029532,1.57248377,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129029953,1.48104684,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129038253,1.48735471,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129039463,1.52767607,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129040831,0.94699633,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129041049,1.52767607,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129041259,1.619113,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129041917,0.94699633,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129042120,1.52767607,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129044756,0.94699633,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129044959,1.52767607,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129048644,1.52778219,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129048804,1.61921912,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129050285,1.48257912,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129050430,1.61917912,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129051419,1.52774219,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129052563,1.52787219,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129053481,1.39127219,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129053677,1.52783219,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129053852,1.52784036,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129054266,1.61927729,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129056765,1.61928237,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129059649,1.61928327,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129060265,1.03860353,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129060497,0.71004576,111410.0,111400.0,17.86689953]
["bitfinex","BTCUSD",1752129060744,0.32330446,111410.0,111400.0,18.1887394]
["bitfinex","BTCUSD",1752129060977,0.07927719,111410.0,111400.0,18.82210163]
["bitfinex","BTCUSD",1752129061194,0.24981891,111410.0,111400.0,18.82210171]
["bitfinex","BTCUSD",1752129061411,0.2408433,111410.0,111400.0,18.82210171]
["bitfinex","BTCUSD",1752129061624,0.2408433,111410.0,111400.0,18.53176184]
["bitfinex","BTCUSD",1752129061840,0.2408433,111410.0,111400.0,18.24142197]
["bitfinex","BTCUSD",1752129062046,0.19652804,111410.0,111400.0,18.22346923]
["bitfinex","BTCUSD",1752129062301,0.18755219,111410.0,111400.0,18.03495953]
["bitfinex","BTCUSD",1752129062536,0.18755219,111410.0,111400.0,18.3252994]
["bitfinex","BTCUSD",1752129062740,0.18755219,111410.0,111400.0,18.03495953]
["bitfinex","BTCUSD",1752129062922,0.18855219,111410.0,111400.0,18.03495953]
["bitfinex","BTCUSD",1752129063343,0.18555219,111410.0,111400.0,18.03495953]
["bitfinex","BTCUSD",1752129063591,0.47589206,111410.0,111400.0,18.03495953]
["bitfinex","BTCUSD",1752129064009,0.65876592,111410.0,111400.0,17.89839953]
["bitfinex","BTCUSD",1752129064231,0.56732899,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129064619,0.70384899,111410.0,111400.0,17.89839953]
["bitfinex","BTCUSD",1752129064833,0.70382515,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129066412,0.41350912,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129066624,0.70382515,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129066841,0.41350912,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129067051,0.70382515,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129067473,0.70482515,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129068639,0.41450912,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129068829,0.70482515,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129069078,0.41450912,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129069615,0.70482515,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129071344,0.41450912,111410.0,111400.0,18.03491953]
["bitfinex","BTCUSD",1752129077156,0.41450912,111410.0,111400.0,18.00341953]
["bitfinex","BTCUSD",1752129077294,0.41450912,111410.0,111400.0,18.01891953]
["bitfinex","BTCUSD",1752129077909,0.41450912,111410.0,111400.0,18.00341953]
["bitfinex","BTCUSD",1752129078208,0.41450912,111410.0,111400.0,18.01891953]
["bitfinex","BTCUSD",1752129079399,0.41450912,111410.0,111400.0,18.03431953]
["bitfinex","BTCUSD",1752129082277,0.41450912,111410.0,111400.0,18.00341953]
["bitfinex","BTCUSD",1752129082485,0.41450912,111410.0,111400.0,18.00019953]
["bitfinex","BTCUSD",1752129082703,0.41450912,111410.0,111400.0,18.00341953]
["bitfinex","BTCUSD",1752129085091,0.70479264,111410.0,111400.0,18.00341953]
["bitfinex","BTCUSD",1752129085464,0.70479264,111410.0,111400.0,18.00019953]
["bitfinex","BTCUSD",1752129085687,0.72069264,111410.0,111400.0,18.00019953]
["bitfinex","BTCUSD",1752129085852,0.70479264,111410.0,111400.0,18.00341953]
["bitfinex","BTCUSD",1752129086232,0.41450912,111410.0,111400.0,18.00341953]
["bitfinex","BTCUSD",1752129086441,0.70479264,111410.0,111400.0,18.00341953]
["bitfinex","BTCUSD",1752129086645,0.70479264,111410.0,111400.0,18.00019953]
["bitfinex","BTCUSD",1752129086968,0.41450912,111410.0,111400.0,18.00019953]
["bitfinex","BTCUSD",1752129087139,0.70479264,111410.0,111400.0,18.00019953]
["bitfinex","BTCUSD",1752129088452,0.73739264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129088887,0.83403957,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129089282,0.73947264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129089573,0.73739264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129090354,0.44710912,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129090555,0.73739264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129092508,0.73942264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129092742,0.74255264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129093324,0.83398957,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129095261,0.45226912,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129095441,0.74255264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129102545,1.03283616,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129102722,0.74255264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129102936,1.03283616,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129103152,0.74255264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129103577,0.83398957,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129104683,0.74255264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129104909,0.45226912,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129105141,0.74255264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129108058,0.45226912,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129108284,0.74255264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129108485,0.47248751,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129108695,0.76277103,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129112509,0.75761103,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129112704,0.74255264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129114620,0.73942264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129119401,0.73739264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129122972,0.73947264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129123192,0.74242264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129125092,0.83385957,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129125521,0.74242264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129128674,1.03270616,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129129056,0.74242264,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129129660,0.89618616,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129129871,1.06523875,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129130071,1.15667568,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129130268,1.01995568,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129130470,1.0199563,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129130677,1.1567163,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129131334,1.0199563,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129131506,1.1567163,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129132148,1.1537663,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129132352,1.1567163,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129133125,0.86643278,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129134709,1.1567163,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129135252,0.86643278,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129136895,0.77499585,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129141297,0.48471233,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129141503,1.06527937,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129141917,0.77499585,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129149947,1.06527937,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129150378,1.1567163,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129150587,0.86643278,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129152816,0.77508585,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129154861,1.06536937,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129156257,1.06024937,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129156424,0.77508585,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129156625,1.06536937,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129156894,0.86652278,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129157246,1.1568063,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129158313,1.20664629,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129159696,1.20564629,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129159917,1.20464629,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129160115,1.21696041,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129160453,1.21064629,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129161065,1.21695942,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129162219,1.21064629,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129164772,0.53864232,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129165034,1.11920936,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129165237,0.82892584,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129167840,1.11920936,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129169559,0.53864232,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129169766,1.2004898,111410.0,111400.0,17.86367953]
["bitfinex","BTCUSD",1752129170184,1.2004898,111410.0,111400.0,17.85367953]
["bitfinex","BTCUSD",1752129171999,1.21503065,111410.0,111400.0,17.84469528]
["bitfinex","BTCUSD",1752129172576,1.21202065,111410.0,111400.0,17.83571103]
["bitfinex","BTCUSD",1752129172905,1.21503065,111410.0,111400.0,17.82672678]
["bitfinex","BTCUSD",1752129173387,1.21503065,111410.0,111400.0,17.81774253]
["bitfinex","BTCUSD",1752129173786,1.21503065,111410.0,111400.0,17.80875828]
["bitfinex","BTCUSD",1752129174162,1.21503065,111410.0,111400.0,17.79977403]
["bitfinex","BTCUSD",1752129174566,1.21503065,111410.0,111400.0,17.79078978]
["bitfinex","BTCUSD",1752129174936,1.21503065,111410.0,111400.0,17.78180553]
["bitfinex","BTCUSD",1752129175321,1.21503065,111410.0,111400.0,17.77282128]
["bitfinex","BTCUSD",1752129175723,1.21503065,111410.0,111400.0,17.76383703]
["bitfinex","BTCUSD",1752129179338,1.21503065,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129179861,1.55503065,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129180628,1.56134136,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129184935,1.56134284,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129187412,1.56133731,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129188474,0.98077027,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129188672,1.56133731,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129189418,1.60174691,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129190765,1.60175096,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129192128,1.26175096,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129192670,1.25878096,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129192902,1.26176096,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129193113,1.25544472,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129193323,1.25546137,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129194428,0.67489433,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129194637,1.25546137,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129198340,1.26177763,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129200315,1.26177768,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129202321,0.68121064,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129202524,1.26177768,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129205042,0.68121064,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129205184,1.26177768,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129214704,1.26173768,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129220826,1.25542137,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129221656,1.18266744,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129221941,1.25544165,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129222341,1.26175875,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129226212,1.12519875,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129226416,1.26175875,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129227075,1.60175875,111410.0,111400.0,17.35721198]
["bitfinex","BTCUSD",1752129227210,1.56132863,111410.0,111400.0,16.95238462]
["bitfinex","BTCUSD",1752129227611,1.56159863,111410.0,111400.0,16.95238462]
["bitfinex","BTCUSD",1752129231058,1.56159849,111410.0,111400.0,16.95238462]
["bitfinex","BTCUSD",1752129231261,1.56159838,111410.0,111400.0,16.95238462]
["bitfinex","BTCUSD",1752129232260,1.56159838,111410.0,111400.0,16.52847985]
["bitfinex","BTCUSD",1752129232658,1.56159838,111410.0,111400.0,16.5194956]
["bitfinex","BTCUSD",1752129232881,1.56159838,111410.0,111400.0,16.0951586]
["bitfinex","BTCUSD",1752129233081,1.56159838,111410.0,111400.0,16.08617435]
["bitfinex","BTCUSD",1752129233486,1.55859838,111410.0,111400.0,16.0771901]
["bitfinex","BTCUSD",1752129233864,1.56259838,111410.0,111400.0,16.06820585]
["bitfinex","BTCUSD",1752129234293,1.55959838,111410.0,111400.0,16.0592216]
["bitfinex","BTCUSD",1752129234717,1.56259838,111410.0,111400.0,16.05023735]
["bitfinex","BTCUSD",1752129234922,1.55719838,111410.0,111400.0,16.05023735]
["bitfinex","BTCUSD",1752129235121,1.56247838,111410.0,111400.0,16.05023735]
["bitfinex","BTCUSD",1752129236510,1.56162838,111410.0,111400.0,16.05023735]
["bitfinex","BTCUSD",1752129238623,1.56168838,111410.0,111400.0,16.05023735]
["bitfinex","BTCUSD",1752129239154,1.56168838,111410.0,111400.0,15.63501642]
["bitfinex","BTCUSD",1752129239356,1.56164838,111410.0,111400.0,15.45917394]
["bitfinex","BTCUSD",1752129239504,1.56164838,111410.0,111400.0,15.25647209]
["bitfinex","BTCUSD",1752129239711,1.56164838,111410.0,111400.0,15.09333175]
["bitfinex","BTCUSD",1752129240133,1.56164838,111410.0,111400.0,15.08434695]
["bitfinex","BTCUSD",1752129240496,1.56164838,111410.0,111400.0,15.07536215]
["bitfinex","BTCUSD",1752129240925,1.56164838,111410.0,111400.0,15.06637735]
["bitfinex","BTCUSD",1752129241329,1.56164838,111410.0,111400.0,15.05739255]
["bitfinex","BTCUSD",1752129241708,1.56164838,111410.0,111400.0,15.04840775]
["bitfinex","BTCUSD",1752129241936,1.56164838,111410.0,111400.0,15.03942295]
["bitfinex","BTCUSD",1752129242489,1.56164838,111410.0,111400.0,15.03043815]
["bitfinex","BTCUSD",1752129242994,1.56164838,111410.0,111400.0,15.02145335]
["bitfinex","BTCUSD",1752129243194,1.56164838,111410.0,111400.0,15.01246855]
["bitfinex","BTCUSD",1752129243374,1.56164838,111410.0,111400.0,14.59996127]
["bitfinex","BTCUSD",1752129243578,1.56164838,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129244330,1.42512838,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129244591,0.8618609,111410.0,111400.0,14.59416647]
["bitfinex","BTCUSD",1752129244789,0.8618609,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129244790,0.75865912,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129244989,1.04894264,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129249799,0.62213912,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129250000,1.04894264,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129250271,0.75865912,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129250501,1.04894264,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129250719,0.75865912,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129250968,1.04894264,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129252043,1.14037957,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129253300,1.17267646,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129255929,0.88239294,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129256282,1.17267646,111410.0,111400.0,14.62636647]
["bitfinex","BTCUSD",1752129257831,1.17267646,111410.0,111400.0,14.60996647]
["bitfinex","BTCUSD",1752129260351,1.17267646,111410.0,111400.0,14.59416647]
["bitfinex","BTCUSD",1752129262006,1.17267646,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129262599,1.55029997,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129265196,0.96973293,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129265402,1.55029997,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129266727,1.16323952,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129266931,0.872956,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129267178,1.14673952,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129267360,0.856456,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129267552,1.14673952,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129268087,1.16913971,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129268288,0.87885619,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129268506,1.13123952,111410.0,111400.0,14.59403647]
["bitfinex","BTCUSD",1752129268923,0.840956,111410.0,111400.0,14.59403647]
["bitfinex","BTCUSD",1752129269126,1.13123952,111410.0,111400.0,14.62603647]
["bitfinex","BTCUSD",1752129269336,0.840956,111410.0,111400.0,14.62603647]
["bitfinex","BTCUSD",1752129269546,0.840956,111410.0,111400.0,14.61043647]
["bitfinex","BTCUSD",1752129269948,1.13123952,111410.0,111400.0,14.61043647]
["bitfinex","BTCUSD",1752129270146,1.15242365,111410.0,111400.0,14.61043647]
["bitfinex","BTCUSD",1752129270821,1.15242365,111410.0,111400.0,14.59403647]
["bitfinex","BTCUSD",1752129271330,0.86214013,111410.0,111400.0,14.59403647]
["bitfinex","BTCUSD",1752129271440,1.15242365,111410.0,111400.0,14.59403647]
["bitfinex","BTCUSD",1752129271640,0.840956,111410.0,111400.0,14.61033647]
["bitfinex","BTCUSD",1752129272523,0.841196,111410.0,111400.0,14.61033647]
["bitfinex","BTCUSD",1752129272735,1.13147952,111410.0,111400.0,14.61033647]
["bitfinex","BTCUSD",1752129273150,0.841196,111410.0,111400.0,14.59403647]
["bitfinex","BTCUSD",1752129273350,1.13147952,111410.0,111400.0,14.59403647]
["bitfinex","BTCUSD",1752129273561,1.22291645,111410.0,111400.0,14.59403647]
["bitfinex","BTCUSD",1752129275597,1.23921645,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129276194,0.96483293,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129276404,1.25511645,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129277314,1.26031645,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129277939,1.26031645,111410.0,111400.0,14.59103522]
["bitfinex","BTCUSD",1752129278806,1.16887952,111410.0,111400.0,14.59103522]
["bitfinex","BTCUSD",1752129278928,1.16564952,111410.0,111400.0,14.59103522]
["bitfinex","BTCUSD",1752129281851,1.13147952,111410.0,111400.0,14.59103522]
["bitfinex","BTCUSD",1752129282415,1.13147952,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129283313,0.841196,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129283558,1.22291645,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129284915,0.93263293,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129285137,1.22291645,111410.0,111400.0,14.59097647]
["bitfinex","BTCUSD",1752129286187,0.704436,111410.0,111400.0,14.55486051]
["bitfinex","BTCUSD",1752129286409,1.13195952,111410.0,111400.0,14.55486051]
["bitfinex","BTCUSD",1752129286839,0.841676,111410.0,111400.0,14.55496574]
["bitfinex","BTCUSD",1752129287049,0.841676,111410.0,111400.0,14.57786574]
["bitfinex","BTCUSD",1752129287256,0.65443601,111410.0,111400.0,14.61196772]
["bitfinex","BTCUSD",1752129287499,0.79203601,111410.0,111400.0,14.60226574]
["bitfinex","BTCUSD",1752129287707,1.08231953,111410.0,111400.0,14.60226574]
["bitfinex","BTCUSD",1752129287925,1.08231953,111410.0,111400.0,14.55496574]
["bitfinex","BTCUSD",1752129288361,0.79203601,111410.0,111400.0,14.55496574]
["bitfinex","BTCUSD",1752129288818,1.17375646,111410.0,111400.0,14.55496574]
["bitfinex","BTCUSD",1752129291240,0.88347294,111410.0,111400.0,14.55496574]
["bitfinex","BTCUSD",1752129291450,1.17375646,111410.0,111400.0,14.55496574]
["bitfinex","BTCUSD",1752129291879,0.88347294,111410.0,111400.0,14.55496574]
["bitfinex","BTCUSD",1752129292094,1.17375646,111410.0,111400.0,14.55496574]
["bitfinex","BTCUSD",1752129293193,1.17375646,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129293644,1.51713998,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129293874,0.93657294,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129294078,1.51713998,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129297035,0.93657294,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129297239,1.51713998,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129297448,1.51715998,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129297736,1.51700998,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129298498,0.93644294,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129298813,1.51700998,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129299378,1.37557305,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129299810,1.42557304,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129300209,0.845006,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129300434,1.42557304,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129303726,0.845006,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129303925,1.42557304,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129304356,1.51700997,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129309861,0.93644293,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129310069,1.51700997,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129311822,0.93644293,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129312023,1.51700997,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129313366,0.845006,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129313579,1.42557304,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129317980,0.817036,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129318216,1.08231952,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129319953,0.792036,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129320157,1.08231952,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129320365,1.17375645,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129320777,1.46403997,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129323208,0.88347293,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129323595,1.46403997,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129324172,1.17375645,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129325173,0.88347293,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129325494,1.46403997,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129325697,1.37260304,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129326239,0.94471952,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129326448,0.60443601,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129326563,1.03271953,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129326767,0.74243601,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129327035,1.03271953,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129327599,0.74243601,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129328035,1.03271953,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129328222,0.89471953,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129328383,1.03271953,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129328583,0.26443601,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129328784,0.40243601,111410.0,111400.0,14.89125926]
["bitfinex","BTCUSD",1752129328981,0.40243601,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129329181,0.23213912,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129329405,0.37013912,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129330298,0.37009912,111410.0,111400.0,14.89125926]
["bitfinex","BTCUSD",1752129330799,0.37009912,111410.0,111400.0,14.60097574]
["bitfinex","BTCUSD",1752129331002,0.1074127,111410.0,111400.0,14.77753895]
["bitfinex","BTCUSD",1752129331221,0.1074127,111410.0,111400.0,15.08358795]
["bitfinex","BTCUSD",1752129331222,0.09843693,111410.0,111400.0,15.08358795]
["bitfinex","BTCUSD",1752129331430,0.10741205,111410.0,111400.0,15.42358795]
["bitfinex","BTCUSD",1752129331647,0.11638734,111410.0,111400.0,15.43328993]
["bitfinex","BTCUSD",1752129331859,0.04290131,111410.0,111400.0,15.43328993]
["bitfinex","BTCUSD",1752129332074,0.05187692,111410.0,111400.0,16.01385697]
["bitfinex","BTCUSD",1752129332282,0.02195041,111410.0,111400.0,15.42358795]
["bitfinex","BTCUSD",1752129332498,0.03990139,111410.0,111400.0,15.42358795]
["bitfinex","BTCUSD",1752129332706,0.049877,111410.0,111400.0,15.42358795]
["bitfinex","BTCUSD",1752129332920,0.04090131,111410.0,111400.0,16.00415499]
["bitfinex","BTCUSD",1752129333164,0.048877,111410.0,111400.0,15.42358795]
["bitfinex","BTCUSD",1752129333377,0.048877,111410.0,111400.0,15.71387147]
["bitfinex","BTCUSD",1752129333579,0.048877,111410.0,111400.0,16.00515499]
["bitfinex","BTCUSD",1752129333780,0.03990131,111410.0,111400.0,16.00515499]
["bitfinex","BTCUSD",1752129333988,0.048877,111410.0,111400.0,15.42458795]
["bitfinex","BTCUSD",1752129334192,0.044877,111410.0,111400.0,16.00515499]
["bitfinex","BTCUSD",1752129334615,0.22439474,111410.0,111400.0,15.39765895]
["bitfinex","BTCUSD",1752129334831,0.19746855,111410.0,111400.0,15.21812574]
["bitfinex","BTCUSD",1752129334990,0.19746855,111410.0,111400.0,15.2271024]
["bitfinex","BTCUSD",1752129335402,0.18849286,111410.0,111400.0,15.2271024]
["bitfinex","BTCUSD",1752129335597,0.18849286,111410.0,111400.0,14.87812574]
["bitfinex","BTCUSD",1752129337138,0.18849286,111410.0,111400.0,15.05765895]
["bitfinex","BTCUSD",1752129337404,0.18849286,111410.0,111400.0,15.06663553]
["bitfinex","BTCUSD",1752129337806,0.17951709,111410.0,111400.0,14.87812574]
["bitfinex","BTCUSD",1752129338046,0.17951709,111410.0,111400.0,14.88012574]
["bitfinex","BTCUSD",1752129338899,0.27095402,111410.0,111400.0,14.88012574]
["bitfinex","BTCUSD",1752129341430,0.27095402,111410.0,111400.0,14.60420574]
["bitfinex","BTCUSD",1752129341431,0.56122832,111410.0,111400.0,14.60420574]
["bitfinex","BTCUSD",1752129341845,0.56122832,111410.0,111400.0,14.57910574]
["bitfinex","BTCUSD",1752129342083,0.56122832,111410.0,111400.0,14.55290574]
["bitfinex","BTCUSD",1752129342253,0.56122832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129342254,0.61344832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129342457,0.70488525,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129342696,0.70588525,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129342903,0.61444832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129344159,0.61344832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129345710,0.61644832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129345923,0.32617402,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129346125,0.61644832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129346328,0.61344832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129346847,0.61744832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129348150,0.70888525,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129348986,0.71188525,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129349183,0.62044832,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129349383,0.66744831,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129349628,0.68698916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129349850,0.82738916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129351408,1.52738916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129351639,1.61882609,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129352575,1.95882609,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129352975,1.66855179,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129353210,1.95882609,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129355269,1.66843179,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129355591,1.95870609,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129356737,1.86726916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129359296,1.57699486,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129359498,1.86726916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129360701,1.86757916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129362506,1.86435916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129362707,1.86757916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129365182,2.56757916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129366158,2.56234916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129367086,2.27207486,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129367409,2.56234916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129368596,1.86234916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129372197,2.56234916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129374394,1.86234916,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129376062,1.90269183,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129376595,1.61241753,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129376798,1.90269183,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129377359,2.60269183,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129378170,2.69412876,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129379125,2.28471118,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129380284,2.19327425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129382137,2.89327425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129385596,2.19327425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129388826,2.89327425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129389768,2.19327425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129390128,2.24774866,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129391250,2.19327425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129392587,2.40867425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129392803,1.82781753,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129393005,2.40867425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129394040,3.10867425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129394260,3.2539825,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129394468,3.20011118,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129397292,3.10867425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129397486,2.89303425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129399971,2.19303425,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129400208,2.24690557,111410.0,111400.0,14.55190574]
["bitfinex","BTCUSD",1752129400438,2.19303425,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129400643,2.24372851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129401056,1.66287179,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129401263,2.24372851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129402087,2.15229158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129402724,2.01241158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129402922,2.27143486,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129403128,2.85229158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129403952,2.71241158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129404208,2.94372851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129404369,2.24372851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129405246,2.15229158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129407270,2.85229158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129408305,2.15229158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129410515,2.1927088,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129411284,2.8927088,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129411489,2.98414573,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129412127,2.40328901,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129412493,2.98414573,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129413914,2.40328901,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129414225,2.98414573,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129414617,2.8927088,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129417872,2.7528288,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129418111,2.8451488,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129418268,2.8420588,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129419011,2.25920208,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129419285,1.80917322,111410.0,111400.0,14.14752284]
["bitfinex","BTCUSD",1752129419633,2.09960158,111410.0,111400.0,14.14752284]
["bitfinex","BTCUSD",1752129420075,2.09960158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129420297,1.51874486,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129420554,1.51874486,111410.0,111400.0,14.14359284]
["bitfinex","BTCUSD",1752129420555,1.80917322,111410.0,111400.0,14.14359284]
["bitfinex","BTCUSD",1752129421780,1.80917322,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129421991,1.80937322,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129422190,1.80937322,111410.0,111400.0,14.12212284]
["bitfinex","BTCUSD",1752129422814,1.80937322,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129423433,2.09980158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129423642,2.10894069,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129423857,1.51894486,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129424062,1.80937322,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129424303,1.80937322,111410.0,111400.0,14.12212284]
["bitfinex","BTCUSD",1752129425123,1.80937322,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129425531,2.09980158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129426898,2.19123851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129428438,1.61038179,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129428637,2.19123851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129429637,2.09980158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129430870,2.10195158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129431080,2.15569158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129432538,2.15040158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129432709,2.15569158,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129432915,2.24712851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129433467,1.66627179,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129433673,2.24712851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129434395,2.36627179,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129434569,2.94712851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129435309,2.24712851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129440336,2.94712851,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129447361,2.98754573,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129452303,2.96234573,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129452589,2.95705573,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129453665,2.8656188,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129455421,2.1676888,111410.0,111400.0,14.11899284]
["bitfinex","BTCUSD",1752129456221,2.15729158,111410.0,111400.0,13.70776282]
["bitfinex","BTCUSD",1752129456422,2.15729158,111410.0,111400.0,13.69877858]
["bitfinex","BTCUSD",1752129460456,2.85729158,111410.0,111400.0,13.69877858]
["bitfinex","BTCUSD",1752129460657,2.94872851,111410.0,111400.0,13.69877858]
["bitfinex","BTCUSD",1752129461745,2.94820851,111410.0,111400.0,13.69877858]
["bitfinex","BTCUSD",1752129465522,3.23851687,111410.0,111400.0,13.27718511]
["bitfinex","BTCUSD",1752129465721,3.23851687,111410.0,111400.0,12.92215646]
["bitfinex","BTCUSD",1752129465929,8.23851687,111410.0,111400.0,12.64422933]
["bitfinex","BTCUSD",1752129466326,8.23851687,111410.0,111400.0,12.49861963]
["bitfinex","BTCUSD",1752129466535,8.23851687,111410.0,111400.0,12.36775452]
["bitfinex","BTCUSD",1752129466734,8.23851687,111410.0,111400.0,12.18311557]
["bitfinex","BTCUSD",1752129466906,8.23851687,111410.0,111400.0,12.02408752]
["bitfinex","BTCUSD",1752129467121,8.23851687,111410.0,111400.0,11.80980157]
["bitfinex","BTCUSD",1752129467407,8.23851687,111410.0,111400.0,11.48497933]
["bitfinex","BTCUSD",1752129467624,8.23851687,111410.0,111400.0,11.28612256]
["bitfinex","BTCUSD",1752129467811,8.23851687,111410.0,111400.0,11.123332]
["bitfinex","BTCUSD",1752129468191,8.23851687,111410.0,111400.0,11.11434731]
["bitfinex","BTCUSD",1752129468574,3.23851687,111410.0,111400.0,11.10536262]
["bitfinex","BTCUSD",1752129468818,8.23851687,111410.0,111400.0,11.10536262]
["bitfinex","BTCUSD",1752129469000,8.23851687,111410.0,111400.0,11.09637793]
["bitfinex","BTCUSD",1752129469199,8.23851687,111410.0,111400.0,10.67821216]
["bitfinex","BTCUSD",1752129469399,8.23851687,111410.0,111400.0,10.66922747]
["bitfinex","BTCUSD",1752129469612,8.23851687,111410.0,111400.0,10.42693335]
["bitfinex","BTCUSD",1752129469943,8.23851687,111410.0,111400.0,10.41794866]
["bitfinex","BTCUSD",1752129470291,8.23851687,111410.0,111400.0,10.40896397]
["bitfinex","BTCUSD",1752129470689,8.23851687,111410.0,111400.0,10.39997928]
["bitfinex","BTCUSD",1752129471237,8.23851687,111410.0,111400.0,10.39099459]
["bitfinex","BTCUSD",1752129471560,8.23851687,111410.0,111400.0,10.3820099]
["bitfinex","BTCUSD",1752129471886,8.23851687,111410.0,111400.0,10.37302521]
["bitfinex","BTCUSD",1752129472357,8.23851687,111410.0,111400.0,10.36403937]
["bitfinex","BTCUSD",1752129472770,8.23851687,111410.0,111400.0,10.35505353]
["bitfinex","BTCUSD",1752129473166,8.23851687,111410.0,111400.0,10.34606769]
["bitfinex","BTCUSD",1752129473690,8.23851687,111410.0,111400.0,10.33708185]
["bitfinex","BTCUSD",1752129473838,8.23851687,111410.0,111400.0,10.32809601]
["bitfinex","BTCUSD",1752129474231,8.23851687,111410.0,111400.0,10.31911017]
["bitfinex","BTCUSD",1752129474698,8.28520872,111410.0,111400.0,10.31012433]
["bitfinex","BTCUSD",1752129474907,7.99478036,111410.0,111400.0,10.31012433]
["bitfinex","BTCUSD",1752129475100,7.99478036,111410.0,111400.0,10.30113849]
["bitfinex","BTCUSD",1752129475638,7.99478036,111410.0,111400.0,10.29215265]
["bitfinex","BTCUSD",1752129475847,7.99478036,111410.0,111400.0,10.28316681]
["bitfinex","BTCUSD",1752129476061,8.28520872,111410.0,111400.0,10.28316681]
["bitfinex","BTCUSD",1752129476233,8.28520872,111410.0,111400.0,10.27418097]
["bitfinex","BTCUSD",1752129476735,8.28520872,111410.0,111400.0,10.26519513]
["bitfinex","BTCUSD",1752129477113,8.28520872,111410.0,111400.0,10.25620929]
["bitfinex","BTCUSD",1752129477518,8.33908004,111410.0,111400.0,10.24722345]
["bitfinex","BTCUSD",1752129480333,8.29869367,111410.0,111400.0,10.24722345]
["bitfinex","BTCUSD",1752129480954,3.29869367,111410.0,111400.0,10.24722345]
["bitfinex","BTCUSD",1752129481337,8.28517192,111410.0,111400.0,9.83573466]
["bitfinex","BTCUSD",1752129481859,8.24482235,111410.0,111400.0,9.47521293]
["bitfinex","BTCUSD",1752129482394,8.28517192,111410.0,111400.0,9.47521293]
["bitfinex","BTCUSD",1752129483001,8.24482235,111410.0,111400.0,8.88937497]
["bitfinex","BTCUSD",1752129483144,9.22250175,111410.0,111400.0,8.54098169]
["bitfinex","BTCUSD",1752129483353,9.22250175,111410.0,111400.0,8.33583234]
["bitfinex","BTCUSD",1752129483575,9.22250175,111410.0,111400.0,8.25029714]
["bitfinex","BTCUSD",1752129483786,9.22250175,111410.0,111400.0,8.00681211]
["bitfinex","BTCUSD",1752129483787,8.35121667,111410.0,111400.0,8.00681211]
["bitfinex","BTCUSD",1752129483981,8.34621667,111410.0,111400.0,7.81809624]
["bitfinex","BTCUSD",1752129484149,8.34621667,111410.0,111400.0,7.65820084]
["bitfinex","BTCUSD",1752129484354,8.34921667,111410.0,111400.0,7.55564096]
["bitfinex","BTCUSD",1752129484626,8.34921667,111410.0,111400.0,7.30381742]
["bitfinex","BTCUSD",1752129484846,8.35421667,111410.0,111400.0,6.98315724]
["bitfinex","BTCUSD",1752129485030,8.39456624,111410.0,111400.0,6.90013409]
["bitfinex","BTCUSD",1752129485252,9.27729132,111410.0,111400.0,6.58668185]
["bitfinex","BTCUSD",1752129485437,9.41597132,111410.0,111400.0,6.37104513]
["bitfinex","BTCUSD",1752129485583,9.41597132,111410.0,111400.0,6.22867663]
["bitfinex","BTCUSD",1752129485788,9.41597132,111410.0,111400.0,6.02770939]
["bitfinex","BTCUSD",1752129486001,9.41597871,111410.0,111400.0,5.90966144]
["bitfinex","BTCUSD",1752129486202,9.37062175,111410.0,111400.0,5.68525194]
["bitfinex","BTCUSD",1752129486504,9.37062175,111410.0,111400.0,5.34680289]
["bitfinex","BTCUSD",1752129486505,9.40597609,111410.0,111400.0,5.34680289]
["bitfinex","BTCUSD",1752129486978,9.40597609,111410.0,111400.0,5.05727106]
["bitfinex","BTCUSD",1752129487181,9.40597609,111410.0,111400.0,4.8266459]
["bitfinex","BTCUSD",1752129487423,9.40597609,111410.0,111400.0,4.71135217]
["bitfinex","BTCUSD",1752129487625,9.40697609,111410.0,111400.0,4.46184921]
["bitfinex","BTCUSD",1752129487799,9.40697609,111410.0,111400.0,4.17898882]
["bitfinex","BTCUSD",1752129487945,9.40697609,111410.0,111400.0,4.07324949]
["bitfinex","BTCUSD",1752129488138,9.40697609,111410.0,111400.0,3.84910219]
["bitfinex","BTCUSD",1752129488545,9.40697609,111410.0,111400.0,3.55116989]
["bitfinex","BTCUSD",1752129488744,9.40697609,111410.0,111400.0,3.39001515]
["bitfinex","BTCUSD",1752129488917,9.40697609,111410.0,111400.0,3.18113523]
["bitfinex","BTCUSD",1752129489119,8.49533667,111410.0,111400.0,3.11216172]
["bitfinex","BTCUSD",1752129489319,8.49533667,111410.0,111400.0,2.82184964]
["bitfinex","BTCUSD",1752129489473,8.82606575,111410.0,111400.0,2.63803639]
["bitfinex","BTCUSD",1752129489674,8.82606575,111410.0,111400.0,2.44742701]
["bitfinex","BTCUSD",1752129489909,8.82606575,111410.0,111400.0,2.38123348]
["bitfinex","BTCUSD",1752129490110,8.82606575,111410.0,111400.0,2.08553662]
["bitfinex","BTCUSD",1752129490315,8.82606575,111410.0,111400.0,2.02286819]
["bitfinex","BTCUSD",1752129490519,8.78571503,111410.0,111400.0,1.72999816]
["bitfinex","BTCUSD",1752129490679,8.78571503,111410.0,111400.0,1.56723425]
["bitfinex","BTCUSD",1752129491039,8.78571503,111410.0,111400.0,1.45411698]
["bitfinex","BTCUSD",1752129491232,8.78571503,111410.0,111400.0,1.42266439]
["bitfinex","BTCUSD",1752129491438,8.08571503,111410.0,111400.0,1.41367794]
["bitfinex","BTCUSD",1752129491837,7.84915799,111410.0,111400.0,1.37323376]
["bitfinex","BTCUSD",1752129492184,8.13958635,111410.0,111400.0,1.36424617]
["bitfinex","BTCUSD",1752129492427,8.08571503,111410.0,111400.0,0.93394838]
["bitfinex","BTCUSD",1752129492628,8.13958635,111410.0,111400.0,0.7518409]
["bitfinex","BTCUSD",1752129492828,8.13958635,111410.0,111400.0,0.67044643]
["bitfinex","BTCUSD",1752129493029,8.13958635,111410.0,111400.0,0.66145884]
["bitfinex","BTCUSD",1752129493206,8.13958635,111410.0,111400.0,0.63000225]
["bitfinex","BTCUSD",1752129493421,8.13958635,111410.0,111400.0,0.62101466]
["bitfinex","BTCUSD",1752129493826,8.13958635,111410.0,111400.0,0.58057048]
["bitfinex","BTCUSD",1752129493996,8.13958635,111410.0,111400.0,0.12063137]
["bitfinex","BTCUSD",1752129494192,8.13958635,111410.0,111400.0,0.11164378]
["bitfinex","BTCUSD",1752129494427,8.83958635,111410.0,111400.0,0.08018719]
["bitfinex","BTCUSD",1752129494635,8.83958635,111410.0,111400.0,0.0711996]
["bitfinex","BTCUSD",1752129495053,8.83958635,111410.0,111400.0,0.06221201]
["bitfinex","BTCUSD",1752129495254,0.60207999,111370.0,111360.0,0.12854073]
["bitfinex","BTCUSD",1752129495462,2.19121964,111370.0,111360.0,0.12854073]
["bitfinex","BTCUSD",1752129496214,1.49121964,111370.0,111360.0,0.12854073]
["bitfinex","BTCUSD",1752129496430,1.49756951,111370.0,111360.0,0.13054073]
["bitfinex","BTCUSD",1752129497425,1.49126641,111370.0,111360.0,0.13054073]
["bitfinex","BTCUSD",1752129498202,2.19126641,111370.0,111360.0,0.13054073]
["bitfinex","BTCUSD",1752129498736,2.2004809,111370.0,111360.0,0.13054073]
["bitfinex","BTCUSD",1752129498956,2.2004809,111370.0,111360.0,0.13454073]
["bitfinex","BTCUSD",1752129499565,2.23275865,111370.0,111360.0,0.13454073]
["bitfinex","BTCUSD",1752129500034,2.23275865,111370.0,111360.0,0.06275]
["bitfinex","BTCUSD",1752129500369,2.23906128,111370.0,111360.0,0.06275]
["bitfinex","BTCUSD",1752129501151,1.53906128,111370.0,111360.0,0.06275]
["bitfinex","BTCUSD",1752129501320,1.53906129,111370.0,111360.0,0.06275]
["bitfinex","BTCUSD",1752129503577,1.53906129,111370.0,111360.0,0.05675]
["bitfinex","BTCUSD",1752129503992,2.73526129,111370.0,111360.0,0.00413]
["bitfinex","BTCUSD",1752129504332,2.73526129,111370.0,111360.0,0.03063]
["bitfinex","BTCUSD",1752129504539,2.73526129,111370.0,111360.0,0.05823]
["bitfinex","BTCUSD",1752129504788,2.73526129,111370.0,111360.0,0.06135]
["bitfinex","BTCUSD",1752129505258,2.77562266,111370.0,111360.0,0.06135]
["bitfinex","BTCUSD",1752129505677,2.82943782,111370.0,111360.0,0.06135]
["bitfinex","BTCUSD",1752129505888,2.82931782,111370.0,111360.0,0.06135]
["bitfinex","BTCUSD",1752129506143,2.82931782,111370.0,111360.0,0.05935]
["bitfinex","BTCUSD",1752129506325,2.83231782,111370.0,111360.0,0.05935]
["bitfinex","BTCUSD",1752129506469,2.83531782,111370.0,111360.0,0.00213]
["bitfinex","BTCUSD",1752129506676,0.59311826,111360.0,111350.0,0.05885]
["bitfinex","BTCUSD",1752129506879,1.53398923,111360.0,111350.0,0.05885]
["bitfinex","BTCUSD",1752129508138,1.53398923,111360.0,111350.0,0.02943]
["bitfinex","BTCUSD",1752129508342,1.53398923,111360.0,111350.0,0.05623]
["bitfinex","BTCUSD",1752129508545,1.53398923,111360.0,111350.0,0.05924]
["bitfinex","BTCUSD",1752129508752,2.23398923,111360.0,111350.0,0.05924]
["bitfinex","BTCUSD",1752129508973,2.23598923,111360.0,111350.0,0.06024]
["bitfinex","BTCUSD",1752129509600,2.2783306,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1752129509809,2.2815306,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1752129510189,2.2783306,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1752129510759,2.2815306,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1752129510974,2.57195896,111360.0,111350.0,0.00313]
["bitfinex","BTCUSD",1752129511410,2.57195896,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129511619,2.62245896,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129511820,2.67627412,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129512250,2.62245896,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129512498,2.67307412,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129512710,2.67627412,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129513542,7.67627412,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129513964,7.63591275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129514177,6.97626432,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129514382,6.59498439,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129515071,6.59498439,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129516219,6.88541275,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129517160,7.62576206,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129517362,7.58541275,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129517567,7.58541275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129517785,7.61201275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129517983,7.63921275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129518222,7.67956111,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129518422,7.63921275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129519139,6.76792767,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129519340,7.63921275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129520587,7.63403275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129520756,7.63921275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129522092,6.76792767,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129522370,7.63921275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129523273,7.58541275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129523893,2.58541275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129524087,7.58541275,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129525304,7.58541275,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129527413,7.49397582,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129527777,2.20374746,111360.0,111350.0,0.03424]
["bitfinex","BTCUSD",1752129528845,2.49417582,111360.0,111350.0,0.03424]
["bitfinex","BTCUSD",1752129529200,2.49417582,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129531713,2.49418312,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129531917,2.58562005,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129532425,2.57499011,111360.0,111350.0,0.00314]
["bitfinex","BTCUSD",1752129533341,2.79075011,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129539528,2.73694267,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129544196,2.59818267,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129544454,2.73682535,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129544608,2.82826228,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1752129547045,0.2531352,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129547253,1.86473103,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129547449,1.89700878,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129547889,1.31615206,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129548080,1.89700878,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129548333,1.8430763,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129548469,1.89700878,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129550618,1.8430763,111350.0,111340.0,0.06311]
["bitfinex","BTCUSD",1752129551198,1.26221958,111350.0,111340.0,0.06311]
["bitfinex","BTCUSD",1752129551477,1.8450763,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129552134,1.8450763,111350.0,111340.0,0.06311]
["bitfinex","BTCUSD",1752129553475,1.85397674,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129554330,1.15397674,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129554563,0.57312002,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129554774,1.15397674,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129555004,0.86354838,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129556094,0.85722804,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129556242,0.863548,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129556455,0.863548,111350.0,111340.0,0.06311]
["bitfinex","BTCUSD",1752129556872,0.91748048,111350.0,111340.0,0.06631]
["bitfinex","BTCUSD",1752129557083,1.20790884,111350.0,111340.0,0.06311]
["bitfinex","BTCUSD",1752129558540,1.30442577,111350.0,111340.0,0.03504]
["bitfinex","BTCUSD",1752129559574,2.00442577,111350.0,111340.0,0.03504]
["bitfinex","BTCUSD",1752129561822,2.00442577,111350.0,111340.0,0.00214]
["bitfinex","BTCUSD",1752129562032,1.30442567,111350.0,111340.0,0.03254]
["bitfinex","BTCUSD",1752129562415,1.21298874,111350.0,111340.0,0.03254]
["bitfinex","BTCUSD",1752129562822,1.20995874,111350.0,111340.0,0.06544]
["bitfinex","BTCUSD",1752129563942,1.15602626,111350.0,111340.0,0.06544]
["bitfinex","BTCUSD",1752129564566,1.15602626,111350.0,111340.0,0.03254]
["bitfinex","BTCUSD",1752129564766,1.15905626,111350.0,111340.0,0.03254]
["bitfinex","BTCUSD",1752129565193,1.90530139,111350.0,111340.0,0.03254]
["bitfinex","BTCUSD",1752129565537,1.90022139,111350.0,111340.0,0.03255]
["bitfinex","BTCUSD",1752129565753,1.90530139,111350.0,111340.0,0.03255]
["bitfinex","BTCUSD",1752129565955,1.85905626,111350.0,111340.0,0.03255]
["bitfinex","BTCUSD",1752129566201,1.15905626,111350.0,111340.0,0.03255]
["bitfinex","BTCUSD",1752129566604,1.15602626,111350.0,111340.0,0.06525]
["bitfinex","BTCUSD",1752129566988,0.57516954,111350.0,111340.0,0.06525]
["bitfinex","BTCUSD",1752129567190,1.15602626,111350.0,111340.0,0.06525]
["bitfinex","BTCUSD",1752129567940,1.15602626,111350.0,111340.0,0.03255]
["bitfinex","BTCUSD",1752129568730,1.15922626,111350.0,111340.0,0.03255]
["bitfinex","BTCUSD",1752129569235,1.85912626,111350.0,111340.0,0.03237]
["bitfinex","BTCUSD",1752129570046,1.94558315,111350.0,111340.0,0.00197]
["bitfinex","BTCUSD",1752129573739,1.85912626,111350.0,111340.0,0.00197]
["bitfinex","BTCUSD",1752129576025,0.52861145,111340.0,111330.0,0.06791]
["bitfinex","BTCUSD",1752129576218,1.37150285,111340.0,111330.0,0.06477]
["bitfinex","BTCUSD",1752129579911,1.37345285,111340.0,111330.0,0.06477]
["bitfinex","BTCUSD",1752129580319,1.37665285,111340.0,111330.0,0.03447]
["bitfinex","BTCUSD",1752129580625,1.38297338,111340.0,111330.0,0.03447]
["bitfinex","BTCUSD",1752129580824,0.17964609,111330.0,111320.0,0.0713707]
["bitfinex","BTCUSD",1752129581024,0.78164077,111330.0,111320.0,0.0713707]
["bitfinex","BTCUSD",1752129581210,1.07206913,111330.0,111320.0,0.0713707]
["bitfinex","BTCUSD",1752129582082,1.07206913,111330.0,111320.0,0.0715112]
["bitfinex","BTCUSD",1752129582272,1.16350606,111330.0,111320.0,0.0715112]
["bitfinex","BTCUSD",1752129582852,1.86350606,111330.0,111320.0,0.0715112]
["bitfinex","BTCUSD",1752129583184,1.16350606,111330.0,111320.0,0.0715112]
["bitfinex","BTCUSD",1752129583394,1.07206913,111330.0,111320.0,0.0725112]
["bitfinex","BTCUSD",1752129586210,1.77206913,111330.0,111320.0,0.0725112]
["bitfinex","BTCUSD",1752129587501,2.06764749,111330.0,111320.0,0.0084112]
["bitfinex","BTCUSD",1752129587711,1.92936749,111330.0,111320.0,0.0084112]
["bitfinex","BTCUSD",1752129587926,2.06760749,111330.0,111320.0,0.0084112]
["bitfinex","BTCUSD",1752129588185,2.15904442,111330.0,111320.0,0.0084112]
["bitfinex","BTCUSD",1752129588432,2.15904442,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129589039,2.18813664,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129589242,2.88813664,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129589448,2.18813664,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129589647,2.09669971,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129590279,2.21584299,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129590452,1.39669971,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129590654,1.36760749,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129590899,1.52124442,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129591102,1.52755858,111330.0,111320.0,0.0064412]
["bitfinex","BTCUSD",1752129593182,1.50066249,111330.0,111320.0,0.0014412]
["bitfinex","BTCUSD",1752129593970,1.54111185,111330.0,111320.0,0.0014412]
["bitfinex","BTCUSD",1752129595014,1.54111185,111330.0,111320.0,0.0054412]
["bitfinex","BTCUSD",1752129595222,1.54111185,111330.0,111320.0,0.0014412]
["bitfinex","BTCUSD",1752129596084,2.24111185,111330.0,111320.0,0.0014412]
["bitfinex","BTCUSD",1752129596222,2.33254878,111330.0,111320.0,0.0014412]
["bitfinex","BTCUSD",1752129596416,2.33254878,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129596667,2.33254878,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129597665,2.33235382,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129601594,1.7514971,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129601797,2.33235382,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129604441,1.63235382,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129604855,2.24091689,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129607150,2.45671689,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129608499,2.40671689,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129612501,7.40671689,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129613366,7.69714525,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129613577,7.49826382,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129614491,7.5521963,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129615814,7.5521563,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129618227,7.46071937,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129618694,7.501077,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129618899,6.801077,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129621490,6.74714452,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129621916,7.94334452,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129622132,8.35430203,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129622342,8.38433205,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129623275,8.24913205,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129623575,8.38733205,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129623983,8.30752506,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129624819,8.27749504,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129625234,8.35836013,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129625640,8.27749504,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129626251,8.35835726,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129630548,7.65835726,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129632358,7.2297289,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129632631,7.33883668,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129632834,2.33883668,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129633009,2.24739975,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129633244,7.10919975,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129633449,7.24739975,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129633577,7.94739975,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129634694,7.94109055,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129634913,8.03884358,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129643616,3.03884619,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129643820,8.03884619,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129645060,7.94740926,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129646679,7.94740966,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129646904,7.80920966,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129647071,7.94740966,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129651454,7.36655294,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129651604,8.03884659,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129652555,8.03583659,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129652795,8.03902659,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129654859,7.45816987,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129655070,6.66673294,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129655299,7.18538966,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129657110,7.18538966,111330.0,111320.0,0.0692412]
["bitfinex","BTCUSD",1752129657111,6.44654209,111330.0,111320.0,0.0692412]
["bitfinex","BTCUSD",1752129657337,5.89137022,111330.0,111320.0,0.0692412]
["bitfinex","BTCUSD",1752129657555,1.02044038,111330.0,111320.0,0.25788646]
["bitfinex","BTCUSD",1752129657786,0.46216593,111330.0,111320.0,0.25860541]
["bitfinex","BTCUSD",1752129658006,1.23977659,111330.0,111320.0,0.26686949]
["bitfinex","BTCUSD",1752129658223,1.88585045,111330.0,111320.0,0.26686957]
["bitfinex","BTCUSD",1752129658650,2.06249654,111330.0,111320.0,0.26686957]
["bitfinex","BTCUSD",1752129658882,1.36249654,111330.0,111320.0,0.26686957]
["bitfinex","BTCUSD",1752129659110,1.36449654,111330.0,111320.0,0.25788654]
["bitfinex","BTCUSD",1752129659778,1.36349654,111330.0,111320.0,0.25788654]
["bitfinex","BTCUSD",1752129660178,1.36349654,111330.0,111320.0,0.24890343]
["bitfinex","BTCUSD",1752129660407,1.36349654,111330.0,111320.0,0.25788654]
["bitfinex","BTCUSD",1752129660722,1.36352984,111330.0,111320.0,0.25789654]
["bitfinex","BTCUSD",1752129660935,0.68789064,111330.0,111320.0,0.55730776]
["bitfinex","BTCUSD",1752129661136,0.83769517,111330.0,111320.0,0.28484488]
["bitfinex","BTCUSD",1752129661339,0.82871327,111330.0,111320.0,0.2938275]
["bitfinex","BTCUSD",1752129661578,1.12812353,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129661774,0.69953517,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129661979,0.84667715,111330.0,111320.0,0.28484439]
["bitfinex","BTCUSD",1752129662502,0.84667715,111330.0,111320.0,0.27586177]
["bitfinex","BTCUSD",1752129662849,1.13710559,111330.0,111320.0,0.28484439]
["bitfinex","BTCUSD",1752129663023,1.11914163,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129663192,1.12812353,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129663745,1.09578893,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129663966,0.80536032,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129664205,1.10477066,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129664403,1.09578868,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129664607,0.8143423,111330.0,111320.0,0.29382693]
["bitfinex","BTCUSD",1752129664738,0.8123423,111330.0,111320.0,0.27586177]
["bitfinex","BTCUSD",1752129664944,1.11175288,111330.0,111320.0,0.26887907]
["bitfinex","BTCUSD",1752129665140,1.1117528,111330.0,111320.0,0.26887907]
["bitfinex","BTCUSD",1752129665351,1.1117528,111330.0,111320.0,0.27786177]
["bitfinex","BTCUSD",1752129665563,1.1207351,111330.0,111320.0,0.2688794]
["bitfinex","BTCUSD",1752129665768,1.29139962,111330.0,111320.0,0.25091343]
["bitfinex","BTCUSD",1752129665970,1.29139962,111330.0,111320.0,0.25989646]
["bitfinex","BTCUSD",1752129666309,1.29139962,111330.0,111320.0,0.25989654]
["bitfinex","BTCUSD",1752129666837,1.29139962,111330.0,111320.0,0.26887957]
["bitfinex","BTCUSD",1752129667132,1.34621598,111330.0,111320.0,0.0683012]
["bitfinex","BTCUSD",1752129667351,1.60117269,111330.0,111320.0,0.0361012]
["bitfinex","BTCUSD",1752129667552,1.66571353,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129668097,1.08485681,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129668302,1.37528517,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129668498,1.37528517,111330.0,111320.0,0.0362012]
["bitfinex","BTCUSD",1752129668749,1.37230517,111330.0,111320.0,0.0362012]
["bitfinex","BTCUSD",1752129670255,1.18208518,111330.0,111320.0,0.0679012]
["bitfinex","BTCUSD",1752129670437,1.30570433,111330.0,111320.0,0.25949654]
["bitfinex","BTCUSD",1752129670746,1.27343582,111330.0,111320.0,0.26847957]
["bitfinex","BTCUSD",1752129671113,0.98300746,111330.0,111320.0,0.26346957]
["bitfinex","BTCUSD",1752129671318,1.27343582,111330.0,111320.0,0.25949654]
["bitfinex","BTCUSD",1752129671528,1.27343582,111330.0,111320.0,0.0708512]
["bitfinex","BTCUSD",1752129671754,1.26445368,111330.0,111320.0,0.0708512]
["bitfinex","BTCUSD",1752129671961,1.26445368,111330.0,111320.0,0.0679012]
["bitfinex","BTCUSD",1752129672899,1.26480104,111330.0,111320.0,0.0679012]
["bitfinex","BTCUSD",1752129674138,1.37153122,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129674354,1.40379598,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129674828,1.02587092,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129675051,1.31664664,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129676274,1.31664664,111330.0,111320.0,0.0325412]
["bitfinex","BTCUSD",1752129676501,1.31664664,111330.0,111320.0,0.0346012]
["bitfinex","BTCUSD",1752129677508,1.31664664,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129682531,1.31664664,111330.0,111320.0,0.0366012]
["bitfinex","BTCUSD",1752129683502,1.31668126,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129685254,1.3229926,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129685661,1.41442953,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129686061,1.3229926,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129687050,1.32299518,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129689422,1.03221946,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129689635,1.32299518,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129690288,1.29069581,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129691497,1.32303896,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129692267,1.10723896,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129692676,1.10733896,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129693007,1.10736438,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129693226,1.10736736,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129694869,1.10732736,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129695071,1.1477563,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129696466,1.10732736,111330.0,111320.0,0.0045012]
["bitfinex","BTCUSD",1752129696869,1.10732736,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129697545,1.1477563,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129703354,0.85695516,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129703554,1.1477563,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129703977,1.14776037,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129708232,1.14776053,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129720436,1.14776054,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129722558,1.14469054,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129722749,1.14764054,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129732651,1.00952054,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129732856,1.14756054,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129733518,1.23899747,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129733734,1.59209861,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129737095,2.29209861,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129739791,1.59209861,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129742560,1.58914861,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129742768,2.29209861,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129742964,2.28577747,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129743187,2.29209767,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129743417,2.25168366,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129743619,2.29213126,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129744178,2.20069433,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129744526,2.30069433,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129744937,2.30065433,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129745487,2.40455958,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129745695,2.26655958,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129745893,2.48025583,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129746307,2.42635057,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129746511,2.40455958,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129750218,1.70455958,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129753192,2.40455958,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129754947,2.40455825,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129759135,2.40555825,111330.0,111320.0,0.0024412]
["bitfinex","BTCUSD",1752129759512,2.40555825,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129760879,2.4433899,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129762569,2.55575344,111330.0,111320.0,0.0004412]
["bitfinex","BTCUSD",1752129763173,0.20664747,111300.0,111290.0,0.25660327]
["bitfinex","BTCUSD",1752129763373,1.01764668,111300.0,111290.0,0.25707203]
["bitfinex","BTCUSD",1752129763576,0.72684554,111300.0,111290.0,0.25707203]
["bitfinex","BTCUSD",1752129763977,0.73584135,111300.0,111290.0,0.26605715]
["bitfinex","BTCUSD",1752129764178,0.74482607,111300.0,111290.0,0.26605715]
["bitfinex","BTCUSD",1752129764381,0.74482607,111300.0,111290.0,0.27505715]
["bitfinex","BTCUSD",1752129764555,0.74482607,111300.0,111290.0,0.20326642]
["bitfinex","BTCUSD",1752129764759,0.73584199,111300.0,111290.0,0.20326642]
["bitfinex","BTCUSD",1752129765151,0.73584199,111300.0,111290.0,0.20026642]
["bitfinex","BTCUSD",1752129765517,0.73584199,111300.0,111290.0,0.20226642]
["bitfinex","BTCUSD",1752129766044,0.73584199,111300.0,111290.0,0.19626642]
["bitfinex","BTCUSD",1752129766463,0.73584199,111300.0,111290.0,0.20026642]
["bitfinex","BTCUSD",1752129766860,0.72685767,111300.0,111290.0,0.18229609]
["bitfinex","BTCUSD",1752129767639,0.79226749,111300.0,111290.0,0.17924609]
["bitfinex","BTCUSD",1752129767878,0.71787311,111300.0,111290.0,0.15228998]
["bitfinex","BTCUSD",1752129768083,0.70888839,111300.0,111290.0,0.25184942]
["bitfinex","BTCUSD",1752129768456,0.99968953,111300.0,111290.0,0.25184942]
["bitfinex","BTCUSD",1752129768683,0.70888839,111300.0,111290.0,0.25184942]
["bitfinex","BTCUSD",1752129768901,0.70888839,111300.0,111290.0,0.26083487]
["bitfinex","BTCUSD",1752129769233,0.70888839,111300.0,111290.0,0.26982024]
["bitfinex","BTCUSD",1752129770043,0.80310254,111300.0,111290.0,0.25184942]
["bitfinex","BTCUSD",1752129770409,1.09390368,111300.0,111290.0,0.00853876]
["bitfinex","BTCUSD",1752129770737,1.09390368,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129770884,1.43390368,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129771094,1.4662412,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129772273,1.43390368,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129773062,0.91772818,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129773334,1.49933046,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129774441,1.49933046,111300.0,111290.0,0.18617942]
["bitfinex","BTCUSD",1752129775330,1.49653046,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129775531,1.54107131,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129777173,1.54107131,111300.0,111290.0,0.18617942]
["bitfinex","BTCUSD",1752129777341,1.51107131,111300.0,111290.0,0.18617942]
["bitfinex","BTCUSD",1752129777542,1.48077131,111300.0,111290.0,0.18617942]
["bitfinex","BTCUSD",1752129779795,1.48077131,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129782880,1.48077131,111300.0,111290.0,0.18617942]
["bitfinex","BTCUSD",1752129784292,1.48077131,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129784499,1.51307131,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129784702,0.93146903,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129784891,1.51307131,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129785094,1.51307131,111300.0,111290.0,0.18617942]
["bitfinex","BTCUSD",1752129785328,1.48077131,111300.0,111290.0,0.18617942]
["bitfinex","BTCUSD",1752129786612,1.48077131,111300.0,111290.0,0.19516495]
["bitfinex","BTCUSD",1752129786846,1.48077131,111300.0,111290.0,0.18617942]
["bitfinex","BTCUSD",1752129787683,1.48077131,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129789922,1.39161716,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129793278,1.39793418,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129794156,1.42983418,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129797167,1.46303418,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129797517,1.46007418,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129797686,1.55460111,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129797889,1.55460161,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129798829,1.55462702,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129799472,1.55462832,111300.0,111290.0,0.00646876]
["bitfinex","BTCUSD",1752129800382,1.55462832,111300.0,111290.0,0.00446876]
["bitfinex","BTCUSD",1752129802471,1.46319139,111300.0,111290.0,0.00446876]
["bitfinex","BTCUSD",1752129802688,0.84838911,111300.0,111290.0,0.00046876]
["bitfinex","BTCUSD",1752129802893,1.39809139,111300.0,111290.0,0.18017942]
["bitfinex","BTCUSD",1752129803094,1.3657392,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129803460,1.3657392,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129804284,1.38951389,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129806389,1.38951808,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129807692,1.42189322,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129807945,1.45429322,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129808313,1.48479322,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129809380,1.45429322,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129809680,1.42189322,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129810184,1.46236253,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129810887,0.88076007,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129811091,1.43858766,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129811698,1.43858766,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129812277,1.43858766,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129812437,0.85698538,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129812637,1.43858766,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129812835,1.53002459,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129813267,0.94842231,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129813479,1.53002459,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129813918,1.53002459,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129814480,1.56242459,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129814675,1.53002459,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129815179,1.59192459,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129816215,1.59191971,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129816586,1.59191954,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129821748,1.59191906,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129822659,1.59182906,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129825539,1.52992906,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129827751,1.52972906,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129827957,1.43829213,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129830908,1.43829216,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129834837,1.43829216,111300.0,111290.0,0.18416942]
["bitfinex","BTCUSD",1752129835035,1.4472368,111300.0,111290.0,0.18416942]
["bitfinex","BTCUSD",1752129835240,1.40677037,111300.0,111290.0,0.20214024]
["bitfinex","BTCUSD",1752129835517,1.5071917,111300.0,111290.0,0.20214024]
["bitfinex","BTCUSD",1752129835731,1.21639056,111300.0,111290.0,0.2021404]
["bitfinex","BTCUSD",1752129835940,1.21639056,111300.0,111290.0,0.21112577]
["bitfinex","BTCUSD",1752129838754,1.5071917,111300.0,111290.0,0.21112577]
["bitfinex","BTCUSD",1752129839110,1.41575477,111300.0,111290.0,0.21112577]
["bitfinex","BTCUSD",1752129839520,0.83415249,111300.0,111290.0,0.2021404]
["bitfinex","BTCUSD",1752129839744,1.41575477,111300.0,111290.0,0.2021404]
["bitfinex","BTCUSD",1752129841158,1.41575477,111300.0,111290.0,0.19315495]
["bitfinex","BTCUSD",1752129841502,1.39778573,111300.0,111290.0,0.19315495]
["bitfinex","BTCUSD",1752129841705,1.48922266,111300.0,111290.0,0.19315495]
["bitfinex","BTCUSD",1752129841897,1.48922132,111300.0,111290.0,0.19315495]
["bitfinex","BTCUSD",1752129842122,1.48922132,111300.0,111290.0,0.18416942]
["bitfinex","BTCUSD",1752129842300,1.48922132,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129842517,1.48612132,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129842726,1.48920132,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129843677,1.35148132,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129843877,1.48916132,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129844836,1.48916132,111300.0,111290.0,0.19116495]
["bitfinex","BTCUSD",1752129845069,1.39772439,111300.0,111290.0,0.19116495]
["bitfinex","BTCUSD",1752129845283,0.81612211,111300.0,111290.0,0.19116495]
["bitfinex","BTCUSD",1752129845480,1.39772439,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129848261,1.10692325,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129848476,1.48916132,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129850520,1.48912132,111300.0,111290.0,0.19116495]
["bitfinex","BTCUSD",1752129851569,1.48912132,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129852420,1.48912132,111300.0,111290.0,0.19116495]
["bitfinex","BTCUSD",1752129852823,1.39768439,111300.0,111290.0,0.2001504]
["bitfinex","BTCUSD",1752129853037,1.39768439,111300.0,111290.0,0.20913577]
["bitfinex","BTCUSD",1752129853683,1.39768439,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129853833,1.39768439,111300.0,111290.0,0.19116495]
["bitfinex","BTCUSD",1752129854039,1.39768439,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129854247,1.48912132,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129856762,1.48912091,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129857739,1.48912091,111300.0,111290.0,0.19116495]
["bitfinex","BTCUSD",1752129860060,1.48912091,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129860461,1.48912091,111300.0,111290.0,0.19116495]
["bitfinex","BTCUSD",1752129861714,1.48912091,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129862532,1.52162091,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129863313,1.52162091,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129863513,1.59228734,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129865316,1.01068506,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129865520,1.59228734,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129866355,1.50085041,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129867273,1.46038398,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129867435,1.45730398,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129867645,1.46052398,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129868470,1.45420352,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129868798,1.54564045,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129869130,1.52176093,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129872480,1.52174758,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129874846,0.9401453,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129875101,1.52174758,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129881899,1.52174758,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129882079,1.52174758,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129890238,1.52174758,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129891266,1.56219732,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129892969,1.56219886,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129893202,1.56219886,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129893396,1.47076193,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129900413,1.47076193,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129900795,1.47076193,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129900997,1.47076193,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129901523,1.50356193,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129901720,1.59499886,111300.0,111290.0,0.00246876]
["bitfinex","BTCUSD",1752129902349,1.59499886,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129902515,1.47076193,111300.0,111290.0,0.18217942]
["bitfinex","BTCUSD",1752129903213,0.67697317,111300.0,111290.0,0.20225016]
["bitfinex","BTCUSD",1752129903420,1.11600372,111300.0,111290.0,0.27303537]
["bitfinex","BTCUSD",1752129903685,0.49708295,111300.0,111290.0,0.28202049]
["bitfinex","BTCUSD",1752129903894,0.63714549,111300.0,111290.0,0.58496659]
["bitfinex","BTCUSD",1752129904091,0.63714541,111300.0,111290.0,0.58496659]
["bitfinex","BTCUSD",1752129904290,0.63714541,111300.0,111290.0,0.29416545]
["bitfinex","BTCUSD",1752129904486,0.63714541,111300.0,111290.0,0.29416553]
["bitfinex","BTCUSD",1752129904682,0.63714541,111300.0,111290.0,0.28518008]
["bitfinex","BTCUSD",1752129904897,0.63714541,111300.0,111290.0,0.29416504]
["bitfinex","BTCUSD",1752129906035,0.92794655,111300.0,111290.0,0.29416504]
["bitfinex","BTCUSD",1752129906651,0.92794655,111300.0,111290.0,0.28518008]
["bitfinex","BTCUSD",1752129906863,0.92794655,111300.0,111290.0,0.29416504]
["bitfinex","BTCUSD",1752129907082,0.92794655,111300.0,111290.0,0.28518008]
["bitfinex","BTCUSD",1752129907636,0.92794655,111300.0,111290.0,0.29416504]
["bitfinex","BTCUSD",1752129907881,0.92794655,111300.0,111290.0,0.28518008]
["bitfinex","BTCUSD",1752129908113,0.93693119,111300.0,111290.0,0.27619504]
["bitfinex","BTCUSD",1752129908336,0.93693119,111300.0,111290.0,0.28202008]
["bitfinex","BTCUSD",1752129908562,1.1166257,111300.0,111290.0,0.26404992]
["bitfinex","BTCUSD",1752129908750,0.93693119,111300.0,111290.0,0.26404992]
["bitfinex","BTCUSD",1752129908982,0.93693119,111300.0,111290.0,0.27303504]
["bitfinex","BTCUSD",1752129909403,0.93693119,111300.0,111290.0,0.28202008]
["bitfinex","BTCUSD",1752129909608,0.93693119,111300.0,111290.0,0.27303504]
["bitfinex","BTCUSD",1752129909925,0.63714541,111300.0,111290.0,0.28202008]
["bitfinex","BTCUSD",1752129910125,0.92794655,111300.0,111290.0,0.29100504]
["bitfinex","BTCUSD",1752129910546,0.92794655,111300.0,111290.0,0.28202008]
["bitfinex","BTCUSD",1752129910999,0.93693119,111300.0,111290.0,0.28202008]
["bitfinex","BTCUSD",1752129911455,0.93693119,111300.0,111290.0,0.26405024]
["bitfinex","BTCUSD",1752129911665,0.93693119,111300.0,111290.0,0.27303536]
["bitfinex","BTCUSD",1752129911866,0.93693119,111300.0,111290.0,0.25142057]
["bitfinex","BTCUSD",1752129912251,1.1166257,111300.0,111290.0,0.26415024]
["bitfinex","BTCUSD",1752129912401,0.93693119,111300.0,111290.0,0.27313545]
["bitfinex","BTCUSD",1752129912611,0.93693119,111300.0,111290.0,0.28212057]
["bitfinex","BTCUSD",1752129913653,0.93693119,111300.0,111290.0,0.25142057]
["bitfinex","BTCUSD",1752129914269,0.93693119,111300.0,111290.0,0.26040561]
["bitfinex","BTCUSD",1752129914471,0.93693119,111300.0,111290.0,0.25142057]
["bitfinex","BTCUSD",1752129915249,1.1166257,111300.0,111290.0,0.24243545]
["bitfinex","BTCUSD",1752129915659,0.64613005,111300.0,111290.0,0.25142049]
["bitfinex","BTCUSD",1752129915881,0.94591591,111300.0,111290.0,0.25142057]
["bitfinex","BTCUSD",1752129916313,1.11662634,111300.0,111290.0,0.23345024]
["bitfinex","BTCUSD",1752129916512,1.11662634,111300.0,111290.0,0.24243545]
["bitfinex","BTCUSD",1752129920606,1.11873634,111300.0,111290.0,0.24243545]
["bitfinex","BTCUSD",1752129920943,1.12185634,111300.0,111290.0,0.24243545]
["bitfinex","BTCUSD",1752129921142,1.12185634,111300.0,111290.0,0.23345024]
["bitfinex","BTCUSD",1752129921946,1.12185634,111300.0,111290.0,0.24243545]
["bitfinex","BTCUSD",1752129922391,1.12185634,111300.0,111290.0,0.20225024]
["bitfinex","BTCUSD",1752129922605,1.11287202,111300.0,111290.0,0.20225032]
["bitfinex","BTCUSD",1752129923046,1.11287202,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129923425,1.08051223,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129923584,1.08051223,111300.0,111290.0,0.22022082]
["bitfinex","BTCUSD",1752129923809,1.08051223,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129924006,1.08051223,111300.0,111290.0,0.20225032]
["bitfinex","BTCUSD",1752129924176,1.37131337,111300.0,111290.0,0.20225032]
["bitfinex","BTCUSD",1752129924513,1.37131337,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129925124,1.08051223,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129926390,0.90081772,111300.0,111290.0,0.22022082]
["bitfinex","BTCUSD",1752129926595,0.90081772,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129926803,1.08051223,111300.0,111290.0,0.20225032]
["bitfinex","BTCUSD",1752129927007,1.08051223,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129927565,1.07528223,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129927768,1.08034223,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129928399,0.90064772,111300.0,111290.0,0.21123561]
["bitfinex","BTCUSD",1752129929012,0.89558724,111300.0,111290.0,0.28222082]
["bitfinex","BTCUSD",1752129929314,0.89546716,111300.0,111290.0,0.29120594]
["bitfinex","BTCUSD",1752129930017,0.90445188,111300.0,111290.0,0.27323553]
["bitfinex","BTCUSD",1752129930228,0.89546716,111300.0,111290.0,0.27323553]
["bitfinex","BTCUSD",1752129930592,0.89546716,111300.0,111290.0,0.28222065]
["bitfinex","BTCUSD",1752129930805,0.89546643,111300.0,111290.0,0.28222049]
["bitfinex","BTCUSD",1752129931012,0.90445091,111300.0,111290.0,0.28222057]
["bitfinex","BTCUSD",1752129931425,0.73123388,111300.0,111290.0,0.28222057]
["bitfinex","BTCUSD",1752129931629,0.88648211,111300.0,111290.0,0.29120553]
["bitfinex","BTCUSD",1752129931857,0.57771274,111300.0,111290.0,0.58510667]
["bitfinex","BTCUSD",1752129932019,0.58669682,111300.0,111290.0,0.58510667]
["bitfinex","BTCUSD",1752129932397,0.57770101,111300.0,111290.0,0.29430553]
["bitfinex","BTCUSD",1752129932529,0.43143693,111300.0,111290.0,0.29430553]
["bitfinex","BTCUSD",1752129932711,0.56871693,111300.0,111290.0,0.29430553]
["bitfinex","BTCUSD",1752129934499,0.57770092,111300.0,111290.0,0.29430553]
["bitfinex","BTCUSD",1752129934818,0.56871693,111300.0,111290.0,0.29430553]
["bitfinex","BTCUSD",1752129935022,0.8774863,111300.0,111290.0,0.29120553]
["bitfinex","BTCUSD",1752129935360,0.88647062,111300.0,111290.0,0.29120553]
["bitfinex","BTCUSD",1752129936878,0.89550646,111300.0,111290.0,0.29120553]
["bitfinex","BTCUSD",1752129937344,0.8774863,111300.0,111290.0,0.29120553]
["bitfinex","BTCUSD",1752129938872,0.8864707,111300.0,111290.0,0.26070553]
["bitfinex","BTCUSD",1752129939068,0.91882734,111300.0,111290.0,0.26070553]
["bitfinex","BTCUSD",1752129939520,0.92094726,111300.0,111290.0,0.26009053]
["bitfinex","BTCUSD",1752129940165,0.92388726,111300.0,111290.0,0.26009053]
["bitfinex","BTCUSD",1752129940385,0.92388726,111300.0,111290.0,0.22859053]
["bitfinex","BTCUSD",1752129941274,0.93305605,111300.0,111290.0,0.22859053]
["bitfinex","BTCUSD",1752129942166,0.93910053,111300.0,111290.0,0.21054053]
["bitfinex","BTCUSD",1752129942371,1.24182631,111300.0,111290.0,0.21054053]
["bitfinex","BTCUSD",1752129942595,1.33326324,111300.0,111290.0,0.21054053]
["bitfinex","BTCUSD",1752129942794,1.33326316,111300.0,111290.0,0.21750565]
["bitfinex","BTCUSD",1752129943241,1.33326316,111300.0,111290.0,0.20852053]
["bitfinex","BTCUSD",1752129943979,1.33326316,111300.0,111290.0,0.21750565]
["bitfinex","BTCUSD",1752129944423,1.33326316,111300.0,111290.0,0.22649069]
["bitfinex","BTCUSD",1752129944624,1.24182623,111300.0,111290.0,0.21750565]
["bitfinex","BTCUSD",1752129945318,1.23284167,111300.0,111290.0,0.22649069]
["bitfinex","BTCUSD",1752129945520,1.22367288,111300.0,111290.0,0.21750565]
["bitfinex","BTCUSD",1752129945735,1.22367288,111300.0,111290.0,0.22649069]
["bitfinex","BTCUSD",1752129946061,1.22367288,111300.0,111290.0,0.21750565]
["bitfinex","BTCUSD",1752129946215,1.22367288,111300.0,111290.0,0.22649061]
["bitfinex","BTCUSD",1752129946625,1.22367288,111300.0,111290.0,0.22649069]
["bitfinex","BTCUSD",1752129946823,1.22367288,111300.0,111290.0,0.21750516]
["bitfinex","BTCUSD",1752129947022,1.22367288,111300.0,111290.0,0.20852012]
["bitfinex","BTCUSD",1752129947467,0.6420706,111300.0,111290.0,0.20852012]
["bitfinex","BTCUSD",1752129947665,0.93287174,111300.0,111290.0,0.20852012]
["bitfinex","BTCUSD",1752129947872,0.94185638,111300.0,111290.0,0.199535]
["bitfinex","BTCUSD",1752129948498,0.9418563,111300.0,111290.0,0.20852012]
["bitfinex","BTCUSD",1752129950248,0.95108344,111300.0,111290.0,0.20852012]
["bitfinex","BTCUSD",1752129950637,0.95108344,111300.0,111290.0,0.19054979]
["bitfinex","BTCUSD",1752129950788,0.94209945,111300.0,111290.0,0.20852029]
["bitfinex","BTCUSD",1752129951698,0.94209945,111300.0,111290.0,0.21750541]
["bitfinex","BTCUSD",1752129952020,0.94209945,111300.0,111290.0,0.20852029]
["bitfinex","BTCUSD",1752129952218,0.94209945,111300.0,111290.0,0.21750541]
["bitfinex","BTCUSD",1752129952420,0.94209945,111300.0,111290.0,0.20852029]
["bitfinex","BTCUSD",1752129952631,0.95108417,111300.0,111290.0,0.21054029]
["bitfinex","BTCUSD",1752129952802,0.95108417,111300.0,111290.0,0.19953508]
["bitfinex","BTCUSD",1752129953373,0.95108417,111300.0,111290.0,0.20852029]
["bitfinex","BTCUSD",1752129953583,0.95108417,111300.0,111290.0,0.19953508]
["bitfinex","BTCUSD",1752129956648,1.01010619,111300.0,111290.0,0.19953508]
["bitfinex","BTCUSD",1752129957003,0.95108417,111300.0,111290.0,0.19953508]
["bitfinex","BTCUSD",1752129957738,1.13077868,111300.0,111290.0,0.19953508]
["bitfinex","BTCUSD",1752129959401,1.13077868,111300.0,111290.0,0.20852029]
["bitfinex","BTCUSD",1752129960246,0.94209945,111300.0,111290.0,0.20852029]
["bitfinex","BTCUSD",1752129960456,0.94209945,111300.0,111290.0,0.19953508]
["bitfinex","BTCUSD",1752129960660,0.93311489,111300.0,111290.0,0.20852029]
["bitfinex","BTCUSD",1752129960889,0.93311489,111300.0,111290.0,0.21952525]
["bitfinex","BTCUSD",1752129960890,0.46885357,111300.0,111290.0,0.21952525]
["bitfinex","BTCUSD",1752129961105,0.61205765,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129961245,0.91184311,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129961652,0.91184303,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129962080,0.62104189,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129962260,0.91184295,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129964281,1.00327988,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129965000,0.98531164,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129965199,0.60303357,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129965401,0.46591357,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129965757,0.60303357,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129967766,0.61523773,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129968166,0.46379357,111300.0,111290.0,0.25232525]
["bitfinex","BTCUSD",1752129968382,0.60091357,111300.0,111290.0,0.57622639]
["bitfinex","BTCUSD",1752129968557,0.56855693,111300.0,111290.0,0.57622639]
["bitfinex","BTCUSD",1752129971046,0.22855693,111300.0,111290.0,0.58155263]
["bitfinex","BTCUSD",1752129972425,0.09143693,111300.0,111290.0,0.58155263]
["bitfinex","BTCUSD",1752129972585,0.22851693,111300.0,111290.0,0.58155263]
["bitfinex","BTCUSD",1752129973202,0.09143693,111300.0,111290.0,0.58155263]
["bitfinex","BTCUSD",1752129973403,0.22851693,111300.0,111290.0,0.58155263]
["bitfinex","BTCUSD",1752129973625,0.09143693,111300.0,111290.0,0.58155263]
["bitfinex","BTCUSD",1752129973824,0.22851693,111300.0,111290.0,0.58155263]
["bitfinex","BTCUSD",1752129974528,0.22851693,111300.0,111290.0,0.58355263]
["bitfinex","BTCUSD",1752129975103,0.22851693,111300.0,111290.0,0.29275149]
["bitfinex","BTCUSD",1752129975439,0.22851693,111300.0,111290.0,0.58355263]
["bitfinex","BTCUSD",1752129979279,0.22851693,111300.0,111290.0,0.29275149]
["bitfinex","BTCUSD",1752129979485,0.22851693,111300.0,111290.0,0.58355263]
["bitfinex","BTCUSD",1752129986341,0.22851693,111300.0,111290.0,0.29275149]
["bitfinex","BTCUSD",1752129986544,0.22851693,111300.0,111290.0,0.58355263]
["bitfinex","BTCUSD",1752129988995,0.22851693,111300.0,111290.0,0.72055263]
["bitfinex","BTCUSD",1752129995555,0.22851693,111300.0,111290.0,0.68745263]
["bitfinex","BTCUSD",1752129995757,0.22851693,111300.0,111290.0,0.68427263]
["bitfinex","BTCUSD",1752130002532,0.22851693,111300.0,111290.0,0.71970263]
["bitfinex","BTCUSD",1752130002689,0.09143693,111300.0,111290.0,0.71970263]
["bitfinex","BTCUSD",1752130003028,0.22839693,111300.0,111290.0,0.71970263]
["bitfinex","BTCUSD",1752130003437,0.22839693,111300.0,111290.0,0.68720263]
["bitfinex","BTCUSD",1752130006875,0.22839693,111300.0,111290.0,0.71820263]
["bitfinex","BTCUSD",1752130010583,0.00514,111310.0,111300.0,0.20880771]
["bitfinex","BTCUSD",1752130010791,0.23349693,111310.0,111300.0,0.49960885]
["bitfinex","BTCUSD",1752130012305,0.26659693,111310.0,111300.0,0.49960885]
["bitfinex","BTCUSD",1752130012514,0.26659693,111310.0,111300.0,0.50060885]
["bitfinex","BTCUSD",1752130015703,0.26659693,111310.0,111300.0,0.20980771]
["bitfinex","BTCUSD",1752130015923,0.26659693,111310.0,111300.0,0.50060885]
["bitfinex","BTCUSD",1752130016321,0.23349693,111310.0,111300.0,0.50060885]
["bitfinex","BTCUSD",1752130016927,0.23349693,111310.0,111300.0,0.20980771]
["bitfinex","BTCUSD",1752130017184,0.23349693,111310.0,111300.0,0.50060885]
["bitfinex","BTCUSD",1752130017558,0.22835693,111310.0,111300.0,0.50060885]
["bitfinex","BTCUSD",1752130017740,0.23342693,111310.0,111300.0,0.50060885]
["bitfinex","BTCUSD",1752130018081,0.23342693,111310.0,111300.0,0.20980771]
["bitfinex","BTCUSD",1752130018292,0.23342693,111310.0,111300.0,0.50060885]
["bitfinex","BTCUSD",1752130018834,0.29502693,111310.0,111300.0,0.50060885]
["bitfinex","BTCUSD",1752130019022,0.29502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130019893,0.15810693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130020107,0.29502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130020328,0.15810693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130020943,0.29502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130021933,0.29502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130023807,0.29502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130025729,0.24502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130026440,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130027056,0.24502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130027262,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130027476,0.24502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130031958,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130032198,0.24502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130036312,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130036468,0.24502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130036871,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130037458,0.23995693,111310.0,111300.0,0.20968771]
["bitfinex","BTCUSD",1752130037842,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130038520,0.53582807,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130040991,0.24502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130041906,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130042968,0.53582807,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130043826,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130047104,0.24502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130047500,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130047704,0.24502693,111310.0,111300.0,0.49844885]
["bitfinex","BTCUSD",1752130047908,0.24502693,111310.0,111300.0,0.20764771]
["bitfinex","BTCUSD",1752130050606,0.24502693,111310.0,111300.0,0.20415658]
["bitfinex","BTCUSD",1752130054013,0.24502693,111310.0,111300.0,0.49495772]
["bitfinex","BTCUSD",1752130054406,0.23995693,111310.0,111300.0,0.20415658]
["bitfinex","BTCUSD",1752130054601,0.21386693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130055847,0.18356693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130056471,0.18344693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130056697,0.18037693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130056906,0.18037693,111310.0,111300.0,0.20624658]
["bitfinex","BTCUSD",1752130057106,0.18037693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130057538,0.17823693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130058318,0.18037693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130058481,0.18344693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130063243,0.21514693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130063857,0.24584693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130065552,0.21514693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130067760,0.18344693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130068365,0.18344693,111310.0,111300.0,0.20624658]
["bitfinex","BTCUSD",1752130068567,0.18344693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130068751,0.17823693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130069503,0.04143693,111310.0,111300.0,0.49704772]
["bitfinex","BTCUSD",1752130069663,0.19730347,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752130069907,0.39620693,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130070336,0.73620693,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130070677,0.73620693,111330.0,111320.0,0.20870058]
["bitfinex","BTCUSD",1752130072357,0.73620693,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752130072715,0.73720693,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752130072938,0.70660693,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752130073240,0.70760693,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752130074102,0.53864693,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130074315,0.67540693,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130074532,0.19864693,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130074735,0.33540693,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130074940,0.33019693,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130075140,0.33019693,111330.0,111320.0,0.79030286]
["bitfinex","BTCUSD",1752130075141,0.102,111330.0,111320.0,0.79030286]
["bitfinex","BTCUSD",1752130075377,0.23876,111330.0,111320.0,0.53402172]
["bitfinex","BTCUSD",1752130075582,0.23876,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130075949,0.23776,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130076530,0.23676,111330.0,111320.0,0.49950172]
["bitfinex","BTCUSD",1752130076708,0.23676,111330.0,111320.0,0.50150172]
["bitfinex","BTCUSD",1752130076894,0.23676,111330.0,111320.0,0.50350172]
["bitfinex","BTCUSD",1752130078491,0.23676,111330.0,111320.0,0.50339172]
["bitfinex","BTCUSD",1752130079256,0.23676,111330.0,111320.0,0.21259058]
["bitfinex","BTCUSD",1752130079465,0.23676,111330.0,111320.0,0.50339172]
["bitfinex","BTCUSD",1752130080311,0.1,111330.0,111320.0,0.50339172]
["bitfinex","BTCUSD",1752130080502,0.23672,111330.0,111320.0,0.50339172]
["bitfinex","BTCUSD",1752130081437,0.23672,111330.0,111320.0,0.27981058]
["bitfinex","BTCUSD",1752130081664,0.23672,111330.0,111320.0,0.86141286]
["bitfinex","BTCUSD",1752130082392,0.23672,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130082751,0.1,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130082976,0.23672,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130084841,0.23672,111330.0,111320.0,0.41653058]
["bitfinex","BTCUSD",1752130085051,0.23672,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130086249,0.1,111330.0,111320.0,0.86141286]
["bitfinex","BTCUSD",1752130086457,0.1,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130088194,0.1,111330.0,111320.0,0.41653058]
["bitfinex","BTCUSD",1752130088593,0.1,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130091006,0.1,111330.0,111320.0,0.41653058]
["bitfinex","BTCUSD",1752130091219,0.1,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130097874,0.1,111330.0,111320.0,0.41653058]
["bitfinex","BTCUSD",1752130098135,0.1,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130098891,0.1,111330.0,111320.0,0.41653058]
["bitfinex","BTCUSD",1752130099234,0.1,111330.0,111320.0,0.99813286]
["bitfinex","BTCUSD",1752130102085,0.1,111330.0,111320.0,0.96553286]
["bitfinex","BTCUSD",1752130102802,0.09101304,111330.0,111320.0,0.99723286]
["bitfinex","BTCUSD",1752130103215,0.08202608,111330.0,111320.0,0.99723286]
["bitfinex","BTCUSD",1752130103587,0.07303912,111330.0,111320.0,0.99523286]
["bitfinex","BTCUSD",1752130103944,0.06405188,111330.0,111320.0,0.99723286]
["bitfinex","BTCUSD",1752130104297,0.05506464,111330.0,111320.0,0.99723286]
["bitfinex","BTCUSD",1752130104708,0.0460774,111330.0,111320.0,0.99723286]
["bitfinex","BTCUSD",1752130105247,0.03709016,111330.0,111320.0,0.99923286]
["bitfinex","BTCUSD",1752130105407,0.02810292,111330.0,111320.0,0.99923286]
["bitfinex","BTCUSD",1752130105802,0.01911568,111330.0,111320.0,0.99923286]
["bitfinex","BTCUSD",1752130106232,0.01012844,111330.0,111320.0,0.99923286]
["bitfinex","BTCUSD",1752130106736,0.0011412,111330.0,111320.0,0.99923286]
["bitfinex","BTCUSD",1752130107146,0.36058114,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130107394,0.45201807,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130108118,0.16121693,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130108353,0.16126373,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130108582,0.16226373,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130109011,0.16226373,111350.0,111340.0,0.49737461]
["bitfinex","BTCUSD",1752130110637,0.15718373,111350.0,111340.0,0.49737461]
["bitfinex","BTCUSD",1752130110858,0.16237373,111350.0,111340.0,0.49737461]
["bitfinex","BTCUSD",1752130111114,0.16237373,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130111314,0.16237373,111350.0,111340.0,0.49737461]
["bitfinex","BTCUSD",1752130112269,0.16237373,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130114869,0.45317487,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130119838,0.46215499,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130120054,0.77989714,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1752130120285,0.790485,111350.0,111340.0,0.19759238]
["bitfinex","BTCUSD",1752130120495,0.77989706,111350.0,111340.0,0.19759238]
["bitfinex","BTCUSD",1752130120691,0.77989706,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1752130120920,0.95951162,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130121100,0.95951162,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130121261,0.95951162,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1752130122020,0.95951162,111350.0,111340.0,0.19759254]
["bitfinex","BTCUSD",1752130122365,0.95951154,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1752130122551,0.95951154,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130122854,0.95951154,111350.0,111340.0,0.18861137]
["bitfinex","BTCUSD",1752130123062,0.95951154,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130123498,0.95951154,111350.0,111340.0,0.18861137]
["bitfinex","BTCUSD",1752130123722,0.95951154,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130123936,0.95951154,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130124608,0.95951154,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130125715,0.48909657,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130125934,0.47113543,111350.0,111340.0,0.21555504]
["bitfinex","BTCUSD",1752130126195,0.48011596,111350.0,111340.0,0.22453605]
["bitfinex","BTCUSD",1752130126507,0.48011596,111350.0,111340.0,0.21555504]
["bitfinex","BTCUSD",1752130127324,0.48909665,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130127556,0.48605665,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130127759,0.48909665,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130128075,0.48011596,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130129127,0.48011596,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130129340,0.48909665,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130129535,0.48011596,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130129734,0.48909657,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130130282,0.48909657,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130130802,0.48909657,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130131781,0.48909657,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130132170,0.48909657,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130132367,0.48909657,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130132566,0.48909657,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130132797,0.48909657,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130132995,0.48909657,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130133198,0.48909657,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130133360,0.48909657,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130133560,0.6687104,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130133774,0.6687104,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130133973,0.6687104,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130134416,0.6687104,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130134928,0.95951154,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130135261,0.37790926,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130135522,0.95951154,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130136846,0.95053134,111350.0,111340.0,0.20657387]
["bitfinex","BTCUSD",1752130137666,0.95053134,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130137884,0.95053134,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130138464,0.95951203,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130139509,0.66871089,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130140283,0.48909706,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130140487,0.48011637,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130141119,0.6597302,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130142313,0.6597302,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130142916,0.6597302,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130143742,0.6597302,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130143940,0.6597302,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130144828,0.6597302,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130145040,0.18931523,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130145241,0.48011637,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130145484,0.48011637,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130145886,0.48909706,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130146605,0.66871089,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130146742,0.66871089,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130146945,0.66871089,111350.0,111340.0,0.20657395]
["bitfinex","BTCUSD",1752130147357,0.66871089,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130147981,0.66871089,111350.0,111340.0,0.21555512]
["bitfinex","BTCUSD",1752130148606,0.48011637,111350.0,111340.0,0.22453613]
["bitfinex","BTCUSD",1752130148836,0.48011637,111350.0,111340.0,0.22453621]
["bitfinex","BTCUSD",1752130149504,0.48011637,111350.0,111340.0,0.22453581]
["bitfinex","BTCUSD",1752130149704,0.48011579,111350.0,111340.0,0.23423739]
["bitfinex","BTCUSD",1752130149916,0.4890964,111350.0,111340.0,0.22453541]
["bitfinex","BTCUSD",1752130150154,0.48011579,111350.0,111340.0,0.22453541]
["bitfinex","BTCUSD",1752130150351,0.62601632,111350.0,111340.0,0.22453541]
["bitfinex","BTCUSD",1752130150564,0.81461084,111350.0,111340.0,0.19759238]
["bitfinex","BTCUSD",1752130151552,0.80563072,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130152719,0.80558072,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1752130152959,0.80558072,111350.0,111340.0,0.20657387]
["bitfinex","BTCUSD",1752130153159,0.80558072,111350.0,111340.0,0.19759278]
["bitfinex","BTCUSD",1752130153357,0.80558072,111350.0,111340.0,0.20657403]
["bitfinex","BTCUSD",1752130153797,0.80558072,111350.0,111340.0,0.2155552]
["bitfinex","BTCUSD",1752130154218,0.80558072,111350.0,111340.0,0.22453629]
["bitfinex","BTCUSD",1752130154625,0.51477958,111350.0,111340.0,0.22453629]
["bitfinex","BTCUSD",1752130154831,0.80558072,111350.0,111340.0,0.22453629]
["bitfinex","BTCUSD",1752130156795,0.6169862,111350.0,111340.0,0.22453629]
["bitfinex","BTCUSD",1752130157001,0.62596681,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1752130157213,0.62596681,111350.0,111340.0,0.22453581]
["bitfinex","BTCUSD",1752130158267,0.6349475,111350.0,111340.0,0.2155548]
["bitfinex","BTCUSD",1752130158920,0.81456133,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1752130159132,0.80558097,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1752130159537,0.51477983,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1752130159741,0.80558097,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1752130160530,0.80558097,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1752130160731,1.08740167,111350.0,111340.0,0.19759254]
["bitfinex","BTCUSD",1752130161455,1.11975652,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1752130161638,1.11077599,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1752130162292,1.11077599,111350.0,111340.0,0.19759254]
["bitfinex","BTCUSD",1752130162500,1.11077599,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1752130162703,1.11077599,111350.0,111340.0,0.19759254]
["bitfinex","BTCUSD",1752130162912,0.01796242,111340.0,111330.0,0.20657704]
["bitfinex","BTCUSD",1752130163124,0.02301339,111330.0,111320.0,0.19762747]
["bitfinex","BTCUSD",1752130163335,0.60373146,111330.0,111320.0,0.20661025]
["bitfinex","BTCUSD",1752130163757,0.60373146,111330.0,111320.0,0.21559328]
["bitfinex","BTCUSD",1752130163961,0.61271352,111330.0,111320.0,0.21559328]
["bitfinex","BTCUSD",1752130164595,0.60373146,111330.0,111320.0,0.21559328]
["bitfinex","BTCUSD",1752130164809,0.61271344,111330.0,111320.0,0.21859328]
["bitfinex","BTCUSD",1752130165600,0.53314964,111330.0,111320.0,0.21859328]
["bitfinex","BTCUSD",1752130165803,0.52416807,111330.0,111320.0,0.22059328]
["bitfinex","BTCUSD",1752130165970,0.52416807,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130166196,0.38728807,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130166390,0.23332693,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130166764,0.52412807,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130168543,0.53310972,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130168754,0.52412807,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130169772,0.23332693,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130169971,0.52412807,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130172583,0.52446807,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130178356,0.09682693,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130178536,0.52442807,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130181614,0.53330564,111330.0,111320.0,0.22260328]
["bitfinex","BTCUSD",1752130181820,0.58256928,111330.0,111320.0,0.22059328]
["bitfinex","BTCUSD",1752130182026,0.61486928,111330.0,111320.0,0.22059328]
["bitfinex","BTCUSD",1752130182846,0.60588738,111330.0,111320.0,0.22059328]
["bitfinex","BTCUSD",1752130183074,0.58802807,111330.0,111320.0,0.22059328]
["bitfinex","BTCUSD",1752130183285,0.55572807,111330.0,111320.0,0.22059328]
["bitfinex","BTCUSD",1752130183487,0.56470981,111330.0,111320.0,0.21759328]
["bitfinex","BTCUSD",1752130183714,0.56470972,111330.0,111320.0,0.21559328]
["bitfinex","BTCUSD",1752130183916,0.56470972,111330.0,111320.0,0.21659328]
["bitfinex","BTCUSD",1752130184073,0.56470972,111330.0,111320.0,0.21759328]
["bitfinex","BTCUSD",1752130184433,0.55572807,111330.0,111320.0,0.21759328]
["bitfinex","BTCUSD",1752130184582,0.52442807,111330.0,111320.0,0.21759328]
["bitfinex","BTCUSD",1752130185434,0.53340964,111330.0,111320.0,0.21759328]
["bitfinex","BTCUSD",1752130185750,0.53340964,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130186261,0.54239138,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130186463,0.53340964,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130197194,0.23362693,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130197419,0.52442807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130199509,0.09143693,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130199715,0.22815693,111330.0,111320.0,0.28770328]
["bitfinex","BTCUSD",1752130199907,0.22815693,111330.0,111320.0,0.57850442]
["bitfinex","BTCUSD",1752130200439,0.22815693,111330.0,111320.0,0.28770328]
["bitfinex","BTCUSD",1752130201149,0.51895807,111330.0,111320.0,0.25216328]
["bitfinex","BTCUSD",1752130202898,0.51895807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130203886,0.22815693,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130204057,0.51895807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130205920,0.52391807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130206779,0.52094807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130206982,0.51895807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130208437,0.22815693,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130208662,0.51895807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130209096,0.51895807,111330.0,111320.0,0.25066328]
["bitfinex","BTCUSD",1752130209757,0.22815693,111330.0,111320.0,0.25066328]
["bitfinex","BTCUSD",1752130211001,0.22815693,111330.0,111320.0,0.28520328]
["bitfinex","BTCUSD",1752130211426,0.22815693,111330.0,111320.0,0.28226328]
["bitfinex","BTCUSD",1752130211677,0.22815693,111330.0,111320.0,0.25066328]
["bitfinex","BTCUSD",1752130211857,0.51895807,111330.0,111320.0,0.25066328]
["bitfinex","BTCUSD",1752130213600,0.51895807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130216460,0.22815693,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130216666,0.51895807,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130217482,0.22815693,111330.0,111320.0,0.21966328]
["bitfinex","BTCUSD",1752130218849,0.22815693,111330.0,111320.0,0.57960442]
["bitfinex","BTCUSD",1752130221695,0.22815693,111330.0,111320.0,0.57666442]
["bitfinex","BTCUSD",1752130222970,0.29576114,111340.0,111330.0,0.20859203]
["bitfinex","BTCUSD",1752130223184,0.53289892,111340.0,111330.0,0.20859203]
["bitfinex","BTCUSD",1752130223399,0.09143693,111340.0,111330.0,0.56523317]
["bitfinex","BTCUSD",1752130223600,0.13672,111340.0,111330.0,0.56523317]
["bitfinex","BTCUSD",1752130225756,0.13672,111340.0,111330.0,0.83867317]
["bitfinex","BTCUSD",1752130225939,0.13672,111340.0,111330.0,0.54787203]
["bitfinex","BTCUSD",1752130225940,0.13772,111340.0,111330.0,0.54787203]
["bitfinex","BTCUSD",1752130226142,0.13772,111340.0,111330.0,0.83867317]
["bitfinex","BTCUSD",1752130226590,0.13672,111340.0,111330.0,0.83867317]
["bitfinex","BTCUSD",1752130226975,0.13672,111340.0,111330.0,0.84067317]
["bitfinex","BTCUSD",1752130227333,0.13672,111340.0,111330.0,0.84367317]
["bitfinex","BTCUSD",1752130227742,0.13672,111340.0,111330.0,0.57023317]
["bitfinex","BTCUSD",1752130229403,0.13672,111340.0,111330.0,0.27978203]
["bitfinex","BTCUSD",1752130229629,0.13672,111340.0,111330.0,0.57058317]
["bitfinex","BTCUSD",1752130231755,0.29583794,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130231956,0.24217369,111350.0,111340.0,0.20867347]
["bitfinex","BTCUSD",1752130232335,0.23319373,111350.0,111340.0,0.20867347]
["bitfinex","BTCUSD",1752130232924,0.23319373,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752130233245,0.26649373,111350.0,111340.0,0.20312051]
["bitfinex","BTCUSD",1752130233612,0.26649373,111350.0,111340.0,0.20412051]
["bitfinex","BTCUSD",1752130234675,0.29719373,111350.0,111340.0,0.20412051]
["bitfinex","BTCUSD",1752130235958,0.58799487,111350.0,111340.0,0.20412051]
["bitfinex","BTCUSD",1752130236646,0.29719373,111350.0,111340.0,0.20412051]
["bitfinex","BTCUSD",1752130236996,0.29719373,111350.0,111340.0,0.20512051]
["bitfinex","BTCUSD",1752130237979,0.29719373,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130238600,0.30617369,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130238799,0.29719373,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130243125,0.30617369,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130243347,0.29719373,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130243717,0.30617369,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130244354,0.31515373,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130244552,0.61493507,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130244752,0.31515373,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130244962,0.60595487,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130245201,0.31515373,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130245358,0.60595487,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130248198,0.61493507,111350.0,111340.0,0.20302051]
["bitfinex","BTCUSD",1752130250353,0.63289604,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130250575,0.62391543,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130252727,0.32413393,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130253040,0.61493507,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130253269,0.61493499,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130255982,0.81493499,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130256383,0.80595487,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130256585,0.81493499,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130257687,0.78799487,111350.0,111340.0,0.21200152]
["bitfinex","BTCUSD",1752130257835,0.72395487,111350.0,111340.0,0.21410152]
["bitfinex","BTCUSD",1752130258711,0.43315373,111350.0,111340.0,0.21410152]
["bitfinex","BTCUSD",1752130258950,0.72395487,111350.0,111340.0,0.21410152]
["bitfinex","BTCUSD",1752130262767,0.29148373,111350.0,111340.0,0.21410152]
["bitfinex","BTCUSD",1752130262897,0.42816373,111350.0,111340.0,0.53500266]
["bitfinex","BTCUSD",1752130263110,0.29148373,111350.0,111340.0,0.53500266]
["bitfinex","BTCUSD",1752130263323,0.2000468,111350.0,111340.0,0.56832266]
["bitfinex","BTCUSD",1752130263523,0.3367268,111350.0,111340.0,0.56832266]
["bitfinex","BTCUSD",1752130263770,0.2000468,111350.0,111340.0,0.56832266]
["bitfinex","BTCUSD",1752130263972,0.2000468,111350.0,111340.0,1.1324838]
["bitfinex","BTCUSD",1752130268781,0.2000468,111350.0,111340.0,0.55088152]
["bitfinex","BTCUSD",1752130268963,0.2000468,111350.0,111340.0,1.1324838]
["bitfinex","BTCUSD",1752130269376,0.14145405,111370.0,111360.0,0.23869638]
["bitfinex","BTCUSD",1752130269555,0.14192262,111370.0,111360.0,0.52949752]
["bitfinex","BTCUSD",1752130270723,0.14292262,111370.0,111360.0,0.52949752]
["bitfinex","BTCUSD",1752130270935,0.14392262,111370.0,111360.0,0.52949752]
["bitfinex","BTCUSD",1752130271550,0.14392262,111370.0,111360.0,0.23869638]
["bitfinex","BTCUSD",1752130271751,0.14392262,111370.0,111360.0,0.52949752]
["bitfinex","BTCUSD",1752130271953,0.00716262,111370.0,111360.0,0.52949752]
["bitfinex","BTCUSD",1752130272171,0.00716262,111370.0,111360.0,1.12893866]
["bitfinex","BTCUSD",1752130272598,0.00246857,111370.0,111360.0,1.12893866]
["bitfinex","BTCUSD",1752130272796,0.00246857,111370.0,111360.0,1.13771648]
["bitfinex","BTCUSD",1752130273397,0.00246857,111370.0,111360.0,0.84691534]
["bitfinex","BTCUSD",1752130275757,0.00246857,111370.0,111360.0,0.87440115]
["bitfinex","BTCUSD",1752130277333,0.00246857,111370.0,111360.0,0.38360001]
["bitfinex","BTCUSD",1752130277548,0.00246857,111370.0,111360.0,0.87195773]
["bitfinex","BTCUSD",1752130280922,0.00246857,111370.0,111360.0,0.58115659]
["bitfinex","BTCUSD",1752130281153,0.00246857,111370.0,111360.0,0.87195773]
["bitfinex","BTCUSD",1752130281669,0.00246857,111370.0,111360.0,0.58115659]
["bitfinex","BTCUSD",1752130281902,0.00246857,111370.0,111360.0,0.87195773]
["bitfinex","BTCUSD",1752130284503,0.35994971,111370.0,111360.0,0.48639078]
["bitfinex","BTCUSD",1752130284929,0.32864971,111370.0,111360.0,0.48835078]
["bitfinex","BTCUSD",1752130285146,0.29824971,111370.0,111360.0,0.48835078]
["bitfinex","BTCUSD",1752130285363,0.29824971,111370.0,111360.0,0.77915192]
["bitfinex","BTCUSD",1752130285364,0.00246857,111370.0,111360.0,0.77915192]
["bitfinex","BTCUSD",1752130285563,0.00246857,111370.0,111360.0,0.7703741]
["bitfinex","BTCUSD",1752130286077,0.00246857,111370.0,111360.0,0.8009741]
["bitfinex","BTCUSD",1752130286301,0.00246857,111370.0,111360.0,0.8040941]
["bitfinex","BTCUSD",1752130288547,0.00246857,111370.0,111360.0,0.8352941]
["bitfinex","BTCUSD",1752130289014,0.00246857,111370.0,111360.0,0.84428575]
["bitfinex","BTCUSD",1752130289828,0.00246857,111370.0,111360.0,1.13508689]
["bitfinex","BTCUSD",1752130290626,0.00146857,111370.0,111360.0,1.13508689]
["bitfinex","BTCUSD",1752130291030,0.00046857,111370.0,111360.0,1.13608689]
["bitfinex","BTCUSD",1752130293218,0.00046857,111370.0,111360.0,1.13615689]
["bitfinex","BTCUSD",1752130297204,0.00046857,111370.0,111360.0,0.55455461]
["bitfinex","BTCUSD",1752130297622,0.00046857,111370.0,111360.0,1.13615689]
["bitfinex","BTCUSD",1752130301002,0.00046857,111370.0,111360.0,0.55455461]
["bitfinex","BTCUSD",1752130301358,0.00046857,111370.0,111360.0,1.13615689]
["bitfinex","BTCUSD",1752130301679,0.00046857,111370.0,111360.0,0.55455461]
["bitfinex","BTCUSD",1752130301880,0.00046857,111370.0,111360.0,1.13615689]
["bitfinex","BTCUSD",1752130305126,0.00046857,111370.0,111360.0,0.55455461]
["bitfinex","BTCUSD",1752130305324,0.00046857,111370.0,111360.0,1.13615689]
["bitfinex","BTCUSD",1752130308205,0.00046857,111370.0,111360.0,0.81415575]
["bitfinex","BTCUSD",1752130308642,0.00046857,111370.0,111360.0,1.10495689]
["bitfinex","BTCUSD",1752130309546,0.00046857,111370.0,111360.0,0.81415575]
["bitfinex","BTCUSD",1752130309953,0.00046857,111370.0,111360.0,0.52335461]
["bitfinex","BTCUSD",1752130310126,0.00046857,111370.0,111360.0,0.81415575]
["bitfinex","BTCUSD",1752130310496,0.00046857,111370.0,111360.0,0.78355575]
["bitfinex","BTCUSD",1752130311197,0.00046857,111370.0,111360.0,0.78043575]
["bitfinex","BTCUSD",1752130315367,0.00046857,111370.0,111360.0,0.48963461]
["bitfinex","BTCUSD",1752130315589,0.00046857,111370.0,111360.0,0.78043575]
["bitfinex","BTCUSD",1752130315973,0.03166857,111370.0,111360.0,0.78043575]
["bitfinex","BTCUSD",1752130318092,0.03166857,111370.0,111360.0,0.48963461]
["bitfinex","BTCUSD",1752130318307,0.03166857,111370.0,111360.0,0.78043575]
["bitfinex","BTCUSD",1752130321297,0.03166857,111370.0,111360.0,0.78048575]
["bitfinex","BTCUSD",1752130322567,0.06973857,111370.0,111360.0,0.48760461]
["bitfinex","BTCUSD",1752130322770,0.06973857,111370.0,111360.0,0.77840575]
["bitfinex","BTCUSD",1752130323583,0.06973857,111370.0,111360.0,0.48760461]
["bitfinex","BTCUSD",1752130323757,0.06973857,111370.0,111360.0,0.77840575]
["bitfinex","BTCUSD",1752130324367,0.06973857,111370.0,111360.0,0.48760461]
["bitfinex","BTCUSD",1752130324618,0.06973857,111370.0,111360.0,0.77840575]
["bitfinex","BTCUSD",1752130326456,0.06973857,111370.0,111360.0,0.48760461]
["bitfinex","BTCUSD",1752130326684,0.06973857,111370.0,111360.0,0.77840575]
["bitfinex","BTCUSD",1752130327647,0.06973857,111370.0,111360.0,0.78048575]
["bitfinex","BTCUSD",1752130328961,0.06973857,111370.0,111360.0,0.77840575]
["bitfinex","BTCUSD",1752130329602,0.06973857,111370.0,111360.0,0.21408461]
["bitfinex","BTCUSD",1752130329818,0.06973857,111370.0,111360.0,0.64196575]
["bitfinex","BTCUSD",1752130330239,0.06973857,111370.0,111360.0,0.35116461]
["bitfinex","BTCUSD",1752130330446,0.06973857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130334827,0.06973857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130335027,0.06973857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130335454,0.06973857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130335660,0.06973857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130341439,0.03663857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130343666,0.06693857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130344079,0.06395857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130344668,0.03365857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130345000,0.03166857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130346208,0.06356857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130346823,0.06356857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130347142,0.06356857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130347341,0.06555857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130347677,0.06356857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130348193,0.06570857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130351638,0.03380857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130351811,0.03166857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130354922,0.03166857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130355143,0.06346857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130356362,0.06346857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130356564,0.06560857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130356771,0.06854857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130366719,0.06854857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130366929,0.06854857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130367540,0.06346857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130367746,0.03166857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130369239,0.00046857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130370102,0.00046857,111370.0,111360.0,0.93484689]
["bitfinex","BTCUSD",1752130371979,0.00046857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130372365,0.00046857,111370.0,111360.0,0.93484689]
["bitfinex","BTCUSD",1752130373718,0.00046857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130373917,0.00046857,111370.0,111360.0,0.64404575]
["bitfinex","BTCUSD",1752130381006,0.00046857,111370.0,111360.0,0.93484689]
["bitfinex","BTCUSD",1752130381212,0.00046857,111370.0,111360.0,0.93788689]
["bitfinex","BTCUSD",1752130385185,0.00046857,111370.0,111360.0,0.35324461]
["bitfinex","BTCUSD",1752130385391,0.00046857,111370.0,111360.0,0.35321461]
["bitfinex","BTCUSD",1752130385789,0.00046857,111370.0,111360.0,0.64401575]
["bitfinex","BTCUSD",1752130386207,0.03106857,111370.0,111360.0,0.64401575]
["bitfinex","BTCUSD",1752130387228,0.00046857,111370.0,111360.0,0.64401575]
["bitfinex","BTCUSD",1752130390751,0.03603857,111370.0,111360.0,0.64401575]
["bitfinex","BTCUSD",1752130393167,0.03603857,111370.0,111360.0,0.35321461]
["bitfinex","BTCUSD",1752130393526,0.03603857,111370.0,111360.0,0.64401575]
["bitfinex","BTCUSD",1752130393969,0.00046857,111370.0,111360.0,0.96795689]
["bitfinex","BTCUSD",1752130394177,0.00046857,111370.0,111360.0,1.00015689]
["bitfinex","BTCUSD",1752130394610,0.00046857,111370.0,111360.0,0.96795689]
["bitfinex","BTCUSD",1752130397858,0.00046857,111370.0,111360.0,1.04857306]
["bitfinex","BTCUSD",1752130398948,0.00046857,111370.0,111360.0,0.96795689]
["bitfinex","BTCUSD",1752130400908,0.00046857,111370.0,111360.0,0.99815689]
["bitfinex","BTCUSD",1752130401117,0.00046857,111370.0,111360.0,1.10566151]
["bitfinex","BTCUSD",1752130402365,0.0627,111380.0,111370.0,0.20651782]
["bitfinex","BTCUSD",1752130402588,0.00469293,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130402589,0.07506293,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130402807,0.07506293,111400.0,111390.0,0.77136189]
["bitfinex","BTCUSD",1752130402808,0.07510977,111400.0,111390.0,0.77136189]
["bitfinex","BTCUSD",1752130403077,0.07041684,111400.0,111390.0,0.77136189]
["bitfinex","BTCUSD",1752130403725,0.07041684,111400.0,111390.0,0.77341189]
["bitfinex","BTCUSD",1752130403856,0.07041684,111400.0,111390.0,0.77441189]
["bitfinex","BTCUSD",1752130404198,0.07041684,111400.0,111390.0,0.48361075]
["bitfinex","BTCUSD",1752130404397,0.07041684,111400.0,111390.0,0.77441189]
["bitfinex","BTCUSD",1752130404606,0.07041684,111400.0,111390.0,0.77541189]
["bitfinex","BTCUSD",1752130406380,0.07041684,111400.0,111390.0,0.48461075]
["bitfinex","BTCUSD",1752130406880,0.07041684,111400.0,111390.0,0.77541189]
["bitfinex","BTCUSD",1752130407420,0.06524684,111400.0,111390.0,0.48461075]
["bitfinex","BTCUSD",1752130407623,0.06524684,111400.0,111390.0,0.77541189]
["bitfinex","BTCUSD",1752130407847,0.06730684,111400.0,111390.0,0.77541189]
["bitfinex","BTCUSD",1752130410415,0.07050684,111400.0,111390.0,0.48461075]
["bitfinex","BTCUSD",1752130410656,0.36130798,111400.0,111390.0,0.48256075]
["bitfinex","BTCUSD",1752130413820,0.07050684,111400.0,111390.0,0.48256075]
["bitfinex","BTCUSD",1752130414026,0.36130798,111400.0,111390.0,0.48256075]
["bitfinex","BTCUSD",1752130414411,0.36130798,111400.0,111390.0,0.20848075]
["bitfinex","BTCUSD",1752130414648,0.65210912,111400.0,111390.0,0.19950385]
["bitfinex","BTCUSD",1752130414829,0.9410316,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1752130415068,0.95898467,111400.0,111390.0,0.19950385]
["bitfinex","BTCUSD",1752130415211,0.95000858,111400.0,111390.0,0.19950393]
["bitfinex","BTCUSD",1752130416411,0.95000858,111400.0,111390.0,0.20848107]
["bitfinex","BTCUSD",1752130417028,0.95000858,111400.0,111390.0,0.21745813]
["bitfinex","BTCUSD",1752130417236,0.94103233,111400.0,111390.0,0.19950393]
["bitfinex","BTCUSD",1752130417392,0.94103233,111400.0,111390.0,0.12950393]
["bitfinex","BTCUSD",1752130417623,0.94103233,111400.0,111390.0,0.13848107]
["bitfinex","BTCUSD",1752130418006,0.94103233,111400.0,111390.0,0.14745813]
["bitfinex","BTCUSD",1752130418810,0.94103233,111400.0,111390.0,0.15643511]
["bitfinex","BTCUSD",1752130421361,0.76149912,111400.0,111390.0,0.15643511]
["bitfinex","BTCUSD",1752130421760,0.94103233,111400.0,111390.0,0.15643511]
["bitfinex","BTCUSD",1752130424392,0.94103233,111400.0,111390.0,0.14745813]
["bitfinex","BTCUSD",1752130426148,0.93783233,111400.0,111390.0,0.14745813]
["bitfinex","BTCUSD",1752130426340,0.94103233,111400.0,111390.0,0.14745813]
["bitfinex","BTCUSD",1752130428314,0.94103233,111400.0,111390.0,0.12950401]
["bitfinex","BTCUSD",1752130428518,0.94103233,111400.0,111390.0,0.13848123]
["bitfinex","BTCUSD",1752130429334,0.25798631,111390.0,111380.0,0.19752151]
["bitfinex","BTCUSD",1752130429552,0.60653235,111390.0,111380.0,0.19752151]
["bitfinex","BTCUSD",1752130429784,0.80403636,111390.0,111380.0,0.19752151]
["bitfinex","BTCUSD",1752130429995,0.80403636,111390.0,111380.0,0.20649937]
["bitfinex","BTCUSD",1752130430563,0.80403636,111390.0,111380.0,0.21647715]
["bitfinex","BTCUSD",1752130431954,0.80403636,111390.0,111380.0,0.21847715]
["bitfinex","BTCUSD",1752130432605,0.80083636,111390.0,111380.0,0.21847715]
["bitfinex","BTCUSD",1752130432824,0.80403636,111390.0,111380.0,0.21847715]
["bitfinex","BTCUSD",1752130433273,0.61550957,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130433724,0.62448695,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130434538,0.80403628,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130434758,0.81301374,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130434955,0.81301374,111390.0,111380.0,0.20052151]
["bitfinex","BTCUSD",1752130435110,0.79505954,111390.0,111380.0,0.20052151]
["bitfinex","BTCUSD",1752130435771,0.5042584,111390.0,111380.0,0.20949937]
["bitfinex","BTCUSD",1752130435981,0.79505954,111390.0,111380.0,0.20949937]
["bitfinex","BTCUSD",1752130436834,0.5042584,111390.0,111380.0,0.20949937]
["bitfinex","BTCUSD",1752130436968,0.79505954,111390.0,111380.0,0.21847715]
["bitfinex","BTCUSD",1752130439345,0.79505954,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130440704,0.63201954,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130441178,0.64099684,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130441808,0.64099684,111390.0,111380.0,0.21847715]
["bitfinex","BTCUSD",1752130443714,0.70589684,111390.0,111380.0,0.21847715]
["bitfinex","BTCUSD",1752130447477,0.70589684,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130447878,0.52634751,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130448318,0.70589684,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130449433,0.48425005,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130450203,0.66379938,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130453505,0.67250684,111390.0,111380.0,0.22745485]
["bitfinex","BTCUSD",1752130453706,0.67250684,111390.0,111380.0,0.21847715]
["bitfinex","BTCUSD",1752130454560,0.67250684,111390.0,111380.0,0.20949937]
["bitfinex","BTCUSD",1752130455412,0.67250684,111390.0,111380.0,0.18256545]
["bitfinex","BTCUSD",1752130455413,0.66352954,111390.0,111380.0,0.18256545]
["bitfinex","BTCUSD",1752130455623,0.69602954,111390.0,111380.0,0.20052159]
["bitfinex","BTCUSD",1752130456063,0.69602954,111390.0,111380.0,0.20949978]
["bitfinex","BTCUSD",1752130456270,0.69602954,111390.0,111380.0,0.21847773]
["bitfinex","BTCUSD",1752130458144,0.69602954,111390.0,111380.0,0.18256545]
["bitfinex","BTCUSD",1752130458315,0.69602954,111390.0,111380.0,0.20052167]
["bitfinex","BTCUSD",1752130462467,0.69301954,111390.0,111380.0,0.20949962]
["bitfinex","BTCUSD",1752130462671,0.69602954,111390.0,111380.0,0.20949962]
["bitfinex","BTCUSD",1752130462886,0.69602954,111390.0,111380.0,0.19154364]
["bitfinex","BTCUSD",1752130463098,1.3178533,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1752130463876,1.3178533,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1752130464492,0.18854372,111380.0,111370.0,0.20651677]
["bitfinex","BTCUSD",1752130464611,1.06557293,111380.0,111370.0,0.20651677]
["bitfinex","BTCUSD",1752130464839,1.06557293,111380.0,111370.0,0.21549544]
["bitfinex","BTCUSD",1752130464840,1.07455096,111380.0,111370.0,0.21549544]
["bitfinex","BTCUSD",1752130465727,0.49294868,111380.0,111370.0,0.21549544]
["bitfinex","BTCUSD",1752130465953,1.07455096,111380.0,111370.0,0.21549544]
["bitfinex","BTCUSD",1752130466145,1.04295096,111380.0,111370.0,0.21549544]
["bitfinex","BTCUSD",1752130466597,1.04295096,111380.0,111370.0,0.20651677]
["bitfinex","BTCUSD",1752130466809,1.07375096,111380.0,111370.0,0.20651677]
["bitfinex","BTCUSD",1752130467526,1.04295096,111380.0,111370.0,0.21549544]
["bitfinex","BTCUSD",1752130467715,0.83278551,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130467927,0.55096199,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130468332,0.56018766,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130469949,0.59318766,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130470537,0.58420955,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130470737,0.55120955,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130471686,0.56018766,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130471846,0.55120906,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130472045,0.56018701,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130472517,0.56916512,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130472678,0.56018701,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130473002,0.56916504,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130473484,0.57814315,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130474339,0.56916504,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130474654,0.2783639,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130474864,0.56916504,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130475784,0.56916504,111380.0,111370.0,0.23417545]
["bitfinex","BTCUSD",1752130476030,0.54198339,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130476203,0.53300561,111380.0,111370.0,0.22447347]
["bitfinex","BTCUSD",1752130476410,0.54198331,111380.0,111370.0,0.25527347]
["bitfinex","BTCUSD",1752130477291,0.53300569,111380.0,111370.0,0.25527347]
["bitfinex","BTCUSD",1752130477498,0.53300561,111380.0,111370.0,0.25724347]
["bitfinex","BTCUSD",1752130477669,0.53300561,111380.0,111370.0,0.28764347]
["bitfinex","BTCUSD",1752130477970,0.24220447,111380.0,111370.0,0.28764347]
["bitfinex","BTCUSD",1752130479718,0.25118209,111380.0,111370.0,0.25724347]
["bitfinex","BTCUSD",1752130479952,0.24220447,111380.0,111370.0,0.58034461]
["bitfinex","BTCUSD",1752130480336,0.24220447,111380.0,111370.0,0.28954347]
["bitfinex","BTCUSD",1752130480696,0.24220447,111380.0,111370.0,0.58034461]
["bitfinex","BTCUSD",1752130480911,0.34,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1752130481113,0.43647693,111390.0,111380.0,0.56047043]
["bitfinex","BTCUSD",1752130481338,0.01799886,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130481541,0.60635652,111400.0,111390.0,0.23698075]
["bitfinex","BTCUSD",1752130481717,0.89715766,111400.0,111390.0,0.23698075]
["bitfinex","BTCUSD",1752130481923,0.75126141,111400.0,111390.0,0.23698075]
["bitfinex","BTCUSD",1752130482130,0.88818141,111400.0,111390.0,0.23698075]
["bitfinex","BTCUSD",1752130482979,0.87926693,111400.0,111390.0,0.23698075]
["bitfinex","BTCUSD",1752130483153,0.87029084,111400.0,111390.0,0.23698075]
["bitfinex","BTCUSD",1752130483361,0.43659377,111400.0,111390.0,0.23698075]
["bitfinex","BTCUSD",1752130483566,0.86431491,111400.0,111390.0,0.26928075]
["bitfinex","BTCUSD",1752130484576,0.86731491,111400.0,111390.0,0.26928075]
["bitfinex","BTCUSD",1752130484734,0.87418092,111400.0,111390.0,0.26928075]
["bitfinex","BTCUSD",1752130484936,0.57655377,111400.0,111390.0,0.27125075]
["bitfinex","BTCUSD",1752130485369,0.09959377,111400.0,111390.0,0.56205189]
["bitfinex","BTCUSD",1752130485574,0.23651377,111400.0,111390.0,0.27125075]
["bitfinex","BTCUSD",1752130486234,0.23651377,111400.0,111390.0,0.56205189]
["bitfinex","BTCUSD",1752130487534,0.23440377,111400.0,111390.0,0.56205189]
["bitfinex","BTCUSD",1752130487868,0.23440377,111400.0,111390.0,0.27125075]
["bitfinex","BTCUSD",1752130488296,0.2433797,111400.0,111390.0,0.27125075]
["bitfinex","BTCUSD",1752130488949,0.23440377,111400.0,111390.0,0.27125075]
["bitfinex","BTCUSD",1752130489579,0.23436377,111400.0,111390.0,0.27125075]
["bitfinex","BTCUSD",1752130489727,0.24544978,111400.0,111390.0,0.23895075]
["bitfinex","BTCUSD",1752130489937,0.53918092,111400.0,111390.0,0.23895075]
["bitfinex","BTCUSD",1752130490554,0.53020491,111400.0,111390.0,0.23895075]
["bitfinex","BTCUSD",1752130490776,0.53918092,111400.0,111390.0,0.23895075]
["bitfinex","BTCUSD",1752130491549,0.54815709,111400.0,111390.0,0.23895075]
["bitfinex","BTCUSD",1752130493986,1.03644435,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1752130494197,1.06834435,111400.0,111390.0,0.20648115]
["bitfinex","BTCUSD",1752130494411,1.11022101,111400.0,111390.0,0.21545821]
["bitfinex","BTCUSD",1752130494631,1.101245,111400.0,111390.0,0.21545821]
["bitfinex","BTCUSD",1752130495743,1.09226883,111400.0,111390.0,0.21545821]
["bitfinex","BTCUSD",1752130496364,1.09226883,111400.0,111390.0,0.22443519]
["bitfinex","BTCUSD",1752130496570,0.90375847,111400.0,111390.0,0.22443519]
["bitfinex","BTCUSD",1752130496764,0.91273496,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130496980,0.54815733,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130497404,0.55713382,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130498480,0.54815725,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130499943,0.55713366,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130500207,0.26633252,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130500384,0.55713366,111400.0,111390.0,0.25730463]
["bitfinex","BTCUSD",1752130500579,0.55713366,111400.0,111390.0,0.25533463]
["bitfinex","BTCUSD",1752130500781,0.56611015,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130504363,0.55713366,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130507513,0.55724366,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130513145,0.11160986,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130513347,0.53969124,111400.0,111390.0,0.28899463]
["bitfinex","BTCUSD",1752130514005,0.53969124,111400.0,111390.0,0.25839463]
["bitfinex","BTCUSD",1752130515005,0.54866733,111400.0,111390.0,0.25839463]
["bitfinex","BTCUSD",1752130515850,0.539691,111400.0,111390.0,0.25839463]
["bitfinex","BTCUSD",1752130516055,0.54866725,111400.0,111390.0,0.25839463]
["bitfinex","BTCUSD",1752130516694,0.55764366,111400.0,111390.0,0.25839463]
["bitfinex","BTCUSD",1752130517493,0.54866725,111400.0,111390.0,0.25839463]
["bitfinex","BTCUSD",1752130517711,0.55764358,111400.0,111390.0,0.25643463]
["bitfinex","BTCUSD",1752130519675,0.54866725,111400.0,111390.0,0.25643463]
["bitfinex","BTCUSD",1752130520095,0.25786611,111400.0,111390.0,0.25643463]
["bitfinex","BTCUSD",1752130520233,0.54866725,111400.0,111390.0,0.25643463]
["bitfinex","BTCUSD",1752130521925,0.25786611,111400.0,111390.0,0.25643463]
["bitfinex","BTCUSD",1752130522124,0.54866725,111400.0,111390.0,0.25643463]
["bitfinex","BTCUSD",1752130523836,0.54866725,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130524664,0.55764374,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130525863,0.55764366,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130526263,0.56662015,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130526435,0.55764366,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130526807,0.26684252,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130527026,0.55764366,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130527671,0.56662015,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130527877,0.55764366,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130530443,0.25786611,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130530881,0.54866725,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130531893,0.54866725,111400.0,111390.0,0.25673463]
["bitfinex","BTCUSD",1752130532302,0.23991377,111400.0,111390.0,0.25673463]
["bitfinex","BTCUSD",1752130532514,0.54866725,111400.0,111390.0,0.25673463]
["bitfinex","BTCUSD",1752130532721,0.539691,111400.0,111390.0,0.25673463]
["bitfinex","BTCUSD",1752130533549,0.54866725,111400.0,111390.0,0.25673463]
["bitfinex","BTCUSD",1752130534089,0.53969092,111400.0,111390.0,0.25673463]
["bitfinex","BTCUSD",1752130534602,0.54866709,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130534807,0.53969092,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130535027,0.24888978,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130535641,0.53969092,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130536185,0.53969084,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130536399,0.54866701,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130536877,0.54866693,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130538070,0.54566693,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130538301,0.54666693,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130538521,0.54366693,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130539339,0.54566693,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130540316,0.53669084,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130540754,0.54566693,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130541079,0.52232491,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130541439,0.53130092,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130542444,0.53338092,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130542636,0.53130092,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130542842,0.52232491,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130543191,0.52755491,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130546036,0.23675377,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130546348,0.52755491,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130548949,0.23675377,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130549158,0.52755491,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130550122,0.53653084,111400.0,111390.0,0.28981463]
["bitfinex","BTCUSD",1752130551427,0.53653084,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130551854,0.52755491,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130552053,0.23675377,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130552266,0.52755491,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130552464,0.53653084,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130554393,0.53653084,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130556195,0.52755491,111400.0,111390.0,0.25881463]
["bitfinex","BTCUSD",1752130556433,0.52755491,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130557970,0.53653084,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130558753,0.54550685,111400.0,111390.0,0.22651463]
["bitfinex","BTCUSD",1752130560294,0.53653084,111400.0,111390.0,0.22651463]
["bitfinex","BTCUSD",1752130561143,0.53653084,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130561747,0.2457297,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130562176,0.53653084,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130562657,0.53636084,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130563091,0.52738491,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130563540,0.09954377,111400.0,111390.0,0.26881661]
["bitfinex","BTCUSD",1752130563746,0.52718491,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130563974,0.23638377,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130566149,0.52718491,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130566325,0.23638377,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130566985,0.52718491,111400.0,111390.0,0.25911463]
["bitfinex","BTCUSD",1752130567543,0.52718491,111400.0,111390.0,0.25703463]
["bitfinex","BTCUSD",1752130568316,0.53616092,111400.0,111390.0,0.25703463]
["bitfinex","BTCUSD",1752130568883,0.52718491,111400.0,111390.0,0.25703463]
["bitfinex","BTCUSD",1752130569215,0.53616084,111400.0,111390.0,0.25703463]
["bitfinex","BTCUSD",1752130570032,0.52718491,111400.0,111390.0,0.25703463]
["bitfinex","BTCUSD",1752130574217,0.23638377,111400.0,111390.0,0.25703463]
["bitfinex","BTCUSD",1752130574436,0.52718491,111400.0,111390.0,0.25703463]
["bitfinex","BTCUSD",1752130574674,0.23334377,111400.0,111390.0,0.58044577]
["bitfinex","BTCUSD",1752130575313,0.23638377,111400.0,111390.0,0.58044577]
["bitfinex","BTCUSD",1752130576165,0.23132377,111400.0,111390.0,0.58044577]
["bitfinex","BTCUSD",1752130576378,0.23132377,111400.0,111390.0,0.28964463]
["bitfinex","BTCUSD",1752130576586,0.23132377,111400.0,111390.0,0.58044577]
["bitfinex","BTCUSD",1752130577026,0.23638377,111400.0,111390.0,0.58044577]
["bitfinex","BTCUSD",1752130577264,0.23638377,111400.0,111390.0,0.54994577]
["bitfinex","BTCUSD",1752130577675,0.23638377,111400.0,111390.0,0.58204577]
["bitfinex","BTCUSD",1752130578090,0.23538377,111400.0,111390.0,0.58204577]
["bitfinex","BTCUSD",1752130578963,0.23538377,111400.0,111390.0,0.29124463]
["bitfinex","BTCUSD",1752130579164,0.23538377,111400.0,111390.0,0.58204577]
["bitfinex","BTCUSD",1752130579588,0.09348377,111400.0,111390.0,0.58204577]
["bitfinex","BTCUSD",1752130579818,0.13888684,111400.0,111390.0,0.29433463]
["bitfinex","BTCUSD",1752130580045,0.13888684,111400.0,111390.0,0.58513577]
["bitfinex","BTCUSD",1752130580509,0.13888684,111400.0,111390.0,0.29433463]
["bitfinex","BTCUSD",1752130580725,0.13888684,111400.0,111390.0,0.58513577]
["bitfinex","BTCUSD",1752130583305,0.00204684,111400.0,111390.0,0.58513577]
["bitfinex","BTCUSD",1752130583527,0.13888684,111400.0,111390.0,0.58513577]
["bitfinex","BTCUSD",1752130587918,0.13888684,111400.0,111390.0,0.58204577]
["bitfinex","BTCUSD",1752130590157,0.13888684,111400.0,111390.0,0.29124463]
["bitfinex","BTCUSD",1752130590364,0.13888684,111400.0,111390.0,0.58204577]
["bitfinex","BTCUSD",1752130591762,0.13888684,111400.0,111390.0,0.29124463]
["bitfinex","BTCUSD",1752130591966,0.13888684,111400.0,111390.0,0.58204577]
["bitfinex","BTCUSD",1752130596994,0.13888684,111400.0,111390.0,0.29124463]
["bitfinex","BTCUSD",1752130597207,0.13888684,111400.0,111390.0,0.58204577]
["bitfinex","BTCUSD",1752130598055,0.13888684,111400.0,111390.0,0.54994577]
["bitfinex","BTCUSD",1752130598438,0.14101684,111400.0,111390.0,0.54994577]
["bitfinex","BTCUSD",1752130598738,0.14399684,111400.0,111390.0,0.54994577]
["bitfinex","BTCUSD",1752130599147,0.14101684,111400.0,111390.0,0.54994577]
["bitfinex","BTCUSD",1752130601619,0.13888684,111400.0,111390.0,0.58194577]
["bitfinex","BTCUSD",1752130606891,0.00204684,111400.0,111390.0,0.58194577]
["bitfinex","BTCUSD",1752130607103,0.13884684,111400.0,111390.0,0.58499577]
["bitfinex","BTCUSD",1752130607751,0.00204684,111400.0,111390.0,0.58499577]
["bitfinex","BTCUSD",1752130607953,0.13884684,111400.0,111390.0,0.58499577]
["bitfinex","BTCUSD",1752130608586,0.00204684,111400.0,111390.0,0.85859577]
["bitfinex","BTCUSD",1752130608773,0.00204684,111400.0,111390.0,0.56779463]
["bitfinex","BTCUSD",1752130609016,0.00204684,111400.0,111390.0,0.85859577]
["bitfinex","BTCUSD",1752130609757,0.00204684,111400.0,111390.0,0.93919932]
["bitfinex","BTCUSD",1752130610192,0.00204684,111400.0,111390.0,0.85859577]
["bitfinex","BTCUSD",1752130611568,0.00204684,111400.0,111390.0,0.56467463]
["bitfinex","BTCUSD",1752130611806,0.00204684,111400.0,111390.0,0.85852577]
["bitfinex","BTCUSD",1752130614739,0.00204684,111400.0,111390.0,0.85547577]
["bitfinex","BTCUSD",1752130614953,0.00204684,111400.0,111390.0,0.85852577]
["bitfinex","BTCUSD",1752130615357,0.00204684,111400.0,111390.0,0.85547577]
["bitfinex","BTCUSD",1752130615559,0.00204684,111400.0,111390.0,0.25907463]
["bitfinex","BTCUSD",1752130615770,0.00715684,111400.0,111390.0,0.36327463]
["bitfinex","BTCUSD",1752130615969,0.00715684,111400.0,111390.0,0.22647463]
["bitfinex","BTCUSD",1752130616335,0.00204684,111400.0,111390.0,0.39447463]
["bitfinex","BTCUSD",1752130616624,0.00204684,111400.0,111390.0,0.65407577]
["bitfinex","BTCUSD",1752130616864,0.00715684,111400.0,111390.0,0.65407577]
["bitfinex","BTCUSD",1752130617084,0.01613277,111400.0,111390.0,0.36327463]
["bitfinex","BTCUSD",1752130617288,0.37093391,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130617499,0.38004992,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130617899,0.38902609,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130618114,0.38004992,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130618760,0.38902601,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130618973,0.38004992,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130619393,0.29809798,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130619803,0.00729684,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130620748,0.01627277,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130620962,0.30182391,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130621173,0.30707391,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130621797,0.29809798,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130621994,0.00729684,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130625072,0.00729684,111400.0,111390.0,0.51523577]
["bitfinex","BTCUSD",1752130625996,0.01627285,111400.0,111390.0,0.51523577]
["bitfinex","BTCUSD",1752130626202,0.00729684,111400.0,111390.0,0.51523577]
["bitfinex","BTCUSD",1752130626414,0.00729684,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130626619,0.00729684,111400.0,111390.0,0.54772577]
["bitfinex","BTCUSD",1752130627573,0.00204684,111400.0,111390.0,0.54772577]
["bitfinex","BTCUSD",1752130628898,0.01627285,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130630511,0.01627285,111400.0,111390.0,0.22652463]
["bitfinex","BTCUSD",1752130630705,0.15303285,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130632596,0.16200894,111400.0,111390.0,0.22652463]
["bitfinex","BTCUSD",1752130632803,0.16200894,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130634040,0.15303285,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130636329,0.15303285,111400.0,111390.0,0.22652463]
["bitfinex","BTCUSD",1752130642411,0.15303285,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130644482,0.14083684,111400.0,111390.0,0.54942577]
["bitfinex","BTCUSD",1752130644894,0.14981285,111400.0,111390.0,0.54942577]
["bitfinex","BTCUSD",1752130645094,0.15303285,111400.0,111390.0,0.54942577]
["bitfinex","BTCUSD",1752130645291,0.15303285,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130647560,0.14778285,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130647770,0.15305285,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130649984,0.14407684,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130650820,0.14407684,111400.0,111390.0,0.22652463]
["bitfinex","BTCUSD",1752130651023,0.14407684,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130651641,0.14407684,111400.0,111390.0,0.55032577]
["bitfinex","BTCUSD",1752130653155,0.14407684,111400.0,111390.0,0.25952463]
["bitfinex","BTCUSD",1752130653355,0.14407684,111400.0,111390.0,0.55032577]
["bitfinex","BTCUSD",1752130653558,0.14407684,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130655619,0.14407684,111400.0,111390.0,0.25922463]
["bitfinex","BTCUSD",1752130655811,0.14407684,111400.0,111390.0,0.55002577]
["bitfinex","BTCUSD",1752130661422,0.14407684,111400.0,111390.0,0.25922463]
["bitfinex","BTCUSD",1752130661629,0.14407684,111400.0,111390.0,0.55002577]
["bitfinex","BTCUSD",1752130661855,0.15305277,111400.0,111390.0,0.55002577]
["bitfinex","BTCUSD",1752130663632,0.15305277,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130664166,0.14407684,111400.0,111390.0,0.51732577]
["bitfinex","BTCUSD",1752130664677,0.14407684,111400.0,111390.0,0.55012577]
["bitfinex","BTCUSD",1752130667618,0.13880684,111400.0,111390.0,0.55012577]
["bitfinex","BTCUSD",1752130673360,0.13880684,111400.0,111390.0,0.58172577]
["bitfinex","BTCUSD",1752130679077,0.13880684,111400.0,111390.0,0.58484577]
["bitfinex","BTCUSD",1752130679498,0.13876684,111400.0,111390.0,0.72156577]
["bitfinex","BTCUSD",1752130681222,0.00204684,111400.0,111390.0,0.72156577]
["bitfinex","BTCUSD",1752130681440,0.00204684,111400.0,111390.0,1.08415764]
["bitfinex","BTCUSD",1752130681653,0.00204684,111400.0,111390.0,0.72156577]
["bitfinex","BTCUSD",1752130682117,0.00204684,111400.0,111390.0,0.68684577]
["bitfinex","BTCUSD",1752130682373,0.33921399,111400.0,111390.0,0.22443463]
["bitfinex","BTCUSD",1752130682583,0.21167099,111390.0,111370.0,0.25853738]
["bitfinex","BTCUSD",1752130682814,0.36480792,111390.0,111380.0,0.19752167]
["bitfinex","BTCUSD",1752130683029,0.92904906,111390.0,111380.0,0.20649962]
["bitfinex","BTCUSD",1752130683250,0.92007208,111390.0,111380.0,0.18854364]
["bitfinex","BTCUSD",1752130683510,0.92007208,111390.0,111380.0,0.19752175]
["bitfinex","BTCUSD",1752130683723,0.91109486,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1752130683940,0.91109486,111390.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1752130684161,0.91109486,111390.0,111380.0,0.19752183]
["bitfinex","BTCUSD",1752130684560,0.92007208,111390.0,111380.0,0.20649986]
["bitfinex","BTCUSD",1752130684744,0.74052179,111390.0,111380.0,0.22445534]
["bitfinex","BTCUSD",1752130685070,0.75847615,111390.0,111380.0,0.22445534]
["bitfinex","BTCUSD",1752130685493,0.75947615,111390.0,111380.0,0.22445534]
["bitfinex","BTCUSD",1752130685907,0.76845353,111390.0,111380.0,0.21547764]
["bitfinex","BTCUSD",1752130686356,0.76845353,111390.0,111380.0,0.22445534]
["bitfinex","BTCUSD",1752130686773,0.93902612,111390.0,111380.0,0.21547781]
["bitfinex","BTCUSD",1752130686959,0.93004914,111390.0,111380.0,0.20649986]
["bitfinex","BTCUSD",1752130687313,0.93004914,111390.0,111380.0,0.19752183]
["bitfinex","BTCUSD",1752130687722,0.93204914,111390.0,111380.0,0.19752183]
["bitfinex","BTCUSD",1752130687933,0.93204914,111390.0,111380.0,0.20649978]
["bitfinex","BTCUSD",1752130688420,0.641248,111390.0,111380.0,0.20649978]
["bitfinex","BTCUSD",1752130688599,0.93204914,111390.0,111380.0,0.20649978]
["bitfinex","BTCUSD",1752130689775,0.641248,111390.0,111380.0,0.21547756]
["bitfinex","BTCUSD",1752130689962,0.93204914,111390.0,111380.0,0.21547756]
["bitfinex","BTCUSD",1752130691121,0.641248,111390.0,111380.0,0.21547756]
["bitfinex","BTCUSD",1752130691343,0.93204914,111390.0,111380.0,0.21547756]
["bitfinex","BTCUSD",1752130691773,0.46169867,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130691980,0.74352243,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130693035,0.75249981,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130693489,0.74352243,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130694485,0.75249981,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130696135,0.74352243,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130697660,0.9410266,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130698110,0.74352243,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130698997,0.74352195,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130699220,0.72239925,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130699917,0.72239917,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130702869,0.73137647,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130703226,0.71342195,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130703424,0.72239925,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130703630,0.72239917,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130703857,0.71342195,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130704050,0.72239917,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130704486,0.71342195,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130704737,0.72239917,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130705135,0.71342195,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130705337,0.72239917,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130705935,0.69079917,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130706129,0.68182195,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130706379,0.69079917,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130706961,0.68182195,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130707262,0.69079909,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130707573,0.69093909,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130707978,0.67298481,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130708191,0.68196171,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130708442,0.11772057,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130708633,0.54524171,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130708945,0.55421877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130709101,0.54524171,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130710296,0.26341771,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130710517,0.55421885,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130710917,0.55421877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130712512,0.26341763,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130712712,0.55421877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130712967,0.55221877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130713577,0.55121877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130714452,0.56019599,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130714796,0.55121877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130715052,0.56019591,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130717779,0.56917321,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130717984,0.56019591,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130718124,0.56917321,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130718745,0.26939477,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130718953,0.56019591,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130719556,0.56917321,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130719770,0.56019591,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130720558,0.56917313,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130721300,0.55121877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130721525,0.56019599,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130721938,0.26041763,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130722148,0.55121877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130722901,0.56019599,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130723098,0.56917329,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130723515,0.56015599,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130724325,0.55117877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130724937,0.56015591,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130725135,0.55117877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130725350,0.56015599,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130725676,0.55117877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130726540,0.11472057,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130726720,0.54220171,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130727402,0.40552171,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130727603,0.54220171,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130727868,0.55117877,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130728449,0.55117869,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130728905,0.56015583,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130729115,0.55117869,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130731063,0.56913305,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130731482,0.56015575,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130733008,0.25140057,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130733218,0.53322481,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130733415,0.54220179,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130734019,0.25140065,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130734443,0.26037779,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130734622,0.25140065,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130735019,0.25140057,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130735219,0.10574367,111390.0,111380.0,0.5152564]
["bitfinex","BTCUSD",1752130735422,0.25140057,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130735625,0.26037763,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130736016,0.25140057,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130736219,0.26037755,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130737270,0.26935461,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130739877,0.56913297,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130740315,0.56913305,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130740722,0.56913297,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130741578,0.56015575,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130742747,0.56913297,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130743858,0.56015575,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130744288,0.56913297,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130745064,0.56015575,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130746224,0.56913289,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130747658,0.26037755,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130747861,0.55117869,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130748879,0.56015583,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130749112,0.55117869,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130749824,0.56015575,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130753977,0.55117869,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130754211,0.56015583,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130754609,0.55117869,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130754822,0.56015575,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130755705,0.26935461,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130755902,0.55117869,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130756322,0.56015591,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130756560,0.55117869,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130757356,0.56015583,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130757586,0.55096869,111390.0,111380.0,0.25665526]
["bitfinex","BTCUSD",1752130757879,0.55994575,111390.0,111380.0,0.25665526]
["bitfinex","BTCUSD",1752130759845,0.55994575,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130760284,0.24221367,111390.0,111380.0,0.22445526]
["bitfinex","BTCUSD",1752130760460,0.24221367,111390.0,111380.0,0.29129526]
["bitfinex","BTCUSD",1752130760637,0.23323693,111390.0,111380.0,0.29129526]
["bitfinex","BTCUSD",1752130760844,0.23319693,111390.0,111380.0,0.29129526]
["bitfinex","BTCUSD",1752130761251,0.24217375,111390.0,111380.0,0.29129526]
["bitfinex","BTCUSD",1752130761459,0.25115073,111390.0,111380.0,0.29129526]
["bitfinex","BTCUSD",1752130761824,0.24217375,111390.0,111380.0,0.29129526]
["bitfinex","BTCUSD",1752130762112,0.24217375,111390.0,111380.0,0.25969526]
["bitfinex","BTCUSD",1752130762563,0.23319693,111390.0,111380.0,0.25969526]
["bitfinex","BTCUSD",1752130762952,0.24217367,111390.0,111380.0,0.25969526]
["bitfinex","BTCUSD",1752130764458,0.23315693,111390.0,111380.0,0.5814964]
["bitfinex","BTCUSD",1752130764680,0.24213367,111390.0,111380.0,0.5814964]
["bitfinex","BTCUSD",1752130765013,0.24213367,111390.0,111380.0,0.29069526]
["bitfinex","BTCUSD",1752130765222,0.24213367,111390.0,111380.0,0.5814964]
["bitfinex","BTCUSD",1752130765622,0.24213367,111390.0,111380.0,0.5504964]
["bitfinex","BTCUSD",1752130766476,0.24213367,111390.0,111380.0,0.25969526]
["bitfinex","BTCUSD",1752130766683,0.24213367,111390.0,111380.0,0.5504964]
["bitfinex","BTCUSD",1752130767580,0.24213367,111390.0,111380.0,0.6004964]
["bitfinex","BTCUSD",1752130767792,0.24213367,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130768401,0.25111049,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130768610,0.24213367,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130768812,0.24213367,111390.0,111380.0,0.34119526]
["bitfinex","BTCUSD",1752130770252,0.23315693,111390.0,111380.0,0.34119526]
["bitfinex","BTCUSD",1752130770454,0.24213367,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130771113,0.23315693,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130771307,0.24213375,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130771508,0.23315693,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130772564,0.24213375,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130774614,0.24213367,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130775226,0.23315693,111390.0,111380.0,0.6319964]
["bitfinex","BTCUSD",1752130775656,0.23315693,111390.0,111380.0,0.6004964]
["bitfinex","BTCUSD",1752130775786,0.24213375,111390.0,111380.0,0.6004964]
["bitfinex","BTCUSD",1752130775996,0.23315693,111390.0,111380.0,0.6004964]
["bitfinex","BTCUSD",1752130776193,0.24213367,111390.0,111380.0,0.6004964]
["bitfinex","BTCUSD",1752130778163,0.25106049,111390.0,111380.0,0.6004964]
["bitfinex","BTCUSD",1752130779534,0.25106049,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130780529,0.24208367,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130780990,0.23310693,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130781611,0.24208375,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130782232,0.54186187,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130782446,0.53288489,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130782655,0.24208375,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130782872,0.53288489,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130783509,0.24208375,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130784666,0.23310693,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130784881,0.24208375,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130787469,0.25106073,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130789202,0.24208375,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130789868,0.23310693,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130790068,0.24208375,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130790734,0.25106065,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130791213,0.54186179,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130791421,0.25106065,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130791655,0.54186179,111390.0,111380.0,0.30969526]
["bitfinex","BTCUSD",1752130792290,0.54186179,111390.0,111380.0,0.27649526]
["bitfinex","BTCUSD",1752130792515,0.55083885,111390.0,111380.0,0.27649526]
["bitfinex","BTCUSD",1752130792725,0.74834318,111390.0,111380.0,0.25649969]
["bitfinex","BTCUSD",1752130792905,0.80326628,111390.0,111380.0,0.25649986]
["bitfinex","BTCUSD",1752130793081,0.79428922,111390.0,111380.0,0.24752183]
["bitfinex","BTCUSD",1752130793243,0.79428922,111390.0,111380.0,0.25649986]
["bitfinex","BTCUSD",1752130793449,0.77633486,111390.0,111380.0,0.24752183]
["bitfinex","BTCUSD",1752130793689,0.7673574,111390.0,111380.0,0.23854372]
["bitfinex","BTCUSD",1752130793894,0.7673574,111390.0,111380.0,0.24752183]
["bitfinex","BTCUSD",1752130794819,0.7673574,111390.0,111380.0,0.25649978]
["bitfinex","BTCUSD",1752130795065,0.7673574,111390.0,111380.0,0.25649986]
["bitfinex","BTCUSD",1752130795271,1.05815854,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130795480,1.08992289,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130795936,1.08988289,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130796313,1.09288289,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130796651,1.43288289,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130797748,1.39811854,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130798002,1.40011854,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130798934,1.26355854,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130799149,1.40011854,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130799794,1.44696687,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130800038,1.41465939,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130800253,1.44696686,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130800439,1.46986576,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130800584,1.44696686,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130802008,1.49696685,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130802904,1.49996685,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130803325,1.49696685,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130803533,0.91536457,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130803744,1.49796685,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130803962,1.58940378,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130804763,1.0078015,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130804972,1.58940378,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130805779,1.62116813,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130806709,1.62647784,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130806935,1.62447784,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130807274,1.63347784,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130807489,1.62716813,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130807921,1.63347203,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130808127,1.5420351,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130808551,1.5357312,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130811292,2.2357312,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130820812,1.5357312,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130821463,1.58910225,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130822306,1.59540526,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130822507,1.59233526,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130822668,1.59551526,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130823688,2.29551526,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130825485,2.33594482,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130828384,1.63594482,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130828644,1.92663596,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130828865,1.98054204,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130829060,1.6897409,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130833039,1.7167269,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130833197,2.4167269,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130837229,1.7167269,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130840515,2.4167269,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130840996,2.41042389,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130841749,1.60712621,111390.0,111380.0,0.051]
["bitfinex","BTCUSD",1752130841952,1.60712621,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130841953,1.78012127,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130842158,1.91369127,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130842504,1.91668127,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130842720,1.21668127,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130843389,1.14394424,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130843593,1.21669065,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130844154,1.09462108,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130844385,1.21669065,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130846041,1.16669066,111390.0,111380.0,0.11752]
["bitfinex","BTCUSD",1752130846261,1.16669066,111390.0,111380.0,0.30920372]
["bitfinex","BTCUSD",1752130846262,0.679304,111390.0,111380.0,0.30920372]
["bitfinex","BTCUSD",1752130846473,1.10666514,111390.0,111380.0,0.31818191]
["bitfinex","BTCUSD",1752130847194,1.10666514,111390.0,111380.0,0.32716002]
["bitfinex","BTCUSD",1752130847517,1.10666514,111390.0,111380.0,0.32715994]
["bitfinex","BTCUSD",1752130847518,1.08331078,111390.0,111380.0,0.32715994]
["bitfinex","BTCUSD",1752130847731,1.11024236,111390.0,111380.0,0.33613772]
["bitfinex","BTCUSD",1752130847946,1.1102426,111390.0,111380.0,0.33613789]
["bitfinex","BTCUSD",1752130848373,0.48537681,111390.0,111380.0,0.34511559]
["bitfinex","BTCUSD",1752130848589,0.49435379,111390.0,111380.0,0.34511559]
["bitfinex","BTCUSD",1752130848800,0.63087379,111390.0,111380.0,0.34511559]
["bitfinex","BTCUSD",1752130849147,0.62687379,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130849357,0.63585109,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130849556,0.63785109,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130849792,0.79213223,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130849991,0.92865223,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130850412,0.92865215,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130850824,0.93762945,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130851282,0.63785101,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130851486,0.62887379,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130851687,0.92865215,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130852310,0.91064345,111390.0,111380.0,0.34411559]
["bitfinex","BTCUSD",1752130853297,1.0901939,111390.0,111380.0,0.34411575]
["bitfinex","BTCUSD",1752130855513,0.91064457,111390.0,111380.0,0.34411518]
["bitfinex","BTCUSD",1752130855707,0.90166711,111390.0,111380.0,0.34411518]
["bitfinex","BTCUSD",1752130856535,1.0901939,111390.0,111380.0,0.33513748]
["bitfinex","BTCUSD",1752130857304,1.0901939,111390.0,111380.0,0.34411526]
["bitfinex","BTCUSD",1752130858400,1.06326224,111390.0,111380.0,0.30820364]
["bitfinex","BTCUSD",1752130858599,1.06326224,111390.0,111380.0,0.32615961]
["bitfinex","BTCUSD",1752130858814,0.88371259,111390.0,111380.0,0.33513739]
["bitfinex","BTCUSD",1752130859004,0.47439175,111390.0,111380.0,0.63491623]
["bitfinex","BTCUSD",1752130859223,0.59291097,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130859399,0.60188819,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130859626,0.60188819,111390.0,111380.0,0.63514623]
["bitfinex","BTCUSD",1752130859817,0.59091089,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130860016,0.59988811,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130860232,0.59191089,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130860432,0.60088819,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130860935,0.60088811,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130861143,0.57395693,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130861355,0.58293383,111390.0,111380.0,0.63514623]
["bitfinex","BTCUSD",1752130861962,0.58193383,111390.0,111380.0,0.63514623]
["bitfinex","BTCUSD",1752130862194,0.57295693,111390.0,111380.0,0.63514623]
["bitfinex","BTCUSD",1752130862583,0.58193375,111390.0,111380.0,0.63514623]
["bitfinex","BTCUSD",1752130862788,0.58193375,111390.0,111380.0,0.34434509]
["bitfinex","BTCUSD",1752130863123,0.58193375,111390.0,111380.0,0.63514623]
["bitfinex","BTCUSD",1752130863327,0.59091065,111390.0,111380.0,0.63514623]
["bitfinex","BTCUSD",1752130863744,0.57295693,111390.0,111380.0,0.63514623]
["bitfinex","BTCUSD",1752130864159,0.005,111390.0,111380.0,0.92594737]
["bitfinex","BTCUSD",1752130864586,0.14152,111390.0,111380.0,0.92594737]
["bitfinex","BTCUSD",1752130864997,0.005,111390.0,111380.0,0.92594737]
["bitfinex","BTCUSD",1752130865847,0.005,111390.0,111380.0,0.92694737]
["bitfinex","BTCUSD",1752130874589,0.005,111390.0,111380.0,0.93613656]
["bitfinex","BTCUSD",1752130878556,4.684e-05,111400.0,111390.0,0.27347075]
["bitfinex","BTCUSD",1752130878703,4.684e-05,111400.0,111390.0,0.83723189]
["bitfinex","BTCUSD",1752130879953,0.00804684,111400.0,111390.0,0.83723189]
["bitfinex","BTCUSD",1752130889015,0.00804684,111400.0,111390.0,1.12803303]
["bitfinex","BTCUSD",1752130890121,0.00804684,111400.0,111390.0,0.83723189]
["bitfinex","BTCUSD",1752130890533,0.00804684,111400.0,111390.0,0.54643075]
["bitfinex","BTCUSD",1752130890704,0.00804684,111400.0,111390.0,0.83723189]
["bitfinex","BTCUSD",1752130890906,0.00804684,111400.0,111390.0,0.8366976]
["bitfinex","BTCUSD",1752130891118,0.00804684,111400.0,111390.0,0.54643075]
["bitfinex","BTCUSD",1752130891333,0.01337684,111400.0,111390.0,0.34508075]
["bitfinex","BTCUSD",1752130891557,0.01013684,111400.0,111390.0,0.34292075]
["bitfinex","BTCUSD",1752130891784,0.01337684,111400.0,111390.0,0.34495075]
["bitfinex","BTCUSD",1752130892244,0.02235277,111400.0,111390.0,0.20851075]
["bitfinex","BTCUSD",1752130892460,0.04030495,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130892676,0.03132878,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130892889,0.04030495,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130893316,0.04030487,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130893570,0.02235277,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130893780,0.03132886,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130894046,0.04030511,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130894256,0.07110511,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130894464,0.20754511,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130895318,0.19856886,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130895573,0.24722152,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130896003,0.43573122,111400.0,111390.0,0.18852671]
["bitfinex","BTCUSD",1752130896302,0.52716937,111400.0,111390.0,0.20648099]
["bitfinex","BTCUSD",1752130896520,0.35665925,111400.0,111390.0,0.21545789]
["bitfinex","BTCUSD",1752130896679,0.53619246,111400.0,111390.0,0.21545797]
["bitfinex","BTCUSD",1752130897734,0.52721605,111400.0,111390.0,0.18852671]
["bitfinex","BTCUSD",1752130897930,0.52721605,111400.0,111390.0,0.20648115]
["bitfinex","BTCUSD",1752130898135,0.8174829,111400.0,111390.0,0.20648123]
["bitfinex","BTCUSD",1752130898548,0.8174829,111400.0,111390.0,0.21545837]
["bitfinex","BTCUSD",1752130898764,0.52721605,111400.0,111390.0,0.21545837]
["bitfinex","BTCUSD",1752130899165,0.52721605,111400.0,111390.0,0.22443543]
["bitfinex","BTCUSD",1752130899373,0.52721605,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130899374,0.35665844,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130899798,0.35665836,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130900612,0.34768195,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130901458,0.33870578,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130902039,0.30800578,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130902446,0.31698195,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130903255,0.31698187,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130903462,0.31698195,111400.0,111390.0,0.22443495]
["bitfinex","BTCUSD",1752130903901,0.00804684,111400.0,111390.0,0.5490318]
["bitfinex","BTCUSD",1752130904100,0.14448684,111400.0,111390.0,0.5813318]
["bitfinex","BTCUSD",1752130904662,0.14448684,111400.0,111390.0,0.29106495]
["bitfinex","BTCUSD",1752130905854,0.14448684,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130906057,0.15346277,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130906267,0.01702277,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130906466,0.15346277,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130906670,0.15879277,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130907504,0.14981684,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130908298,0.15879293,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130908503,0.16776894,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130908632,0.15879277,111400.0,111390.0,0.25876495]
["bitfinex","BTCUSD",1752130908857,0.15879277,111400.0,111390.0,0.22646495]
["bitfinex","BTCUSD",1752130909056,0.16776886,111400.0,111390.0,0.22646495]
["bitfinex","BTCUSD",1752130909279,0.15879277,111400.0,111390.0,0.22646495]
["bitfinex","BTCUSD",1752130910192,0.20974519,111400.0,111390.0,0.20648083]
["bitfinex","BTCUSD",1752130910356,0.72112174,111400.0,111390.0,0.20648099]
["bitfinex","BTCUSD",1752130910528,0.43085489,111400.0,111390.0,0.21545805]
["bitfinex","BTCUSD",1752130910733,0.72112174,111400.0,111390.0,0.22443503]
["bitfinex","BTCUSD",1752130911152,0.73009832,111400.0,111390.0,0.22443503]
["bitfinex","BTCUSD",1752130911761,0.43983147,111400.0,111390.0,0.22443503]
["bitfinex","BTCUSD",1752130912292,0.4398322,111400.0,111390.0,0.22443503]
["bitfinex","BTCUSD",1752130912560,0.73009905,111400.0,111390.0,0.22443503]
["bitfinex","BTCUSD",1752130912964,0.03226094,111390.0,111380.0,0.24752118]
["bitfinex","BTCUSD",1752130913165,0.66519143,111390.0,111380.0,0.05]
["bitfinex","BTCUSD",1752130913428,0.64723771,111390.0,111380.0,0.23854372]
["bitfinex","BTCUSD",1752130913626,0.35697086,111390.0,111380.0,0.24752191]
["bitfinex","BTCUSD",1752130913878,0.35697086,111390.0,111380.0,0.26547772]
["bitfinex","BTCUSD",1752130914096,0.65621517,111390.0,111380.0,0.26547772]
["bitfinex","BTCUSD",1752130914512,0.37294832,111390.0,111380.0,0.25749986]
["bitfinex","BTCUSD",1752130914720,0.66321517,111390.0,111380.0,0.26647772]
["bitfinex","BTCUSD",1752130914928,0.3909491,111390.0,111380.0,0.24852191]
["bitfinex","BTCUSD",1752130915162,0.3909491,111390.0,111380.0,0.26647788]
["bitfinex","BTCUSD",1752130915372,0.22037627,111390.0,111380.0,0.27545558]
["bitfinex","BTCUSD",1752130915810,0.11274383,111390.0,111380.0,0.27545558]
["bitfinex","BTCUSD",1752130916037,0.13069803,111390.0,111380.0,0.27748558]
["bitfinex","BTCUSD",1752130916242,0.13069803,111390.0,111380.0,0.27545558]
["bitfinex","BTCUSD",1752130916700,0.13069811,111390.0,111380.0,0.27545558]
["bitfinex","BTCUSD",1752130916919,0.12172089,111390.0,111380.0,0.27545558]
["bitfinex","BTCUSD",1752130917130,0.10950383,111390.0,111380.0,0.27748558]
["bitfinex","BTCUSD",1752130917324,0.10950383,111390.0,111380.0,0.30828558]
["bitfinex","BTCUSD",1752130917325,0.11848089,111390.0,111380.0,0.30828558]
["bitfinex","BTCUSD",1752130917756,0.12154089,111390.0,111380.0,0.27748558]
["bitfinex","BTCUSD",1752130918158,0.13051811,111390.0,111380.0,0.27748558]
["bitfinex","BTCUSD",1752130918387,0.12154089,111390.0,111380.0,0.27748558]
["bitfinex","BTCUSD",1752130920438,0.13051819,111390.0,111380.0,0.27748558]
["bitfinex","BTCUSD",1752130920641,0.13051811,111390.0,111380.0,0.27545558]
["bitfinex","BTCUSD",1752130921005,0.13056493,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130921221,0.13954167,111390.0,111380.0,0.60073243]
["bitfinex","BTCUSD",1752130921659,0.13954167,111390.0,111380.0,0.31046558]
["bitfinex","BTCUSD",1752130921877,0.14851849,111390.0,111380.0,0.31046558]
["bitfinex","BTCUSD",1752130922559,0.30395269,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130922777,0.31292999,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130922997,0.29497547,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130923218,0.30395261,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130923421,0.31292991,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130924063,0.30395261,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130924714,0.28599849,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130924915,0.29497539,111390.0,111380.0,0.27756558]
["bitfinex","BTCUSD",1752130925564,0.28599849,111390.0,111380.0,0.27545558]
["bitfinex","BTCUSD",1752130925795,0.28599849,111390.0,111380.0,0.30896558]
["bitfinex","BTCUSD",1752130925796,0.039048,111390.0,111380.0,0.30896558]
["bitfinex","BTCUSD",1752130926027,0.14452,111390.0,111380.0,0.63489243]
["bitfinex","BTCUSD",1752130927138,0.14468,111390.0,111380.0,0.63489243]
["bitfinex","BTCUSD",1752130928213,0.14464,111390.0,111380.0,0.77253243]
["bitfinex","BTCUSD",1752130929071,0.14464,111390.0,111380.0,0.76726243]
["bitfinex","BTCUSD",1752130929175,0.14464,111390.0,111380.0,0.77253243]
["bitfinex","BTCUSD",1752130929826,0.1446,111390.0,111380.0,0.63489243]
["bitfinex","BTCUSD",1752130931468,0.007,111390.0,111380.0,0.63489243]
["bitfinex","BTCUSD",1752130931743,0.1446,111390.0,111380.0,0.63489243]
["bitfinex","BTCUSD",1752130932863,0.14452,111390.0,111380.0,0.63489243]
["bitfinex","BTCUSD",1752130934326,0.007,111390.0,111380.0,0.63489243]
["bitfinex","BTCUSD",1752130935733,0.007,111390.0,111380.0,0.34462558]
["bitfinex","BTCUSD",1752130935963,0.007,111390.0,111380.0,0.63489243]
["bitfinex","BTCUSD",1752130942802,0.007,111390.0,111380.0,0.72632936]
["bitfinex","BTCUSD",1752130943014,0.00674716,111390.0,111380.0,1.01659621]
["bitfinex","BTCUSD",1752130943443,4.684e-05,111400.0,111380.0,1.01659621]
["bitfinex","BTCUSD",1752130943444,4.684e-05,111400.0,111390.0,0.27305075]
["bitfinex","BTCUSD",1752130943653,4.684e-05,111400.0,111390.0,0.41077075]
["bitfinex","BTCUSD",1752130943850,4.684e-05,111400.0,111390.0,0.79247453]
["bitfinex","BTCUSD",1752130944004,4.684e-05,111400.0,111390.0,1.08274138]
["bitfinex","BTCUSD",1752130945215,4.684e-05,111400.0,111390.0,0.79247453]
["bitfinex","BTCUSD",1752130946288,4.684e-05,111400.0,111390.0,0.50220768]
["bitfinex","BTCUSD",1752130946488,4.684e-05,111400.0,111390.0,0.79247453]
["bitfinex","BTCUSD",1752130949326,4.684e-05,111400.0,111390.0,0.50220768]
["bitfinex","BTCUSD",1752130949531,4.684e-05,111400.0,111390.0,0.33092768]
["bitfinex","BTCUSD",1752130949746,0.00502684,111400.0,111390.0,0.20859075]
["bitfinex","BTCUSD",1752130949995,0.03632684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130950197,0.03632684,111400.0,111390.0,0.34432075]
["bitfinex","BTCUSD",1752130950399,0.03632684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130950610,0.06772684,111400.0,111390.0,0.34432075]
["bitfinex","BTCUSD",1752130951260,0.07272684,111400.0,111390.0,0.34432075]
["bitfinex","BTCUSD",1752130951463,0.07272684,111400.0,111390.0,0.19750385]
["bitfinex","BTCUSD",1752130951667,0.38094603,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130951871,0.37196978,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130952068,0.08170293,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130952286,0.38094611,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130952734,0.38094611,111400.0,111390.0,0.19750385]
["bitfinex","BTCUSD",1752130952935,0.38094611,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130953270,0.07272684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130953480,0.08170285,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130953837,0.07272684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130954666,0.08170285,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130954889,0.07272684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130955090,0.08170285,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130956376,0.08170277,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130956775,0.07272684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130956953,0.04132684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130957562,0.05030285,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130957944,0.08150285,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130958308,0.0904791,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130958513,0.09047902,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130958748,0.09945535,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130958956,0.09047902,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130959081,0.07252684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130960637,0.04132684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130962924,0.05030285,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130963129,0.04132684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130964163,0.08160285,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130964793,0.07262684,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130965011,0.07139499,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130965157,0.06954924,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130965761,0.07852525,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130967442,0.0367,111400.0,111390.0,0.20863075]
["bitfinex","BTCUSD",1752130968228,0.0054,111400.0,111390.0,0.20863075]
["bitfinex","BTCUSD",1752130968992,0.00416974,111400.0,111390.0,0.20863075]
["bitfinex","BTCUSD",1752130969250,0.14196974,111400.0,111390.0,0.5677176]
["bitfinex","BTCUSD",1752130969454,0.14196974,111400.0,111390.0,0.27745075]
["bitfinex","BTCUSD",1752130969667,0.15094575,111400.0,111390.0,0.21185075]
["bitfinex","BTCUSD",1752130970015,0.49076518,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130970223,0.21428575,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130970435,0.51352869,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130970635,0.22326184,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130970810,0.06706974,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130970972,0.21456575,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130971578,0.223542,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130971826,0.51380885,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130972050,0.51380877,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130972227,0.5048326,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130972706,0.5048326,111400.0,111390.0,0.20863075]
["bitfinex","BTCUSD",1752130973508,0.51380869,111400.0,111390.0,0.20863075]
["bitfinex","BTCUSD",1752130973815,0.52278494,111400.0,111390.0,0.20863075]
["bitfinex","BTCUSD",1752130974014,0.51380869,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752130974187,0.52278486,111400.0,111390.0,0.20692474]
["bitfinex","BTCUSD",1752130974511,0.53176151,111400.0,111390.0,0.21590204]
["bitfinex","BTCUSD",1752130974730,0.53176151,111400.0,111390.0,0.22487894]
["bitfinex","BTCUSD",1752130974951,0.53176151,111400.0,111390.0,0.21590204]
["bitfinex","BTCUSD",1752130975147,0.53171169,111400.0,111390.0,0.22487894]
["bitfinex","BTCUSD",1752130975936,0.52273536,111400.0,111390.0,0.22487894]
["bitfinex","BTCUSD",1752130976141,0.51375911,111400.0,111390.0,0.22487894]
["bitfinex","BTCUSD",1752130977160,0.48205911,111400.0,111390.0,0.22487894]
["bitfinex","BTCUSD",1752130977385,0.00372,111400.0,111390.0,0.22702894]
["bitfinex","BTCUSD",1752130977568,0.14212,111400.0,111390.0,0.23013894]
["bitfinex","BTCUSD",1752130977743,0.15109593,111400.0,111390.0,0.23013894]
["bitfinex","BTCUSD",1752130978226,0.14212,111400.0,111390.0,0.23013894]
["bitfinex","BTCUSD",1752130978676,0.00372,111400.0,111390.0,0.23013894]
["bitfinex","BTCUSD",1752130983144,0.00372,111400.0,111390.0,0.26133894]
["bitfinex","BTCUSD",1752130983615,0.01269593,111400.0,111390.0,0.26133894]
["bitfinex","BTCUSD",1752130983785,0.01269593,111400.0,111390.0,0.23013894]
["bitfinex","BTCUSD",1752130983976,0.00372,111400.0,111390.0,0.23013894]
["bitfinex","BTCUSD",1752130987134,0.31193911,111400.0,111390.0,0.20692506]
["bitfinex","BTCUSD",1752130987466,0.08537226,111400.0,111390.0,0.20692506]
["bitfinex","BTCUSD",1752130987705,0.3935921,111400.0,111390.0,0.18897054]
["bitfinex","BTCUSD",1752130987873,0.38461552,111400.0,111390.0,0.20692482]
["bitfinex","BTCUSD",1752130988110,0.39359201,111400.0,111390.0,0.21590196]
["bitfinex","BTCUSD",1752130988315,0.384616,111400.0,111390.0,0.20692506]
["bitfinex","BTCUSD",1752130988486,0.384616,111400.0,111390.0,0.20692514]
["bitfinex","BTCUSD",1752130988647,0.384616,111400.0,111390.0,0.2159022]
["bitfinex","BTCUSD",1752130988851,0.39359258,111400.0,111390.0,0.20692514]
["bitfinex","BTCUSD",1752130989056,0.39359258,111400.0,111390.0,0.2159022]
["bitfinex","BTCUSD",1752130989459,0.384616,111400.0,111390.0,0.2159022]
["bitfinex","BTCUSD",1752130989683,0.37563951,111400.0,111390.0,0.22487918]
["bitfinex","BTCUSD",1752130990057,0.37563951,111400.0,111390.0,0.22487862]
["bitfinex","BTCUSD",1752130990296,0.65558623,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752130990453,0.64661023,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752130990643,0.64661023,111400.0,111390.0,0.1889707]
["bitfinex","BTCUSD",1752130990844,0.64661023,111400.0,111390.0,0.197948]
["bitfinex","BTCUSD",1752130991096,0.64661023,111400.0,111390.0,0.20692522]
["bitfinex","BTCUSD",1752130991297,0.64661023,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752130991543,0.64661023,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130991657,0.98661023,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130992065,1.01393673,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130992501,1.04091373,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130992905,1.04591316,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130993392,1.01358723,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130993595,1.04590042,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130994466,1.01358723,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130994671,1.04589142,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130996438,1.01358723,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752130999442,0.86192005,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752130999797,1.1521869,111400.0,111390.0,0.1889707]
["bitfinex","BTCUSD",1752131000235,1.1611629,111400.0,111390.0,0.197948]
["bitfinex","BTCUSD",1752131000455,0.46213393,111400.0,111390.0,0.22108204]
["bitfinex","BTCUSD",1752131000671,0.46213393,111400.0,111390.0,0.28468204]
["bitfinex","BTCUSD",1752131000672,0.49145609,111400.0,111390.0,0.28468204]
["bitfinex","BTCUSD",1752131001545,0.48248,111400.0,111390.0,0.28468204]
["bitfinex","BTCUSD",1752131001769,0.49145609,111400.0,111390.0,0.28468204]
["bitfinex","BTCUSD",1752131002196,0.50043234,111400.0,111390.0,0.28468204]
["bitfinex","BTCUSD",1752131002346,0.50043234,111400.0,111390.0,0.25388204]
["bitfinex","BTCUSD",1752131002562,0.97920881,111400.0,111390.0,0.1910407]
["bitfinex","BTCUSD",1752131002771,1.07962232,111400.0,111390.0,0.19794792]
["bitfinex","BTCUSD",1752131003002,1.10659732,111400.0,111390.0,0.20692506]
["bitfinex","BTCUSD",1752131003210,1.16182123,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131003486,1.16019823,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131003697,0.86993138,111400.0,111390.0,0.1889707]
["bitfinex","BTCUSD",1752131003901,1.16019823,111400.0,111390.0,0.19794808]
["bitfinex","BTCUSD",1752131004126,1.16019823,111400.0,111390.0,0.2159026]
["bitfinex","BTCUSD",1752131004367,0.93978844,111400.0,111390.0,0.2159026]
["bitfinex","BTCUSD",1752131004575,0.91646502,111400.0,111390.0,0.22487966]
["bitfinex","BTCUSD",1752131005007,0.91646502,111400.0,111390.0,0.2159026]
["bitfinex","BTCUSD",1752131005185,0.91646502,111400.0,111390.0,0.22487974]
["bitfinex","BTCUSD",1752131005924,0.90748844,111400.0,111390.0,0.21590196]
["bitfinex","BTCUSD",1752131006105,0.91646502,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131006326,0.77770502,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131006545,0.62627817,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131006747,0.91654502,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131006952,0.77770502,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131007155,0.91658502,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131007564,0.91658502,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131007770,0.91654502,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131008178,0.77770502,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131008386,0.91654502,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131008748,0.91654502,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131009135,0.62627808,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131009340,0.91654493,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131010024,0.46050893,111400.0,111390.0,0.28227196]
["bitfinex","BTCUSD",1752131010237,0.60828502,111400.0,111390.0,0.29426886]
["bitfinex","BTCUSD",1752131010474,0.61726127,111400.0,111390.0,0.29426886]
["bitfinex","BTCUSD",1752131010648,0.63521409,111400.0,111390.0,0.25804894]
["bitfinex","BTCUSD",1752131010849,0.63521409,111400.0,111390.0,0.24907196]
["bitfinex","BTCUSD",1752131011229,0.64419075,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131011424,0.9344576,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131012033,0.92548094,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131012239,0.63521409,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131012431,0.92548094,111400.0,111390.0,0.21797196]
["bitfinex","BTCUSD",1752131012674,0.92548094,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131012854,0.9344576,111400.0,111390.0,0.2089949]
["bitfinex","BTCUSD",1752131013469,0.9344576,111400.0,111390.0,0.20001776]
["bitfinex","BTCUSD",1752131013663,1.11399081,111400.0,111390.0,0.20001776]
["bitfinex","BTCUSD",1752131014285,1.11399081,111400.0,111390.0,0.19794776]
["bitfinex","BTCUSD",1752131014480,0.93445752,111400.0,111390.0,0.2069249]
["bitfinex","BTCUSD",1752131015012,1.11399073,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131015214,0.79679521,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131015413,1.08706206,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131015571,1.08706206,111400.0,111390.0,0.18897062]
["bitfinex","BTCUSD",1752131015572,0.90752885,111400.0,111390.0,0.18897062]
["bitfinex","BTCUSD",1752131015774,0.61726167,111400.0,111390.0,0.20692498]
["bitfinex","BTCUSD",1752131015987,0.90752852,111400.0,111390.0,0.21590196]
["bitfinex","BTCUSD",1752131016341,0.90752852,111400.0,111390.0,0.19794792]
["bitfinex","BTCUSD",1752131016520,0.91650518,111400.0,111390.0,0.20692514]
["bitfinex","BTCUSD",1752131016658,0.9165051,111400.0,111390.0,0.21590228]
["bitfinex","BTCUSD",1752131016862,0.62623825,111400.0,111390.0,0.21590228]
["bitfinex","BTCUSD",1752131017106,0.9165051,111400.0,111390.0,0.21590228]
["bitfinex","BTCUSD",1752131017311,0.61726167,111400.0,111390.0,0.21590228]
["bitfinex","BTCUSD",1752131017484,0.90752852,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131017688,0.91650518,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131018746,0.90752852,111400.0,111390.0,0.22694934]
["bitfinex","BTCUSD",1752131018948,0.76872852,111400.0,111390.0,0.25734934]
["bitfinex","BTCUSD",1752131019131,0.90748852,111400.0,111390.0,0.25734934]
["bitfinex","BTCUSD",1752131019752,0.91646518,111400.0,111390.0,0.24837228]
["bitfinex","BTCUSD",1752131019931,0.90748852,111400.0,111390.0,0.25734934]
["bitfinex","BTCUSD",1752131020803,0.90748852,111400.0,111390.0,0.22694934]
["bitfinex","BTCUSD",1752131021008,0.90748852,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131021275,0.9164651,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131021695,0.9164651,111400.0,111390.0,0.22694934]
["bitfinex","BTCUSD",1752131021926,0.5764651,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131022704,0.5764651,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131022916,0.5764651,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131023557,0.58544176,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131023962,0.58544176,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131024236,0.28619825,111400.0,111390.0,0.22694934]
["bitfinex","BTCUSD",1752131024446,0.56748852,111400.0,111390.0,0.22694934]
["bitfinex","BTCUSD",1752131024863,0.56748852,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131025706,0.27722167,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131025886,0.56748852,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131026111,0.74702173,111400.0,111390.0,0.19104062]
["bitfinex","BTCUSD",1752131026399,0.5764651,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131026590,0.5764651,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131027604,0.5764651,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131027809,0.28619825,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131028010,0.5764651,111400.0,111390.0,0.21797228]
["bitfinex","BTCUSD",1752131028761,0.5764651,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131029372,0.75599831,111400.0,111390.0,0.20001792]
["bitfinex","BTCUSD",1752131030372,0.76497497,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131030799,0.76511223,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131031054,0.76395474,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131031398,0.76395474,111400.0,111390.0,0.20001792]
["bitfinex","BTCUSD",1752131032048,0.76395474,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131033761,0.76395474,111400.0,111390.0,0.20001792]
["bitfinex","BTCUSD",1752131034022,0.76395474,111400.0,111390.0,0.20899514]
["bitfinex","BTCUSD",1752131034779,0.76395474,111400.0,111390.0,0.20001792]
["bitfinex","BTCUSD",1752131035391,0.746002,111400.0,111390.0,0.1889707]
["bitfinex","BTCUSD",1752131035610,0.746002,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131035798,0.746002,111400.0,111390.0,0.18897062]
["bitfinex","BTCUSD",1752131036402,0.73702542,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131036983,1.05992953,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131037383,1.05095287,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131038204,0.47014465,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131038405,1.05095287,111400.0,111390.0,0.17999324]
["bitfinex","BTCUSD",1752131038603,1.08205287,111400.0,111390.0,0.00044391]
["bitfinex","BTCUSD",1752131039155,1.08205287,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1752131040334,1.08205287,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131040500,1.08205287,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131040720,1.08205287,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131043530,1.08205287,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131043730,1.05095287,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131043930,1.01845287,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131044133,0.12832802,111400.0,111390.0,0.27643604]
["bitfinex","BTCUSD",1752131044401,0.27550386,111400.0,111390.0,0.29438992]
["bitfinex","BTCUSD",1752131044639,0.2755037,111400.0,111390.0,0.28541294]
["bitfinex","BTCUSD",1752131044810,0.56590797,111400.0,111390.0,0.28541294]
["bitfinex","BTCUSD",1752131045018,0.56590789,111400.0,111390.0,0.28541294]
["bitfinex","BTCUSD",1752131045221,0.57488438,111400.0,111390.0,0.28541302]
["bitfinex","BTCUSD",1752131045646,0.56590789,111400.0,111390.0,0.28541302]
["bitfinex","BTCUSD",1752131045877,0.57488438,111400.0,111390.0,0.28541302]
["bitfinex","BTCUSD",1752131046914,0.28448019,111400.0,111390.0,0.29438992]
["bitfinex","BTCUSD",1752131047439,0.28448019,111400.0,111390.0,0.28541302]
["bitfinex","BTCUSD",1752131047799,0.28448019,111400.0,111390.0,0.27643604]
["bitfinex","BTCUSD",1752131048267,0.29345668,111400.0,111390.0,0.26745898]
["bitfinex","BTCUSD",1752131048459,0.30243334,111400.0,111390.0,0.27643612]
["bitfinex","BTCUSD",1752131048778,0.48196655,111400.0,111390.0,0.26745898]
["bitfinex","BTCUSD",1752131048997,0.76335997,111400.0,111390.0,0.22249168]
["bitfinex","BTCUSD",1752131049119,0.76335997,111400.0,111390.0,0.23146906]
["bitfinex","BTCUSD",1752131049319,0.76335997,111400.0,111390.0,0.24044636]
["bitfinex","BTCUSD",1752131049575,0.76335997,111400.0,111390.0,0.23146906]
["bitfinex","BTCUSD",1752131049819,0.76335997,111400.0,111390.0,0.24044636]
["bitfinex","BTCUSD",1752131050607,0.76335997,111400.0,111390.0,0.24942358]
["bitfinex","BTCUSD",1752131052002,0.76335997,111400.0,111390.0,0.24044636]
["bitfinex","BTCUSD",1752131052627,0.5748501,111400.0,111390.0,0.24942358]
["bitfinex","BTCUSD",1752131052783,0.58382668,111400.0,111390.0,0.25840072]
["bitfinex","BTCUSD",1752131052986,0.2755041,111400.0,111390.0,0.25840024]
["bitfinex","BTCUSD",1752131053198,0.56587361,111400.0,111390.0,0.26138976]
["bitfinex","BTCUSD",1752131053879,0.5748501,111400.0,111390.0,0.25241286]
["bitfinex","BTCUSD",1752131054808,0.56587361,111400.0,111390.0,0.24343588]
["bitfinex","BTCUSD",1752131055011,0.56587361,111400.0,111390.0,0.26138992]
["bitfinex","BTCUSD",1752131055180,0.56587361,111400.0,111390.0,0.26138952]
["bitfinex","BTCUSD",1752131055395,0.56587361,111400.0,111390.0,0.25241262]
["bitfinex","BTCUSD",1752131055597,0.56587361,111400.0,111390.0,0.26138952]
["bitfinex","BTCUSD",1752131055787,0.56587361,111400.0,111390.0,0.25241262]
["bitfinex","BTCUSD",1752131056881,0.57485019,111400.0,111390.0,0.24343564]
["bitfinex","BTCUSD",1752131057086,0.57485019,111400.0,111390.0,0.23445858]
["bitfinex","BTCUSD",1752131057856,0.57485019,111400.0,111390.0,0.24343564]
["bitfinex","BTCUSD",1752131058106,0.5748501,111400.0,111390.0,0.25241262]
["bitfinex","BTCUSD",1752131058262,0.5748501,111400.0,111390.0,0.24343564]
["bitfinex","BTCUSD",1752131058888,0.76335997,111400.0,111390.0,0.19408168]
["bitfinex","BTCUSD",1752131059096,0.76335997,111400.0,111390.0,0.19810898]
["bitfinex","BTCUSD",1752131059304,0.62515997,111400.0,111390.0,0.19810898]
["bitfinex","BTCUSD",1752131059559,0.76331997,111400.0,111390.0,0.19810898]
["bitfinex","BTCUSD",1752131060110,0.5748101,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131060307,0.58378668,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131060514,0.58378668,111400.0,111390.0,0.21606334]
["bitfinex","BTCUSD",1752131061368,0.76331989,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131062957,0.77229655,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131063573,0.77229655,111400.0,111390.0,0.21606334]
["bitfinex","BTCUSD",1752131064618,0.77229655,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131064820,0.77229655,111400.0,111390.0,0.21606334]
["bitfinex","BTCUSD",1752131065087,0.77229655,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131066339,0.48192704,111400.0,111390.0,0.21606334]
["bitfinex","BTCUSD",1752131066544,0.77229655,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131066747,0.77229655,111400.0,111390.0,0.19810898]
["bitfinex","BTCUSD",1752131066953,0.7633203,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131067143,0.7633203,111400.0,111390.0,0.21606334]
["bitfinex","BTCUSD",1752131067354,0.57481043,111400.0,111390.0,0.21606334]
["bitfinex","BTCUSD",1752131068121,0.57481043,111400.0,111390.0,0.2250404]
["bitfinex","BTCUSD",1752131068357,0.27546434,111400.0,111390.0,0.22504032]
["bitfinex","BTCUSD",1752131068582,0.56583353,111400.0,111390.0,0.22699976]
["bitfinex","BTCUSD",1752131068790,0.56583353,111400.0,111390.0,0.24802286]
["bitfinex","BTCUSD",1752131068791,0.5658581,111400.0,111390.0,0.24802286]
["bitfinex","BTCUSD",1752131068987,0.5658581,111400.0,111390.0,0.25699976]
["bitfinex","BTCUSD",1752131069218,0.57483468,111400.0,111390.0,0.23904588]
["bitfinex","BTCUSD",1752131069432,0.58381134,111400.0,111390.0,0.23904588]
["bitfinex","BTCUSD",1752131069602,0.57483468,111400.0,111390.0,0.24802294]
["bitfinex","BTCUSD",1752131069815,0.5658581,111400.0,111390.0,0.24802294]
["bitfinex","BTCUSD",1752131070660,0.57483459,111400.0,111390.0,0.23904588]
["bitfinex","BTCUSD",1752131070894,0.58381125,111400.0,111390.0,0.23904588]
["bitfinex","BTCUSD",1752131071007,0.57483459,111400.0,111390.0,0.24802294]
["bitfinex","BTCUSD",1752131071496,0.58266972,111400.0,111390.0,0.24802294]
["bitfinex","BTCUSD",1752131072031,0.56471665,111400.0,111390.0,0.25699984]
["bitfinex","BTCUSD",1752131072266,0.56471665,111400.0,111390.0,0.25699992]
["bitfinex","BTCUSD",1752131073185,0.56471665,111400.0,111390.0,0.24802262]
["bitfinex","BTCUSD",1752131073776,0.57369323,111400.0,111390.0,0.23904564]
["bitfinex","BTCUSD",1752131074530,0.75322644,111400.0,111390.0,0.2300689]
["bitfinex","BTCUSD",1752131075133,0.75322644,111400.0,111390.0,0.2000689]
["bitfinex","BTCUSD",1752131075340,0.75322644,111400.0,111390.0,0.19109168]
["bitfinex","BTCUSD",1752131075541,0.74425027,111400.0,111390.0,0.20708636]
["bitfinex","BTCUSD",1752131076073,0.45385619,111400.0,111390.0,0.20708636]
["bitfinex","BTCUSD",1752131076269,1.03464435,111400.0,111390.0,0.20708636]
["bitfinex","BTCUSD",1752131076560,1.03464435,111400.0,111390.0,0.19810906]
["bitfinex","BTCUSD",1752131076737,1.02566794,111400.0,111390.0,0.20708636]
["bitfinex","BTCUSD",1752131078221,1.02566794,111400.0,111390.0,0.21606358]
["bitfinex","BTCUSD",1752131078662,1.02566794,111400.0,111390.0,0.22504072]
["bitfinex","BTCUSD",1752131079112,0.73527386,111400.0,111390.0,0.21606358]
["bitfinex","BTCUSD",1752131079737,0.73527386,111400.0,111390.0,0.22504072]
["bitfinex","BTCUSD",1752131079931,0.75322685,111400.0,111390.0,0.22504032]
["bitfinex","BTCUSD",1752131080079,0.75322685,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131080531,0.75322685,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131081520,0.46283277,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131081730,0.75322685,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131081937,0.75322685,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131083132,1.04362093,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131083314,1.04362093,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131083674,1.04362093,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131084078,1.04362093,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131084647,0.75322685,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131084835,0.75322685,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131085397,0.75322685,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131086053,0.75322685,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131086790,0.75322685,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131086994,0.75322685,111400.0,111390.0,0.20708604]
["bitfinex","BTCUSD",1752131087401,0.75322685,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131087783,0.46283277,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131087967,0.75322685,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131088786,0.75322685,111400.0,111390.0,0.1981089]
["bitfinex","BTCUSD",1752131088986,0.75322685,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131089192,0.75322685,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131089995,0.75322685,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131090789,0.75322685,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131091170,0.75322685,111400.0,111390.0,0.1981089]
["bitfinex","BTCUSD",1752131091576,1.04362093,111400.0,111390.0,0.1981089]
["bitfinex","BTCUSD",1752131091776,1.04362093,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131091972,1.04362093,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131092809,1.02221109,111400.0,111390.0,0.20708612]
["bitfinex","BTCUSD",1752131093838,1.02221109,111400.0,111390.0,0.21606326]
["bitfinex","BTCUSD",1752131094281,0.83370122,111400.0,111390.0,0.21606318]
["bitfinex","BTCUSD",1752131094858,0.83370122,111400.0,111390.0,0.22504016]
["bitfinex","BTCUSD",1752131095061,0.25291257,111400.0,111390.0,0.25849008]
["bitfinex","BTCUSD",1752131095335,0.54330665,111400.0,111390.0,0.25849016]
["bitfinex","BTCUSD",1752131095547,0.55228314,111400.0,111390.0,0.25848968]
["bitfinex","BTCUSD",1752131095762,0.55228314,111400.0,111390.0,0.24951278]
["bitfinex","BTCUSD",1752131095936,0.54330665,111400.0,111390.0,0.25848968]
["bitfinex","BTCUSD",1752131096295,0.55228314,111400.0,111390.0,0.2437758]
["bitfinex","BTCUSD",1752131097039,0.74079301,111400.0,111390.0,0.23155874]
["bitfinex","BTCUSD",1752131097381,0.26188906,111400.0,111390.0,0.24053588]
["bitfinex","BTCUSD",1752131097574,0.55228314,111400.0,111390.0,0.24951294]
["bitfinex","BTCUSD",1752131097769,0.55228314,111400.0,111390.0,0.25848992]
["bitfinex","BTCUSD",1752131098184,0.54330665,111400.0,111390.0,0.25848952]
["bitfinex","BTCUSD",1752131098425,0.55228314,111400.0,111390.0,0.24053564]
["bitfinex","BTCUSD",1752131098657,0.5612598,111400.0,111390.0,0.24053564]
["bitfinex","BTCUSD",1752131098855,0.5612598,111400.0,111390.0,0.23155858]
["bitfinex","BTCUSD",1752131099331,0.5612598,111400.0,111390.0,0.24053564]
["bitfinex","BTCUSD",1752131099558,0.56125972,111400.0,111390.0,0.24053564]
["bitfinex","BTCUSD",1752131099757,0.74079293,111400.0,111390.0,0.24053564]
["bitfinex","BTCUSD",1752131100146,0.74079293,111400.0,111390.0,0.23155858]
["bitfinex","BTCUSD",1752131100723,0.74079293,111400.0,111390.0,0.24053564]
["bitfinex","BTCUSD",1752131100921,0.74079293,111400.0,111390.0,0.23155858]
["bitfinex","BTCUSD",1752131101554,0.45039885,111400.0,111390.0,0.23155858]
["bitfinex","BTCUSD",1752131101763,0.74079293,111400.0,111390.0,0.23155858]
["bitfinex","BTCUSD",1752131101992,0.73181684,111400.0,111390.0,0.1981089]
["bitfinex","BTCUSD",1752131102189,0.72284051,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131102422,0.72284051,111400.0,111390.0,0.19810898]
["bitfinex","BTCUSD",1752131102619,0.72284051,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131104409,0.43244643,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131104616,0.72284051,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131106364,0.43244643,111400.0,111390.0,0.2070862]
["bitfinex","BTCUSD",1752131106570,0.72284051,111400.0,111390.0,0.2250404]
["bitfinex","BTCUSD",1752131107505,0.43244643,111400.0,111390.0,0.2250404]
["bitfinex","BTCUSD",1752131107727,0.73181717,111400.0,111390.0,0.2250404]
["bitfinex","BTCUSD",1752131107928,0.5433073,111400.0,111390.0,0.22503952]
["bitfinex","BTCUSD",1752131108133,0.55228396,111400.0,111390.0,0.20708564]
["bitfinex","BTCUSD",1752131109135,0.26188988,111400.0,111390.0,0.20708564]
["bitfinex","BTCUSD",1752131109377,0.55228396,111400.0,111390.0,0.20708564]
["bitfinex","BTCUSD",1752131112206,0.73181717,111400.0,111390.0,0.19810858]
["bitfinex","BTCUSD",1752131112567,0.8232541,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131112770,1.13527169,111400.0,111390.0,0.00060489]
["bitfinex","BTCUSD",1752131112967,1.16727169,111400.0,111390.0,0.00060489]
["bitfinex","BTCUSD",1752131113547,1.07583476,111400.0,111390.0,0.00060489]
["bitfinex","BTCUSD",1752131113765,0.78544068,111400.0,111390.0,0.00060489]
["bitfinex","BTCUSD",1752131113993,1.07583476,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131114389,0.75344068,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131114591,0.72284068,111400.0,111390.0,0.1891316]
["bitfinex","BTCUSD",1752131114965,0.4324466,111400.0,111390.0,0.1891316]
["bitfinex","BTCUSD",1752131115171,0.72284068,111400.0,111390.0,0.1981089]
["bitfinex","BTCUSD",1752131115609,0.72284068,111400.0,111390.0,0.1891316]
["bitfinex","BTCUSD",1752131117295,0.72284068,111400.0,111390.0,0.1981089]
["bitfinex","BTCUSD",1752131118491,0.72284068,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131118698,0.75314068,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131118891,0.75314068,111400.0,111390.0,0.19810906]
["bitfinex","BTCUSD",1752131119099,0.75314068,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131119298,0.75314068,111400.0,111390.0,0.19810906]
["bitfinex","BTCUSD",1752131119499,0.75314068,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131119687,0.7441641,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131120415,0.7441641,111400.0,111390.0,0.19810906]
["bitfinex","BTCUSD",1752131121365,0.7441641,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131121646,0.7138641,111400.0,111390.0,0.19810906]
["bitfinex","BTCUSD",1752131122016,0.7138641,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131122430,0.44639336,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131122644,0.73678744,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131122840,0.73678744,111400.0,111390.0,0.00060489]
["bitfinex","BTCUSD",1752131123439,0.70488744,111400.0,111390.0,0.18015422]
["bitfinex","BTCUSD",1752131124695,0.70488744,111400.0,111390.0,0.18913168]
["bitfinex","BTCUSD",1752131126065,0.41449336,111400.0,111390.0,0.19786939]
["bitfinex","BTCUSD",1752131126289,0.70488744,111400.0,111390.0,0.19786939]
["bitfinex","BTCUSD",1752131126497,0.70488744,111400.0,111390.0,0.17991455]
["bitfinex","BTCUSD",1752131127123,0.70488744,111400.0,111390.0,0.18889201]
["bitfinex","BTCUSD",1752131127783,0.41449336,111400.0,111390.0,0.18889201]
["bitfinex","BTCUSD",1752131128016,0.71386393,111400.0,111390.0,0.20684653]
["bitfinex","BTCUSD",1752131128237,0.42346985,111400.0,111390.0,0.49724061]
["bitfinex","BTCUSD",1752131128443,0.11475289,111400.0,111390.0,0.49724061]
["bitfinex","BTCUSD",1752131128660,0.26176947,111400.0,111390.0,0.51519465]
["bitfinex","BTCUSD",1752131128921,0.45027934,111400.0,111390.0,0.22480073]
["bitfinex","BTCUSD",1752131129144,0.45027934,111400.0,111390.0,0.51519481]
["bitfinex","BTCUSD",1752131129578,0.45027934,111400.0,111390.0,0.50621775]
["bitfinex","BTCUSD",1752131129786,0.44130309,111400.0,111390.0,0.49724061]
["bitfinex","BTCUSD",1752131130004,0.4323266,111400.0,111390.0,0.49724061]
["bitfinex","BTCUSD",1752131130207,0.4323266,111400.0,111390.0,0.20684653]
["bitfinex","BTCUSD",1752131130636,0.72272068,111400.0,111390.0,0.20684653]
["bitfinex","BTCUSD",1752131132073,0.4323266,111400.0,111390.0,0.20684653]
["bitfinex","BTCUSD",1752131132609,0.4323266,111400.0,111390.0,0.20879653]
["bitfinex","BTCUSD",1752131134003,0.7137441,111400.0,111390.0,0.19084201]
["bitfinex","BTCUSD",1752131134195,0.70476744,111400.0,111390.0,0.19084201]
["bitfinex","BTCUSD",1752131134406,0.70476744,111400.0,111390.0,0.19981939]
["bitfinex","BTCUSD",1752131135160,0.70464772,111400.0,111390.0,0.19981939]
["bitfinex","BTCUSD",1752131135357,0.41425364,111400.0,111390.0,0.20879661]
["bitfinex","BTCUSD",1752131135558,0.70464772,111400.0,111390.0,0.20879661]
["bitfinex","BTCUSD",1752131135962,0.70389204,111400.0,111390.0,0.20879661]
["bitfinex","BTCUSD",1752131136167,0.70389204,111400.0,111390.0,0.23959661]
["bitfinex","BTCUSD",1752131136982,0.41349796,111400.0,111390.0,0.23959661]
["bitfinex","BTCUSD",1752131137189,0.70389204,111400.0,111390.0,0.23959661]
["bitfinex","BTCUSD",1752131137787,0.41349796,111400.0,111390.0,0.23061939]
["bitfinex","BTCUSD",1752131138014,0.70389204,111400.0,111390.0,0.23959669]
["bitfinex","BTCUSD",1752131138517,0.70389204,111400.0,111390.0,0.24857391]
["bitfinex","BTCUSD",1752131138748,0.70389204,111400.0,111390.0,0.23959669]
["bitfinex","BTCUSD",1752131138964,0.70389204,111400.0,111390.0,0.23061939]
["bitfinex","BTCUSD",1752131140517,0.70389204,111400.0,111390.0,0.23959669]
["bitfinex","BTCUSD",1752131141664,0.70389204,111400.0,111390.0,0.24864391]
["bitfinex","BTCUSD",1752131144983,0.70389204,111400.0,111390.0,0.23966669]
["bitfinex","BTCUSD",1752131145411,0.70389204,111400.0,111390.0,0.23764669]
["bitfinex","BTCUSD",1752131147141,0.70389204,111400.0,111390.0,0.22866939]
["bitfinex","BTCUSD",1752131149264,0.70389204,111400.0,111390.0,0.23764669]
["bitfinex","BTCUSD",1752131149407,0.41349796,111400.0,111390.0,0.23764669]
["bitfinex","BTCUSD",1752131149614,0.70389204,111400.0,111390.0,0.23764669]
["bitfinex","BTCUSD",1752131149850,0.70389204,111400.0,111390.0,0.22866939]
["bitfinex","BTCUSD",1752131150052,0.70389204,111400.0,111390.0,0.23764669]
["bitfinex","BTCUSD",1752131151691,0.70389204,111400.0,111390.0,0.21969201]
["bitfinex","BTCUSD",1752131152243,0.70389204,111400.0,111390.0,0.17991455]
["bitfinex","BTCUSD",1752131152442,0.70389204,111400.0,111390.0,0.18889201]
["bitfinex","BTCUSD",1752131153349,0.70389204,111400.0,111390.0,0.19786939]
["bitfinex","BTCUSD",1752131153740,0.41349796,111400.0,111390.0,0.19786939]
["bitfinex","BTCUSD",1752131153886,0.41349796,111400.0,111390.0,0.18889201]
["bitfinex","BTCUSD",1752131154988,0.41349796,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131155845,0.41349796,111400.0,111390.0,0.17991455]
["bitfinex","BTCUSD",1752131157581,0.41349796,111400.0,111390.0,0.18889201]
["bitfinex","BTCUSD",1752131157988,0.70389204,111400.0,111390.0,0.18889201]
["bitfinex","BTCUSD",1752131158189,0.70389204,111400.0,111390.0,0.17991455]
["bitfinex","BTCUSD",1752131158404,0.70389204,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131158621,0.76519204,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131158839,1.17936852,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131159047,1.45092671,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131159262,1.12876828,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131160094,1.17519857,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131160299,1.16919857,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131160909,1.17619857,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131161347,1.17919857,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131161599,1.13876828,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131161852,1.2802052,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131162083,1.31763549,111400.0,111390.0,0.00036522]
["bitfinex","BTCUSD",1752131162289,1.9812052,111400.0,111390.0,0.00136522]
["bitfinex","BTCUSD",1752131162525,1.98589035,111400.0,111390.0,0.00136522]
["bitfinex","BTCUSD",1752131162758,2.02632064,111400.0,111390.0,0.00136522]
["bitfinex","BTCUSD",1752131164126,1.35409555,111400.0,111390.0,0.00136522]
["bitfinex","BTCUSD",1752131164348,1.89445342,111400.0,111390.0,0.00136522]
["bitfinex","BTCUSD",1752131164557,1.19445342,111400.0,111390.0,0.00136522]
["bitfinex","BTCUSD",1752131165107,1.18976827,111400.0,111390.0,0.00136522]
["bitfinex","BTCUSD",1752131165540,1.18976827,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1752131165945,1.2812052,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1752131166831,1.2812052,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131167438,1.9812052,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131168071,1.32163549,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131168269,1.2812052,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131170996,1.9812052,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131174281,1.98589031,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131176227,1.40510215,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131176432,1.31366522,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131176638,1.89445338,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131178423,1.31366522,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131178641,1.89445338,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131179727,1.19445338,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131180168,1.22863429,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131182336,1.19445338,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131183307,0.61366522,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131183503,1.19445338,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131184960,1.89445338,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131185397,1.93488367,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131186236,2.0263206,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131187752,1.93488367,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131188380,1.96664802,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131188579,2.0205541,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131190713,0.73976594,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131190919,1.3205541,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131191108,1.35142907,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131193599,2.05142907,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131194016,2.0205541,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131197446,2.31094818,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131197648,2.61051789,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131197853,1.7075713,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131197987,2.32878178,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131198186,2.42021871,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131198972,2.75104959,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131199178,2.67019047,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131199378,2.75104959,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131199609,2.46065551,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131205364,2.37979639,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131206653,2.37962958,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131208696,2.59530958,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131209648,1.89530958,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131212703,2.59530958,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131213931,2.01452142,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131214140,2.47387265,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131214293,2.55473177,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131214504,1.85473177,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131214708,1.82343177,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131214947,1.60775177,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131215394,1.6991887,111400.0,111390.0,0.00146528]
["bitfinex","BTCUSD",1752131217190,0.98627072,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131217445,1.08926481,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131217673,1.48432988,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131217855,1.56321869,111400.0,111390.0,0.13904601]
["bitfinex","BTCUSD",1752131218096,1.42573869,111400.0,111390.0,0.13904601]
["bitfinex","BTCUSD",1752131218309,1.52281246,111400.0,111390.0,0.31859534]
["bitfinex","BTCUSD",1752131218526,1.53735331,111400.0,111390.0,0.13904601]
["bitfinex","BTCUSD",1752131218740,0.83735331,111400.0,111390.0,0.13904601]
["bitfinex","BTCUSD",1752131218965,0.83735331,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131219174,1.12774739,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131219385,0.99026739,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131219598,1.12774739,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131219815,1.10105155,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131220022,0.81065747,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131220235,0.81065747,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131220828,1.10105155,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131221877,1.10105155,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131223347,1.06870608,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131223787,0.93122608,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131224008,1.06862608,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131224218,1.06862608,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131226903,1.06862608,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131227522,0.778232,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131227728,1.06862608,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131230213,1.06274908,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131230640,1.06274908,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131236822,1.04820823,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131237040,1.04820823,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131237997,0.91071846,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131238226,1.04811846,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131238446,1.04811846,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131240232,1.05709463,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131240619,1.04811846,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131240819,1.04811846,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131241287,1.04811846,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131242849,0.75772438,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131243062,0.75772438,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131243289,1.04811846,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131243727,1.04811846,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131243928,1.04811846,111400.0,111390.0,0.25578199]
["bitfinex","BTCUSD",1752131244166,1.04811846,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131245403,0.65262883,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131245603,1.08042291,111400.0,111390.0,0.25578207]
["bitfinex","BTCUSD",1752131245760,1.08042291,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131250702,1.08042291,111400.0,111390.0,0.06725528]
["bitfinex","BTCUSD",1752131251994,0.13309562,111400.0,111390.0,0.24680461]
["bitfinex","BTCUSD",1752131252203,0.037975,111400.0,111390.0,0.63592084]
["bitfinex","BTCUSD",1752131252413,0.14836,111400.0,111390.0,0.63592084]
["bitfinex","BTCUSD",1752131252836,0.007,111400.0,111390.0,0.63492084]
["bitfinex","BTCUSD",1752131253044,0.14436,111400.0,111390.0,0.63492084]
["bitfinex","BTCUSD",1752131253464,0.14436,111400.0,111390.0,0.34452676]
["bitfinex","BTCUSD",1752131253684,0.14736,111400.0,111390.0,0.27273603]
["bitfinex","BTCUSD",1752131253891,0.14736,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131254299,0.15633593,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131255123,0.15333593,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131255335,0.15333593,111400.0,111390.0,0.27273603]
["bitfinex","BTCUSD",1752131255549,0.09833593,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131255950,0.002,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131256174,0.14833593,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131256560,0.15731202,111400.0,111390.0,0.27273603]
["bitfinex","BTCUSD",1752131256801,0.15033593,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131257222,0.15931194,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131257891,0.15033593,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131260090,0.14136,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131261190,0.004,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131261311,0.14136,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131261740,0.168335,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131262368,0.166335,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131262571,0.167335,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131264536,0.14036,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131265153,0.14036,111400.0,111390.0,0.57195885]
["bitfinex","BTCUSD",1752131265518,0.13836,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131267354,0.13836,111400.0,111390.0,0.27273603]
["bitfinex","BTCUSD",1752131267513,0.13836,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131268671,0.13836,111400.0,111390.0,0.27273603]
["bitfinex","BTCUSD",1752131269095,0.13836,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131274200,0.13836,111400.0,111390.0,0.27273603]
["bitfinex","BTCUSD",1752131274419,0.13836,111400.0,111390.0,0.56313011]
["bitfinex","BTCUSD",1752131279331,0.001,111400.0,111390.0,1.12820419]
["bitfinex","BTCUSD",1752131279533,0.001,111400.0,111390.0,1.19976492]
["bitfinex","BTCUSD",1752131280838,0.001,111400.0,111390.0,0.61897676]
["bitfinex","BTCUSD",1752131281052,0.001,111400.0,111390.0,1.19940944]
["bitfinex","BTCUSD",1752131281885,0.001,111400.0,111390.0,1.12761871]
["bitfinex","BTCUSD",1752131282914,0.001,111400.0,111390.0,0.83740237]
["bitfinex","BTCUSD",1752131283674,0.001,111400.0,111390.0,0.27250603]
["bitfinex","BTCUSD",1752131283879,0.001,111400.0,111390.0,0.40986603]
["bitfinex","BTCUSD",1752131284514,0.001,111400.0,111390.0,0.70008237]
["bitfinex","BTCUSD",1752131284842,0.001,111400.0,111390.0,0.66988237]
["bitfinex","BTCUSD",1752131285043,0.001,111400.0,111390.0,0.37966603]
["bitfinex","BTCUSD",1752131285365,0.001,111400.0,111390.0,0.66988237]
["bitfinex","BTCUSD",1752131285618,0.001,111400.0,111390.0,0.63958237]
["bitfinex","BTCUSD",1752131285818,0.001,111400.0,111390.0,0.70288237]
["bitfinex","BTCUSD",1752131286283,0.001,111400.0,111390.0,0.41266603]
["bitfinex","BTCUSD",1752131286492,0.001,111400.0,111390.0,0.34936603]
["bitfinex","BTCUSD",1752131286939,0.001,111400.0,111390.0,0.67078237]
["bitfinex","BTCUSD",1752131287149,0.001,111400.0,111390.0,0.70108237]
["bitfinex","BTCUSD",1752131287367,0.001,111400.0,111390.0,0.99129871]
["bitfinex","BTCUSD",1752131287575,0.001,111400.0,111390.0,0.70108237]
["bitfinex","BTCUSD",1752131288045,0.001,111400.0,111390.0,0.41086603]
["bitfinex","BTCUSD",1752131288293,0.00391184,111420.0,111400.0,0.1935693]
["bitfinex","BTCUSD",1752131288505,0.0004,111430.0,111420.0,0.26972514]
["bitfinex","BTCUSD",1752131288728,0.23490667,111470.0,111460.0,0.18840822]
["bitfinex","BTCUSD",1752131288729,0.16120189,111470.0,111460.0,0.18840822]
["bitfinex","BTCUSD",1752131288944,0.17602254,111470.0,111460.0,0.20635098]
["bitfinex","BTCUSD",1752131289164,0.06292339,111470.0,111460.0,0.19737972]
["bitfinex","BTCUSD",1752131289380,0.14078926,111470.0,111460.0,0.0649]
["bitfinex","BTCUSD",1752131289614,0.14078926,111470.0,111450.0,0.0654]
["bitfinex","BTCUSD",1752131289615,0.29781675,111470.0,111450.0,0.0654]
["bitfinex","BTCUSD",1752131289819,0.0089711,111460.0,111450.0,0.07661578]
["bitfinex","BTCUSD",1752131290029,0.21532216,111460.0,111450.0,0.06810843]
["bitfinex","BTCUSD",1752131290248,0.21532216,111460.0,111450.0,0.22333372]
["bitfinex","BTCUSD",1752131290249,0.05920147,111460.0,111450.0,0.22333372]
["bitfinex","BTCUSD",1752131290449,0.1973798,111460.0,111450.0,0.00046528]
["bitfinex","BTCUSD",1752131290655,0.1973798,111460.0,111450.0,0.00270843]
["bitfinex","BTCUSD",1752131291081,0.1884083,111460.0,111450.0,0.00046528]
["bitfinex","BTCUSD",1752131291705,0.5373798,111460.0,111450.0,0.03266528]
["bitfinex","BTCUSD",1752131291910,0.36294324,111460.0,111450.0,0.00943775]
["bitfinex","BTCUSD",1752131292123,0.37191426,111460.0,111450.0,0.25429049]
["bitfinex","BTCUSD",1752131292325,0.54637964,111460.0,111450.0,0.03470528]
["bitfinex","BTCUSD",1752131292527,0.54637964,111460.0,111450.0,0.00250528]
["bitfinex","BTCUSD",1752131292816,0.55535138,111460.0,111450.0,0.00250528]
["bitfinex","BTCUSD",1752131293257,0.4965963,111460.0,111450.0,0.00250528]
["bitfinex","BTCUSD",1752131293461,0.58803323,111460.0,111450.0,0.00046528]
["bitfinex","BTCUSD",1752131293675,0.29781689,111460.0,111450.0,0.00046528]
["bitfinex","BTCUSD",1752131293869,0.58803323,111460.0,111450.0,0.04067678]
["bitfinex","BTCUSD",1752131294195,0.75423323,111460.0,111450.0,0.04067678]
["bitfinex","BTCUSD",1752131294844,0.75423323,111460.0,111450.0,0.00046528]
["bitfinex","BTCUSD",1752131295092,0.81971549,111460.0,111450.0,0.00046528]
["bitfinex","BTCUSD",1752131295273,1.10993183,111460.0,111450.0,0.00046528]
["bitfinex","BTCUSD",1752131295940,1.10993183,111460.0,111450.0,0.03261584]
["bitfinex","BTCUSD",1752131296155,0.52949915,111460.0,111450.0,0.03261584]
["bitfinex","BTCUSD",1752131296412,1.10993183,111460.0,111450.0,0.03261584]
["bitfinex","BTCUSD",1752131296870,0.81971549,111460.0,111450.0,0.12644267]
["bitfinex","BTCUSD",1752131297293,0.81971549,111460.0,111450.0,0.12639798]
["bitfinex","BTCUSD",1752131297934,0.81971549,111460.0,111450.0,0.03261584]
["bitfinex","BTCUSD",1752131297935,1.10993183,111460.0,111450.0,0.03261584]
["bitfinex","BTCUSD",1752131298339,1.20136876,111460.0,111450.0,0.03261584]
["bitfinex","BTCUSD",1752131298586,0.52949915,111460.0,111450.0,0.03261584]
["bitfinex","BTCUSD",1752131299053,1.13689683,111460.0,111450.0,0.03261584]
["bitfinex","BTCUSD",1752131299268,1.13689683,111460.0,111450.0,0.07278265]
["bitfinex","BTCUSD",1752131299516,0.55646415,111460.0,111450.0,0.07278265]
["bitfinex","BTCUSD",1752131299955,0.84668049,111460.0,111450.0,0.07839592]
["bitfinex","BTCUSD",1752131300396,0.49429689,111460.0,111450.0,0.07839592]
["bitfinex","BTCUSD",1752131300612,0.61883323,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131300824,0.75371323,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131301026,0.46349689,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131301469,0.75371323,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131301691,0.46349689,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131302158,1.09371323,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131303661,0.63781689,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131303884,0.80321689,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131304148,1.09319323,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131304596,0.80297689,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131304831,0.80289689,111460.0,111450.0,0.07839582]
["bitfinex","BTCUSD",1752131305052,0.80289689,111460.0,111450.0,0.08043582]
["bitfinex","BTCUSD",1752131305258,1.09311323,111460.0,111450.0,0.08043582]
["bitfinex","BTCUSD",1752131305686,0.29781689,111460.0,111450.0,0.26626778]
["bitfinex","BTCUSD",1752131305902,0.29781689,111460.0,111450.0,0.19475798]
["bitfinex","BTCUSD",1752131305903,0.46297689,111460.0,111450.0,0.19475798]
["bitfinex","BTCUSD",1752131306124,0.74422157,111460.0,111450.0,0.20373061]
["bitfinex","BTCUSD",1752131306336,0.45400523,111460.0,111450.0,0.19475798]
["bitfinex","BTCUSD",1752131306566,0.45400523,111460.0,111450.0,0.10984265]
["bitfinex","BTCUSD",1752131306786,0.74422157,111460.0,111450.0,0.10984265]
["bitfinex","BTCUSD",1752131306997,0.45400523,111460.0,111450.0,0.10984265]
["bitfinex","BTCUSD",1752131307224,0.45400523,111460.0,111450.0,0.30724033]
["bitfinex","BTCUSD",1752131307469,0.46297673,111460.0,111450.0,0.36982821]
["bitfinex","BTCUSD",1752131307696,0.75319307,111460.0,111450.0,0.36982821]
["bitfinex","BTCUSD",1752131307914,0.46297673,111460.0,111450.0,0.32518519]
["bitfinex","BTCUSD",1752131308141,0.28354017,111460.0,111450.0,0.35648519]
["bitfinex","BTCUSD",1752131308373,0.009,111460.0,111450.0,0.43655554]
["bitfinex","BTCUSD",1752131308663,0.009,111460.0,111450.0,0.47681173]
["bitfinex","BTCUSD",1752131309545,0.005,111460.0,111450.0,0.58284054]
["bitfinex","BTCUSD",1752131309787,0.0269583,111470.0,111460.0,0.27366106]
["bitfinex","BTCUSD",1752131310224,0.00901714,111470.0,111460.0,0.27366106]
["bitfinex","BTCUSD",1752131310440,0.02695846,111470.0,111460.0,0.27366106]
["bitfinex","BTCUSD",1752131310660,0.03592916,111470.0,111460.0,0.27366122]
["bitfinex","BTCUSD",1752131310877,0.03592989,111470.0,111460.0,0.07628174]
["bitfinex","BTCUSD",1752131311099,0.49659568,111470.0,111460.0,0.06731]
["bitfinex","BTCUSD",1752131311333,0.1974088,111470.0,111460.0,0.04508182]
["bitfinex","BTCUSD",1752131311558,0.17943656,111460.0,111450.0,0.22593194]
["bitfinex","BTCUSD",1752131311777,0.35099656,111460.0,111440.0,0.26610423]
["bitfinex","BTCUSD",1752131312009,0.01794421,111450.0,111440.0,0.39321931]
["bitfinex","BTCUSD",1752131312229,0.02691652,111450.0,111440.0,0.39321931]
["bitfinex","BTCUSD",1752131312506,0.03588899,111450.0,111440.0,0.35746724]
["bitfinex","BTCUSD",1752131312734,0.04486162,111450.0,111440.0,0.3242674]
["bitfinex","BTCUSD",1752131312963,0.04486162,111450.0,111440.0,0.37785846]
["bitfinex","BTCUSD",1752131312964,0.03588956,111450.0,111440.0,0.37785846]
["bitfinex","BTCUSD",1752131313184,0.01794446,111450.0,111440.0,0.39580444]
["bitfinex","BTCUSD",1752131313425,0.02691693,111450.0,111440.0,0.39580444]
["bitfinex","BTCUSD",1752131313687,0.02691693,111450.0,111440.0,0.39880444]
["bitfinex","BTCUSD",1752131313912,0.01794405,111450.0,111440.0,0.43090444]
["bitfinex","BTCUSD",1752131314123,0.02691636,111450.0,111440.0,0.43090444]
["bitfinex","BTCUSD",1752131314341,0.0089719,111450.0,111440.0,0.43090444]
["bitfinex","BTCUSD",1752131314564,0.1895026,111460.0,111450.0,0.23260736]
["bitfinex","BTCUSD",1752131314826,0.20744584,111460.0,111450.0,0.28179233]
["bitfinex","BTCUSD",1752131315271,0.0179426,111460.0,111450.0,0.32266439]
["bitfinex","BTCUSD",1752131315489,0.1903826,111460.0,111450.0,0.37625545]
["bitfinex","BTCUSD",1752131315697,0.0179426,111460.0,111450.0,0.37625545]
["bitfinex","BTCUSD",1752131315906,0.02691394,111460.0,111450.0,0.37625545]
["bitfinex","BTCUSD",1752131316128,0.02691394,111460.0,111450.0,0.37725545]
["bitfinex","BTCUSD",1752131316324,0.0358856,111460.0,111450.0,0.37725545]
["bitfinex","BTCUSD",1752131317055,0.02691394,111460.0,111450.0,0.37725545]
["bitfinex","BTCUSD",1752131317289,0.0358856,111460.0,111450.0,0.37825545]
["bitfinex","BTCUSD",1752131317510,0.02691394,111460.0,111450.0,0.37825545]
["bitfinex","BTCUSD",1752131317712,0.01794244,111460.0,111450.0,0.33804263]
["bitfinex","BTCUSD",1752131318049,0.03588536,111460.0,111450.0,0.37831358]
["bitfinex","BTCUSD",1752131318231,0.03588528,111460.0,111450.0,0.33804263]
["bitfinex","BTCUSD",1752131318371,0.03588528,111460.0,111450.0,0.36482123]
["bitfinex","BTCUSD",1752131318571,0.03588528,111460.0,111450.0,0.35584917]
["bitfinex","BTCUSD",1752131318795,0.04485702,111460.0,111450.0,0.35584917]
["bitfinex","BTCUSD",1752131319214,0.03588576,111460.0,111450.0,0.35584933]
["bitfinex","BTCUSD",1752131319470,0.04485758,111460.0,111450.0,0.3468771]
["bitfinex","BTCUSD",1752131319641,0.03588576,111460.0,111450.0,0.3468771]
["bitfinex","BTCUSD",1752131319847,0.03588624,111460.0,111450.0,0.34687718]
["bitfinex","BTCUSD",1752131320065,0.03588624,111460.0,111450.0,0.40957828]
["bitfinex","BTCUSD",1752131320066,0.20832624,111460.0,111450.0,0.40957828]
["bitfinex","BTCUSD",1752131320301,0.1993545,111460.0,111450.0,0.39705904]
["bitfinex","BTCUSD",1752131320460,0.19038284,111460.0,111450.0,0.45976449]
["bitfinex","BTCUSD",1752131320662,0.19935442,111460.0,111450.0,0.45079234]
["bitfinex","BTCUSD",1752131320864,0.20832616,111460.0,111450.0,0.45079234]
["bitfinex","BTCUSD",1752131321065,0.19935442,111460.0,111450.0,0.45976449]
["bitfinex","BTCUSD",1752131321500,0.19038284,111460.0,111450.0,0.45976408]
["bitfinex","BTCUSD",1752131321862,0.19038284,111460.0,111450.0,0.40603078]
["bitfinex","BTCUSD",1752131322241,0.19935386,111460.0,111450.0,0.45976349]
["bitfinex","BTCUSD",1752131323434,0.0089711,111460.0,111450.0,0.45976349]
["bitfinex","BTCUSD",1752131323776,0.35798833,111470.0,111460.0,0.21136154]
["bitfinex","BTCUSD",1752131324031,0.36695935,111470.0,111460.0,0.28389435]
["bitfinex","BTCUSD",1752131324246,0.54637982,111470.0,111460.0,0.27492277]
["bitfinex","BTCUSD",1752131324454,0.54637982,111470.0,111460.0,0.28389435]
["bitfinex","BTCUSD",1752131324667,0.53851935,111470.0,111460.0,0.31439435]
["bitfinex","BTCUSD",1752131324882,0.71793982,111470.0,111460.0,0.30542277]
["bitfinex","BTCUSD",1752131325122,0.71793982,111470.0,111460.0,0.3054143]
["bitfinex","BTCUSD",1752131325305,0.71761982,111470.0,111460.0,0.3054143]
["bitfinex","BTCUSD",1752131325553,0.53819935,111470.0,111460.0,0.31438588]
["bitfinex","BTCUSD",1752131325761,0.53819935,111470.0,111460.0,0.31139588]
["bitfinex","BTCUSD",1752131325967,0.53819935,111470.0,111460.0,0.32335738]
["bitfinex","BTCUSD",1752131326147,0.54717029,111470.0,111460.0,0.28215284]
["bitfinex","BTCUSD",1752131326577,0.35798833,111470.0,111460.0,0.29112426]
["bitfinex","BTCUSD",1752131326779,0.52898833,111470.0,111460.0,0.27318126]
["bitfinex","BTCUSD",1752131326988,0.52898833,111470.0,111460.0,0.28215284]
["bitfinex","BTCUSD",1752131327207,0.53795935,111470.0,111460.0,0.28215284]
["bitfinex","BTCUSD",1752131327424,0.53795935,111470.0,111460.0,0.27318126]
["bitfinex","BTCUSD",1752131327885,0.71737982,111470.0,111460.0,0.26420968]
["bitfinex","BTCUSD",1752131328073,0.71737982,111470.0,111460.0,0.28215308]
["bitfinex","BTCUSD",1752131328314,0.71737982,111470.0,111460.0,0.26420968]
["bitfinex","BTCUSD",1752131328525,0.35939149,111470.0,111460.0,0.27318134]
["bitfinex","BTCUSD",1752131328733,0.36836235,111470.0,111460.0,0.27318142]
["bitfinex","BTCUSD",1752131328957,0.37733297,111470.0,111460.0,0.27318142]
["bitfinex","BTCUSD",1752131329170,0.36836235,111470.0,111460.0,0.26420968]
["bitfinex","BTCUSD",1752131330003,0.36836235,111470.0,111460.0,0.27318126]
["bitfinex","BTCUSD",1752131330215,0.36836235,111470.0,111460.0,0.27980968]
["bitfinex","BTCUSD",1752131330434,0.36836235,111470.0,111460.0,0.28878142]
["bitfinex","BTCUSD",1752131330641,0.36836235,111470.0,111460.0,0.27980968]
["bitfinex","BTCUSD",1752131331255,0.36836235,111470.0,111460.0,0.27981338]
["bitfinex","BTCUSD",1752131331487,0.36836235,111470.0,111460.0,0.28878504]
["bitfinex","BTCUSD",1752131331915,0.36836235,111470.0,111460.0,0.28878512]
["bitfinex","BTCUSD",1752131332127,0.36836235,111470.0,111460.0,0.29775678]
["bitfinex","BTCUSD",1752131332341,0.36836235,111470.0,111460.0,0.27981338]
["bitfinex","BTCUSD",1752131332560,0.36836235,111470.0,111460.0,0.28878512]
["bitfinex","BTCUSD",1752131332988,0.36836235,111470.0,111460.0,0.27084156]
["bitfinex","BTCUSD",1752131333193,0.36836235,111470.0,111460.0,0.25524156]
["bitfinex","BTCUSD",1752131333408,0.67057089,111470.0,111460.0,0.25524156]
["bitfinex","BTCUSD",1752131334082,0.36836235,111470.0,111460.0,0.25524156]
["bitfinex","BTCUSD",1752131334302,0.67057089,111470.0,111460.0,0.25524156]
["bitfinex","BTCUSD",1752131334506,0.36836235,111470.0,111460.0,0.25524156]
["bitfinex","BTCUSD",1752131334709,0.36836235,111470.0,111460.0,0.2642133]
["bitfinex","BTCUSD",1752131334917,0.36836235,111470.0,111460.0,0.25524156]
["bitfinex","BTCUSD",1752131335123,0.65841829,111470.0,111460.0,0.26421338]
["bitfinex","BTCUSD",1752131335343,0.65841829,111470.0,111460.0,0.28215678]
["bitfinex","BTCUSD",1752131335548,0.65841829,111470.0,111460.0,0.25524156]
["bitfinex","BTCUSD",1752131336185,0.65841829,111470.0,111460.0,0.26421338]
["bitfinex","BTCUSD",1752131336392,0.65841829,111470.0,111460.0,0.25524156]
["bitfinex","BTCUSD",1752131337352,0.65841829,111470.0,111460.0,0.2642133]
["bitfinex","BTCUSD",1752131337519,0.65841829,111470.0,111460.0,0.30897427]
["bitfinex","BTCUSD",1752131337727,0.36836235,111470.0,111460.0,0.31794601]
["bitfinex","BTCUSD",1752131337945,0.65841829,111470.0,111460.0,0.30897427]
["bitfinex","BTCUSD",1752131338146,0.65841829,111470.0,111460.0,0.31794609]
["bitfinex","BTCUSD",1752131338420,0.65841829,111470.0,111460.0,0.30897427]
["bitfinex","BTCUSD",1752131338953,0.36836235,111470.0,111460.0,0.30897427]
["bitfinex","BTCUSD",1752131339194,0.19736235,111470.0,111460.0,0.31794609]
["bitfinex","BTCUSD",1752131339385,0.65621829,111470.0,111460.0,0.34191783]
["bitfinex","BTCUSD",1752131339565,0.65621829,111470.0,111460.0,0.35986107]
["bitfinex","BTCUSD",1752131339968,0.65621829,111470.0,111460.0,0.35088949]
["bitfinex","BTCUSD",1752131340220,0.46782656,111470.0,111460.0,0.35088949]
["bitfinex","BTCUSD",1752131340427,0.20468263,111470.0,111460.0,0.3565015]
["bitfinex","BTCUSD",1752131340639,0.20468255,111470.0,111460.0,0.36547308]
["bitfinex","BTCUSD",1752131340849,0.20468255,111470.0,111460.0,0.37444458]
["bitfinex","BTCUSD",1752131341058,0.49473849,111470.0,111460.0,0.37444418]
["bitfinex","BTCUSD",1752131341271,0.00897029,111470.0,111460.0,0.37444362]
["bitfinex","BTCUSD",1752131341482,0.19499145,111470.0,111460.0,0.33414862]
["bitfinex","BTCUSD",1752131341693,0.19499145,111470.0,111460.0,0.33414878]
["bitfinex","BTCUSD",1752131341907,0.20396223,111470.0,111460.0,0.33414878]
["bitfinex","BTCUSD",1752131342120,0.20396223,111470.0,111460.0,0.32517744]
["bitfinex","BTCUSD",1752131342332,0.50298903,111470.0,111460.0,0.31620602]
["bitfinex","BTCUSD",1752131342549,0.49401817,111470.0,111460.0,0.32517736]
["bitfinex","BTCUSD",1752131342967,0.49401817,111470.0,111460.0,0.32517744]
["bitfinex","BTCUSD",1752131343189,0.19457412,111480.0,111470.0,0.19787047]
["bitfinex","BTCUSD",1752131343388,0.29258598,111480.0,111470.0,0.2808791]
["bitfinex","BTCUSD",1752131343588,0.12454598,111480.0,111470.0,0.2808791]
["bitfinex","BTCUSD",1752131343795,0.29310598,111480.0,111470.0,0.28984972]
["bitfinex","BTCUSD",1752131343991,0.30207611,111480.0,111470.0,0.2898498]
["bitfinex","BTCUSD",1752131344224,0.29310598,111480.0,111470.0,0.29882042]
["bitfinex","BTCUSD",1752131344426,0.59613205,111480.0,111470.0,0.2898498]
["bitfinex","BTCUSD",1752131344636,0.59613205,111480.0,111470.0,0.34358251]
["bitfinex","BTCUSD",1752131345047,0.03710905,111480.0,111470.0,0.32564103]
["bitfinex","BTCUSD",1752131345265,0.50461512,111480.0,111470.0,0.34358251]
["bitfinex","BTCUSD",1752131345467,0.50461512,111480.0,111470.0,0.35255337]
["bitfinex","BTCUSD",1752131345675,0.20558905,111480.0,111470.0,0.33645337]
["bitfinex","BTCUSD",1752131345886,0.49564499,111480.0,111470.0,0.33645337]
["bitfinex","BTCUSD",1752131346092,0.20558905,111480.0,111470.0,0.35165305]
["bitfinex","BTCUSD",1752131346302,0.49564499,111480.0,111470.0,0.35165305]
["bitfinex","BTCUSD",1752131346503,0.49564499,111480.0,111470.0,0.33371173]
["bitfinex","BTCUSD",1752131346656,0.50461512,111480.0,111470.0,0.34268243]
["bitfinex","BTCUSD",1752131346861,0.49564499,111480.0,111470.0,0.36062359]
["bitfinex","BTCUSD",1752131347228,0.30399521,111480.0,111470.0,0.35165237]
["bitfinex","BTCUSD",1752131347435,0.18177927,111480.0,111470.0,0.36062283]
["bitfinex","BTCUSD",1752131347635,0.190749,111480.0,111470.0,0.32030793]
["bitfinex","BTCUSD",1752131347814,0.18169927,111480.0,111470.0,0.32030793]
["bitfinex","BTCUSD",1752131348012,0.190669,111480.0,111470.0,0.32030793]
["bitfinex","BTCUSD",1752131348226,0.17769919,111480.0,111470.0,0.32030793]
["bitfinex","BTCUSD",1752131348424,0.18650884,111480.0,111470.0,0.36057932]
["bitfinex","BTCUSD",1752131348568,0.17753919,111480.0,111470.0,0.35496791]
["bitfinex","BTCUSD",1752131348772,0.18650892,111480.0,111470.0,0.35496791]
["bitfinex","BTCUSD",1752131349407,0.1685697,111480.0,111470.0,0.35496791]
["bitfinex","BTCUSD",1752131349603,0.0009697,111480.0,111470.0,0.31469652]
["bitfinex","BTCUSD",1752131349847,0.0009697,111480.0,111470.0,0.39506618]
["bitfinex","BTCUSD",1752131350202,0.0009697,111480.0,111470.0,0.60475246]
["bitfinex","BTCUSD",1752131350427,0.1682897,111480.0,111470.0,0.60475246]
["bitfinex","BTCUSD",1752131351262,0.1682897,111480.0,111470.0,0.31469652]
["bitfinex","BTCUSD",1752131351486,0.1682897,111480.0,111470.0,0.60475246]
["bitfinex","BTCUSD",1752131351885,0.1682897,111480.0,111470.0,0.31469652]
["bitfinex","BTCUSD",1752131352482,0.0009697,111480.0,111470.0,0.31469652]
["bitfinex","BTCUSD",1752131353174,0.0009697,111480.0,111470.0,0.60475246]
["bitfinex","BTCUSD",1752131354290,0.0009697,111480.0,111470.0,0.31469652]
["bitfinex","BTCUSD",1752131354493,0.0009697,111480.0,111470.0,0.68512212]
["bitfinex","BTCUSD",1752131356270,0.0009697,111480.0,111470.0,0.39506618]
["bitfinex","BTCUSD",1752131356481,0.0009697,111480.0,111470.0,0.68512212]
["bitfinex","BTCUSD",1752131356708,0.0009697,111480.0,111470.0,0.63138941]
["bitfinex","BTCUSD",1752131357885,0.0009697,111480.0,111470.0,0.34133347]
["bitfinex","BTCUSD",1752131358020,0.0009697,111480.0,111470.0,0.63138941]
["bitfinex","BTCUSD",1752131358234,0.0009697,111480.0,111470.0,0.72282634]
["bitfinex","BTCUSD",1752131360388,0.0009697,111480.0,111470.0,1.06282634]
["bitfinex","BTCUSD",1752131360844,0.0009697,111480.0,111470.0,0.80731125]
["bitfinex","BTCUSD",1752131361263,0.0009697,111480.0,111470.0,1.09736719]
["bitfinex","BTCUSD",1752131361816,0.0009697,111480.0,111470.0,1.38742313]
["bitfinex","BTCUSD",1752131362240,0.0009697,111480.0,111470.0,1.38842313]
["bitfinex","BTCUSD",1752131362631,0.0009697,111480.0,111470.0,1.38942313]
["bitfinex","BTCUSD",1752131362869,0.0009697,111480.0,111470.0,0.80931125]
["bitfinex","BTCUSD",1752131363024,0.0009697,111480.0,111470.0,1.30905347]
["bitfinex","BTCUSD",1752131363248,0.0004,111490.0,111480.0,0.22085489]
["bitfinex","BTCUSD",1752131363449,0.0004,111490.0,111480.0,1.73516168]
["bitfinex","BTCUSD",1752131363914,0.0004,111490.0,111480.0,1.1550498]
["bitfinex","BTCUSD",1752131364235,0.0004,111490.0,111480.0,1.68161374]
["bitfinex","BTCUSD",1752131365764,0.0004,111490.0,111480.0,1.6012937]
["bitfinex","BTCUSD",1752131366207,0.0004,111490.0,111480.0,1.68156184]
["bitfinex","BTCUSD",1752131366655,0.0004,111490.0,111480.0,1.6062937]
["bitfinex","BTCUSD",1752131367310,0.0004,111490.0,111480.0,1.9036937]
["bitfinex","BTCUSD",1752131367734,0.0004,111490.0,111480.0,2.01084256]
["bitfinex","BTCUSD",1752131367935,0.0004,111490.0,111480.0,2.01074256]
["bitfinex","BTCUSD",1752131368810,1e-08,111490.0,111480.0,2.3007985]
["bitfinex","BTCUSD",1752131369851,0.0057007,111510.0,111500.0,0.82297891]
["bitfinex","BTCUSD",1752131370061,0.00616892,111510.0,111500.0,1.39215649]
["bitfinex","BTCUSD",1752131370269,0.00616892,111510.0,111500.0,1.73215649]
["bitfinex","BTCUSD",1752131370473,0.00616892,111510.0,111500.0,1.68483757]
["bitfinex","BTCUSD",1752131370682,0.00616892,111510.0,111500.0,1.10472569]
["bitfinex","BTCUSD",1752131370886,0.00616892,111510.0,111500.0,1.39478163]
["bitfinex","BTCUSD",1752131372054,0.00616892,111510.0,111500.0,1.68483757]
["bitfinex","BTCUSD",1752131372280,0.00616892,111510.0,111500.0,1.10472569]
["bitfinex","BTCUSD",1752131372477,0.00616892,111510.0,111500.0,1.68483757]
["bitfinex","BTCUSD",1752131372834,0.00616892,111510.0,111500.0,1.13189037]
["bitfinex","BTCUSD",1752131373045,0.00616892,111510.0,111500.0,1.42194631]
["bitfinex","BTCUSD",1752131373383,0.00616892,111510.0,111500.0,1.42294631]
["bitfinex","BTCUSD",1752131373799,0.00616892,111510.0,111500.0,1.71300225]
["bitfinex","BTCUSD",1752131373995,0.00616892,111510.0,111500.0,1.13289037]
["bitfinex","BTCUSD",1752131374228,0.00066892,111510.0,111500.0,1.42294631]
["bitfinex","BTCUSD",1752131374631,0.00066892,111510.0,111500.0,1.71300225]
["bitfinex","BTCUSD",1752131375437,1e-08,111510.0,111500.0,1.71300225]
["bitfinex","BTCUSD",1752131375930,1e-08,111510.0,111500.0,1.42294631]
["bitfinex","BTCUSD",1752131376173,1e-08,111510.0,111500.0,1.34271443]
["bitfinex","BTCUSD",1752131377255,1e-08,111510.0,111500.0,1.63277037]
["bitfinex","BTCUSD",1752131377460,1e-08,111510.0,111500.0,1.05365849]
["bitfinex","BTCUSD",1752131377664,1e-08,111510.0,111500.0,1.34371443]
["bitfinex","BTCUSD",1752131378073,1e-08,111510.0,111500.0,1.05365849]
["bitfinex","BTCUSD",1752131378222,1e-08,111510.0,111500.0,1.45086329]
["bitfinex","BTCUSD",1752131378631,1e-08,111510.0,111500.0,1.450491]
["bitfinex","BTCUSD",1752131378787,1e-08,111510.0,111500.0,1.34371443]
["bitfinex","BTCUSD",1752131378991,1e-08,111510.0,111500.0,1.05365849]
["bitfinex","BTCUSD",1752131379191,1e-08,111510.0,111500.0,1.74054017]
["bitfinex","BTCUSD",1752131379418,1e-08,111510.0,111500.0,1.73954017]
["bitfinex","BTCUSD",1752131379622,1e-08,111510.0,111500.0,1.34471443]
["bitfinex","BTCUSD",1752131379827,1e-08,111510.0,111500.0,1.4514849]
["bitfinex","BTCUSD",1752131380029,1e-08,111510.0,111500.0,1.16142896]
["bitfinex","BTCUSD",1752131380240,1e-08,111510.0,111500.0,1.4514849]
["bitfinex","BTCUSD",1752131380450,1e-08,111510.0,111500.0,1.4504849]
["bitfinex","BTCUSD",1752131380671,6e-05,111530.0,111520.0,0.19897087]
["bitfinex","BTCUSD",1752131380874,1e-08,111530.0,111520.0,1.17204847]
["bitfinex","BTCUSD",1752131381095,0.0053007,111550.0,111540.0,0.22074393]
["bitfinex","BTCUSD",1752131381303,0.0053007,111550.0,111540.0,1.04061282]
["bitfinex","BTCUSD",1752131381726,0.0053007,111550.0,111540.0,1.38061282]
["bitfinex","BTCUSD",1752131382210,0.05522384,111580.0,111570.0,0.20614763]
["bitfinex","BTCUSD",1752131382414,0.06432615,111580.0,111570.0,0.20614771]
["bitfinex","BTCUSD",1752131382715,0.07328832,111580.0,111570.0,0.18822255]
["bitfinex","BTCUSD",1752131382936,0.25253191,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1752131383143,0.25253191,111580.0,111570.0,0.18822255]
["bitfinex","BTCUSD",1752131383347,0.06432615,111580.0,111570.0,0.18822255]
["bitfinex","BTCUSD",1752131383552,0.07328824,111580.0,111570.0,0.19718529]
["bitfinex","BTCUSD",1752131383770,0.07328824,111580.0,111570.0,0.19718537]
["bitfinex","BTCUSD",1752131383992,0.06432615,111580.0,111570.0,0.21511061]
["bitfinex","BTCUSD",1752131384163,0.06432599,111580.0,111570.0,0.21511061]
["bitfinex","BTCUSD",1752131384435,0.073288,111580.0,111570.0,0.21511061]
["bitfinex","BTCUSD",1752131384660,0.07328792,111580.0,111570.0,0.21511061]
["bitfinex","BTCUSD",1752131384896,0.08128792,111580.0,111570.0,0.20614803]
["bitfinex","BTCUSD",1752131385314,0.09025001,111580.0,111570.0,0.18822255]
["bitfinex","BTCUSD",1752131385515,0.13781228,111580.0,111570.0,0.18822255]
["bitfinex","BTCUSD",1752131385732,0.09025073,111580.0,111570.0,0.19718529]
["bitfinex","BTCUSD",1752131385950,0.26053271,111580.0,111570.0,0.18822263]
["bitfinex","BTCUSD",1752131386173,0.53286487,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1752131386385,0.21075965,111570.0,111560.0,0.17926144]
["bitfinex","BTCUSD",1752131386589,0.14086217,111570.0,111560.0,0.19718884]
["bitfinex","BTCUSD",1752131386796,0.14086185,111570.0,111560.0,0.21511568]
["bitfinex","BTCUSD",1752131387007,0.17675835,111570.0,111560.0,0.21511568]
["bitfinex","BTCUSD",1752131387208,0.17675835,111570.0,111560.0,0.2240789]
["bitfinex","BTCUSD",1752131387209,0.16779569,111570.0,111560.0,0.2240789]
["bitfinex","BTCUSD",1752131387421,0.17675835,111570.0,111560.0,0.21511568]
["bitfinex","BTCUSD",1752131387588,0.18772109,111570.0,111560.0,0.21511576]
["bitfinex","BTCUSD",1752131387800,0.18772109,111570.0,111560.0,0.22407906]
["bitfinex","BTCUSD",1752131388017,0.19172109,111570.0,111560.0,0.22407906]
["bitfinex","BTCUSD",1752131388489,0.18275835,111570.0,111560.0,0.22407906]
["bitfinex","BTCUSD",1752131388732,0.17379569,111570.0,111560.0,0.22407906]
["bitfinex","BTCUSD",1752131388961,0.17379569,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131389172,0.15587093,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131389379,0.16483335,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131389608,0.15779593,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131389819,0.17379593,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131390260,0.15587093,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131390474,0.14229577,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131390823,0.14229577,111570.0,111560.0,0.2261685]
["bitfinex","BTCUSD",1752131391044,0.13056177,111570.0,111560.0,0.2261685]
["bitfinex","BTCUSD",1752131391237,0.12159927,111570.0,111560.0,0.2261685]
["bitfinex","BTCUSD",1752131391436,0.12159927,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131391683,0.0212,111570.0,111560.0,0.2240785]
["bitfinex","BTCUSD",1752131391885,0.0212,111570.0,111560.0,0.51413444]
["bitfinex","BTCUSD",1752131392262,0.006,111570.0,111560.0,0.2261685]
["bitfinex","BTCUSD",1752131392465,0.006,111570.0,111560.0,0.51622444]
["bitfinex","BTCUSD",1752131392921,0.006,111570.0,111560.0,0.2261685]
["bitfinex","BTCUSD",1752131393627,0.03086225,111570.0,111560.0,0.2261685]
["bitfinex","BTCUSD",1752131393760,0.006,111570.0,111560.0,0.2261685]
["bitfinex","BTCUSD",1752131393963,0.006,111570.0,111560.0,0.51622444]
["bitfinex","BTCUSD",1752131394165,0.006,111570.0,111560.0,0.2261685]
["bitfinex","BTCUSD",1752131394363,0.006,111570.0,111560.0,0.51622444]
["bitfinex","BTCUSD",1752131395377,0.006,111570.0,111560.0,0.55623145]
["bitfinex","BTCUSD",1752131395714,0.006,111570.0,111560.0,0.57143145]
["bitfinex","BTCUSD",1752131395920,0.006,111570.0,111560.0,0.59033145]
["bitfinex","BTCUSD",1752131396123,0.006,111570.0,111560.0,0.28437551]
["bitfinex","BTCUSD",1752131396330,0.03086234,111570.0,111560.0,0.26408551]
["bitfinex","BTCUSD",1752131396529,0.04726225,111570.0,111560.0,0.26408551]
["bitfinex","BTCUSD",1752131396737,0.0383,111570.0,111560.0,0.26408551]
["bitfinex","BTCUSD",1752131397173,0.0383,111570.0,111560.0,0.31742819]
["bitfinex","BTCUSD",1752131397825,0.0219,111570.0,111560.0,0.31742819]
["bitfinex","BTCUSD",1752131398613,0.0377,111570.0,111560.0,0.31742819]
["bitfinex","BTCUSD",1752131400022,0.0219,111570.0,111560.0,0.31742819]
["bitfinex","BTCUSD",1752131401279,0.0219,111570.0,111560.0,0.60748413]
["bitfinex","BTCUSD",1752131401421,0.0219,111570.0,111560.0,0.31742819]
["bitfinex","BTCUSD",1752131401623,0.0219,111570.0,111560.0,0.60748413]
["bitfinex","BTCUSD",1752131401873,0.46199462,111570.0,111560.0,0.27261113]
["bitfinex","BTCUSD",1752131402071,0.80329475,111570.0,111560.0,0.04000701]
["bitfinex","BTCUSD",1752131402310,0.88021481,111570.0,111560.0,0.04000701]
["bitfinex","BTCUSD",1752131402669,0.22870304,111560.0,111550.0,0.21928884]
["bitfinex","BTCUSD",1752131402877,0.61019591,111560.0,111550.0,0.21928884]
["bitfinex","BTCUSD",1752131403074,0.05002812,111550.0,111540.0,0.28162295]
["bitfinex","BTCUSD",1752131403252,0.50060552,111550.0,111540.0,0.29058826]
["bitfinex","BTCUSD",1752131403451,0.77273366,111550.0,111540.0,0.27265756]
["bitfinex","BTCUSD",1752131403659,0.77273358,111550.0,111540.0,0.22828011]
["bitfinex","BTCUSD",1752131403902,0.49164182,111550.0,111540.0,0.22828019]
["bitfinex","BTCUSD",1752131404091,0.30338545,111550.0,111540.0,0.23724526]
["bitfinex","BTCUSD",1752131404382,0.30338545,111550.0,111540.0,0.24621025]
["bitfinex","BTCUSD",1752131404593,0.30338545,111550.0,111540.0,0.24621033]
["bitfinex","BTCUSD",1752131405009,0.31234931,111550.0,111540.0,0.25517516]
["bitfinex","BTCUSD",1752131405196,0.29442087,111550.0,111540.0,0.26414007]
["bitfinex","BTCUSD",1752131405403,0.30338505,111550.0,111540.0,0.26414007]
["bitfinex","BTCUSD",1752131405634,0.30338497,111550.0,111540.0,0.26414007]
["bitfinex","BTCUSD",1752131405822,0.31334923,111550.0,111540.0,0.26414007]
["bitfinex","BTCUSD",1752131406115,0.31334923,111550.0,111540.0,0.55419601]
["bitfinex","BTCUSD",1752131406336,0.31334923,111550.0,111540.0,0.54523118]
["bitfinex","BTCUSD",1752131406540,0.32231365,111550.0,111540.0,0.23724534]
["bitfinex","BTCUSD",1752131406873,0.37356903,111550.0,111540.0,0.24621041]
["bitfinex","BTCUSD",1752131407080,0.32231365,111550.0,111540.0,0.24621041]
["bitfinex","BTCUSD",1752131407725,0.33127823,111550.0,111540.0,0.24621041]
["bitfinex","BTCUSD",1752131407928,0.32231365,111550.0,111540.0,0.25617532]
["bitfinex","BTCUSD",1752131408132,0.32231365,111550.0,111540.0,0.25517532]
["bitfinex","BTCUSD",1752131408338,0.32231365,111550.0,111540.0,0.24621041]
["bitfinex","BTCUSD",1752131408547,0.33127823,111550.0,111540.0,0.24621041]
["bitfinex","BTCUSD",1752131409180,0.50160608,111550.0,111540.0,0.23724534]
["bitfinex","BTCUSD",1752131409385,0.32231429,111550.0,111540.0,0.2551754]
["bitfinex","BTCUSD",1752131409767,0.32231429,111550.0,111540.0,0.24621041]
["bitfinex","BTCUSD",1752131410006,0.32231429,111550.0,111540.0,0.2551754]
["bitfinex","BTCUSD",1752131410214,0.54368904,111550.0,111540.0,0.22828019]
["bitfinex","BTCUSD",1752131410422,0.50160608,111550.0,111540.0,0.22828019]
["bitfinex","BTCUSD",1752131410626,0.50160608,111550.0,111540.0,0.2284104]
["bitfinex","BTCUSD",1752131411237,0.49264198,111550.0,111540.0,0.21944509]
["bitfinex","BTCUSD",1752131411452,0.48367772,111550.0,111540.0,0.2284104]
["bitfinex","BTCUSD",1752131411673,0.48367772,111550.0,111540.0,0.21944509]
["bitfinex","BTCUSD",1752131411883,0.77373366,111550.0,111540.0,0.21944509]
["bitfinex","BTCUSD",1752131412086,0.57511465,111550.0,111540.0,0.22841048]
["bitfinex","BTCUSD",1752131412289,0.48367772,111550.0,111540.0,0.21944509]
["bitfinex","BTCUSD",1752131412497,0.48367772,111550.0,111540.0,0.19723849]
["bitfinex","BTCUSD",1752131412898,0.48367772,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1752131413116,0.48367772,111550.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1752131413336,0.48367772,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1752131413524,0.48367772,111550.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1752131413755,0.48367772,111550.0,111540.0,0.1882731]
["bitfinex","BTCUSD",1752131414113,0.48367772,111550.0,111540.0,0.19723841]
["bitfinex","BTCUSD",1752131414322,0.48367772,111550.0,111540.0,0.18827318]
["bitfinex","BTCUSD",1752131415092,0.57511465,111550.0,111540.0,0.18827318]
["bitfinex","BTCUSD",1752131415301,0.48367772,111550.0,111540.0,0.18827318]
["bitfinex","BTCUSD",1752131415506,0.77373366,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1752131415712,0.77373366,111550.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1752131415920,0.80067366,111550.0,111540.0,0.20620364]
["bitfinex","BTCUSD",1752131416119,0.51061772,111550.0,111540.0,0.19723849]
["bitfinex","BTCUSD",1752131416317,0.51061772,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1752131416993,0.80067366,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1752131417137,0.80067366,111550.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1752131417343,0.80067366,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1752131417546,0.2196731,111540.0,111530.0,0.0934799]
["bitfinex","BTCUSD",1752131417775,0.60116597,111540.0,111530.0,0.21946116]
["bitfinex","BTCUSD",1752131417994,0.60116597,111540.0,111530.0,0.04013722]
["bitfinex","BTCUSD",1752131418175,0.60116597,111540.0,111520.0,0.22844424]
["bitfinex","BTCUSD",1752131418176,0.23762139,111530.0,111520.0,0.22844424]
["bitfinex","BTCUSD",1752131418563,0.48901864,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1752131418774,0.48005293,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1752131418980,0.48887401,111530.0,111520.0,0.18830702]
["bitfinex","BTCUSD",1752131419403,0.48887401,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1752131419796,0.47990806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1752131420057,0.47990806,111530.0,111520.0,0.18830702]
["bitfinex","BTCUSD",1752131420230,0.47990806,111530.0,111520.0,0.19727386]
["bitfinex","BTCUSD",1752131420465,0.47990806,111530.0,111520.0,0.19727394]
["bitfinex","BTCUSD",1752131420696,0.76199789,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1752131421098,0.76199789,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1752131421309,0.22040669,111520.0,111510.0,0.22845098]
["bitfinex","BTCUSD",1752131421515,0.30287695,111520.0,111510.0,0.21962359]
["bitfinex","BTCUSD",1752131421726,0.27077695,111520.0,111510.0,0.21962359]
["bitfinex","BTCUSD",1752131421929,0.59283289,111520.0,111510.0,0.17949652]
["bitfinex","BTCUSD",1752131422137,0.30277695,111520.0,111510.0,0.17949652]
["bitfinex","BTCUSD",1752131422344,0.14137003,111520.0,111510.0,0.19743156]
["bitfinex","BTCUSD",1752131422546,0.28454987,111520.0,111510.0,0.2063988]
["bitfinex","BTCUSD",1752131422752,0.28454987,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131422967,0.29351663,111520.0,111510.0,0.19943156]
["bitfinex","BTCUSD",1752131423177,0.29351663,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131423388,0.28454987,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131424018,0.29351663,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131424230,0.28454987,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131424445,0.29351663,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131424661,0.28454987,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131424868,0.26884979,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131425072,0.27781646,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131427036,0.27781638,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131427255,0.10040328,111520.0,111510.0,0.2083988]
["bitfinex","BTCUSD",1752131427462,0.56909099,111510.0,111500.0,0.22846778]
["bitfinex","BTCUSD",1752131427667,0.01793584,111500.0,111490.0,0.19731778]
["bitfinex","BTCUSD",1752131427905,0.15996,111500.0,111490.0,0.51470257]
["bitfinex","BTCUSD",1752131428137,0.37520515,111500.0,111490.0,0.50869372]
["bitfinex","BTCUSD",1752131428290,0.01793794,111490.0,111480.0,0.52148847]
["bitfinex","BTCUSD",1752131428644,0.00896885,111490.0,111480.0,0.54751836]
["bitfinex","BTCUSD",1752131428986,0.01793786,111490.0,111480.0,0.54751836]
["bitfinex","BTCUSD",1752131429170,0.02690711,111490.0,111480.0,0.25244242]
["bitfinex","BTCUSD",1752131429369,0.02690711,111490.0,111480.0,0.18834594]
["bitfinex","BTCUSD",1752131429370,0.23066472,111490.0,111480.0,0.18834594]
["bitfinex","BTCUSD",1752131429578,0.01793978,111480.0,111470.0,0.477068]
["bitfinex","BTCUSD",1752131429773,0.01793938,111480.0,111470.0,0.477068]
["bitfinex","BTCUSD",1752131430190,0.02690943,111480.0,111470.0,0.461468]
["bitfinex","BTCUSD",1752131430410,0.00896957,111480.0,111470.0,0.461468]
["bitfinex","BTCUSD",1752131430614,0.29519454,111490.0,111470.0,0.477268]
["bitfinex","BTCUSD",1752131430812,0.31313304,111490.0,111480.0,0.19734423]
["bitfinex","BTCUSD",1752131431063,0.10937487,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131431268,0.10937487,111490.0,111480.0,0.21628361]
["bitfinex","BTCUSD",1752131431477,0.10937479,111490.0,111480.0,0.21628361]
["bitfinex","BTCUSD",1752131431684,0.11934396,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131431849,0.12931297,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131432006,0.1382823,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131432211,0.11834372,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131432452,0.12831289,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131432606,0.12034372,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131432807,0.13828214,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131433216,0.12931289,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131433446,0.13828214,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131433616,0.12931289,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131434043,0.12034372,111490.0,111480.0,0.21528361]
["bitfinex","BTCUSD",1752131434272,0.12034372,111490.0,111480.0,0.23108361]
["bitfinex","BTCUSD",1752131434444,0.30870125,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1752131434699,0.30870181,111490.0,111480.0,0.19734439]
["bitfinex","BTCUSD",1752131435109,0.30870181,111490.0,111480.0,0.2063142]
["bitfinex","BTCUSD",1752131435600,0.09343693,111490.0,111480.0,0.23118385]
["bitfinex","BTCUSD",1752131435754,0.11137487,111490.0,111480.0,0.23118385]
["bitfinex","BTCUSD",1752131435956,0.12034412,111490.0,111480.0,0.23118385]
["bitfinex","BTCUSD",1752131436593,0.12931345,111490.0,111480.0,0.23118385]
["bitfinex","BTCUSD",1752131437644,0.31767114,111490.0,111480.0,0.23118385]
["bitfinex","BTCUSD",1752131437854,0.30870229,111490.0,111480.0,0.2222142]
["bitfinex","BTCUSD",1752131438678,0.30870229,111490.0,111480.0,0.23118393]
["bitfinex","BTCUSD",1752131439087,0.12931401,111490.0,111480.0,0.23118393]
["bitfinex","BTCUSD",1752131439292,0.12931401,111490.0,111480.0,0.24015358]
["bitfinex","BTCUSD",1752131439445,0.1203446,111490.0,111480.0,0.24015358]
["bitfinex","BTCUSD",1752131439809,0.30870229,111490.0,111480.0,0.24015358]
["bitfinex","BTCUSD",1752131440009,0.30870229,111490.0,111480.0,0.23118393]
["bitfinex","BTCUSD",1752131441045,0.30870229,111490.0,111480.0,0.24015358]
["bitfinex","BTCUSD",1752131441654,0.11137487,111490.0,111480.0,0.24221358]
["bitfinex","BTCUSD",1752131441863,0.12034404,111490.0,111480.0,0.24221358]
["bitfinex","BTCUSD",1752131442503,0.12931329,111490.0,111480.0,0.24221358]
["bitfinex","BTCUSD",1752131443357,0.12034404,111490.0,111480.0,0.24221358]
["bitfinex","BTCUSD",1752131443547,0.12931329,111490.0,111480.0,0.24221358]
["bitfinex","BTCUSD",1752131445384,0.12034404,111490.0,111480.0,0.24221358]
["bitfinex","BTCUSD",1752131445516,0.12931329,111490.0,111480.0,0.24221358]
["bitfinex","BTCUSD",1752131446365,0.12931329,111490.0,111480.0,0.22631358]
["bitfinex","BTCUSD",1752131446517,0.31767146,111490.0,111480.0,0.22425358]
["bitfinex","BTCUSD",1752131446918,0.11137519,111490.0,111480.0,0.22425358]
["bitfinex","BTCUSD",1752131447147,0.11137519,111490.0,111480.0,0.24131358]
["bitfinex","BTCUSD",1752131447908,0.12034444,111490.0,111480.0,0.24131358]
["bitfinex","BTCUSD",1752131448139,0.11137487,111490.0,111480.0,0.24131358]
["bitfinex","BTCUSD",1752131448575,0.11137487,111490.0,111480.0,0.28144065]
["bitfinex","BTCUSD",1752131448793,0.12034412,111490.0,111480.0,0.24131358]
["bitfinex","BTCUSD",1752131448995,0.12034412,111490.0,111480.0,0.28149276]
["bitfinex","BTCUSD",1752131449818,0.11137487,111490.0,111480.0,0.28149276]
["bitfinex","BTCUSD",1752131450019,0.12034404,111490.0,111480.0,0.28149276]
["bitfinex","BTCUSD",1752131450434,0.12931337,111490.0,111480.0,0.28149276]
["bitfinex","BTCUSD",1752131450638,0.12931337,111490.0,111470.0,0.32217619]
["bitfinex","BTCUSD",1752131450639,0.00896957,111480.0,111470.0,0.32217619]
["bitfinex","BTCUSD",1752131450838,0.00896957,111480.0,111470.0,0.40801796]
["bitfinex","BTCUSD",1752131451042,0.00896957,111480.0,111470.0,0.42913796]
["bitfinex","BTCUSD",1752131451249,0.00896957,111480.0,111470.0,0.44493796]
["bitfinex","BTCUSD",1752131451454,0.00896957,111480.0,111470.0,0.52498673]
["bitfinex","BTCUSD",1752131451869,0.00896949,111480.0,111470.0,0.52598673]
["bitfinex","BTCUSD",1752131452071,0.00896949,111480.0,111470.0,0.52698673]
["bitfinex","BTCUSD",1752131452247,0.01793914,111480.0,111470.0,0.52698673]
["bitfinex","BTCUSD",1752131453063,0.00896949,111480.0,111470.0,0.52698673]
["bitfinex","BTCUSD",1752131453225,0.00896949,111480.0,111470.0,0.51118673]
["bitfinex","BTCUSD",1752131453436,0.19734343,111480.0,111470.0,0.35426722]
["bitfinex","BTCUSD",1752131453641,0.03587876,111480.0,111470.0,0.43682891]
["bitfinex","BTCUSD",1752131453848,0.02690879,111480.0,111470.0,0.43682891]
["bitfinex","BTCUSD",1752131454044,0.04484865,111480.0,111470.0,0.41866891]
["bitfinex","BTCUSD",1752131454425,0.0358786,111480.0,111470.0,0.41866891]
["bitfinex","BTCUSD",1752131454623,0.04484857,111480.0,111470.0,0.41866891]
["bitfinex","BTCUSD",1752131455033,0.03587908,111480.0,111470.0,0.26206891]
["bitfinex","BTCUSD",1752131455462,0.05127908,111480.0,111470.0,0.34211768]
["bitfinex","BTCUSD",1752131455929,0.051279,111480.0,111470.0,0.34211768]
["bitfinex","BTCUSD",1752131456538,0.0333393,111480.0,111470.0,0.34211768]
["bitfinex","BTCUSD",1752131456895,0.1896193,111480.0,111470.0,0.34211768]
["bitfinex","BTCUSD",1752131457101,0.16524957,111480.0,111470.0,0.34211768]
["bitfinex","BTCUSD",1752131457340,0.16524957,111480.0,111470.0,0.288775]
["bitfinex","BTCUSD",1752131457593,0.17421922,111480.0,111470.0,0.288775]
["bitfinex","BTCUSD",1752131458523,0.17421922,111480.0,111470.0,0.290865]
["bitfinex","BTCUSD",1752131460218,0.18318895,111480.0,111470.0,0.290865]
["bitfinex","BTCUSD",1752131460439,0.16524957,111480.0,111470.0,0.290865]
["bitfinex","BTCUSD",1752131460643,0.15628,111480.0,111470.0,0.307465]
["bitfinex","BTCUSD",1752131460862,0.15628,111480.0,111470.0,0.60077094]
["bitfinex","BTCUSD",1752131461923,0.16524949,111480.0,111470.0,0.310715]
["bitfinex","BTCUSD",1752131462126,0.17421906,111480.0,111470.0,0.310715]
["bitfinex","BTCUSD",1752131463450,0.16524949,111480.0,111470.0,0.310715]
["bitfinex","BTCUSD",1752131464195,0.15628,111480.0,111470.0,0.294115]
["bitfinex","BTCUSD",1752131464430,0.16524957,111480.0,111470.0,0.294115]
["bitfinex","BTCUSD",1752131464664,0.15628,111480.0,111470.0,0.309815]
["bitfinex","BTCUSD",1752131465332,0.15628,111480.0,111470.0,0.59987094]
["bitfinex","BTCUSD",1752131465580,0.155,111490.0,111480.0,0.24445404]
["bitfinex","BTCUSD",1752131465850,0.16396885,111490.0,111480.0,0.7835653]
["bitfinex","BTCUSD",1752131466102,0.00896885,111490.0,111480.0,0.74325588]
["bitfinex","BTCUSD",1752131466602,0.00896885,111490.0,111480.0,0.45319994]
["bitfinex","BTCUSD",1752131466861,0.03593619,111500.0,111480.0,0.51602022]
["bitfinex","BTCUSD",1752131467110,0.82868967,111500.0,111490.0,0.23972067]
["bitfinex","BTCUSD",1752131467645,0.85958967,111500.0,111490.0,0.04030389]
["bitfinex","BTCUSD",1752131467866,0.84165367,111500.0,111490.0,0.04030389]
["bitfinex","BTCUSD",1752131468071,0.23076464,111490.0,111480.0,0.4643342]
["bitfinex","BTCUSD",1752131468284,0.02690679,111490.0,111480.0,0.49514385]
["bitfinex","BTCUSD",1752131468512,0.02690663,111490.0,111480.0,0.80049979]
["bitfinex","BTCUSD",1752131468971,0.0358758,111490.0,111480.0,0.80049979]
["bitfinex","BTCUSD",1752131469195,0.03587572,111490.0,111480.0,0.51044385]
["bitfinex","BTCUSD",1752131469411,0.04484497,111490.0,111480.0,0.51044385]
["bitfinex","BTCUSD",1752131470064,0.03587572,111490.0,111480.0,0.51044385]
["bitfinex","BTCUSD",1752131470279,0.04484497,111490.0,111480.0,0.51044385]
["bitfinex","BTCUSD",1752131470709,0.04484561,111490.0,111480.0,0.51044385]
["bitfinex","BTCUSD",1752131470924,0.21526536,111490.0,111480.0,0.47720439]
["bitfinex","BTCUSD",1752131471127,0.20629627,111490.0,111480.0,0.47720439]
["bitfinex","BTCUSD",1752131471605,0.19832702,111490.0,111480.0,0.46823442]
["bitfinex","BTCUSD",1752131471809,0.32124096,111490.0,111480.0,0.29139418]
["bitfinex","BTCUSD",1752131472017,0.30546395,111490.0,111480.0,0.29139418]
["bitfinex","BTCUSD",1752131472709,0.11037567,111490.0,111480.0,0.31142372]
["bitfinex","BTCUSD",1752131472917,0.12831345,111490.0,111480.0,0.34004337]
["bitfinex","BTCUSD",1752131473139,0.11037487,111490.0,111480.0,0.34004337]
["bitfinex","BTCUSD",1752131473374,0.11934412,111490.0,111480.0,0.34004337]
["bitfinex","BTCUSD",1752131473600,0.11037487,111490.0,111480.0,0.34004337]
["bitfinex","BTCUSD",1752131473926,0.02790719,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131474121,0.01893794,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131474526,0.01893794,111490.0,111480.0,0.64529931]
["bitfinex","BTCUSD",1752131474752,0.00996893,111490.0,111480.0,0.64529931]
["bitfinex","BTCUSD",1752131474972,0.18302671,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131475277,0.19199588,111490.0,111480.0,0.64529931]
["bitfinex","BTCUSD",1752131476240,0.19199588,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131476535,0.18302671,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131476930,0.19199596,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131477132,0.18302671,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131477897,0.19199588,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131478852,0.18302671,111490.0,111480.0,0.35524337]
["bitfinex","BTCUSD",1752131479211,0.73381499,111490.0,111480.0,0.27345416]
["bitfinex","BTCUSD",1752131479475,0.73381499,111490.0,111480.0,0.28242429]
["bitfinex","BTCUSD",1752131479476,0.73381555,111490.0,111480.0,0.28242429]
["bitfinex","BTCUSD",1752131479787,0.71871555,111490.0,111480.0,0.28242429]
["bitfinex","BTCUSD",1752131480007,0.71871555,111490.0,111480.0,0.28242437]
["bitfinex","BTCUSD",1752131480238,0.70974662,111490.0,111480.0,0.28242437]
["bitfinex","BTCUSD",1752131480439,0.70974662,111490.0,111480.0,0.29139442]
["bitfinex","BTCUSD",1752131480573,0.69344662,111490.0,111480.0,0.29348442]
["bitfinex","BTCUSD",1752131481408,0.68447753,111490.0,111480.0,0.28451437]
["bitfinex","BTCUSD",1752131481612,0.68447753,111490.0,111480.0,0.29348434]
["bitfinex","BTCUSD",1752131481815,0.68447753,111490.0,111480.0,0.31845423]
["bitfinex","BTCUSD",1752131482135,0.68447753,111490.0,111480.0,0.33067404]
["bitfinex","BTCUSD",1752131482393,0.68447753,111490.0,111480.0,0.32170423]
["bitfinex","BTCUSD",1752131482601,0.68447753,111490.0,111480.0,0.31273434]
["bitfinex","BTCUSD",1752131483024,0.68447753,111490.0,111480.0,0.32170423]
["bitfinex","BTCUSD",1752131483849,0.51313826,111490.0,111480.0,0.33864369]
["bitfinex","BTCUSD",1752131483984,0.52210759,111490.0,111480.0,0.33864369]
["bitfinex","BTCUSD",1752131484237,0.52210695,111490.0,111480.0,0.33864369]
["bitfinex","BTCUSD",1752131484497,0.53107628,111490.0,111480.0,0.33864369]
["bitfinex","BTCUSD",1752131484748,0.54004569,111490.0,111480.0,0.32967404]
["bitfinex","BTCUSD",1752131484997,0.50416885,111490.0,111480.0,0.64429915]
["bitfinex","BTCUSD",1752131485236,0.51313794,111490.0,111480.0,0.64429915]
["bitfinex","BTCUSD",1752131485655,0.52210719,111490.0,111480.0,0.34527356]
["bitfinex","BTCUSD",1752131485874,0.52210719,111490.0,111480.0,0.64429915]
["bitfinex","BTCUSD",1752131486076,0.51313794,111490.0,111480.0,0.64429915]
["bitfinex","BTCUSD",1752131486538,0.50400877,111490.0,111480.0,0.60399526]
["bitfinex","BTCUSD",1752131486763,0.001,111490.0,111480.0,0.60399526]
["bitfinex","BTCUSD",1752131486970,0.15496,111490.0,111480.0,0.60399526]
["bitfinex","BTCUSD",1752131487387,0.15496,111490.0,111480.0,0.31393932]
["bitfinex","BTCUSD",1752131487620,0.001,111490.0,111480.0,0.8940512]
["bitfinex","BTCUSD",1752131487865,0.15496,111490.0,111480.0,0.68404403]
["bitfinex","BTCUSD",1752131488776,0.001,111490.0,111480.0,0.97409997]
["bitfinex","BTCUSD",1752131488991,0.001,111490.0,111480.0,1.12783997]
["bitfinex","BTCUSD",1752131489240,0.001,111490.0,111480.0,0.83778403]
["bitfinex","BTCUSD",1752131489457,0.001,111490.0,111480.0,1.0477912]
["bitfinex","BTCUSD",1752131489675,0.001,111490.0,111480.0,1.12783997]
["bitfinex","BTCUSD",1752131489886,0.001,111490.0,111480.0,0.83878403]
["bitfinex","BTCUSD",1752131490160,0.001,111490.0,111480.0,1.12883997]
["bitfinex","BTCUSD",1752131490343,0.001,111490.0,111480.0,1.07509407]
["bitfinex","BTCUSD",1752131490659,0.36690188,111510.0,111490.0,0.23354622]
["bitfinex","BTCUSD",1752131490660,0.36690196,111510.0,111490.0,0.23354622]
["bitfinex","BTCUSD",1752131490907,0.5119344,111510.0,111500.0,0.52552125]
["bitfinex","BTCUSD",1752131491126,0.52090188,111510.0,111500.0,0.52552125]
["bitfinex","BTCUSD",1752131491347,0.52090188,111510.0,111500.0,0.51655321]
["bitfinex","BTCUSD",1752131491568,0.52090188,111510.0,111500.0,0.52552125]
["bitfinex","BTCUSD",1752131491786,0.5212218,111510.0,111500.0,0.52552125]
["bitfinex","BTCUSD",1752131492008,0.04260035,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1752131492230,0.8008843,111520.0,111510.0,0.18832391]
["bitfinex","BTCUSD",1752131492693,0.8008843,111520.0,111510.0,0.19729155]
["bitfinex","BTCUSD",1752131493391,0.10054356,111520.0,111510.0,0.22335895]
["bitfinex","BTCUSD",1752131493618,0.25490356,111520.0,111510.0,0.23544619]
["bitfinex","BTCUSD",1752131494072,0.09157721,111520.0,111510.0,0.25204619]
["bitfinex","BTCUSD",1752131494314,0.26451031,111520.0,111510.0,0.23544627]
["bitfinex","BTCUSD",1752131494525,0.26451031,111520.0,111510.0,0.22647895]
["bitfinex","BTCUSD",1752131494760,0.27547715,111520.0,111510.0,0.22647895]
["bitfinex","BTCUSD",1752131495016,0.27547715,111520.0,111510.0,0.21751155]
["bitfinex","BTCUSD",1752131495261,0.27347715,111520.0,111510.0,0.21439155]
["bitfinex","BTCUSD",1752131495531,0.27647715,111520.0,111510.0,0.23232651]
["bitfinex","BTCUSD",1752131495761,0.26551031,111520.0,111510.0,0.24129327]
["bitfinex","BTCUSD",1752131495989,0.09257721,111520.0,111510.0,0.23865871]
["bitfinex","BTCUSD",1752131496213,0.15614028,111520.0,111510.0,0.54080189]
["bitfinex","BTCUSD",1752131496677,0.00114028,111520.0,111510.0,0.54080189]
["bitfinex","BTCUSD",1752131496904,0.00114028,111520.0,111510.0,0.5811016]
["bitfinex","BTCUSD",1752131497609,0.00014028,111520.0,111510.0,0.29104566]
["bitfinex","BTCUSD",1752131497863,0.00014028,111520.0,111510.0,0.90264856]
["bitfinex","BTCUSD",1752131498093,0.00014028,111520.0,111510.0,0.90364856]
["bitfinex","BTCUSD",1752131498314,0.00014028,111520.0,111510.0,0.83185783]
["bitfinex","BTCUSD",1752131498529,0.00014028,111520.0,111510.0,0.25174595]
["bitfinex","BTCUSD",1752131498750,0.00014028,111520.0,111510.0,0.54180189]
["bitfinex","BTCUSD",1752131498977,0.00014028,111520.0,111510.0,0.25174595]
["bitfinex","BTCUSD",1752131499198,0.00014028,111520.0,111510.0,0.54180189]
["bitfinex","BTCUSD",1752131499430,0.00014028,111520.0,111510.0,0.25274595]
["bitfinex","BTCUSD",1752131499662,0.00014028,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131499893,0.00014028,111520.0,111510.0,0.25274595]
["bitfinex","BTCUSD",1752131500125,0.00014028,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131500643,0.00014028,111520.0,111510.0,0.25274595]
["bitfinex","BTCUSD",1752131501264,0.00014028,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131501472,0.00014028,111520.0,111510.0,0.25274595]
["bitfinex","BTCUSD",1752131501588,0.00014028,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131502920,0.00014028,111520.0,111510.0,0.25274595]
["bitfinex","BTCUSD",1752131503354,0.00910655,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131504227,0.00014028,111520.0,111510.0,0.25274595]
["bitfinex","BTCUSD",1752131504430,0.00014028,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131506501,0.00910655,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131506704,0.00014028,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131506962,0.00910663,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131507168,0.00910663,111520.0,111510.0,0.25274595]
["bitfinex","BTCUSD",1752131507386,0.00014028,111520.0,111510.0,0.54280189]
["bitfinex","BTCUSD",1752131508607,0.02193821,111530.0,111520.0,0.20630694]
["bitfinex","BTCUSD",1752131508946,0.02193821,111530.0,111520.0,0.5313537]
["bitfinex","BTCUSD",1752131509158,0.02193821,111530.0,111520.0,0.54032037]
["bitfinex","BTCUSD",1752131509359,0.0129721,111530.0,111520.0,0.54032037]
["bitfinex","BTCUSD",1752131509778,0.02193829,111530.0,111520.0,0.5313537]
["bitfinex","BTCUSD",1752131510142,0.20126223,111530.0,111520.0,0.52238694]
["bitfinex","BTCUSD",1752131510571,0.20126223,111530.0,111520.0,0.54032054]
["bitfinex","BTCUSD",1752131510751,0.02193829,111530.0,111520.0,0.54032054]
["bitfinex","BTCUSD",1752131511260,0.02193829,111530.0,111520.0,0.53135378]
["bitfinex","BTCUSD",1752131511469,0.20126223,111530.0,111520.0,0.53135378]
["bitfinex","BTCUSD",1752131511680,0.20126223,111530.0,111520.0,0.52238694]
["bitfinex","BTCUSD",1752131511882,0.20126223,111530.0,111520.0,0.53135378]
["bitfinex","BTCUSD",1752131512272,0.20126223,111530.0,111520.0,0.52238694]
["bitfinex","BTCUSD",1752131512631,0.20126223,111530.0,111520.0,0.53135378]
["bitfinex","BTCUSD",1752131512835,0.20126223,111530.0,111520.0,0.52238694]
["bitfinex","BTCUSD",1752131513074,0.20126223,111530.0,111520.0,0.53135378]
["bitfinex","BTCUSD",1752131513399,0.20126223,111530.0,111520.0,0.52238694]
["bitfinex","BTCUSD",1752131513400,0.19229604,111530.0,111520.0,0.52238694]
["bitfinex","BTCUSD",1752131513559,0.02193829,111530.0,111520.0,0.54032054]
["bitfinex","BTCUSD",1752131513763,0.02193829,111530.0,111520.0,0.5313537]
["bitfinex","BTCUSD",1752131513965,0.02689729,111530.0,111520.0,0.5313537]
["bitfinex","BTCUSD",1752131514175,0.0358634,111530.0,111520.0,0.54032037]
["bitfinex","BTCUSD",1752131514381,0.0358634,111530.0,111520.0,0.53135378]
["bitfinex","BTCUSD",1752131514604,0.0358634,111530.0,111520.0,0.54032054]
["bitfinex","BTCUSD",1752131515278,0.0358634,111530.0,111520.0,0.54928721]
["bitfinex","BTCUSD",1752131515469,0.0358634,111530.0,111520.0,0.54032054]
["bitfinex","BTCUSD",1752131515692,0.02689729,111530.0,111520.0,0.54928721]
["bitfinex","BTCUSD",1752131515928,0.0358634,111530.0,111520.0,0.54032054]
["bitfinex","BTCUSD",1752131516575,0.21518734,111530.0,111520.0,0.53135378]
["bitfinex","BTCUSD",1752131516770,0.21518734,111530.0,111520.0,0.52238694]
["bitfinex","BTCUSD",1752131516990,0.21518734,111530.0,111520.0,0.53135378]
["bitfinex","BTCUSD",1752131517398,0.20622179,111530.0,111520.0,0.52238702]
["bitfinex","BTCUSD",1752131517598,0.20622179,111530.0,111520.0,0.53135394]
["bitfinex","BTCUSD",1752131517773,0.20622179,111530.0,111520.0,0.54032078]
["bitfinex","BTCUSD",1752131517982,0.01793174,111530.0,111520.0,0.85504339]
["bitfinex","BTCUSD",1752131518193,0.02689793,111530.0,111520.0,0.84607672]
["bitfinex","BTCUSD",1752131518392,0.02689793,111530.0,111520.0,0.85504348]
["bitfinex","BTCUSD",1752131518596,0.02689793,111530.0,111520.0,0.56498754]
["bitfinex","BTCUSD",1752131518827,0.02689793,111530.0,111520.0,0.54928754]
["bitfinex","BTCUSD",1752131519045,0.20622187,111530.0,111520.0,0.54032078]
["bitfinex","BTCUSD",1752131519248,0.02689785,111530.0,111520.0,0.58945198]
["bitfinex","BTCUSD",1752131519421,0.02689785,111530.0,111520.0,0.58945207]
["bitfinex","BTCUSD",1752131519798,0.03586404,111530.0,111520.0,0.58945207]
["bitfinex","BTCUSD",1752131520006,0.03586404,111530.0,111520.0,0.58048531]
["bitfinex","BTCUSD",1752131520202,0.03586404,111530.0,111520.0,0.58945207]
["bitfinex","BTCUSD",1752131520979,0.02689729,111530.0,111520.0,0.59841817]
["bitfinex","BTCUSD",1752131521204,0.02689729,111530.0,111520.0,0.93306031]
["bitfinex","BTCUSD",1752131521409,0.02689729,111530.0,111520.0,0.93306039]
["bitfinex","BTCUSD",1752131521544,0.01793134,111530.0,111520.0,0.94896006]
["bitfinex","BTCUSD",1752131521762,0.02689737,111530.0,111520.0,0.94896006]
["bitfinex","BTCUSD",1752131521964,0.03586356,111530.0,111520.0,0.6320041]
["bitfinex","BTCUSD",1752131522147,0.2151875,111530.0,111520.0,0.92206004]
["bitfinex","BTCUSD",1752131522349,0.2151875,111530.0,111520.0,0.90616004]
["bitfinex","BTCUSD",1752131522539,0.2151875,111530.0,111520.0,0.6161041]
["bitfinex","BTCUSD",1752131522737,0.2151875,111530.0,111520.0,0.62507086]
["bitfinex","BTCUSD",1752131522738,0.03586356,111530.0,111520.0,0.62507086]
["bitfinex","BTCUSD",1752131522937,0.02689737,111530.0,111520.0,0.62507086]
["bitfinex","BTCUSD",1752131523377,0.02689737,111530.0,111520.0,0.92409339]
["bitfinex","BTCUSD",1752131523841,0.02689737,111530.0,111520.0,0.62507086]
["bitfinex","BTCUSD",1752131524085,0.20622131,111530.0,111520.0,0.61610418]
["bitfinex","BTCUSD",1752131524443,0.20622131,111530.0,111520.0,0.91512696]
["bitfinex","BTCUSD",1752131524665,0.2151875,111530.0,111520.0,0.62507102]
["bitfinex","BTCUSD",1752131525206,0.03586356,111530.0,111520.0,0.63403778]
["bitfinex","BTCUSD",1752131525399,0.2151875,111530.0,111520.0,0.62507102]
["bitfinex","BTCUSD",1752131525942,0.2151875,111530.0,111520.0,0.61610418]
["bitfinex","BTCUSD",1752131526561,0.2151875,111530.0,111520.0,0.31211094]
["bitfinex","BTCUSD",1752131526736,0.02689737,111530.0,111520.0,0.32107753]
["bitfinex","BTCUSD",1752131527177,0.02689737,111530.0,111520.0,0.61746688]
["bitfinex","BTCUSD",1752131527354,0.02689737,111530.0,111520.0,0.62643355]
["bitfinex","BTCUSD",1752131528202,0.02689737,111530.0,111520.0,0.33637761]
["bitfinex","BTCUSD",1752131528409,0.03586356,111530.0,111520.0,0.61746688]
["bitfinex","BTCUSD",1752131528612,0.2151875,111530.0,111520.0,0.31844418]
["bitfinex","BTCUSD",1752131528806,0.2151875,111530.0,111520.0,0.31844426]
["bitfinex","BTCUSD",1752131528958,0.2151875,111530.0,111520.0,0.32741118]
["bitfinex","BTCUSD",1752131529159,0.2151875,111530.0,111520.0,0.33637802]
["bitfinex","BTCUSD",1752131529382,0.2151875,111530.0,111520.0,0.31211118]
["bitfinex","BTCUSD",1752131529566,0.2651875,111530.0,111520.0,0.31211118]
["bitfinex","BTCUSD",1752131530146,0.2651875,111530.0,111520.0,0.32107802]
["bitfinex","BTCUSD",1752131530582,0.2651875,111530.0,111520.0,0.31211118]
["bitfinex","BTCUSD",1752131531006,0.25622195,111530.0,111520.0,0.29417726]
["bitfinex","BTCUSD",1752131531239,0.635383,111530.0,111520.0,0.09371724]
["bitfinex","BTCUSD",1752131531456,0.20390686,111520.0,111510.0,0.09371724]
["bitfinex","BTCUSD",1752131531664,0.75615973,111520.0,111510.0,0.04016453]
["bitfinex","BTCUSD",1752131532163,0.46610379,111520.0,111510.0,0.04016453]
["bitfinex","BTCUSD",1752131532320,0.75615973,111520.0,111510.0,0.04016453]
["bitfinex","BTCUSD",1752131532529,0.75615973,111520.0,111510.0,0.04116453]
["bitfinex","BTCUSD",1752131532755,0.75615973,111520.0,111510.0,0.04216453]
["bitfinex","BTCUSD",1752131533977,0.75615973,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1752131534560,0.46610379,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1752131534834,0.75615973,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1752131534994,0.75615973,111520.0,111500.0,0.04016453]
["bitfinex","BTCUSD",1752131534995,0.21852375,111510.0,111500.0,0.04016453]
["bitfinex","BTCUSD",1752131535335,0.60001662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131536080,0.60001662,111510.0,111500.0,0.00114028]
["bitfinex","BTCUSD",1752131536474,0.30996068,111510.0,111500.0,0.00214028]
["bitfinex","BTCUSD",1752131536962,0.60001662,111510.0,111500.0,0.00214028]
["bitfinex","BTCUSD",1752131537081,0.30996068,111510.0,111500.0,0.00214028]
["bitfinex","BTCUSD",1752131537295,0.60001662,111510.0,111500.0,0.00214028]
["bitfinex","BTCUSD",1752131537695,0.30996068,111510.0,111500.0,0.00114028]
["bitfinex","BTCUSD",1752131537896,0.60001662,111510.0,111500.0,0.00114028]
["bitfinex","BTCUSD",1752131538376,0.30996068,111510.0,111500.0,0.00114028]
["bitfinex","BTCUSD",1752131538563,0.58491662,111510.0,111500.0,0.00114028]
["bitfinex","BTCUSD",1752131539217,0.29486068,111510.0,111500.0,0.00114028]
["bitfinex","BTCUSD",1752131539709,0.29486068,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131540148,0.58491662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131541694,0.91765055,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131541914,1.07101055,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131542570,1.04403256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131543526,0.46392068,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131543945,0.75397662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131545062,0.75597662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131547138,0.75797662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131548836,1.04803256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131549839,0.46792068,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131550060,1.04803256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131551161,0.75797662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131551717,0.60461662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131551929,0.75709662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131553096,1.04671256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131553301,0.89467256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131553452,1.04671256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131554198,0.46660068,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131554415,0.75665662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131555604,0.65456068,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131555916,1.38643256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131556154,1.41338556,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131556944,0.68151368,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131557155,1.09637662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131559871,1.38643256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131564822,0.80632068,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131565119,1.38643256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131565325,1.38583256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131565537,1.09577662,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131565744,1.23467256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131565959,1.38575256,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131566166,1.41270656,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131566617,0.83259468,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131567043,1.12265062,111510.0,111500.0,0.00014028]
["bitfinex","BTCUSD",1752131568312,0.47839657,111500.0,111490.0,0.08556101]
["bitfinex","BTCUSD",1752131568543,0.7209135,111500.0,111490.0,0.08556101]
["bitfinex","BTCUSD",1752131568795,0.43085756,111500.0,111490.0,0.08556101]
["bitfinex","BTCUSD",1752131569009,0.43085756,111500.0,111490.0,0.01873]
["bitfinex","BTCUSD",1752131569010,0.7209135,111500.0,111490.0,0.01873]
["bitfinex","BTCUSD",1752131570305,0.7209135,111500.0,111490.0,0.05896824]
["bitfinex","BTCUSD",1752131570949,0.7365135,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131571674,0.7209135,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131572600,0.7209135,111500.0,111490.0,0.05653824]
["bitfinex","BTCUSD",1752131572821,0.77306181,111500.0,111490.0,0.05653824]
["bitfinex","BTCUSD",1752131573764,0.43085756,111500.0,111490.0,0.05653824]
["bitfinex","BTCUSD",1752131574016,0.43085756,111500.0,111490.0,0.23592652]
["bitfinex","BTCUSD",1752131574208,0.7209135,111500.0,111490.0,0.25325652]
["bitfinex","BTCUSD",1752131574495,0.7209135,111500.0,111490.0,0.07386824]
["bitfinex","BTCUSD",1752131575060,0.43085756,111500.0,111490.0,0.07386824]
["bitfinex","BTCUSD",1752131575269,0.7209135,111500.0,111490.0,0.07386824]
["bitfinex","BTCUSD",1752131575462,0.43085756,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131575700,0.7209135,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131576066,0.7209135,111500.0,111490.0,0.05553824]
["bitfinex","BTCUSD",1752131581156,0.81235043,111500.0,111490.0,0.05553824]
["bitfinex","BTCUSD",1752131581769,0.81235043,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131582074,0.52229449,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131582289,0.81235043,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131582508,0.43085756,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131582735,0.7209135,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131583217,0.7368135,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131583408,0.44675756,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131583668,0.7368135,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131583897,0.7209135,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131584125,0.7209135,111500.0,111490.0,0.05533824]
["bitfinex","BTCUSD",1752131584321,0.7201535,111500.0,111490.0,0.05533824]
["bitfinex","BTCUSD",1752131585733,0.43009756,111500.0,111490.0,0.05533824]
["bitfinex","BTCUSD",1752131586061,0.7201535,111500.0,111490.0,0.05533824]
["bitfinex","BTCUSD",1752131586265,0.43009756,111500.0,111490.0,0.05533824]
["bitfinex","BTCUSD",1752131586754,0.7201535,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131586975,0.80681934,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131587821,0.5167634,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131588037,0.80681934,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131590840,0.5167634,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131591045,0.80681934,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131591446,0.82331934,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131591645,0.87331934,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131591799,0.5832634,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131592022,0.7701535,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131592854,0.7701535,111500.0,111490.0,0.05673824]
["bitfinex","BTCUSD",1752131595150,0.48009756,111500.0,111490.0,0.05673824]
["bitfinex","BTCUSD",1752131595375,0.7701535,111500.0,111490.0,0.05673824]
["bitfinex","BTCUSD",1752131595597,0.86159043,111500.0,111490.0,0.05673824]
["bitfinex","BTCUSD",1752131595831,0.7701535,111500.0,111490.0,0.05673824]
["bitfinex","BTCUSD",1752131596252,0.48009756,111500.0,111490.0,0.05673824]
["bitfinex","BTCUSD",1752131596556,0.7701535,111500.0,111490.0,0.05673824]
["bitfinex","BTCUSD",1752131596731,0.7701535,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131596732,0.49519756,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131596940,0.87669043,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131597640,0.57153449,111500.0,111490.0,0.05533824]
["bitfinex","BTCUSD",1752131597862,0.86159043,111500.0,111490.0,0.05533824]
["bitfinex","BTCUSD",1752131598069,0.86159043,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131598847,0.57153449,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131599059,0.86159043,111500.0,111490.0,0.04023824]
["bitfinex","BTCUSD",1752131599811,0.7701535,111500.0,111490.0,0.05623824]
["bitfinex","BTCUSD",1752131602498,0.48009756,111500.0,111490.0,0.05623824]
["bitfinex","BTCUSD",1752131602700,0.7701535,111500.0,111490.0,0.05623824]
["bitfinex","BTCUSD",1752131604825,0.7700735,111500.0,111490.0,0.05623824]
["bitfinex","BTCUSD",1752131605997,0.48001756,111500.0,111490.0,0.05623824]
["bitfinex","BTCUSD",1752131606205,0.7700735,111500.0,111490.0,0.05623824]
["bitfinex","BTCUSD",1752131606379,0.6198335,111500.0,111490.0,0.05623824]
["bitfinex","BTCUSD",1752131606579,0.7700735,111500.0,111490.0,0.05623824]
["bitfinex","BTCUSD",1752131607786,0.7700735,111500.0,111490.0,0.07273824]
["bitfinex","BTCUSD",1752131608294,0.7700735,111500.0,111490.0,0.07487824]
["bitfinex","BTCUSD",1752131608703,0.57145449,111500.0,111490.0,0.07487824]
["bitfinex","BTCUSD",1752131608899,0.86151043,111500.0,111490.0,0.05837824]
["bitfinex","BTCUSD",1752131609112,0.16834153,111500.0,111490.0,0.26647585]
["bitfinex","BTCUSD",1752131609336,0.23607312,111500.0,111490.0,0.62802244]
["bitfinex","BTCUSD",1752131609559,0.23607312,111500.0,111490.0,0.32899765]
["bitfinex","BTCUSD",1752131609781,0.41544531,111500.0,111490.0,0.32899765]
["bitfinex","BTCUSD",1752131609980,0.42441391,111500.0,111490.0,0.33796666]
["bitfinex","BTCUSD",1752131610126,0.2271046,111500.0,111490.0,0.34693551]
["bitfinex","BTCUSD",1752131610325,0.2271046,111500.0,111490.0,0.2933828]
["bitfinex","BTCUSD",1752131610774,0.06793616,111500.0,111490.0,0.2933828]
["bitfinex","BTCUSD",1752131610993,0.2271046,111500.0,111490.0,0.2933828]
["bitfinex","BTCUSD",1752131611348,0.08587312,111500.0,111490.0,0.2933828]
["bitfinex","BTCUSD",1752131611821,0.23607312,111500.0,111490.0,0.2933828]
["bitfinex","BTCUSD",1752131612167,0.06793616,111500.0,111490.0,0.58343874]
["bitfinex","BTCUSD",1752131612379,0.2271046,111500.0,111490.0,0.58343874]
["bitfinex","BTCUSD",1752131612576,0.41544531,111500.0,111490.0,0.28441395]
["bitfinex","BTCUSD",1752131612777,0.49791428,111500.0,111490.0,0.26647585]
["bitfinex","BTCUSD",1752131612976,0.39750915,111500.0,111490.0,0.26647585]
["bitfinex","BTCUSD",1752131613234,0.38854071,111500.0,111490.0,0.26647585]
["bitfinex","BTCUSD",1752131613447,0.38854071,111500.0,111490.0,0.27553657]
["bitfinex","BTCUSD",1752131613576,0.38854071,111500.0,111490.0,0.28450574]
["bitfinex","BTCUSD",1752131613777,0.38854071,111500.0,111490.0,0.27553657]
["bitfinex","BTCUSD",1752131614802,0.37957219,111500.0,111490.0,0.26656732]
["bitfinex","BTCUSD",1752131615608,0.48934119,111500.0,111490.0,0.07820971]
["bitfinex","BTCUSD",1752131615809,0.47100912,111500.0,111490.0,0.25759799]
["bitfinex","BTCUSD",1752131616107,0.47100912,111500.0,111490.0,0.26656732]
["bitfinex","BTCUSD",1752131616709,0.47100912,111500.0,111490.0,0.27553649]
["bitfinex","BTCUSD",1752131616936,0.47997756,111500.0,111490.0,0.28450558]
["bitfinex","BTCUSD",1752131617135,0.47997756,111500.0,111490.0,0.29347459]
["bitfinex","BTCUSD",1752131617349,0.47997756,111500.0,111490.0,0.27553649]
["bitfinex","BTCUSD",1752131618716,0.48894576,111500.0,111490.0,0.28450558]
["bitfinex","BTCUSD",1752131619022,0.49791436,111500.0,111490.0,0.28450558]
["bitfinex","BTCUSD",1752131619216,0.49791436,111500.0,111490.0,0.29347459]
["bitfinex","BTCUSD",1752131619653,0.05896796,111500.0,111490.0,0.30244352]
["bitfinex","BTCUSD",1752131619817,0.05896796,111500.0,111490.0,0.64605169]
["bitfinex","BTCUSD",1752131619818,0.2270246,111500.0,111490.0,0.64605169]
["bitfinex","BTCUSD",1752131620015,0.2270246,111500.0,111490.0,0.35599575]
["bitfinex","BTCUSD",1752131620280,0.42433343,111500.0,111490.0,0.32908896]
["bitfinex","BTCUSD",1752131620499,0.41536547,111500.0,111490.0,0.3111507]
["bitfinex","BTCUSD",1752131620697,0.40639743,111500.0,111490.0,0.27553657]
["bitfinex","BTCUSD",1752131621050,0.39742923,111500.0,111490.0,0.27553665]
["bitfinex","BTCUSD",1752131621261,0.37949219,111500.0,111490.0,0.26656724]
["bitfinex","BTCUSD",1752131622075,0.37949219,111500.0,111490.0,0.32011995]
["bitfinex","BTCUSD",1752131622525,0.37949219,111500.0,111490.0,0.32908912]
["bitfinex","BTCUSD",1752131623453,0.37949219,111500.0,111490.0,0.2352067]
["bitfinex","BTCUSD",1752131623879,0.37949219,111500.0,111490.0,0.22623761]
["bitfinex","BTCUSD",1752131624246,0.37949219,111500.0,111490.0,0.23520686]
["bitfinex","BTCUSD",1752131625285,0.45427012,111500.0,111490.0,0.22623769]
["bitfinex","BTCUSD",1752131625706,0.45427012,111500.0,111490.0,0.23520702]
["bitfinex","BTCUSD",1752131625917,0.37949219,111500.0,111490.0,0.22623769]
["bitfinex","BTCUSD",1752131626372,0.76098506,111500.0,111490.0,0.02128]
["bitfinex","BTCUSD",1752131626586,0.76098506,111500.0,111490.0,0.20066828]
["bitfinex","BTCUSD",1752131626993,0.47092912,111500.0,111490.0,0.20066828]
["bitfinex","BTCUSD",1752131631051,0.47092912,111500.0,111490.0,0.23430702]
["bitfinex","BTCUSD",1752131632803,0.47092912,111500.0,111490.0,0.22533769]
["bitfinex","BTCUSD",1752131633001,0.14143693,111500.0,111490.0,0.24327611]
["bitfinex","BTCUSD",1752131633255,0.49771436,111500.0,111490.0,0.24327611]
["bitfinex","BTCUSD",1752131633397,0.49771436,111500.0,111490.0,0.24327627]
["bitfinex","BTCUSD",1752131633851,0.49771436,111500.0,111490.0,0.25224536]
["bitfinex","BTCUSD",1752131634051,0.48874608,111500.0,111490.0,0.24327627]
["bitfinex","BTCUSD",1752131634863,0.48874608,111500.0,111490.0,0.25224536]
["bitfinex","BTCUSD",1752131635065,0.33874608,111500.0,111490.0,0.25224536]
["bitfinex","BTCUSD",1752131635227,0.21793664,111500.0,111490.0,0.314767]
["bitfinex","BTCUSD",1752131635432,0.22690492,111500.0,111490.0,0.314767]
["bitfinex","BTCUSD",1752131635626,0.2358728,111500.0,111490.0,0.31476644]
["bitfinex","BTCUSD",1752131635835,0.2358728,111500.0,111490.0,0.30579759]
["bitfinex","BTCUSD",1752131636250,0.2358728,111500.0,111490.0,0.31476644]
["bitfinex","BTCUSD",1752131636483,0.2358728,111500.0,111490.0,0.30579759]
["bitfinex","BTCUSD",1752131636688,0.2358728,111500.0,111490.0,0.29682866]
["bitfinex","BTCUSD",1752131636889,0.41524499,111500.0,111490.0,0.29682866]
["bitfinex","BTCUSD",1752131637391,0.41524499,111500.0,111490.0,0.28785957]
["bitfinex","BTCUSD",1752131637602,0.41524499,111500.0,111490.0,0.29682874]
["bitfinex","BTCUSD",1752131637827,0.41524499,111500.0,111490.0,0.30579783]
["bitfinex","BTCUSD",1752131638422,0.41524499,111500.0,111490.0,0.29682874]
["bitfinex","BTCUSD",1752131638629,0.40627711,111500.0,111490.0,0.29682874]
["bitfinex","BTCUSD",1752131640385,0.40627711,111500.0,111490.0,0.30579783]
["bitfinex","BTCUSD",1752131640876,0.40627711,111500.0,111490.0,0.29682874]
["bitfinex","BTCUSD",1752131641175,0.40627711,111500.0,111490.0,0.28785957]
["bitfinex","BTCUSD",1752131641586,0.40627711,111500.0,111490.0,0.29682874]
["bitfinex","BTCUSD",1752131644050,0.40627711,111500.0,111490.0,0.28785957]
["bitfinex","BTCUSD",1752131644450,0.40627711,111500.0,111490.0,0.29682874]
["bitfinex","BTCUSD",1752131644790,0.40627711,111500.0,111490.0,0.28785957]
["bitfinex","BTCUSD",1752131645557,0.40627711,111500.0,111490.0,0.29682874]
["bitfinex","BTCUSD",1752131645745,0.40627711,111500.0,111490.0,0.28785957]
["bitfinex","BTCUSD",1752131646474,0.40627711,111500.0,111490.0,0.27889032]
["bitfinex","BTCUSD",1752131646678,0.40627711,111500.0,111490.0,0.28785957]
["bitfinex","BTCUSD",1752131646807,0.05896788,111500.0,111490.0,0.28785957]
["bitfinex","BTCUSD",1752131647016,0.20880804,111500.0,111490.0,0.30579751]
["bitfinex","BTCUSD",1752131647217,0.05,111500.0,111490.0,0.97586252]
["bitfinex","BTCUSD",1752131647427,0.05,111500.0,111490.0,0.99410054]
["bitfinex","BTCUSD",1752131647652,0.05,111500.0,111490.0,1.0208769]
["bitfinex","BTCUSD",1752131647851,0.05,111500.0,111490.0,0.91377147]
["bitfinex","BTCUSD",1752131648055,0.05,111500.0,111490.0,1.0052084]
["bitfinex","BTCUSD",1752131648258,0.05,111500.0,111490.0,1.08575569]
["bitfinex","BTCUSD",1752131648463,0.05,111500.0,111490.0,1.35974925]
["bitfinex","BTCUSD",1752131648661,0.00014028,111510.0,111500.0,0.21135703]
["bitfinex","BTCUSD",1752131648870,0.00014028,111510.0,111500.0,0.73265533]
["bitfinex","BTCUSD",1752131649236,0.00014028,111510.0,111500.0,0.44259939]
["bitfinex","BTCUSD",1752131649384,0.00014028,111510.0,111500.0,1.02271127]
["bitfinex","BTCUSD",1752131650183,0.00014028,111510.0,111500.0,1.37825212]
["bitfinex","BTCUSD",1752131650573,0.33813048,111560.0,111550.0,0.19499179]
["bitfinex","BTCUSD",1752131650794,0.42970777,111560.0,111550.0,0.19499179]
["bitfinex","BTCUSD",1752131651241,0.76970777,111560.0,111550.0,0.19499179]
["bitfinex","BTCUSD",1752131651894,0.76970777,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1752131652965,0.77170777,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1752131653185,0.78068745,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1752131653620,0.02689278,111550.0,111540.0,0.22433891]
["bitfinex","BTCUSD",1752131653864,0.03585696,111550.0,111540.0,0.23330406]
["bitfinex","BTCUSD",1752131654317,0.03585688,111550.0,111540.0,0.25123412]
["bitfinex","BTCUSD",1752131654527,0.03585688,111550.0,111540.0,0.24226913]
["bitfinex","BTCUSD",1752131654732,0.03585688,111550.0,111540.0,0.2387048]
["bitfinex","BTCUSD",1752131654952,0.02689246,111550.0,111540.0,0.2387048]
["bitfinex","BTCUSD",1752131655191,0.02689246,111550.0,111540.0,0.22077458]
["bitfinex","BTCUSD",1752131655418,0.03585696,111550.0,111540.0,0.22973973]
["bitfinex","BTCUSD",1752131656059,0.02689246,111550.0,111540.0,0.22973973]
["bitfinex","BTCUSD",1752131656282,0.4293733,111550.0,111530.0,0.21159892]
["bitfinex","BTCUSD",1752131656551,0.44870077,111540.0,111530.0,0.22411693]
["bitfinex","BTCUSD",1752131656790,0.16760982,111540.0,111530.0,0.22411693]
["bitfinex","BTCUSD",1752131657022,0.17657489,111540.0,111530.0,0.21515106]
["bitfinex","BTCUSD",1752131657224,0.17657489,111540.0,111530.0,0.20416511]
["bitfinex","BTCUSD",1752131657225,0.47559606,111540.0,111530.0,0.20416511]
["bitfinex","BTCUSD",1752131657398,0.46663123,111540.0,111530.0,0.21516304]
["bitfinex","BTCUSD",1752131657603,0.46663123,111540.0,111530.0,0.20619725]
["bitfinex","BTCUSD",1752131657824,0.55806816,111540.0,111530.0,0.19823122]
["bitfinex","BTCUSD",1752131658060,0.5279911,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1752131658274,0.80908197,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131658495,0.82468197,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131658713,0.81571674,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131658930,0.74198074,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131659163,0.4519248,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131659377,0.74198074,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131659579,0.4363248,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1752131659799,0.72638074,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1752131660002,0.72638074,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131660003,0.25904715,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131660205,0.25904715,111540.0,111530.0,0.21518806]
["bitfinex","BTCUSD",1752131660523,0.27697705,111540.0,111530.0,0.20622219]
["bitfinex","BTCUSD",1752131660951,0.27697705,111540.0,111530.0,0.20622227]
["bitfinex","BTCUSD",1752131661382,0.27697705,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131661595,0.31672918,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131661823,0.31672918,111540.0,111530.0,0.20622227]
["bitfinex","BTCUSD",1752131662046,0.2680123,111540.0,111530.0,0.20622227]
["bitfinex","BTCUSD",1752131662264,0.45628556,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131662477,0.44732057,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131662725,0.44732057,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1752131662975,0.2840127,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131663198,0.27504731,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131663416,0.74441112,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1752131663633,0.45435518,111540.0,111530.0,0.19725616]
["bitfinex","BTCUSD",1752131663843,0.56510325,111540.0,111530.0,0.19725616]
["bitfinex","BTCUSD",1752131664306,0.46332057,111540.0,111530.0,0.19725616]
["bitfinex","BTCUSD",1752131664520,0.75337651,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131664933,0.57406864,111540.0,111530.0,0.20622227]
["bitfinex","BTCUSD",1752131665494,0.3340127,111540.0,111530.0,0.20622227]
["bitfinex","BTCUSD",1752131665851,0.5792418,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131666278,0.5792418,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1752131666489,0.80337651,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131666627,0.80337651,111540.0,111530.0,0.18829005]
["bitfinex","BTCUSD",1752131667046,0.51332057,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1752131667317,0.51332057,111540.0,111530.0,0.18829005]
["bitfinex","BTCUSD",1752131667533,0.80337651,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131667687,0.80337651,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1752131667896,0.80337651,111540.0,111530.0,0.19725624]
["bitfinex","BTCUSD",1752131668346,0.80337651,111540.0,111530.0,0.20622227]
["bitfinex","BTCUSD",1752131668511,0.80337651,111540.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1752131668707,0.80337651,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131668954,0.89481344,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131669186,0.52892057,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131669331,0.80337651,111540.0,111530.0,0.18829005]
["bitfinex","BTCUSD",1752131669534,0.32504731,111540.0,111530.0,0.18829005]
["bitfinex","BTCUSD",1752131669737,0.32504731,111540.0,111530.0,0.197256]
["bitfinex","BTCUSD",1752131670080,0.17536731,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1752131670311,0.32500731,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1752131670499,0.32500731,111540.0,111530.0,0.20622203]
["bitfinex","BTCUSD",1752131670703,0.32500731,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1752131671131,0.30900731,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1752131671729,0.30900731,111540.0,111530.0,0.20622203]
["bitfinex","BTCUSD",1752131672146,0.30900731,111540.0,111530.0,0.2151879]
["bitfinex","BTCUSD",1752131672362,0.30900731,111540.0,111530.0,0.20622203]
["bitfinex","BTCUSD",1752131672688,0.31797206,111540.0,111530.0,0.21518782]
["bitfinex","BTCUSD",1752131672898,0.31797206,111540.0,111530.0,0.22232203]
["bitfinex","BTCUSD",1752131673100,0.32693737,111540.0,111530.0,0.2312879]
["bitfinex","BTCUSD",1752131673339,0.30900683,111540.0,111530.0,0.2312879]
["bitfinex","BTCUSD",1752131673554,0.15040176,111540.0,111530.0,0.24235369]
["bitfinex","BTCUSD",1752131673766,0.31793174,111540.0,111530.0,0.24235289]
["bitfinex","BTCUSD",1752131673910,0.30896667,111540.0,111530.0,0.23338726]
["bitfinex","BTCUSD",1752131674128,0.32689681,111540.0,111530.0,0.23338726]
["bitfinex","BTCUSD",1752131674306,0.31793166,111540.0,111530.0,0.23338726]
["bitfinex","BTCUSD",1752131674505,0.32689673,111540.0,111530.0,0.24235289]
["bitfinex","BTCUSD",1752131674711,0.32689673,111540.0,111530.0,0.23338726]
["bitfinex","BTCUSD",1752131675369,0.32689673,111540.0,111530.0,0.22442155]
["bitfinex","BTCUSD",1752131675578,0.32689673,111540.0,111530.0,0.23338726]
["bitfinex","BTCUSD",1752131676265,0.32689673,111540.0,111530.0,0.27350903]
["bitfinex","BTCUSD",1752131676475,0.33586196,111540.0,111530.0,0.26454332]
["bitfinex","BTCUSD",1752131676835,0.33586188,111540.0,111530.0,0.27350903]
["bitfinex","BTCUSD",1752131677033,0.33586236,111540.0,111530.0,0.25347753]
["bitfinex","BTCUSD",1752131677232,0.32689705,111540.0,111530.0,0.26244332]
["bitfinex","BTCUSD",1752131677456,0.33586236,111540.0,111530.0,0.25347753]
["bitfinex","BTCUSD",1752131677713,0.32689705,111540.0,111530.0,0.26244332]
["bitfinex","BTCUSD",1752131677837,0.32689705,111540.0,111530.0,0.27140903]
["bitfinex","BTCUSD",1752131678464,0.32689705,111540.0,111530.0,0.26244332]
["bitfinex","BTCUSD",1752131678875,0.33586228,111540.0,111530.0,0.26244332]
["bitfinex","BTCUSD",1752131679098,0.33586228,111540.0,111530.0,0.25557753]
["bitfinex","BTCUSD",1752131679294,0.33586276,111540.0,111530.0,0.25557753]
["bitfinex","BTCUSD",1752131679496,0.32689737,111540.0,111530.0,0.26454332]
["bitfinex","BTCUSD",1752131680556,0.31793214,111540.0,111530.0,0.26454332]
["bitfinex","BTCUSD",1752131680972,0.32689745,111540.0,111530.0,0.25557785]
["bitfinex","BTCUSD",1752131681148,0.32689745,111540.0,111530.0,0.32706626]
["bitfinex","BTCUSD",1752131681349,0.31793214,111540.0,111530.0,0.32706626]
["bitfinex","BTCUSD",1752131682198,0.31793214,111540.0,111530.0,0.33603197]
["bitfinex","BTCUSD",1752131682407,0.14143693,111540.0,111530.0,0.33603197]
["bitfinex","BTCUSD",1752131682584,0.30892683,111540.0,111530.0,0.35422141]
["bitfinex","BTCUSD",1752131682780,0.29996176,111540.0,111530.0,0.35422141]
["bitfinex","BTCUSD",1752131683016,0.30892683,111540.0,111530.0,0.35422141]
["bitfinex","BTCUSD",1752131683481,0.30892683,111540.0,111530.0,0.25157726]
["bitfinex","BTCUSD",1752131683687,0.30892683,111540.0,111530.0,0.24554289]
["bitfinex","BTCUSD",1752131684096,0.30892683,111540.0,111530.0,0.23657726]
["bitfinex","BTCUSD",1752131684660,0.30892683,111540.0,111530.0,0.24554289]
["bitfinex","BTCUSD",1752131684830,0.15936683,111540.0,111530.0,0.24554289]
["bitfinex","BTCUSD",1752131685032,0.30892683,111540.0,111530.0,0.24554289]
["bitfinex","BTCUSD",1752131685294,0.30892683,111540.0,111530.0,0.29909964]
["bitfinex","BTCUSD",1752131685507,0.30892683,111540.0,111530.0,0.28116822]
["bitfinex","BTCUSD",1752131685508,0.31789198,111540.0,111530.0,0.28116822]
["bitfinex","BTCUSD",1752131686278,0.31789198,111540.0,111530.0,0.2811683]
["bitfinex","BTCUSD",1752131686478,0.31789198,111540.0,111530.0,0.29013401]
["bitfinex","BTCUSD",1752131686717,0.32685729,111540.0,111530.0,0.2811683]
["bitfinex","BTCUSD",1752131686937,0.32685729,111540.0,111530.0,0.27220251]
["bitfinex","BTCUSD",1752131687182,0.33809019,111540.0,111530.0,0.27220283]
["bitfinex","BTCUSD",1752131687699,0.33809019,111540.0,111530.0,0.2811687]
["bitfinex","BTCUSD",1752131687919,0.32685729,111540.0,111530.0,0.2811687]
["bitfinex","BTCUSD",1752131688129,0.32685729,111540.0,111530.0,0.29013449]
["bitfinex","BTCUSD",1752131688315,0.31789198,111540.0,111530.0,0.29013449]
["bitfinex","BTCUSD",1752131688523,0.32685729,111540.0,111530.0,0.27220283]
["bitfinex","BTCUSD",1752131688760,0.32685729,111540.0,111530.0,0.29013449]
["bitfinex","BTCUSD",1752131688976,0.32685729,111540.0,111530.0,0.2811687]
["bitfinex","BTCUSD",1752131689220,0.31789198,111540.0,111530.0,0.2811687]
["bitfinex","BTCUSD",1752131689431,0.30892683,111540.0,111530.0,0.29013449]
["bitfinex","BTCUSD",1752131689639,0.30892683,111540.0,111530.0,0.2991002]
["bitfinex","BTCUSD",1752131689787,0.31789198,111540.0,111530.0,0.2991002]
["bitfinex","BTCUSD",1752131689989,0.30892683,111540.0,111530.0,0.2991002]
["bitfinex","BTCUSD",1752131690189,0.30892683,111540.0,111530.0,0.29909964]
["bitfinex","BTCUSD",1752131690397,0.31789198,111540.0,111530.0,0.29013401]
["bitfinex","BTCUSD",1752131690759,0.15936675,111540.0,111530.0,0.29909964]
["bitfinex","BTCUSD",1752131690998,0.3178519,111540.0,111530.0,0.31439964]
["bitfinex","BTCUSD",1752131691399,0.32681721,111540.0,111530.0,0.28750251]
["bitfinex","BTCUSD",1752131691551,0.33695374,111540.0,111530.0,0.27220251]
["bitfinex","BTCUSD",1752131693198,0.33695374,111540.0,111530.0,0.27220283]
["bitfinex","BTCUSD",1752131693359,0.51626161,111540.0,111530.0,0.27220291]
["bitfinex","BTCUSD",1752131693600,0.50729678,111540.0,111530.0,0.24713688]
["bitfinex","BTCUSD",1752131693784,0.79735272,111540.0,111530.0,0.26506902]
["bitfinex","BTCUSD",1752131693979,0.80631811,111540.0,111530.0,0.27403497]
["bitfinex","BTCUSD",1752131694270,0.60790832,111540.0,111530.0,0.28300084]
["bitfinex","BTCUSD",1752131694441,0.78721619,111540.0,111530.0,0.26506902]
["bitfinex","BTCUSD",1752131694639,0.49716025,111540.0,111530.0,0.26506902]
["bitfinex","BTCUSD",1752131694874,0.79618158,111540.0,111530.0,0.26506902]
["bitfinex","BTCUSD",1752131695280,0.50612564,111540.0,111530.0,0.26506902]
["bitfinex","BTCUSD",1752131695485,0.80624131,111540.0,111530.0,0.26506902]
["bitfinex","BTCUSD",1752131695630,0.61796805,111540.0,111530.0,0.27403489]
["bitfinex","BTCUSD",1752131695839,0.79727592,111540.0,111530.0,0.28056902]
["bitfinex","BTCUSD",1752131696018,0.80624131,111540.0,111530.0,0.27403497]
["bitfinex","BTCUSD",1752131696566,0.80624131,111540.0,111530.0,0.26506902]
["bitfinex","BTCUSD",1752131697126,0.80624131,111540.0,111530.0,0.27403497]
["bitfinex","BTCUSD",1752131697334,0.80624131,111540.0,111530.0,0.26506902]
["bitfinex","BTCUSD",1752131697555,0.61796805,111540.0,111530.0,0.28300084]
["bitfinex","BTCUSD",1752131697760,0.79727592,111540.0,111530.0,0.25977902]
["bitfinex","BTCUSD",1752131697934,0.79727592,111540.0,111530.0,0.26874497]
["bitfinex","BTCUSD",1752131698495,0.78721619,111540.0,111530.0,0.25977902]
["bitfinex","BTCUSD",1752131698767,0.78721619,111540.0,111530.0,0.26874497]
["bitfinex","BTCUSD",1752131699310,0.78721619,111540.0,111530.0,0.25977902]
["bitfinex","BTCUSD",1752131699525,0.45838832,111540.0,111530.0,0.27771084]
["bitfinex","BTCUSD",1752131699733,0.78713619,111540.0,111530.0,0.25977902]
["bitfinex","BTCUSD",1752131699992,0.78713619,111540.0,111530.0,0.25081299]
["bitfinex","BTCUSD",1752131700330,0.31777238,111540.0,111530.0,0.25977902]
["bitfinex","BTCUSD",1752131700552,0.31777238,111540.0,111530.0,0.27771068]
["bitfinex","BTCUSD",1752131700769,0.31777238,111540.0,111530.0,0.29321068]
["bitfinex","BTCUSD",1752131701362,0.3177723,111540.0,111530.0,0.29321068]
["bitfinex","BTCUSD",1752131701571,0.3177723,111540.0,111530.0,0.28424489]
["bitfinex","BTCUSD",1752131702135,0.32673769,111540.0,111530.0,0.28424497]
["bitfinex","BTCUSD",1752131702342,0.40952623,111540.0,111530.0,0.29321084]
["bitfinex","BTCUSD",1752131702549,0.40952623,111540.0,111530.0,0.28629497]
["bitfinex","BTCUSD",1752131702753,0.5888341,111540.0,111530.0,0.25081299]
["bitfinex","BTCUSD",1752131702952,0.87889004,111540.0,111530.0,0.24184688]
["bitfinex","BTCUSD",1752131703171,1.16711584,111540.0,111530.0,0.23288069]
["bitfinex","BTCUSD",1752131703391,0.8930599,111540.0,111530.0,0.23288069]
["bitfinex","BTCUSD",1752131703608,1.18311584,111540.0,111530.0,0.23288069]
["bitfinex","BTCUSD",1752131703962,1.18311584,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131704153,1.17415061,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131704355,0.59403873,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131704561,0.88409467,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752131705008,0.02689713,111530.0,111520.0,0.34008663]
["bitfinex","BTCUSD",1752131705220,0.42379,111530.0,111520.0,0.34905314]
["bitfinex","BTCUSD",1752131705416,0.60311482,111530.0,111520.0,0.13389188]
["bitfinex","BTCUSD",1752131705623,0.70198588,111530.0,111520.0,0.13389188]
["bitfinex","BTCUSD",1752131705860,0.61054895,111530.0,111520.0,0.05355675]
["bitfinex","BTCUSD",1752131706103,0.18830694,111520.0,111510.0,0.13389188]
["bitfinex","BTCUSD",1752131706307,0.18830694,111520.0,111510.0,0.25084697]
["bitfinex","BTCUSD",1752131706308,0.10936971,111520.0,111510.0,0.25084697]
["bitfinex","BTCUSD",1752131706485,0.27666314,111520.0,111510.0,0.26829697]
["bitfinex","BTCUSD",1752131706628,0.28563071,111520.0,111510.0,0.26829689]
["bitfinex","BTCUSD",1752131706830,0.1183363,111520.0,111510.0,0.27726413]
["bitfinex","BTCUSD",1752131707073,0.27666322,111520.0,111510.0,0.26829689]
["bitfinex","BTCUSD",1752131707420,0.1004032,111520.0,111510.0,0.25932941]
["bitfinex","BTCUSD",1752131707637,0.27666314,111520.0,111510.0,0.27726445]
["bitfinex","BTCUSD",1752131707848,0.2676963,111520.0,111510.0,0.27726453]
["bitfinex","BTCUSD",1752131708064,0.28562998,111520.0,111510.0,0.27726453]
["bitfinex","BTCUSD",1752131708289,0.27666314,111520.0,111510.0,0.26829705]
["bitfinex","BTCUSD",1752131708484,0.2497632,111520.0,111510.0,0.30427177]
["bitfinex","BTCUSD",1752131708708,0.2497632,111520.0,111510.0,0.3846069]
["bitfinex","BTCUSD",1752131708709,0.25872955,111520.0,111510.0,0.3846069]
["bitfinex","BTCUSD",1752131708895,0.24079693,111520.0,111510.0,0.30427177]
["bitfinex","BTCUSD",1752131709104,0.14936,111520.0,111510.0,0.59432771]
["bitfinex","BTCUSD",1752131709230,0.14936,111520.0,111510.0,0.67466284]
["bitfinex","BTCUSD",1752131709437,0.15832627,111520.0,111510.0,0.3846069]
["bitfinex","BTCUSD",1752131709636,0.15832627,111520.0,111510.0,0.30427177]
["bitfinex","BTCUSD",1752131709848,0.14936,111520.0,111510.0,0.30427177]
["bitfinex","BTCUSD",1752131710049,0.16729278,111520.0,111510.0,0.30427177]
["bitfinex","BTCUSD",1752131710264,0.17625937,111520.0,111510.0,0.59432771]
["bitfinex","BTCUSD",1752131710459,0.17625962,111520.0,111510.0,0.59432779]
["bitfinex","BTCUSD",1752131710706,0.16729286,111520.0,111510.0,0.60329503]
["bitfinex","BTCUSD",1752131710941,0.15832635,111520.0,111510.0,0.60329503]
["bitfinex","BTCUSD",1752131711380,0.16729278,111520.0,111510.0,0.60329503]
["bitfinex","BTCUSD",1752131711592,0.17625937,111520.0,111510.0,0.60329503]
["bitfinex","BTCUSD",1752131711806,0.18522613,111520.0,111510.0,0.59432779]
["bitfinex","BTCUSD",1752131712023,0.17625937,111520.0,111510.0,0.59432779]
["bitfinex","BTCUSD",1752131712229,0.18522613,111520.0,111510.0,0.60329519]
["bitfinex","BTCUSD",1752131712823,0.18522613,111520.0,111510.0,0.59432787]
["bitfinex","BTCUSD",1752131713033,0.18522613,111520.0,111510.0,0.30427193]
["bitfinex","BTCUSD",1752131713451,0.18522613,111520.0,111510.0,0.60329519]
["bitfinex","BTCUSD",1752131713693,0.18522613,111520.0,111510.0,0.29530453]
["bitfinex","BTCUSD",1752131713901,0.18522613,111520.0,111510.0,0.58536047]
["bitfinex","BTCUSD",1752131714077,0.19419305,111520.0,111510.0,0.57639299]
["bitfinex","BTCUSD",1752131714287,0.19419305,111520.0,111510.0,0.52283608]
["bitfinex","BTCUSD",1752131714447,0.19419305,111520.0,111510.0,0.5138686]
["bitfinex","BTCUSD",1752131714648,0.3645668,111520.0,111510.0,0.20577274]
["bitfinex","BTCUSD",1752131714873,0.1852267,111520.0,111510.0,0.21474046]
["bitfinex","BTCUSD",1752131715081,0.46497065,111520.0,111510.0,0.21474046]
["bitfinex","BTCUSD",1752131715310,0.46497065,111520.0,111510.0,0.2237081]
["bitfinex","BTCUSD",1752131715778,0.45600422,111520.0,111510.0,0.21768046]
["bitfinex","BTCUSD",1752131715985,0.45600422,111520.0,111510.0,0.2266481]
["bitfinex","BTCUSD",1752131717059,0.2766642,111520.0,111510.0,0.23561566]
["bitfinex","BTCUSD",1752131717264,0.2676972,111520.0,111510.0,0.24458314]
["bitfinex","BTCUSD",1752131717510,0.2676972,111520.0,111510.0,0.23561566]
["bitfinex","BTCUSD",1752131717718,0.2676972,111520.0,111510.0,0.2266481]
["bitfinex","BTCUSD",1752131717941,0.26736323,111520.0,111510.0,0.2266481]
["bitfinex","BTCUSD",1752131718569,0.44670325,111520.0,111510.0,0.2266481]
["bitfinex","BTCUSD",1752131718770,0.45567025,111520.0,111510.0,0.21768046]
["bitfinex","BTCUSD",1752131720032,0.45567025,111520.0,111510.0,0.2266481]
["bitfinex","BTCUSD",1752131721273,0.45567025,111520.0,111510.0,0.20871274]
["bitfinex","BTCUSD",1752131721471,0.45567025,111520.0,111510.0,0.21474046]
["bitfinex","BTCUSD",1752131721732,0.45567025,111520.0,111510.0,0.20577274]
["bitfinex","BTCUSD",1752131722363,0.45567025,111520.0,111510.0,0.17935494]
["bitfinex","BTCUSD",1752131722364,0.4377369,111520.0,111510.0,0.17935494]
["bitfinex","BTCUSD",1752131722570,0.01793488,111510.0,111500.0,0.57751176]
["bitfinex","BTCUSD",1752131722773,0.02690244,111510.0,111500.0,0.58647996]
["bitfinex","BTCUSD",1752131722897,0.0358696,111510.0,111500.0,0.59544808]
["bitfinex","BTCUSD",1752131723103,0.02690204,111510.0,111500.0,0.31436018]
["bitfinex","BTCUSD",1752131723631,0.03586968,111510.0,111500.0,0.28132402]
["bitfinex","BTCUSD",1752131723871,0.03586968,111510.0,111500.0,0.27838402]
["bitfinex","BTCUSD",1752131724281,0.02690204,111510.0,111500.0,0.28332402]
["bitfinex","BTCUSD",1752131724486,0.02690204,111510.0,111500.0,0.30879214]
["bitfinex","BTCUSD",1752131724680,0.02690204,111510.0,111500.0,0.31776018]
["bitfinex","BTCUSD",1752131725066,0.02690204,111510.0,111500.0,0.30879214]
["bitfinex","BTCUSD",1752131725270,0.02690204,111510.0,111500.0,0.27435582]
["bitfinex","BTCUSD",1752131725469,0.03586968,111510.0,111500.0,0.26538746]
["bitfinex","BTCUSD",1752131725698,0.03586968,111510.0,111500.0,0.27435582]
["bitfinex","BTCUSD",1752131726092,0.02690204,111510.0,111500.0,0.30819214]
["bitfinex","BTCUSD",1752131726491,0.02690204,111510.0,111500.0,0.30819222]
["bitfinex","BTCUSD",1752131726706,0.02690204,111510.0,111500.0,0.31716026]
["bitfinex","BTCUSD",1752131726905,0.00896716,111510.0,111500.0,0.31716026]
["bitfinex","BTCUSD",1752131727183,0.00896716,111510.0,111500.0,0.6072162]
["bitfinex","BTCUSD",1752131727437,0.0179344,111510.0,111500.0,0.6072162]
["bitfinex","BTCUSD",1752131727634,0.24942963,111520.0,111510.0,0.22515375]
["bitfinex","BTCUSD",1752131727794,0.44670341,111520.0,111510.0,0.22515375]
["bitfinex","BTCUSD",1752131727993,0.45566984,111520.0,111510.0,0.51520977]
["bitfinex","BTCUSD",1752131728220,0.45566984,111520.0,111510.0,0.20885383]
["bitfinex","BTCUSD",1752131728383,0.45566984,111520.0,111510.0,0.21782147]
["bitfinex","BTCUSD",1752131728590,0.50566984,111520.0,111510.0,0.21782147]
["bitfinex","BTCUSD",1752131728839,0.50566984,111520.0,111510.0,0.22678903]
["bitfinex","BTCUSD",1752131729055,0.50566984,111520.0,111510.0,0.21782147]
["bitfinex","BTCUSD",1752131729416,0.50566984,111520.0,111510.0,0.20885383]
["bitfinex","BTCUSD",1752131729620,0.50566984,111520.0,111510.0,0.21782147]
["bitfinex","BTCUSD",1752131729791,0.50576381,111520.0,111510.0,0.21782147]
["bitfinex","BTCUSD",1752131730799,0.50576381,111520.0,111510.0,0.19988611]
["bitfinex","BTCUSD",1752131730967,0.49679738,111520.0,111510.0,0.19686611]
["bitfinex","BTCUSD",1752131731549,0.49679738,111520.0,111510.0,0.20583383]
["bitfinex","BTCUSD",1752131731960,0.49679738,111520.0,111510.0,0.20583391]
["bitfinex","BTCUSD",1752131732154,0.48783071,111520.0,111510.0,0.19686611]
["bitfinex","BTCUSD",1752131732582,0.48783071,111520.0,111510.0,0.20583391]
["bitfinex","BTCUSD",1752131732954,0.48783071,111520.0,111510.0,0.22376927]
["bitfinex","BTCUSD",1752131733166,0.48783071,111520.0,111510.0,0.21480163]
["bitfinex","BTCUSD",1752131734039,0.48783071,111520.0,111510.0,0.19686611]
["bitfinex","BTCUSD",1752131734235,0.48783071,111520.0,111510.0,0.20583391]
["bitfinex","BTCUSD",1752131734443,0.48783071,111520.0,111510.0,0.21480163]
["bitfinex","BTCUSD",1752131734874,0.48783071,111520.0,111510.0,0.22376919]
["bitfinex","BTCUSD",1752131735095,0.31745712,111520.0,111510.0,0.25195667]
["bitfinex","BTCUSD",1752131735306,0.49679714,111520.0,111510.0,0.23402163]
["bitfinex","BTCUSD",1752131735513,0.49679714,111520.0,111510.0,0.21782163]
["bitfinex","BTCUSD",1752131735718,0.3174572,111520.0,111510.0,0.23422163]
["bitfinex","BTCUSD",1752131735930,0.14143693,111520.0,111510.0,0.29674586]
["bitfinex","BTCUSD",1752131736139,0.30841003,111520.0,111510.0,0.28777838]
["bitfinex","BTCUSD",1752131736426,0.30840995,111520.0,111510.0,0.30571318]
["bitfinex","BTCUSD",1752131736634,0.31737662,111520.0,111510.0,0.5868018]
["bitfinex","BTCUSD",1752131736842,0.32634346,111520.0,111510.0,0.57783432]
["bitfinex","BTCUSD",1752131737045,0.31737662,111520.0,111510.0,0.5868018]
["bitfinex","BTCUSD",1752131737271,0.32634354,111520.0,111510.0,0.28777838]
["bitfinex","BTCUSD",1752131737490,0.50568356,111520.0,111510.0,0.27881066]
["bitfinex","BTCUSD",1752131737701,0.32634346,111520.0,111510.0,0.30571342]
["bitfinex","BTCUSD",1752131737903,0.33531046,111520.0,111510.0,0.29674602]
["bitfinex","BTCUSD",1752131738194,0.50568405,111520.0,111510.0,0.28777838]
["bitfinex","BTCUSD",1752131738378,0.30841019,111520.0,111510.0,0.3057131]
["bitfinex","BTCUSD",1752131738590,0.31737695,111520.0,111510.0,0.29674594]
["bitfinex","BTCUSD",1752131738807,0.50568381,111520.0,111510.0,0.28777838]
["bitfinex","BTCUSD",1752131739475,0.49671722,111520.0,111510.0,0.27137838]
["bitfinex","BTCUSD",1752131739696,0.49671722,111520.0,111510.0,0.26835838]
["bitfinex","BTCUSD",1752131740157,0.49671722,111520.0,111510.0,0.25939066]
["bitfinex","BTCUSD",1752131740377,0.49671722,111520.0,111510.0,0.26835838]
["bitfinex","BTCUSD",1752131740584,0.49671722,111520.0,111510.0,0.27732602]
["bitfinex","BTCUSD",1752131741325,0.49671722,111520.0,111510.0,0.26835838]
["bitfinex","BTCUSD",1752131741475,0.49671722,111520.0,111510.0,0.25042286]
["bitfinex","BTCUSD",1752131741869,0.48775055,111520.0,111510.0,0.25042286]
["bitfinex","BTCUSD",1752131742285,0.48775055,111520.0,111510.0,0.25939058]
["bitfinex","BTCUSD",1752131742484,0.49671755,111520.0,111510.0,0.25042286]
["bitfinex","BTCUSD",1752131742930,0.3084102,111520.0,111510.0,0.28034554]
["bitfinex","BTCUSD",1752131743150,0.30840971,111520.0,111510.0,0.30521278]
["bitfinex","BTCUSD",1752131743348,0.31737647,111520.0,111510.0,0.29624554]
["bitfinex","BTCUSD",1752131743555,0.32634339,111520.0,111510.0,0.24268895]
["bitfinex","BTCUSD",1752131743785,0.32634339,111520.0,111510.0,0.25165619]
["bitfinex","BTCUSD",1752131743786,0.31737638,111520.0,111510.0,0.25165619]
["bitfinex","BTCUSD",1752131744049,0.31737638,111520.0,111510.0,0.25165627]
["bitfinex","BTCUSD",1752131744256,0.32634322,111520.0,111510.0,0.25165635]
["bitfinex","BTCUSD",1752131744462,0.32634322,111520.0,111510.0,0.24268895]
["bitfinex","BTCUSD",1752131744608,0.32634322,111520.0,111510.0,0.24268887]
["bitfinex","BTCUSD",1752131744806,0.32634322,111520.0,111510.0,0.23372147]
["bitfinex","BTCUSD",1752131745072,0.33531022,111520.0,111510.0,0.24268895]
["bitfinex","BTCUSD",1752131745368,0.32634322,111520.0,111510.0,0.25165635]
["bitfinex","BTCUSD",1752131745674,0.32634322,111520.0,111510.0,0.24268895]
["bitfinex","BTCUSD",1752131745902,0.33531022,111520.0,111510.0,0.24268895]
["bitfinex","BTCUSD",1752131746124,0.32634322,111520.0,111510.0,0.24268895]
["bitfinex","BTCUSD",1752131746342,0.32634322,111520.0,111510.0,0.25165635]
["bitfinex","BTCUSD",1752131746545,0.32634322,111520.0,111510.0,0.24268911]
["bitfinex","BTCUSD",1752131746695,0.32634322,111520.0,111510.0,0.26062399]
["bitfinex","BTCUSD",1752131746904,0.31737638,111520.0,111510.0,0.26062351]
["bitfinex","BTCUSD",1752131747381,0.33531014,111520.0,111510.0,0.24268879]
["bitfinex","BTCUSD",1752131747559,0.32634322,111520.0,111510.0,0.24268871]
["bitfinex","BTCUSD",1752131747706,0.31737638,111520.0,111510.0,0.25165603]
["bitfinex","BTCUSD",1752131747916,0.32634322,111520.0,111510.0,0.24268879]
["bitfinex","BTCUSD",1752131748317,0.51465024,111520.0,111510.0,0.22475375]
["bitfinex","BTCUSD",1752131748518,0.33531022,111520.0,111510.0,0.22475375]
["bitfinex","BTCUSD",1752131749036,0.51465024,111520.0,111510.0,0.20885375]
["bitfinex","BTCUSD",1752131749250,0.50568397,111520.0,111510.0,0.20885383]
["bitfinex","BTCUSD",1752131749599,0.50568397,111520.0,111510.0,0.20583383]
["bitfinex","BTCUSD",1752131749926,0.49671746,111520.0,111510.0,0.20583391]
["bitfinex","BTCUSD",1752131750140,0.48775079,111520.0,111510.0,0.19686611]
["bitfinex","BTCUSD",1752131750339,0.48775079,111520.0,111510.0,0.20382391]
["bitfinex","BTCUSD",1752131750550,0.48775079,111520.0,111510.0,0.19485611]
["bitfinex","BTCUSD",1752131750709,0.47878395,111520.0,111510.0,0.19485611]
["bitfinex","BTCUSD",1752131750912,0.47878395,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1752131753509,0.47878395,111520.0,111510.0,0.18832383]
["bitfinex","BTCUSD",1752131753709,0.47878395,111520.0,111510.0,0.19475611]
["bitfinex","BTCUSD",1752131754431,0.47878395,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1752131756618,0.48775071,111520.0,111510.0,0.18832375]
["bitfinex","BTCUSD",1752131756822,0.48775071,111520.0,111510.0,0.19585611]
["bitfinex","BTCUSD",1752131757072,0.31737712,111520.0,111510.0,0.5238761]
["bitfinex","BTCUSD",1752131757314,0.31737712,111520.0,111510.0,0.51490862]
["bitfinex","BTCUSD",1752131757510,0.49671714,111520.0,111510.0,0.51490862]
["bitfinex","BTCUSD",1752131757840,0.49671714,111520.0,111510.0,0.52387618]
["bitfinex","BTCUSD",1752131758317,0.49671714,111520.0,111510.0,0.22515375]
["bitfinex","BTCUSD",1752131758468,0.49671714,111520.0,111510.0,0.51490862]
["bitfinex","BTCUSD",1752131758912,0.49671714,111520.0,111510.0,0.22515375]
["bitfinex","BTCUSD",1752131759373,0.49671714,111520.0,111510.0,0.23412131]
["bitfinex","BTCUSD",1752131759588,0.49671714,111520.0,111510.0,0.22515375]
["bitfinex","BTCUSD",1752131759749,0.49671714,111520.0,111510.0,0.22515383]
["bitfinex","BTCUSD",1752131759961,0.49671714,111520.0,111510.0,0.23412147]
["bitfinex","BTCUSD",1752131760509,0.49671714,111520.0,111510.0,0.22515383]
["bitfinex","BTCUSD",1752131760629,0.49671714,111520.0,111510.0,0.22515391]
["bitfinex","BTCUSD",1752131760828,0.50568414,111520.0,111510.0,0.22515391]
["bitfinex","BTCUSD",1752131761051,0.50568414,111520.0,111510.0,0.23412155]
["bitfinex","BTCUSD",1752131761644,0.50568414,111520.0,111510.0,0.23412163]
["bitfinex","BTCUSD",1752131761803,0.50536414,111520.0,111510.0,0.24308927]
["bitfinex","BTCUSD",1752131762416,0.50536414,111520.0,111510.0,0.23412163]
["bitfinex","BTCUSD",1752131762790,0.50536414,111520.0,111510.0,0.21882163]
["bitfinex","BTCUSD",1752131763012,0.50536414,111520.0,111510.0,0.22778927]
["bitfinex","BTCUSD",1752131763218,0.50536414,111520.0,111510.0,0.21882163]
["bitfinex","BTCUSD",1752131763432,0.50536414,111520.0,111510.0,0.22778927]
["bitfinex","BTCUSD",1752131763650,0.50536414,111520.0,111510.0,0.21882163]
["bitfinex","BTCUSD",1752131763851,0.50536414,111520.0,111510.0,0.20985391]
["bitfinex","BTCUSD",1752131764058,0.49739763,111520.0,111510.0,0.20088611]
["bitfinex","BTCUSD",1752131764543,0.19729115,111510.0,111500.0,0.29662732]
["bitfinex","BTCUSD",1752131764757,0.10937197,111510.0,111500.0,0.29826436]
["bitfinex","BTCUSD",1752131764964,0.30666304,111510.0,111500.0,0.29826444]
["bitfinex","BTCUSD",1752131765802,0.30666304,111510.0,111500.0,0.29926444]
["bitfinex","BTCUSD",1752131766015,0.30666304,111510.0,111500.0,0.30823288]
["bitfinex","BTCUSD",1752131766576,0.30666304,111510.0,111500.0,0.29926444]
["bitfinex","BTCUSD",1752131766811,0.30666304,111510.0,111500.0,0.30026444]
["bitfinex","BTCUSD",1752131767216,0.30666304,111510.0,111500.0,0.30923288]
["bitfinex","BTCUSD",1752131767635,0.37523535,111510.0,111500.0,0.10295513]
["bitfinex","BTCUSD",1752131767837,0.39679067,111510.0,111500.0,0.00722]
["bitfinex","BTCUSD",1752131768034,0.39679067,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752131768035,1.31625883,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752131768201,1.02652475,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752131768599,1.31625883,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1752131768799,1.02652475,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1752131769148,0.19732654,111490.0,111480.0,0.20376883]
["bitfinex","BTCUSD",1752131769361,0.43740347,111490.0,111480.0,0.19526684]
["bitfinex","BTCUSD",1752131769602,0.43740347,111490.0,111480.0,0.19770718]
["bitfinex","BTCUSD",1752131769809,0.43740347,111490.0,111480.0,0.22307723]
["bitfinex","BTCUSD",1752131770669,0.42843446,111490.0,111480.0,0.21410718]
["bitfinex","BTCUSD",1752131770883,0.42843446,111490.0,111480.0,0.22307723]
["bitfinex","BTCUSD",1752131771629,0.42843446,111490.0,111480.0,0.2320472]
["bitfinex","BTCUSD",1752131771782,0.42843446,111490.0,111480.0,0.2340772]
["bitfinex","BTCUSD",1752131771989,0.42843446,111490.0,111480.0,0.22510723]
["bitfinex","BTCUSD",1752131772833,0.42843446,111490.0,111480.0,0.2340772]
["bitfinex","BTCUSD",1752131774288,0.42843446,111490.0,111480.0,0.24304709]
["bitfinex","BTCUSD",1752131774907,0.42843446,111490.0,111480.0,0.24304669]
["bitfinex","BTCUSD",1752131775130,0.42843446,111490.0,111480.0,0.53596997]
["bitfinex","BTCUSD",1752131775131,0.25801519,111490.0,111480.0,0.53596997]
["bitfinex","BTCUSD",1752131775353,0.25797463,111490.0,111480.0,0.26153589]
["bitfinex","BTCUSD",1752131775558,0.25797463,111490.0,111480.0,0.55126997]
["bitfinex","BTCUSD",1752131775559,0.2669438,111490.0,111480.0,0.55126997]
["bitfinex","BTCUSD",1752131775970,0.27591305,111490.0,111480.0,0.55126997]
["bitfinex","BTCUSD",1752131776405,0.45530133,111490.0,111480.0,0.25256624]
["bitfinex","BTCUSD",1752131776626,0.44633256,111490.0,111480.0,0.50642092]
["bitfinex","BTCUSD",1752131776857,0.44633256,111490.0,111480.0,0.23462686]
["bitfinex","BTCUSD",1752131777081,0.44633256,111490.0,111480.0,0.52436094]
["bitfinex","BTCUSD",1752131777298,0.43736363,111490.0,111480.0,0.23462694]
["bitfinex","BTCUSD",1752131778427,0.42839446,111490.0,111480.0,0.17976684]
["bitfinex","BTCUSD",1752131778666,0.43502521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131778899,0.41942521,111490.0,111480.0,0.19781285]
["bitfinex","BTCUSD",1752131779571,0.41942521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131779795,0.43512521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131780457,0.41942521,111490.0,111480.0,0.1888428]
["bitfinex","BTCUSD",1752131780701,0.43542521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131780832,0.43542521,111490.0,111480.0,0.17987259]
["bitfinex","BTCUSD",1752131781234,0.43542521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131781863,0.43542521,111490.0,111480.0,0.17987259]
["bitfinex","BTCUSD",1752131782215,0.43542521,111490.0,111480.0,0.1888428]
["bitfinex","BTCUSD",1752131782555,0.43542521,111490.0,111480.0,0.17987259]
["bitfinex","BTCUSD",1752131783436,0.72515929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131783903,0.74085929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131785253,0.74073929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131786423,0.59225929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131786627,0.93225929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131786856,1.78073929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131787287,1.63225929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131787518,1.78073929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131787725,1.78273929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131787929,1.87417622,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131788760,1.78273929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131788946,1.78073929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131789241,1.08273929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131789480,0.77930521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131790004,0.76130521,111490.0,111480.0,0.01566822]
["bitfinex","BTCUSD",1752131790212,0.76330521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131790630,0.61482521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131790847,0.81326521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131791250,1.11799929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131791615,0.82826521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131792625,1.11799929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131793716,6.11799929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131794152,6.22493622,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131794754,6.13349929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131794969,6.11799929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131795174,5.82826521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131795588,6.11799929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131796711,5.82826521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131796977,6.11799929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131798538,5.82826521,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131798742,6.11799929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131799501,6.81799929,111490.0,111480.0,0.00046822]
["bitfinex","BTCUSD",1752131800537,0.77193794,111490.0,111480.0,0.52314669]
["bitfinex","BTCUSD",1752131800761,0.40865491,111490.0,111480.0,0.5141768]
["bitfinex","BTCUSD",1752131800976,0.24720521,111490.0,111480.0,0.53211642]
["bitfinex","BTCUSD",1752131801191,0.24720521,111490.0,111480.0,0.24238234]
["bitfinex","BTCUSD",1752131801407,0.24720521,111490.0,111480.0,0.24238258]
["bitfinex","BTCUSD",1752131801616,0.24720521,111490.0,111480.0,0.23341277]
["bitfinex","BTCUSD",1752131801820,0.41762528,111490.0,111480.0,0.21547259]
["bitfinex","BTCUSD",1752131802025,0.39968702,111490.0,111480.0,0.21547259]
["bitfinex","BTCUSD",1752131802230,0.39968702,111490.0,111480.0,0.2244428]
["bitfinex","BTCUSD",1752131802482,0.39968702,111490.0,111480.0,0.21547259]
["bitfinex","BTCUSD",1752131802696,0.39968702,111490.0,111480.0,0.2244428]
["bitfinex","BTCUSD",1752131802916,0.39968702,111490.0,111480.0,0.23341285]
["bitfinex","BTCUSD",1752131803134,0.39968702,111490.0,111480.0,0.2244428]
["bitfinex","BTCUSD",1752131803575,0.25132702,111490.0,111480.0,0.21547259]
["bitfinex","BTCUSD",1752131803759,0.39964702,111490.0,111480.0,0.2244428]
["bitfinex","BTCUSD",1752131804182,0.25132702,111490.0,111480.0,0.21547259]
["bitfinex","BTCUSD",1752131804417,0.25132702,111490.0,111480.0,0.22444264]
["bitfinex","BTCUSD",1752131804697,0.22025794,111490.0,111480.0,0.24238242]
["bitfinex","BTCUSD",1752131804913,0.0898766,111490.0,111480.0,0.2423825]
["bitfinex","BTCUSD",1752131805121,0.2381966,111490.0,111480.0,0.2423825]
["bitfinex","BTCUSD",1752131805343,0.22922719,111490.0,111480.0,0.2423825]
["bitfinex","BTCUSD",1752131805559,0.2381966,111490.0,111480.0,0.23341261]
["bitfinex","BTCUSD",1752131806212,0.2381966,111490.0,111480.0,0.2423825]
["bitfinex","BTCUSD",1752131806465,0.2391966,111490.0,111480.0,0.2423825]
["bitfinex","BTCUSD",1752131806687,0.41858488,111490.0,111480.0,0.22444264]
["bitfinex","BTCUSD",1752131808728,0.40961603,111490.0,111480.0,0.2244428]
["bitfinex","BTCUSD",1752131808924,0.40961603,111490.0,111480.0,0.23341293]
["bitfinex","BTCUSD",1752131809360,0.39167769,111490.0,111480.0,0.21547259]
["bitfinex","BTCUSD",1752131809484,0.39167769,111490.0,111480.0,0.2244428]
["bitfinex","BTCUSD",1752131809685,0.39167769,111490.0,111480.0,0.21547259]
["bitfinex","BTCUSD",1752131809894,0.39167769,111490.0,111480.0,0.2244428]
["bitfinex","BTCUSD",1752131810116,0.39167769,111490.0,111480.0,0.21547259]
["bitfinex","BTCUSD",1752131810535,0.39167769,111490.0,111480.0,0.22444272]
["bitfinex","BTCUSD",1752131811223,0.39167769,111490.0,111480.0,0.2244428]
["bitfinex","BTCUSD",1752131811833,0.40064686,111490.0,111480.0,0.24238282]
["bitfinex","BTCUSD",1752131812749,0.40064686,111490.0,111480.0,0.23341285]
["bitfinex","BTCUSD",1752131812971,0.40064686,111490.0,111480.0,0.24238282]
["bitfinex","BTCUSD",1752131813197,0.40064686,111490.0,111480.0,0.23341285]
["bitfinex","BTCUSD",1752131813413,0.40064686,111490.0,111480.0,0.24238282]
["bitfinex","BTCUSD",1752131813631,0.0729381,111490.0,111480.0,0.24238282]
["bitfinex","BTCUSD",1752131813864,0.21216869,111490.0,111480.0,0.26032236]
["bitfinex","BTCUSD",1752131814102,0.23010647,111490.0,111480.0,0.26032236]
["bitfinex","BTCUSD",1752131814277,0.2390754,111490.0,111480.0,0.26032236]
["bitfinex","BTCUSD",1752131814865,0.2370754,111490.0,111480.0,0.26032236]
["bitfinex","BTCUSD",1752131815071,0.23507532,111490.0,111480.0,0.26032236]
["bitfinex","BTCUSD",1752131816121,0.24404449,111490.0,111480.0,0.26032244]
["bitfinex","BTCUSD",1752131816336,0.24404441,111490.0,111480.0,0.26032188]
["bitfinex","BTCUSD",1752131816564,0.24404497,111490.0,111480.0,0.2423825]
["bitfinex","BTCUSD",1752131816773,0.2350762,111490.0,111480.0,0.24238242]
["bitfinex","BTCUSD",1752131817002,0.21713786,111490.0,111480.0,0.24625207]
["bitfinex","BTCUSD",1752131817213,0.21713786,111490.0,111480.0,0.25141207]
["bitfinex","BTCUSD",1752131817646,0.21709786,111490.0,111480.0,0.25141207]
["bitfinex","BTCUSD",1752131817848,0.21709786,111490.0,111480.0,0.24244242]
["bitfinex","BTCUSD",1752131818049,0.22606703,111490.0,111480.0,0.25141215]
["bitfinex","BTCUSD",1752131818679,0.22606703,111490.0,111480.0,0.24244242]
["bitfinex","BTCUSD",1752131818891,0.051,111490.0,111480.0,0.54114615]
["bitfinex","BTCUSD",1752131819142,0.19912,111490.0,111480.0,0.83088023]
["bitfinex","BTCUSD",1752131819345,0.19912,111490.0,111480.0,0.91121536]
["bitfinex","BTCUSD",1752131819576,0.19912,111490.0,111480.0,0.93816436]
["bitfinex","BTCUSD",1752131819725,0.051,111490.0,111480.0,0.93816436]
["bitfinex","BTCUSD",1752131819974,0.051,111490.0,111480.0,1.28926616]
["bitfinex","BTCUSD",1752131820168,0.051,111490.0,111480.0,0.709798]
["bitfinex","BTCUSD",1752131820363,0.051,111490.0,111480.0,1.39637967]
["bitfinex","BTCUSD",1752131820755,0.051,111490.0,111480.0,1.39634967]
["bitfinex","BTCUSD",1752131822217,0.051,111490.0,111480.0,1.28923616]
["bitfinex","BTCUSD",1752131822623,0.051,111490.0,111480.0,1.29223616]
["bitfinex","BTCUSD",1752131823000,0.051,111490.0,111480.0,1.29423616]
["bitfinex","BTCUSD",1752131823420,0.71143571,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1752131823621,0.95095264,111530.0,111520.0,0.19434002]
["bitfinex","BTCUSD",1752131823827,0.95095264,111530.0,111520.0,0.20330702]
["bitfinex","BTCUSD",1752131824245,0.95095264,111530.0,111520.0,0.19434002]
["bitfinex","BTCUSD",1752131824450,0.80287264,111530.0,111520.0,0.19434002]
["bitfinex","BTCUSD",1752131824652,0.51913856,111530.0,111520.0,0.19640002]
["bitfinex","BTCUSD",1752131824860,0.66717856,111530.0,111520.0,0.20536694]
["bitfinex","BTCUSD",1752131825070,0.67614475,111530.0,111520.0,0.2143337]
["bitfinex","BTCUSD",1752131825272,0.67614475,111530.0,111520.0,0.20536694]
["bitfinex","BTCUSD",1752131825688,0.96587883,111530.0,111520.0,0.19640002]
["bitfinex","BTCUSD",1752131825890,0.95695989,111530.0,111520.0,0.19640002]
["bitfinex","BTCUSD",1752131826092,0.51918581,111530.0,111520.0,0.19947002]
["bitfinex","BTCUSD",1752131826242,0.95395989,111530.0,111520.0,0.19947002]
["bitfinex","BTCUSD",1752131826442,0.66122581,111530.0,111520.0,0.19947002]
["bitfinex","BTCUSD",1752131826653,0.11838123,111530.0,111520.0,0.20843694]
["bitfinex","BTCUSD",1752131826859,0.44774517,111530.0,111520.0,0.19947002]
["bitfinex","BTCUSD",1752131827064,0.72851362,111530.0,111520.0,0.19947002]
["bitfinex","BTCUSD",1752131827263,0.71954775,111530.0,111520.0,0.01706]
["bitfinex","BTCUSD",1752131827708,0.72154775,111530.0,111520.0,0.19640002]
["bitfinex","BTCUSD",1752131829039,0.71258172,111530.0,111510.0,0.24091446]
["bitfinex","BTCUSD",1752131829251,0.01793327,111520.0,111510.0,0.24297446]
["bitfinex","BTCUSD",1752131829451,0.02690003,111520.0,111510.0,0.23400706]
["bitfinex","BTCUSD",1752131829809,0.20624029,111520.0,111510.0,0.2160717]
["bitfinex","BTCUSD",1752131830032,0.20624029,111520.0,111510.0,0.23400706]
["bitfinex","BTCUSD",1752131830207,0.20624029,111520.0,111510.0,0.23400714]
["bitfinex","BTCUSD",1752131830416,0.20624029,111520.0,111510.0,0.23400722]
["bitfinex","BTCUSD",1752131830625,0.02690027,111520.0,111510.0,0.23400722]
["bitfinex","BTCUSD",1752131830821,0.64393437,111520.0,111510.0,0.23400722]
["bitfinex","BTCUSD",1752131831185,0.64393437,111520.0,111510.0,0.24297486]
["bitfinex","BTCUSD",1752131831186,0.46459435,111520.0,111510.0,0.24297486]
["bitfinex","BTCUSD",1752131831410,0.31663435,111520.0,111510.0,0.24297486]
["bitfinex","BTCUSD",1752131831656,0.16589286,111520.0,111510.0,0.26090958]
["bitfinex","BTCUSD",1752131831811,0.30766702,111520.0,111510.0,0.26090958]
["bitfinex","BTCUSD",1752131832017,0.45562694,111520.0,111510.0,0.26090958]
["bitfinex","BTCUSD",1752131832400,0.16589294,111520.0,111510.0,0.26090958]
["bitfinex","BTCUSD",1752131832597,0.14796,111520.0,111510.0,0.26090958]
["bitfinex","BTCUSD",1752131833630,0.41708134,111530.0,111520.0,0.19727361]
["bitfinex","BTCUSD",1752131833983,0.56500134,111530.0,111520.0,0.1972737]
["bitfinex","BTCUSD",1752131834311,0.27526726,111530.0,111520.0,0.20624037]
["bitfinex","BTCUSD",1752131834555,0.55603523,111530.0,111520.0,0.21520696]
["bitfinex","BTCUSD",1752131834760,0.26630107,111530.0,111520.0,0.21520696]
["bitfinex","BTCUSD",1752131834960,0.26630107,111530.0,111520.0,0.20624037]
["bitfinex","BTCUSD",1752131834961,0.56500126,111530.0,111520.0,0.20624037]
["bitfinex","BTCUSD",1752131835207,0.56700126,111530.0,111520.0,0.20624037]
["bitfinex","BTCUSD",1752131835383,0.56700126,111530.0,111520.0,0.1972737]
["bitfinex","BTCUSD",1752131835785,0.56700126,111530.0,111520.0,0.20624037]
["bitfinex","BTCUSD",1752131835987,0.56700126,111530.0,111520.0,0.1972737]
["bitfinex","BTCUSD",1752131837010,0.56700126,111530.0,111520.0,0.20624037]
["bitfinex","BTCUSD",1752131837242,0.56900126,111530.0,111520.0,0.1972737]
["bitfinex","BTCUSD",1752131837482,0.27926718,111530.0,111520.0,0.20624037]
["bitfinex","BTCUSD",1752131837937,0.56900126,111530.0,111520.0,0.1972737]
["bitfinex","BTCUSD",1752131838167,0.56900126,111530.0,111520.0,0.20624037]
["bitfinex","BTCUSD",1752131838654,0.56900126,111530.0,111520.0,0.1972737]
["bitfinex","BTCUSD",1752131839649,0.56900126,111530.0,111520.0,0.2124737]
["bitfinex","BTCUSD",1752131840488,0.56900126,111530.0,111520.0,0.21247378]
["bitfinex","BTCUSD",1752131840911,0.27926718,111530.0,111520.0,1.22144054]
["bitfinex","BTCUSD",1752131841114,0.56900126,111530.0,111520.0,1.22144054]
["bitfinex","BTCUSD",1752131841533,0.56900126,111530.0,111520.0,1.21247378]
["bitfinex","BTCUSD",1752131842149,0.7483252,111530.0,111520.0,1.20350694]
["bitfinex","BTCUSD",1752131842356,0.45859112,111530.0,111520.0,1.21247378]
["bitfinex","BTCUSD",1752131842573,0.7483252,111530.0,111520.0,1.21247378]
["bitfinex","BTCUSD",1752131843299,0.7483252,111530.0,111520.0,1.20350694]
["bitfinex","BTCUSD",1752131843538,0.7483252,111530.0,111520.0,1.21247378]
["bitfinex","BTCUSD",1752131844058,0.73935957,111530.0,111520.0,1.20350694]
["bitfinex","BTCUSD",1752131844471,0.73935957,111530.0,111520.0,1.17934002]
["bitfinex","BTCUSD",1752131844650,0.75575957,111530.0,111520.0,1.18830702]
["bitfinex","BTCUSD",1752131844860,0.73935957,111530.0,111520.0,1.17934002]
["bitfinex","BTCUSD",1752131845063,0.73935957,111530.0,111520.0,1.18830702]
["bitfinex","BTCUSD",1752131845234,0.73935957,111530.0,111520.0,1.17934002]
["bitfinex","BTCUSD",1752131845430,0.73039378,111530.0,111520.0,1.17934002]
["bitfinex","BTCUSD",1752131845633,0.73039378,111530.0,111520.0,1.18830702]
["bitfinex","BTCUSD",1752131845839,0.73039378,111530.0,111520.0,1.17934002]
["bitfinex","BTCUSD",1752131846013,0.73039378,111530.0,111520.0,1.18830702]
["bitfinex","BTCUSD",1752131846412,0.73039378,111530.0,111520.0,1.19727394]
["bitfinex","BTCUSD",1752131846710,0.4406597,111530.0,111520.0,1.13791155]
["bitfinex","BTCUSD",1752131846838,0.73039378,111530.0,111520.0,1.14687847]
["bitfinex","BTCUSD",1752131847040,0.73039378,111530.0,111520.0,1.12894455]
["bitfinex","BTCUSD",1752131847481,0.73672783,111530.0,111520.0,1.12894455]
["bitfinex","BTCUSD",1752131847686,0.75192783,111530.0,111520.0,1.0]
["bitfinex","BTCUSD",1752131848269,0.46219375,111530.0,111520.0,1.0]
["bitfinex","BTCUSD",1752131848519,0.44699375,111530.0,111520.0,1.17934002]
["bitfinex","BTCUSD",1752131848700,0.73672783,111530.0,111520.0,1.17934002]
["bitfinex","BTCUSD",1752131849875,0.44699375,111530.0,111520.0,1.17934002]
["bitfinex","BTCUSD",1752131850109,0.73672783,111530.0,111520.0,1.0]
["bitfinex","BTCUSD",1752131850379,0.29010764,111530.0,111520.0,1.18830694]
["bitfinex","BTCUSD",1752131850592,0.72122767,111530.0,111520.0,1.21307378]
["bitfinex","BTCUSD",1752131850781,0.73915973,111530.0,111520.0,1.21307378]
["bitfinex","BTCUSD",1752131850992,0.56876142,111530.0,111520.0,1.22412054]
["bitfinex","BTCUSD",1752131851605,0.56876142,111530.0,111520.0,1.21515378]
["bitfinex","BTCUSD",1752131851812,0.27902734,111530.0,111520.0,1.22412054]
["bitfinex","BTCUSD",1752131852026,0.1134152,111530.0,111520.0,1.24022045]
["bitfinex","BTCUSD",1752131852232,0.10444933,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131852442,0.54186341,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131852668,0.25212933,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131853288,0.26109512,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131853482,0.25212933,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131853846,0.26109512,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131854056,0.10444933,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131854259,0.25212933,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131854468,0.26109512,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131854673,0.25208933,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131855220,0.39418341,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131855423,0.54182341,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131855633,0.25208933,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131856035,0.26105504,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131856262,0.41211491,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131856578,0.55971491,111530.0,111520.0,1.26111339]
["bitfinex","BTCUSD",1752131857205,0.55971491,111530.0,111520.0,1.25214696]
["bitfinex","BTCUSD",1752131857415,0.56868086,111530.0,111520.0,1.25214696]
["bitfinex","BTCUSD",1752131858240,0.56868086,111530.0,111520.0,1.26111355]
["bitfinex","BTCUSD",1752131858458,0.55971491,111530.0,111520.0,1.26111306]
["bitfinex","BTCUSD",1752131858665,0.25204933,111530.0,111520.0,1.26111306]
["bitfinex","BTCUSD",1752131858865,0.2430837,111530.0,111520.0,1.26111306]
["bitfinex","BTCUSD",1752131859070,0.0954837,111530.0,111520.0,1.26111306]
["bitfinex","BTCUSD",1752131859275,0.15164677,111530.0,111520.0,1.26111306]
["bitfinex","BTCUSD",1752131859891,0.15160677,111530.0,111520.0,1.26111306]
["bitfinex","BTCUSD",1752131865209,0.15160677,111530.0,111520.0,1.31474452]
["bitfinex","BTCUSD",1752131866574,0.14960677,111530.0,111520.0,0.86111306]
["bitfinex","BTCUSD",1752131866778,0.14760677,111530.0,111520.0,0.86111306]
["bitfinex","BTCUSD",1752131868652,4.677e-05,111530.0,111520.0,0.86111306]
["bitfinex","BTCUSD",1752131868871,0.14744677,111530.0,111520.0,0.86111306]
["bitfinex","BTCUSD",1752131870446,0.14744677,111530.0,111520.0,1.15591306]
["bitfinex","BTCUSD",1752131872460,4.677e-05,111530.0,111520.0,1.15591306]
["bitfinex","BTCUSD",1752131876618,4.677e-05,111530.0,111520.0,1.28984055]
["bitfinex","BTCUSD",1752131880828,4.677e-05,111530.0,111520.0,1.57957463]
["bitfinex","BTCUSD",1752131881242,4.677e-05,111530.0,111520.0,1.28984055]
["bitfinex","BTCUSD",1752131883823,4.677e-05,111530.0,111520.0,1.57957463]
["bitfinex","BTCUSD",1752131884449,4.677e-05,111530.0,111520.0,1.52594317]
["bitfinex","BTCUSD",1752131886199,4.677e-05,111530.0,111520.0,1.23620909]
["bitfinex","BTCUSD",1752131887506,4.677e-05,111530.0,111520.0,1.52594317]
["bitfinex","BTCUSD",1752131888246,0.83636724,111550.0,111540.0,0.1882731]
["bitfinex","BTCUSD",1752131888461,0.92785094,111550.0,111540.0,0.19723817]
["bitfinex","BTCUSD",1752131888693,0.92785094,111550.0,111540.0,0.20620332]
["bitfinex","BTCUSD",1752131890020,0.91888644,111550.0,111540.0,0.21516831]
["bitfinex","BTCUSD",1752131890238,0.92188644,111550.0,111540.0,0.21516831]
["bitfinex","BTCUSD",1752131890664,0.92488644,111550.0,111540.0,0.21516831]
["bitfinex","BTCUSD",1752131890873,0.63515236,111550.0,111540.0,0.21516831]
["bitfinex","BTCUSD",1752131891090,0.93374849,111550.0,111540.0,0.21516831]
["bitfinex","BTCUSD",1752131891299,0.93374849,111550.0,111540.0,0.20620332]
["bitfinex","BTCUSD",1752131892158,0.92478399,111550.0,111540.0,0.21516823]
["bitfinex","BTCUSD",1752131892412,0.0974837,111550.0,111540.0,0.23156823]
["bitfinex","BTCUSD",1752131892621,0.2445237,111550.0,111540.0,0.24254306]
["bitfinex","BTCUSD",1752131892842,0.39607919,111550.0,111540.0,0.29932487]
["bitfinex","BTCUSD",1752131892997,0.38711533,111550.0,111540.0,0.29932487]
["bitfinex","BTCUSD",1752131893196,0.2444837,111550.0,111540.0,0.29932487]
["bitfinex","BTCUSD",1752131893398,0.53411533,111550.0,111540.0,0.29932487]
["bitfinex","BTCUSD",1752131894430,0.00604677,111550.0,111540.0,0.29932487]
["bitfinex","BTCUSD",1752131894703,0.4426784,111550.0,111540.0,0.29932487]
["bitfinex","BTCUSD",1752131894907,0.15304677,111550.0,111540.0,0.29932487]
["bitfinex","BTCUSD",1752131898208,0.00604677,111550.0,111540.0,0.58889952]
["bitfinex","BTCUSD",1752131898407,0.00604677,111550.0,111540.0,0.60862487]
["bitfinex","BTCUSD",1752131898564,0.01501063,111550.0,111540.0,0.58415996]
["bitfinex","BTCUSD",1752131898743,0.01501063,111550.0,111540.0,0.58100996]
["bitfinex","BTCUSD",1752131898952,0.3165134,111550.0,111540.0,0.56460996]
["bitfinex","BTCUSD",1752131899173,0.30754922,111550.0,111540.0,0.56460996]
["bitfinex","BTCUSD",1752131899387,0.30754922,111550.0,111540.0,0.58080996]
["bitfinex","BTCUSD",1752131899786,0.00901063,111550.0,111540.0,0.58080996]
["bitfinex","BTCUSD",1752131899981,0.29858528,111550.0,111540.0,0.58395996]
["bitfinex","BTCUSD",1752131900712,4.677e-05,111550.0,111540.0,0.58395996]
["bitfinex","BTCUSD",1752131900921,4.677e-05,111550.0,111540.0,0.29015996]
["bitfinex","BTCUSD",1752131902349,0.00901063,111550.0,111540.0,0.29015996]
["bitfinex","BTCUSD",1752131902554,4.677e-05,111550.0,111540.0,0.29015996]
["bitfinex","BTCUSD",1752131902768,0.00901063,111550.0,111540.0,0.29015996]
["bitfinex","BTCUSD",1752131903213,4.677e-05,111550.0,111540.0,0.29015996]
["bitfinex","BTCUSD",1752131910968,0.14668677,111550.0,111540.0,0.29015996]
["bitfinex","BTCUSD",1752131913035,4.677e-05,111550.0,111540.0,0.30585996]
["bitfinex","BTCUSD",1752131913550,0.00901063,111550.0,111540.0,0.25222815]
["bitfinex","BTCUSD",1752131913710,4.677e-05,111550.0,111540.0,0.23652815]
["bitfinex","BTCUSD",1752131914097,4.677e-05,111550.0,111540.0,0.25152815]
["bitfinex","BTCUSD",1752131914372,4.677e-05,111550.0,111540.0,0.5411028]
["bitfinex","BTCUSD",1752131914586,4.677e-05,111550.0,111540.0,0.33182418]
["bitfinex","BTCUSD",1752131914783,4.677e-05,111550.0,111540.0,0.25152815]
["bitfinex","BTCUSD",1752131915030,4.677e-05,111550.0,111540.0,0.6183316]
["bitfinex","BTCUSD",1752131915232,4.677e-05,111550.0,111540.0,0.91098902]
["bitfinex","BTCUSD",1752131915980,4.677e-05,111550.0,111540.0,0.33191418]
["bitfinex","BTCUSD",1752131916172,4.677e-05,111550.0,111540.0,0.91198902]
["bitfinex","BTCUSD",1752131916375,4.677e-05,111550.0,111540.0,0.91298902]
["bitfinex","BTCUSD",1752131916582,4.677e-05,111550.0,111540.0,0.33391418]
["bitfinex","BTCUSD",1752131916762,4.677e-05,111550.0,111540.0,0.6234516]
["bitfinex","BTCUSD",1752131916970,4.677e-05,111550.0,111540.0,0.91298902]
["bitfinex","BTCUSD",1752131918139,4.677e-05,111550.0,111540.0,0.33391418]
["bitfinex","BTCUSD",1752131918341,4.677e-05,111550.0,111540.0,0.91298902]
["bitfinex","BTCUSD",1752131918625,0.28958419,111550.0,111540.0,0.33391418]
["bitfinex","BTCUSD",1752131918831,0.07440358,111550.0,111540.0,0.23861815]
["bitfinex","BTCUSD",1752131919034,4.677e-05,111550.0,111540.0,0.23861815]
["bitfinex","BTCUSD",1752131919825,4.677e-05,111550.0,111540.0,0.31791418]
["bitfinex","BTCUSD",1752131920031,0.00901063,111550.0,111540.0,0.31791418]
["bitfinex","BTCUSD",1752131920236,0.00801063,111550.0,111540.0,0.31791418]
["bitfinex","BTCUSD",1752131921083,0.6911254,111560.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1752131921295,0.78256233,111560.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1752131921477,0.30471133,111560.0,111550.0,0.20618521]
["bitfinex","BTCUSD",1752131921718,0.59432078,111560.0,111550.0,0.20618529]
["bitfinex","BTCUSD",1752131922378,0.59632078,111560.0,111550.0,0.20618529]
["bitfinex","BTCUSD",1752131922803,0.7755965,111560.0,111550.0,0.19722087]
["bitfinex","BTCUSD",1752131923015,0.59632078,111560.0,111550.0,0.20618521]
["bitfinex","BTCUSD",1752131923238,0.7755965,111560.0,111550.0,0.19722087]
["bitfinex","BTCUSD",1752131923454,0.47702367,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1752131923671,0.76663312,111560.0,111550.0,0.2820855]
["bitfinex","BTCUSD",1752131924105,0.76663312,111560.0,111550.0,0.27312092]
["bitfinex","BTCUSD",1752131924547,0.75966958,111560.0,111550.0,0.09382913]
["bitfinex","BTCUSD",1752131924771,0.85110651,111560.0,111550.0,0.09382913]
["bitfinex","BTCUSD",1752131925209,0.87804851,111560.0,111550.0,0.04021248]
["bitfinex","BTCUSD",1752131926575,0.49700213,111560.0,111550.0,0.04021248]
["bitfinex","BTCUSD",1752131926731,0.78661158,111560.0,111550.0,0.04021248]
["bitfinex","BTCUSD",1752131928741,0.18825637,111550.0,111540.0,0.27313538]
["bitfinex","BTCUSD",1752131928954,0.59990275,111550.0,111540.0,0.27313538]
["bitfinex","BTCUSD",1752131929784,0.59990275,111550.0,111540.0,0.28210077]
["bitfinex","BTCUSD",1752131929982,0.59990275,111550.0,111540.0,0.27313538]
["bitfinex","BTCUSD",1752131930611,0.59990275,111550.0,111540.0,0.28210069]
["bitfinex","BTCUSD",1752131930785,0.67663007,111550.0,111540.0,0.27313538]
["bitfinex","BTCUSD",1752131931008,0.67663007,111550.0,111540.0,0.09382913]
["bitfinex","BTCUSD",1752131931177,0.67663007,111550.0,111540.0,0.273137]
["bitfinex","BTCUSD",1752131931592,0.67663007,111550.0,111540.0,0.21952035]
["bitfinex","BTCUSD",1752131931804,0.59990275,111550.0,111540.0,0.21952035]
["bitfinex","BTCUSD",1752131932198,0.59990275,111550.0,111540.0,0.04021248]
["bitfinex","BTCUSD",1752131932552,0.59990275,111550.0,111540.0,0.21952035]
["bitfinex","BTCUSD",1752131932957,0.3102933,111550.0,111540.0,0.21952035]
["bitfinex","BTCUSD",1752131933182,0.59990275,111550.0,111540.0,0.21952035]
["bitfinex","BTCUSD",1752131933563,0.69133968,111550.0,111540.0,0.21952035]
["bitfinex","BTCUSD",1752131933770,0.59990275,111550.0,111540.0,0.21952035]
["bitfinex","BTCUSD",1752131934392,0.59990275,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1752131935202,0.00896507,111540.0,111530.0,0.29107059]
["bitfinex","BTCUSD",1752131935439,0.25572699,111540.0,111530.0,0.30904902]
["bitfinex","BTCUSD",1752131935648,0.2646919,111540.0,111530.0,0.31801465]
["bitfinex","BTCUSD",1752131936302,0.2646919,111540.0,111530.0,0.31901465]
["bitfinex","BTCUSD",1752131936712,0.2646919,111540.0,111530.0,0.32001465]
["bitfinex","BTCUSD",1752131937097,0.27365665,111540.0,111530.0,0.32001465]
["bitfinex","BTCUSD",1752131938161,0.26469158,111540.0,111530.0,0.32001465]
["bitfinex","BTCUSD",1752131938569,0.24676168,111540.0,111530.0,0.33726465]
["bitfinex","BTCUSD",1752131938776,0.24676176,111540.0,111530.0,0.34025465]
["bitfinex","BTCUSD",1752131938987,0.24676168,111540.0,111530.0,0.34025465]
["bitfinex","BTCUSD",1752131939755,0.23779693,111540.0,111530.0,0.34025465]
["bitfinex","BTCUSD",1752131939979,0.24676168,111540.0,111530.0,0.34025465]
["bitfinex","BTCUSD",1752131940180,0.26469158,111540.0,111530.0,0.34025465]
["bitfinex","BTCUSD",1752131940407,0.2646915,111540.0,111530.0,0.34025465]
["bitfinex","BTCUSD",1752131940926,0.27365665,111540.0,111530.0,0.34025465]
["bitfinex","BTCUSD",1752131941682,0.5246142,111540.0,111530.0,0.1109759]
["bitfinex","BTCUSD",1752131941820,0.81219407,111540.0,111530.0,0.29313214]
["bitfinex","BTCUSD",1752131942022,1.10833853,111540.0,111530.0,0.23054938]
["bitfinex","BTCUSD",1752131942230,1.09937338,111540.0,111530.0,0.04225925]
["bitfinex","BTCUSD",1752131942417,1.09937338,111540.0,111530.0,0.00204677]
["bitfinex","BTCUSD",1752131942846,1.09937338,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131943058,0.52015448,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131943259,0.74707956,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131943463,0.45747011,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131943661,0.74707956,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131943869,0.76047469,111540.0,111530.0,0.18833674]
["bitfinex","BTCUSD",1752131944059,0.26657238,111540.0,111530.0,0.21445269]
["bitfinex","BTCUSD",1752131944319,0.10240176,111540.0,111530.0,0.54158348]
["bitfinex","BTCUSD",1752131944488,0.25760683,111540.0,111530.0,0.58179596]
["bitfinex","BTCUSD",1752131944691,0.24864176,111540.0,111530.0,0.29218651]
["bitfinex","BTCUSD",1752131945044,0.25760675,111540.0,111530.0,0.29218651]
["bitfinex","BTCUSD",1752131945279,0.004,111540.0,111530.0,0.58179596]
["bitfinex","BTCUSD",1752131945479,0.15024,111540.0,111530.0,0.59520013]
["bitfinex","BTCUSD",1752131946493,0.14824,111540.0,111530.0,0.59520013]
["bitfinex","BTCUSD",1752131946704,0.14624,111540.0,111530.0,0.59520013]
["bitfinex","BTCUSD",1752131947607,0.00896394,111550.0,111540.0,0.24254308]
["bitfinex","BTCUSD",1752131947824,0.24664087,111550.0,111540.0,0.28271431]
["bitfinex","BTCUSD",1752131948588,0.26456923,111550.0,111540.0,0.28271431]
["bitfinex","BTCUSD",1752131948778,0.26656923,111550.0,111540.0,0.28271431]
["bitfinex","BTCUSD",1752131949249,0.51837836,111550.0,111540.0,0.04017123]
["bitfinex","BTCUSD",1752131949452,0.02689489,111540.0,111530.0,0.31615636]
["bitfinex","BTCUSD",1752131949664,0.01792958,111540.0,111530.0,0.29324065]
["bitfinex","BTCUSD",1752131949874,0.01792958,111540.0,111530.0,0.32637215]
["bitfinex","BTCUSD",1752131950074,0.0358598,111540.0,111530.0,0.32637215]
["bitfinex","BTCUSD",1752131950287,0.0358598,111540.0,111530.0,0.32936215]
["bitfinex","BTCUSD",1752131950485,0.13626204,111540.0,111530.0,0.32936231]
["bitfinex","BTCUSD",1752131950691,0.39149366,111540.0,111530.0,0.31740652]
["bitfinex","BTCUSD",1752131950896,0.30660524,111540.0,111530.0,0.31740652]
["bitfinex","BTCUSD",1752131951095,0.13626276,111540.0,111530.0,0.32637231]
["bitfinex","BTCUSD",1752131951319,0.41690682,111540.0,111530.0,0.33533802]
["bitfinex","BTCUSD",1752131951557,0.4169073,111540.0,111530.0,0.32637231]
["bitfinex","BTCUSD",1752131952383,0.4169073,111540.0,111530.0,0.33533802]
["bitfinex","BTCUSD",1752131952593,0.36190263,111540.0,111530.0,0.09383465]
["bitfinex","BTCUSD",1752131952803,0.37810263,111540.0,111530.0,0.09383465]
["bitfinex","BTCUSD",1752131953233,0.66771208,111540.0,111530.0,0.09383465]
["bitfinex","BTCUSD",1752131953638,0.66771208,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131953849,0.37810263,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131954083,0.66771208,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131954297,0.90019424,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131954454,0.61058479,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131954691,0.32097534,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131954894,0.32097534,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131955094,0.61058479,111540.0,111530.0,0.18833682]
["bitfinex","BTCUSD",1752131955426,0.61058479,111540.0,111530.0,0.1883369]
["bitfinex","BTCUSD",1752131955629,0.59265425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131955959,0.63319227,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131956187,0.63519227,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131956405,0.34558282,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131956702,0.3070448,111540.0,111530.0,0.00901296]
["bitfinex","BTCUSD",1752131956926,0.59665425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131957145,1.9262637,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131957358,1.3470448,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131957591,2.01770063,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131957803,1.31770063,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131959635,0.73848173,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131959852,1.47118063,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131960278,0.89196173,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131960496,1.47118063,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131960711,2.17118063,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131960918,1.59196173,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131961356,2.0797437,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131961558,1.5005248,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131961744,2.0797437,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131962421,1.9262637,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131962635,1.5003648,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131962854,2.17122063,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131963080,1.63665425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131963305,1.77397425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131964249,1.77397425,111540.0,111530.0,0.0718375]
["bitfinex","BTCUSD",1752131964250,1.3308448,111540.0,111530.0,0.0718375]
["bitfinex","BTCUSD",1752131964472,1.75771425,111540.0,111530.0,0.0718375]
["bitfinex","BTCUSD",1752131964720,1.48603502,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131964930,1.62228447,111540.0,111530.0,0.1883369]
["bitfinex","BTCUSD",1752131965151,0.63267502,111540.0,111530.0,0.2068869]
["bitfinex","BTCUSD",1752131965369,0.78627502,111540.0,111530.0,0.19792071]
["bitfinex","BTCUSD",1752131965616,0.86874696,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131965844,0.90074696,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131966290,1.19035641,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131966510,0.90074696,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131966756,2.17996586,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131967194,1.89035641,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131967411,2.18236586,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131968062,1.89275641,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131968275,1.89275641,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131968714,1.89275641,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131968928,1.19275641,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131970191,1.48236586,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131970408,0.90314696,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131970658,1.48236586,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131970880,1.48236586,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131971091,1.48236586,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131971735,1.17675641,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131972024,1.87675641,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131973797,1.17675641,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131974014,0.88714696,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131974997,0.77971003,111540.0,111530.0,0.0718375]
["bitfinex","BTCUSD",1752131975252,0.7707448,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131975464,1.06035425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131977401,1.07655425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131977820,0.7869448,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131978033,1.4869448,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131978247,1.77655425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131979320,1.76035425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131979578,2.14140063,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131979791,1.57858173,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131980224,1.86819118,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131981379,1.77675425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131981578,1.76035425,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131983679,1.75990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131984099,2.0651147,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131984306,1.4858958,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131984517,1.77550525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131985752,1.75990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131985955,1.4702958,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131986152,1.75990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131986368,1.84067298,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131987272,1.55106353,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131987488,2.13028243,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131987704,1.84067298,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131988551,1.55106353,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131988967,1.84067298,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131989622,1.84067298,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131989820,1.75990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131991414,1.4702958,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131991626,1.75990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131992676,1.75990525,111540.0,111530.0,0.17937071]
["bitfinex","BTCUSD",1752131993045,1.4702958,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131993254,1.75990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131993471,1.85134218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131994969,1.56173273,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131995183,1.85134218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131995588,1.15134218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131995795,0.86173273,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131996007,1.15134218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131997657,0.86173273,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131997898,1.44095163,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131998318,0.86173273,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131998758,1.05990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131999271,0.7702958,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131999488,1.05990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752131999699,1.05990525,111540.0,111530.0,0.01634677]
["bitfinex","BTCUSD",1752132000130,1.75990525,111540.0,111530.0,0.01634677]
["bitfinex","BTCUSD",1752132000341,1.56173273,111540.0,111530.0,0.01634677]
["bitfinex","BTCUSD",1752132000570,1.85134218,111540.0,111530.0,0.01634677]
["bitfinex","BTCUSD",1752132001003,1.56173273,111540.0,111530.0,0.01634677]
["bitfinex","BTCUSD",1752132001225,1.85134218,111540.0,111530.0,0.01634677]
["bitfinex","BTCUSD",1752132002110,1.85134218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132002445,1.15134218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132002649,1.45655163,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132003088,1.16694218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132003359,0.87733273,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132003594,1.16694218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132003808,1.45655163,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132005483,2.15655163,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132008108,1.16694218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132009368,0.7858958,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132009703,1.05990525,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132010120,1.3495147,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132010319,0.7702958,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132010550,1.3495147,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132010889,1.44095163,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132011086,1.85134218,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132011722,1.4702958,111540.0,111530.0,0.01644677]
["bitfinex","BTCUSD",1752132012046,1.75990525,111540.0,111530.0,0.01644677]
["bitfinex","BTCUSD",1752132016381,1.4702958,111540.0,111530.0,0.01644677]
["bitfinex","BTCUSD",1752132016583,1.75990525,111540.0,111530.0,0.01644677]
["bitfinex","BTCUSD",1752132016817,1.3142958,111540.0,111530.0,0.01845677]
["bitfinex","BTCUSD",1752132017055,1.32326111,111540.0,111530.0,0.21599071]
["bitfinex","BTCUSD",1752132017299,1.47682111,111540.0,111530.0,0.21599071]
["bitfinex","BTCUSD",1752132017788,0.86825804,111540.0,111530.0,0.21599071]
["bitfinex","BTCUSD",1752132018654,0.86825804,111540.0,111530.0,0.03666677]
["bitfinex","BTCUSD",1752132019079,1.15786749,111540.0,111530.0,0.03666677]
["bitfinex","BTCUSD",1752132019964,0.86825804,111540.0,111530.0,0.03666677]
["bitfinex","BTCUSD",1752132020158,1.15786749,111540.0,111530.0,0.03666677]
["bitfinex","BTCUSD",1752132020378,0.86825804,111540.0,111530.0,0.03666677]
["bitfinex","BTCUSD",1752132020584,0.62326111,111540.0,111530.0,0.21599071]
["bitfinex","BTCUSD",1752132020841,0.78554634,111540.0,111530.0,0.21599071]
["bitfinex","BTCUSD",1752132021577,1.07515579,111540.0,111530.0,0.21599071]
["bitfinex","BTCUSD",1752132021784,0.77658111,111540.0,111530.0,0.21599071]
["bitfinex","BTCUSD",1752132022010,1.06619056,111540.0,111530.0,0.21599071]
["bitfinex","BTCUSD",1752132022663,1.15762749,111540.0,111530.0,0.03666677]
["bitfinex","BTCUSD",1752132022877,1.15762749,111540.0,111530.0,0.03345677]
["bitfinex","BTCUSD",1752132023965,1.44723694,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132024635,0.86801804,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132024835,1.15762749,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132027093,0.86801804,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132027308,1.15762749,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132027911,1.18991979,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132028132,1.49512924,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132028330,1.49512906,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132028531,1.51172906,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132028790,1.52626991,111540.0,111530.0,4.677e-05]
["bitfinex","BTCUSD",1752132028965,6.85092869,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1752132029149,7.40806521,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1752132029308,7.40806561,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1752132030359,7.40606561,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1752132031234,6.18219152,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132031443,7.71422538,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132031594,7.74648428,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132031801,7.74648416,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132032215,7.71422538,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132032626,7.71822538,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132033070,7.42861593,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132033376,7.45556993,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132033762,7.4878131,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132033971,7.4941102,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132035191,7.4971102,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132035610,7.78671965,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132036232,7.4971102,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132038396,7.78671965,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132038865,7.4971102,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132039117,7.78671965,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132041088,7.83671964,111530.0,111520.0,0.16042088]
["bitfinex","BTCUSD",1752132041295,7.83671964,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132041937,7.86614974,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132043779,7.86613784,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132045865,7.71317784,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132046075,7.86437784,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132050036,7.86437698,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132051487,7.9047006,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132051698,7.9991706,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132052226,8.05282481,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132053677,7.55662481,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132055088,7.46215481,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132056269,7.46135481,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132056395,6.78668232,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132056807,6.72214148,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132057026,6.92218147,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132057221,6.92218147,111530.0,111520.0,0.03100001]
["bitfinex","BTCUSD",1752132057222,6.93672232,111530.0,111520.0,0.03100001]
["bitfinex","BTCUSD",1752132057808,6.93672232,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132058031,7.02815925,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132058895,7.24363925,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132061166,7.5332487,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132061613,7.5619905,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132062259,7.61564471,111530.0,111520.0,0.01570001]
["bitfinex","BTCUSD",1752132063858,7.61564471,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132064273,7.03642581,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132064498,7.61564471,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132065110,6.91564471,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132065874,6.91564471,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132067244,7.03642581,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132067450,7.61564471,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132067651,7.61472471,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132069107,7.61477443,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132070642,7.03555553,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132070831,7.61477443,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132072165,7.56112022,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132074426,6.98190132,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132074648,7.56112022,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132075266,7.56113948,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132076944,7.85165769,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132078154,2.85165769,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132078607,7.85165769,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132078834,6.98192058,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132079044,7.85165769,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132079254,7.9053119,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132084235,7.90531529,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132084954,7.03557818,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132085159,7.90531529,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132085369,7.03557818,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132085560,7.90531529,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132086231,7.86497278,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132086840,6.99523567,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132087166,7.86497278,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132089375,7.89440288,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132090918,2.89440288,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132091112,7.89440288,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132095192,7.86497278,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132095854,7.86497758,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132098315,7.16497758,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132098535,7.86497758,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132101650,7.86497765,111530.0,111520.0,0.01540001]
["bitfinex","BTCUSD",1752132102698,7.86497765,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132103126,8.87742617,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1752132103326,8.87742617,111530.0,111490.0,0.0165]
["bitfinex","BTCUSD",1752132103327,0.18834063,111500.0,111490.0,0.0165]
["bitfinex","BTCUSD",1752132103556,0.18835753,111490.0,111480.0,0.09267073]
["bitfinex","BTCUSD",1752132103799,1.0081392,111490.0,111480.0,0.09313895]
["bitfinex","BTCUSD",1752132104843,1.00943036,111490.0,111480.0,0.09313895]
["bitfinex","BTCUSD",1752132105067,1.70943036,111490.0,111480.0,0.09313895]
["bitfinex","BTCUSD",1752132105286,1.41937241,111490.0,111480.0,0.09313895]
["bitfinex","BTCUSD",1752132105503,0.78429365,111490.0,111480.0,0.09413895]
["bitfinex","BTCUSD",1752132106161,0.4942357,111490.0,111480.0,0.09413895]
["bitfinex","BTCUSD",1752132106350,0.78429365,111490.0,111480.0,0.09413895]
["bitfinex","BTCUSD",1752132106618,0.78429365,111490.0,111480.0,0.11023895]
["bitfinex","BTCUSD",1752132108007,0.78429365,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132108211,0.79327129,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132108622,1.49327129,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132109305,0.79327129,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132110694,0.72835005,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132110904,0.4382921,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132111114,0.72835005,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132113398,1.42835005,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132117010,1.718408,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132117216,1.80984493,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132118221,1.718408,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132121296,1.018408,111490.0,111480.0,0.03844822]
["bitfinex","BTCUSD",1752132121449,1.018408,111490.0,111480.0,0.00674822]
["bitfinex","BTCUSD",1752132121654,1.018408,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132124320,1.718408,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132124523,1.1382921,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132124694,1.42835005,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132124832,1.51978698,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132126596,6.51978698,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132126873,6.82438578,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132127809,6.4428909,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132128000,6.4428909,111490.0,111480.0,0.03500822]
["bitfinex","BTCUSD",1752132129798,6.4428909,111490.0,111480.0,0.03812822]
["bitfinex","BTCUSD",1752132130224,6.47515156,111490.0,111480.0,0.03500822]
["bitfinex","BTCUSD",1752132132266,5.77515156,111490.0,111480.0,0.03500822]
["bitfinex","BTCUSD",1752132132471,5.86658849,111490.0,111480.0,0.03500822]
["bitfinex","BTCUSD",1752132133366,5.86658849,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132133367,6.15664644,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132133721,6.85664644,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132133938,6.27653054,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132134096,6.85664644,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132134304,6.86295479,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132135374,1.86295479,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132135572,6.86295479,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132135789,6.16295479,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132137453,6.51935479,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132137657,6.61439658,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132138282,6.64135958,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132138708,7.34135958,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132139339,6.76124368,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132139543,7.34135958,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132139967,6.76124368,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132140126,7.34135958,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132140324,6.66980675,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132140533,7.24992265,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132141197,7.2436143,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132141397,7.24992552,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132141527,7.21722552,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132141733,7.2462305,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132142372,7.21722552,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132143232,7.18848372,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132144960,7.03996372,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132145193,7.18820372,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132146338,7.18825465,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132146851,6.64957569,111490.0,111480.0,0.00146822]
["bitfinex","BTCUSD",1752132147058,1.83365586,111490.0,111480.0,0.03711822]
["bitfinex","BTCUSD",1752132147290,1.03005286,111490.0,111480.0,0.28831332]
["bitfinex","BTCUSD",1752132147509,1.03005286,111490.0,111480.0,0.5873414]
["bitfinex","BTCUSD",1752132147510,0.82732192,111490.0,111480.0,0.5873414]
["bitfinex","BTCUSD",1752132147726,0.97552192,111490.0,111480.0,0.59631129]
["bitfinex","BTCUSD",1752132147947,0.98449061,111490.0,111480.0,0.31422331]
["bitfinex","BTCUSD",1752132148155,0.28449053,111490.0,111480.0,0.30525342]
["bitfinex","BTCUSD",1752132148365,0.28449125,111490.0,111480.0,0.29628345]
["bitfinex","BTCUSD",1752132148543,0.4549106,111490.0,111480.0,0.29628353]
["bitfinex","BTCUSD",1752132148782,0.44593296,111490.0,111480.0,0.30525366]
["bitfinex","BTCUSD",1752132148907,0.44593296,111490.0,111480.0,0.31622371]
["bitfinex","BTCUSD",1752132148908,0.26654468,111490.0,111480.0,0.31622371]
["bitfinex","BTCUSD",1752132149086,0.44593296,111490.0,111480.0,0.30725366]
["bitfinex","BTCUSD",1752132149302,0.44593296,111490.0,111480.0,0.29828353]
["bitfinex","BTCUSD",1752132149500,0.44593296,111490.0,111480.0,0.30725366]
["bitfinex","BTCUSD",1752132149971,0.44593296,111490.0,111480.0,0.29828353]
["bitfinex","BTCUSD",1752132150190,0.26654468,111490.0,111480.0,0.29828353]
["bitfinex","BTCUSD",1752132150405,0.26654468,111490.0,111480.0,0.30725358]
["bitfinex","BTCUSD",1752132150616,0.26654468,111490.0,111480.0,0.31624355]
["bitfinex","BTCUSD",1752132150818,0.26654468,111490.0,111480.0,0.30727358]
["bitfinex","BTCUSD",1752132151029,0.25757527,111490.0,111480.0,0.30727366]
["bitfinex","BTCUSD",1752132151228,0.26754468,111490.0,111480.0,0.31624371]
["bitfinex","BTCUSD",1752132151589,0.26754468,111490.0,111480.0,0.30727366]
["bitfinex","BTCUSD",1752132151775,0.44693296,111490.0,111480.0,0.23548293]
["bitfinex","BTCUSD",1752132152184,0.44693296,111490.0,111480.0,0.24445298]
["bitfinex","BTCUSD",1752132152387,0.44593296,111490.0,111480.0,0.23548293]
["bitfinex","BTCUSD",1752132152881,0.44593296,111490.0,111480.0,0.2275128]
["bitfinex","BTCUSD",1752132153082,0.44593296,111490.0,111480.0,0.23648293]
["bitfinex","BTCUSD",1752132153298,0.26650468,111490.0,111480.0,0.23648293]
["bitfinex","BTCUSD",1752132153691,0.44589296,111490.0,111480.0,0.23648293]
["bitfinex","BTCUSD",1752132155670,0.44589296,111490.0,111480.0,0.2275128]
["bitfinex","BTCUSD",1752132155871,0.44589296,111490.0,111480.0,0.23648293]
["bitfinex","BTCUSD",1752132156072,0.44589296,111490.0,111480.0,0.2275128]
["bitfinex","BTCUSD",1752132156278,0.44589296,111490.0,111480.0,0.21854259]
["bitfinex","BTCUSD",1752132156479,0.44589296,111490.0,111480.0,0.2275128]
["bitfinex","BTCUSD",1752132156898,0.44589296,111490.0,111480.0,0.23648293]
["bitfinex","BTCUSD",1752132157106,0.44589296,111490.0,111480.0,0.2275128]
["bitfinex","BTCUSD",1752132157310,0.44589296,111490.0,111480.0,0.23648293]
["bitfinex","BTCUSD",1752132157521,0.44589296,111490.0,111480.0,0.2275128]
["bitfinex","BTCUSD",1752132158797,0.44589296,111490.0,111480.0,0.23648293]
["bitfinex","BTCUSD",1752132159218,0.44589296,111490.0,111480.0,0.2275128]
["bitfinex","BTCUSD",1752132159657,0.44589296,111490.0,111480.0,0.23648293]
["bitfinex","BTCUSD",1752132160338,0.44589296,111490.0,111480.0,0.24545298]
["bitfinex","BTCUSD",1752132160843,0.25745487,111490.0,111480.0,0.54448074]
["bitfinex","BTCUSD",1752132161064,0.20648067,111500.0,111490.0,0.22552761]
["bitfinex","BTCUSD",1752132161269,0.4639344,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132161441,0.45496652,111500.0,111490.0,0.22552769]
["bitfinex","BTCUSD",1752132161772,0.45496652,111500.0,111490.0,0.23449702]
["bitfinex","BTCUSD",1752132161984,0.45496652,111500.0,111490.0,0.22552769]
["bitfinex","BTCUSD",1752132162226,0.45496652,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132162431,0.45496652,111500.0,111490.0,0.22552769]
["bitfinex","BTCUSD",1752132162643,0.44679404,111500.0,111490.0,0.22552769]
["bitfinex","BTCUSD",1752132164027,0.43782592,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132164823,0.42885764,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132165187,0.43770369,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132166896,0.42873517,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132169899,0.80860804,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132170115,0.51855009,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132170348,0.71879312,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132170596,0.71871312,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132170811,0.71871312,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132171233,0.71871312,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132172818,0.42865517,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132173049,0.71871312,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132174644,0.71871312,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132176382,0.71871312,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132176604,0.71871312,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132177696,0.42865517,111500.0,111490.0,0.03717]
["bitfinex","BTCUSD",1752132177910,0.71871312,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132180388,0.42865517,111500.0,111490.0,0.21655828]
["bitfinex","BTCUSD",1752132180606,0.44651173,111500.0,111490.0,0.29703842]
["bitfinex","BTCUSD",1752132180825,0.44651173,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132181034,0.43754377,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132183125,0.72760172,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132185718,0.43754377,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132185969,0.72760172,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132187392,0.72760172,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132191623,0.43754377,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132191824,0.72760172,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132192522,0.43754377,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132194586,0.72760172,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132195340,0.43754377,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132195685,0.72760172,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132196693,0.43754377,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132196898,0.43754377,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132196899,0.72760172,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132197398,0.43754377,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132197575,0.72760172,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132198225,0.43754377,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132198425,0.72760172,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132199807,0.43754377,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132200010,0.72760172,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132200944,0.43754377,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132201149,0.72742483,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132202134,0.72742483,111500.0,111490.0,0.03689]
["bitfinex","BTCUSD",1752132203142,0.43754377,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132203348,0.72742483,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132203983,0.43754377,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132204237,0.72742483,111500.0,111490.0,0.21627828]
["bitfinex","BTCUSD",1752132204645,0.43754377,111500.0,111490.0,0.50615934]
["bitfinex","BTCUSD",1752132204789,0.11921946,111500.0,111490.0,0.51512859]
["bitfinex","BTCUSD",1752132204999,0.12830941,111500.0,111490.0,0.53306677]
["bitfinex","BTCUSD",1752132205199,0.28503801,111500.0,111490.0,0.53306685]
["bitfinex","BTCUSD",1752132205407,0.27606941,111500.0,111490.0,0.52409776]
["bitfinex","BTCUSD",1752132205681,0.25813325,111500.0,111490.0,0.5420357]
["bitfinex","BTCUSD",1752132205895,0.27607021,111500.0,111490.0,0.52409776]
["bitfinex","BTCUSD",1752132206112,0.46425509,111500.0,111490.0,0.22524761]
["bitfinex","BTCUSD",1752132206315,0.46425509,111500.0,111490.0,0.52409792]
["bitfinex","BTCUSD",1752132206850,0.46425509,111500.0,111490.0,0.53306709]
["bitfinex","BTCUSD",1752132207094,0.2848829,111500.0,111490.0,0.54203618]
["bitfinex","BTCUSD",1752132207222,0.27591438,111500.0,111490.0,0.55100519]
["bitfinex","BTCUSD",1752132207424,0.27607005,111500.0,111490.0,0.23421686]
["bitfinex","BTCUSD",1752132207679,0.27607005,111500.0,111490.0,0.53306701]
["bitfinex","BTCUSD",1752132208501,0.27607005,111500.0,111490.0,0.54203602]
["bitfinex","BTCUSD",1752132208926,0.27607005,111500.0,111490.0,0.53306701]
["bitfinex","BTCUSD",1752132209824,0.28503865,111500.0,111490.0,0.53306701]
["bitfinex","BTCUSD",1752132210031,0.28503865,111500.0,111490.0,0.53306709]
["bitfinex","BTCUSD",1752132210449,0.27607005,111500.0,111490.0,0.54203618]
["bitfinex","BTCUSD",1752132210676,0.46441084,111500.0,111490.0,0.53306709]
["bitfinex","BTCUSD",1752132210868,0.28503865,111500.0,111490.0,0.53306709]
["bitfinex","BTCUSD",1752132211075,0.27607005,111500.0,111490.0,0.54203618]
["bitfinex","BTCUSD",1752132211281,0.28503865,111500.0,111490.0,0.54203618]
["bitfinex","BTCUSD",1752132211699,0.27607005,111500.0,111490.0,0.54203618]
["bitfinex","BTCUSD",1752132212158,0.28503865,111500.0,111490.0,0.53306709]
["bitfinex","BTCUSD",1752132212610,0.27607005,111500.0,111490.0,0.52409792]
["bitfinex","BTCUSD",1752132212850,0.27607005,111500.0,111490.0,0.53587222]
["bitfinex","BTCUSD",1752132213093,0.45544224,111500.0,111490.0,0.52690305]
["bitfinex","BTCUSD",1752132213322,0.45544224,111500.0,111490.0,0.5179338]
["bitfinex","BTCUSD",1752132213540,0.46899391,111500.0,111490.0,0.21908341]
["bitfinex","BTCUSD",1752132213742,0.42845756,111500.0,111490.0,0.21908341]
["bitfinex","BTCUSD",1752132216128,0.42845756,111500.0,111490.0,0.21908348]
["bitfinex","BTCUSD",1752132216527,0.71833862,111500.0,111490.0,0.21908348]
["bitfinex","BTCUSD",1752132217976,0.42845756,111500.0,111490.0,0.21908348]
["bitfinex","BTCUSD",1752132218400,0.41948912,111500.0,111490.0,0.21908348]
["bitfinex","BTCUSD",1752132219968,0.70937018,111500.0,111490.0,0.18718348]
["bitfinex","BTCUSD",1752132220843,0.41948912,111500.0,111490.0,0.18718348]
["bitfinex","BTCUSD",1752132222804,0.70937018,111500.0,111490.0,0.18718348]
["bitfinex","BTCUSD",1752132223883,0.70937018,111500.0,111490.0,0.19615289]
["bitfinex","BTCUSD",1752132224105,0.70937018,111500.0,111490.0,0.18718348]
["bitfinex","BTCUSD",1752132224854,0.70937018,111500.0,111490.0,0.19615289]
["bitfinex","BTCUSD",1752132225230,0.41948912,111500.0,111490.0,0.18718348]
["bitfinex","BTCUSD",1752132225447,0.70937018,111500.0,111490.0,0.22745289]
["bitfinex","BTCUSD",1752132225604,0.41948912,111500.0,111490.0,0.22745289]
["bitfinex","BTCUSD",1752132226036,0.41948912,111500.0,111490.0,0.51733395]
["bitfinex","BTCUSD",1752132226754,0.41948912,111500.0,111490.0,0.52630328]
["bitfinex","BTCUSD",1752132227834,0.41948912,111500.0,111490.0,0.51733395]
["bitfinex","BTCUSD",1752132228119,0.41948912,111500.0,111490.0,0.51754395]
["bitfinex","BTCUSD",1752132229379,0.41948912,111500.0,111490.0,0.50857454]
["bitfinex","BTCUSD",1752132229613,0.41948912,111500.0,111490.0,0.22766289]
["bitfinex","BTCUSD",1752132229992,0.42845756,111500.0,111490.0,0.21869348]
["bitfinex","BTCUSD",1752132230337,0.42845756,111500.0,111490.0,0.22766289]
["bitfinex","BTCUSD",1752132231775,0.42845756,111500.0,111490.0,0.23663222]
["bitfinex","BTCUSD",1752132232436,0.42845756,111500.0,111490.0,0.22766289]
["bitfinex","BTCUSD",1752132233127,0.42845756,111500.0,111490.0,0.21869348]
["bitfinex","BTCUSD",1752132233329,0.71833862,111500.0,111490.0,0.20239348]
["bitfinex","BTCUSD",1752132233536,0.42845756,111500.0,111490.0,0.20239348]
["bitfinex","BTCUSD",1752132233731,0.42845756,111500.0,111490.0,0.21136289]
["bitfinex","BTCUSD",1752132234448,0.42845756,111500.0,111490.0,0.20239348]
["bitfinex","BTCUSD",1752132234649,0.42845756,111500.0,111490.0,0.21136289]
["bitfinex","BTCUSD",1752132234857,0.71833862,111500.0,111490.0,0.21136289]
["bitfinex","BTCUSD",1752132235885,0.71833862,111500.0,111490.0,0.22033222]
["bitfinex","BTCUSD",1752132236452,0.42845756,111500.0,111490.0,0.21136289]
["bitfinex","BTCUSD",1752132236665,0.71833862,111500.0,111490.0,0.22033222]
["bitfinex","BTCUSD",1752132236880,0.71833862,111500.0,111490.0,0.21136289]
["bitfinex","BTCUSD",1752132237330,0.71833862,111500.0,111490.0,0.20239348]
["bitfinex","BTCUSD",1752132237547,0.71833862,111500.0,111490.0,0.21136289]
["bitfinex","BTCUSD",1752132237770,0.71833862,111500.0,111490.0,0.20239348]
["bitfinex","BTCUSD",1752132237976,0.71833862,111500.0,111490.0,0.21136289]
["bitfinex","BTCUSD",1752132238637,0.42845756,111500.0,111490.0,0.21136289]
["bitfinex","BTCUSD",1752132238843,0.42845756,111500.0,111490.0,0.20239348]
["bitfinex","BTCUSD",1752132239073,0.42845756,111500.0,111490.0,0.21136291]
["bitfinex","BTCUSD",1752132239280,0.42845756,111500.0,111490.0,0.2023935]
["bitfinex","BTCUSD",1752132239662,0.42845756,111500.0,111490.0,0.21136291]
["bitfinex","BTCUSD",1752132240650,0.42845756,111500.0,111490.0,0.2023935]
["bitfinex","BTCUSD",1752132240995,0.42845756,111500.0,111490.0,0.20533224]
["bitfinex","BTCUSD",1752132241422,0.42845756,111500.0,111490.0,0.21430149]
["bitfinex","BTCUSD",1752132241630,0.42845756,111500.0,111490.0,0.24650149]
["bitfinex","BTCUSD",1752132241837,0.44639436,111500.0,111490.0,0.25547066]
["bitfinex","BTCUSD",1752132242040,0.44639436,111500.0,111490.0,0.24650149]
["bitfinex","BTCUSD",1752132242257,0.44639436,111500.0,111490.0,0.53638255]
["bitfinex","BTCUSD",1752132243585,0.44639436,111500.0,111490.0,0.5274133]
["bitfinex","BTCUSD",1752132243801,0.44639436,111500.0,111490.0,0.53638255]
["bitfinex","BTCUSD",1752132244186,0.44639436,111500.0,111490.0,0.5274133]
["bitfinex","BTCUSD",1752132245591,0.44639436,111500.0,111490.0,0.53638255]
["bitfinex","BTCUSD",1752132246164,0.26702217,111500.0,111490.0,0.5274133]
["bitfinex","BTCUSD",1752132246384,0.26702217,111500.0,111490.0,0.53638239]
["bitfinex","BTCUSD",1752132246565,0.26702217,111500.0,111490.0,0.53638247]
["bitfinex","BTCUSD",1752132246899,0.26702209,111500.0,111490.0,0.54535156]
["bitfinex","BTCUSD",1752132247232,0.26678209,111500.0,111490.0,0.54535156]
["bitfinex","BTCUSD",1752132248273,0.26678209,111500.0,111490.0,0.53638247]
["bitfinex","BTCUSD",1752132248936,0.44615428,111500.0,111490.0,0.5274133]
["bitfinex","BTCUSD",1752132249136,0.44615428,111500.0,111490.0,0.53638255]
["bitfinex","BTCUSD",1752132249752,0.44615428,111500.0,111490.0,0.23753224]
["bitfinex","BTCUSD",1752132249959,0.44615428,111500.0,111490.0,0.53638255]
["bitfinex","BTCUSD",1752132250201,0.44615428,111500.0,111490.0,0.24650149]
["bitfinex","BTCUSD",1752132250382,0.44615428,111500.0,111490.0,0.23753224]
["bitfinex","BTCUSD",1752132250971,0.44615428,111500.0,111490.0,0.24650149]
["bitfinex","BTCUSD",1752132251203,0.44615428,111500.0,111490.0,0.5274133]
["bitfinex","BTCUSD",1752132251383,0.44615428,111500.0,111490.0,0.23753224]
["bitfinex","BTCUSD",1752132251598,0.44615428,111500.0,111490.0,0.22856291]
["bitfinex","BTCUSD",1752132251798,0.44615428,111500.0,111490.0,0.23753224]
["bitfinex","BTCUSD",1752132252022,0.44615428,111500.0,111490.0,0.21246291]
["bitfinex","BTCUSD",1752132252224,0.73603534,111500.0,111490.0,0.21246291]
["bitfinex","BTCUSD",1752132252425,0.73603534,111500.0,111490.0,0.19636291]
["bitfinex","BTCUSD",1752132252625,0.44615428,111500.0,111490.0,0.1873935]
["bitfinex","BTCUSD",1752132252826,0.72706714,111500.0,111490.0,0.1873935]
["bitfinex","BTCUSD",1752132253030,0.72706714,111500.0,111490.0,0.19636291]
["bitfinex","BTCUSD",1752132253187,0.43718608,111500.0,111490.0,0.20533224]
["bitfinex","BTCUSD",1752132253801,0.43718608,111500.0,111490.0,0.25901262]
["bitfinex","BTCUSD",1752132254251,0.43718608,111500.0,111490.0,0.25004329]
["bitfinex","BTCUSD",1752132254592,0.43718608,111500.0,111490.0,0.25901262]
["bitfinex","BTCUSD",1752132255022,0.72706714,111500.0,111490.0,0.24107388]
["bitfinex","BTCUSD",1752132255433,0.72706714,111500.0,111490.0,0.25004329]
["bitfinex","BTCUSD",1752132256258,0.72706714,111500.0,111490.0,0.24107388]
["bitfinex","BTCUSD",1752132256467,0.72706714,111500.0,111490.0,0.25004329]
["bitfinex","BTCUSD",1752132256885,0.43718608,111500.0,111490.0,0.25004329]
["bitfinex","BTCUSD",1752132257099,0.72706714,111500.0,111490.0,0.25004329]
["bitfinex","BTCUSD",1752132257312,0.72706714,111500.0,111490.0,0.24107388]
["bitfinex","BTCUSD",1752132257528,0.97340817,111500.0,111490.0,0.0564856]
["bitfinex","BTCUSD",1752132257734,1.12072817,111500.0,111490.0,0.00280522]
["bitfinex","BTCUSD",1752132257943,1.46072817,111500.0,111490.0,0.00280522]
["bitfinex","BTCUSD",1752132258147,1.31340817,111500.0,111490.0,0.00280522]
["bitfinex","BTCUSD",1752132258360,1.46072817,111500.0,111490.0,0.00280522]
["bitfinex","BTCUSD",1752132258987,0.22085753,111490.0,111480.0,0.0541486]
["bitfinex","BTCUSD",1752132259163,0.60217552,111490.0,111480.0,0.05695429]
["bitfinex","BTCUSD",1752132259318,0.60217552,111490.0,111480.0,0.00327391]
["bitfinex","BTCUSD",1752132260131,0.62913252,111490.0,111480.0,0.00627391]
["bitfinex","BTCUSD",1752132263680,0.33925146,111490.0,111480.0,0.00627391]
["bitfinex","BTCUSD",1752132263879,0.62913252,111490.0,111480.0,0.00627391]
["bitfinex","BTCUSD",1752132265985,0.33925146,111490.0,111480.0,0.00627391]
["bitfinex","BTCUSD",1752132266230,0.62913252,111490.0,111480.0,0.00627391]
["bitfinex","BTCUSD",1752132267689,0.60217552,111490.0,111480.0,0.00627391]
["bitfinex","BTCUSD",1752132268924,0.74937552,111490.0,111480.0,0.00627391]
["bitfinex","BTCUSD",1752132271022,0.73337552,111490.0,111480.0,0.00627391]
["bitfinex","BTCUSD",1752132273118,0.73337552,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132274616,0.58617552,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132274836,0.71679552,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132275909,0.28876363,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132276157,0.44481304,111490.0,111480.0,0.52156959]
["bitfinex","BTCUSD",1752132276378,0.44481304,111490.0,111480.0,0.51259938]
["bitfinex","BTCUSD",1752132276867,0.44481304,111490.0,111480.0,0.53053956]
["bitfinex","BTCUSD",1752132277089,0.44481304,111490.0,111480.0,0.24065858]
["bitfinex","BTCUSD",1752132277645,0.44481304,111490.0,111480.0,0.23168853]
["bitfinex","BTCUSD",1752132278061,0.44481304,111490.0,111480.0,0.24065866]
["bitfinex","BTCUSD",1752132278419,0.7346941,111490.0,111480.0,0.23168853]
["bitfinex","BTCUSD",1752132278615,0.7346941,111490.0,111480.0,0.24065866]
["bitfinex","BTCUSD",1752132279038,0.7346941,111490.0,111480.0,0.23168853]
["bitfinex","BTCUSD",1752132279277,0.44481304,111490.0,111480.0,0.23168853]
["bitfinex","BTCUSD",1752132279496,0.7346941,111490.0,111480.0,0.23168853]
["bitfinex","BTCUSD",1752132279707,0.7346941,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132279942,0.7346941,111490.0,111480.0,0.23168845]
["bitfinex","BTCUSD",1752132280379,0.7346941,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132280580,0.7346941,111490.0,111480.0,0.23168853]
["bitfinex","BTCUSD",1752132280790,0.7346941,111490.0,111480.0,0.24962863]
["bitfinex","BTCUSD",1752132280995,0.7346941,111490.0,111480.0,0.24065866]
["bitfinex","BTCUSD",1752132281261,0.7346941,111490.0,111480.0,0.23168853]
["bitfinex","BTCUSD",1752132281686,0.5876141,111490.0,111480.0,0.24065858]
["bitfinex","BTCUSD",1752132281868,0.7346141,111490.0,111480.0,0.24065866]
["bitfinex","BTCUSD",1752132282293,0.44473304,111490.0,111480.0,0.24065866]
["bitfinex","BTCUSD",1752132282899,0.44473304,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132283108,0.43576387,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132283276,0.43576387,111490.0,111480.0,0.23168853]
["bitfinex","BTCUSD",1752132283707,0.43576387,111490.0,111480.0,0.24065866]
["bitfinex","BTCUSD",1752132283902,0.43576387,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132284335,0.43576387,111490.0,111480.0,0.23168845]
["bitfinex","BTCUSD",1752132284511,0.43576387,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132284722,0.72564493,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132284944,0.43576387,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132285189,0.72564493,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132286208,0.71667568,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132289505,0.42679462,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132289683,0.71667568,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132290472,0.42679462,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132290680,0.71667568,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132292129,0.70770627,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132293670,0.70754627,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132294631,0.56070627,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132294809,0.70750627,111490.0,111480.0,0.22271832]
["bitfinex","BTCUSD",1752132298105,0.41762521,111490.0,111480.0,0.19091832]
["bitfinex","BTCUSD",1752132298269,0.70750627,111490.0,111480.0,0.01151395]
["bitfinex","BTCUSD",1752132299412,0.70750627,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132301065,0.7724967,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132301274,0.70750627,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132301459,0.73770627,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132301703,1.02758733,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132303034,0.44782521,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132303259,0.73770627,111490.0,111480.0,0.00627395]
["bitfinex","BTCUSD",1752132307347,0.73770627,111490.0,111480.0,0.00627408]
["bitfinex","BTCUSD",1752132312450,1.02758733,111490.0,111480.0,0.00627408]
["bitfinex","BTCUSD",1752132314023,0.44782521,111490.0,111480.0,0.00627408]
["bitfinex","BTCUSD",1752132314264,0.73770627,111490.0,111480.0,0.00627408]
["bitfinex","BTCUSD",1752132315143,0.44782521,111490.0,111480.0,0.00627408]
["bitfinex","BTCUSD",1752132315322,0.73770627,111490.0,111480.0,0.00627408]
["bitfinex","BTCUSD",1752132315557,0.44782521,111490.0,111480.0,0.00627408]
["bitfinex","BTCUSD",1752132315773,0.73770627,111490.0,111480.0,0.00627408]
["bitfinex","BTCUSD",1752132315998,0.73770627,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132316218,0.44782521,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132316439,0.72250627,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132316907,0.43262521,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132317123,0.72250627,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132322012,0.70750627,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132323867,0.7989432,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132324067,0.8140432,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132324281,0.72260627,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132325451,0.43272521,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132325653,0.72260627,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132327942,1.01248733,111490.0,111480.0,0.00627409]
["bitfinex","BTCUSD",1752132328755,1.01248733,111490.0,111480.0,0.00527409]
["bitfinex","BTCUSD",1752132328967,1.01248733,111490.0,111480.0,0.00327409]
["bitfinex","BTCUSD",1752132329418,1.04044633,111490.0,111480.0,0.00327409]
["bitfinex","BTCUSD",1752132330420,1.25592633,111490.0,111480.0,0.00327409]
["bitfinex","BTCUSD",1752132331215,0.66106421,111490.0,111480.0,0.00327409]
["bitfinex","BTCUSD",1752132331445,0.95094527,111490.0,111480.0,0.00327409]
["bitfinex","BTCUSD",1752132332941,0.95034527,111490.0,111480.0,0.00522409]
["bitfinex","BTCUSD",1752132333146,0.95034527,111490.0,111480.0,0.03762409]
["bitfinex","BTCUSD",1752132334206,0.80414527,111490.0,111480.0,0.03762409]
["bitfinex","BTCUSD",1752132334422,0.95030527,111490.0,111480.0,0.03762409]
["bitfinex","BTCUSD",1752132339202,0.95030527,111490.0,111480.0,0.00327409]
["bitfinex","BTCUSD",1752132339823,0.95030527,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132341020,0.66042421,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132341265,0.95030527,111490.0,111480.0,0.03537402]
["bitfinex","BTCUSD",1752132342304,0.95030527,111490.0,111480.0,0.01967402]
["bitfinex","BTCUSD",1752132343284,0.95030527,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132346090,0.66042421,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132346226,0.95030527,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132350731,0.94998527,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132352151,0.94994527,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132353813,0.66006421,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132354241,0.94994527,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132355506,1.23982633,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132355741,1.27132633,111490.0,111480.0,0.00327402]
["bitfinex","BTCUSD",1752132356180,1.27132633,111490.0,111480.0,0.00327408]
["bitfinex","BTCUSD",1752132356593,1.3555161,111490.0,111480.0,0.00327408]
["bitfinex","BTCUSD",1752132356803,1.27132633,111490.0,111480.0,0.00327408]
["bitfinex","BTCUSD",1752132361310,0.69156421,111490.0,111480.0,0.00327408]
["bitfinex","BTCUSD",1752132361520,0.96624527,111490.0,111480.0,0.00327408]
["bitfinex","BTCUSD",1752132361846,0.94994527,111490.0,111480.0,0.00327408]
["bitfinex","BTCUSD",1752132363385,0.80414527,111490.0,111480.0,0.00327408]
["bitfinex","BTCUSD",1752132363629,0.94974527,111490.0,111480.0,0.00327408]
["bitfinex","BTCUSD",1752132365104,0.94974527,111490.0,111480.0,0.0032741]
["bitfinex","BTCUSD",1752132367644,0.94970527,111490.0,111480.0,0.0032741]
["bitfinex","BTCUSD",1752132370348,0.80414527,111490.0,111480.0,0.0032741]
["bitfinex","BTCUSD",1752132370551,0.48730521,111490.0,111480.0,0.32981516]
["bitfinex","BTCUSD",1752132370757,0.63274521,111490.0,111480.0,0.32981516]
["bitfinex","BTCUSD",1752132370960,0.63274521,111490.0,111480.0,0.0409341]
["bitfinex","BTCUSD",1752132371166,0.92262627,111490.0,111480.0,0.0409341]
["bitfinex","BTCUSD",1752132373382,0.77718627,111490.0,111480.0,0.0409341]
["bitfinex","BTCUSD",1752132373583,0.92258627,111490.0,111480.0,0.0409341]
["bitfinex","BTCUSD",1752132373903,1.0140232,111490.0,111480.0,0.00985302]
["bitfinex","BTCUSD",1752132374717,0.92258627,111490.0,111480.0,0.02692302]
["bitfinex","BTCUSD",1752132374989,0.63270521,111490.0,111480.0,0.04192302]
["bitfinex","BTCUSD",1752132375183,0.92265275,111490.0,111480.0,0.04501302]
["bitfinex","BTCUSD",1752132377180,0.92265275,111490.0,111480.0,0.03662822]
["bitfinex","BTCUSD",1752132380200,0.92265275,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132380839,0.57874214,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132381047,0.72398214,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132381263,0.63254521,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132381472,0.92249275,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132382384,0.63254521,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132382686,0.92249275,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132383499,0.63254521,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132383708,0.92249275,111490.0,111480.0,0.0419224]
["bitfinex","BTCUSD",1752132386125,0.92249275,111490.0,111480.0,0.04192109]
["bitfinex","BTCUSD",1752132389499,0.92249275,111490.0,111480.0,0.04184109]
["bitfinex","BTCUSD",1752132392876,1.01392968,111490.0,111480.0,0.04184109]
["bitfinex","BTCUSD",1752132393249,0.92249275,111490.0,111480.0,0.04184109]
["bitfinex","BTCUSD",1752132393836,0.70701275,111490.0,111480.0,0.04184109]
["bitfinex","BTCUSD",1752132394302,0.70701275,111490.0,111480.0,0.01184109]
["bitfinex","BTCUSD",1752132395689,0.41706521,111490.0,111480.0,0.01184109]
["bitfinex","BTCUSD",1752132395903,0.70701275,111490.0,111480.0,0.04434109]
["bitfinex","BTCUSD",1752132397007,0.70702374,111490.0,111480.0,0.04434109]
["bitfinex","BTCUSD",1752132397227,0.76338134,111490.0,111480.0,0.04434109]
["bitfinex","BTCUSD",1752132397451,0.41706521,111490.0,111480.0,0.04434109]
["bitfinex","BTCUSD",1752132397663,0.70702374,111490.0,111480.0,0.04434109]
["bitfinex","BTCUSD",1752132402443,0.70702374,111490.0,111480.0,0.0443452]
["bitfinex","BTCUSD",1752132403045,0.70702374,111490.0,111480.0,0.0118452]
["bitfinex","BTCUSD",1752132403576,0.70702374,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132404994,0.41706521,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132405169,0.70702374,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132405375,0.41706521,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132405590,0.70702374,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132406260,0.41706521,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132406461,0.70702374,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132407067,0.41706521,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132407470,0.70702374,111490.0,111480.0,0.0098552]
["bitfinex","BTCUSD",1752132408489,0.70702374,111490.0,111480.0,0.00985576]
["bitfinex","BTCUSD",1752132412333,0.70702374,111490.0,111480.0,0.04384576]
["bitfinex","BTCUSD",1752132413690,0.41706521,111490.0,111480.0,0.04384576]
["bitfinex","BTCUSD",1752132413893,0.70702374,111490.0,111480.0,0.04384576]
["bitfinex","BTCUSD",1752132414731,0.70702374,111490.0,111480.0,0.03545822]
["bitfinex","BTCUSD",1752132415569,0.41706521,111490.0,111480.0,0.04384757]
["bitfinex","BTCUSD",1752132415783,0.70702374,111490.0,111480.0,0.04384757]
["bitfinex","BTCUSD",1752132416213,0.41706521,111490.0,111480.0,0.04384757]
["bitfinex","BTCUSD",1752132416443,0.70702374,111490.0,111480.0,0.04185757]
["bitfinex","BTCUSD",1752132416645,0.70702374,111490.0,111480.0,0.04384757]
["bitfinex","BTCUSD",1752132417237,0.70702374,111490.0,111480.0,0.02824759]
["bitfinex","BTCUSD",1752132419771,0.70702374,111490.0,111480.0,0.02625759]
["bitfinex","BTCUSD",1752132420197,0.41706521,111490.0,111480.0,0.02625764]
["bitfinex","BTCUSD",1752132420411,0.70702374,111490.0,111480.0,0.02625764]
["bitfinex","BTCUSD",1752132420633,0.41706521,111490.0,111480.0,0.02625764]
["bitfinex","BTCUSD",1752132420869,0.70702374,111490.0,111480.0,0.02625764]
["bitfinex","BTCUSD",1752132421323,0.09243693,111490.0,111480.0,0.83412874]
["bitfinex","BTCUSD",1752132421556,0.14548,111490.0,111480.0,0.91442477]
["bitfinex","BTCUSD",1752132422207,0.13672704,111490.0,111480.0,0.96810007]
["bitfinex","BTCUSD",1752132422434,0.23341608,111500.0,111490.0,0.24393555]
["bitfinex","BTCUSD",1752132422668,0.37789608,111500.0,111490.0,0.25232497]
["bitfinex","BTCUSD",1752132423453,0.36309322,111500.0,111490.0,0.30600027]
["bitfinex","BTCUSD",1752132423691,0.37206134,111500.0,111490.0,0.30600027]
["bitfinex","BTCUSD",1752132423915,0.38102962,111500.0,111490.0,0.30600027]
["bitfinex","BTCUSD",1752132424354,0.38102962,111500.0,111490.0,0.31377474]
["bitfinex","BTCUSD",1752132424583,0.85932886,111500.0,111490.0,0.29583632]
["bitfinex","BTCUSD",1752132424835,0.67995667,111500.0,111490.0,0.31377474]
["bitfinex","BTCUSD",1752132425063,0.85932886,111500.0,111490.0,0.30480755]
["bitfinex","BTCUSD",1752132425284,0.86032886,111500.0,111490.0,0.3137768]
["bitfinex","BTCUSD",1752132425502,0.86032886,111500.0,111490.0,0.2601015]
["bitfinex","BTCUSD",1752132425755,0.86032886,111500.0,111490.0,0.30480755]
["bitfinex","BTCUSD",1752132425979,0.67198815,111500.0,111490.0,0.32274589]
["bitfinex","BTCUSD",1752132426197,0.52750815,111500.0,111490.0,0.32274589]
["bitfinex","BTCUSD",1752132426427,0.68087659,111500.0,111490.0,0.30600067]
["bitfinex","BTCUSD",1752132426640,0.64500379,111500.0,111490.0,0.30600067]
["bitfinex","BTCUSD",1752132426849,0.66293995,111500.0,111490.0,0.3149696]
["bitfinex","BTCUSD",1752132427075,0.67190831,111500.0,111490.0,0.3149696]
["bitfinex","BTCUSD",1752132427498,0.67190831,111500.0,111490.0,0.31496968]
["bitfinex","BTCUSD",1752132427704,0.64500379,111500.0,111490.0,0.32393861]
["bitfinex","BTCUSD",1752132427909,0.66293979,111500.0,111490.0,0.32393813]
["bitfinex","BTCUSD",1752132428118,0.67190799,111500.0,111490.0,0.32393813]
["bitfinex","BTCUSD",1752132428345,0.68087635,111500.0,111490.0,0.31496928]
["bitfinex","BTCUSD",1752132428792,0.52750783,111500.0,111490.0,0.31496928]
["bitfinex","BTCUSD",1752132429001,0.68079619,111500.0,111490.0,0.31496928]
["bitfinex","BTCUSD",1752132429443,0.68079619,111500.0,111490.0,0.60492781]
["bitfinex","BTCUSD",1752132429444,0.2285811,111500.0,111490.0,0.60492781]
["bitfinex","BTCUSD",1752132429657,0.38186922,111500.0,111490.0,0.61389666]
["bitfinex","BTCUSD",1752132429870,0.37290126,111500.0,111490.0,0.61389666]
["bitfinex","BTCUSD",1752132430506,0.37290126,111500.0,111490.0,0.60550724]
["bitfinex","BTCUSD",1752132430713,0.38186954,111500.0,111490.0,0.59653839]
["bitfinex","BTCUSD",1752132430910,0.37290126,111500.0,111490.0,0.60550724]
["bitfinex","BTCUSD",1752132431338,0.37290126,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132431929,0.38186946,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132432150,0.37290118,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132432353,0.38186938,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132432995,0.35496526,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132433212,0.37290126,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132434093,0.36393314,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132434892,0.37290142,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132435164,0.36393314,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132436252,0.3729011,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132436620,0.38186914,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132436993,0.17222388,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132437203,0.15428796,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132437571,0.16325608,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132437770,0.01893608,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132437979,0.16309608,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132438138,0.14516,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132438343,0.16309608,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132438548,0.163096,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132439207,0.14516,111500.0,111490.0,0.32390888]
["bitfinex","BTCUSD",1752132439410,0.14516,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132439619,0.15412788,111500.0,111490.0,0.61386741]
["bitfinex","BTCUSD",1752132439849,0.15412788,111500.0,111490.0,0.61386387]
["bitfinex","BTCUSD",1752132440285,0.01893592,111500.0,111490.0,0.61386387]
["bitfinex","BTCUSD",1752132440427,0.16305592,111500.0,111490.0,0.61386387]
["bitfinex","BTCUSD",1752132440631,0.15408788,111500.0,111490.0,0.61087387]
["bitfinex","BTCUSD",1752132440834,0.15408788,111500.0,111490.0,0.61386387]
["bitfinex","BTCUSD",1752132440835,0.001,111500.0,111490.0,0.61386387]
["bitfinex","BTCUSD",1752132441095,0.40373261,111530.0,111510.0,0.01793504]
["bitfinex","BTCUSD",1752132441265,0.10040369,111520.0,111510.0,0.23362038]
["bitfinex","BTCUSD",1752132441467,0.10040369,111520.0,111510.0,0.22465274]
["bitfinex","BTCUSD",1752132441468,0.74085962,111520.0,111510.0,0.22465274]
["bitfinex","BTCUSD",1752132441665,0.73189303,111520.0,111510.0,0.20506274]
["bitfinex","BTCUSD",1752132441931,0.73189303,111520.0,111510.0,0.18976274]
["bitfinex","BTCUSD",1752132442582,0.58781303,111520.0,111510.0,0.18976274]
["bitfinex","BTCUSD",1752132442804,0.73189303,111520.0,111510.0,0.18976274]
["bitfinex","BTCUSD",1752132443460,0.73189303,111520.0,111510.0,0.19873054]
["bitfinex","BTCUSD",1752132444360,0.73189303,111520.0,111510.0,0.19275274]
["bitfinex","BTCUSD",1752132444575,0.74086003,111520.0,111510.0,0.20172054]
["bitfinex","BTCUSD",1752132444785,0.74086003,111520.0,111510.0,0.19275274]
["bitfinex","BTCUSD",1752132445245,0.74086003,111520.0,111510.0,0.20172054]
["bitfinex","BTCUSD",1752132445658,0.74086003,111520.0,111510.0,0.21068826]
["bitfinex","BTCUSD",1752132445864,0.74086003,111520.0,111510.0,0.20172054]
["bitfinex","BTCUSD",1752132446039,0.74086003,111520.0,111510.0,0.19275274]
["bitfinex","BTCUSD",1752132446642,0.73189327,111520.0,111510.0,0.19275274]
["bitfinex","BTCUSD",1752132446851,0.73189327,111520.0,111510.0,0.20172054]
["bitfinex","BTCUSD",1752132447047,0.44193474,111520.0,111510.0,0.20172054]
["bitfinex","BTCUSD",1752132447248,0.73189327,111520.0,111510.0,0.19275274]
["bitfinex","BTCUSD",1752132447449,0.72292635,111520.0,111510.0,0.19275274]
["bitfinex","BTCUSD",1752132448107,0.72292635,111520.0,111510.0,0.18976274]
["bitfinex","BTCUSD",1752132448244,0.72292635,111520.0,111510.0,0.1897668]
["bitfinex","BTCUSD",1752132449440,0.72292635,111520.0,111510.0,0.5297668]
["bitfinex","BTCUSD",1752132450244,0.57884635,111520.0,111510.0,0.1897668]
["bitfinex","BTCUSD",1752132450488,0.72280635,111520.0,111510.0,0.1930168]
["bitfinex","BTCUSD",1752132450681,0.72280635,111520.0,111510.0,0.2237168]
["bitfinex","BTCUSD",1752132451246,0.72262924,111520.0,111510.0,0.23268597]
["bitfinex","BTCUSD",1752132451392,0.72262924,111520.0,111510.0,0.23268605]
["bitfinex","BTCUSD",1752132451609,0.72262924,111520.0,111510.0,0.22371825]
["bitfinex","BTCUSD",1752132452005,0.43267071,111520.0,111510.0,0.22371825]
["bitfinex","BTCUSD",1752132452212,0.43267071,111520.0,111510.0,0.23268605]
["bitfinex","BTCUSD",1752132452410,0.72262924,111520.0,111510.0,0.22371825]
["bitfinex","BTCUSD",1752132453224,0.72262924,111520.0,111510.0,0.23268605]
["bitfinex","BTCUSD",1752132453595,0.72262924,111520.0,111510.0,0.22371825]
["bitfinex","BTCUSD",1752132454216,0.43267071,111520.0,111510.0,0.22371825]
["bitfinex","BTCUSD",1752132454418,0.72262924,111520.0,111510.0,0.22371825]
["bitfinex","BTCUSD",1752132455730,0.72262924,111520.0,111510.0,0.18771825]
["bitfinex","BTCUSD",1752132455933,1.01267,111520.0,111510.0,0.00836214]
["bitfinex","BTCUSD",1752132456136,1.02847,111520.0,111510.0,0.00836214]
["bitfinex","BTCUSD",1752132456430,0.72271147,111520.0,111510.0,0.00836214]
["bitfinex","BTCUSD",1752132456640,0.43275294,111520.0,111510.0,0.00836214]
["bitfinex","BTCUSD",1752132456984,0.72271147,111520.0,111510.0,0.00836214]
["bitfinex","BTCUSD",1752132457182,0.43275294,111520.0,111510.0,0.18771825]
["bitfinex","BTCUSD",1752132457388,0.73167823,111520.0,111510.0,0.18771825]
["bitfinex","BTCUSD",1752132458075,0.73167823,111520.0,111510.0,0.1877246]
["bitfinex","BTCUSD",1752132458236,0.90797676,111520.0,111510.0,0.00836849]
["bitfinex","BTCUSD",1752132458445,1.05173676,111520.0,111510.0,0.00836849]
["bitfinex","BTCUSD",1752132460114,1.00173676,111520.0,111510.0,0.00836849]
["bitfinex","BTCUSD",1752132462863,0.4218197,111520.0,111510.0,0.00836849]
["bitfinex","BTCUSD",1752132463001,1.00173676,111520.0,111510.0,0.00836849]
["bitfinex","BTCUSD",1752132465584,0.18832375,111510.0,111500.0,0.23284537]
["bitfinex","BTCUSD",1752132465786,0.71339913,111510.0,111500.0,0.06184584]
["bitfinex","BTCUSD",1752132465999,0.71339921,111510.0,111500.0,0.24121803]
["bitfinex","BTCUSD",1752132466493,0.71339921,111510.0,111500.0,0.06184584]
["bitfinex","BTCUSD",1752132466718,0.56971921,111510.0,111500.0,0.24121803]
["bitfinex","BTCUSD",1752132466872,0.56971921,111510.0,111500.0,0.32251406]
["bitfinex","BTCUSD",1752132467078,0.71331921,111510.0,111500.0,0.32451406]
["bitfinex","BTCUSD",1752132467523,0.71331921,111510.0,111500.0,0.24421803]
["bitfinex","BTCUSD",1752132467739,0.09143693,111510.0,111500.0,0.27313311]
["bitfinex","BTCUSD",1752132467962,0.57337198,111530.0,111520.0,0.21165002]
["bitfinex","BTCUSD",1752132468165,0.66566467,111530.0,111520.0,0.51382555]
["bitfinex","BTCUSD",1752132468367,0.48634073,111530.0,111520.0,0.24120265]
["bitfinex","BTCUSD",1752132468525,0.64773301,111530.0,111520.0,0.22326889]
["bitfinex","BTCUSD",1752132468742,0.93769154,111530.0,111520.0,0.22326889]
["bitfinex","BTCUSD",1752132468964,0.65669864,111530.0,111520.0,0.22326889]
["bitfinex","BTCUSD",1752132469345,0.64773285,111530.0,111520.0,0.22326889]
["bitfinex","BTCUSD",1752132469545,0.64973285,111530.0,111520.0,0.22326889]
["bitfinex","BTCUSD",1752132471102,0.50613285,111530.0,111520.0,0.22326889]
["bitfinex","BTCUSD",1752132471237,0.65169285,111530.0,111520.0,0.23223589]
["bitfinex","BTCUSD",1752132471479,0.65169285,111530.0,111520.0,0.22326889]
["bitfinex","BTCUSD",1752132471697,0.65165285,111530.0,111520.0,0.23223589]
["bitfinex","BTCUSD",1752132471906,0.65165285,111530.0,111520.0,0.24120281]
["bitfinex","BTCUSD",1752132472044,0.64965285,111530.0,111520.0,0.22326889]
["bitfinex","BTCUSD",1752132472272,0.64965285,111530.0,111520.0,0.23423589]
["bitfinex","BTCUSD",1752132472478,0.64765285,111530.0,111520.0,0.22526889]
["bitfinex","BTCUSD",1752132472891,0.50413285,111530.0,111520.0,0.23523589]
["bitfinex","BTCUSD",1752132473092,0.64765285,111530.0,111520.0,0.24420281]
["bitfinex","BTCUSD",1752132473293,0.64765285,111530.0,111520.0,0.23523589]
["bitfinex","BTCUSD",1752132473541,0.64751385,111530.0,111520.0,0.22626889]
["bitfinex","BTCUSD",1752132473748,0.64751385,111530.0,111520.0,0.23523589]
["bitfinex","BTCUSD",1752132474552,0.64751385,111530.0,111520.0,0.22626889]
["bitfinex","BTCUSD",1752132475171,0.62958187,111530.0,111520.0,0.22626889]
["bitfinex","BTCUSD",1752132475380,0.91929047,111530.0,111520.0,0.22626889]
["bitfinex","BTCUSD",1752132475580,0.91929047,111530.0,111520.0,0.19271889]
["bitfinex","BTCUSD",1752132476186,0.91929047,111530.0,111520.0,0.01337887]
["bitfinex","BTCUSD",1752132476392,0.91929047,111530.0,111520.0,0.01136887]
["bitfinex","BTCUSD",1752132477298,0.62958187,111530.0,111520.0,0.01136161]
["bitfinex","BTCUSD",1752132477531,0.91929047,111530.0,111520.0,0.19070163]
["bitfinex","BTCUSD",1752132477709,0.91929047,111530.0,111520.0,0.01136161]
["bitfinex","BTCUSD",1752132478136,0.91929047,111530.0,111520.0,0.19070163]
["bitfinex","BTCUSD",1752132479931,0.91929047,111530.0,111520.0,0.19271163]
["bitfinex","BTCUSD",1752132480536,0.62958187,111530.0,111520.0,0.19271163]
["bitfinex","BTCUSD",1752132480813,0.91929047,111530.0,111520.0,0.19271163]
["bitfinex","BTCUSD",1752132481631,0.91929047,111530.0,111520.0,0.01337161]
["bitfinex","BTCUSD",1752132482004,0.91929047,111530.0,111520.0,0.01136161]
["bitfinex","BTCUSD",1752132482203,0.62958187,111530.0,111520.0,0.19070163]
["bitfinex","BTCUSD",1752132482409,0.91929047,111530.0,111520.0,0.01136161]
["bitfinex","BTCUSD",1752132482995,0.91929047,111530.0,111520.0,0.19070163]
["bitfinex","BTCUSD",1752132483537,0.91929047,111530.0,111520.0,0.01136161]
["bitfinex","BTCUSD",1752132484546,0.91929047,111530.0,111520.0,0.19070163]
["bitfinex","BTCUSD",1752132486351,0.91929047,111530.0,111520.0,0.01136161]
["bitfinex","BTCUSD",1752132486787,0.91929047,111530.0,111520.0,0.19070163]
["bitfinex","BTCUSD",1752132487702,0.91929047,111530.0,111520.0,0.19267163]
["bitfinex","BTCUSD",1752132489821,0.70398947,111530.0,111520.0,0.19267163]
["bitfinex","BTCUSD",1752132491773,0.41428087,111530.0,111520.0,0.19267163]
["bitfinex","BTCUSD",1752132491982,0.70398947,111530.0,111520.0,0.19267163]
["bitfinex","BTCUSD",1752132492978,0.70400122,111530.0,111520.0,0.19267163]
["bitfinex","BTCUSD",1752132494601,0.70400122,111530.0,111520.0,0.24623517]
["bitfinex","BTCUSD",1752132495499,0.70400122,111530.0,111520.0,0.06689515]
["bitfinex","BTCUSD",1752132495674,0.70400122,111530.0,111520.0,0.24623517]
["bitfinex","BTCUSD",1752132496519,0.70400122,111530.0,111520.0,0.06493272]
["bitfinex","BTCUSD",1752132496911,0.70400122,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132497642,0.70400122,111530.0,111520.0,0.06493272]
["bitfinex","BTCUSD",1752132508228,1.02512157,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132508447,1.3130385,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132508658,1.4559185,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132508869,1.16632229,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132509799,1.07488536,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132511634,1.08942621,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132512203,1.07488536,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132513725,1.29028536,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132515222,1.30482621,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132515450,6.54322763,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132515731,7.18218763,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132515939,6.89234314,111530.0,111520.0,0.01136918]
["bitfinex","BTCUSD",1752132516598,6.89234314,111530.0,111520.0,0.01036918]
["bitfinex","BTCUSD",1752132517061,6.80090621,111530.0,111520.0,0.01036918]
["bitfinex","BTCUSD",1752132517454,7.50090621,111530.0,111520.0,0.01036918]
["bitfinex","BTCUSD",1752132517666,7.50290621,111530.0,111520.0,0.01036918]
["bitfinex","BTCUSD",1752132518003,7.50290621,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132518205,7.36214621,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132518419,7.50486621,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132518869,7.36214621,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132519074,7.50486621,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132519339,7.59638356,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132519548,7.16381907,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132519853,7.3128369,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132520060,7.60268139,111530.0,111520.0,0.00836918]
["bitfinex","BTCUSD",1752132520500,0.20627727,111500.0,111490.0,0.28654827]
["bitfinex","BTCUSD",1752132520713,0.4404342,111500.0,111490.0,0.28904649]
["bitfinex","BTCUSD",1752132521546,0.43146608,111500.0,111490.0,0.28904649]
["bitfinex","BTCUSD",1752132521766,0.44047414,111500.0,111490.0,0.28904649]
["bitfinex","BTCUSD",1752132522004,0.44047414,111500.0,111490.0,0.10965895]
["bitfinex","BTCUSD",1752132522626,0.44047414,111500.0,111490.0,0.11265895]
["bitfinex","BTCUSD",1752132523271,0.44047414,111500.0,111490.0,0.11565895]
["bitfinex","BTCUSD",1752132523677,0.44047414,111500.0,111490.0,0.29504723]
["bitfinex","BTCUSD",1752132524117,0.45841078,111500.0,111490.0,0.29504723]
["bitfinex","BTCUSD",1752132524328,0.44944266,111500.0,111490.0,0.29504723]
["bitfinex","BTCUSD",1752132525243,0.43944266,111500.0,111490.0,0.29504723]
["bitfinex","BTCUSD",1752132525456,0.44841102,111500.0,111490.0,0.29504723]
["bitfinex","BTCUSD",1752132527553,0.26903883,111500.0,111490.0,0.31298581]
["bitfinex","BTCUSD",1752132528107,0.26007023,111500.0,111490.0,0.32195506]
["bitfinex","BTCUSD",1752132528733,0.25106217,111500.0,111490.0,0.32195506]
["bitfinex","BTCUSD",1752132529093,0.26887809,111500.0,111490.0,0.33092407]
["bitfinex","BTCUSD",1752132529292,0.26887809,111500.0,111490.0,0.62076856]
["bitfinex","BTCUSD",1752132529679,0.26887809,111500.0,111490.0,0.32195506]
["bitfinex","BTCUSD",1752132529880,0.27784669,111500.0,111490.0,0.32195506]
["bitfinex","BTCUSD",1752132530120,0.27784669,111500.0,111490.0,0.32195514]
["bitfinex","BTCUSD",1752132530721,0.28677738,111500.0,111490.0,0.32195514]
["bitfinex","BTCUSD",1752132530927,0.27780878,111500.0,111490.0,0.32195514]
["bitfinex","BTCUSD",1752132531150,0.26887809,111500.0,111490.0,0.32195514]
["bitfinex","BTCUSD",1752132531375,0.27784669,111500.0,111490.0,0.32195514]
["bitfinex","BTCUSD",1752132532084,0.448251,111500.0,111490.0,0.30401664]
["bitfinex","BTCUSD",1752132532466,0.448251,111500.0,111490.0,0.31298597]
["bitfinex","BTCUSD",1752132532674,0.448251,111500.0,111490.0,0.30401664]
["bitfinex","BTCUSD",1752132532874,0.448251,111500.0,111490.0,0.31298597]
["bitfinex","BTCUSD",1752132533076,0.448251,111500.0,111490.0,0.32195522]
["bitfinex","BTCUSD",1752132533495,0.448251,111500.0,111490.0,0.33092439]
["bitfinex","BTCUSD",1752132533740,0.448251,111500.0,111490.0,0.31298597]
["bitfinex","BTCUSD",1752132533914,0.45709051,111500.0,111490.0,0.31298597]
["bitfinex","BTCUSD",1752132534535,0.45709051,111500.0,111490.0,0.32195522]
["bitfinex","BTCUSD",1752132534834,0.45709051,111500.0,111490.0,0.3303155]
["bitfinex","BTCUSD",1752132535179,0.27771832,111500.0,111490.0,0.33928467]
["bitfinex","BTCUSD",1752132535374,0.45709051,111500.0,111490.0,0.3303155]
["bitfinex","BTCUSD",1752132535924,0.448251,111500.0,111490.0,0.3303155]
["bitfinex","BTCUSD",1752132536591,0.25991021,111500.0,111490.0,0.33928467]
["bitfinex","BTCUSD",1752132536769,0.448251,111500.0,111490.0,0.3303155]
["bitfinex","BTCUSD",1752132537219,0.448251,111500.0,111490.0,0.39281981]
["bitfinex","BTCUSD",1752132537335,0.448251,111500.0,111490.0,0.38385064]
["bitfinex","BTCUSD",1752132537554,0.448251,111500.0,111490.0,0.37488139]
["bitfinex","BTCUSD",1752132537958,0.448251,111500.0,111490.0,0.38385064]
["bitfinex","BTCUSD",1752132538610,0.448251,111500.0,111490.0,0.28515192]
["bitfinex","BTCUSD",1752132538810,0.43928288,111500.0,111490.0,0.29412133]
["bitfinex","BTCUSD",1752132539031,0.43928288,111500.0,111490.0,0.28515192]
["bitfinex","BTCUSD",1752132539234,0.71119057,111500.0,111490.0,0.10576364]
["bitfinex","BTCUSD",1752132539436,0.71119057,111500.0,111490.0,0.0198285]
["bitfinex","BTCUSD",1752132540234,0.42134608,111500.0,111490.0,0.01146822]
["bitfinex","BTCUSD",1752132540451,0.71119057,111500.0,111490.0,0.01983926]
["bitfinex","BTCUSD",1752132540656,0.71119057,111500.0,111490.0,0.0733744]
["bitfinex","BTCUSD",1752132541490,0.71119057,111500.0,111490.0,0.25276268]
["bitfinex","BTCUSD",1752132541915,0.41237748,111500.0,111490.0,0.25276268]
["bitfinex","BTCUSD",1752132542143,0.70222197,111500.0,111490.0,0.25276268]
["bitfinex","BTCUSD",1752132542765,0.70222197,111500.0,111490.0,0.0733744]
["bitfinex","BTCUSD",1752132545077,0.70222197,111500.0,111490.0,0.06500336]
["bitfinex","BTCUSD",1752132545282,0.41237748,111500.0,111490.0,0.24988666]
["bitfinex","BTCUSD",1752132545490,0.41237748,111500.0,111490.0,0.28481666]
["bitfinex","BTCUSD",1752132546516,0.70222197,111500.0,111490.0,0.28481666]
["bitfinex","BTCUSD",1752132547699,0.41237748,111500.0,111490.0,0.28481666]
["bitfinex","BTCUSD",1752132548827,0.41237748,111500.0,111490.0,0.28168666]
["bitfinex","BTCUSD",1752132550929,0.70224996,111500.0,111490.0,0.28169137]
["bitfinex","BTCUSD",1752132551980,0.70224996,111500.0,111490.0,0.10230309]
["bitfinex","BTCUSD",1752132552603,0.70224996,111500.0,111490.0,0.28169137]
["bitfinex","BTCUSD",1752132560573,0.41237748,111500.0,111490.0,0.28169137]
["bitfinex","BTCUSD",1752132560824,0.70224996,111500.0,111490.0,0.28169137]
["bitfinex","BTCUSD",1752132561244,0.41237748,111500.0,111490.0,0.28169137]
["bitfinex","BTCUSD",1752132561686,0.70224996,111500.0,111490.0,0.28169137]
["bitfinex","BTCUSD",1752132563064,0.70224996,111500.0,111490.0,0.08670309]
["bitfinex","BTCUSD",1752132563247,0.70224996,111500.0,111490.0,0.26609137]
["bitfinex","BTCUSD",1752132563425,0.70224996,111500.0,111490.0,0.08670309]
["bitfinex","BTCUSD",1752132563623,0.70224996,111500.0,111490.0,0.07050309]
["bitfinex","BTCUSD",1752132563833,0.41237748,111500.0,111490.0,0.24989137]
["bitfinex","BTCUSD",1752132564269,0.70224996,111500.0,111490.0,0.24989137]
["bitfinex","BTCUSD",1752132564515,0.41237748,111500.0,111490.0,0.24989137]
["bitfinex","BTCUSD",1752132564745,0.71121848,111500.0,111490.0,0.25302137]
["bitfinex","BTCUSD",1752132564985,0.72915536,111500.0,111490.0,0.36422409]
["bitfinex","BTCUSD",1752132565246,0.72018708,111500.0,111490.0,0.28392137]
["bitfinex","BTCUSD",1752132566839,0.70559976,111500.0,111490.0,0.28392137]
["bitfinex","BTCUSD",1752132567301,0.70559976,111500.0,111490.0,0.36422409]
["bitfinex","BTCUSD",1752132567772,0.41572728,111500.0,111490.0,0.36422409]
["bitfinex","BTCUSD",1752132567983,0.70559976,111500.0,111490.0,0.36422409]
["bitfinex","BTCUSD",1752132568204,0.70559976,111500.0,111490.0,0.36099409]
["bitfinex","BTCUSD",1752132569697,0.69663124,111500.0,111490.0,0.36099409]
["bitfinex","BTCUSD",1752132569901,0.69663124,111500.0,111490.0,0.18160581]
["bitfinex","BTCUSD",1752132570153,0.69663124,111500.0,111490.0,0.07040309]
["bitfinex","BTCUSD",1752132570321,0.40675876,111500.0,111490.0,0.07040309]
["bitfinex","BTCUSD",1752132570526,0.69663124,111500.0,111490.0,0.07040309]
["bitfinex","BTCUSD",1752132570757,0.69663124,111500.0,111490.0,0.24979137]
["bitfinex","BTCUSD",1752132570967,0.69663124,111500.0,111490.0,0.07040309]
["bitfinex","BTCUSD",1752132571217,0.69663124,111500.0,111490.0,0.24979137]
["bitfinex","BTCUSD",1752132571437,0.69663124,111500.0,111490.0,0.24141164]
["bitfinex","BTCUSD",1752132571628,0.69663124,111500.0,111490.0,0.24979222]
["bitfinex","BTCUSD",1752132574725,0.40675876,111500.0,111490.0,0.24979222]
["bitfinex","BTCUSD",1752132574950,0.69663124,111500.0,111490.0,0.28488222]
["bitfinex","BTCUSD",1752132576329,0.69663124,111500.0,111490.0,0.28488205]
["bitfinex","BTCUSD",1752132577589,0.69663124,111500.0,111490.0,0.29385146]
["bitfinex","BTCUSD",1752132578224,0.40675876,111500.0,111490.0,0.58372394]
["bitfinex","BTCUSD",1752132578651,0.40675876,111500.0,111490.0,0.57475453]
["bitfinex","BTCUSD",1752132578854,0.39800624,111500.0,111490.0,0.57475453]
["bitfinex","BTCUSD",1752132579069,0.39800624,111500.0,111490.0,0.58372394]
["bitfinex","BTCUSD",1752132579482,0.39800624,111500.0,111490.0,0.57475453]
["bitfinex","BTCUSD",1752132579676,0.4159424,111500.0,111490.0,0.57475453]
["bitfinex","BTCUSD",1752132580071,0.70581488,111500.0,111490.0,0.28488205]
["bitfinex","BTCUSD",1752132580316,0.696847,111500.0,111490.0,0.36518477]
["bitfinex","BTCUSD",1752132580953,0.40697452,111500.0,111490.0,0.36518477]
["bitfinex","BTCUSD",1752132581172,0.696847,111500.0,111490.0,0.36518477]
["bitfinex","BTCUSD",1752132582223,0.696847,111500.0,111490.0,0.34888477]
["bitfinex","BTCUSD",1752132583107,0.40697452,111500.0,111490.0,0.34888477]
["bitfinex","BTCUSD",1752132583322,0.696847,111500.0,111490.0,0.36448477]
["bitfinex","BTCUSD",1752132584607,0.696847,111500.0,111490.0,0.36443436]
["bitfinex","BTCUSD",1752132585264,0.696847,111500.0,111490.0,0.37340369]
["bitfinex","BTCUSD",1752132585545,0.696847,111500.0,111490.0,0.37340377]
["bitfinex","BTCUSD",1752132585759,0.40697452,111500.0,111490.0,0.3823731]
["bitfinex","BTCUSD",1752132586184,0.07603357,111500.0,111490.0,0.68121483]
["bitfinex","BTCUSD",1752132586406,0.16890404,111500.0,111490.0,0.69018392]
["bitfinex","BTCUSD",1752132586622,0.16890404,111500.0,111490.0,0.69915277]
["bitfinex","BTCUSD",1752132587495,0.15989584,111500.0,111490.0,0.69915277]
["bitfinex","BTCUSD",1752132587707,0.16886404,111500.0,111490.0,0.69915277]
["bitfinex","BTCUSD",1752132587926,0.15989616,111500.0,111490.0,0.69915285]
["bitfinex","BTCUSD",1752132588136,0.16886404,111500.0,111490.0,0.69915229]
["bitfinex","BTCUSD",1752132588988,0.15989608,111500.0,111490.0,0.69915229]
["bitfinex","BTCUSD",1752132589447,0.1778324,111500.0,111490.0,0.69915229]
["bitfinex","BTCUSD",1752132589692,0.01793584,111500.0,111490.0,0.68507344]
["bitfinex","BTCUSD",1752132589905,0.0270183,111510.0,111500.0,0.23421915]
["bitfinex","BTCUSD",1752132590106,0.0270183,111510.0,111500.0,0.58608336]
["bitfinex","BTCUSD",1752132590107,0.43973134,111510.0,111500.0,0.58608336]
["bitfinex","BTCUSD",1752132590573,0.43973134,111510.0,111500.0,0.27827384]
["bitfinex","BTCUSD",1752132591235,0.43973134,111510.0,111500.0,0.27927384]
["bitfinex","BTCUSD",1752132591448,0.43973134,111510.0,111500.0,0.26527384]
["bitfinex","BTCUSD",1752132591660,0.43076394,111510.0,111500.0,0.07010165]
["bitfinex","BTCUSD",1752132591895,0.43076394,111510.0,111500.0,0.06701165]
["bitfinex","BTCUSD",1752132592347,0.43076394,111510.0,111500.0,0.24638384]
["bitfinex","BTCUSD",1752132592901,0.72063642,111510.0,111500.0,0.24638384]
["bitfinex","BTCUSD",1752132593228,0.00896724,111510.0,111500.0,0.58878312]
["bitfinex","BTCUSD",1752132593434,0.17778928,111510.0,111500.0,0.29891064]
["bitfinex","BTCUSD",1752132593618,0.186757,111510.0,111500.0,0.29891064]
["bitfinex","BTCUSD",1752132593843,0.186757,111510.0,111500.0,0.58878312]
["bitfinex","BTCUSD",1752132594031,0.186757,111510.0,111500.0,0.57981484]
["bitfinex","BTCUSD",1752132594254,0.186757,111510.0,111500.0,0.29891072]
["bitfinex","BTCUSD",1752132594687,0.36611375,111510.0,111500.0,0.28994236]
["bitfinex","BTCUSD",1752132594901,0.36611375,111510.0,111500.0,0.2989108]
["bitfinex","BTCUSD",1752132595309,0.35714651,111510.0,111500.0,0.28994236]
["bitfinex","BTCUSD",1752132595526,0.35714651,111510.0,111500.0,0.28994244]
["bitfinex","BTCUSD",1752132595734,0.34817919,111510.0,111500.0,0.28097384]
["bitfinex","BTCUSD",1752132595957,0.62908411,111510.0,111500.0,0.28097384]
["bitfinex","BTCUSD",1752132596171,0.33921163,111510.0,111500.0,0.28097384]
["bitfinex","BTCUSD",1752132596584,0.62908411,111510.0,111500.0,0.28097384]
["bitfinex","BTCUSD",1752132596777,0.62908411,111510.0,111500.0,0.28994244]
["bitfinex","BTCUSD",1752132596994,0.63821174,111510.0,111500.0,0.28689244]
["bitfinex","BTCUSD",1752132597200,0.63821174,111510.0,111500.0,0.27792384]
["bitfinex","BTCUSD",1752132597423,0.63821174,111510.0,111500.0,0.28689244]
["bitfinex","BTCUSD",1752132597629,0.63821174,111510.0,111500.0,0.27792384]
["bitfinex","BTCUSD",1752132597834,0.63821174,111510.0,111500.0,0.28689244]
["bitfinex","BTCUSD",1752132598979,0.63821174,111510.0,111500.0,0.27792384]
["bitfinex","BTCUSD",1752132599322,0.34833926,111510.0,111500.0,0.28689244]
["bitfinex","BTCUSD",1752132599565,0.63821174,111510.0,111500.0,0.28689244]
["bitfinex","BTCUSD",1752132600387,0.63821174,111510.0,111500.0,0.27792384]
["bitfinex","BTCUSD",1752132601022,0.33921163,111510.0,111500.0,0.28987228]
["bitfinex","BTCUSD",1752132601219,0.62908411,111510.0,111500.0,0.28987228]
["bitfinex","BTCUSD",1752132601414,0.32127611,111510.0,111500.0,0.28987236]
["bitfinex","BTCUSD",1752132601729,0.34817903,111510.0,111500.0,0.30780916]
["bitfinex","BTCUSD",1752132601928,0.35714627,111510.0,111500.0,0.58871328]
["bitfinex","BTCUSD",1752132602311,0.35714627,111510.0,111500.0,0.57974484]
["bitfinex","BTCUSD",1752132602513,0.15977464,111510.0,111500.0,0.59768148]
["bitfinex","BTCUSD",1752132602743,0.16874228,111510.0,111500.0,0.60664968]
["bitfinex","BTCUSD",1752132602940,0.16874228,111510.0,111500.0,0.6156178]
["bitfinex","BTCUSD",1752132603142,0.008967,111520.0,111500.0,0.88755308]
["bitfinex","BTCUSD",1752132603380,0.29767714,111520.0,111510.0,0.50616859]
["bitfinex","BTCUSD",1752132603592,0.43947714,111520.0,111510.0,0.514549]
["bitfinex","BTCUSD",1752132603792,0.29767714,111520.0,111510.0,0.5235168]
["bitfinex","BTCUSD",1752132603997,0.01793294,111520.0,111510.0,0.60403032]
["bitfinex","BTCUSD",1752132604200,0.16869937,111520.0,111510.0,0.59506308]
["bitfinex","BTCUSD",1752132604422,0.17766621,111520.0,111510.0,0.28725556]
["bitfinex","BTCUSD",1752132604650,0.35700688,111520.0,111510.0,0.29822328]
["bitfinex","BTCUSD",1752132604836,0.16869994,111520.0,111510.0,0.3251258]
["bitfinex","BTCUSD",1752132605050,0.1597331,111520.0,111510.0,0.3251258]
["bitfinex","BTCUSD",1752132605255,0.17766678,111520.0,111510.0,0.61599844]
["bitfinex","BTCUSD",1752132605496,0.16869986,111520.0,111510.0,0.61599836]
["bitfinex","BTCUSD",1752132605697,0.16869986,111520.0,111510.0,0.60703096]
["bitfinex","BTCUSD",1752132605858,0.1597331,111520.0,111510.0,0.61599788]
["bitfinex","BTCUSD",1752132606069,0.16869994,111520.0,111510.0,0.29981027]
["bitfinex","BTCUSD",1752132606223,0.0179331,111520.0,111510.0,0.60761747]
["bitfinex","BTCUSD",1752132606428,0.15973302,111520.0,111510.0,0.60463747]
["bitfinex","BTCUSD",1752132606647,0.15969302,111520.0,111510.0,0.60761747]
["bitfinex","BTCUSD",1752132606848,0.74746826,111530.0,111520.0,0.19334694]
["bitfinex","BTCUSD",1752132607051,0.67275532,111530.0,111520.0,0.21598002]
["bitfinex","BTCUSD",1752132607266,0.66378961,111530.0,111520.0,0.18438002]
["bitfinex","BTCUSD",1752132607506,0.00896676,111520.0,111510.0,0.29104263]
["bitfinex","BTCUSD",1752132607706,0.03586662,111520.0,111510.0,0.59584999]
["bitfinex","BTCUSD",1752132607912,0.02689978,111520.0,111510.0,0.60420736]
["bitfinex","BTCUSD",1752132608122,0.02689978,111520.0,111510.0,0.31433488]
["bitfinex","BTCUSD",1752132608326,0.01793302,111520.0,111510.0,0.31433488]
["bitfinex","BTCUSD",1752132608540,0.01793294,111520.0,111510.0,0.6042068]
["bitfinex","BTCUSD",1752132608743,0.03586621,111520.0,111510.0,0.30536724]
["bitfinex","BTCUSD",1752132608948,0.0448328,111520.0,111510.0,0.59623972]
["bitfinex","BTCUSD",1752132609374,0.0448328,111520.0,111510.0,0.60520704]
["bitfinex","BTCUSD",1752132609600,0.04483345,111520.0,111510.0,0.2884326]
["bitfinex","BTCUSD",1752132609821,0.21520704,111520.0,111510.0,0.29740024]
["bitfinex","BTCUSD",1752132610027,0.3257395,111520.0,111510.0,0.29740024]
["bitfinex","BTCUSD",1752132610241,0.21520696,111520.0,111510.0,0.5872728]
["bitfinex","BTCUSD",1752132610459,0.03586694,111520.0,111510.0,0.606208]
["bitfinex","BTCUSD",1752132610713,0.03586694,111520.0,111510.0,0.31633552]
["bitfinex","BTCUSD",1752132611011,0.03586694,111520.0,111510.0,0.30736796]
["bitfinex","BTCUSD",1752132611208,0.03586694,111520.0,111510.0,0.32530032]
["bitfinex","BTCUSD",1752132611640,0.04483394,111520.0,111510.0,0.31633284]
["bitfinex","BTCUSD",1752132611866,0.04483394,111520.0,111510.0,0.28046212]
["bitfinex","BTCUSD",1752132611867,0.23683224,111520.0,111510.0,0.28046212]
["bitfinex","BTCUSD",1752132612092,0.40880615,111520.0,111510.0,0.24332212]
["bitfinex","BTCUSD",1752132612313,0.92037857,111520.0,111510.0,0.18971088]
["bitfinex","BTCUSD",1752132612774,0.9114119,111520.0,111510.0,0.01035477]
["bitfinex","BTCUSD",1752132613003,0.63743942,111520.0,111510.0,0.01035477]
["bitfinex","BTCUSD",1752132613228,0.62153942,111520.0,111510.0,0.18971088]
["bitfinex","BTCUSD",1752132613445,0.62153942,111520.0,111510.0,0.01035477]
["bitfinex","BTCUSD",1752132613672,0.62153942,111520.0,111510.0,0.18971088]
["bitfinex","BTCUSD",1752132613905,0.62153942,111520.0,111510.0,0.28343472]
["bitfinex","BTCUSD",1752132615291,0.33166694,111520.0,111510.0,0.28343472]
["bitfinex","BTCUSD",1752132615498,0.62153942,111520.0,111510.0,0.28343472]
["bitfinex","BTCUSD",1752132615710,0.33166694,111520.0,111510.0,0.28343472]
["bitfinex","BTCUSD",1752132615915,0.62153942,111520.0,111510.0,0.28343472]
["bitfinex","BTCUSD",1752132616375,0.33166694,111520.0,111510.0,0.29446244]
["bitfinex","BTCUSD",1752132616595,0.62153942,111520.0,111510.0,0.29446252]
["bitfinex","BTCUSD",1752132617013,0.62153942,111520.0,111510.0,0.26331764]
["bitfinex","BTCUSD",1752132617241,0.62153942,111520.0,111510.0,0.24538212]
["bitfinex","BTCUSD",1752132617494,0.62153942,111520.0,111510.0,0.28550482]
["bitfinex","BTCUSD",1752132619123,0.62153942,111520.0,111510.0,0.25434992]
["bitfinex","BTCUSD",1752132619955,0.62153942,111520.0,111510.0,0.24538212]
["bitfinex","BTCUSD",1752132620171,0.62153942,111520.0,111510.0,0.25434992]
["bitfinex","BTCUSD",1752132620386,0.33166694,111520.0,111510.0,0.24538212]
["bitfinex","BTCUSD",1752132620802,0.62237942,111520.0,111510.0,0.25434992]
["bitfinex","BTCUSD",1752132621218,0.0179331,111520.0,111510.0,0.25434992]
["bitfinex","BTCUSD",1752132621467,0.03586686,111520.0,111510.0,0.26629764]
["bitfinex","BTCUSD",1752132621675,0.17990686,111520.0,111510.0,0.30626528]
["bitfinex","BTCUSD",1752132622097,0.17990686,111520.0,111510.0,0.60510532]
["bitfinex","BTCUSD",1752132622317,0.17990686,111520.0,111510.0,0.59613776]
["bitfinex","BTCUSD",1752132622526,0.17990686,111520.0,111510.0,0.60510532]
["bitfinex","BTCUSD",1752132622965,0.03586686,111520.0,111510.0,0.6140728]
["bitfinex","BTCUSD",1752132623181,0.17093986,111520.0,111510.0,0.605105]
["bitfinex","BTCUSD",1752132623391,0.1799067,111520.0,111510.0,0.69437512]
["bitfinex","BTCUSD",1752132624290,0.1888737,111520.0,111510.0,0.67644024]
["bitfinex","BTCUSD",1752132624491,0.1799067,111520.0,111510.0,0.68540772]
["bitfinex","BTCUSD",1752132625118,0.18887362,111520.0,111510.0,0.68540772]
["bitfinex","BTCUSD",1752132625543,0.18887362,111520.0,111510.0,0.68541658]
["bitfinex","BTCUSD",1752132625756,0.1799067,111520.0,111510.0,0.69438398]
["bitfinex","BTCUSD",1752132625976,0.1799067,111520.0,111510.0,0.37760906]
["bitfinex","BTCUSD",1752132626213,1.04121454,111520.0,111510.0,0.06397487]
["bitfinex","BTCUSD",1752132626451,0.46146958,111520.0,111510.0,0.10413119]
["bitfinex","BTCUSD",1752132626693,0.46146958,111520.0,111510.0,0.06397487]
["bitfinex","BTCUSD",1752132626694,0.37341362,111520.0,111510.0,0.06397487]
["bitfinex","BTCUSD",1752132626902,0.95315858,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132627761,0.37341362,111520.0,111510.0,0.05052073]
["bitfinex","BTCUSD",1752132627978,0.6632861,111520.0,111510.0,0.05052073]
["bitfinex","BTCUSD",1752132628202,0.95315858,111520.0,111510.0,0.05052073]
["bitfinex","BTCUSD",1752132628412,0.95315858,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132630361,0.37341362,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132630599,0.95315858,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132630820,0.93655858,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132631931,0.92105858,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132633727,1.01249551,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132633930,1.04309551,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132634352,1.02769551,111520.0,111510.0,0.10413197]
["bitfinex","BTCUSD",1752132634554,1.02769551,111520.0,111510.0,0.10413948]
["bitfinex","BTCUSD",1752132636003,1.01249551,111520.0,111510.0,0.10413948]
["bitfinex","BTCUSD",1752132637729,0.43275055,111520.0,111510.0,0.10413948]
["bitfinex","BTCUSD",1752132637985,1.01249551,111520.0,111510.0,0.10413948]
["bitfinex","BTCUSD",1752132638193,0.72262303,111520.0,111510.0,0.10413948]
["bitfinex","BTCUSD",1752132640094,0.72262303,111520.0,111510.0,0.09576834]
["bitfinex","BTCUSD",1752132641141,0.43275055,111520.0,111510.0,0.38564082]
["bitfinex","BTCUSD",1752132641772,0.43275055,111520.0,111510.0,0.56499693]
["bitfinex","BTCUSD",1752132642899,0.43275055,111520.0,111510.0,0.52697983]
["bitfinex","BTCUSD",1752132643111,0.43363055,111520.0,111510.0,0.57034998]
["bitfinex","BTCUSD",1752132643310,0.43363055,111520.0,111510.0,0.60304998]
["bitfinex","BTCUSD",1752132645311,0.42466379,111520.0,111510.0,0.60304998]
["bitfinex","BTCUSD",1752132646149,0.42466379,111520.0,111510.0,0.60305155]
["bitfinex","BTCUSD",1752132646978,0.42466379,111520.0,111510.0,0.31317907]
["bitfinex","BTCUSD",1752132647340,0.42466379,111520.0,111510.0,0.57035155]
["bitfinex","BTCUSD",1752132647675,0.42466379,111520.0,111510.0,0.39099544]
["bitfinex","BTCUSD",1752132648539,0.42466379,111520.0,111510.0,0.10112296]
["bitfinex","BTCUSD",1752132648774,0.42466379,111520.0,111510.0,0.39099544]
["bitfinex","BTCUSD",1752132650520,0.42466379,111520.0,111510.0,0.10112296]
["bitfinex","BTCUSD",1752132652098,0.42466379,111520.0,111510.0,0.10949544]
["bitfinex","BTCUSD",1752132652725,0.42466379,111520.0,111510.0,0.28885155]
["bitfinex","BTCUSD",1752132652951,0.42466379,111520.0,111510.0,0.57872403]
["bitfinex","BTCUSD",1752132654243,0.42466379,111520.0,111510.0,0.28885155]
["bitfinex","BTCUSD",1752132654452,0.71453627,111520.0,111510.0,0.28885155]
["bitfinex","BTCUSD",1752132656111,0.71453627,111520.0,111510.0,0.10949544]
["bitfinex","BTCUSD",1752132656322,0.71453627,111520.0,111510.0,0.06931372]
["bitfinex","BTCUSD",1752132657216,0.42466379,111520.0,111510.0,0.10952267]
["bitfinex","BTCUSD",1752132657433,0.42466379,111520.0,111510.0,0.10419267]
["bitfinex","BTCUSD",1752132657853,0.71453627,111520.0,111510.0,0.05058143]
["bitfinex","BTCUSD",1752132658911,0.71453627,111520.0,111510.0,0.10419267]
["bitfinex","BTCUSD",1752132660130,0.42466379,111520.0,111510.0,0.10419267]
["bitfinex","BTCUSD",1752132660344,0.42466379,111520.0,111510.0,0.05058143]
["bitfinex","BTCUSD",1752132660553,1.03640875,111520.0,111510.0,0.04220895]
["bitfinex","BTCUSD",1752132660754,1.26273778,111520.0,111510.0,0.05058558]
["bitfinex","BTCUSD",1752132660981,1.40681778,111520.0,111510.0,0.05058558]
["bitfinex","BTCUSD",1752132661345,1.40681778,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132661978,0.79582379,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132662195,1.37556875,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132662627,1.66544123,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132663794,1.37556875,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132664002,1.66544123,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132664411,1.37556875,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132665035,1.66544123,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132665954,1.75687816,111520.0,111510.0,0.01037663]
["bitfinex","BTCUSD",1752132668616,1.75687816,111520.0,111510.0,0.01036951]
["bitfinex","BTCUSD",1752132669596,1.66544123,111520.0,111510.0,0.01036951]
["bitfinex","BTCUSD",1752132671563,1.66544123,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132674676,1.66537032,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132678217,1.88081032,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132684161,1.41485784,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132684368,1.55809784,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132684624,1.55805784,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132687905,1.64949477,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132688211,1.93936725,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132689563,1.95576725,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132691202,1.97096725,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132693248,1.99792025,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132698364,1.90648332,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132699335,1.90528051,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132699757,1.90501873,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132703419,1.88981873,111520.0,111510.0,0.01036896]
["bitfinex","BTCUSD",1752132704234,1.88981873,111520.0,111510.0,0.0103832]
["bitfinex","BTCUSD",1752132705419,1.9791846,111520.0,111510.0,0.0103832]
["bitfinex","BTCUSD",1752132706646,1.9791846,111520.0,111510.0,0.01038306]
["bitfinex","BTCUSD",1752132707182,1.9791846,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1752132707833,1.87257873,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1752132708902,1.87257873,111520.0,111510.0,0.00144381]
["bitfinex","BTCUSD",1752132727417,0.86060129,111520.0,111510.0,0.00347381]
["bitfinex","BTCUSD",1752132727619,1.58262625,111520.0,111510.0,0.10998454]
["bitfinex","BTCUSD",1752132728043,0.86060129,111520.0,111510.0,0.10998454]
["bitfinex","BTCUSD",1752132728249,0.56808077,111520.0,111510.0,0.32957779]
["bitfinex","BTCUSD",1752132728419,0.71036077,111520.0,111510.0,0.32957779]
["bitfinex","BTCUSD",1752132728580,0.71036077,111520.0,111510.0,0.38318903]
["bitfinex","BTCUSD",1752132728987,1.00023325,111520.0,111510.0,0.38318903]
["bitfinex","BTCUSD",1752132729416,1.00023325,111520.0,111510.0,0.20383292]
["bitfinex","BTCUSD",1752132729778,1.00023325,111520.0,111510.0,0.15859728]
["bitfinex","BTCUSD",1752132729991,1.23926266,111520.0,111510.0,0.08155655]
["bitfinex","BTCUSD",1752132730254,1.38154266,111520.0,111510.0,0.05005655]
["bitfinex","BTCUSD",1752132730460,7.63680095,111520.0,111510.0,0.00981941]
["bitfinex","BTCUSD",1752132730654,6.76718351,111520.0,111510.0,0.00981941]
["bitfinex","BTCUSD",1752132730910,0.53730883,111500.0,111490.0,0.09426619]
["bitfinex","BTCUSD",1752132731106,1.69145575,111500.0,111490.0,0.04065495]
["bitfinex","BTCUSD",1752132731546,1.71841475,111500.0,111490.0,0.04065495]
["bitfinex","BTCUSD",1752132731755,2.60257304,111500.0,111490.0,0.00041781]
["bitfinex","BTCUSD",1752132732165,1.7329556,111500.0,111490.0,0.00041781]
["bitfinex","BTCUSD",1752132732961,6.4434723,111500.0,111490.0,0.00041781]
["bitfinex","BTCUSD",1752132733750,6.47068259,111500.0,111490.0,0.00041781]
["bitfinex","BTCUSD",1752132733959,7.17068259,111500.0,111490.0,0.00041781]
["bitfinex","BTCUSD",1752132734466,7.17068259,111500.0,111480.0,0.001]
["bitfinex","BTCUSD",1752132734467,0.23835752,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1752132734675,6.45488645,111480.0,111470.0,0.0059636]
["bitfinex","BTCUSD",1752132734885,6.90400338,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132735094,6.76176338,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132735251,6.90404338,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132735459,7.0454803,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132736849,7.7454803,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132736993,7.7474803,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132737875,7.7744483,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132739711,7.7784483,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132740682,7.54473137,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132740894,7.68701137,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132742352,7.54473137,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132742576,7.68701137,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1752132745683,0.53737964,111460.0,111450.0,0.10502073]
["bitfinex","BTCUSD",1752132745899,1.35123071,111460.0,111450.0,0.10502073]
["bitfinex","BTCUSD",1752132746120,1.35123071,111460.0,111450.0,0.07382073]
["bitfinex","BTCUSD",1752132746337,1.37819871,111460.0,111450.0,0.07382073]
["bitfinex","BTCUSD",1752132746775,1.37819871,111460.0,111450.0,0.07179073]
["bitfinex","BTCUSD",1752132746998,1.37919871,111460.0,111450.0,0.07293101]
["bitfinex","BTCUSD",1752132747651,1.37919871,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132748327,6.39373956,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132748534,6.40883956,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132749192,6.50027649,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132750039,6.51657649,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132750481,6.52567606,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132751325,6.49427606,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132751759,6.40283913,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132754167,5.82266499,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132754378,6.11273206,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132755017,6.11273206,111460.0,111450.0,0.01674028]
["bitfinex","BTCUSD",1752132755231,6.11273206,111460.0,111450.0,0.03416028]
["bitfinex","BTCUSD",1752132755652,1.40279913,111460.0,111450.0,0.03416028]
["bitfinex","BTCUSD",1752132756289,1.11273206,111460.0,111450.0,0.03416028]
["bitfinex","BTCUSD",1752132764758,1.17151121,111460.0,111450.0,0.03416028]
["bitfinex","BTCUSD",1752132764978,1.31371121,111460.0,111450.0,0.03731028]
["bitfinex","BTCUSD",1752132765188,1.17151121,111460.0,111450.0,0.03731028]
["bitfinex","BTCUSD",1752132765392,1.28670321,111460.0,111450.0,0.03731028]
["bitfinex","BTCUSD",1752132768449,1.28670321,111460.0,111450.0,0.21676294]
["bitfinex","BTCUSD",1752132768450,0.51447614,111460.0,111450.0,0.21676294]
["bitfinex","BTCUSD",1752132768655,0.50537657,111460.0,111450.0,0.2975263]
["bitfinex","BTCUSD",1752132768856,0.32593937,111460.0,111450.0,0.61451029]
["bitfinex","BTCUSD",1752132769060,0.40357734,111460.0,111450.0,0.30649885]
["bitfinex","BTCUSD",1752132769259,0.40357734,111460.0,111450.0,0.32444363]
["bitfinex","BTCUSD",1752132769471,0.39460552,111460.0,111450.0,0.31547132]
["bitfinex","BTCUSD",1752132769667,0.39456552,111460.0,111450.0,0.32444371]
["bitfinex","BTCUSD",1752132769876,0.39456552,111460.0,111450.0,0.33341602]
["bitfinex","BTCUSD",1752132770082,0.40353726,111460.0,111450.0,0.32444371]
["bitfinex","BTCUSD",1752132770284,0.26141726,111460.0,111450.0,0.32444371]
["bitfinex","BTCUSD",1752132770489,0.26141726,111460.0,111450.0,0.33341602]
["bitfinex","BTCUSD",1752132770663,0.40353726,111460.0,111450.0,0.32444371]
["bitfinex","BTCUSD",1752132770889,0.39456608,111460.0,111450.0,0.31547132]
["bitfinex","BTCUSD",1752132771074,0.39456608,111460.0,111450.0,0.30649885]
["bitfinex","BTCUSD",1752132771296,0.57400264,111460.0,111450.0,0.30649885]
["bitfinex","BTCUSD",1752132771882,0.56503138,111460.0,111450.0,0.22573557]
["bitfinex","BTCUSD",1752132772121,0.5740032,111460.0,111450.0,0.24368059]
["bitfinex","BTCUSD",1752132772467,0.39456664,111460.0,111450.0,0.25265298]
["bitfinex","BTCUSD",1752132772690,0.38559482,111460.0,111450.0,0.26162529]
["bitfinex","BTCUSD",1752132773305,0.37662308,111460.0,111450.0,0.26162521]
["bitfinex","BTCUSD",1752132773544,0.37662308,111460.0,111450.0,0.26162529]
["bitfinex","BTCUSD",1752132773896,0.37662308,111460.0,111450.0,0.25265266]
["bitfinex","BTCUSD",1752132774100,0.37662308,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132774311,0.3855949,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132774943,0.37662308,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132775183,0.3855949,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132775998,0.37662308,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132776643,0.37662308,111460.0,111450.0,0.25265266]
["bitfinex","BTCUSD",1752132777503,0.3855949,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132777736,0.3855949,111460.0,111450.0,0.23470796]
["bitfinex","BTCUSD",1752132778351,0.3855949,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132778597,0.3855941,111460.0,111450.0,0.25265266]
["bitfinex","BTCUSD",1752132778816,0.39456576,111460.0,111450.0,0.25265266]
["bitfinex","BTCUSD",1752132779054,0.39456576,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132779265,0.4035375,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132779485,0.40353814,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132779706,0.39456632,111460.0,111450.0,0.24368035]
["bitfinex","BTCUSD",1752132780371,0.57400288,111460.0,111450.0,0.22573549]
["bitfinex","BTCUSD",1752132780586,0.57400288,111460.0,111450.0,0.22572549]
["bitfinex","BTCUSD",1752132781236,0.39456632,111460.0,111450.0,0.23469796]
["bitfinex","BTCUSD",1752132781454,0.39456632,111460.0,111450.0,0.24367035]
["bitfinex","BTCUSD",1752132781678,0.57400288,111460.0,111450.0,0.22572549]
["bitfinex","BTCUSD",1752132782097,0.57400288,111460.0,111450.0,0.23469796]
["bitfinex","BTCUSD",1752132782307,0.57400288,111460.0,111450.0,0.22572549]
["bitfinex","BTCUSD",1752132782571,0.57400288,111460.0,111450.0,0.23469796]
["bitfinex","BTCUSD",1752132782781,0.57400288,111460.0,111450.0,0.24367035]
["bitfinex","BTCUSD",1752132783005,0.57400288,111460.0,111450.0,0.22572549]
["bitfinex","BTCUSD",1752132783211,0.57400288,111460.0,111450.0,0.23469796]
["bitfinex","BTCUSD",1752132783624,0.57400288,111460.0,111450.0,0.24367035]
["bitfinex","BTCUSD",1752132783856,0.57400288,111460.0,111450.0,0.23469796]
["bitfinex","BTCUSD",1752132784056,0.57400288,111460.0,111450.0,0.22572549]
["bitfinex","BTCUSD",1752132784695,0.56503146,111460.0,111450.0,0.22572549]
["bitfinex","BTCUSD",1752132785242,0.56503146,111460.0,111450.0,0.22572557]
["bitfinex","BTCUSD",1752132785679,0.56503146,111460.0,111450.0,0.23469804]
["bitfinex","BTCUSD",1752132786270,0.56503146,111460.0,111450.0,0.22572557]
["bitfinex","BTCUSD",1752132786487,0.56503146,111460.0,111450.0,0.23469812]
["bitfinex","BTCUSD",1752132786900,0.56503146,111460.0,111450.0,0.22572557]
["bitfinex","BTCUSD",1752132787109,0.55605996,111460.0,111450.0,0.21675294]
["bitfinex","BTCUSD",1752132787319,0.55605996,111460.0,111450.0,0.22572557]
["bitfinex","BTCUSD",1752132787686,0.55605996,111460.0,111450.0,0.23469812]
["bitfinex","BTCUSD",1752132788385,0.55605996,111460.0,111450.0,0.22572557]
["bitfinex","BTCUSD",1752132788911,0.55605996,111460.0,111450.0,0.21675294]
["bitfinex","BTCUSD",1752132789358,0.55605996,111460.0,111450.0,0.22572557]
["bitfinex","BTCUSD",1752132789853,0.55605996,111460.0,111450.0,0.21675294]
["bitfinex","BTCUSD",1752132790661,0.5470883,111460.0,111450.0,0.21675294]
["bitfinex","BTCUSD",1752132790878,0.5470883,111460.0,111450.0,0.22572557]
["bitfinex","BTCUSD",1752132791088,0.5470883,111460.0,111450.0,0.21675294]
["bitfinex","BTCUSD",1752132791508,0.5470883,111460.0,111450.0,0.22572557]
["bitfinex","BTCUSD",1752132791729,0.5469283,111460.0,111450.0,0.21675294]
["bitfinex","BTCUSD",1752132792671,0.5469283,111460.0,111450.0,0.27933681]
["bitfinex","BTCUSD",1752132792852,0.5469283,111460.0,111450.0,0.27036418]
["bitfinex","BTCUSD",1752132793633,0.5469283,111460.0,111450.0,0.27933681]
["bitfinex","BTCUSD",1752132794626,0.5469283,111460.0,111450.0,0.27036418]
["bitfinex","BTCUSD",1752132794848,0.5469283,111460.0,111450.0,0.27933681]
["bitfinex","BTCUSD",1752132795256,0.5469283,111460.0,111450.0,0.27036418]
["bitfinex","BTCUSD",1752132795892,0.5469283,111460.0,111450.0,0.28830936]
["bitfinex","BTCUSD",1752132796536,0.5469283,111460.0,111450.0,0.27933681]
["bitfinex","BTCUSD",1752132796979,0.5469283,111460.0,111450.0,0.27036418]
["bitfinex","BTCUSD",1752132798339,0.5469283,111460.0,111450.0,0.3506669]
["bitfinex","BTCUSD",1752132802199,0.5469283,111460.0,111450.0,0.35963953]
["bitfinex","BTCUSD",1752132802382,0.5469283,111460.0,111450.0,0.36861208]
["bitfinex","BTCUSD",1752132802655,0.5469283,111460.0,111450.0,0.35963953]
["bitfinex","BTCUSD",1752132803173,0.3313683,111460.0,111450.0,0.35963953]
["bitfinex","BTCUSD",1752132804177,0.3313683,111460.0,111450.0,0.3506669]
["bitfinex","BTCUSD",1752132804428,0.3313683,111460.0,111450.0,0.35963945]
["bitfinex","BTCUSD",1752132804644,0.3313683,111460.0,111450.0,0.3506669]
["bitfinex","BTCUSD",1752132804854,0.3313683,111460.0,111450.0,0.35963953]
["bitfinex","BTCUSD",1752132805354,0.3313683,111460.0,111450.0,0.3506669]
["bitfinex","BTCUSD",1752132806486,0.32239656,111460.0,111450.0,0.3506669]
["bitfinex","BTCUSD",1752132806904,0.70390441,111460.0,111450.0,0.17121424]
["bitfinex","BTCUSD",1752132807108,0.70390441,111460.0,111450.0,0.05475152]
["bitfinex","BTCUSD",1752132807970,0.71940441,111460.0,111450.0,0.05475152]
["bitfinex","BTCUSD",1752132808232,1.11356103,111460.0,111450.0,0.05475152]
["bitfinex","BTCUSD",1752132808452,1.11356103,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132808875,0.82359877,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132809335,0.73531307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132811960,0.44513349,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132812109,0.73531307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132815317,0.44513349,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132815665,0.73531307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132816867,0.44513349,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132817080,0.73531307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132817482,0.71931307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132818898,0.73441307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132821104,0.71931307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132823399,0.41363349,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132823611,0.70381307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132824454,0.41363349,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132824666,0.70381307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132827255,0.56205307,111460.0,111450.0,0.00114028]
["bitfinex","BTCUSD",1752132827486,0.70373307,111460.0,111450.0,0.03692028]
["bitfinex","BTCUSD",1752132828619,0.70373307,111460.0,111450.0,0.03396028]
["bitfinex","BTCUSD",1752132828842,0.70373307,111460.0,111450.0,0.01896028]
["bitfinex","BTCUSD",1752132829062,0.70373307,111460.0,111450.0,0.00316028]
["bitfinex","BTCUSD",1752132830710,0.41355349,111460.0,111450.0,0.00316028]
["bitfinex","BTCUSD",1752132830946,0.70365494,111460.0,111450.0,0.00316028]
["bitfinex","BTCUSD",1752132832248,0.11038001,111460.0,111450.0,0.50607439]
["bitfinex","BTCUSD",1752132832513,0.16058308,111460.0,111450.0,0.51504702]
["bitfinex","BTCUSD",1752132832725,0.16058276,111460.0,111450.0,0.59557486]
["bitfinex","BTCUSD",1752132832942,0.15161126,111460.0,111450.0,0.30547341]
["bitfinex","BTCUSD",1752132833157,0.16058268,111460.0,111450.0,0.30547341]
["bitfinex","BTCUSD",1752132833621,0.001,111460.0,111450.0,0.59549359]
["bitfinex","BTCUSD",1752132833839,0.001,111460.0,111450.0,0.66728432]
["bitfinex","BTCUSD",1752132834055,0.1426,111460.0,111450.0,0.6939758]
["bitfinex","BTCUSD",1752132834936,0.1426,111460.0,111450.0,0.98299598]
["bitfinex","BTCUSD",1752132835365,0.1426,111460.0,111450.0,0.98499598]
["bitfinex","BTCUSD",1752132835589,0.22448949,111480.0,111470.0,0.23875257]
["bitfinex","BTCUSD",1752132835806,0.34283553,111480.0,111470.0,0.24171265]
["bitfinex","BTCUSD",1752132836024,0.34283553,111480.0,111470.0,0.25068311]
["bitfinex","BTCUSD",1752132836025,0.47546564,111480.0,111470.0,0.25068311]
["bitfinex","BTCUSD",1752132836292,0.21552,111480.0,111470.0,0.5943498]
["bitfinex","BTCUSD",1752132836509,0.36608957,111480.0,111470.0,0.5943498]
["bitfinex","BTCUSD",1752132836720,0.35712,111480.0,111470.0,0.5943498]
["bitfinex","BTCUSD",1752132836931,0.3750593,111480.0,111470.0,0.30432962]
["bitfinex","BTCUSD",1752132837144,0.3770593,111480.0,111470.0,0.30432962]
["bitfinex","BTCUSD",1752132837356,0.35712,111480.0,111470.0,0.30432962]
["bitfinex","BTCUSD",1752132837563,0.35812,111480.0,111470.0,0.30432962]
["bitfinex","BTCUSD",1752132837996,0.36908965,111480.0,111470.0,0.30432962]
["bitfinex","BTCUSD",1752132838417,0.36708957,111480.0,111470.0,0.30432962]
["bitfinex","BTCUSD",1752132838858,0.36708957,111480.0,111470.0,0.30532962]
["bitfinex","BTCUSD",1752132839068,0.21552,111480.0,111470.0,0.30532962]
["bitfinex","BTCUSD",1752132839278,0.21552,111480.0,111470.0,0.5953498]
["bitfinex","BTCUSD",1752132839486,0.36604957,111480.0,111470.0,0.30134962]
["bitfinex","BTCUSD",1752132839711,0.35708,111480.0,111470.0,0.5966298]
["bitfinex","BTCUSD",1752132839975,0.0179377,111490.0,111480.0,0.23410439]
["bitfinex","BTCUSD",1752132840191,0.17743612,111490.0,111480.0,0.24307428]
["bitfinex","BTCUSD",1752132840404,0.17743612,111490.0,111480.0,0.2251345]
["bitfinex","BTCUSD",1752132840596,0.3568244,111490.0,111480.0,0.2251345]
["bitfinex","BTCUSD",1752132840843,0.17743612,111490.0,111480.0,0.23410447]
["bitfinex","BTCUSD",1752132841273,0.35682504,111490.0,111480.0,0.22513458]
["bitfinex","BTCUSD",1752132841485,0.35682504,111490.0,111480.0,0.23410471]
["bitfinex","BTCUSD",1752132842341,0.35682504,111490.0,111480.0,0.21616437]
["bitfinex","BTCUSD",1752132842557,0.17843676,111490.0,111480.0,0.22513458]
["bitfinex","BTCUSD",1752132842773,0.17843676,111490.0,111480.0,0.2430746]
["bitfinex","BTCUSD",1752132842992,0.16049802,111490.0,111480.0,0.25204441]
["bitfinex","BTCUSD",1752132843210,0.15148877,111490.0,111480.0,0.26101406]
["bitfinex","BTCUSD",1752132843425,0.16942663,111490.0,111480.0,0.26101406]
["bitfinex","BTCUSD",1752132843670,0.16145762,111490.0,111480.0,0.26101406]
["bitfinex","BTCUSD",1752132844114,0.17042663,111490.0,111480.0,0.26101406]
["bitfinex","BTCUSD",1752132844328,0.16145762,111490.0,111480.0,0.26101406]
["bitfinex","BTCUSD",1752132844751,0.17042663,111490.0,111480.0,0.26101406]
["bitfinex","BTCUSD",1752132844969,0.17042663,111490.0,111480.0,0.26101414]
["bitfinex","BTCUSD",1752132845394,0.17042663,111490.0,111480.0,0.2430746]
["bitfinex","BTCUSD",1752132845603,0.17939628,111490.0,111480.0,0.23410463]
["bitfinex","BTCUSD",1752132845790,0.35878456,111490.0,111480.0,0.23410463]
["bitfinex","BTCUSD",1752132846047,0.35878456,111490.0,111480.0,0.23410471]
["bitfinex","BTCUSD",1752132846225,0.35878456,111490.0,111480.0,0.24307476]
["bitfinex","BTCUSD",1752132846518,0.18836569,111490.0,111480.0,0.24307476]
["bitfinex","BTCUSD",1752132846698,0.18836569,111490.0,111480.0,0.25204473]
["bitfinex","BTCUSD",1752132846933,0.17939628,111490.0,111480.0,0.25204473]
["bitfinex","BTCUSD",1752132847142,0.17939628,111490.0,111480.0,0.26101462]
["bitfinex","BTCUSD",1752132847356,0.17939628,111490.0,111480.0,0.25204473]
["bitfinex","BTCUSD",1752132847564,0.18836561,111490.0,111480.0,0.25204473]
["bitfinex","BTCUSD",1752132847800,0.17939628,111490.0,111480.0,0.26101454]
["bitfinex","BTCUSD",1752132848002,0.17042703,111490.0,111480.0,0.26101406]
["bitfinex","BTCUSD",1752132848423,0.15244885,111490.0,111480.0,0.26101358]
["bitfinex","BTCUSD",1752132848796,0.16141778,111490.0,111480.0,0.26101358]
["bitfinex","BTCUSD",1752132849201,0.17038695,111490.0,111480.0,0.23410439]
["bitfinex","BTCUSD",1752132849406,0.17935636,111490.0,111480.0,0.23410439]
["bitfinex","BTCUSD",1752132850168,0.17705636,111490.0,111480.0,0.22513442]
["bitfinex","BTCUSD",1752132850784,0.17705628,111490.0,111480.0,0.23410431]
["bitfinex","BTCUSD",1752132850985,0.16808695,111490.0,111480.0,0.24307404]
["bitfinex","BTCUSD",1752132851222,0.16808695,111490.0,111480.0,0.23410431]
["bitfinex","BTCUSD",1752132851436,0.16808695,111490.0,111480.0,0.24307412]
["bitfinex","BTCUSD",1752132851656,0.16808687,111490.0,111480.0,0.24307412]
["bitfinex","BTCUSD",1752132851828,0.17705612,111490.0,111480.0,0.24307412]
["bitfinex","BTCUSD",1752132852039,0.18602545,111490.0,111480.0,0.22513442]
["bitfinex","BTCUSD",1752132852223,0.18602545,111490.0,111480.0,0.23410439]
["bitfinex","BTCUSD",1752132852920,0.18602545,111490.0,111480.0,0.24307428]
["bitfinex","BTCUSD",1752132853719,0.64776506,111490.0,111480.0,0.18466437]
["bitfinex","BTCUSD",1752132853932,0.64776506,111490.0,111480.0,0.19054458]
["bitfinex","BTCUSD",1752132854540,0.64776506,111490.0,111480.0,0.20848476]
["bitfinex","BTCUSD",1752132854735,0.46837678,111490.0,111480.0,0.20848476]
["bitfinex","BTCUSD",1752132854985,0.46837678,111490.0,111480.0,0.22054473]
["bitfinex","BTCUSD",1752132855194,0.46833678,111490.0,111480.0,0.22951462]
["bitfinex","BTCUSD",1752132855397,0.46833678,111490.0,111480.0,0.26211462]
["bitfinex","BTCUSD",1752132855635,0.64772506,111490.0,111480.0,0.24417476]
["bitfinex","BTCUSD",1752132856147,0.35770488,111490.0,111480.0,0.24417476]
["bitfinex","BTCUSD",1752132856347,0.1783166,111490.0,111480.0,0.24417476]
["bitfinex","BTCUSD",1752132856751,0.35770488,111490.0,111480.0,0.24417476]
["bitfinex","BTCUSD",1752132857111,0.35770488,111490.0,111480.0,0.25314473]
["bitfinex","BTCUSD",1752132857325,0.1783166,111490.0,111480.0,0.26211462]
["bitfinex","BTCUSD",1752132857748,0.1783166,111490.0,111480.0,0.25314473]
["bitfinex","BTCUSD",1752132858363,0.1783166,111490.0,111480.0,0.24417476]
["bitfinex","BTCUSD",1752132859151,0.1783166,111490.0,111480.0,0.25314473]
["bitfinex","BTCUSD",1752132859364,0.36667429,111490.0,111480.0,0.25314473]
["bitfinex","BTCUSD",1752132859582,0.36667429,111490.0,111480.0,0.24417476]
["bitfinex","BTCUSD",1752132859798,0.36667429,111490.0,111480.0,0.25314473]
["bitfinex","BTCUSD",1752132860224,0.18728601,111490.0,111480.0,0.25314473]
["bitfinex","BTCUSD",1752132861108,0.1783166,111490.0,111480.0,0.26211462]
["bitfinex","BTCUSD",1752132861314,0.1783166,111490.0,111480.0,0.31576113]
["bitfinex","BTCUSD",1752132861515,0.1783166,111490.0,111480.0,0.30679124]
["bitfinex","BTCUSD",1752132862390,0.18728601,111490.0,111480.0,0.30679124]
["bitfinex","BTCUSD",1752132862995,0.1783166,111490.0,111480.0,0.31576113]
["bitfinex","BTCUSD",1752132863408,0.1783166,111490.0,111480.0,0.30679124]
["bitfinex","BTCUSD",1752132863616,0.18728601,111490.0,111480.0,0.30679124]
["bitfinex","BTCUSD",1752132864059,0.36667429,111490.0,111480.0,0.29782127]
["bitfinex","BTCUSD",1752132864271,0.36667429,111490.0,111480.0,0.387261]
["bitfinex","BTCUSD",1752132864478,0.18728601,111490.0,111480.0,0.39623089]
["bitfinex","BTCUSD",1752132864682,0.1783166,111490.0,111480.0,0.39623089]
["bitfinex","BTCUSD",1752132865325,0.1783166,111490.0,111480.0,0.39623049]
["bitfinex","BTCUSD",1752132865551,0.1783166,111490.0,111480.0,0.38726068]
["bitfinex","BTCUSD",1752132867058,0.1783166,111490.0,111480.0,0.37829079]
["bitfinex","BTCUSD",1752132867477,0.1783166,111490.0,111480.0,0.36932082]
["bitfinex","BTCUSD",1752132867685,0.1783166,111490.0,111480.0,0.38726068]
["bitfinex","BTCUSD",1752132868090,0.1783166,111490.0,111480.0,0.39623049]
["bitfinex","BTCUSD",1752132868298,0.1783166,111490.0,111480.0,0.34258398]
["bitfinex","BTCUSD",1752132868740,0.16934727,111490.0,111480.0,0.34258398]
["bitfinex","BTCUSD",1752132868944,0.16934719,111490.0,111480.0,0.34258358]
["bitfinex","BTCUSD",1752132869390,0.16037762,111490.0,111480.0,0.34258318]
["bitfinex","BTCUSD",1752132870358,0.16934671,111490.0,111480.0,0.34258318]
["bitfinex","BTCUSD",1752132870559,0.16037762,111490.0,111480.0,0.34258318]
["bitfinex","BTCUSD",1752132870771,0.16934671,111490.0,111480.0,0.34258318]
["bitfinex","BTCUSD",1752132870972,0.17831596,111490.0,111480.0,0.33361353]
["bitfinex","BTCUSD",1752132871178,0.16934671,111490.0,111480.0,0.33361353]
["bitfinex","BTCUSD",1752132871447,0.16934671,111490.0,111480.0,0.3246438]
["bitfinex","BTCUSD",1752132871654,0.16934671,111490.0,111480.0,0.34258318]
["bitfinex","BTCUSD",1752132871858,0.16934671,111490.0,111480.0,0.33361353]
["bitfinex","BTCUSD",1752132872847,0.17831596,111490.0,111480.0,0.33361353]
["bitfinex","BTCUSD",1752132873255,0.17831596,111490.0,111480.0,0.3246438]
["bitfinex","BTCUSD",1752132873756,0.16934663,111490.0,111480.0,0.33361345]
["bitfinex","BTCUSD",1752132873899,0.16934663,111490.0,111480.0,0.3246438]
["bitfinex","BTCUSD",1752132873900,0.1783158,111490.0,111480.0,0.3246438]
["bitfinex","BTCUSD",1752132874117,0.1783158,111490.0,111480.0,0.33361353]
["bitfinex","BTCUSD",1752132874334,0.1783158,111490.0,111480.0,0.3246438]
["bitfinex","BTCUSD",1752132874558,0.47717908,111490.0,111480.0,0.31567399]
["bitfinex","BTCUSD",1752132874944,0.64759843,111490.0,111480.0,0.29204436]
["bitfinex","BTCUSD",1752132875808,0.46821015,111490.0,111480.0,0.29204436]
["bitfinex","BTCUSD",1752132876033,0.46821015,111490.0,111480.0,0.27410434]
["bitfinex","BTCUSD",1752132876034,0.64759843,111490.0,111480.0,0.27410434]
["bitfinex","BTCUSD",1752132876258,0.64759883,111490.0,111480.0,0.27998447]
["bitfinex","BTCUSD",1752132876494,0.64759883,111490.0,111480.0,0.28895452]
["bitfinex","BTCUSD",1752132876951,0.64759883,111490.0,111480.0,0.29792449]
["bitfinex","BTCUSD",1752132877154,0.64759883,111490.0,111480.0,0.28895452]
["bitfinex","BTCUSD",1752132877362,0.64759883,111490.0,111480.0,0.27998447]
["bitfinex","BTCUSD",1752132877602,0.35770544,111490.0,111480.0,0.27101434]
["bitfinex","BTCUSD",1752132877887,0.64759883,111490.0,111480.0,0.27998447]
["bitfinex","BTCUSD",1752132878119,0.64759883,111490.0,111480.0,0.28895452]
["bitfinex","BTCUSD",1752132878337,0.64759883,111490.0,111480.0,0.27998447]
["bitfinex","BTCUSD",1752132878553,0.64759883,111490.0,111480.0,0.28895452]
["bitfinex","BTCUSD",1752132878737,0.63862966,111490.0,111480.0,0.27101434]
["bitfinex","BTCUSD",1752132878965,0.63862966,111490.0,111480.0,0.27998447]
["bitfinex","BTCUSD",1752132879413,0.34873627,111490.0,111480.0,0.28895452]
["bitfinex","BTCUSD",1752132879624,0.63862966,111490.0,111480.0,0.29792449]
["bitfinex","BTCUSD",1752132879981,0.15140901,111490.0,111480.0,0.3100143]
["bitfinex","BTCUSD",1752132880183,0.46820967,111490.0,111480.0,0.32457428]
["bitfinex","BTCUSD",1752132880780,0.64759795,111490.0,111480.0,0.30663426]
["bitfinex","BTCUSD",1752132880977,0.64759795,111490.0,111480.0,0.28310431]
["bitfinex","BTCUSD",1752132881201,0.46820967,111490.0,111480.0,0.28310431]
["bitfinex","BTCUSD",1752132881366,0.47717908,111490.0,111480.0,0.29207428]
["bitfinex","BTCUSD",1752132881600,0.65656736,111490.0,111480.0,0.28310431]
["bitfinex","BTCUSD",1752132881801,0.3577052,111490.0,111480.0,0.28310431]
["bitfinex","BTCUSD",1752132882041,0.4592409,111490.0,111480.0,0.28310431]
["bitfinex","BTCUSD",1752132882258,0.63862918,111490.0,111480.0,0.29207428]
["bitfinex","BTCUSD",1752132882457,0.16934751,111490.0,111480.0,0.29207428]
["bitfinex","BTCUSD",1752132882751,0.4592409,111490.0,111480.0,0.29207428]
["bitfinex","BTCUSD",1752132883287,0.4592409,111490.0,111480.0,0.30104417]
["bitfinex","BTCUSD",1752132883495,0.4592409,111490.0,111480.0,0.33224417]
["bitfinex","BTCUSD",1752132885442,0.4592409,111490.0,111480.0,0.32327428]
["bitfinex","BTCUSD",1752132885644,0.4592409,111490.0,111480.0,0.27413426]
["bitfinex","BTCUSD",1752132885645,0.63862918,111490.0,111480.0,0.27413426]
["bitfinex","BTCUSD",1752132885849,0.63862918,111490.0,111480.0,0.29207428]
["bitfinex","BTCUSD",1752132886857,0.63862918,111490.0,111480.0,0.28310431]
["bitfinex","BTCUSD",1752132887262,0.63862918,111490.0,111480.0,0.29207428]
["bitfinex","BTCUSD",1752132887263,0.64759859,111490.0,111480.0,0.29207428]
["bitfinex","BTCUSD",1752132887693,0.63884575,111490.0,111480.0,0.30046365]
["bitfinex","BTCUSD",1752132888046,0.44151873,111490.0,111480.0,0.30943354]
["bitfinex","BTCUSD",1752132888251,0.45048798,111490.0,111480.0,0.34063354]
["bitfinex","BTCUSD",1752132889404,0.45945739,111490.0,111480.0,0.34063354]
["bitfinex","BTCUSD",1752132889616,0.45945739,111490.0,111480.0,0.33166365]
["bitfinex","BTCUSD",1752132889996,0.45945731,111490.0,111480.0,0.34063354]
["bitfinex","BTCUSD",1752132890356,0.63884559,111490.0,111480.0,0.32269367]
["bitfinex","BTCUSD",1752132890916,0.63884559,111490.0,111480.0,0.33166364]
["bitfinex","BTCUSD",1752132891266,0.647815,111490.0,111480.0,0.29149367]
["bitfinex","BTCUSD",1752132891416,0.647815,111490.0,111480.0,0.30046364]
["bitfinex","BTCUSD",1752132892234,0.35792161,111490.0,111480.0,0.29149367]
["bitfinex","BTCUSD",1752132892434,0.647815,111490.0,111480.0,0.30046364]
["bitfinex","BTCUSD",1752132893196,0.45945731,111490.0,111480.0,0.30943353]
["bitfinex","BTCUSD",1752132893413,0.45945731,111490.0,111480.0,0.30046364]
["bitfinex","BTCUSD",1752132893615,0.63884559,111490.0,111480.0,0.29149367]
["bitfinex","BTCUSD",1752132893845,0.63884559,111490.0,111480.0,0.30046364]
["bitfinex","BTCUSD",1752132894046,0.63884559,111490.0,111480.0,0.29149367]
["bitfinex","BTCUSD",1752132894256,0.63884559,111490.0,111480.0,0.30046364]
["bitfinex","BTCUSD",1752132894759,0.45945731,111490.0,111480.0,0.30046364]
["bitfinex","BTCUSD",1752132894959,0.45945731,111490.0,111480.0,0.30046366]
["bitfinex","BTCUSD",1752132895505,0.45945731,111490.0,111480.0,0.29517366]
["bitfinex","BTCUSD",1752132895768,0.45945731,111490.0,111480.0,0.29725358]
["bitfinex","BTCUSD",1752132896214,0.45945731,111490.0,111480.0,0.29725349]
["bitfinex","BTCUSD",1752132896840,0.63884559,111490.0,111480.0,0.2882836]
["bitfinex","BTCUSD",1752132897104,0.16956392,111490.0,111480.0,0.29725357]
["bitfinex","BTCUSD",1752132897369,0.45945731,111490.0,111480.0,0.30037357]
["bitfinex","BTCUSD",1752132897631,0.45945731,111490.0,111480.0,0.2914036]
["bitfinex","BTCUSD",1752132897885,0.63009273,111490.0,111480.0,0.30037357]
["bitfinex","BTCUSD",1752132898129,0.45070445,111490.0,111480.0,0.30934346]
["bitfinex","BTCUSD",1752132898796,0.45070445,111490.0,111480.0,0.30037357]
["bitfinex","BTCUSD",1752132899005,0.34019934,111490.0,111480.0,0.2882236]
["bitfinex","BTCUSD",1752132899216,0.63009273,111490.0,111480.0,0.29719357]
["bitfinex","BTCUSD",1752132899432,0.16081106,111490.0,111480.0,0.29719357]
["bitfinex","BTCUSD",1752132899644,0.44173512,111490.0,111480.0,0.31830327]
["bitfinex","BTCUSD",1752132899857,0.44173512,111490.0,111480.0,0.35020327]
["bitfinex","BTCUSD",1752132900281,0.43276587,111490.0,111480.0,0.35020287]
["bitfinex","BTCUSD",1752132900497,0.4417352,111490.0,111480.0,0.32329344]
["bitfinex","BTCUSD",1752132900734,0.4417352,111490.0,111480.0,0.32387404]
["bitfinex","BTCUSD",1752132900922,0.4417352,111490.0,111480.0,0.33226387]
["bitfinex","BTCUSD",1752132901118,0.44173512,111490.0,111480.0,0.33226387]
["bitfinex","BTCUSD",1752132901338,0.43276587,111490.0,111480.0,0.3412336]
["bitfinex","BTCUSD",1752132901763,0.14287248,111490.0,111480.0,0.33226387]
["bitfinex","BTCUSD",1752132901980,0.15184181,111490.0,111480.0,0.34123368]
["bitfinex","BTCUSD",1752132902686,0.14287248,111490.0,111480.0,0.34123368]
["bitfinex","BTCUSD",1752132902923,0.44173512,111490.0,111480.0,0.34123368]
["bitfinex","BTCUSD",1752132903631,0.44173512,111490.0,111480.0,0.33226387]
["bitfinex","BTCUSD",1752132904053,0.6211234,111490.0,111480.0,0.31432401]
["bitfinex","BTCUSD",1752132904260,0.6211234,111490.0,111480.0,0.291394]
["bitfinex","BTCUSD",1752132904699,0.6529234,111490.0,111480.0,0.27723395]
["bitfinex","BTCUSD",1752132905457,0.6529234,111490.0,111480.0,0.286204]
["bitfinex","BTCUSD",1752132905668,0.6529234,111490.0,111480.0,0.27723395]
["bitfinex","BTCUSD",1752132905893,0.6529234,111490.0,111480.0,0.08885945]
["bitfinex","BTCUSD",1752132906115,0.73539132,111490.0,111480.0,0.08885945]
["bitfinex","BTCUSD",1752132906337,1.02528471,111490.0,111480.0,0.1425607]
["bitfinex","BTCUSD",1752132906568,1.02528471,111490.0,111480.0,0.06209094]
["bitfinex","BTCUSD",1752132906788,1.02528471,111490.0,111480.0,0.06209287]
["bitfinex","BTCUSD",1752132907239,1.36528471,111490.0,111480.0,0.06209287]
["bitfinex","BTCUSD",1752132907675,1.36528471,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132907895,1.6712038,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132908125,6.68574465,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132909021,6.68874465,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132909701,6.39885126,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132910315,6.40185126,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132910854,6.112138,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132911215,6.1391,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132913274,6.44963852,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132913689,6.1391,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132916691,1.1391,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132917140,6.1391,111490.0,111480.0,0.00839162]
["bitfinex","BTCUSD",1752132921803,0.20635082,111460.0,111450.0,0.29764591]
["bitfinex","BTCUSD",1752132922055,0.43866775,111460.0,111450.0,0.30601098]
["bitfinex","BTCUSD",1752132922280,0.25923119,111460.0,111450.0,0.32395576]
["bitfinex","BTCUSD",1752132922910,0.27724294,111460.0,111450.0,0.32395584]
["bitfinex","BTCUSD",1752132923111,0.26827112,111460.0,111450.0,0.32395584]
["bitfinex","BTCUSD",1752132923328,0.27724294,111460.0,111450.0,0.31698345]
["bitfinex","BTCUSD",1752132923537,0.27724294,111460.0,111450.0,0.32595584]
["bitfinex","BTCUSD",1752132923711,0.28621468,111460.0,111450.0,0.32595584]
["bitfinex","BTCUSD",1752132923951,0.28621468,111460.0,111450.0,0.31698345]
["bitfinex","BTCUSD",1752132924163,0.46565124,111460.0,111450.0,0.31698345]
["bitfinex","BTCUSD",1752132924372,0.46565124,111460.0,111450.0,0.32595584]
["bitfinex","BTCUSD",1752132924582,0.46565124,111460.0,111450.0,0.31698345]
["bitfinex","BTCUSD",1752132924802,0.46565124,111460.0,111450.0,0.32595584]
["bitfinex","BTCUSD",1752132924982,0.46565124,111460.0,111450.0,0.31698345]
["bitfinex","BTCUSD",1752132925597,0.46565124,111460.0,111450.0,0.32595584]
["bitfinex","BTCUSD",1752132926009,0.46565124,111460.0,111450.0,0.30801098]
["bitfinex","BTCUSD",1752132926219,0.45668006,111460.0,111450.0,0.30801098]
["bitfinex","BTCUSD",1752132926436,0.45668006,111460.0,111450.0,0.31698345]
["bitfinex","BTCUSD",1752132926633,0.2772435,111460.0,111450.0,0.33492815]
["bitfinex","BTCUSD",1752132926871,0.25923175,111460.0,111450.0,0.33492815]
["bitfinex","BTCUSD",1752132927792,0.25923175,111460.0,111450.0,0.32595584]
["bitfinex","BTCUSD",1752132928849,0.25923175,111460.0,111450.0,0.33492815]
["bitfinex","BTCUSD",1752132929056,0.25923175,111460.0,111450.0,0.32595584]
["bitfinex","BTCUSD",1752132929471,0.43866831,111460.0,111450.0,0.2272477]
["bitfinex","BTCUSD",1752132929690,0.43866831,111460.0,111450.0,0.23622025]
["bitfinex","BTCUSD",1752132929904,0.44764013,111460.0,111450.0,0.24519272]
["bitfinex","BTCUSD",1752132930973,0.44764013,111460.0,111450.0,0.54422912]
["bitfinex","BTCUSD",1752132931854,0.25923175,111460.0,111450.0,0.54522912]
["bitfinex","BTCUSD",1752132932489,0.43866831,111460.0,111450.0,0.54522912]
["bitfinex","BTCUSD",1752132932937,0.44764013,111460.0,111450.0,0.54522912]
["bitfinex","BTCUSD",1752132933358,0.44764013,111460.0,111450.0,0.54524366]
["bitfinex","BTCUSD",1752132934380,0.25026033,111460.0,111450.0,0.54524366]
["bitfinex","BTCUSD",1752132934576,0.25923175,111460.0,111450.0,0.55421597]
["bitfinex","BTCUSD",1752132936298,0.25025953,111460.0,111450.0,0.56319574]
["bitfinex","BTCUSD",1752132936514,0.25923119,111460.0,111450.0,0.6257208]
["bitfinex","BTCUSD",1752132936728,0.25923111,111460.0,111450.0,0.64366518]
["bitfinex","BTCUSD",1752132936936,0.26820285,111460.0,111450.0,0.33565679]
["bitfinex","BTCUSD",1752132937148,0.26820285,111460.0,111450.0,0.6257208]
["bitfinex","BTCUSD",1752132937374,0.26820277,111460.0,111450.0,0.63469303]
["bitfinex","BTCUSD",1752132937795,0.26820277,111460.0,111450.0,0.6257208]
["bitfinex","BTCUSD",1752132938641,0.26820277,111460.0,111450.0,0.63469303]
["bitfinex","BTCUSD",1752132938844,0.26820277,111460.0,111450.0,0.6257208]
["bitfinex","BTCUSD",1752132939335,0.26820277,111460.0,111450.0,0.62573237]
["bitfinex","BTCUSD",1752132942191,0.26820277,111460.0,111450.0,0.6347046]
["bitfinex","BTCUSD",1752132942638,0.26820277,111460.0,111450.0,0.62573237]
["bitfinex","BTCUSD",1752132942877,0.26820333,111460.0,111450.0,0.32669605]
["bitfinex","BTCUSD",1752132943086,0.44763989,111460.0,111450.0,0.60778767]
["bitfinex","BTCUSD",1752132943298,0.44763989,111460.0,111450.0,0.61676006]
["bitfinex","BTCUSD",1752132943506,0.44763989,111460.0,111450.0,0.60836134]
["bitfinex","BTCUSD",1752132944938,0.26820333,111460.0,111450.0,0.61733365]
["bitfinex","BTCUSD",1752132946723,0.26820333,111460.0,111450.0,0.60836134]
["bitfinex","BTCUSD",1752132946929,0.26820333,111460.0,111450.0,0.61733365]
["bitfinex","BTCUSD",1752132948313,0.25923159,111460.0,111450.0,0.62630588]
["bitfinex","BTCUSD",1752132948742,0.26820333,111460.0,111450.0,0.61733365]
["bitfinex","BTCUSD",1752132950646,0.25923159,111460.0,111450.0,0.6263058]
["bitfinex","BTCUSD",1752132950859,0.25923159,111460.0,111450.0,0.61733365]
["bitfinex","BTCUSD",1752132951201,0.26820341,111460.0,111450.0,0.60836134]
["bitfinex","BTCUSD",1752132951620,0.25923159,111460.0,111450.0,0.60836134]
["bitfinex","BTCUSD",1752132951822,0.26820333,111460.0,111450.0,0.61733365]
["bitfinex","BTCUSD",1752132952465,0.26820333,111460.0,111450.0,0.60836134]
["bitfinex","BTCUSD",1752132953037,0.44763989,111460.0,111450.0,0.60836134]
["bitfinex","BTCUSD",1752132953241,0.44763989,111460.0,111450.0,0.59938895]
["bitfinex","BTCUSD",1752132954872,0.44763989,111460.0,111450.0,0.30932494]
["bitfinex","BTCUSD",1752132955094,0.44763989,111460.0,111450.0,0.59938895]
["bitfinex","BTCUSD",1752132955236,0.44763989,111460.0,111450.0,0.60836134]
["bitfinex","BTCUSD",1752132955453,0.26820333,111460.0,111450.0,0.60836134]
["bitfinex","BTCUSD",1752132956053,0.26820333,111460.0,111450.0,0.61733365]
["bitfinex","BTCUSD",1752132956270,0.44763989,111460.0,111450.0,0.30932494]
["bitfinex","BTCUSD",1752132956659,0.44763989,111460.0,111450.0,0.6083615]
["bitfinex","BTCUSD",1752132956868,0.44763989,111460.0,111450.0,0.61733389]
["bitfinex","BTCUSD",1752132957205,0.45661171,111460.0,111450.0,0.61733389]
["bitfinex","BTCUSD",1752132958292,0.45661171,111460.0,111450.0,0.6083615]
["bitfinex","BTCUSD",1752132958890,0.44764029,111460.0,111450.0,0.6083615]
["bitfinex","BTCUSD",1752132959460,0.44764029,111460.0,111450.0,0.61733389]
["bitfinex","BTCUSD",1752132960101,0.44764029,111460.0,111450.0,0.31829749]
["bitfinex","BTCUSD",1752132960395,0.44764029,111460.0,111450.0,0.60836142]
["bitfinex","BTCUSD",1752132961257,0.44764029,111460.0,111450.0,0.61733389]
["bitfinex","BTCUSD",1752132962262,0.25923191,111460.0,111450.0,0.61733381]
["bitfinex","BTCUSD",1752132962494,0.25923191,111460.0,111450.0,0.6083615]
["bitfinex","BTCUSD",1752132962731,0.25923191,111460.0,111450.0,0.6263062]
["bitfinex","BTCUSD",1752132962965,0.25923191,111460.0,111450.0,0.61733389]
["bitfinex","BTCUSD",1752132963473,0.25923191,111460.0,111450.0,0.6083615]
["bitfinex","BTCUSD",1752132963723,0.43866847,111460.0,111450.0,0.6083715]
["bitfinex","BTCUSD",1752132963985,0.43866847,111460.0,111450.0,0.59939903]
["bitfinex","BTCUSD",1752132964173,0.43866847,111460.0,111450.0,0.6083715]
["bitfinex","BTCUSD",1752132964718,0.43866847,111460.0,111450.0,0.30933502]
["bitfinex","BTCUSD",1752132964933,0.43866847,111460.0,111450.0,0.59939903]
["bitfinex","BTCUSD",1752132965173,0.43866847,111460.0,111450.0,0.6083715]
["bitfinex","BTCUSD",1752132965616,0.43866847,111460.0,111450.0,0.61734389]
["bitfinex","BTCUSD",1752132965617,0.25923191,111460.0,111450.0,0.61734389]
["bitfinex","BTCUSD",1752132965836,0.25923087,111460.0,111450.0,0.6263162]
["bitfinex","BTCUSD",1752132966062,0.26820253,111460.0,111450.0,0.33625219]
["bitfinex","BTCUSD",1752132966344,0.26820253,111460.0,111450.0,0.6263162]
["bitfinex","BTCUSD",1752132966529,0.25923087,111460.0,111450.0,0.63528835]
["bitfinex","BTCUSD",1752132966781,0.26820253,111460.0,111450.0,0.63528843]
["bitfinex","BTCUSD",1752132967269,0.25923087,111460.0,111450.0,0.63528843]
["bitfinex","BTCUSD",1752132967513,0.26820253,111460.0,111450.0,0.62631588]
["bitfinex","BTCUSD",1752132967980,0.00897078,111470.0,111460.0,0.20257996]
["bitfinex","BTCUSD",1752132968194,0.25882919,111470.0,111460.0,0.51457239]
["bitfinex","BTCUSD",1752132968415,0.2408873,111470.0,111460.0,0.63092847]
["bitfinex","BTCUSD",1752132968641,0.25882862,111470.0,111460.0,0.63092855]
["bitfinex","BTCUSD",1752132968871,0.25882862,111470.0,111460.0,0.33189272]
["bitfinex","BTCUSD",1752132969081,0.26779956,111470.0,111460.0,0.3229213]
["bitfinex","BTCUSD",1752132969297,0.26779956,111470.0,111460.0,0.62195681]
["bitfinex","BTCUSD",1752132969688,0.44722003,111470.0,111460.0,0.29600632]
["bitfinex","BTCUSD",1752132969934,0.4384655,111470.0,111460.0,0.60344033]
["bitfinex","BTCUSD",1752132970145,0.25900503,111470.0,111460.0,0.62138341]
["bitfinex","BTCUSD",1752132970366,0.25900503,111470.0,111460.0,0.61241191]
["bitfinex","BTCUSD",1752132970793,0.4384255,111470.0,111460.0,0.58151199]
["bitfinex","BTCUSD",1752132971190,0.44739652,111470.0,111460.0,0.58151199]
["bitfinex","BTCUSD",1752132971453,0.25900503,111470.0,111460.0,0.61461199]
["bitfinex","BTCUSD",1752132971664,0.26797605,111470.0,111460.0,0.62358357]
["bitfinex","BTCUSD",1752132971876,0.25900503,111470.0,111460.0,0.62358357]
["bitfinex","BTCUSD",1752132972277,0.25900503,111470.0,111460.0,0.54311381]
["bitfinex","BTCUSD",1752132972491,0.25900503,111470.0,111460.0,0.62358357]
["bitfinex","BTCUSD",1752132972828,0.25900503,111470.0,111460.0,0.54311381]
["bitfinex","BTCUSD",1752132973231,0.25900503,111470.0,111460.0,0.2620213]
["bitfinex","BTCUSD",1752132973464,0.25900503,111470.0,111460.0,0.54311209]
["bitfinex","BTCUSD",1752132973677,0.25900503,111470.0,111460.0,0.55208359]
["bitfinex","BTCUSD",1752132973875,0.11856503,111470.0,111460.0,0.55208359]
["bitfinex","BTCUSD",1752132974080,0.25900503,111470.0,111460.0,0.55208359]
["bitfinex","BTCUSD",1752132974798,0.25900503,111470.0,111460.0,0.54311209]
["bitfinex","BTCUSD",1752132975005,0.25003409,111470.0,111460.0,0.54311209]
["bitfinex","BTCUSD",1752132975225,0.43842542,111470.0,111460.0,0.2440765]
["bitfinex","BTCUSD",1752132975441,0.43842542,111470.0,111460.0,0.53414051]
["bitfinex","BTCUSD",1752132975654,0.44739644,111470.0,111460.0,0.53414051]
["bitfinex","BTCUSD",1752132976308,0.42945553,111470.0,111460.0,0.23510492]
["bitfinex","BTCUSD",1752132976543,0.42945553,111470.0,111460.0,0.21860492]
["bitfinex","BTCUSD",1752132976760,0.42945553,111470.0,111460.0,0.20200492]
["bitfinex","BTCUSD",1752132976983,0.42945553,111470.0,111460.0,0.19886492]
["bitfinex","BTCUSD",1752132977201,0.42945553,111470.0,111460.0,0.20783666]
["bitfinex","BTCUSD",1752132977400,0.42945553,111470.0,111460.0,0.20200492]
["bitfinex","BTCUSD",1752132978483,0.42945553,111470.0,111460.0,0.1930331]
["bitfinex","BTCUSD",1752132978621,0.42945553,111470.0,111460.0,0.20200492]
["bitfinex","BTCUSD",1752132979563,0.71951954,111470.0,111460.0,0.1930331]
["bitfinex","BTCUSD",1752132979777,0.71076496,111470.0,111460.0,0.1930331]
["bitfinex","BTCUSD",1752132981074,0.70179418,111470.0,111460.0,0.1930331]
["bitfinex","BTCUSD",1752132981501,0.69282332,111470.0,111460.0,0.00839654]
["bitfinex","BTCUSD",1752132981750,0.72322332,111470.0,111460.0,0.00839654]
["bitfinex","BTCUSD",1752132981922,0.7142523,111470.0,111450.0,0.32171988]
["bitfinex","BTCUSD",1752132982132,0.47847239,111460.0,111450.0,0.31423185]
["bitfinex","BTCUSD",1752132982360,0.18840838,111460.0,111450.0,0.30525922]
["bitfinex","BTCUSD",1752132982590,0.18840838,111460.0,111450.0,0.31423185]
["bitfinex","BTCUSD",1752132982829,0.18840838,111460.0,111450.0,0.30525922]
["bitfinex","BTCUSD",1752132983088,0.47847239,111460.0,111450.0,0.28106247]
["bitfinex","BTCUSD",1752132983513,0.47847239,111460.0,111450.0,0.26526247]
["bitfinex","BTCUSD",1752132983731,0.47847239,111460.0,111450.0,0.26626247]
["bitfinex","BTCUSD",1752132983948,0.47847239,111460.0,111450.0,0.18779271]
["bitfinex","BTCUSD",1752132985312,0.56990932,111460.0,111450.0,0.18779271]
["bitfinex","BTCUSD",1752132985505,0.60130932,111460.0,111450.0,0.18779271]
["bitfinex","BTCUSD",1752132985730,0.60130932,111460.0,111450.0,0.00834028]
["bitfinex","BTCUSD",1752132986515,0.60130932,111460.0,111450.0,0.18779294]
["bitfinex","BTCUSD",1752132986961,0.60130932,111460.0,111450.0,0.00834028]
["bitfinex","BTCUSD",1752132987345,0.60130932,111460.0,111450.0,0.18779294]
["bitfinex","BTCUSD",1752132987981,0.56990932,111460.0,111450.0,0.00834028]
["bitfinex","BTCUSD",1752132988413,0.89157333,111460.0,111450.0,0.00314028]
["bitfinex","BTCUSD",1752132989884,0.60150932,111460.0,111450.0,0.00314028]
["bitfinex","BTCUSD",1752132990509,0.89157333,111460.0,111450.0,0.00314028]
["bitfinex","BTCUSD",1752132992265,0.60150932,111460.0,111450.0,0.00314028]
["bitfinex","BTCUSD",1752132993339,0.89157333,111460.0,111450.0,0.00314028]
["bitfinex","BTCUSD",1752132993535,0.89157333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752132994069,0.60150932,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752132994293,0.89157333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752132994924,1.03185333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133004082,0.45172531,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133004419,1.03185333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133005504,0.45172531,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133005719,1.03185333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133005953,0.74178932,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133007308,1.03185333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133007912,0.74178932,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133009205,1.03185333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133023734,1.01655333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133026784,1.03225333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133030171,1.05622742,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133030364,1.03225333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133030947,1.00025333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133031949,1.07025333,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133032619,1.07025333,111460.0,111450.0,0.00854803]
["bitfinex","BTCUSD",1752133033792,1.44135333,111460.0,111450.0,0.00854803]
["bitfinex","BTCUSD",1752133034149,1.53279026,111460.0,111450.0,0.00854803]
["bitfinex","BTCUSD",1752133034550,1.55975626,111460.0,111450.0,0.00854803]
["bitfinex","BTCUSD",1752133034965,1.46831933,111460.0,111450.0,0.00854803]
["bitfinex","BTCUSD",1752133038772,1.45231933,111460.0,111450.0,0.00854803]
["bitfinex","BTCUSD",1752133039737,1.45231933,111460.0,111450.0,0.00854592]
["bitfinex","BTCUSD",1752133041112,1.46891933,111460.0,111450.0,0.00854592]
["bitfinex","BTCUSD",1752133042229,1.46891933,111460.0,111450.0,0.00854542]
["bitfinex","BTCUSD",1752133042839,0.88879131,111460.0,111450.0,0.00854542]
["bitfinex","BTCUSD",1752133043075,1.48346018,111460.0,111450.0,0.00854542]
["bitfinex","BTCUSD",1752133044432,0.90333216,111460.0,111450.0,0.00854542]
["bitfinex","BTCUSD",1752133044635,1.48346018,111460.0,111450.0,0.00854542]
["bitfinex","BTCUSD",1752133046747,1.48346018,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133047157,1.19339617,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133047361,0.90333216,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133047717,1.48346018,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133047964,0.90333216,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133048186,1.48346018,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133049741,1.54025803,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133050493,0.96013001,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133050708,1.54025803,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133051057,1.48346018,111460.0,111450.0,0.00014028]
["bitfinex","BTCUSD",1752133053874,1.48346018,111460.0,111450.0,0.00854378]
["bitfinex","BTCUSD",1752133054083,1.46686018,111460.0,111450.0,0.00854378]
["bitfinex","BTCUSD",1752133057148,1.45176018,111460.0,111450.0,0.00854378]
["bitfinex","BTCUSD",1752133057380,1.45176018,111460.0,111450.0,0.00854386]
["bitfinex","BTCUSD",1752133057784,1.48715316,111460.0,111450.0,0.00854386]
["bitfinex","BTCUSD",1752133058374,0.87163216,111460.0,111450.0,0.00854386]
["bitfinex","BTCUSD",1752133058570,1.45176018,111460.0,111450.0,0.00854386]
["bitfinex","BTCUSD",1752133059406,1.48306018,111460.0,111450.0,0.00854386]
["bitfinex","BTCUSD",1752133060235,1.46806018,111460.0,111450.0,0.00854386]
["bitfinex","BTCUSD",1752133060450,1.46806018,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133060870,1.53788891,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133062747,1.46806018,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133064437,1.45176018,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133066813,0.87163216,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133067028,1.48306018,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133068107,1.51538283,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133069449,1.60681976,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133070862,1.51538283,111460.0,111450.0,0.00854467]
["bitfinex","BTCUSD",1752133074993,1.51538283,111460.0,111450.0,0.00855045]
["bitfinex","BTCUSD",1752133077127,6.51538283,111460.0,111450.0,0.00855045]
["bitfinex","BTCUSD",1752133077352,0.53741507,111440.0,111430.0,0.0369182]
["bitfinex","BTCUSD",1752133077584,1.33964675,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133077800,1.34862002,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133078022,0.628852,111440.0,111430.0,0.03866497]
["bitfinex","BTCUSD",1752133078283,1.05851601,111440.0,111430.0,0.04171497]
["bitfinex","BTCUSD",1752133078501,1.08548801,111440.0,111430.0,0.04171497]
["bitfinex","BTCUSD",1752133078723,1.08548801,111440.0,111430.0,0.04471497]
["bitfinex","BTCUSD",1752133079155,1.08548801,111440.0,111430.0,0.04771497]
["bitfinex","BTCUSD",1752133079796,1.08548801,111440.0,111430.0,0.04471497]
["bitfinex","BTCUSD",1752133080241,1.37555202,111440.0,111430.0,0.04471497]
["bitfinex","BTCUSD",1752133080869,1.46698895,111440.0,111430.0,0.04471497]
["bitfinex","BTCUSD",1752133081082,1.46698895,111440.0,111430.0,0.04671497]
["bitfinex","BTCUSD",1752133081306,1.37555202,111440.0,111430.0,0.04371497]
["bitfinex","BTCUSD",1752133081519,0.795424,111440.0,111430.0,0.04371497]
["bitfinex","BTCUSD",1752133081726,1.37555202,111440.0,111430.0,0.04371497]
["bitfinex","BTCUSD",1752133082148,0.795424,111440.0,111430.0,0.04371497]
["bitfinex","BTCUSD",1752133082353,1.08548801,111440.0,111430.0,0.04371497]
["bitfinex","BTCUSD",1752133082743,1.08548801,111440.0,111430.0,0.04471497]
["bitfinex","BTCUSD",1752133083592,1.37555202,111440.0,111430.0,0.04471497]
["bitfinex","BTCUSD",1752133084038,1.37555202,111440.0,111430.0,0.04166497]
["bitfinex","BTCUSD",1752133084458,1.37555202,111440.0,111430.0,0.00846497]
["bitfinex","BTCUSD",1752133085818,1.59111202,111440.0,111430.0,0.00846497]
["bitfinex","BTCUSD",1752133087140,1.58631202,111440.0,111430.0,0.00846497]
["bitfinex","BTCUSD",1752133088742,1.60085287,111440.0,111430.0,0.00846497]
["bitfinex","BTCUSD",1752133088956,1.63125287,111440.0,111430.0,0.00846497]
["bitfinex","BTCUSD",1752133090083,1.63125287,111440.0,111430.0,0.00746497]
["bitfinex","BTCUSD",1752133090318,1.7226898,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133090969,1.63125287,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133093797,1.70125287,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133094006,1.12112485,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133094206,1.70125287,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133094531,1.70225287,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133096556,1.78019758,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133097147,1.20006956,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133097293,7.10251434,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133098163,7.10451434,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133099093,7.15451433,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133099562,7.85451433,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133101702,6.9843223,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133101908,7.85451433,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133102342,7.77656962,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133103990,7.48650561,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133104445,7.49280779,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133105305,6.91267977,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133105503,7.49280779,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133105933,7.58424472,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133106119,7.5842445,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133106376,7.57794254,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133106623,7.58424557,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133107569,7.87430958,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133114554,7.17430958,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133116261,7.2146823,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133119525,7.9146823,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133120599,7.91468836,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133121359,6.9530594,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133121568,7.82325143,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133124560,7.12325143,111440.0,111430.0,0.00546497]
["bitfinex","BTCUSD",1752133125002,7.12325143,111440.0,111430.0,0.00346497]
["bitfinex","BTCUSD",1752133128262,7.10815143,111440.0,111430.0,0.00346497]
["bitfinex","BTCUSD",1752133128857,7.19958836,111440.0,111430.0,0.00346497]
["bitfinex","BTCUSD",1752133131608,7.18428836,111440.0,111430.0,0.00346497]
["bitfinex","BTCUSD",1752133132369,7.1842961,111440.0,111430.0,0.00346497]
["bitfinex","BTCUSD",1752133133808,6.31410407,111440.0,111430.0,0.00346497]
["bitfinex","BTCUSD",1752133134018,7.1842961,111440.0,111430.0,0.00346497]
["bitfinex","BTCUSD",1752133138044,7.1842961,111440.0,111430.0,0.01188348]
["bitfinex","BTCUSD",1752133139830,6.0185263,111440.0,111430.0,0.04690348]
["bitfinex","BTCUSD",1752133140057,1.26821759,111440.0,111430.0,0.04690348]
["bitfinex","BTCUSD",1752133140262,1.26190076,111440.0,111430.0,0.03848497]
["bitfinex","BTCUSD",1752133140491,1.40114076,111440.0,111430.0,0.1102757]
["bitfinex","BTCUSD",1752133140716,1.40114076,111440.0,111430.0,0.03848497]
["bitfinex","BTCUSD",1752133140964,1.40114076,111440.0,111430.0,0.05531533]
["bitfinex","BTCUSD",1752133141414,1.69116477,111440.0,111430.0,0.05531533]
["bitfinex","BTCUSD",1752133141626,1.65891202,111440.0,111430.0,0.05531533]
["bitfinex","BTCUSD",1752133141987,1.65891202,111440.0,111430.0,0.03848497]
["bitfinex","BTCUSD",1752133143477,1.20267601,111440.0,111430.0,0.03848497]
["bitfinex","BTCUSD",1752133143691,1.34187601,111440.0,111430.0,0.03848497]
["bitfinex","BTCUSD",1752133144052,0.74211658,111440.0,111430.0,0.57982458]
["bitfinex","BTCUSD",1752133144328,0.72078535,111440.0,111430.0,0.57982458]
["bitfinex","BTCUSD",1752133144567,0.72078535,111440.0,111430.0,0.58879882]
["bitfinex","BTCUSD",1752133144814,0.58158535,111440.0,111430.0,0.58879874]
["bitfinex","BTCUSD",1752133145024,0.72078535,111440.0,111430.0,0.58879874]
["bitfinex","BTCUSD",1752133145236,0.71661232,111440.0,111430.0,0.58879882]
["bitfinex","BTCUSD",1752133145444,0.71661232,111440.0,111430.0,0.59777298]
["bitfinex","BTCUSD",1752133145668,0.71661232,111440.0,111430.0,0.57982458]
["bitfinex","BTCUSD",1752133145875,0.71661232,111440.0,111430.0,0.50803385]
["bitfinex","BTCUSD",1752133146323,0.70763905,111440.0,111430.0,0.21796984]
["bitfinex","BTCUSD",1752133147131,0.70763905,111440.0,111430.0,0.226361]
["bitfinex","BTCUSD",1752133149295,0.99770306,111440.0,111430.0,0.04185613]
["bitfinex","BTCUSD",1752133149527,0.99770306,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133149730,0.70763905,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133150313,0.99770306,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133153139,0.70763905,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133153366,0.99770306,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133153565,0.70763905,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133153763,0.99770306,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133153969,0.70763905,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133154800,0.99770306,111440.0,111430.0,0.04687613]
["bitfinex","BTCUSD",1752133156059,0.18847586,111420.0,111410.0,0.00216]
["bitfinex","BTCUSD",1752133156320,0.32759586,111420.0,111410.0,0.00220685]
["bitfinex","BTCUSD",1752133156534,0.90772388,111420.0,111410.0,0.00220685]
["bitfinex","BTCUSD",1752133156738,0.96193026,111420.0,111410.0,0.00220685]
["bitfinex","BTCUSD",1752133156956,0.38180224,111420.0,111410.0,0.00220685]
["bitfinex","BTCUSD",1752133157166,0.93171032,111420.0,111410.0,0.00220685]
["bitfinex","BTCUSD",1752133157413,0.93171032,111420.0,111410.0,0.00320685]
["bitfinex","BTCUSD",1752133157633,1.02314725,111420.0,111410.0,0.00320685]
["bitfinex","BTCUSD",1752133158406,1.00794725,111420.0,111410.0,0.00520685]
["bitfinex","BTCUSD",1752133158608,0.42781923,111420.0,111410.0,0.00520685]
["bitfinex","BTCUSD",1752133158808,0.71819183,111420.0,111410.0,0.00520685]
["bitfinex","BTCUSD",1752133159461,0.42781923,111420.0,111410.0,0.00520685]
["bitfinex","BTCUSD",1752133159659,0.72095183,111420.0,111410.0,0.00324685]
["bitfinex","BTCUSD",1752133159860,0.43057923,111420.0,111410.0,0.00324685]
["bitfinex","BTCUSD",1752133160060,0.72095183,111420.0,111410.0,0.00324685]
["bitfinex","BTCUSD",1752133161182,0.79095183,111420.0,111410.0,0.00324685]
["bitfinex","BTCUSD",1752133162017,0.1885097,111400.0,111390.0,0.03642]
["bitfinex","BTCUSD",1752133162222,0.42682663,111400.0,111390.0,0.03642]
["bitfinex","BTCUSD",1752133163210,0.42682663,111400.0,111390.0,0.04042]
["bitfinex","BTCUSD",1752133164451,0.43580304,111400.0,111390.0,0.04042]
["bitfinex","BTCUSD",1752133164654,0.43580304,111400.0,111390.0,0.22692671]
["bitfinex","BTCUSD",1752133164855,0.43580304,111400.0,111390.0,0.22296933]
["bitfinex","BTCUSD",1752133165091,0.43580304,111400.0,111390.0,0.23194679]
["bitfinex","BTCUSD",1752133165920,0.4626932,111400.0,111390.0,0.23194679]
["bitfinex","BTCUSD",1752133166346,0.45371679,111400.0,111390.0,0.05239746]
["bitfinex","BTCUSD",1752133167407,0.45371679,111400.0,111390.0,0.23194679]
["bitfinex","BTCUSD",1752133168062,0.45371679,111400.0,111390.0,0.24033137]
["bitfinex","BTCUSD",1752133168934,0.45371679,111400.0,111390.0,0.24930875]
["bitfinex","BTCUSD",1752133169326,0.45371679,111400.0,111390.0,0.05180458]
["bitfinex","BTCUSD",1752133174586,0.45371679,111400.0,111390.0,0.04342]
["bitfinex","BTCUSD",1752133179436,0.45371679,111400.0,111390.0,0.22296933]
["bitfinex","BTCUSD",1752133179648,0.45371679,111400.0,111390.0,0.23194679]
["bitfinex","BTCUSD",1752133182346,0.45371679,111400.0,111390.0,0.05239746]
["bitfinex","BTCUSD",1752133182555,0.45371679,111400.0,111390.0,0.04036]
["bitfinex","BTCUSD",1752133182886,0.45371679,111400.0,111390.0,0.33073318]
["bitfinex","BTCUSD",1752133183083,0.45371679,111400.0,111390.0,0.04036]
["bitfinex","BTCUSD",1752133183712,0.45371679,111400.0,111390.0,0.33073318]
["bitfinex","BTCUSD",1752133183909,0.45371679,111400.0,111390.0,0.04036]
["bitfinex","BTCUSD",1752133184700,0.74408997,111400.0,111390.0,0.04036]
["bitfinex","BTCUSD",1752133184845,0.74408997,111400.0,111390.0,0.00916]
["bitfinex","BTCUSD",1752133185058,0.45371679,111400.0,111390.0,0.00916]
["bitfinex","BTCUSD",1752133185482,0.74684997,111400.0,111390.0,0.00916]
["bitfinex","BTCUSD",1752133188615,1.15956008,111400.0,111390.0,0.0072]
["bitfinex","BTCUSD",1752133188814,1.06812315,111400.0,111390.0,0.0072]
["bitfinex","BTCUSD",1752133189438,1.06812315,111400.0,111390.0,0.0032]
["bitfinex","BTCUSD",1752133190015,1.06812315,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1752133190436,1.06812315,111400.0,111390.0,0.0032]
["bitfinex","BTCUSD",1752133190642,0.48737679,111400.0,111390.0,0.0032]
["bitfinex","BTCUSD",1752133190884,1.06812315,111400.0,111390.0,0.0032]
["bitfinex","BTCUSD",1752133191316,0.48497679,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1752133191519,0.45335679,111400.0,111390.0,0.03667]
["bitfinex","BTCUSD",1752133192062,0.74372997,111400.0,111390.0,0.02047]
["bitfinex","BTCUSD",1752133192498,0.74372997,111400.0,111390.0,0.00527]
["bitfinex","BTCUSD",1752133192726,0.74372997,111400.0,111390.0,0.01368774]
["bitfinex","BTCUSD",1752133192919,0.45335679,111400.0,111390.0,0.01368774]
["bitfinex","BTCUSD",1752133194735,0.45131679,111400.0,111390.0,0.01368774]
["bitfinex","BTCUSD",1752133196245,0.45131679,111400.0,111390.0,0.01368491]
["bitfinex","BTCUSD",1752133196458,0.45335679,111400.0,111390.0,0.01368491]
["bitfinex","BTCUSD",1752133196882,0.45407679,111400.0,111390.0,0.01368491]
["bitfinex","BTCUSD",1752133197976,0.74446129,111400.0,111390.0,0.01368491]
["bitfinex","BTCUSD",1752133199961,0.74380129,111400.0,111390.0,0.01161491]
["bitfinex","BTCUSD",1752133200129,0.74446129,111400.0,111390.0,0.01161491]
["bitfinex","BTCUSD",1752133200328,0.45407679,111400.0,111390.0,0.01161491]
["bitfinex","BTCUSD",1752133200504,0.74446129,111400.0,111390.0,0.01161491]
["bitfinex","BTCUSD",1752133200710,0.7354848,111400.0,111390.0,0.01161491]
["bitfinex","BTCUSD",1752133200923,0.74446129,111400.0,111390.0,0.01161491]
["bitfinex","BTCUSD",1752133201330,0.74446129,111400.0,111390.0,0.01161423]
["bitfinex","BTCUSD",1752133202560,0.45063679,111400.0,111390.0,0.23441094]
["bitfinex","BTCUSD",1752133202771,0.31581304,111400.0,111390.0,0.23762094]
["bitfinex","BTCUSD",1752133202984,0.1709057,111400.0,111390.0,0.54595964]
["bitfinex","BTCUSD",1752133203184,0.17072908,111400.0,111390.0,0.54595742]
["bitfinex","BTCUSD",1752133203591,0.179705,111400.0,111390.0,0.55493432]
["bitfinex","BTCUSD",1752133203800,0.179705,111400.0,111390.0,0.26454982]
["bitfinex","BTCUSD",1752133204010,0.18868158,111400.0,111390.0,0.25557292]
["bitfinex","BTCUSD",1752133204230,0.179705,111400.0,111390.0,0.25557292]
["bitfinex","BTCUSD",1752133204872,0.18868141,111400.0,111390.0,0.25557292]
["bitfinex","BTCUSD",1752133205109,0.18868141,111400.0,111390.0,0.255573]
["bitfinex","BTCUSD",1752133205554,0.18868141,111400.0,111390.0,0.26454998]
["bitfinex","BTCUSD",1752133205958,0.17970492,111400.0,111390.0,0.26454998]
["bitfinex","BTCUSD",1752133206189,0.17970492,111400.0,111390.0,0.27352688]
["bitfinex","BTCUSD",1752133206385,0.17970492,111400.0,111390.0,0.31458093]
["bitfinex","BTCUSD",1752133206621,0.17970492,111400.0,111390.0,0.26454998]
["bitfinex","BTCUSD",1752133207011,0.1615921,111400.0,111390.0,0.27352688]
["bitfinex","BTCUSD",1752133207268,0.17044843,111400.0,111390.0,0.5639112]
["bitfinex","BTCUSD",1752133207575,0.17044835,111400.0,111390.0,0.2735267]
["bitfinex","BTCUSD",1752133207794,0.1614721,111400.0,111390.0,0.2735267]
["bitfinex","BTCUSD",1752133208677,0.0179521,111400.0,111390.0,0.2735267]
["bitfinex","BTCUSD",1752133208855,0.1614721,111400.0,111390.0,0.2735267]
["bitfinex","BTCUSD",1752133209061,0.02692835,111400.0,111390.0,0.5639112]
["bitfinex","BTCUSD",1752133209279,0.17934476,111400.0,111390.0,0.5639112]
["bitfinex","BTCUSD",1752133209481,0.1613921,111400.0,111390.0,0.5639112]
["bitfinex","BTCUSD",1752133209705,0.17036827,111400.0,111390.0,0.2735267]
["bitfinex","BTCUSD",1752133211573,0.1793446,111400.0,111390.0,0.2735267]
["bitfinex","BTCUSD",1752133212986,0.17036859,111400.0,111390.0,0.2735267]
["bitfinex","BTCUSD",1752133213820,0.17008859,111400.0,111390.0,0.2735267]
["bitfinex","BTCUSD",1752133214239,0.1790646,111400.0,111390.0,0.35427346]
["bitfinex","BTCUSD",1752133214880,0.17008827,111400.0,111390.0,0.64461652]
["bitfinex","BTCUSD",1752133215121,0.17906452,111400.0,111390.0,0.64461652]
["bitfinex","BTCUSD",1752133216806,0.16111218,111400.0,111390.0,0.64461652]
["bitfinex","BTCUSD",1752133217821,0.16111218,111400.0,111390.0,0.35427346]
["bitfinex","BTCUSD",1752133218029,0.17008851,111400.0,111390.0,0.64461652]
["bitfinex","BTCUSD",1752133218234,0.17008827,111400.0,111390.0,0.64461652]
["bitfinex","BTCUSD",1752133218642,0.1790646,111400.0,111390.0,0.64461652]
["bitfinex","BTCUSD",1752133218855,0.1790646,111400.0,111390.0,0.66143668]
["bitfinex","BTCUSD",1752133220542,0.1790646,111400.0,111390.0,0.37109362]
["bitfinex","BTCUSD",1752133220753,0.1790646,111400.0,111390.0,0.66143668]
["bitfinex","BTCUSD",1752133220980,0.17008827,111400.0,111390.0,0.66143668]
["bitfinex","BTCUSD",1752133221173,0.1785846,111400.0,111390.0,0.66143668]
["bitfinex","BTCUSD",1752133221603,0.16960827,111400.0,111390.0,0.66143668]
["bitfinex","BTCUSD",1752133222044,0.0423148,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1752133222254,0.43430767,111420.0,111410.0,0.24244932]
["bitfinex","BTCUSD",1752133222469,0.72465073,111420.0,111410.0,0.24244932]
["bitfinex","BTCUSD",1752133222694,0.73985073,111420.0,111410.0,0.24244932]
["bitfinex","BTCUSD",1752133223132,0.75525073,111420.0,111410.0,0.24244391]
["bitfinex","BTCUSD",1752133223430,0.74827593,111420.0,111410.0,0.24244391]
["bitfinex","BTCUSD",1752133223640,0.74927593,111420.0,111410.0,0.24244391]
["bitfinex","BTCUSD",1752133224072,0.75837858,111420.0,111410.0,0.24244391]
["bitfinex","BTCUSD",1752133224897,0.45263552,111420.0,111410.0,0.24244391]
["bitfinex","BTCUSD",1752133226264,0.74293586,111420.0,111410.0,0.24244391]
["bitfinex","BTCUSD",1752133228787,0.74293586,111420.0,111410.0,0.25141976]
["bitfinex","BTCUSD",1752133228984,0.74293586,111420.0,111410.0,0.24244391]
["bitfinex","BTCUSD",1752133229188,0.44601024,111420.0,111410.0,0.24441391]
["bitfinex","BTCUSD",1752133229412,0.44327024,111420.0,111410.0,0.24441391]
["bitfinex","BTCUSD",1752133229623,0.44327024,111420.0,111410.0,0.25338976]
["bitfinex","BTCUSD",1752133229840,0.44603024,111420.0,111410.0,0.25338976]
["bitfinex","BTCUSD",1752133230295,0.12343117,111420.0,111410.0,0.29366553]
["bitfinex","BTCUSD",1752133230509,0.45418695,111420.0,111410.0,0.30264122]
["bitfinex","BTCUSD",1752133230727,0.45414695,111420.0,111410.0,0.28051683]
["bitfinex","BTCUSD",1752133230954,0.45414695,111420.0,111410.0,0.27154122]
["bitfinex","BTCUSD",1752133231161,0.44538802,111420.0,111410.0,0.27154122]
["bitfinex","BTCUSD",1752133231377,0.44538802,111420.0,111410.0,0.26256553]
["bitfinex","BTCUSD",1752133231799,0.43954874,111420.0,111410.0,0.26256553]
["bitfinex","BTCUSD",1752133232237,0.44023874,111420.0,111410.0,0.26255826]
["bitfinex","BTCUSD",1752133232470,0.44023874,111420.0,111410.0,0.27153395]
["bitfinex","BTCUSD",1752133233324,0.44941638,111420.0,111410.0,0.27153395]
["bitfinex","BTCUSD",1752133233762,0.44023874,111420.0,111410.0,0.24574351]
["bitfinex","BTCUSD",1752133233889,0.44023874,111420.0,111410.0,0.2547192]
["bitfinex","BTCUSD",1752133234124,0.43747874,111420.0,111410.0,0.2547192]
["bitfinex","BTCUSD",1752133235159,0.43747874,111420.0,111410.0,0.24574351]
["bitfinex","BTCUSD",1752133235382,0.43126426,111420.0,111410.0,0.23676774]
["bitfinex","BTCUSD",1752133235568,0.43126426,111420.0,111410.0,0.24574351]
["bitfinex","BTCUSD",1752133235770,0.43126426,111420.0,111410.0,0.2547192]
["bitfinex","BTCUSD",1752133236721,0.43126426,111420.0,111410.0,0.26369363]
["bitfinex","BTCUSD",1752133237575,0.42850426,111420.0,111410.0,0.25471802]
["bitfinex","BTCUSD",1752133237772,0.43126426,111420.0,111410.0,0.25471802]
["bitfinex","BTCUSD",1752133238194,0.44020877,111420.0,111410.0,0.25471802]
["bitfinex","BTCUSD",1752133239214,0.44020877,111420.0,111410.0,0.26369363]
["bitfinex","BTCUSD",1752133239402,0.26070779,111420.0,111410.0,0.26369363]
["bitfinex","BTCUSD",1752133239768,0.26070779,111420.0,111410.0,0.26369319]
["bitfinex","BTCUSD",1752133240510,0.43972877,111420.0,111410.0,0.22779027]
["bitfinex","BTCUSD",1752133240732,0.75315439,111420.0,111410.0,0.22562027]
["bitfinex","BTCUSD",1752133241182,0.74439549,111420.0,111410.0,0.22562027]
["bitfinex","BTCUSD",1752133241381,0.74439549,111420.0,111410.0,0.04610318]
["bitfinex","BTCUSD",1752133241647,0.74439549,111420.0,111410.0,0.22562027]
["bitfinex","BTCUSD",1752133245751,0.74415549,111420.0,111410.0,0.22562195]
["bitfinex","BTCUSD",1752133246778,0.73831627,111420.0,111410.0,0.22562195]
["bitfinex","BTCUSD",1752133246985,1.02866343,111420.0,111410.0,0.22562195]
["bitfinex","BTCUSD",1752133248346,1.01968863,111420.0,111410.0,0.22562195]
["bitfinex","BTCUSD",1752133249469,1.01079745,111420.0,111410.0,0.22562195]
["bitfinex","BTCUSD",1752133250258,0.43014995,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133250585,1.01079745,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133251151,1.0020386,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133254006,0.71171485,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133254879,0.71171485,111420.0,111410.0,0.19689756]
["bitfinex","BTCUSD",1752133255692,0.71171485,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133256733,0.69581485,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133257206,0.69581485,111420.0,111410.0,0.19689756]
["bitfinex","BTCUSD",1752133257460,0.69581485,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133257673,0.8446186,111420.0,111410.0,0.19689748]
["bitfinex","BTCUSD",1752133257864,0.9854986,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133258087,0.69517485,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133258306,0.71087485,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133259266,0.71087485,111420.0,111410.0,0.19689756]
["bitfinex","BTCUSD",1752133259495,0.71087485,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133260456,1.0011986,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133260697,0.4177911,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133260907,1.0011986,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133261318,0.99243967,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133261930,0.98660038,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133262508,0.98592038,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133262719,0.98660038,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133267009,1.05660038,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133267211,1.05660038,111420.0,111410.0,0.19689756]
["bitfinex","BTCUSD",1752133267427,1.04090038,111420.0,111410.0,0.19689756]
["bitfinex","BTCUSD",1752133267629,0.57242549,111420.0,111410.0,0.19900756]
["bitfinex","BTCUSD",1752133267826,0.76987551,111420.0,111410.0,0.20798325]
["bitfinex","BTCUSD",1752133268033,0.76987551,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133268413,0.76987551,111420.0,111410.0,0.22593463]
["bitfinex","BTCUSD",1752133268623,0.76987551,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133268845,0.76987551,111420.0,111410.0,0.25801428]
["bitfinex","BTCUSD",1752133269020,0.76987551,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133269351,0.76987551,111420.0,111410.0,0.20798333]
["bitfinex","BTCUSD",1752133269762,0.76987551,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133270212,0.76987551,111420.0,111410.0,0.20798333]
["bitfinex","BTCUSD",1752133270538,0.47955176,111420.0,111410.0,0.20798333]
["bitfinex","BTCUSD",1752133270741,0.76987551,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133270962,0.47955176,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133271158,0.58161559,111420.0,111410.0,0.20798333]
["bitfinex","BTCUSD",1752133271514,0.76111657,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133271955,0.47079282,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133272175,0.76111657,111420.0,111410.0,0.20798333]
["bitfinex","BTCUSD",1752133273006,0.75214217,111420.0,111410.0,0.20798333]
["bitfinex","BTCUSD",1752133273637,0.75214217,111420.0,111410.0,0.21695902]
["bitfinex","BTCUSD",1752133274261,1.04979128,111420.0,111410.0,0.18792171]
["bitfinex","BTCUSD",1752133274470,1.04979128,111420.0,111410.0,0.1969092]
["bitfinex","BTCUSD",1752133274675,1.04979128,111420.0,111410.0,0.18793335]
["bitfinex","BTCUSD",1752133275058,1.04979128,111420.0,111410.0,0.1969092]
["bitfinex","BTCUSD",1752133275626,1.06559128,111420.0,111410.0,0.18793335]
["bitfinex","BTCUSD",1752133275979,1.05661648,111420.0,111410.0,0.18793335]
["bitfinex","BTCUSD",1752133278051,1.05661648,111420.0,111400.0,0.08074676]
["bitfinex","BTCUSD",1752133278052,0.21849278,111410.0,111400.0,0.08074676]
["bitfinex","BTCUSD",1752133278262,0.21849278,111410.0,111390.0,0.08094676]
["bitfinex","BTCUSD",1752133278263,0.5462697,111400.0,111390.0,0.08094676]
["bitfinex","BTCUSD",1752133278478,0.5612697,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1752133278708,1.43224095,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1752133278913,1.43224095,111400.0,111390.0,0.13481162]
["bitfinex","BTCUSD",1752133279119,1.58760033,111400.0,111390.0,0.13481162]
["bitfinex","BTCUSD",1752133279326,1.58760033,111400.0,111390.0,0.04058237]
["bitfinex","BTCUSD",1752133279538,1.52367788,111400.0,111390.0,0.04058237]
["bitfinex","BTCUSD",1752133279930,0.65270663,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1752133280159,1.52367788,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1752133280366,1.52367788,111400.0,111390.0,0.0032]
["bitfinex","BTCUSD",1752133280570,0.65270663,111400.0,111390.0,0.0032]
["bitfinex","BTCUSD",1752133280778,1.52367788,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1752133280982,0.94323284,111400.0,111390.0,0.0012]
["bitfinex","BTCUSD",1752133281406,1.38143905,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1752133281814,1.38143905,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1752133282198,0.80038663,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1752133282427,1.09091284,111400.0,111390.0,0.0022]
["bitfinex","BTCUSD",1752133282839,0.56219663,111390.0,111380.0,0.10406486]
["bitfinex","BTCUSD",1752133283051,0.65432356,111390.0,111380.0,0.12256602]
["bitfinex","BTCUSD",1752133283295,0.65432356,111390.0,111380.0,0.0502]
["bitfinex","BTCUSD",1752133283522,1.23537598,111390.0,111380.0,0.0502]
["bitfinex","BTCUSD",1752133284208,1.26232269,111390.0,111380.0,0.0502]
["bitfinex","BTCUSD",1752133284417,1.26232269,111390.0,111380.0,0.0532]
["bitfinex","BTCUSD",1752133284801,1.26332269,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133285288,1.26332269,111390.0,111380.0,0.07530116]
["bitfinex","BTCUSD",1752133286145,1.26332269,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133286767,1.26056269,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133286978,1.26332269,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133287627,0.83035027,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133288048,1.12087648,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133288903,1.12087648,111390.0,111380.0,0.06184]
["bitfinex","BTCUSD",1752133289112,1.12087648,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133291303,0.83035027,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133291513,1.12087648,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133292266,0.83035027,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133292674,1.12087648,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133294978,0.83035027,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133295185,1.12087648,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133296842,1.12087648,111390.0,111380.0,0.06184]
["bitfinex","BTCUSD",1752133297074,1.12087648,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133297689,0.83035027,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133297905,1.12087648,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133298893,0.83035027,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133299094,1.12087648,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133299886,0.68227027,111390.0,111380.0,0.06184]
["bitfinex","BTCUSD",1752133300099,0.79887027,111390.0,111380.0,0.06388]
["bitfinex","BTCUSD",1752133300321,0.62994078,111390.0,111380.0,0.09398]
["bitfinex","BTCUSD",1752133300535,0.77810078,111390.0,111380.0,0.09398]
["bitfinex","BTCUSD",1752133300975,0.62994078,111390.0,111380.0,0.09398]
["bitfinex","BTCUSD",1752133301178,0.77810078,111390.0,111380.0,0.09398]
["bitfinex","BTCUSD",1752133301382,0.77806078,111390.0,111380.0,0.09398]
["bitfinex","BTCUSD",1752133302085,1.06858699,111390.0,111380.0,0.09398]
["bitfinex","BTCUSD",1752133302321,0.78082078,111390.0,111380.0,0.06388]
["bitfinex","BTCUSD",1752133302547,0.78002078,111390.0,111380.0,0.06388]
["bitfinex","BTCUSD",1752133302746,0.78082078,111390.0,111380.0,0.06388]
["bitfinex","BTCUSD",1752133302942,1.07134699,111390.0,111380.0,0.05824]
["bitfinex","BTCUSD",1752133303165,1.07134699,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133303346,1.10304699,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133304162,1.10304699,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133304716,0.81252078,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133304913,1.10304699,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133306247,0.84477308,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133306451,1.13529929,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133306633,1.10304699,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133307304,0.93307403,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133307522,0.8752821,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133307735,1.45633452,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133307951,1.42584639,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133308830,2.12584639,111390.0,111380.0,0.07298141]
["bitfinex","BTCUSD",1752133309046,2.12584639,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133309267,1.67652683,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133309482,2.25757925,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133309922,2.21989691,111390.0,111380.0,0.0562]
["bitfinex","BTCUSD",1752133310377,1.63784449,111390.0,111380.0,0.0502]
["bitfinex","BTCUSD",1752133310614,1.63784449,111390.0,111380.0,0.0512]
["bitfinex","BTCUSD",1752133310862,2.21889691,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133311303,7.25569266,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133311517,6.67464024,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133311750,7.22520453,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133311976,6.64415211,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133312187,7.21889691,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133312395,7.22520298,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133313726,6.64415056,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133313941,7.22520236,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133314387,7.3436248,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133314596,6.76257238,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133314824,7.25218787,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133316362,7.21189943,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133316570,6.67119786,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133316799,7.25225028,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133317735,7.21189943,111390.0,111380.0,0.0522]
["bitfinex","BTCUSD",1752133317963,7.32101506,111390.0,111380.0,0.04321242]
["bitfinex","BTCUSD",1752133318199,7.24038317,111390.0,111380.0,0.04321242]
["bitfinex","BTCUSD",1752133318416,7.24038317,111390.0,111380.0,0.03422484]
["bitfinex","BTCUSD",1752133318630,7.22644028,111390.0,111380.0,0.03422484]
["bitfinex","BTCUSD",1752133318867,7.22644028,111390.0,111380.0,0.02423684]
["bitfinex","BTCUSD",1752133319107,7.22644028,111390.0,111380.0,0.01524884]
["bitfinex","BTCUSD",1752133319341,5.22208356,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1752133319560,5.7588467,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1752133319773,5.83146756,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1752133320210,5.85845556,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1752133320658,5.85845556,111380.0,111370.0,0.00024684]
["bitfinex","BTCUSD",1752133320880,5.85845556,111380.0,111370.0,0.00124684]
["bitfinex","BTCUSD",1752133321104,0.85845556,111380.0,111370.0,0.00124684]
["bitfinex","BTCUSD",1752133321319,1.55845556,111380.0,111370.0,0.00124684]
["bitfinex","BTCUSD",1752133321596,1.26792935,111380.0,111370.0,0.00124684]
["bitfinex","BTCUSD",1752133321826,1.55845556,111380.0,111370.0,0.00124684]
["bitfinex","BTCUSD",1752133322053,1.55845556,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133322511,1.55847556,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133324072,1.57662209,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133325412,1.55847556,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133326058,1.26794935,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133326270,1.55847556,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133328442,1.26794935,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133329049,1.62847556,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133330078,1.58813538,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133330273,1.57233538,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133332131,1.27904917,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133332370,1.40253538,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133332575,1.52986738,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133332788,1.52986738,111380.0,111370.0,0.00437684]
["bitfinex","BTCUSD",1752133332998,1.52986738,111380.0,111370.0,0.02119508]
["bitfinex","BTCUSD",1752133333970,1.23934117,111380.0,111370.0,0.01906508]
["bitfinex","BTCUSD",1752133334181,1.4975867,111380.0,111370.0,0.01906508]
["bitfinex","BTCUSD",1752133334418,1.58902363,111380.0,111370.0,0.01906508]
["bitfinex","BTCUSD",1752133334621,1.4975867,111380.0,111370.0,0.01906508]
["bitfinex","BTCUSD",1752133335354,1.3425167,111380.0,111370.0,0.02119508]
["bitfinex","BTCUSD",1752133335568,1.4965167,111380.0,111370.0,0.05359508]
["bitfinex","BTCUSD",1752133335746,1.4945067,111380.0,111370.0,0.05359508]
["bitfinex","BTCUSD",1752133335956,1.0102267,111380.0,111370.0,0.05359508]
["bitfinex","BTCUSD",1752133336378,1.0129867,111380.0,111370.0,0.05359508]
["bitfinex","BTCUSD",1752133336589,1.0129867,111380.0,111370.0,0.02119508]
["bitfinex","BTCUSD",1752133338266,0.72246049,111380.0,111370.0,0.02119508]
["bitfinex","BTCUSD",1752133338466,1.0129867,111380.0,111370.0,0.02750926]
["bitfinex","BTCUSD",1752133339680,0.72246049,111380.0,111370.0,0.02750926]
["bitfinex","BTCUSD",1752133339911,1.0129867,111380.0,111370.0,0.02750926]
["bitfinex","BTCUSD",1752133341123,1.0129867,111380.0,111370.0,0.01069102]
["bitfinex","BTCUSD",1752133341366,1.0129867,111380.0,111370.0,0.04229102]
["bitfinex","BTCUSD",1752133341582,1.0102267,111380.0,111370.0,0.04229102]
["bitfinex","BTCUSD",1752133341782,1.0129867,111380.0,111370.0,0.01069102]
["bitfinex","BTCUSD",1752133342858,0.8589867,111380.0,111370.0,0.01069102]
["bitfinex","BTCUSD",1752133343066,1.0121867,111380.0,111370.0,0.01069102]
["bitfinex","BTCUSD",1752133343470,1.0121867,111380.0,111370.0,0.00224684]
["bitfinex","BTCUSD",1752133343908,0.35895852,111380.0,111370.0,0.21575841]
["bitfinex","BTCUSD",1752133344117,0.52101695,111380.0,111370.0,0.07969525]
["bitfinex","BTCUSD",1752133344350,0.85203884,111380.0,111370.0,0.21886841]
["bitfinex","BTCUSD",1752133344555,0.07,111380.0,111370.0,0.6081216]
["bitfinex","BTCUSD",1752133344758,0.223,111380.0,111370.0,0.6081216]
["bitfinex","BTCUSD",1752133344983,0.223,111380.0,111370.0,0.6050116]
["bitfinex","BTCUSD",1752133345185,0.07,111380.0,111370.0,0.6081216]
["bitfinex","BTCUSD",1752133345389,0.22296,111380.0,111370.0,0.6071216]
["bitfinex","BTCUSD",1752133345595,0.22308,111380.0,111370.0,0.31559539]
["bitfinex","BTCUSD",1752133345803,0.22408,111380.0,111370.0,0.53633087]
["bitfinex","BTCUSD",1752133346009,0.071,111380.0,111370.0,0.53633087]
["bitfinex","BTCUSD",1752133346221,0.2244,111380.0,111370.0,0.53633087]
["bitfinex","BTCUSD",1752133346630,0.23337762,111380.0,111370.0,0.53633087]
["bitfinex","BTCUSD",1752133347077,0.23337762,111380.0,111370.0,0.24780466]
["bitfinex","BTCUSD",1752133347286,0.2423554,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133347635,0.23337762,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133348471,0.23337762,111380.0,111370.0,0.24780466]
["bitfinex","BTCUSD",1752133348728,0.2423554,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133348939,0.23337762,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133349352,0.24235532,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133350120,0.25133318,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133351579,0.24235532,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133352635,0.23337762,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133352841,0.2244,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133353461,0.2244,111380.0,111370.0,0.24780466]
["bitfinex","BTCUSD",1752133353684,0.2333777,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133354131,0.2423554,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133354345,0.23337762,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133354558,0.071,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133354771,0.22368,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133354978,0.071,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133355193,0.2236,111380.0,111370.0,0.53833087]
["bitfinex","BTCUSD",1752133355420,0.22352,111380.0,111370.0,0.35378244]
["bitfinex","BTCUSD",1752133355630,0.22352,111380.0,111370.0,0.64430865]
["bitfinex","BTCUSD",1752133356260,0.22252,111380.0,111370.0,0.64230865]
["bitfinex","BTCUSD",1752133356681,0.15352,111380.0,111370.0,0.64530865]
["bitfinex","BTCUSD",1752133358771,0.15352,111380.0,111370.0,0.67228465]
["bitfinex","BTCUSD",1752133359146,0.15352,111380.0,111370.0,0.67028465]
["bitfinex","BTCUSD",1752133359509,0.15352,111380.0,111370.0,0.67228465]
["bitfinex","BTCUSD",1752133360324,0.001,111380.0,111370.0,0.67228465]
["bitfinex","BTCUSD",1752133360472,0.15332,111380.0,111370.0,0.67228465]
["bitfinex","BTCUSD",1752133361810,0.001,111380.0,111370.0,0.67228465]
["bitfinex","BTCUSD",1752133362052,0.15296,111380.0,111370.0,0.67228465]
["bitfinex","BTCUSD",1752133364329,0.15296,111380.0,111370.0,0.75278915]
["bitfinex","BTCUSD",1752133364758,0.15296,111380.0,111370.0,0.77974791]
["bitfinex","BTCUSD",1752133368405,0.15296,111380.0,111370.0,0.4892217]
["bitfinex","BTCUSD",1752133368635,0.15296,111380.0,111370.0,0.78603989]
["bitfinex","BTCUSD",1752133369272,0.15296,111380.0,111370.0,0.51229231]
["bitfinex","BTCUSD",1752133369468,0.15296,111380.0,111370.0,0.80281852]
["bitfinex","BTCUSD",1752133369702,0.15296,111380.0,111370.0,0.80281994]
["bitfinex","BTCUSD",1752133370635,0.15296,111380.0,111370.0,0.51229373]
["bitfinex","BTCUSD",1752133370831,0.15296,111380.0,111370.0,0.80281994]
["bitfinex","BTCUSD",1752133371056,0.15296,111380.0,111370.0,0.51229373]
["bitfinex","BTCUSD",1752133371261,0.15296,111380.0,111370.0,0.72231544]
["bitfinex","BTCUSD",1752133372383,0.14874839,111380.0,111370.0,0.72234459]
["bitfinex","BTCUSD",1752133373392,0.13414812,111380.0,111370.0,0.82998898]
["bitfinex","BTCUSD",1752133374388,0.13414812,111380.0,111370.0,0.81318812]
["bitfinex","BTCUSD",1752133377133,0.0448849,111390.0,111380.0,0.20856929]
["bitfinex","BTCUSD",1752133377350,0.19821482,111390.0,111380.0,0.29562626]
["bitfinex","BTCUSD",1752133377646,0.1892376,111390.0,111380.0,0.29562626]
["bitfinex","BTCUSD",1752133377963,0.19821474,111390.0,111380.0,0.29562626]
["bitfinex","BTCUSD",1752133378163,0.1892376,111390.0,111380.0,0.29562626]
["bitfinex","BTCUSD",1752133378395,0.1892376,111390.0,111380.0,0.29762626]
["bitfinex","BTCUSD",1752133378609,0.19821482,111390.0,111380.0,0.29762626]
["bitfinex","BTCUSD",1752133378906,0.21401482,111390.0,111380.0,0.29762626]
["bitfinex","BTCUSD",1752133379470,0.21401482,111390.0,111380.0,0.29862626]
["bitfinex","BTCUSD",1752133379872,0.21401474,111390.0,111380.0,0.29862626]
["bitfinex","BTCUSD",1752133380075,0.19821474,111390.0,111380.0,0.29862626]
["bitfinex","BTCUSD",1752133380259,0.1982153,111390.0,111380.0,0.29862626]
["bitfinex","BTCUSD",1752133380458,0.189238,111390.0,111380.0,0.29862626]
["bitfinex","BTCUSD",1752133380711,0.19821522,111390.0,111380.0,0.29862626]
["bitfinex","BTCUSD",1752133380914,0.40836551,111390.0,111380.0,0.29655658]
["bitfinex","BTCUSD",1752133381248,0.39938845,111390.0,111380.0,0.28757872]
["bitfinex","BTCUSD",1752133381631,0.39938845,111390.0,111380.0,0.29655667]
["bitfinex","BTCUSD",1752133382403,0.39041131,111390.0,111380.0,0.28757872]
["bitfinex","BTCUSD",1752133382808,0.39041131,111390.0,111380.0,0.29655667]
["bitfinex","BTCUSD",1752133383021,0.39041131,111390.0,111380.0,0.28757872]
["bitfinex","BTCUSD",1752133383433,0.39041131,111390.0,111380.0,0.29655667]
["bitfinex","BTCUSD",1752133384179,0.76339723,111390.0,111380.0,0.09005697]
["bitfinex","BTCUSD",1752133384378,0.47287102,111390.0,111380.0,0.09005697]
["bitfinex","BTCUSD",1752133386978,0.47287102,111390.0,111380.0,0.26962242]
["bitfinex","BTCUSD",1752133388021,0.47287102,111390.0,111380.0,0.31905677]
["bitfinex","BTCUSD",1752133388221,0.47287102,111390.0,111380.0,0.26962242]
["bitfinex","BTCUSD",1752133388429,0.47287102,111390.0,111380.0,0.26963309]
["bitfinex","BTCUSD",1752133388902,0.47287102,111390.0,111380.0,0.09006764]
["bitfinex","BTCUSD",1752133389295,0.47287102,111390.0,111380.0,0.26963309]
["bitfinex","BTCUSD",1752133389785,0.47287102,111390.0,111380.0,0.09006764]
["bitfinex","BTCUSD",1752133390588,0.47287102,111390.0,111380.0,0.26963309]
["bitfinex","BTCUSD",1752133391372,0.47287102,111390.0,111380.0,0.27861136]
["bitfinex","BTCUSD",1752133391621,0.46389372,111390.0,111380.0,0.27861136]
["bitfinex","BTCUSD",1752133392852,0.75433233,111390.0,111380.0,0.27861136]
["bitfinex","BTCUSD",1752133393394,0.46389372,111390.0,111380.0,0.27861136]
["bitfinex","BTCUSD",1752133393620,0.75433233,111390.0,111380.0,0.27861136]
["bitfinex","BTCUSD",1752133393826,0.46389372,111390.0,111380.0,0.28758955]
["bitfinex","BTCUSD",1752133394039,0.46389372,111390.0,111380.0,0.58700619]
["bitfinex","BTCUSD",1752133394245,0.19290722,111390.0,111380.0,0.21581093]
["bitfinex","BTCUSD",1752133394458,0.17128452,111390.0,111380.0,0.60703184]
["bitfinex","BTCUSD",1752133394897,0.18923816,111390.0,111380.0,0.60703184]
["bitfinex","BTCUSD",1752133395484,0.18945486,111390.0,111380.0,0.61544436]
["bitfinex","BTCUSD",1752133395722,0.19222486,111390.0,111380.0,0.61544436]
["bitfinex","BTCUSD",1752133396349,0.37177491,111390.0,111380.0,0.61544452]
["bitfinex","BTCUSD",1752133396555,0.37939793,111390.0,111380.0,0.31602805]
["bitfinex","BTCUSD",1752133396760,0.37939793,111390.0,111380.0,0.31395805]
["bitfinex","BTCUSD",1752133397377,0.37939793,111390.0,111380.0,0.32293591]
["bitfinex","BTCUSD",1752133398441,0.37939793,111390.0,111380.0,0.32293542]
["bitfinex","BTCUSD",1752133398652,0.17854142,111390.0,111380.0,0.32500542]
["bitfinex","BTCUSD",1752133398886,0.17854134,111390.0,111380.0,0.32500493]
["bitfinex","BTCUSD",1752133399089,0.17780134,111390.0,111380.0,0.32500493]
["bitfinex","BTCUSD",1752133399293,0.18677872,111390.0,111380.0,0.32500493]
["bitfinex","BTCUSD",1752133399506,0.17780134,111390.0,111380.0,0.32500493]
["bitfinex","BTCUSD",1752133399711,0.18677872,111390.0,111380.0,0.32500493]
["bitfinex","BTCUSD",1752133400539,0.37530551,111390.0,111380.0,0.32500493]
["bitfinex","BTCUSD",1752133400748,0.37530551,111390.0,111380.0,0.31602723]
["bitfinex","BTCUSD",1752133401173,0.37530551,111390.0,111380.0,0.31602832]
["bitfinex","BTCUSD",1752133404092,0.37530551,111390.0,111380.0,0.31602929]
["bitfinex","BTCUSD",1752133404518,0.36632861,111390.0,111380.0,0.30705151]
["bitfinex","BTCUSD",1752133404727,0.35735147,111390.0,111380.0,0.29807365]
["bitfinex","BTCUSD",1752133404958,0.37305147,111390.0,111380.0,0.29807365]
["bitfinex","BTCUSD",1752133405464,0.36407417,111390.0,111380.0,0.29807397]
["bitfinex","BTCUSD",1752133405643,0.35732343,111390.0,111380.0,0.29807397]
["bitfinex","BTCUSD",1752133405931,0.63876454,111390.0,111380.0,0.29807413]
["bitfinex","BTCUSD",1752133406159,0.64508708,111390.0,111380.0,0.01772557]
["bitfinex","BTCUSD",1752133406397,0.50297782,111390.0,111380.0,0.02670384]
["bitfinex","BTCUSD",1752133406603,0.64916782,111390.0,111380.0,0.01772557]
["bitfinex","BTCUSD",1752133407113,0.64916782,111390.0,111380.0,0.01772793]
["bitfinex","BTCUSD",1752133407506,0.64916782,111390.0,111380.0,0.04915075]
["bitfinex","BTCUSD",1752133408812,0.35874933,111390.0,111380.0,0.04915075]
["bitfinex","BTCUSD",1752133408983,0.64916782,111390.0,111380.0,0.04915075]
["bitfinex","BTCUSD",1752133410786,0.64916782,111390.0,111380.0,0.01772793]
["bitfinex","BTCUSD",1752133412888,0.64916782,111390.0,111380.0,0.0177305]
["bitfinex","BTCUSD",1752133413311,0.35874933,111390.0,111380.0,0.0177305]
["bitfinex","BTCUSD",1752133413526,0.35874933,111390.0,111380.0,0.2780526]
["bitfinex","BTCUSD",1752133413735,0.32774933,111390.0,111380.0,0.10043716]
["bitfinex","BTCUSD",1752133414142,0.32774933,111390.0,111380.0,0.28898088]
["bitfinex","BTCUSD",1752133414820,0.53573391,111400.0,111390.0,0.00195]
["bitfinex","BTCUSD",1752133415032,0.15691593,111400.0,111390.0,0.51052716]
["bitfinex","BTCUSD",1752133415305,0.0001,111400.0,111390.0,0.5401828]
["bitfinex","BTCUSD",1752133415562,0.0001,111400.0,111390.0,1.08912645]
["bitfinex","BTCUSD",1752133415996,0.1479,111400.0,111390.0,1.08912645]
["bitfinex","BTCUSD",1752133416211,0.14767766,111400.0,111390.0,1.09792724]
["bitfinex","BTCUSD",1752133416441,0.14136132,111400.0,111390.0,1.09792724]
["bitfinex","BTCUSD",1752133416652,0.01795041,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1752133416859,0.16567041,111410.0,111400.0,0.24924577]
["bitfinex","BTCUSD",1752133417063,0.16567041,111410.0,111400.0,0.53966426]
["bitfinex","BTCUSD",1752133417272,0.17464586,111410.0,111400.0,0.24924577]
["bitfinex","BTCUSD",1752133417472,0.16567041,111410.0,111400.0,0.53966426]
["bitfinex","BTCUSD",1752133417651,0.17464586,111410.0,111400.0,0.53966426]
["bitfinex","BTCUSD",1752133417901,0.16567041,111410.0,111400.0,0.54066426]
["bitfinex","BTCUSD",1752133418112,0.16567041,111410.0,111400.0,0.25024577]
["bitfinex","BTCUSD",1752133418343,0.18362155,111410.0,111400.0,0.25024577]
["bitfinex","BTCUSD",1752133418549,0.17464586,111410.0,111400.0,0.25124577]
["bitfinex","BTCUSD",1752133420431,0.17464586,111410.0,111400.0,0.33195775]
["bitfinex","BTCUSD",1752133420640,0.18362147,111410.0,111400.0,0.33195775]
["bitfinex","BTCUSD",1752133422621,0.17464586,111410.0,111400.0,0.33195775]
["bitfinex","BTCUSD",1752133423453,0.18362147,111410.0,111400.0,0.33195775]
["bitfinex","BTCUSD",1752133423655,0.18362139,111410.0,111400.0,0.33195775]
["bitfinex","BTCUSD",1752133423873,0.18362147,111410.0,111400.0,0.33195775]
["bitfinex","BTCUSD",1752133424097,0.18362139,111410.0,111400.0,0.33195775]
["bitfinex","BTCUSD",1752133424239,0.18362139,111410.0,111400.0,0.25124577]
["bitfinex","BTCUSD",1752133424772,0.19259708,111410.0,111400.0,0.25124577]
["bitfinex","BTCUSD",1752133424929,0.18362139,111410.0,111400.0,0.25124577]
["bitfinex","BTCUSD",1752133425151,0.19259708,111410.0,111400.0,0.33179799]
["bitfinex","BTCUSD",1752133425815,0.18362139,111410.0,111400.0,0.33179799]
["bitfinex","BTCUSD",1752133426040,0.19259757,111410.0,111400.0,0.33179799]
["bitfinex","BTCUSD",1752133427148,0.14772,111410.0,111400.0,0.33179799]
["bitfinex","BTCUSD",1752133427365,0.01794928,111420.0,111410.0,0.24281368]
["bitfinex","BTCUSD",1752133427593,0.01794928,111420.0,111410.0,0.24912724]
["bitfinex","BTCUSD",1752133427594,0.16582888,111420.0,111410.0,0.24912724]
["bitfinex","BTCUSD",1752133427782,0.16674888,111420.0,111410.0,0.29915819]
["bitfinex","BTCUSD",1752133428695,0.16774888,111420.0,111410.0,0.29915819]
["bitfinex","BTCUSD",1752133428922,0.1508,111420.0,111410.0,0.58957668]
["bitfinex","BTCUSD",1752133429129,0.15064,111420.0,111410.0,0.58957668]
["bitfinex","BTCUSD",1752133429551,0.15064,111420.0,111410.0,0.24912724]
["bitfinex","BTCUSD",1752133429781,0.1685888,111420.0,111410.0,0.34056417]
["bitfinex","BTCUSD",1752133430001,0.16858872,111420.0,111410.0,0.34056417]
["bitfinex","BTCUSD",1752133432436,0.18508872,111420.0,111410.0,0.21782724]
["bitfinex","BTCUSD",1752133432681,0.17756328,111420.0,111410.0,0.21782724]
["bitfinex","BTCUSD",1752133433101,0.18653808,111420.0,111410.0,0.21782724]
["bitfinex","BTCUSD",1752133433310,0.186458,111420.0,111410.0,0.21782724]
["bitfinex","BTCUSD",1752133434059,0.1954328,111420.0,111410.0,0.21782724]
["bitfinex","BTCUSD",1752133434264,0.1944328,111420.0,111410.0,0.21782724]
["bitfinex","BTCUSD",1752133434580,0.1944328,111420.0,111410.0,0.21882724]
["bitfinex","BTCUSD",1752133434777,0.19443336,111420.0,111410.0,0.21882724]
["bitfinex","BTCUSD",1752133435615,0.19343336,111420.0,111410.0,0.21882724]
["bitfinex","BTCUSD",1752133435824,0.1934344,111420.0,111410.0,0.21882724]
["bitfinex","BTCUSD",1752133436025,0.36396066,111420.0,111410.0,0.20985195]
["bitfinex","BTCUSD",1752133436220,0.35498586,111420.0,111410.0,0.2188274]
["bitfinex","BTCUSD",1752133436422,0.35498586,111420.0,111410.0,0.20985195]
["bitfinex","BTCUSD",1752133436700,0.35498586,111420.0,111410.0,0.2188274]
["bitfinex","BTCUSD",1752133436898,0.17548488,111420.0,111410.0,0.23677806]
["bitfinex","BTCUSD",1752133437100,0.34601082,111420.0,111410.0,0.22780277]
["bitfinex","BTCUSD",1752133437361,0.63642931,111420.0,111410.0,0.20985195]
["bitfinex","BTCUSD",1752133437535,0.65252931,111420.0,111410.0,0.20985195]
["bitfinex","BTCUSD",1752133437758,0.64355443,111420.0,111410.0,0.20087634]
["bitfinex","BTCUSD",1752133437954,0.35313594,111420.0,111410.0,0.20985195]
["bitfinex","BTCUSD",1752133438260,0.64355443,111420.0,111410.0,0.20673195]
["bitfinex","BTCUSD",1752133438661,0.35313594,111420.0,111410.0,0.21570748]
["bitfinex","BTCUSD",1752133438863,0.64355443,111420.0,111410.0,0.21570748]
["bitfinex","BTCUSD",1752133439090,0.35313594,111420.0,111410.0,0.22468293]
["bitfinex","BTCUSD",1752133439239,0.64355443,111420.0,111410.0,0.22468293]
["bitfinex","BTCUSD",1752133440087,0.66150419,111420.0,111410.0,0.22468293]
["bitfinex","BTCUSD",1752133440697,0.66150419,111420.0,111410.0,0.21570748]
["bitfinex","BTCUSD",1752133441145,0.66150419,111420.0,111410.0,0.21568351]
["bitfinex","BTCUSD",1752133441972,0.36211066,111420.0,111410.0,0.21872351]
["bitfinex","BTCUSD",1752133442170,0.65252915,111420.0,111410.0,0.21872351]
["bitfinex","BTCUSD",1752133443030,0.3710857,111420.0,111410.0,0.21872351]
["bitfinex","BTCUSD",1752133443247,0.66150419,111420.0,111410.0,0.21872351]
["bitfinex","BTCUSD",1752133443468,0.66150419,111420.0,111410.0,0.23667433]
["bitfinex","BTCUSD",1752133443705,0.51294419,111420.0,111410.0,0.00923959]
["bitfinex","BTCUSD",1752133443928,0.66796947,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133444360,0.65899451,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133445033,0.65899451,111420.0,111410.0,0.18680668]
["bitfinex","BTCUSD",1752133445258,0.65899451,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133445259,1.04084993,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133447563,0.46001295,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133447742,1.04084993,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133448184,1.04064993,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133448394,0.75023144,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133448595,0.45981295,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133448819,0.75023144,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133449434,0.45981295,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133449638,0.75023144,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133451733,0.74916317,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133453731,0.74892317,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133453939,0.45850468,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133454162,0.74896988,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133455050,0.74896988,111420.0,111410.0,0.0610938]
["bitfinex","BTCUSD",1752133456096,0.74896988,111420.0,111410.0,0.09410939]
["bitfinex","BTCUSD",1752133456302,1.03938837,111420.0,111410.0,0.09410939]
["bitfinex","BTCUSD",1752133457270,1.03938837,111420.0,111410.0,0.04030518]
["bitfinex","BTCUSD",1752133457465,0.45855139,111420.0,111410.0,0.04030518]
["bitfinex","BTCUSD",1752133457766,1.03938837,111420.0,111410.0,0.04030518]
["bitfinex","BTCUSD",1752133457974,1.03938837,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133459230,0.74896988,111420.0,111410.0,0.00728959]
["bitfinex","BTCUSD",1752133461341,0.74896988,111420.0,111410.0,0.0610938]
["bitfinex","BTCUSD",1752133462438,1.03938837,111420.0,111410.0,0.0610938]
["bitfinex","BTCUSD",1752133463679,0.74896988,111420.0,111410.0,0.0610938]
["bitfinex","BTCUSD",1752133463903,0.72756388,111420.0,111410.0,0.09321172]
["bitfinex","BTCUSD",1752133464211,0.72756388,111420.0,111410.0,0.09322731]
["bitfinex","BTCUSD",1752133464772,1.01798237,111420.0,111410.0,0.09322731]
["bitfinex","BTCUSD",1752133465378,1.01798237,111420.0,111410.0,0.06110939]
["bitfinex","BTCUSD",1752133466705,1.01798237,111420.0,111410.0,0.00730518]
["bitfinex","BTCUSD",1752133466932,1.03338237,111420.0,111410.0,0.06110939]
["bitfinex","BTCUSD",1752133467896,0.45254539,111420.0,111410.0,0.06110939]
["bitfinex","BTCUSD",1752133468107,1.03338237,111420.0,111410.0,0.06110939]
["bitfinex","BTCUSD",1752133468480,0.74296388,111420.0,111410.0,0.06110939]
["bitfinex","BTCUSD",1752133470907,1.03327407,111420.0,111410.0,0.06110939]
["bitfinex","BTCUSD",1752133472216,1.03327407,111420.0,111410.0,0.09502411]
["bitfinex","BTCUSD",1752133473129,1.03327407,111420.0,111410.0,0.09502748]
["bitfinex","BTCUSD",1752133474048,1.03327407,111420.0,111410.0,0.06111276]
["bitfinex","BTCUSD",1752133483207,0.45254539,111420.0,111410.0,0.06111276]
["bitfinex","BTCUSD",1752133483403,1.03327407,111420.0,111410.0,0.06111276]
["bitfinex","BTCUSD",1752133484957,1.03327407,111420.0,111410.0,0.00730855]
["bitfinex","BTCUSD",1752133485339,1.01787407,111420.0,111410.0,0.00730855]
["bitfinex","BTCUSD",1752133488812,1.01787407,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133497134,1.03287407,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133498414,0.45214539,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133498771,1.03287407,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133499987,0.45214539,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133500114,1.03287407,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133500321,1.01787407,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133500794,1.03307407,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133501228,1.03307407,111420.0,111410.0,0.05480421]
["bitfinex","BTCUSD",1752133501439,0.45234539,111420.0,111410.0,0.05480421]
["bitfinex","BTCUSD",1752133501643,1.03307407,111420.0,111410.0,0.08808849]
["bitfinex","BTCUSD",1752133502441,1.03307407,111420.0,111410.0,0.05480421]
["bitfinex","BTCUSD",1752133503462,1.37307407,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133503931,1.66343841,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133504156,1.71214921,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752133504386,0.19748595,111400.0,111390.0,0.05380421]
["bitfinex","BTCUSD",1752133504626,0.19748595,111400.0,111380.0,0.13435643]
["bitfinex","BTCUSD",1752133504627,0.22082663,111390.0,111380.0,0.13435643]
["bitfinex","BTCUSD",1752133504847,0.22082663,111390.0,111370.0,0.08094438]
["bitfinex","BTCUSD",1752133504848,5.57428441,111380.0,111370.0,0.08094438]
["bitfinex","BTCUSD",1752133505080,7.76818738,111380.0,111370.0,0.00861683]
["bitfinex","BTCUSD",1752133505299,6.93126431,111380.0,111370.0,0.00861683]
["bitfinex","BTCUSD",1752133505672,6.89709436,111380.0,111370.0,0.00861683]
["bitfinex","BTCUSD",1752133505919,6.05272428,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1752133506140,6.95610234,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1752133506348,6.95610234,111380.0,111370.0,0.00024684]
["bitfinex","BTCUSD",1752133506349,7.65610234,111380.0,111370.0,0.00024684]
["bitfinex","BTCUSD",1752133506563,7.01055114,111380.0,111370.0,0.00024684]
["bitfinex","BTCUSD",1752133506983,6.43016819,111380.0,111370.0,0.00024684]
["bitfinex","BTCUSD",1752133507429,7.13016819,111380.0,111370.0,0.00024684]
["bitfinex","BTCUSD",1752133507845,7.42083826,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1752133508053,7.45500821,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1752133508267,0.57470133,111370.0,111360.0,0.0056182]
["bitfinex","BTCUSD",1752133508480,1.51780528,111370.0,111360.0,0.0056182]
["bitfinex","BTCUSD",1752133508915,6.45578673,111370.0,111360.0,0.0056182]
["bitfinex","BTCUSD",1752133509152,5.57391827,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1752133509360,6.39141534,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1752133509565,5.6653552,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1752133509713,6.39683334,111360.0,111350.0,0.0002]
["bitfinex","BTCUSD",1752133509924,0.24433323,111340.0,111330.0,0.0002]
["bitfinex","BTCUSD",1752133510134,0.57536908,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752133510336,6.2823161,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752133510493,6.4270361,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752133511202,6.39286615,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752133511460,6.43897522,111330.0,111320.0,0.00046858]
["bitfinex","BTCUSD",1752133511636,6.44397522,111330.0,111320.0,0.00146858]
["bitfinex","BTCUSD",1752133512180,6.73464529,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752133512397,7.49930199,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752133512611,0.57448603,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1752133512824,6.2472631,111320.0,111310.0,0.0003263]
["bitfinex","BTCUSD",1752133513450,6.27411684,111320.0,111310.0,0.0003263]
["bitfinex","BTCUSD",1752133514073,6.27811684,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133514908,6.16706223,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133515533,6.13512677,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133515952,6.13912677,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133516163,5.8804078,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133516368,6.83916677,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133516575,6.9306037,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133517352,6.96248196,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133519073,7.25315203,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133520664,6.67181189,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133520872,6.96248196,111320.0,111310.0,0.0013263]
["bitfinex","BTCUSD",1752133522171,0.48833346,111300.0,111290.0,0.0076082]
["bitfinex","BTCUSD",1752133522401,0.72769039,111300.0,111290.0,0.0076082]
["bitfinex","BTCUSD",1752133523093,0.43702032,111300.0,111290.0,0.0267982]
["bitfinex","BTCUSD",1752133523322,0.57977039,111300.0,111290.0,0.0267982]
["bitfinex","BTCUSD",1752133523558,0.72965039,111300.0,111290.0,0.0267982]
["bitfinex","BTCUSD",1752133523772,0.73065039,111300.0,111290.0,0.0267982]
["bitfinex","BTCUSD",1752133524043,0.43998032,111300.0,111290.0,0.0267982]
["bitfinex","BTCUSD",1752133524276,0.61821437,111300.0,111290.0,0.24966472]
["bitfinex","BTCUSD",1752133524499,0.79790888,111300.0,111290.0,0.25865001]
["bitfinex","BTCUSD",1752133524728,0.79790888,111300.0,111290.0,0.26763505]
["bitfinex","BTCUSD",1752133524966,0.61821437,111300.0,111290.0,0.26763448]
["bitfinex","BTCUSD",1752133525180,0.7889248,111300.0,111290.0,0.24067984]
["bitfinex","BTCUSD",1752133525397,0.7889248,111300.0,111290.0,0.26763513]
["bitfinex","BTCUSD",1752133525613,0.60923029,111300.0,111290.0,0.26763513]
["bitfinex","BTCUSD",1752133525828,0.65006952,111300.0,111290.0,0.25865017]
["bitfinex","BTCUSD",1752133526044,0.65006952,111300.0,111290.0,0.26763513]
["bitfinex","BTCUSD",1752133526045,0.61837501,111300.0,111290.0,0.26763513]
["bitfinex","BTCUSD",1752133526300,0.15998416,111300.0,111290.0,0.5583052]
["bitfinex","BTCUSD",1752133526541,0.16896848,111300.0,111290.0,0.26763513]
["bitfinex","BTCUSD",1752133526751,0.15998416,111300.0,111290.0,0.26763513]
["bitfinex","BTCUSD",1752133528079,0.003,111300.0,111290.0,0.26763513]
["bitfinex","BTCUSD",1752133528265,0.15112,111300.0,111290.0,0.5583052]
["bitfinex","BTCUSD",1752133529188,0.16010399,111300.0,111290.0,0.5583052]
["bitfinex","BTCUSD",1752133529391,0.003,111300.0,111290.0,0.5583052]
["bitfinex","BTCUSD",1752133529605,0.15104,111300.0,111290.0,0.5583052]
["bitfinex","BTCUSD",1752133530493,0.15104,111300.0,111290.0,0.5584752]
["bitfinex","BTCUSD",1752133530715,0.16002399,111300.0,111290.0,0.5584752]
["bitfinex","BTCUSD",1752133530927,0.15104,111300.0,111290.0,0.5584752]
["bitfinex","BTCUSD",1752133535005,0.003,111300.0,111290.0,0.5584752]
["bitfinex","BTCUSD",1752133535227,0.003,111300.0,111290.0,0.64991213]
["bitfinex","BTCUSD",1752133535453,0.15048,111300.0,111290.0,0.64991213]
["bitfinex","BTCUSD",1752133535873,0.14848,111300.0,111290.0,0.64991213]
["bitfinex","BTCUSD",1752133536256,0.14948,111300.0,111290.0,0.64991213]
["bitfinex","BTCUSD",1752133536462,0.14848,111300.0,111290.0,0.64991213]
["bitfinex","BTCUSD",1752133536660,0.14848,111300.0,111290.0,0.67690813]
["bitfinex","BTCUSD",1752133539646,0.14848,111300.0,111290.0,0.69144898]
["bitfinex","BTCUSD",1752133539647,0.001,111300.0,111290.0,0.69144898]
["bitfinex","BTCUSD",1752133540315,0.001,111300.0,111290.0,0.40077891]
["bitfinex","BTCUSD",1752133540530,0.1472,111310.0,111300.0,0.53246778]
["bitfinex","BTCUSD",1752133540944,0.1472,111310.0,111300.0,0.55942005]
["bitfinex","BTCUSD",1752133541577,0.1472,111310.0,111300.0,0.26874998]
["bitfinex","BTCUSD",1752133541787,0.1472,111310.0,111300.0,0.55942005]
["bitfinex","BTCUSD",1752133542608,0.1472,111310.0,111300.0,0.26874998]
["bitfinex","BTCUSD",1752133542939,0.1472,111310.0,111300.0,0.55942005]
["bitfinex","BTCUSD",1752133546963,0.0094493,111320.0,111300.0,0.25078094]
["bitfinex","BTCUSD",1752133547176,0.00046692,111320.0,111310.0,0.53659518]
["bitfinex","BTCUSD",1752133547392,0.14794692,111320.0,111310.0,0.53434921]
["bitfinex","BTCUSD",1752133548052,0.00046692,111320.0,111310.0,0.53434921]
["bitfinex","BTCUSD",1752133548259,0.14990692,111320.0,111310.0,0.53434921]
["bitfinex","BTCUSD",1752133548669,0.14790692,111320.0,111310.0,0.53434921]
["bitfinex","BTCUSD",1752133548880,0.14790692,111320.0,111310.0,0.54064442]
["bitfinex","BTCUSD",1752133549758,0.14790692,111320.0,111310.0,0.24997435]
["bitfinex","BTCUSD",1752133549879,0.14790692,111320.0,111310.0,0.54064442]
["bitfinex","BTCUSD",1752133550719,0.14790692,111320.0,111310.0,0.24997435]
["bitfinex","BTCUSD",1752133550914,0.14790692,111320.0,111310.0,0.54064442]
["bitfinex","BTCUSD",1752133551375,0.14790692,111320.0,111310.0,0.53434921]
["bitfinex","BTCUSD",1752133551573,0.14790692,111320.0,111310.0,0.5406457]
["bitfinex","BTCUSD",1752133552243,0.14790692,111320.0,111310.0,0.24997563]
["bitfinex","BTCUSD",1752133552443,0.14790692,111320.0,111310.0,0.5406457]
["bitfinex","BTCUSD",1752133553703,0.00046692,111320.0,111310.0,0.5406457]
["bitfinex","BTCUSD",1752133554446,0.00046692,111320.0,111310.0,0.54064863]
["bitfinex","BTCUSD",1752133555039,0.00046692,111320.0,111310.0,0.54364863]
["bitfinex","BTCUSD",1752133555243,0.00046692,111320.0,111310.0,0.64962641]
["bitfinex","BTCUSD",1752133556632,0.61373811,111360.0,111350.0,0.18859436]
["bitfinex","BTCUSD",1752133556828,0.85205504,111360.0,111350.0,0.21290114]
["bitfinex","BTCUSD",1752133557042,0.83661512,111360.0,111350.0,0.21290114]
["bitfinex","BTCUSD",1752133557250,0.68079548,111360.0,111350.0,0.22188103]
["bitfinex","BTCUSD",1752133557454,0.82763548,111360.0,111350.0,0.22188103]
["bitfinex","BTCUSD",1752133557834,0.84061504,111360.0,111350.0,0.22288103]
["bitfinex","BTCUSD",1752133558119,0.84061504,111360.0,111350.0,0.21390091]
["bitfinex","BTCUSD",1752133558334,0.84061504,111360.0,111350.0,0.19594035]
["bitfinex","BTCUSD",1752133558335,0.85857456,111360.0,111350.0,0.19594035]
["bitfinex","BTCUSD",1752133558547,1.02919311,111360.0,111350.0,0.19594043]
["bitfinex","BTCUSD",1752133558756,0.84061553,111360.0,111350.0,0.25266934]
["bitfinex","BTCUSD",1752133558969,0.84461553,111360.0,111350.0,0.25266934]
["bitfinex","BTCUSD",1752133559195,0.85359533,111360.0,111350.0,0.24368898]
["bitfinex","BTCUSD",1752133559842,0.85359533,111360.0,111350.0,0.20492096]
["bitfinex","BTCUSD",1752133560179,1.03319303,111360.0,111350.0,0.19593882]
["bitfinex","BTCUSD",1752133560389,1.04969303,111360.0,111350.0,0.19593882]
["bitfinex","BTCUSD",1752133560588,1.04071363,111360.0,111350.0,0.18695821]
["bitfinex","BTCUSD",1752133560814,1.3313837,111360.0,111350.0,0.18695821]
["bitfinex","BTCUSD",1752133561485,1.32240414,111360.0,111350.0,0.18695821]
["bitfinex","BTCUSD",1752133563143,1.03173407,111360.0,111350.0,0.18695821]
["bitfinex","BTCUSD",1752133565107,1.03173407,111360.0,111350.0,0.18066063]
["bitfinex","BTCUSD",1752133565317,1.03173407,111360.0,111350.0,0.18695924]
["bitfinex","BTCUSD",1752133565530,1.02275443,111360.0,111350.0,0.18695924]
["bitfinex","BTCUSD",1752133566237,1.02275443,111360.0,111350.0,0.19593985]
["bitfinex","BTCUSD",1752133566452,1.04071387,111360.0,111350.0,0.19593985]
["bitfinex","BTCUSD",1752133566830,1.04071387,111360.0,111350.0,0.20492038]
["bitfinex","BTCUSD",1752133567031,1.04071387,111360.0,111350.0,0.19593985]
["bitfinex","BTCUSD",1752133567344,1.04071387,111360.0,111350.0,0.19593993]
["bitfinex","BTCUSD",1752133567556,1.03173431,111360.0,111350.0,0.18695924]
["bitfinex","BTCUSD",1752133568898,1.03173431,111360.0,111350.0,0.19593993]
["bitfinex","BTCUSD",1752133569567,1.03173431,111360.0,111350.0,0.18695924]
["bitfinex","BTCUSD",1752133569747,1.03173431,111360.0,111350.0,0.17968433]
["bitfinex","BTCUSD",1752133569905,1.03173431,111360.0,111350.0,0.17070372]
["bitfinex","BTCUSD",1752133570479,1.03173431,111360.0,111350.0,0.00734541]
["bitfinex","BTCUSD",1752133573329,1.32240438,111360.0,111350.0,0.00734541]
["bitfinex","BTCUSD",1752133573959,1.32240438,111360.0,111350.0,0.0010468]
["bitfinex","BTCUSD",1752133574181,1.3736968,111360.0,111350.0,0.00734783]
["bitfinex","BTCUSD",1752133574584,1.32240438,111360.0,111350.0,0.00734783]
["bitfinex","BTCUSD",1752133576198,1.03173431,111360.0,111350.0,0.00734783]
["bitfinex","BTCUSD",1752133580480,1.01523431,111360.0,111350.0,0.00734783]
["bitfinex","BTCUSD",1752133580682,0.79943431,111360.0,111350.0,0.00734783]
["bitfinex","BTCUSD",1752133580908,0.65259431,111360.0,111350.0,0.18696166]
["bitfinex","BTCUSD",1752133581107,0.78255431,111360.0,111350.0,0.20474166]
["bitfinex","BTCUSD",1752133581344,0.78251431,111360.0,111350.0,0.21674235]
["bitfinex","BTCUSD",1752133581466,0.77353451,111360.0,111350.0,0.21674235]
["bitfinex","BTCUSD",1752133582070,0.76953451,111360.0,111350.0,0.21674235]
["bitfinex","BTCUSD",1752133582584,0.77253451,111360.0,111350.0,0.21674235]
["bitfinex","BTCUSD",1752133583200,0.62701451,111360.0,111350.0,0.21674235]
["bitfinex","BTCUSD",1752133583417,0.45639645,111360.0,111350.0,0.22572296]
["bitfinex","BTCUSD",1752133583623,0.01597915,111360.0,111350.0,0.53435351]
["bitfinex","BTCUSD",1752133583834,0.15725923,111360.0,111350.0,0.54975351]
["bitfinex","BTCUSD",1752133584009,0.14828,111360.0,111350.0,0.54975351]
["bitfinex","BTCUSD",1752133584207,0.007,111360.0,111350.0,0.55075351]
["bitfinex","BTCUSD",1752133584404,0.15232,111360.0,111350.0,0.55075351]
["bitfinex","BTCUSD",1752133584633,0.14832,111360.0,111350.0,0.63041419]
["bitfinex","BTCUSD",1752133585047,0.14832,111360.0,111350.0,1.08431192]
["bitfinex","BTCUSD",1752133585048,0.005,111360.0,111350.0,1.08431192]
["bitfinex","BTCUSD",1752133585250,0.01795372,111390.0,111380.0,0.20857929]
["bitfinex","BTCUSD",1752133585472,0.18130816,111390.0,111380.0,0.22392262]
["bitfinex","BTCUSD",1752133585705,0.36085813,111390.0,111380.0,0.2059027]
["bitfinex","BTCUSD",1752133586064,0.36085813,111390.0,111380.0,0.21488065]
["bitfinex","BTCUSD",1752133586260,0.36085813,111390.0,111380.0,0.20857962]
["bitfinex","BTCUSD",1752133587028,0.36385813,111390.0,111380.0,0.20857962]
["bitfinex","BTCUSD",1752133587209,0.36385813,111390.0,111380.0,0.20649962]
["bitfinex","BTCUSD",1752133587592,0.36585813,111390.0,111380.0,0.20649962]
["bitfinex","BTCUSD",1752133587763,0.35688115,111390.0,111380.0,0.20649962]
["bitfinex","BTCUSD",1752133589083,0.34790401,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1752133589282,0.46206364,111390.0,111370.0,0.19957701]
["bitfinex","BTCUSD",1752133589510,0.75273371,111390.0,111370.0,0.19951443]
["bitfinex","BTCUSD",1752133589738,0.02693441,111380.0,111370.0,0.2084935]
["bitfinex","BTCUSD",1752133589981,0.02693441,111380.0,111370.0,0.19951475]
["bitfinex","BTCUSD",1752133590181,0.21547772,111380.0,111370.0,0.18155701]
["bitfinex","BTCUSD",1752133590403,0.21547772,111380.0,111370.0,0.19053592]
["bitfinex","BTCUSD",1752133590989,0.026934,111380.0,111370.0,0.20849342]
["bitfinex","BTCUSD",1752133591216,0.026934,111380.0,111370.0,0.2084935]
["bitfinex","BTCUSD",1752133591421,0.01795589,111380.0,111370.0,0.22645076]
["bitfinex","BTCUSD",1752133591590,0.01795548,111380.0,111370.0,0.22645036]
["bitfinex","BTCUSD",1752133591742,0.01895548,111380.0,111370.0,0.22645036]
["bitfinex","BTCUSD",1752133591934,0.00997762,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133592153,0.0189554,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133592971,0.02793335,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133593175,0.0189554,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133593774,0.00997762,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133593973,0.0189554,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133594623,0.03691137,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133594910,0.04588956,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133595251,0.22545501,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133595475,0.21647739,111380.0,111370.0,0.22699326]
["bitfinex","BTCUSD",1752133597305,0.21647739,111380.0,111370.0,0.23597185]
["bitfinex","BTCUSD",1752133597718,0.03691194,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133599168,0.01895564,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133599816,0.01895524,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133600022,0.02793319,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133600223,0.02793302,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133600628,0.03691097,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133600839,0.02793302,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133601690,0.03691097,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133602050,0.02793302,111380.0,111370.0,0.24495036]
["bitfinex","BTCUSD",1752133603711,0.02793302,111380.0,111370.0,0.53562043]
["bitfinex","BTCUSD",1752133604140,0.001,111380.0,111370.0,0.53562043]
["bitfinex","BTCUSD",1752133604386,0.14616,111380.0,111370.0,0.55152043]
["bitfinex","BTCUSD",1752133605021,0.001,111380.0,111370.0,0.55152043]
["bitfinex","BTCUSD",1752133605232,0.14616,111380.0,111370.0,0.55152043]
["bitfinex","BTCUSD",1752133606318,0.14616,111380.0,111370.0,0.55352043]
["bitfinex","BTCUSD",1752133606572,0.001,111380.0,111370.0,0.55352043]
["bitfinex","BTCUSD",1752133606783,0.21899606,111410.0,111400.0,0.18850979]
["bitfinex","BTCUSD",1752133606981,0.45559299,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752133607203,0.3103232,111410.0,111400.0,0.20845261]
["bitfinex","BTCUSD",1752133607408,0.47343474,111410.0,111400.0,0.20845261]
["bitfinex","BTCUSD",1752133607625,0.29391765,111410.0,111400.0,0.20845261]
["bitfinex","BTCUSD",1752133607838,0.47343474,111410.0,111400.0,0.20845261]
["bitfinex","BTCUSD",1752133608052,0.47357489,111410.0,111400.0,0.20845261]
["bitfinex","BTCUSD",1752133608263,0.28908195,111410.0,111400.0,0.20845261]
["bitfinex","BTCUSD",1752133608494,0.14392195,111410.0,111400.0,0.21742886]
["bitfinex","BTCUSD",1752133608699,0.47757489,111410.0,111400.0,0.20845261]
["bitfinex","BTCUSD",1752133609321,0.48057489,111410.0,111400.0,0.20845261]
["bitfinex","BTCUSD",1752133609745,0.48057489,111410.0,111400.0,0.19947628]
["bitfinex","BTCUSD",1752133609945,0.48057489,111410.0,111400.0,0.20845269]
["bitfinex","BTCUSD",1752133610163,0.3010578,111410.0,111400.0,0.21742902]
["bitfinex","BTCUSD",1752133610339,0.3010578,111410.0,111400.0,0.20845269]
["bitfinex","BTCUSD",1752133610950,0.48057489,111410.0,111400.0,0.20845269]
["bitfinex","BTCUSD",1752133611159,0.3010578,111410.0,111400.0,0.20845269]
["bitfinex","BTCUSD",1752133611581,0.3010578,111410.0,111400.0,0.21742902]
["bitfinex","BTCUSD",1752133611796,0.3010578,111410.0,111400.0,0.22640527]
["bitfinex","BTCUSD",1752133612210,0.29208195,111410.0,111400.0,0.22640527]
["bitfinex","BTCUSD",1752133612637,0.29208195,111410.0,111400.0,0.22630527]
["bitfinex","BTCUSD",1752133612834,0.29208195,111410.0,111400.0,0.22630486]
["bitfinex","BTCUSD",1752133613080,0.47159904,111410.0,111400.0,0.19039987]
["bitfinex","BTCUSD",1752133613285,0.3010578,111410.0,111400.0,0.25838381]
["bitfinex","BTCUSD",1752133613498,0.48057489,111410.0,111400.0,0.20835286]
["bitfinex","BTCUSD",1752133613911,0.48057489,111410.0,111400.0,0.18840987]
["bitfinex","BTCUSD",1752133614129,0.76011829,111410.0,111390.0,0.20269385]
["bitfinex","BTCUSD",1752133614345,0.01795258,111400.0,111390.0,0.21167083]
["bitfinex","BTCUSD",1752133615028,0.02692859,111400.0,111390.0,0.22064773]
["bitfinex","BTCUSD",1752133615459,0.02692859,111400.0,111390.0,0.21167083]
["bitfinex","BTCUSD",1752133615873,0.02692859,111400.0,111390.0,0.22064773]
["bitfinex","BTCUSD",1752133616204,0.02792859,111400.0,111390.0,0.22064773]
["bitfinex","BTCUSD",1752133617337,0.02792859,111400.0,111390.0,0.21167091]
["bitfinex","BTCUSD",1752133617521,0.02792859,111400.0,111390.0,0.22644479]
["bitfinex","BTCUSD",1752133617742,0.01895218,111400.0,111390.0,0.24284479]
["bitfinex","BTCUSD",1752133617938,0.02792859,111400.0,111390.0,0.24284479]
["bitfinex","BTCUSD",1752133619107,0.02992859,111400.0,111390.0,0.24592479]
["bitfinex","BTCUSD",1752133619320,0.02992859,111400.0,111390.0,0.23694789]
["bitfinex","BTCUSD",1752133619530,0.21843838,111400.0,111390.0,0.21899385]
["bitfinex","BTCUSD",1752133619743,0.21843838,111400.0,111390.0,0.20259385]
["bitfinex","BTCUSD",1752133620589,0.20946237,111400.0,111390.0,0.20259393]
["bitfinex","BTCUSD",1752133621456,0.20946237,111400.0,111390.0,0.21157107]
["bitfinex","BTCUSD",1752133621870,0.20946237,111400.0,111390.0,0.24452503]
["bitfinex","BTCUSD",1752133622525,0.21843903,111400.0,111390.0,0.24452503]
["bitfinex","BTCUSD",1752133623017,0.21843903,111400.0,111390.0,0.23554813]
["bitfinex","BTCUSD",1752133623247,0.21843903,111400.0,111390.0,0.24452463]
["bitfinex","BTCUSD",1752133623248,0.02992916,111400.0,111390.0,0.24452463]
["bitfinex","BTCUSD",1752133623496,0.20946237,111400.0,111390.0,0.24452463]
["bitfinex","BTCUSD",1752133624341,0.02992907,111400.0,111390.0,0.24452463]
["bitfinex","BTCUSD",1752133624796,0.02095258,111400.0,111390.0,0.24452463]
["bitfinex","BTCUSD",1752133625084,0.02992851,111400.0,111390.0,0.24452463]
["bitfinex","BTCUSD",1752133625562,0.17496843,111400.0,111390.0,0.24452463]
["bitfinex","BTCUSD",1752133625778,0.16599194,111400.0,111390.0,0.24452463]
["bitfinex","BTCUSD",1752133625997,0.01197593,111400.0,111390.0,0.5507947]
["bitfinex","BTCUSD",1752133626223,0.14804,111400.0,111390.0,0.5507947]
["bitfinex","BTCUSD",1752133626449,0.14804,111400.0,111390.0,0.2813053]
["bitfinex","BTCUSD",1752133626450,0.16499242,111400.0,111390.0,0.2813053]
["bitfinex","BTCUSD",1752133626667,0.16499242,111400.0,111390.0,0.54973555]
["bitfinex","BTCUSD",1752133626886,0.17196891,111400.0,111390.0,0.28572402]
["bitfinex","BTCUSD",1752133627357,0.18094549,111400.0,111390.0,0.29470108]
["bitfinex","BTCUSD",1752133627572,0.17296891,111400.0,111390.0,0.30367822]
["bitfinex","BTCUSD",1752133627790,0.13533678,111400.0,111390.0,0.30367822]
["bitfinex","BTCUSD",1752133628215,0.31379438,111400.0,111390.0,0.29470188]
["bitfinex","BTCUSD",1752133628419,0.31379438,111400.0,111390.0,0.30367886]
["bitfinex","BTCUSD",1752133628920,0.25064561,111400.0,111390.0,0.30367886]
["bitfinex","BTCUSD",1752133629433,0.25064561,111400.0,111390.0,0.29470196]
["bitfinex","BTCUSD",1752133629713,0.18852663,111390.0,111380.0,0.05883846]
["bitfinex","BTCUSD",1752133629951,0.5107967,111390.0,111380.0,0.05374846]
["bitfinex","BTCUSD",1752133630615,0.19752159,111380.0,111370.0,0.33384133]
["bitfinex","BTCUSD",1752133630826,0.34252159,111380.0,111370.0,0.2678243]
["bitfinex","BTCUSD",1752133631290,0.34252159,111380.0,111370.0,0.2622622]
["bitfinex","BTCUSD",1752133631540,0.34252159,111380.0,111370.0,0.28886172]
["bitfinex","BTCUSD",1752133631977,0.34252159,111380.0,111370.0,0.29783975]
["bitfinex","BTCUSD",1752133631978,0.16295581,111380.0,111370.0,0.29783975]
["bitfinex","BTCUSD",1752133632194,0.17193392,111380.0,111370.0,0.31303975]
["bitfinex","BTCUSD",1752133632410,0.16295589,111380.0,111370.0,0.31303975]
["bitfinex","BTCUSD",1752133632622,0.16295581,111380.0,111370.0,0.31303975]
["bitfinex","BTCUSD",1752133632849,0.16295581,111380.0,111370.0,0.25929129]
["bitfinex","BTCUSD",1752133633067,0.16295581,111380.0,111370.0,0.26129129]
["bitfinex","BTCUSD",1752133633274,0.16018424,111380.0,111370.0,0.26129129]
["bitfinex","BTCUSD",1752133633713,0.16916235,111380.0,111370.0,0.55196136]
["bitfinex","BTCUSD",1752133634144,0.17814054,111380.0,111370.0,0.55196136]
["bitfinex","BTCUSD",1752133634353,0.15120597,111380.0,111370.0,0.26129129]
["bitfinex","BTCUSD",1752133636082,0.16018367,111380.0,111370.0,0.26129129]
["bitfinex","BTCUSD",1752133636292,0.16018367,111380.0,111370.0,0.26529129]
["bitfinex","BTCUSD",1752133637372,0.16018367,111380.0,111370.0,0.55596136]
["bitfinex","BTCUSD",1752133637806,0.16916153,111380.0,111370.0,0.55596136]
["bitfinex","BTCUSD",1752133638035,0.16018367,111380.0,111370.0,0.55596136]
["bitfinex","BTCUSD",1752133639321,0.16916145,111380.0,111370.0,0.55596136]
["bitfinex","BTCUSD",1752133639930,0.1781394,111380.0,111370.0,0.55596136]
["bitfinex","BTCUSD",1752133640141,0.16916145,111380.0,111370.0,0.55596136]
["bitfinex","BTCUSD",1752133640500,0.16916145,111380.0,111370.0,0.26529129]
["bitfinex","BTCUSD",1752133640941,0.18711759,111380.0,111370.0,0.22315544]
["bitfinex","BTCUSD",1752133641157,0.20251759,111380.0,111370.0,0.23213403]
["bitfinex","BTCUSD",1752133641356,0.1935394,111380.0,111370.0,0.24111254]
["bitfinex","BTCUSD",1752133641582,0.1781394,111380.0,111370.0,0.24111254]
["bitfinex","BTCUSD",1752133641993,0.17813948,111380.0,111370.0,0.24111254]
["bitfinex","BTCUSD",1752133642192,0.16916145,111380.0,111370.0,0.24111254]
["bitfinex","BTCUSD",1752133642397,0.17813948,111380.0,111370.0,0.53178261]
["bitfinex","BTCUSD",1752133642572,0.18711824,111380.0,111370.0,0.53178261]
["bitfinex","BTCUSD",1752133643183,0.36668426,111380.0,111370.0,0.5228041]
["bitfinex","BTCUSD",1752133643407,0.38278426,111380.0,111370.0,0.23213403]
["bitfinex","BTCUSD",1752133644453,0.38278426,111380.0,111370.0,0.22315544]
["bitfinex","BTCUSD",1752133644663,0.37380648,111380.0,111370.0,0.22315544]
["bitfinex","BTCUSD",1752133644910,0.37380648,111380.0,111370.0,0.25522881]
["bitfinex","BTCUSD",1752133645119,0.3804244,111380.0,111370.0,0.20352507]
["bitfinex","BTCUSD",1752133645317,0.66211628,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1752133646080,0.66211628,111380.0,111360.0,0.22483528]
["bitfinex","BTCUSD",1752133646292,0.03315726,111370.0,111360.0,0.25036594]
["bitfinex","BTCUSD",1752133646537,0.04213545,111370.0,111360.0,0.2230587]
["bitfinex","BTCUSD",1752133646741,0.02693545,111370.0,111360.0,0.2230587]
["bitfinex","BTCUSD",1752133646951,0.01795678,111370.0,111360.0,0.2261387]
["bitfinex","BTCUSD",1752133647164,0.16640629,111380.0,111370.0,0.20651782]
["bitfinex","BTCUSD",1752133647400,0.02693359,111380.0,111370.0,0.20849782]
["bitfinex","BTCUSD",1752133647611,0.17185351,111380.0,111370.0,0.49916789]
["bitfinex","BTCUSD",1752133648278,0.01795548,111380.0,111370.0,0.49916789]
["bitfinex","BTCUSD",1752133648525,0.0089769,111390.0,111380.0,0.23127683]
["bitfinex","BTCUSD",1752133648733,0.36692859,111400.0,111390.0,0.22228059]
["bitfinex","BTCUSD",1752133648937,0.51194863,111400.0,111390.0,0.51295066]
["bitfinex","BTCUSD",1752133649389,0.70943491,111400.0,111390.0,0.19750369]
["bitfinex","BTCUSD",1752133649617,0.72443491,111400.0,111390.0,0.21545757]
["bitfinex","BTCUSD",1752133650260,0.5449017,111400.0,111390.0,0.21545757]
["bitfinex","BTCUSD",1752133650482,0.39104504,111400.0,111390.0,0.21545757]
["bitfinex","BTCUSD",1752133650691,0.00014012,111400.0,111390.0,0.52687764]
["bitfinex","BTCUSD",1752133650876,0.16297222,111400.0,111390.0,0.52687764]
["bitfinex","BTCUSD",1752133651128,0.16497214,111400.0,111390.0,0.52687764]
["bitfinex","BTCUSD",1752133651344,0.15599605,111400.0,111390.0,0.52172764]
["bitfinex","BTCUSD",1752133651575,0.16497206,111400.0,111390.0,0.52687764]
["bitfinex","BTCUSD",1752133652026,0.16597206,111400.0,111390.0,0.52687764]
["bitfinex","BTCUSD",1752133652242,0.18392448,111400.0,111390.0,0.23620757]
["bitfinex","BTCUSD",1752133652469,0.18292432,111400.0,111390.0,0.52687764]
["bitfinex","BTCUSD",1752133652661,0.19190113,111400.0,111390.0,0.52787764]
["bitfinex","BTCUSD",1752133652872,0.18990113,111400.0,111390.0,0.52787764]
["bitfinex","BTCUSD",1752133653517,0.18990113,111400.0,111390.0,0.51227764]
["bitfinex","BTCUSD",1752133653721,0.00114012,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133653857,0.16393222,111400.0,111390.0,0.55831849]
["bitfinex","BTCUSD",1752133654062,0.16393222,111400.0,111390.0,0.26764842]
["bitfinex","BTCUSD",1752133654287,0.16393222,111400.0,111390.0,0.55831849]
["bitfinex","BTCUSD",1752133654673,0.17290831,111400.0,111390.0,0.55831849]
["bitfinex","BTCUSD",1752133654918,0.17290823,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133655137,0.16393206,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133655365,0.16393206,111400.0,111390.0,0.25124842]
["bitfinex","BTCUSD",1752133655780,0.16393206,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133656234,0.15495605,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133656440,0.16393214,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133656648,0.16393206,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133657097,0.17290823,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133657306,0.16393206,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133657726,0.17290815,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133657931,0.17290815,111400.0,111390.0,0.59194944]
["bitfinex","BTCUSD",1752133658160,0.17290815,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133659256,0.16393206,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133659684,0.15495605,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133659887,0.14598012,111400.0,111390.0,0.54191849]
["bitfinex","BTCUSD",1752133660032,0.14598012,111400.0,111390.0,0.55701849]
["bitfinex","BTCUSD",1752133660235,0.00114012,111400.0,111390.0,0.55701849]
["bitfinex","BTCUSD",1752133660436,0.14594012,111400.0,111390.0,0.55701849]
["bitfinex","BTCUSD",1752133661599,0.14594012,111400.0,111390.0,0.26634842]
["bitfinex","BTCUSD",1752133661805,0.14594012,111400.0,111390.0,0.55701849]
["bitfinex","BTCUSD",1752133662217,0.00114012,111400.0,111390.0,0.55701849]
["bitfinex","BTCUSD",1752133662418,0.14590012,111400.0,111390.0,0.55701849]
["bitfinex","BTCUSD",1752133668289,0.14582012,111400.0,111390.0,0.84641849]
["bitfinex","BTCUSD",1752133668956,0.14582012,111400.0,111390.0,0.55574842]
["bitfinex","BTCUSD",1752133669180,0.14582012,111400.0,111390.0,0.84641849]
["bitfinex","BTCUSD",1752133669394,0.14582012,111400.0,111390.0,0.83131849]
["bitfinex","BTCUSD",1752133669871,0.00114012,111400.0,111390.0,0.83131849]
["bitfinex","BTCUSD",1752133670550,0.00114012,111400.0,111390.0,1.13748856]
["bitfinex","BTCUSD",1752133671045,0.00114012,111400.0,111390.0,1.22892549]
["bitfinex","BTCUSD",1752133671732,0.00014012,111400.0,111390.0,1.22892549]
["bitfinex","BTCUSD",1752133672847,0.00014012,111400.0,111390.0,1.22792549]
["bitfinex","BTCUSD",1752133673036,0.00014012,111400.0,111390.0,1.22992549]
["bitfinex","BTCUSD",1752133674653,0.00014012,111400.0,111390.0,1.21538464]
["bitfinex","BTCUSD",1752133675555,0.00014012,111400.0,111390.0,0.6340445]
["bitfinex","BTCUSD",1752133675777,0.00014012,111400.0,111390.0,1.21538464]
["bitfinex","BTCUSD",1752133676010,0.0054182,111410.0,111400.0,0.22424221]
["bitfinex","BTCUSD",1752133676231,0.0054182,111410.0,111400.0,0.80732228]
["bitfinex","BTCUSD",1752133676681,0.0054182,111410.0,111400.0,0.80217228]
["bitfinex","BTCUSD",1752133676897,0.0054182,111410.0,111400.0,0.80732228]
["bitfinex","BTCUSD",1752133677359,0.0064182,111410.0,111400.0,0.80732228]
["bitfinex","BTCUSD",1752133680186,0.0064182,111410.0,111400.0,0.51665221]
["bitfinex","BTCUSD",1752133680407,0.0064182,111410.0,111400.0,0.80732228]
["bitfinex","BTCUSD",1752133680631,0.0064182,111410.0,111400.0,0.18850979]
["bitfinex","BTCUSD",1752133680632,0.02436869,111410.0,111400.0,0.18850979]
["bitfinex","BTCUSD",1752133680863,0.07341975,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1752133681068,0.07341975,111410.0,111400.0,0.18850979]
["bitfinex","BTCUSD",1752133681303,0.02407609,111400.0,111390.0,0.19750393]
["bitfinex","BTCUSD",1752133681547,0.19421226,111400.0,111390.0,0.21545797]
["bitfinex","BTCUSD",1752133681992,0.20318867,111400.0,111390.0,0.21545797]
["bitfinex","BTCUSD",1752133682494,0.20318859,111400.0,111390.0,0.21545797]
["bitfinex","BTCUSD",1752133682710,0.19421226,111400.0,111390.0,0.21545797]
["bitfinex","BTCUSD",1752133682861,0.20318859,111400.0,111390.0,0.21545797]
["bitfinex","BTCUSD",1752133683072,0.21216508,111400.0,111390.0,0.21545797]
["bitfinex","BTCUSD",1752133683706,0.20318859,111400.0,111390.0,0.21545797]
["bitfinex","BTCUSD",1752133685049,0.19421226,111400.0,111390.0,0.21745797]
["bitfinex","BTCUSD",1752133685292,0.18523609,111400.0,111390.0,0.50812804]
["bitfinex","BTCUSD",1752133685523,0.18523601,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133685839,0.16863601,111400.0,111390.0,0.21960797]
["bitfinex","BTCUSD",1752133686077,0.17761218,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133686947,0.18658851,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133687163,0.18658851,111400.0,111390.0,0.21960797]
["bitfinex","BTCUSD",1752133687376,0.17761218,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133687602,0.16352369,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133687821,0.17250018,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133688028,0.18810018,111400.0,111390.0,0.21960797]
["bitfinex","BTCUSD",1752133688250,0.18810018,111400.0,111390.0,0.50812804]
["bitfinex","BTCUSD",1752133688766,0.17912369,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133690564,0.18810018,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133690752,0.17912369,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133690956,0.18810018,111400.0,111390.0,0.51027804]
["bitfinex","BTCUSD",1752133691152,0.37661005,111400.0,111390.0,0.20848099]
["bitfinex","BTCUSD",1752133691356,0.38293404,111400.0,111390.0,0.49915114]
["bitfinex","BTCUSD",1752133691568,0.38293404,111400.0,111390.0,0.19052671]
["bitfinex","BTCUSD",1752133691775,0.37395787,111400.0,111390.0,0.19052671]
["bitfinex","BTCUSD",1752133692421,0.37395787,111400.0,111390.0,0.19950401]
["bitfinex","BTCUSD",1752133692624,0.37395787,111400.0,111390.0,0.20848123]
["bitfinex","BTCUSD",1752133692829,0.37395787,111400.0,111390.0,0.21745837]
["bitfinex","BTCUSD",1752133693037,0.37395787,111400.0,111390.0,0.20848123]
["bitfinex","BTCUSD",1752133693670,0.37395787,111400.0,111390.0,0.21745821]
["bitfinex","BTCUSD",1752133693871,0.37395787,111400.0,111390.0,0.20848123]
["bitfinex","BTCUSD",1752133694076,0.37395787,111400.0,111390.0,0.21745837]
["bitfinex","BTCUSD",1752133694840,0.37395787,111400.0,111390.0,0.22643543]
["bitfinex","BTCUSD",1752133695101,0.37395787,111400.0,111390.0,0.30713096]
["bitfinex","BTCUSD",1752133695453,0.3827506,111400.0,111390.0,0.30713096]
["bitfinex","BTCUSD",1752133695660,0.3827506,111400.0,111390.0,0.34818485]
["bitfinex","BTCUSD",1752133695855,0.3827506,111400.0,111390.0,0.2981539]
["bitfinex","BTCUSD",1752133696798,0.37377427,111400.0,111390.0,0.28917676]
["bitfinex","BTCUSD",1752133698159,0.37377427,111400.0,111390.0,0.2981539]
["bitfinex","BTCUSD",1752133698465,0.35582112,111400.0,111390.0,0.28019954]
["bitfinex","BTCUSD",1752133699715,0.34702839,111400.0,111390.0,0.28019954]
["bitfinex","BTCUSD",1752133699923,0.04885274,111400.0,111390.0,0.29815358]
["bitfinex","BTCUSD",1752133700128,0.38168261,111400.0,111390.0,0.29815358]
["bitfinex","BTCUSD",1752133700334,0.36638261,111400.0,111390.0,0.28917668]
["bitfinex","BTCUSD",1752133701107,0.36638261,111400.0,111390.0,0.29815374]
["bitfinex","BTCUSD",1752133701315,0.36638261,111400.0,111390.0,0.28917668]
["bitfinex","BTCUSD",1752133701470,0.36638261,111400.0,111390.0,0.28019954]
["bitfinex","BTCUSD",1752133701690,0.36638261,111400.0,111390.0,0.28917676]
["bitfinex","BTCUSD",1752133704233,0.36638261,111400.0,111390.0,0.26224486]
["bitfinex","BTCUSD",1752133704454,0.33966996,111400.0,111390.0,0.27962961]
["bitfinex","BTCUSD",1752133704664,0.33282987,111400.0,111390.0,0.27122224]
["bitfinex","BTCUSD",1752133705309,0.33282987,111400.0,111390.0,0.19052671]
["bitfinex","BTCUSD",1752133705948,0.32385321,111400.0,111390.0,0.19052671]
["bitfinex","BTCUSD",1752133706339,0.34015321,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1752133706989,0.34015321,111400.0,111390.0,0.19052679]
["bitfinex","BTCUSD",1752133707208,0.34015321,111400.0,111390.0,0.19950417]
["bitfinex","BTCUSD",1752133707446,0.34015321,111400.0,111390.0,0.289177]
["bitfinex","BTCUSD",1752133708319,0.34015321,111400.0,111390.0,0.20848147]
["bitfinex","BTCUSD",1752133708527,0.32385321,111400.0,111390.0,0.20848147]
["bitfinex","BTCUSD",1752133708765,0.3328297,111400.0,111390.0,0.22643583]
["bitfinex","BTCUSD",1752133709518,0.3328297,111400.0,111390.0,0.30713136]
["bitfinex","BTCUSD",1752133712320,0.3328297,111400.0,111390.0,0.29815422]
["bitfinex","BTCUSD",1752133713706,0.54003529,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1752133713954,0.0054182,111410.0,111400.0,0.62353854]
["bitfinex","BTCUSD",1752133714202,0.1495782,111410.0,111400.0,0.62129438]
["bitfinex","BTCUSD",1752133714635,0.0054182,111410.0,111400.0,0.78452204]
["bitfinex","BTCUSD",1752133714845,0.1495782,111410.0,111400.0,1.07418457]
["bitfinex","BTCUSD",1752133715288,0.1505782,111410.0,111400.0,1.07418457]
["bitfinex","BTCUSD",1752133715502,0.13598115,111410.0,111400.0,1.10108308]
["bitfinex","BTCUSD",1752133715715,0.13498115,111410.0,111400.0,1.10108308]
["bitfinex","BTCUSD",1752133715927,0.13498115,111410.0,111400.0,0.99548904]
["bitfinex","BTCUSD",1752133716149,0.35794743,111430.0,111420.0,0.24709986]
["bitfinex","BTCUSD",1752133716364,0.01794743,111430.0,111420.0,0.53726616]
["bitfinex","BTCUSD",1752133716572,0.18001559,111430.0,111420.0,0.53726616]
["bitfinex","BTCUSD",1752133716840,0.18001559,111430.0,111420.0,0.5372804]
["bitfinex","BTCUSD",1752133717447,0.18001559,111430.0,111420.0,0.5425104]
["bitfinex","BTCUSD",1752133717614,0.17997559,111430.0,111420.0,0.5425104]
["bitfinex","BTCUSD",1752133718035,0.18005966,111430.0,111420.0,0.5425104]
["bitfinex","BTCUSD",1752133718215,0.1890339,111430.0,111420.0,0.24335538]
["bitfinex","BTCUSD",1752133718415,0.36851877,111430.0,111420.0,0.22815538]
["bitfinex","BTCUSD",1752133718767,0.37051877,111430.0,111420.0,0.22815538]
["bitfinex","BTCUSD",1752133719006,0.1930339,111430.0,111420.0,0.22815538]
["bitfinex","BTCUSD",1752133719998,0.1930339,111430.0,111420.0,0.23712986]
["bitfinex","BTCUSD",1752133721254,0.1750855,111430.0,111420.0,0.23712986]
["bitfinex","BTCUSD",1752133721460,0.17508542,111430.0,111420.0,0.23712986]
["bitfinex","BTCUSD",1752133722104,0.1661115,111430.0,111420.0,0.23712986]
["bitfinex","BTCUSD",1752133722277,0.15713766,111430.0,111420.0,0.25312986]
["bitfinex","BTCUSD",1752133722662,0.1661115,111430.0,111420.0,0.25312986]
["bitfinex","BTCUSD",1752133723847,0.1661115,111430.0,111420.0,0.5433104]
["bitfinex","BTCUSD",1752133724051,0.18405958,111430.0,111420.0,0.25312986]
["bitfinex","BTCUSD",1752133724260,0.18405958,111430.0,111420.0,0.5273104]
["bitfinex","BTCUSD",1752133725451,0.19303374,111430.0,111420.0,0.23712986]
["bitfinex","BTCUSD",1752133726474,0.04895374,111430.0,111420.0,0.23712986]
["bitfinex","BTCUSD",1752133726626,0.19291374,111430.0,111420.0,0.23712986]
["bitfinex","BTCUSD",1752133728080,0.1749655,111430.0,111420.0,0.23712986]
["bitfinex","BTCUSD",1752133728294,0.1749655,111430.0,111420.0,0.25232986]
["bitfinex","BTCUSD",1752133728295,0.1659915,111430.0,111420.0,0.25232986]
["bitfinex","BTCUSD",1752133729208,0.36342469,111430.0,111420.0,0.22815538]
["bitfinex","BTCUSD",1752133730259,0.36342469,111430.0,111420.0,0.24491296]
["bitfinex","BTCUSD",1752133730476,0.18393982,111430.0,111420.0,0.24491296]
["bitfinex","BTCUSD",1752133731064,0.36342469,111430.0,111420.0,0.2359384]
["bitfinex","BTCUSD",1752133731277,0.36342469,111430.0,111420.0,0.2104636]
["bitfinex","BTCUSD",1752133731483,0.3544511,111430.0,111420.0,0.2194384]
["bitfinex","BTCUSD",1752133732119,0.3544511,111430.0,111420.0,0.22841312]
["bitfinex","BTCUSD",1752133732754,0.3544511,111430.0,111420.0,0.23738776]
["bitfinex","BTCUSD",1752133732960,0.17496615,111430.0,111420.0,0.24636232]
["bitfinex","BTCUSD",1752133733344,0.18394039,111430.0,111420.0,0.24636232]
["bitfinex","BTCUSD",1752133734502,0.36342526,111430.0,111420.0,0.23738776]
["bitfinex","BTCUSD",1752133734883,0.36342526,111430.0,111420.0,0.24322232]
["bitfinex","BTCUSD",1752133735586,0.36342526,111430.0,111420.0,0.25982232]
["bitfinex","BTCUSD",1752133735850,0.17496615,111430.0,111420.0,0.25982176]
["bitfinex","BTCUSD",1752133736493,0.36342526,111430.0,111420.0,0.25084728]
["bitfinex","BTCUSD",1752133738489,0.75873481,111430.0,111420.0,0.01675758]
["bitfinex","BTCUSD",1752133738683,1.09873481,111430.0,111420.0,0.01675758]
["bitfinex","BTCUSD",1752133738942,1.12570681,111430.0,111420.0,0.01675758]
["bitfinex","BTCUSD",1752133742217,0.19746775,111410.0,111400.0,0.20646294]
["bitfinex","BTCUSD",1752133742432,0.34118823,111410.0,111400.0,0.21428033]
["bitfinex","BTCUSD",1752133743363,0.34118823,111410.0,111400.0,0.20530375]
["bitfinex","BTCUSD",1752133743594,0.34118823,111410.0,111400.0,0.21428033]
["bitfinex","BTCUSD",1752133744120,0.34118823,111410.0,111400.0,0.20530375]
["bitfinex","BTCUSD",1752133744361,0.32323709,111410.0,111400.0,0.01679388]
["bitfinex","BTCUSD",1752133744810,0.33823709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133745253,0.33823709,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1752133745254,0.32323709,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1752133745473,0.32323709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1752133748832,0.32323709,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1752133749251,0.32323709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1752133749680,0.32323709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133749886,0.32323709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1752133750656,0.64491763,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133751330,0.35473709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133751556,0.33923709,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1752133751756,0.32323709,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1752133751964,0.32323709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1752133753036,0.32323709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133753294,0.32323709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1752133754526,0.32323709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133756280,0.32323709,111410.0,111400.0,0.19643321]
["bitfinex","BTCUSD",1752133756512,0.32323709,111410.0,111400.0,0.019]
["bitfinex","BTCUSD",1752133757715,0.32323709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133758159,0.33963709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133758362,0.35503709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133758955,0.64521763,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133760220,0.62981763,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133760394,0.32323709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133762214,0.61341763,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133762460,0.64531763,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133762793,0.62921763,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133764675,0.61341763,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133765288,0.32323709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133765890,0.44537402,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133766092,0.73555456,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1752133767974,0.18850979,111400.0,111390.0,0.21590383]
["bitfinex","BTCUSD",1752133768309,0.18850979,111400.0,111390.0,0.29658368]
["bitfinex","BTCUSD",1752133769042,0.18850979,111400.0,111390.0,0.2876063]
["bitfinex","BTCUSD",1752133769469,0.18850979,111400.0,111390.0,0.10007985]
["bitfinex","BTCUSD",1752133770092,0.47869033,111400.0,111390.0,0.09797985]
["bitfinex","BTCUSD",1752133770316,0.57625068,111400.0,111390.0,0.0900928]
["bitfinex","BTCUSD",1752133770542,0.58522726,111400.0,111390.0,0.00941395]
["bitfinex","BTCUSD",1752133771622,0.29504672,111400.0,111390.0,0.0416175]
["bitfinex","BTCUSD",1752133771857,0.27994672,111400.0,111390.0,0.0416175]
["bitfinex","BTCUSD",1752133772325,0.57012726,111400.0,111390.0,0.0416175]
["bitfinex","BTCUSD",1752133772585,0.60152726,111400.0,111390.0,0.00941395]
["bitfinex","BTCUSD",1752133773275,0.31134672,111400.0,111390.0,0.00941395]
["bitfinex","BTCUSD",1752133773516,0.62850626,111400.0,111390.0,0.00941395]
["bitfinex","BTCUSD",1752133773853,0.30692572,111400.0,111390.0,0.00941395]
["bitfinex","BTCUSD",1752133774062,0.30692572,111400.0,111390.0,0.03727766]
["bitfinex","BTCUSD",1752133774493,0.80560572,111400.0,111390.0,0.03727766]
["bitfinex","BTCUSD",1752133774657,0.82150572,111400.0,111390.0,0.03727766]
["bitfinex","BTCUSD",1752133775095,0.67822572,111400.0,111390.0,0.03727766]
["bitfinex","BTCUSD",1752133775298,0.82150572,111400.0,111390.0,0.03727544]
["bitfinex","BTCUSD",1752133775498,0.67822572,111400.0,111390.0,0.03727544]
["bitfinex","BTCUSD",1752133775697,0.82150572,111400.0,111390.0,0.03727544]
["bitfinex","BTCUSD",1752133776732,1.11168626,111400.0,111390.0,0.03727544]
["bitfinex","BTCUSD",1752133777494,0.82150572,111400.0,111390.0,0.03727544]
["bitfinex","BTCUSD",1752133777742,1.11168626,111400.0,111390.0,0.00941173]
["bitfinex","BTCUSD",1752133778336,1.11168626,111400.0,111390.0,0.00941001]
["bitfinex","BTCUSD",1752133780347,1.11160626,111400.0,111390.0,0.00941001]
["bitfinex","BTCUSD",1752133780777,0.67822572,111400.0,111390.0,0.00941001]
["bitfinex","BTCUSD",1752133780995,0.80552572,111400.0,111390.0,0.00941001]
["bitfinex","BTCUSD",1752133781207,1.09570626,111400.0,111390.0,0.03164307]
["bitfinex","BTCUSD",1752133783775,1.09570626,111400.0,111390.0,0.00941001]
["bitfinex","BTCUSD",1752133784453,0.79012572,111400.0,111390.0,0.00941001]
["bitfinex","BTCUSD",1752133784881,0.79008572,111400.0,111390.0,0.0162]
["bitfinex","BTCUSD",1752133785325,0.61994672,111400.0,111390.0,0.22498679]
["bitfinex","BTCUSD",1752133785539,0.76310672,111400.0,111390.0,0.22498679]
["bitfinex","BTCUSD",1752133785739,0.76310672,111400.0,111390.0,0.04543746]
["bitfinex","BTCUSD",1752133785951,0.76310672,111400.0,111390.0,0.03646]
["bitfinex","BTCUSD",1752133787733,0.76310672,111400.0,111390.0,0.21600933]
["bitfinex","BTCUSD",1752133788186,0.76310672,111400.0,111390.0,0.03646]
["bitfinex","BTCUSD",1752133788814,0.76310672,111400.0,111390.0,0.22498679]
["bitfinex","BTCUSD",1752133789445,0.76310672,111400.0,111390.0,0.03646]
["bitfinex","BTCUSD",1752133790699,0.76310672,111400.0,111390.0,0.21600933]
["bitfinex","BTCUSD",1752133791339,0.76310672,111400.0,111390.0,0.03646]
["bitfinex","BTCUSD",1752133794415,0.76310672,111400.0,111390.0,0.21600933]
["bitfinex","BTCUSD",1752133794824,0.76310672,111400.0,111390.0,0.04487348]
["bitfinex","BTCUSD",1752133795039,0.76310672,111400.0,111390.0,0.22130281]
["bitfinex","BTCUSD",1752133795235,0.76310672,111400.0,111390.0,0.04175348]
["bitfinex","BTCUSD",1752133796083,0.76310672,111400.0,111390.0,0.23028027]
["bitfinex","BTCUSD",1752133796258,0.75434615,111400.0,111390.0,0.23340027]
["bitfinex","BTCUSD",1752133797076,0.75434615,111400.0,111390.0,0.2207867]
["bitfinex","BTCUSD",1752133797732,0.75434615,111400.0,111390.0,0.04123737]
["bitfinex","BTCUSD",1752133797900,0.75434615,111400.0,111390.0,0.2207867]
["bitfinex","BTCUSD",1752133798332,0.74536957,111400.0,111390.0,0.02555348]
["bitfinex","BTCUSD",1752133798654,0.74536957,111400.0,111390.0,0.00841348]
["bitfinex","BTCUSD",1752133800986,0.74520957,111400.0,111390.0,0.00841348]
["bitfinex","BTCUSD",1752133803464,0.74520957,111400.0,111390.0,0.01051348]
["bitfinex","BTCUSD",1752133803915,0.74520957,111400.0,111390.0,0.01429244]
["bitfinex","BTCUSD",1752133804391,0.74520957,111400.0,111390.0,0.014297]
["bitfinex","BTCUSD",1752133806468,0.73644911,111400.0,111390.0,0.014297]
["bitfinex","BTCUSD",1752133807785,1.02662965,111400.0,111390.0,0.012197]
["bitfinex","BTCUSD",1752133808016,1.05852965,111400.0,111390.0,0.012197]
["bitfinex","BTCUSD",1752133808279,1.08551065,111400.0,111390.0,0.012197]
["bitfinex","BTCUSD",1752133808965,1.17694758,111400.0,111390.0,0.012197]
["bitfinex","BTCUSD",1752133809201,1.08551065,111400.0,111390.0,0.012197]
["bitfinex","BTCUSD",1752133809424,1.08651065,111400.0,111390.0,0.012197]
["bitfinex","BTCUSD",1752133809647,1.08751065,111400.0,111390.0,0.012197]
["bitfinex","BTCUSD",1752133810340,1.08751065,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133814489,0.79733011,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133814814,1.37769119,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133815224,6.08751065,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133817324,6.37769119,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133817781,6.40995646,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133818412,7.10995646,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133819425,7.20139339,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133819589,7.10995646,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133819818,7.12449731,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133820231,6.42449731,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133820638,6.45526557,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133820827,6.5457025,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133821234,6.5497025,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133821455,6.5457025,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133821652,6.45426557,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133821866,6.45926557,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133823188,7.15826557,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133823438,7.16126557,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133824042,7.15826557,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133824291,6.57790449,111400.0,111390.0,0.00377896]
["bitfinex","BTCUSD",1752133824499,7.13149731,111400.0,111390.0,0.00477896]
["bitfinex","BTCUSD",1752133826020,7.22293424,111400.0,111390.0,0.00477896]
["bitfinex","BTCUSD",1752133827452,6.52293424,111400.0,111390.0,0.00477896]
["bitfinex","BTCUSD",1752133827899,6.52293424,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133829016,6.43149731,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133830293,7.13149731,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133833353,6.55113623,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133833564,7.13149731,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133834020,6.84131677,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133834440,7.13149731,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133834649,6.55113623,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133834855,6.84131677,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133836562,7.05699677,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133839143,6.86755592,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133839313,1.86755592,111400.0,111390.0,0.02077897]
["bitfinex","BTCUSD",1752133839488,1.71993538,111400.0,111390.0,0.03870897]
["bitfinex","BTCUSD",1752133840105,2.01011592,111400.0,111390.0,0.03870897]
["bitfinex","BTCUSD",1752133840949,1.31011592,111400.0,111390.0,0.03870897]
["bitfinex","BTCUSD",1752133841352,1.01993538,111400.0,111390.0,0.03870897]
["bitfinex","BTCUSD",1752133841553,1.31011592,111400.0,111390.0,0.03870897]
["bitfinex","BTCUSD",1752133841963,1.01993538,111400.0,111390.0,0.03870897]
["bitfinex","BTCUSD",1752133842160,1.31011592,111400.0,111390.0,0.03870897]
["bitfinex","BTCUSD",1752133843077,1.31011592,111400.0,111390.0,0.02290897]
["bitfinex","BTCUSD",1752133844399,1.31011592,111400.0,111390.0,0.02077897]
["bitfinex","BTCUSD",1752133844613,1.31011592,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133846725,1.40155285,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133847569,1.31011592,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133852530,1.01993538,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133852780,1.31011592,111400.0,111390.0,0.00477897]
["bitfinex","BTCUSD",1752133853000,0.81870717,111390.0,111380.0,0.02903471]
["bitfinex","BTCUSD",1752133853214,1.0525841,111390.0,111380.0,0.02903471]
["bitfinex","BTCUSD",1752133853854,1.0795681,111390.0,111380.0,0.02903471]
["bitfinex","BTCUSD",1752133854352,1.0826149,111390.0,111380.0,0.02903471]
["bitfinex","BTCUSD",1752133854772,0.79243436,111390.0,111380.0,0.02903471]
["bitfinex","BTCUSD",1752133854998,1.0866149,111390.0,111380.0,0.02903471]
["bitfinex","BTCUSD",1752133856917,1.0869502,111390.0,111380.0,0.02903471]
["bitfinex","BTCUSD",1752133857341,1.0869502,111390.0,111380.0,0.01743]
["bitfinex","BTCUSD",1752133857555,0.79643436,111390.0,111380.0,0.01743]
["bitfinex","BTCUSD",1752133857770,1.0869502,111390.0,111380.0,0.01743]
["bitfinex","BTCUSD",1752133858859,0.79643436,111390.0,111380.0,0.01743]
["bitfinex","BTCUSD",1752133859098,0.79643436,111390.0,111380.0,0.0362]
["bitfinex","BTCUSD",1752133859099,1.0869502,111390.0,111380.0,0.0362]
["bitfinex","BTCUSD",1752133860011,0.79643436,111390.0,111380.0,0.0362]
["bitfinex","BTCUSD",1752133860223,1.0869502,111390.0,111380.0,0.0362]
["bitfinex","BTCUSD",1752133861101,1.0869502,111390.0,111380.0,0.0309]
["bitfinex","BTCUSD",1752133861344,1.0869502,111390.0,111380.0,0.03612]
["bitfinex","BTCUSD",1752133864632,0.79643436,111390.0,111380.0,0.03612]
["bitfinex","BTCUSD",1752133864857,1.0869502,111390.0,111380.0,0.03612]
["bitfinex","BTCUSD",1752133866229,0.79643436,111390.0,111380.0,0.03612]
["bitfinex","BTCUSD",1752133866673,1.0869502,111390.0,111380.0,0.03612]
["bitfinex","BTCUSD",1752133868130,0.66297158,111390.0,111380.0,0.50620129]
["bitfinex","BTCUSD",1752133868348,0.4472852,111390.0,111380.0,0.79671713]
["bitfinex","BTCUSD",1752133868569,0.7872852,111390.0,111380.0,0.50620129]
["bitfinex","BTCUSD",1752133868794,0.59871841,111390.0,111380.0,0.51517956]
["bitfinex","BTCUSD",1752133868980,0.70478429,111390.0,111380.0,0.50620129]
["bitfinex","BTCUSD",1752133869237,0.70078429,111390.0,111380.0,0.51517956]
["bitfinex","BTCUSD",1752133869466,0.69580755,111390.0,111380.0,0.51461663]
["bitfinex","BTCUSD",1752133869931,0.69180755,111390.0,111380.0,0.54042426]
["bitfinex","BTCUSD",1752133870147,0.68980755,111390.0,111380.0,0.53144599]
["bitfinex","BTCUSD",1752133870354,0.68980755,111390.0,111380.0,0.54042426]
["bitfinex","BTCUSD",1752133870572,0.68980755,111390.0,111380.0,0.54940245]
["bitfinex","BTCUSD",1752133870753,0.03197822,111390.0,111380.0,0.55938056]
["bitfinex","BTCUSD",1752133870989,0.17425822,111390.0,111380.0,0.56835859]
["bitfinex","BTCUSD",1752133871239,0.17425822,111390.0,111380.0,0.55938056]
["bitfinex","BTCUSD",1752133871448,0.34980755,111390.0,111380.0,0.24093015]
["bitfinex","BTCUSD",1752133871660,0.35080755,111390.0,111380.0,0.53144599]
["bitfinex","BTCUSD",1752133871867,0.35080755,111390.0,111380.0,0.53144139]
["bitfinex","BTCUSD",1752133873070,0.35080755,111390.0,111380.0,0.54041966]
["bitfinex","BTCUSD",1752133873735,0.35080755,111390.0,111380.0,0.24092555]
["bitfinex","BTCUSD",1752133873939,0.35080755,111390.0,111380.0,0.53144139]
["bitfinex","BTCUSD",1752133873940,0.34183065,111390.0,111380.0,0.53144139]
["bitfinex","BTCUSD",1752133874294,0.34183065,111390.0,111380.0,0.24092555]
["bitfinex","BTCUSD",1752133874514,0.71480628,111390.0,111380.0,0.0613601]
["bitfinex","BTCUSD",1752133874924,0.71480628,111390.0,111380.0,0.06134614]
["bitfinex","BTCUSD",1752133875124,0.71480628,111390.0,111380.0,0.02727614]
["bitfinex","BTCUSD",1752133876977,0.42429044,111390.0,111380.0,0.01046074]
["bitfinex","BTCUSD",1752133877191,0.71480628,111390.0,111380.0,0.01046074]
["bitfinex","BTCUSD",1752133879345,0.71480628,111390.0,111380.0,0.01676664]
["bitfinex","BTCUSD",1752133880282,0.42429044,111390.0,111380.0,0.01676664]
["bitfinex","BTCUSD",1752133880494,0.71480628,111390.0,111380.0,0.01676664]
["bitfinex","BTCUSD",1752133880701,0.71480628,111390.0,111380.0,0.03358247]
["bitfinex","BTCUSD",1752133880902,0.71480628,111390.0,111380.0,0.03153247]
["bitfinex","BTCUSD",1752133881103,0.71480628,111390.0,111380.0,0.03152964]
["bitfinex","BTCUSD",1752133881712,0.42429044,111390.0,111380.0,0.03152964]
["bitfinex","BTCUSD",1752133881913,0.71480628,111390.0,111380.0,0.03152964]
["bitfinex","BTCUSD",1752133882128,0.71480628,111390.0,111380.0,0.03357964]
["bitfinex","BTCUSD",1752133882908,0.71480628,111390.0,111380.0,0.04927964]
["bitfinex","BTCUSD",1752133883513,0.71480628,111390.0,111380.0,0.03357964]
["bitfinex","BTCUSD",1752133885172,0.42429044,111390.0,111380.0,0.03357964]
["bitfinex","BTCUSD",1752133885743,0.71480628,111390.0,111380.0,0.03357964]
["bitfinex","BTCUSD",1752133887130,0.71480628,111390.0,111380.0,0.03358054]
["bitfinex","BTCUSD",1752133887548,0.42429044,111390.0,111380.0,0.05018054]
["bitfinex","BTCUSD",1752133887749,0.71480628,111390.0,111380.0,0.23279599]
["bitfinex","BTCUSD",1752133888045,0.71480628,111390.0,111380.0,0.24829599]
["bitfinex","BTCUSD",1752133888431,0.42429044,111390.0,111380.0,0.24829599]
["bitfinex","BTCUSD",1752133890389,0.42429044,111390.0,111380.0,0.22517336]
["bitfinex","BTCUSD",1752133890608,0.42429044,111390.0,111380.0,0.06873241]
["bitfinex","BTCUSD",1752133890751,0.42429044,111390.0,111380.0,0.0372]
["bitfinex","BTCUSD",1752133891790,0.42429044,111390.0,111380.0,0.06032568]
["bitfinex","BTCUSD",1752133892129,0.42429044,111390.0,111380.0,0.06873502]
["bitfinex","BTCUSD",1752133892280,0.71480628,111390.0,111380.0,0.0372]
["bitfinex","BTCUSD",1752133892745,0.42429044,111390.0,111380.0,0.04560988]
["bitfinex","BTCUSD",1752133892996,0.71480628,111390.0,111380.0,0.04692964]
["bitfinex","BTCUSD",1752133893503,0.71480628,111390.0,111380.0,0.0217]
["bitfinex","BTCUSD",1752133894448,0.71480628,111390.0,111380.0,0.05324245]
["bitfinex","BTCUSD",1752133895223,0.71480628,111390.0,111380.0,0.02800849]
["bitfinex","BTCUSD",1752133895636,0.71480628,111390.0,111380.0,0.0217]
["bitfinex","BTCUSD",1752133897192,0.71480628,111390.0,111380.0,0.05325138]
["bitfinex","BTCUSD",1752133897396,0.42429044,111390.0,111380.0,0.05325138]
["bitfinex","BTCUSD",1752133897638,0.71480628,111390.0,111380.0,0.05325138]
["bitfinex","BTCUSD",1752133897865,0.71480628,111390.0,111380.0,0.05578719]
["bitfinex","BTCUSD",1752133899343,0.42429044,111390.0,111380.0,0.05578719]
["bitfinex","BTCUSD",1752133899730,0.71448628,111390.0,111380.0,0.05578719]
["bitfinex","BTCUSD",1752133901924,0.71448628,111390.0,111380.0,0.05578959]
["bitfinex","BTCUSD",1752133902498,0.71448628,111390.0,111380.0,0.05579072]
["bitfinex","BTCUSD",1752133903622,1.05448628,111390.0,111380.0,0.03919072]
["bitfinex","BTCUSD",1752133903876,1.05448628,111390.0,111380.0,0.03409072]
["bitfinex","BTCUSD",1752133903877,1.46406188,111390.0,111380.0,0.03409072]
["bitfinex","BTCUSD",1752133904325,6.46406188,111390.0,111380.0,0.03409072]
["bitfinex","BTCUSD",1752133904549,6.4963896,111390.0,111380.0,0.03409072]
["bitfinex","BTCUSD",1752133905707,6.3544296,111390.0,111380.0,0.01726128]
["bitfinex","BTCUSD",1752133905928,6.40898984,111390.0,111380.0,0.01726128]
["bitfinex","BTCUSD",1752133906572,6.37666212,111390.0,111380.0,0.01726128]
["bitfinex","BTCUSD",1752133907882,6.37662212,111390.0,111380.0,0.01726128]
["bitfinex","BTCUSD",1752133908333,6.37662212,111390.0,111380.0,0.01726062]
["bitfinex","BTCUSD",1752133909337,6.37662212,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133909717,6.46805905,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133909918,1.46805905,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133910220,6.46805905,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133910640,7.16805905,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133911056,6.93474212,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133911273,1.93474212,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133911551,1.76966628,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133911990,1.78546628,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133913104,1.81245128,111390.0,111380.0,0.01094999]
["bitfinex","BTCUSD",1752133913591,2.16861812,111390.0,111380.0,0.01094509]
["bitfinex","BTCUSD",1752133917262,2.10296712,111390.0,111380.0,0.01094439]
["bitfinex","BTCUSD",1752133918691,2.10292712,111390.0,111380.0,0.01094439]
["bitfinex","BTCUSD",1752133919508,2.10288712,111390.0,111380.0,0.01094439]
["bitfinex","BTCUSD",1752133932452,2.1352065,111390.0,111380.0,0.01094439]
["bitfinex","BTCUSD",1752133932663,2.3508865,111390.0,111380.0,0.0109444]
["bitfinex","BTCUSD",1752133933351,2.3350865,111390.0,111380.0,0.0109444]
["bitfinex","BTCUSD",1752133934448,2.42652343,111390.0,111380.0,0.0109559]
["bitfinex","BTCUSD",1752133934672,1.74245176,111390.0,111380.0,0.0109559]
["bitfinex","BTCUSD",1752133935334,1.74045176,111390.0,111380.0,0.0109559]
["bitfinex","BTCUSD",1752133935560,6.65101483,111390.0,111380.0,0.0109559]
["bitfinex","BTCUSD",1752133936914,6.06998315,111390.0,111380.0,0.0109559]
["bitfinex","BTCUSD",1752133937134,6.65101483,111390.0,111380.0,0.0109559]
["bitfinex","BTCUSD",1752133937989,7.35301483,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133941065,7.33711483,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133942330,6.63711483,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133944017,1.63711483,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133944226,6.63711483,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133945529,6.72855176,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133945733,6.74415176,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133947726,7.11028451,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133947934,6.81976867,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133948146,7.48929348,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133953291,7.98549348,111390.0,111380.0,0.01095746]
["bitfinex","BTCUSD",1752133953753,7.98549348,111390.0,111380.0,0.00196932]
["bitfinex","BTCUSD",1752133954252,0.53753915,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133954501,1.06093192,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133955476,1.06978042,111370.0,111360.0,0.03859]
["bitfinex","BTCUSD",1752133957887,1.06978042,111370.0,111360.0,0.03759]
["bitfinex","BTCUSD",1752133958528,1.07078042,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133958744,1.16221735,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133959207,1.07078042,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133959960,0.77120591,111370.0,111360.0,0.32710584]
["bitfinex","BTCUSD",1752133961227,0.77120591,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133961337,0.762227,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133961584,0.62984591,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133961827,0.77120591,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133962865,1.06172175,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133964397,0.77120591,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133965935,1.06172175,111370.0,111360.0,0.03659]
["bitfinex","BTCUSD",1752133966141,1.06172175,111370.0,111360.0,0.04501114]
["bitfinex","BTCUSD",1752133966574,0.77120591,111370.0,111360.0,0.33552698]
["bitfinex","BTCUSD",1752133966788,0.77120591,111370.0,111360.0,0.04501114]
["bitfinex","BTCUSD",1752133967820,0.62984591,111370.0,111360.0,0.51512468]
["bitfinex","BTCUSD",1752133968035,0.77147123,111370.0,111360.0,0.22460884]
["bitfinex","BTCUSD",1752133968248,0.7624928,111370.0,111360.0,0.33552698]
["bitfinex","BTCUSD",1752133968464,0.7624928,111370.0,111360.0,0.51512468]
["bitfinex","BTCUSD",1752133968957,0.75351413,111370.0,111360.0,0.22460884]
["bitfinex","BTCUSD",1752133969161,0.75351413,111370.0,111360.0,0.04501114]
["bitfinex","BTCUSD",1752133969378,0.75351413,111370.0,111360.0,0.33552698]
["bitfinex","BTCUSD",1752133969810,0.75351413,111370.0,111360.0,0.22460884]
["bitfinex","BTCUSD",1752133970239,0.76270263,111370.0,111360.0,0.22460884]
["bitfinex","BTCUSD",1752133972041,0.76270263,111370.0,111360.0,0.51512468]
["bitfinex","BTCUSD",1752133972248,0.76270263,111370.0,111360.0,0.22460884]
["bitfinex","BTCUSD",1752133973119,0.76270263,111370.0,111360.0,0.23358872]
["bitfinex","BTCUSD",1752133973537,0.76270263,111370.0,111360.0,0.22460884]
["bitfinex","BTCUSD",1752133974943,0.62142263,111370.0,111360.0,0.51512468]
["bitfinex","BTCUSD",1752133975152,0.75347413,111370.0,111360.0,0.51512468]
["bitfinex","BTCUSD",1752133975363,0.61223413,111370.0,111360.0,0.52410372]
["bitfinex","BTCUSD",1752133975578,0.63019187,111370.0,111360.0,0.53308352]
["bitfinex","BTCUSD",1752133975783,0.77143187,111370.0,111360.0,0.54206324]
["bitfinex","BTCUSD",1752133975988,0.77143187,111370.0,111360.0,0.53308352]
["bitfinex","BTCUSD",1752133976399,0.76558995,111370.0,111360.0,0.52410372]
["bitfinex","BTCUSD",1752133976851,0.76558995,111370.0,111360.0,0.53308352]
["bitfinex","BTCUSD",1752133977069,0.76558995,111370.0,111360.0,0.54992293]
["bitfinex","BTCUSD",1752133977293,0.76558995,111370.0,111360.0,0.53196325]
["bitfinex","BTCUSD",1752133977521,0.76558995,111370.0,111360.0,0.54094313]
["bitfinex","BTCUSD",1752133977726,0.76558995,111370.0,111360.0,0.54992293]
["bitfinex","BTCUSD",1752133978153,0.75682708,111370.0,111360.0,0.54094313]
["bitfinex","BTCUSD",1752133978375,0.75682708,111370.0,111360.0,0.24144741]
["bitfinex","BTCUSD",1752133978593,0.75682708,111370.0,111360.0,0.53196325]
["bitfinex","BTCUSD",1752133979274,1.12980118,111370.0,111360.0,0.06190971]
["bitfinex","BTCUSD",1752133979494,1.03836425,111370.0,111360.0,0.06190971]
["bitfinex","BTCUSD",1752133981879,1.03836425,111370.0,111360.0,0.24150741]
["bitfinex","BTCUSD",1752133982310,1.03836425,111370.0,111360.0,0.06190971]
["bitfinex","BTCUSD",1752133983374,1.03836425,111370.0,111360.0,0.06190995]
["bitfinex","BTCUSD",1752133984022,0.74784841,111370.0,111360.0,0.04506998]
["bitfinex","BTCUSD",1752133984299,1.03836425,111370.0,111360.0,0.04506998]
["bitfinex","BTCUSD",1752133987323,0.89712425,111370.0,111360.0,0.04506998]
["bitfinex","BTCUSD",1752133987751,1.03828425,111370.0,111360.0,0.04506998]
["bitfinex","BTCUSD",1752133988032,0.72165232,111370.0,111360.0,0.02625998]
["bitfinex","BTCUSD",1752133988240,0.72165232,111370.0,111360.0,0.02626148]
["bitfinex","BTCUSD",1752133988459,0.72165232,111370.0,111360.0,0.02422148]
["bitfinex","BTCUSD",1752133988850,0.43113648,111370.0,111360.0,0.00842148]
["bitfinex","BTCUSD",1752133989049,0.72165232,111370.0,111360.0,0.00842148]
["bitfinex","BTCUSD",1752133991399,0.71580997,111370.0,111360.0,0.00842148]
["bitfinex","BTCUSD",1752133992371,0.73210997,111370.0,111360.0,0.00842148]
["bitfinex","BTCUSD",1752133993137,1.07210997,111370.0,111360.0,0.00842148]
["bitfinex","BTCUSD",1752133994541,0.18857742,111360.0,111350.0,0.02085]
["bitfinex","BTCUSD",1752133994740,0.32969742,111360.0,111350.0,0.02927145]
["bitfinex","BTCUSD",1752133994945,0.62021326,111360.0,111350.0,0.02927145]
["bitfinex","BTCUSD",1752133995722,0.62021326,111360.0,111350.0,0.04567145]
["bitfinex","BTCUSD",1752133996136,0.62021326,111360.0,111350.0,0.04667145]
["bitfinex","BTCUSD",1752133997676,0.32969742,111360.0,111350.0,0.04667145]
["bitfinex","BTCUSD",1752133997915,0.3207177,111360.0,111350.0,0.04667145]
["bitfinex","BTCUSD",1752133998313,0.3207177,111360.0,111350.0,0.0967024]
["bitfinex","BTCUSD",1752133998529,0.3207177,111360.0,111350.0,0.04667145]
["bitfinex","BTCUSD",1752133999294,0.32969742,111360.0,111350.0,0.51680112]
["bitfinex","BTCUSD",1752133999887,0.32969742,111360.0,111350.0,0.33718729]
["bitfinex","BTCUSD",1752134000117,0.32969742,111360.0,111350.0,0.51680112]
["bitfinex","BTCUSD",1752134000741,0.32969742,111360.0,111350.0,0.51849915]
["bitfinex","BTCUSD",1752134002114,0.32969742,111360.0,111350.0,0.33888532]
["bitfinex","BTCUSD",1752134003214,0.32969742,111360.0,111350.0,0.04836948]
["bitfinex","BTCUSD",1752134005287,0.47909326,111360.0,111350.0,0.04836948]
["bitfinex","BTCUSD",1752134005552,0.62013326,111360.0,111350.0,0.03296948]
["bitfinex","BTCUSD",1752134010960,0.32961742,111360.0,111350.0,0.03296948]
["bitfinex","BTCUSD",1752134011141,0.62013326,111360.0,111350.0,0.03296948]
["bitfinex","BTCUSD",1752134013677,0.62013326,111360.0,111350.0,0.01736948]
["bitfinex","BTCUSD",1752134014097,0.62013326,111360.0,111350.0,0.03256948]
["bitfinex","BTCUSD",1752134014770,0.32961742,111360.0,111350.0,0.03256948]
["bitfinex","BTCUSD",1752134014978,0.62013326,111360.0,111350.0,0.03256948]
["bitfinex","BTCUSD",1752134015998,0.62013326,111360.0,111350.0,0.03256951]
["bitfinex","BTCUSD",1752134018852,0.62013326,111360.0,111350.0,0.02414806]
["bitfinex","BTCUSD",1752134019059,0.32961742,111360.0,111350.0,0.03256847]
["bitfinex","BTCUSD",1752134019194,0.62013326,111360.0,111350.0,0.03256847]
["bitfinex","BTCUSD",1752134021769,0.62013326,111360.0,111350.0,0.0325699]
["bitfinex","BTCUSD",1752134023382,0.62013326,111360.0,111350.0,0.0173699]
["bitfinex","BTCUSD",1752134023796,0.32961742,111360.0,111350.0,0.0173699]
["bitfinex","BTCUSD",1752134023972,0.62013326,111360.0,111350.0,0.0173699]
["bitfinex","BTCUSD",1752134024790,0.62013326,111360.0,111350.0,0.01737039]
["bitfinex","BTCUSD",1752134026934,0.62013326,111360.0,111350.0,0.03357039]
["bitfinex","BTCUSD",1752134027149,0.32961742,111360.0,111350.0,0.03357039]
["bitfinex","BTCUSD",1752134027349,0.62013326,111360.0,111350.0,0.03357039]
["bitfinex","BTCUSD",1752134030446,0.6113692,111360.0,111350.0,0.03357039]
["bitfinex","BTCUSD",1752134031688,0.188793,111360.0,111350.0,0.22938422]
["bitfinex","BTCUSD",1752134031907,0.01795904,111360.0,111350.0,0.52888068]
["bitfinex","BTCUSD",1752134032125,0.35635577,111360.0,111350.0,0.23836485]
["bitfinex","BTCUSD",1752134032347,0.35635577,111360.0,111350.0,0.52888078]
["bitfinex","BTCUSD",1752134032558,0.34737662,111360.0,111350.0,0.52888079]
["bitfinex","BTCUSD",1752134032975,0.34737662,111360.0,111350.0,0.51990011]
["bitfinex","BTCUSD",1752134033338,0.34737662,111360.0,111350.0,0.5288808]
["bitfinex","BTCUSD",1752134033573,0.34153431,111360.0,111350.0,0.52888081]
["bitfinex","BTCUSD",1752134033780,0.34153431,111360.0,111350.0,0.52888124]
["bitfinex","BTCUSD",1752134035258,0.33255491,111360.0,111350.0,0.22938471]
["bitfinex","BTCUSD",1752134035491,0.32357527,111360.0,111350.0,0.51990055]
["bitfinex","BTCUSD",1752134035822,0.32357527,111360.0,111350.0,0.51990056]
["bitfinex","BTCUSD",1752134036857,0.32357527,111360.0,111350.0,0.51990057]
["bitfinex","BTCUSD",1752134038232,0.32357527,111360.0,111350.0,0.52888126]
["bitfinex","BTCUSD",1752134038451,0.32357527,111360.0,111350.0,0.53786187]
["bitfinex","BTCUSD",1752134038621,0.32357527,111360.0,111350.0,0.52888126]
["bitfinex","BTCUSD",1752134038959,0.16773892,111360.0,111350.0,0.55582267]
["bitfinex","BTCUSD",1752134039312,0.16773819,111360.0,111350.0,0.56480288]
["bitfinex","BTCUSD",1752134039516,0.17671791,111360.0,111350.0,0.55582268]
["bitfinex","BTCUSD",1752134039910,0.18569779,111360.0,111350.0,0.55582268]
["bitfinex","BTCUSD",1752134040115,0.17671791,111360.0,111350.0,0.55582268]
["bitfinex","BTCUSD",1752134040323,0.35631609,111360.0,111350.0,0.24734604]
["bitfinex","BTCUSD",1752134040539,0.35631609,111360.0,111350.0,0.53786188]
["bitfinex","BTCUSD",1752134040540,0.35631634,111360.0,111350.0,0.53786188]
["bitfinex","BTCUSD",1752134040751,0.35631634,111360.0,111350.0,0.53786189]
["bitfinex","BTCUSD",1752134041216,0.34733694,111360.0,111350.0,0.55470403]
["bitfinex","BTCUSD",1752134041623,0.34733694,111360.0,111350.0,0.26418819]
["bitfinex","BTCUSD",1752134041802,0.34733694,111360.0,111350.0,0.55470395]
["bitfinex","BTCUSD",1752134042065,0.34733694,111360.0,111350.0,0.54572342]
["bitfinex","BTCUSD",1752134042274,0.34733694,111360.0,111350.0,0.55470403]
["bitfinex","BTCUSD",1752134042451,0.34733694,111360.0,111350.0,0.60473498]
["bitfinex","BTCUSD",1752134042678,0.34733694,111360.0,111350.0,0.56368456]
["bitfinex","BTCUSD",1752134043086,0.34733694,111360.0,111350.0,0.55470403]
["bitfinex","BTCUSD",1752134044137,0.34733694,111360.0,111350.0,0.52888128]
["bitfinex","BTCUSD",1752134044660,0.34733694,111360.0,111350.0,0.53786189]
["bitfinex","BTCUSD",1752134045777,0.15871936,111360.0,111350.0,0.54684242]
["bitfinex","BTCUSD",1752134045979,0.15871936,111360.0,111350.0,0.54684243]
["bitfinex","BTCUSD",1752134046200,0.33831706,111360.0,111350.0,0.54684243]
["bitfinex","BTCUSD",1752134046441,0.15871936,111360.0,111350.0,0.55582287]
["bitfinex","BTCUSD",1752134047060,0.15871936,111360.0,111350.0,0.56480315]
["bitfinex","BTCUSD",1752134047293,0.16769924,111360.0,111350.0,0.55582287]
["bitfinex","BTCUSD",1752134047485,0.15871936,111360.0,111350.0,0.61483402]
["bitfinex","BTCUSD",1752134047685,0.15867904,111360.0,111350.0,0.56480315]
["bitfinex","BTCUSD",1752134047951,0.16765876,111360.0,111350.0,0.56480316]
["bitfinex","BTCUSD",1752134048402,0.16765876,111360.0,111350.0,0.27428683]
["bitfinex","BTCUSD",1752134048647,0.1496994,111360.0,111350.0,0.56480267]
["bitfinex","BTCUSD",1752134049312,0.15867904,111360.0,111350.0,0.55582247]
["bitfinex","BTCUSD",1752134050082,0.16765884,111360.0,111350.0,0.55582247]
["bitfinex","BTCUSD",1752134050289,0.14969964,111360.0,111350.0,0.56480267]
["bitfinex","BTCUSD",1752134051130,0.14969964,111360.0,111350.0,0.5816427]
["bitfinex","BTCUSD",1752134051342,0.15867904,111360.0,111350.0,0.5726625]
["bitfinex","BTCUSD",1752134051555,0.15867904,111360.0,111350.0,0.56368222]
["bitfinex","BTCUSD",1752134051762,0.16765892,111360.0,111350.0,0.57266258]
["bitfinex","BTCUSD",1752134051982,0.34725662,111360.0,111350.0,0.55470178]
["bitfinex","BTCUSD",1752134052506,0.15867904,111360.0,111350.0,0.56368222]
["bitfinex","BTCUSD",1752134052708,0.16765892,111360.0,111350.0,0.56368222]
["bitfinex","BTCUSD",1752134054388,0.16765892,111360.0,111350.0,0.54684219]
["bitfinex","BTCUSD",1752134054783,0.16765892,111360.0,111350.0,0.55582255]
["bitfinex","BTCUSD",1752134055007,0.34725662,111360.0,111350.0,0.53064219]
["bitfinex","BTCUSD",1752134055942,0.34725662,111360.0,111350.0,0.52166175]
["bitfinex","BTCUSD",1752134056512,0.34725662,111360.0,111350.0,0.53064219]
["bitfinex","BTCUSD",1752134056947,0.34725662,111360.0,111350.0,0.52166175]
["bitfinex","BTCUSD",1752134057214,0.34725662,111360.0,111350.0,0.51268122]
["bitfinex","BTCUSD",1752134057456,0.34725662,111360.0,111350.0,0.52166175]
["bitfinex","BTCUSD",1752134058474,0.34725662,111360.0,111350.0,0.51268122]
["bitfinex","BTCUSD",1752134058677,0.34725662,111360.0,111350.0,0.52166175]
["bitfinex","BTCUSD",1752134059224,0.34725662,111360.0,111350.0,0.53064219]
["bitfinex","BTCUSD",1752134060093,0.16765884,111360.0,111350.0,0.53962247]
["bitfinex","BTCUSD",1752134060284,0.15889544,111360.0,111350.0,0.53962248]
["bitfinex","BTCUSD",1752134060501,0.15889544,111360.0,111350.0,0.53962256]
["bitfinex","BTCUSD",1752134061246,0.15889544,111360.0,111350.0,0.54860284]
["bitfinex","BTCUSD",1752134062104,0.15889544,111360.0,111350.0,0.53962256]
["bitfinex","BTCUSD",1752134062534,0.15889544,111360.0,111350.0,0.54860284]
["bitfinex","BTCUSD",1752134062716,0.15889544,111360.0,111350.0,0.54018008]
["bitfinex","BTCUSD",1752134062855,0.33849314,111360.0,111350.0,0.513239]
["bitfinex","BTCUSD",1752134063384,0.33849314,111360.0,111350.0,0.52221944]
["bitfinex","BTCUSD",1752134064417,0.33849314,111360.0,111350.0,0.5311998]
["bitfinex","BTCUSD",1752134064617,0.33849314,111360.0,111350.0,0.54018008]
["bitfinex","BTCUSD",1752134065006,0.33849314,111360.0,111350.0,0.5311998]
["bitfinex","BTCUSD",1752134065610,0.33849314,111360.0,111350.0,0.54018008]
["bitfinex","BTCUSD",1752134065999,0.34747302,111360.0,111350.0,0.54018008]
["bitfinex","BTCUSD",1752134066204,0.34747302,111360.0,111350.0,0.5311998]
["bitfinex","BTCUSD",1752134066407,0.34747302,111360.0,111350.0,0.54018008]
["bitfinex","BTCUSD",1752134066616,0.33849314,111360.0,111350.0,0.5311998]
["bitfinex","BTCUSD",1752134067020,0.01795855,111360.0,111350.0,0.5311998]
["bitfinex","BTCUSD",1752134067224,0.16749819,111360.0,111350.0,0.54017992]
["bitfinex","BTCUSD",1752134067432,0.35607561,111360.0,111350.0,0.2476036]
["bitfinex","BTCUSD",1752134067663,0.36505549,111360.0,111350.0,0.5311998]
["bitfinex","BTCUSD",1752134067872,0.03591791,111360.0,111350.0,0.54017959]
["bitfinex","BTCUSD",1752134068077,0.16749819,111360.0,111350.0,0.54017959]
["bitfinex","BTCUSD",1752134068282,0.62313499,111370.0,111360.0,0.19067742]
["bitfinex","BTCUSD",1752134068478,0.76365499,111370.0,111360.0,0.18339589]
["bitfinex","BTCUSD",1752134068689,0.76365499,111370.0,111360.0,0.19237577]
["bitfinex","BTCUSD",1752134068905,0.76365499,111370.0,111360.0,0.20135557]
["bitfinex","BTCUSD",1752134069354,0.76465499,111370.0,111360.0,0.20135557]
["bitfinex","BTCUSD",1752134069586,0.76465499,111370.0,111360.0,0.2187581]
["bitfinex","BTCUSD",1752134069806,0.76465499,111370.0,111360.0,0.50029422]
["bitfinex","BTCUSD",1752134070227,0.62413499,111370.0,111360.0,0.51963422]
["bitfinex","BTCUSD",1752134070437,0.755892,111370.0,111360.0,0.52861393]
["bitfinex","BTCUSD",1752134070846,0.001,111370.0,111360.0,0.85168865]
["bitfinex","BTCUSD",1752134071052,0.16845625,111370.0,111360.0,0.55275015]
["bitfinex","BTCUSD",1752134071268,0.34803774,111370.0,111360.0,0.54321271]
["bitfinex","BTCUSD",1752134071489,0.16845617,111370.0,111360.0,0.53629226]
["bitfinex","BTCUSD",1752134071908,0.16845617,111370.0,111360.0,0.5273127]
["bitfinex","BTCUSD",1752134071909,0.17743524,111370.0,111360.0,0.5273127]
["bitfinex","BTCUSD",1752134072113,0.16845617,111370.0,111360.0,0.53629226]
["bitfinex","BTCUSD",1752134072538,0.16845617,111370.0,111360.0,0.54527174]
["bitfinex","BTCUSD",1752134072956,0.17743524,111370.0,111360.0,0.53629226]
["bitfinex","BTCUSD",1752134073203,0.16845617,111370.0,111360.0,0.53629226]
["bitfinex","BTCUSD",1752134073396,0.16845617,111370.0,111360.0,0.54527173]
["bitfinex","BTCUSD",1752134073598,0.16845617,111370.0,111360.0,0.24577641]
["bitfinex","BTCUSD",1752134073806,0.16845617,111370.0,111360.0,0.53629225]
["bitfinex","BTCUSD",1752134074655,0.17743524,111370.0,111360.0,0.53629225]
["bitfinex","BTCUSD",1752134075085,0.35701681,111370.0,111360.0,0.51833305]
["bitfinex","BTCUSD",1752134075828,0.35701681,111370.0,111360.0,0.52731269]
["bitfinex","BTCUSD",1752134076950,0.35701681,111370.0,111360.0,0.52731268]
["bitfinex","BTCUSD",1752134077592,0.35701681,111370.0,111360.0,0.5099112]
["bitfinex","BTCUSD",1752134077794,0.35701681,111370.0,111360.0,0.51832722]
["bitfinex","BTCUSD",1752134078216,0.35701681,111370.0,111360.0,0.5099112]
["bitfinex","BTCUSD",1752134078833,0.35701681,111370.0,111360.0,0.50093148]
["bitfinex","BTCUSD",1752134079266,0.35701681,111370.0,111360.0,0.5099112]
["bitfinex","BTCUSD",1752134079688,0.35701681,111370.0,111360.0,0.50093148]
["bitfinex","BTCUSD",1752134079899,0.35701681,111370.0,111360.0,0.5099112]
["bitfinex","BTCUSD",1752134080082,0.35701681,111370.0,111360.0,0.50093148]
["bitfinex","BTCUSD",1752134080468,0.35701681,111370.0,111360.0,0.5099112]
["bitfinex","BTCUSD",1752134081030,0.3482541,111370.0,111360.0,0.51832714]
["bitfinex","BTCUSD",1752134081701,0.3482541,111370.0,111360.0,0.2278113]
["bitfinex","BTCUSD",1752134081906,0.33927559,111370.0,111360.0,0.21041564]
["bitfinex","BTCUSD",1752134082272,0.62979143,111370.0,111360.0,0.21041564]
["bitfinex","BTCUSD",1752134082472,0.62979143,111370.0,111360.0,0.21041572]
["bitfinex","BTCUSD",1752134082726,0.62979143,111370.0,111360.0,0.21939552]
["bitfinex","BTCUSD",1752134083124,0.62979143,111370.0,111360.0,0.22837524]
["bitfinex","BTCUSD",1752134083284,0.33927559,111370.0,111360.0,0.26942647]
["bitfinex","BTCUSD",1752134083485,0.62979143,111370.0,111360.0,0.21939552]
["bitfinex","BTCUSD",1752134084282,0.62081268,111370.0,111360.0,0.21041572]
["bitfinex","BTCUSD",1752134084489,0.62081268,111370.0,111360.0,0.21939552]
["bitfinex","BTCUSD",1752134086363,0.30847342,111370.0,111360.0,0.22837508]
["bitfinex","BTCUSD",1752134086570,0.62841499,111370.0,111360.0,0.22837524]
["bitfinex","BTCUSD",1752134086791,0.62841499,111370.0,111360.0,0.23735488]
["bitfinex","BTCUSD",1752134087000,0.63739406,111370.0,111360.0,0.23735488]
["bitfinex","BTCUSD",1752134087190,0.63739406,111370.0,111360.0,0.23735487]
["bitfinex","BTCUSD",1752134087342,0.63739406,111370.0,111360.0,0.22745668]
["bitfinex","BTCUSD",1752134087751,0.63739406,111370.0,111360.0,0.21847696]
["bitfinex","BTCUSD",1752134087962,0.63739406,111370.0,111360.0,0.22745668]
["bitfinex","BTCUSD",1752134088914,0.63739406,111370.0,111360.0,0.21847696]
["bitfinex","BTCUSD",1752134089126,0.63739406,111370.0,111360.0,0.20949716]
["bitfinex","BTCUSD",1752134089888,0.63739406,111370.0,111360.0,0.21847696]
["bitfinex","BTCUSD",1752134090318,0.63739406,111370.0,111360.0,0.20949716]
["bitfinex","BTCUSD",1752134090733,0.63739406,111370.0,111360.0,0.2268935]
["bitfinex","BTCUSD",1752134090896,0.62841515,111370.0,111360.0,0.2268935]
["bitfinex","BTCUSD",1752134091297,0.62841515,111370.0,111360.0,0.22689358]
["bitfinex","BTCUSD",1752134091786,0.62841515,111370.0,111360.0,0.22385358]
["bitfinex","BTCUSD",1752134092176,0.33789931,111370.0,111360.0,0.22385358]
["bitfinex","BTCUSD",1752134092389,0.62841515,111370.0,111360.0,0.24068844]
["bitfinex","BTCUSD",1752134092807,0.62841515,111370.0,111360.0,0.23170864]
["bitfinex","BTCUSD",1752134093218,0.62841515,111370.0,111360.0,0.24068844]
["bitfinex","BTCUSD",1752134094381,0.62841515,111370.0,111360.0,0.22385358]
["bitfinex","BTCUSD",1752134095077,0.62841515,111370.0,111360.0,0.21487378]
["bitfinex","BTCUSD",1752134095302,0.62841515,111370.0,111360.0,0.2058939]
["bitfinex","BTCUSD",1752134095507,0.62841515,111370.0,111360.0,0.21487378]
["bitfinex","BTCUSD",1752134095843,0.62841515,111370.0,111360.0,0.22385358]
["bitfinex","BTCUSD",1752134097595,0.62932515,111370.0,111360.0,0.21487378]
["bitfinex","BTCUSD",1752134098085,0.62932515,111370.0,111360.0,0.19987378]
["bitfinex","BTCUSD",1752134098270,0.62932515,111370.0,111360.0,0.20885358]
["bitfinex","BTCUSD",1752134099138,0.62932515,111370.0,111360.0,0.19987378]
["bitfinex","BTCUSD",1752134099746,0.62932515,111370.0,111360.0,0.20885358]
["bitfinex","BTCUSD",1752134099897,0.62932515,111370.0,111360.0,0.19987378]
["bitfinex","BTCUSD",1752134100366,0.62932515,111370.0,111360.0,0.0112962]
["bitfinex","BTCUSD",1752134100572,0.63664648,111370.0,111360.0,0.18971245]
["bitfinex","BTCUSD",1752134100984,0.62788363,111370.0,111360.0,0.18971245]
["bitfinex","BTCUSD",1752134101734,0.62204173,111370.0,111360.0,0.18971245]
["bitfinex","BTCUSD",1752134103973,0.62204173,111370.0,111360.0,0.19869233]
["bitfinex","BTCUSD",1752134104399,0.62204173,111370.0,111360.0,0.18971245]
["bitfinex","BTCUSD",1752134104618,0.3242048,111370.0,111360.0,0.19869217]
["bitfinex","BTCUSD",1752134104825,0.61472064,111370.0,111360.0,0.19869224]
["bitfinex","BTCUSD",1752134105038,0.3242048,111370.0,111360.0,0.19869224]
["bitfinex","BTCUSD",1752134105491,0.61472064,111370.0,111360.0,0.19869224]
["bitfinex","BTCUSD",1752134105916,0.61472064,111370.0,111360.0,0.1986995]
["bitfinex","BTCUSD",1752134106127,0.3242048,111370.0,111360.0,0.1986995]
["bitfinex","BTCUSD",1752134106331,0.61472064,111370.0,111360.0,0.20969922]
["bitfinex","BTCUSD",1752134106634,0.61472064,111370.0,111360.0,0.2007195]
["bitfinex","BTCUSD",1752134106841,0.61472064,111370.0,111360.0,0.20969922]
["bitfinex","BTCUSD",1752134106995,0.3242048,111370.0,111360.0,0.20969922]
["bitfinex","BTCUSD",1752134107207,0.4441175,111370.0,111360.0,0.21867886]
["bitfinex","BTCUSD",1752134107391,0.46750068,111370.0,111360.0,0.22765842]
["bitfinex","BTCUSD",1752134107790,0.46750068,111370.0,111360.0,0.21867886]
["bitfinex","BTCUSD",1752134109092,0.17698484,111370.0,111360.0,0.21867886]
["bitfinex","BTCUSD",1752134109300,0.64708225,111370.0,111360.0,0.20969922]
["bitfinex","BTCUSD",1752134109531,0.64708225,111370.0,111360.0,0.2007195]
["bitfinex","BTCUSD",1752134109735,0.63810382,111370.0,111360.0,0.2007195]
["bitfinex","BTCUSD",1752134109918,0.63810382,111370.0,111360.0,0.20969922]
["bitfinex","BTCUSD",1752134110934,0.20742798,111370.0,111360.0,0.25973017]
["bitfinex","BTCUSD",1752134111171,0.63806382,111370.0,111360.0,0.23563454]
["bitfinex","BTCUSD",1752134111388,0.63806382,111370.0,111360.0,0.24405834]
["bitfinex","BTCUSD",1752134111595,0.63806382,111370.0,111360.0,0.23507878]
["bitfinex","BTCUSD",1752134112018,0.34754798,111370.0,111360.0,0.24405834]
["bitfinex","BTCUSD",1752134112223,0.63806382,111370.0,111360.0,0.24405834]
["bitfinex","BTCUSD",1752134112382,0.63806382,111370.0,111360.0,0.23507878]
["bitfinex","BTCUSD",1752134113580,0.63806382,111370.0,111360.0,0.22609914]
["bitfinex","BTCUSD",1752134114508,0.34754798,111370.0,111360.0,0.20969914]
["bitfinex","BTCUSD",1752134114717,0.63806382,111370.0,111360.0,0.20969914]
["bitfinex","BTCUSD",1752134114921,0.34754798,111370.0,111360.0,0.20969914]
["bitfinex","BTCUSD",1752134115132,0.63806382,111370.0,111360.0,0.20969914]
["bitfinex","BTCUSD",1752134115860,0.62908515,111370.0,111360.0,0.20071942]
["bitfinex","BTCUSD",1752134116031,0.33856931,111370.0,111360.0,0.20969914]
["bitfinex","BTCUSD",1752134116265,0.62908515,111370.0,111360.0,0.20969914]
["bitfinex","BTCUSD",1752134116560,0.62908515,111370.0,111360.0,0.20071942]
["bitfinex","BTCUSD",1752134116735,0.62010616,111370.0,111360.0,0.20969914]
["bitfinex","BTCUSD",1752134117040,0.62010616,111370.0,111360.0,0.20071942]
["bitfinex","BTCUSD",1752134117493,0.32959032,111370.0,111360.0,0.20071942]
["bitfinex","BTCUSD",1752134117702,0.62010616,111370.0,111360.0,0.20969914]
["bitfinex","BTCUSD",1752134117915,0.62010616,111370.0,111360.0,0.19173962]
["bitfinex","BTCUSD",1752134118119,0.62010616,111370.0,111360.0,0.2007195]
["bitfinex","BTCUSD",1752134119171,0.32959032,111370.0,111360.0,0.2096993]
["bitfinex","BTCUSD",1752134119370,0.62010616,111370.0,111360.0,0.20969929]
["bitfinex","BTCUSD",1752134120606,0.62010616,111370.0,111360.0,0.21867901]
["bitfinex","BTCUSD",1752134120993,0.61112741,111370.0,111360.0,0.24450784]
["bitfinex","BTCUSD",1752134121187,0.62010616,111370.0,111360.0,0.2355282]
["bitfinex","BTCUSD",1752134121798,0.62010616,111370.0,111360.0,0.24450784]
["bitfinex","BTCUSD",1752134123218,0.62010616,111370.0,111360.0,0.2355282]
["bitfinex","BTCUSD",1752134123842,0.62010616,111370.0,111360.0,0.22654848]
["bitfinex","BTCUSD",1752134124665,0.32959032,111370.0,111360.0,0.22654848]
["bitfinex","BTCUSD",1752134124896,0.62010616,111370.0,111360.0,0.22654848]
["bitfinex","BTCUSD",1752134125116,0.32959032,111370.0,111360.0,0.22654848]
["bitfinex","BTCUSD",1752134125334,0.62010616,111370.0,111360.0,0.2355282]
["bitfinex","BTCUSD",1752134127991,0.62010616,111370.0,111360.0,0.21756868]
["bitfinex","BTCUSD",1752134128178,0.61112741,111370.0,111360.0,0.22654848]
["bitfinex","BTCUSD",1752134128905,0.61112741,111370.0,111360.0,0.22654927]
["bitfinex","BTCUSD",1752134129409,0.61112741,111370.0,111360.0,0.23552899]
["bitfinex","BTCUSD",1752134131089,0.60236462,111370.0,111360.0,0.23552899]
["bitfinex","BTCUSD",1752134131323,0.60236462,111370.0,111360.0,0.22654927]
["bitfinex","BTCUSD",1752134131746,0.59652276,111370.0,111360.0,0.22654927]
["bitfinex","BTCUSD",1752134131869,0.59652276,111370.0,111360.0,0.23552917]
["bitfinex","BTCUSD",1752134132626,0.59652276,111370.0,111360.0,0.22654945]
["bitfinex","BTCUSD",1752134132833,0.59652276,111370.0,111360.0,0.23552917]
["bitfinex","BTCUSD",1752134133140,0.59652276,111370.0,111360.0,0.24450881]
["bitfinex","BTCUSD",1752134133278,0.59652276,111370.0,111360.0,0.23552917]
["bitfinex","BTCUSD",1752134133611,0.59652276,111370.0,111360.0,0.21867986]
["bitfinex","BTCUSD",1752134134156,0.59652276,111370.0,111360.0,0.20970014]
["bitfinex","BTCUSD",1752134135277,0.59652276,111370.0,111360.0,0.20072034]
["bitfinex","BTCUSD",1752134136316,0.59652276,111370.0,111360.0,0.20970014]
["bitfinex","BTCUSD",1752134137698,0.30600692,111370.0,111360.0,0.20970014]
["bitfinex","BTCUSD",1752134137942,0.59652276,111370.0,111360.0,0.20970014]
["bitfinex","BTCUSD",1752134138148,0.59652276,111370.0,111360.0,0.19174046]
["bitfinex","BTCUSD",1752134138346,0.59652276,111370.0,111360.0,0.18972046]
["bitfinex","BTCUSD",1752134139332,0.30600692,111370.0,111360.0,0.19870034]
["bitfinex","BTCUSD",1752134139535,0.59652276,111370.0,111360.0,0.19870034]
["bitfinex","BTCUSD",1752134140395,0.30600692,111370.0,111360.0,0.19870034]
["bitfinex","BTCUSD",1752134140595,0.59652276,111370.0,111360.0,0.19870034]
["bitfinex","BTCUSD",1752134141122,0.58775997,111370.0,111360.0,0.19870034]
["bitfinex","BTCUSD",1752134142881,0.58775997,111370.0,111360.0,0.19870139]
["bitfinex","BTCUSD",1752134143020,0.58775997,111370.0,111360.0,0.18972151]
["bitfinex","BTCUSD",1752134144490,0.58775997,111370.0,111360.0,0.19870139]
["bitfinex","BTCUSD",1752134144697,0.29724413,111370.0,111360.0,0.19870139]
["bitfinex","BTCUSD",1752134144804,0.58775997,111370.0,111360.0,0.19870139]
["bitfinex","BTCUSD",1752134145180,0.58775997,111370.0,111360.0,0.18972151]
["bitfinex","BTCUSD",1752134145386,0.58775997,111370.0,111360.0,0.01012381]
["bitfinex","BTCUSD",1752134145533,0.60285997,111370.0,111360.0,0.01012381]
["bitfinex","BTCUSD",1752134145774,0.60285997,111370.0,111360.0,0.18972151]
["bitfinex","BTCUSD",1752134146216,0.31234413,111370.0,111360.0,0.23470519]
["bitfinex","BTCUSD",1752134146532,0.60285997,111370.0,111360.0,0.18972151]
["bitfinex","BTCUSD",1752134146732,0.59701811,111370.0,111360.0,0.18972151]
["bitfinex","BTCUSD",1752134147514,0.59701811,111370.0,111360.0,0.19179151]
["bitfinex","BTCUSD",1752134147717,0.59701811,111370.0,111360.0,0.1897215]
["bitfinex","BTCUSD",1752134151065,0.58825532,111370.0,111360.0,0.1897215]
["bitfinex","BTCUSD",1752134152724,0.58825532,111370.0,111360.0,0.0101238]
["bitfinex","BTCUSD",1752134152847,0.67969225,111370.0,111360.0,0.0101238]
["bitfinex","BTCUSD",1752134153049,0.98520809,111370.0,111360.0,0.0101238]
["bitfinex","BTCUSD",1752134155005,0.69469225,111370.0,111360.0,0.0101238]
["bitfinex","BTCUSD",1752134155625,0.69469225,111370.0,111360.0,0.03179139]
["bitfinex","BTCUSD",1752134158698,0.69469225,111370.0,111360.0,0.21138909]
["bitfinex","BTCUSD",1752134160128,0.67969225,111370.0,111360.0,0.21138909]
["bitfinex","BTCUSD",1752134161063,0.67092926,111370.0,111360.0,0.21138909]
["bitfinex","BTCUSD",1752134161462,0.30498576,111370.0,111360.0,0.22036889]
["bitfinex","BTCUSD",1752134161666,0.28988576,111370.0,111360.0,0.22245889]
["bitfinex","BTCUSD",1752134161863,0.72412883,111370.0,111360.0,0.24693861]
["bitfinex","BTCUSD",1752134162451,0.72412883,111370.0,111360.0,0.22245889]
["bitfinex","BTCUSD",1752134162803,0.71515032,111370.0,111360.0,0.21347909]
["bitfinex","BTCUSD",1752134163007,0.71515032,111370.0,111360.0,0.22245897]
["bitfinex","BTCUSD",1752134163483,0.71515032,111370.0,111360.0,0.21347909]
["bitfinex","BTCUSD",1752134164277,0.70617157,111370.0,111360.0,0.21347909]
["bitfinex","BTCUSD",1752134164479,0.70617157,111370.0,111360.0,0.21138909]
["bitfinex","BTCUSD",1752134165838,0.70617157,111370.0,111360.0,0.22036897]
["bitfinex","BTCUSD",1752134166076,0.70617157,111370.0,111360.0,0.21138909]
["bitfinex","BTCUSD",1752134166434,0.70617157,111370.0,111360.0,0.21138688]
["bitfinex","BTCUSD",1752134169533,0.41565573,111370.0,111360.0,0.21138688]
["bitfinex","BTCUSD",1752134170175,0.70617157,111370.0,111360.0,0.21138688]
["bitfinex","BTCUSD",1752134170615,0.70617157,111370.0,111360.0,0.18971929]
["bitfinex","BTCUSD",1752134170824,0.72197157,111370.0,111360.0,0.18971929]
["bitfinex","BTCUSD",1752134171036,0.72197157,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134171213,0.71320877,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134172255,0.71320877,111370.0,111360.0,0.01012158]
["bitfinex","BTCUSD",1752134173520,0.71320877,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134173936,0.42269293,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134174147,0.71320877,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134175865,0.71320877,111370.0,111360.0,0.01012158]
["bitfinex","BTCUSD",1752134176831,0.70736689,111370.0,111360.0,0.01012158]
["bitfinex","BTCUSD",1752134177038,0.70736689,111370.0,111360.0,0.21489357]
["bitfinex","BTCUSD",1752134177674,0.70736689,111370.0,111360.0,0.03529587]
["bitfinex","BTCUSD",1752134179365,0.70736689,111370.0,111360.0,0.21489357]
["bitfinex","BTCUSD",1752134179578,0.41685105,111370.0,111360.0,0.21489357]
["bitfinex","BTCUSD",1752134179787,0.70736689,111370.0,111360.0,0.21489357]
["bitfinex","BTCUSD",1752134180619,0.70736689,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134181069,0.69860382,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134181716,0.55892382,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134181916,0.69844382,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134182479,0.68946483,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134186372,0.54994483,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134186606,0.68942483,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134189259,0.39890899,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134189471,0.68942483,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134189709,0.97903067,111370.0,111360.0,0.01012158]
["bitfinex","BTCUSD",1752134190149,0.68851483,111370.0,111360.0,0.01012158]
["bitfinex","BTCUSD",1752134191224,0.24975591,111370.0,111360.0,0.03333891]
["bitfinex","BTCUSD",1752134191460,0.67971175,111370.0,111360.0,0.03333891]
["bitfinex","BTCUSD",1752134196391,0.54027175,111370.0,111360.0,0.01012158]
["bitfinex","BTCUSD",1752134196615,0.67967175,111370.0,111360.0,0.01012158]
["bitfinex","BTCUSD",1752134197919,0.38233442,111370.0,111360.0,0.18971928]
["bitfinex","BTCUSD",1752134198129,0.67285026,111370.0,111360.0,0.19168928]
["bitfinex","BTCUSD",1752134198332,0.67285026,111370.0,111360.0,0.20066916]
["bitfinex","BTCUSD",1752134198538,0.53345026,111370.0,111360.0,0.19168928]
["bitfinex","BTCUSD",1752134198747,0.67285026,111370.0,111360.0,0.19168928]
["bitfinex","BTCUSD",1752134199390,0.53345026,111370.0,111360.0,0.19168928]
["bitfinex","BTCUSD",1752134199581,0.67281026,111370.0,111360.0,0.19168928]
["bitfinex","BTCUSD",1752134200294,0.66383175,111370.0,111360.0,0.19168928]
["bitfinex","BTCUSD",1752134201156,0.6550688,111370.0,111360.0,0.19168928]
["bitfinex","BTCUSD",1752134203128,0.6550688,111370.0,111360.0,0.19168959]
["bitfinex","BTCUSD",1752134204567,0.36455296,111370.0,111360.0,0.19168959]
["bitfinex","BTCUSD",1752134204773,0.6550688,111370.0,111360.0,0.19168989]
["bitfinex","BTCUSD",1752134205198,0.36455296,111370.0,111360.0,0.19168989]
["bitfinex","BTCUSD",1752134205402,0.6550688,111370.0,111360.0,0.19168989]
["bitfinex","BTCUSD",1752134208480,0.6550688,111370.0,111360.0,0.19168988]
["bitfinex","BTCUSD",1752134211314,0.64630585,111370.0,111360.0,0.19168988]
["bitfinex","BTCUSD",1752134212233,0.65528484,111370.0,111360.0,0.19168988]
["bitfinex","BTCUSD",1752134214569,0.66426359,111370.0,111360.0,0.20066968]
["bitfinex","BTCUSD",1752134214779,0.66426359,111370.0,111360.0,0.20066976]
["bitfinex","BTCUSD",1752134215080,0.66426359,111370.0,111360.0,0.20964956]
["bitfinex","BTCUSD",1752134215318,0.66426359,111370.0,111360.0,0.20067022]
["bitfinex","BTCUSD",1752134215542,0.66426359,111370.0,111360.0,0.20965003]
["bitfinex","BTCUSD",1752134215747,0.66426359,111370.0,111360.0,0.20067023]
["bitfinex","BTCUSD",1752134216527,0.66426359,111370.0,111360.0,0.20965003]
["bitfinex","BTCUSD",1752134217092,0.66426359,111370.0,111360.0,0.20067023]
["bitfinex","BTCUSD",1752134217294,0.66426359,111370.0,111360.0,0.19169035]
["bitfinex","BTCUSD",1752134217732,0.66426359,111370.0,111360.0,0.20067023]
["bitfinex","BTCUSD",1752134217943,0.66426359,111370.0,111360.0,0.19169035]
["bitfinex","BTCUSD",1752134218646,0.66426359,111370.0,111360.0,0.20067023]
["bitfinex","BTCUSD",1752134219134,0.66426359,111370.0,111360.0,0.20965003]
["bitfinex","BTCUSD",1752134219310,0.66426359,111370.0,111360.0,0.20067023]
["bitfinex","BTCUSD",1752134219526,0.66426359,111370.0,111360.0,0.20965003]
["bitfinex","BTCUSD",1752134220076,0.34532154,111370.0,111360.0,0.20965003]
["bitfinex","BTCUSD",1752134220266,0.6730821,111370.0,111360.0,0.20965003]
["bitfinex","BTCUSD",1752134220483,0.6730821,111370.0,111360.0,0.20067023]
["bitfinex","BTCUSD",1752134221095,0.66410359,111370.0,111360.0,0.19169035]
["bitfinex","BTCUSD",1752134221303,0.62725515,111370.0,111360.0,0.19169035]
["bitfinex","BTCUSD",1752134221504,0.62725515,111370.0,111360.0,0.20067023]
["bitfinex","BTCUSD",1752134221939,0.62725515,111370.0,111360.0,0.20965003]
["bitfinex","BTCUSD",1752134222153,0.62725515,111370.0,111360.0,0.25968118]
["bitfinex","BTCUSD",1752134222381,0.62725515,111370.0,111360.0,0.20965023]
["bitfinex","BTCUSD",1752134223576,0.62725515,111370.0,111360.0,0.20067043]
["bitfinex","BTCUSD",1752134224801,0.62141319,111370.0,111360.0,0.20067043]
["bitfinex","BTCUSD",1752134225604,0.62141319,111370.0,111360.0,0.20965023]
["bitfinex","BTCUSD",1752134226112,0.62141319,111370.0,111360.0,0.22760959]
["bitfinex","BTCUSD",1752134226356,0.48221319,111370.0,111360.0,0.23362995]
["bitfinex","BTCUSD",1752134226633,0.62721515,111370.0,111360.0,0.23362995]
["bitfinex","BTCUSD",1752134226877,0.62721515,111370.0,111360.0,0.24260959]
["bitfinex","BTCUSD",1752134227255,0.62721515,111370.0,111360.0,0.24584959]
["bitfinex","BTCUSD",1752134227463,0.62721515,111370.0,111360.0,0.23686995]
["bitfinex","BTCUSD",1752134227664,0.62721515,111370.0,111360.0,0.24584959]
["bitfinex","BTCUSD",1752134228384,0.62721515,111370.0,111360.0,0.23686995]
["bitfinex","BTCUSD",1752134228883,0.62721515,111370.0,111360.0,0.24584959]
["bitfinex","BTCUSD",1752134229195,0.62721515,111370.0,111360.0,0.23686995]
["bitfinex","BTCUSD",1752134229840,0.33669931,111370.0,111360.0,0.24584959]
["bitfinex","BTCUSD",1752134230041,0.62721515,111370.0,111360.0,0.24584959]
["bitfinex","BTCUSD",1752134230247,0.62721515,111370.0,111360.0,0.23686995]
["bitfinex","BTCUSD",1752134230454,0.62721515,111370.0,111360.0,0.24584959]
["bitfinex","BTCUSD",1752134230668,0.48805515,111370.0,111360.0,0.24584959]
["bitfinex","BTCUSD",1752134230878,0.04494181,111380.0,111370.0,0.19954931]
["bitfinex","BTCUSD",1752134231090,0.04494181,111380.0,111370.0,0.24401215]
["bitfinex","BTCUSD",1752134231091,0.02693302,111380.0,111370.0,0.24401215]
["bitfinex","BTCUSD",1752134231297,0.15707548,111380.0,111370.0,0.54350657]
["bitfinex","BTCUSD",1752134231507,0.17503105,111380.0,111370.0,0.25299072]
["bitfinex","BTCUSD",1752134231715,0.17503105,111380.0,111370.0,0.25299071]
["bitfinex","BTCUSD",1752134231923,0.18400924,111380.0,111370.0,0.25299079]
["bitfinex","BTCUSD",1752134232130,0.1770317,111380.0,111370.0,0.24401212]
["bitfinex","BTCUSD",1752134232341,0.46754754,111380.0,111370.0,0.24400723]
["bitfinex","BTCUSD",1752134232556,0.46754754,111380.0,111370.0,0.26084344]
["bitfinex","BTCUSD",1752134232972,0.64711299,111380.0,111370.0,0.26084344]
["bitfinex","BTCUSD",1752134233176,0.64711299,111380.0,111370.0,0.26084343]
["bitfinex","BTCUSD",1752134233384,0.64511299,111380.0,111370.0,0.26084343]
["bitfinex","BTCUSD",1752134233583,0.65409126,111380.0,111370.0,0.26084343]
["bitfinex","BTCUSD",1752134234017,0.65409126,111380.0,111370.0,0.2698221]
["bitfinex","BTCUSD",1752134234286,0.65509126,111380.0,111370.0,0.26084343]
["bitfinex","BTCUSD",1752134234494,0.65509126,111380.0,111370.0,0.26084351]
["bitfinex","BTCUSD",1752134234906,0.64611364,111380.0,111370.0,0.26084351]
["bitfinex","BTCUSD",1752134235089,0.64611364,111380.0,111370.0,0.26083479]
["bitfinex","BTCUSD",1752134235223,0.64611364,111380.0,111370.0,0.26981354]
["bitfinex","BTCUSD",1752134235431,0.64611364,111380.0,111370.0,0.26083478]
["bitfinex","BTCUSD",1752134235644,0.64611364,111380.0,111370.0,0.26981353]
["bitfinex","BTCUSD",1752134236421,0.63713578,111380.0,111370.0,0.23665595]
["bitfinex","BTCUSD",1752134236595,0.63713578,111380.0,111370.0,0.24563486]
["bitfinex","BTCUSD",1752134236993,0.63713578,111380.0,111370.0,0.23665595]
["bitfinex","BTCUSD",1752134237974,0.62815775,111380.0,111370.0,0.23665603]
["bitfinex","BTCUSD",1752134238616,0.62815775,111380.0,111370.0,0.23665602]
["bitfinex","BTCUSD",1752134239281,0.61917956,111380.0,111370.0,0.22767695]
["bitfinex","BTCUSD",1752134239501,0.61917956,111380.0,111370.0,0.03219538]
["bitfinex","BTCUSD",1752134239705,0.61333807,111380.0,111370.0,0.21177695]
["bitfinex","BTCUSD",1752134239906,0.90385391,111380.0,111370.0,0.21177695]
["bitfinex","BTCUSD",1752134240955,0.90385391,111380.0,111370.0,0.20652695]
["bitfinex","BTCUSD",1752134241158,0.90385391,111380.0,111370.0,0.20651983]
["bitfinex","BTCUSD",1752134241307,0.89509167,111380.0,111370.0,0.20651983]
["bitfinex","BTCUSD",1752134242570,0.89509167,111380.0,111370.0,0.02693826]
["bitfinex","BTCUSD",1752134242779,0.89509167,111380.0,111370.0,0.20651983]
["bitfinex","BTCUSD",1752134243227,0.31405999,111380.0,111370.0,0.20651983]
["bitfinex","BTCUSD",1752134243537,0.89509167,111380.0,111370.0,0.20651983]
["bitfinex","BTCUSD",1752134243972,0.89509167,111380.0,111370.0,0.19810641]
["bitfinex","BTCUSD",1752134244179,0.89509167,111380.0,111370.0,0.20651986]
["bitfinex","BTCUSD",1752134246367,0.89509167,111380.0,111370.0,0.02693829]
["bitfinex","BTCUSD",1752134246929,0.89509167,111380.0,111370.0,0.02693887]
["bitfinex","BTCUSD",1752134247129,0.89509167,111380.0,111370.0,0.02693886]
["bitfinex","BTCUSD",1752134248566,0.31405999,111380.0,111370.0,0.23523783]
["bitfinex","BTCUSD",1752134248838,0.89509167,111380.0,111370.0,0.23523783]
["bitfinex","BTCUSD",1752134248970,0.60457583,111380.0,111370.0,0.23523783]
["bitfinex","BTCUSD",1752134250041,0.60457583,111380.0,111370.0,0.23523889]
["bitfinex","BTCUSD",1752134250856,0.60457583,111380.0,111370.0,0.05565732]
["bitfinex","BTCUSD",1752134251237,0.59581355,111380.0,111370.0,0.05565732]
["bitfinex","BTCUSD",1752134251969,0.88632939,111380.0,111370.0,0.05565732]
["bitfinex","BTCUSD",1752134254762,0.88048774,111380.0,111370.0,0.05565732]
["bitfinex","BTCUSD",1752134255781,0.88048774,111380.0,111370.0,0.04724223]
["bitfinex","BTCUSD",1752134255990,0.88048774,111380.0,111370.0,0.05566069]
["bitfinex","BTCUSD",1752134257163,0.88048774,111380.0,111370.0,0.03883385]
["bitfinex","BTCUSD",1752134258328,0.88048774,111380.0,111370.0,0.01011645]
["bitfinex","BTCUSD",1752134261311,0.87172525,111380.0,111370.0,0.01011645]
["bitfinex","BTCUSD",1752134261512,0.87172525,111380.0,111370.0,0.01011934]
["bitfinex","BTCUSD",1752134263744,0.58120941,111380.0,111370.0,0.01011934]
["bitfinex","BTCUSD",1752134266528,0.61889956,111380.0,111370.0,0.01011934]
["bitfinex","BTCUSD",1752134267761,0.61889956,111380.0,111370.0,0.01012063]
["bitfinex","BTCUSD",1752134269788,0.6130579,111380.0,111370.0,0.0344334]
["bitfinex","BTCUSD",1752134270003,1.01001067,111380.0,111370.0,0.01012063]
["bitfinex","BTCUSD",1752134270204,1.02571067,111380.0,111370.0,0.01012063]
["bitfinex","BTCUSD",1752134270411,1.65622651,111380.0,111370.0,0.01012063]
["bitfinex","BTCUSD",1752134270620,1.39269567,111380.0,111370.0,0.01012063]
["bitfinex","BTCUSD",1752134270825,0.81166399,111380.0,111370.0,0.01012063]
["bitfinex","BTCUSD",1752134271033,1.39269567,111380.0,111370.0,0.01012063]
["bitfinex","BTCUSD",1752134273673,1.39269567,111380.0,111370.0,0.01011714]
["bitfinex","BTCUSD",1752134278435,1.68321151,111380.0,111370.0,0.01011714]
["bitfinex","BTCUSD",1752134278820,1.89889151,111380.0,111370.0,0.01011714]
["bitfinex","BTCUSD",1752134279725,1.89889151,111380.0,111370.0,0.01011403]
["bitfinex","BTCUSD",1752134281991,1.89889151,111380.0,111370.0,0.01011357]
["bitfinex","BTCUSD",1752134282147,1.91343236,111380.0,111370.0,0.01011357]
["bitfinex","BTCUSD",1752134282535,1.91343236,111380.0,111370.0,0.01011356]
["bitfinex","BTCUSD",1752134283203,1.91243236,111380.0,111370.0,0.01011356]
["bitfinex","BTCUSD",1752134283585,1.91443236,111380.0,111370.0,0.01011356]
["bitfinex","BTCUSD",1752134283950,2.61443236,111380.0,111370.0,0.01011356]
["bitfinex","BTCUSD",1752134284308,2.61643236,111380.0,111370.0,0.01011356]
["bitfinex","BTCUSD",1752134284961,2.61643236,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134285795,1.91643236,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134287747,1.04488484,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134287949,1.62591652,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134288851,2.32591652,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134291797,3.02591652,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134292020,2.32591652,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134296954,3.02591652,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134297163,3.31643236,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134298022,2.61643236,111380.0,111370.0,0.0101108]
["bitfinex","BTCUSD",1752134298963,2.61643236,111380.0,111370.0,0.01011263]
["bitfinex","BTCUSD",1752134303653,7.61643236,111380.0,111370.0,0.01011263]
["bitfinex","BTCUSD",1752134303904,8.31643236,111380.0,111370.0,0.01011263]
["bitfinex","BTCUSD",1752134304554,7.64868367,111380.0,111370.0,0.01011263]
["bitfinex","BTCUSD",1752134305137,7.7401206,111380.0,111370.0,0.01011263]
["bitfinex","BTCUSD",1752134305602,8.4401206,111380.0,111370.0,0.0101179]
["bitfinex","BTCUSD",1752134305822,8.34868367,111380.0,111370.0,0.0101179]
["bitfinex","BTCUSD",1752134306045,6.94868367,111380.0,111370.0,0.0101179]
["bitfinex","BTCUSD",1752134308377,6.94868367,111380.0,111370.0,0.01012102]
["bitfinex","BTCUSD",1752134309111,7.64868367,111380.0,111370.0,0.01012102]
["bitfinex","BTCUSD",1752134309301,7.35816783,111380.0,111370.0,0.01012102]
["bitfinex","BTCUSD",1752134310305,7.44960476,111380.0,111370.0,0.01012102]
["bitfinex","BTCUSD",1752134310515,7.35816783,111380.0,111370.0,0.01012102]
["bitfinex","BTCUSD",1752134311362,7.35816783,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134314673,7.64868367,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134315083,7.35816783,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134318759,6.64246783,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134319841,6.67018688,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134320971,6.64246783,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134321744,7.34246783,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134325313,7.34249256,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134325925,7.20365256,111380.0,111370.0,0.01012208]
["bitfinex","BTCUSD",1752134326129,7.32709256,111380.0,111370.0,0.01012374]
["bitfinex","BTCUSD",1752134326336,6.62709256,111380.0,111370.0,0.01012374]
["bitfinex","BTCUSD",1752134326547,6.04606088,111380.0,111370.0,0.01012374]
["bitfinex","BTCUSD",1752134326968,6.62709256,111380.0,111370.0,0.01012374]
["bitfinex","BTCUSD",1752134334577,6.62709256,111380.0,111370.0,0.02697657]
["bitfinex","BTCUSD",1752134338040,6.62709256,111380.0,111370.0,0.02697657]
["bitfinex","BTCUSD",1752134338834,1.62709256,111380.0,111370.0,0.02697657]
["bitfinex","BTCUSD",1752134339156,6.62709256,111380.0,111370.0,0.02697657]
["bitfinex","BTCUSD",1752134339997,6.71852949,111380.0,111370.0,0.02697657]
["bitfinex","BTCUSD",1752134340211,6.73392949,111380.0,111370.0,0.02697657]
["bitfinex","BTCUSD",1752134342308,6.64249256,111380.0,111370.0,0.02697657]
["bitfinex","BTCUSD",1752134342850,6.62709256,111380.0,111370.0,0.02697721]
["bitfinex","BTCUSD",1752134345811,6.62709256,111380.0,111370.0,0.01855145]
["bitfinex","BTCUSD",1752134345992,6.62709256,111380.0,111370.0,0.02697865]
["bitfinex","BTCUSD",1752134346191,6.62709511,111380.0,111370.0,0.02697864]
["bitfinex","BTCUSD",1752134348099,6.41141511,111380.0,111370.0,0.02697864]
["bitfinex","BTCUSD",1752134348780,6.41141511,111380.0,111370.0,0.02697857]
["bitfinex","BTCUSD",1752134352792,0.96791842,111380.0,111370.0,0.06416857]
["bitfinex","BTCUSD",1752134353007,0.93563983,111380.0,111370.0,0.06416857]
["bitfinex","BTCUSD",1752134353224,1.07387983,111380.0,111370.0,0.07058543]
["bitfinex","BTCUSD",1752134353438,1.07387983,111380.0,111370.0,0.07058542]
["bitfinex","BTCUSD",1752134353647,1.07387983,111380.0,111370.0,0.06416856]
["bitfinex","BTCUSD",1752134353856,0.93563983,111380.0,111370.0,0.06416856]
["bitfinex","BTCUSD",1752134354065,1.07387983,111380.0,111370.0,0.06416856]
["bitfinex","BTCUSD",1752134354499,0.93563983,111380.0,111370.0,0.06416856]
["bitfinex","BTCUSD",1752134355125,1.07387983,111380.0,111370.0,0.06416856]
["bitfinex","BTCUSD",1752134355503,1.36439567,111380.0,111370.0,0.06416856]
["bitfinex","BTCUSD",1752134355765,1.36439567,111380.0,111370.0,0.06416855]
["bitfinex","BTCUSD",1752134355968,1.36439567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134357980,1.22615567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134358192,1.36439567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134358621,1.22615567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134358825,1.36439567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134359229,1.22615567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134359436,1.36435567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134359875,1.22615567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134360074,1.36435567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134360828,0.93563983,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134361041,1.07383983,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134362364,1.36435567,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134362598,1.07383983,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134362769,0.93563983,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134362969,1.07383983,111380.0,111370.0,0.03893688]
["bitfinex","BTCUSD",1752134363753,1.07383983,111380.0,111370.0,0.03888795]
["bitfinex","BTCUSD",1752134364805,0.93563983,111380.0,111370.0,0.03888795]
["bitfinex","BTCUSD",1752134365338,0.48935602,111380.0,111370.0,0.51796427]
["bitfinex","BTCUSD",1752134365548,0.39791909,111380.0,111370.0,0.52694325]
["bitfinex","BTCUSD",1752134365750,0.51807228,111380.0,111370.0,0.53592199]
["bitfinex","BTCUSD",1752134365977,0.37991228,111380.0,111370.0,0.53592199]
["bitfinex","BTCUSD",1752134366182,0.50909409,111380.0,111370.0,0.54490058]
["bitfinex","BTCUSD",1752134366385,0.37093409,111380.0,111370.0,0.54490066]
["bitfinex","BTCUSD",1752134366601,0.50909409,111380.0,111370.0,0.53592199]
["bitfinex","BTCUSD",1752134366806,0.50909409,111380.0,111370.0,0.54490066]
["bitfinex","BTCUSD",1752134367008,0.50709409,111380.0,111370.0,0.54490066]
["bitfinex","BTCUSD",1752134367248,0.50509409,111380.0,111370.0,0.53592198]
["bitfinex","BTCUSD",1752134367500,0.37591228,111380.0,111370.0,0.53592198]
["bitfinex","BTCUSD",1752134367723,0.51407228,111380.0,111370.0,0.53592198]
["bitfinex","BTCUSD",1752134367941,0.01795548,111380.0,111370.0,0.57013586]
["bitfinex","BTCUSD",1752134368167,0.16509351,111380.0,111370.0,0.56115727]
["bitfinex","BTCUSD",1752134368385,0.35363715,111380.0,111370.0,0.5521786]
["bitfinex","BTCUSD",1752134368622,0.64415299,111380.0,111370.0,0.24483931]
["bitfinex","BTCUSD",1752134368844,0.64415299,111380.0,111370.0,0.2706397]
["bitfinex","BTCUSD",1752134369066,0.64415299,111380.0,111370.0,0.26166079]
["bitfinex","BTCUSD",1752134369575,0.64415299,111380.0,111370.0,0.2706397]
["bitfinex","BTCUSD",1752134370481,0.64415299,111380.0,111370.0,0.2526818]
["bitfinex","BTCUSD",1752134370670,0.63517529,111380.0,111370.0,0.26166079]
["bitfinex","BTCUSD",1752134370970,0.63517529,111380.0,111370.0,0.26165839]
["bitfinex","BTCUSD",1752134371833,0.49701529,111380.0,111370.0,0.26165839]
["bitfinex","BTCUSD",1752134372044,0.34461945,111380.0,111370.0,0.26165839]
["bitfinex","BTCUSD",1752134372265,0.63513529,111380.0,111370.0,0.2526794]
["bitfinex","BTCUSD",1752134372504,0.63513529,111380.0,111370.0,0.26165839]
["bitfinex","BTCUSD",1752134372691,0.63513529,111380.0,111370.0,0.24483691]
["bitfinex","BTCUSD",1752134372948,0.63513529,111380.0,111370.0,0.2526753]
["bitfinex","BTCUSD",1752134373182,0.62615751,111380.0,111370.0,0.24369623]
["bitfinex","BTCUSD",1752134374183,0.33564167,111380.0,111370.0,0.25267514]
["bitfinex","BTCUSD",1752134374386,0.62615751,111380.0,111370.0,0.25267514]
["bitfinex","BTCUSD",1752134374592,0.33564167,111380.0,111370.0,0.24369623]
["bitfinex","BTCUSD",1752134374826,0.33564167,111380.0,111370.0,0.25267522]
["bitfinex","BTCUSD",1752134375046,0.36262367,111380.0,111370.0,0.25267522]
["bitfinex","BTCUSD",1752134375252,0.36262367,111380.0,111370.0,0.2526753]
["bitfinex","BTCUSD",1752134375454,0.36262367,111380.0,111370.0,0.2706332]
["bitfinex","BTCUSD",1752134375885,0.36262367,111380.0,111370.0,0.26165429]
["bitfinex","BTCUSD",1752134376303,0.36262367,111380.0,111370.0,0.24483691]
["bitfinex","BTCUSD",1752134376632,0.36262367,111380.0,111370.0,0.53535275]
["bitfinex","BTCUSD",1752134376988,0.36262367,111380.0,111370.0,0.52694339]
["bitfinex","BTCUSD",1752134377422,0.22450367,111380.0,111370.0,0.5179644]
["bitfinex","BTCUSD",1752134377624,0.36258367,111380.0,111370.0,0.50898533]
["bitfinex","BTCUSD",1752134377901,0.22450367,111380.0,111370.0,0.5179644]
["bitfinex","BTCUSD",1752134378126,0.36258367,111380.0,111370.0,0.50898533]
["bitfinex","BTCUSD",1752134378580,0.22450367,111380.0,111370.0,0.50898533]
["bitfinex","BTCUSD",1752134378779,0.36258367,111380.0,111370.0,0.21846949]
["bitfinex","BTCUSD",1752134378988,0.36258367,111380.0,111370.0,0.22744856]
["bitfinex","BTCUSD",1752134379758,0.36258367,111380.0,111370.0,0.21846949]
["bitfinex","BTCUSD",1752134379972,0.36258367,111380.0,111370.0,0.22744856]
["bitfinex","BTCUSD",1752134380172,0.36258367,111380.0,111370.0,0.21846949]
["bitfinex","BTCUSD",1752134380966,0.65309951,111380.0,111370.0,0.21846949]
["bitfinex","BTCUSD",1752134385330,0.36258367,111380.0,111370.0,0.21846949]
["bitfinex","BTCUSD",1752134388660,0.36258367,111380.0,111370.0,0.22744856]
["bitfinex","BTCUSD",1752134388940,0.36258367,111380.0,111370.0,0.21846949]
["bitfinex","BTCUSD",1752134389928,0.65309951,111380.0,111370.0,0.2268837]
["bitfinex","BTCUSD",1752134390591,0.65309951,111380.0,111370.0,0.22688447]
["bitfinex","BTCUSD",1752134391546,0.64412148,111380.0,111370.0,0.22688447]
["bitfinex","BTCUSD",1752134392380,0.64412148,111380.0,111370.0,0.25269535]
["bitfinex","BTCUSD",1752134392593,0.64412148,111380.0,111370.0,0.24371628]
["bitfinex","BTCUSD",1752134393961,0.61713948,111380.0,111370.0,0.24371628]
["bitfinex","BTCUSD",1752134394169,0.62611751,111380.0,111370.0,0.25269535]
["bitfinex","BTCUSD",1752134394386,0.62611751,111380.0,111370.0,0.24371628]
["bitfinex","BTCUSD",1752134395295,0.61713948,111380.0,111370.0,0.24371628]
["bitfinex","BTCUSD",1752134395942,0.61713948,111380.0,111370.0,0.2353013]
["bitfinex","BTCUSD",1752134396364,0.61713948,111380.0,111370.0,0.21846949]
["bitfinex","BTCUSD",1752134396987,0.64412148,111380.0,111370.0,0.21846949]
["bitfinex","BTCUSD",1752134397772,0.64412148,111380.0,111370.0,0.20246949]
["bitfinex","BTCUSD",1752134398011,0.64412148,111380.0,111370.0,0.21089144]
["bitfinex","BTCUSD",1752134398622,0.35360564,111380.0,111370.0,0.21089144]
["bitfinex","BTCUSD",1752134398808,0.64412148,111380.0,111370.0,0.21089144]
["bitfinex","BTCUSD",1752134400021,0.64412148,111380.0,111370.0,0.20246949]
["bitfinex","BTCUSD",1752134400246,0.93463732,111380.0,111370.0,0.00471792]
["bitfinex","BTCUSD",1752134400484,0.93463732,111380.0,111370.0,0.00169792]
["bitfinex","BTCUSD",1752134400485,1.35443225,111380.0,111370.0,0.00169792]
["bitfinex","BTCUSD",1752134400716,1.77916702,111380.0,111370.0,0.01012068]
["bitfinex","BTCUSD",1752134401627,1.48865118,111380.0,111370.0,0.01012068]
["bitfinex","BTCUSD",1752134402092,1.39921425,111380.0,111370.0,0.01012068]
["bitfinex","BTCUSD",1752134402295,1.68973009,111380.0,111370.0,0.01012068]
["bitfinex","BTCUSD",1752134402510,1.68973009,111380.0,111370.0,0.02695402]
["bitfinex","BTCUSD",1752134403111,1.69073009,111380.0,111370.0,0.02695402]
["bitfinex","BTCUSD",1752134403322,1.40021425,111380.0,111370.0,0.02695402]
["bitfinex","BTCUSD",1752134404992,1.26229425,111380.0,111370.0,0.02695402]
["bitfinex","BTCUSD",1752134405243,1.40017425,111380.0,111370.0,0.02695402]
["bitfinex","BTCUSD",1752134405550,2.10017425,111380.0,111370.0,0.02695402]
["bitfinex","BTCUSD",1752134405745,1.51914257,111380.0,111370.0,0.02694095]
["bitfinex","BTCUSD",1752134405910,7.48212702,111380.0,111370.0,0.02694095]
["bitfinex","BTCUSD",1752134406694,7.10017425,111380.0,111370.0,0.01010761]
["bitfinex","BTCUSD",1752134407580,7.10017425,111380.0,111370.0,0.00169792]
["bitfinex","BTCUSD",1752134407795,7.10017425,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134408018,6.96229425,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134408203,7.10017425,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134408619,1.94649425,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134408828,2.08437425,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134409040,1.94649425,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134409296,1.09385841,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134409498,1.07835841,111380.0,111370.0,0.01210436]
["bitfinex","BTCUSD",1752134409709,0.94047841,111380.0,111370.0,0.01210436]
["bitfinex","BTCUSD",1752134409906,1.09395841,111380.0,111370.0,0.01210436]
["bitfinex","BTCUSD",1752134410114,1.09395841,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134410309,1.38447425,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134410512,1.09395841,111380.0,111370.0,0.01010436]
["bitfinex","BTCUSD",1752134410936,1.07835841,111380.0,111370.0,0.01210436]
["bitfinex","BTCUSD",1752134411440,1.36887425,111380.0,111370.0,0.01210436]
["bitfinex","BTCUSD",1752134411672,0.94047841,111380.0,111370.0,0.01210436]
["bitfinex","BTCUSD",1752134411906,0.94047841,111380.0,111370.0,0.04701436]
["bitfinex","BTCUSD",1752134412088,1.07835841,111380.0,111370.0,0.04701436]
["bitfinex","BTCUSD",1752134412492,0.73835841,111380.0,111370.0,0.04701436]
["bitfinex","BTCUSD",1752134412919,1.07835841,111380.0,111370.0,0.04701436]
["bitfinex","BTCUSD",1752134413985,1.07835841,111380.0,111370.0,0.03151145]
["bitfinex","BTCUSD",1752134414592,1.36887425,111380.0,111370.0,0.03151145]
["bitfinex","BTCUSD",1752134415665,1.36883425,111380.0,111370.0,0.03151145]
["bitfinex","BTCUSD",1752134416303,1.36883425,111380.0,111370.0,0.01521145]
["bitfinex","BTCUSD",1752134416509,1.36883425,111380.0,111370.0,0.01521247]
["bitfinex","BTCUSD",1752134417824,0.78780257,111380.0,111370.0,0.01521247]
["bitfinex","BTCUSD",1752134418036,1.36883425,111380.0,111370.0,0.01521247]
["bitfinex","BTCUSD",1752134419524,1.38493425,111380.0,111370.0,0.01521247]
["bitfinex","BTCUSD",1752134419730,1.38493425,111380.0,111370.0,0.01321247]
["bitfinex","BTCUSD",1752134419937,1.38493425,111380.0,111370.0,0.01010247]
["bitfinex","BTCUSD",1752134420793,0.64996257,111380.0,111370.0,0.01010247]
["bitfinex","BTCUSD",1752134421025,1.07831841,111380.0,111370.0,0.05118143]
["bitfinex","BTCUSD",1752134421903,1.07831841,111380.0,111370.0,0.02790247]
["bitfinex","BTCUSD",1752134422271,1.07827841,111380.0,111370.0,0.02790247]
["bitfinex","BTCUSD",1752134422467,1.36879425,111380.0,111370.0,0.02790247]
["bitfinex","BTCUSD",1752134423112,1.07830152,111380.0,111370.0,0.01210247]
["bitfinex","BTCUSD",1752134423446,1.09370152,111380.0,111370.0,0.01010247]
["bitfinex","BTCUSD",1752134424822,1.10920152,111380.0,111370.0,0.01010247]
["bitfinex","BTCUSD",1752134425591,1.10920152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134427371,1.09370152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134428001,0.95590152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134428231,1.09370152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134428645,1.07830152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134429265,1.09330152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134430029,1.07830152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134430613,1.09490152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134433278,1.09490152,111380.0,111370.0,0.01461064]
["bitfinex","BTCUSD",1752134433900,1.07830152,111380.0,111370.0,0.01461064]
["bitfinex","BTCUSD",1752134434913,1.07830152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134435279,1.09490152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134437543,0.95710152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134437734,1.09486152,111380.0,111370.0,0.01010785]
["bitfinex","BTCUSD",1752134443417,1.07822152,111380.0,111370.0,0.02764785]
["bitfinex","BTCUSD",1752134443636,0.78768257,111380.0,111370.0,0.05206034]
["bitfinex","BTCUSD",1752134443839,0.78768257,111380.0,111370.0,0.07128034]
["bitfinex","BTCUSD",1752134444096,0.78768257,111380.0,111370.0,0.04686785]
["bitfinex","BTCUSD",1752134444264,0.78768257,111380.0,111370.0,0.03319792]
["bitfinex","BTCUSD",1752134444431,0.78768257,111380.0,111370.0,0.03845792]
["bitfinex","BTCUSD",1752134444842,1.07818927,111380.0,111370.0,0.03845792]
["bitfinex","BTCUSD",1752134446283,1.36869597,111380.0,111370.0,0.02235792]
["bitfinex","BTCUSD",1752134446459,1.36869597,111380.0,111370.0,0.01923792]
["bitfinex","BTCUSD",1752134448110,1.34171397,111380.0,111370.0,0.01923792]
["bitfinex","BTCUSD",1752134448915,1.05125194,111380.0,111370.0,0.01923792]
["bitfinex","BTCUSD",1752134449120,1.04227375,111380.0,111370.0,0.02766237]
["bitfinex","BTCUSD",1752134449530,1.04127375,111380.0,111370.0,0.02766237]
["bitfinex","BTCUSD",1752134450217,1.04127375,111380.0,111370.0,0.03230043]
["bitfinex","BTCUSD",1752134450218,0.75072238,111380.0,111370.0,0.03230043]
["bitfinex","BTCUSD",1752134450440,1.04127375,111380.0,111370.0,0.03230043]
["bitfinex","BTCUSD",1752134450644,1.03927375,111380.0,111370.0,0.03230043]
["bitfinex","BTCUSD",1752134452718,1.03927375,111380.0,111370.0,0.02766219]
["bitfinex","BTCUSD",1752134453286,1.05537375,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134453404,1.07087375,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134457990,1.13011821,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134458198,0.83956684,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134458422,1.13011821,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134461141,1.22155514,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134461542,1.18929668,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134462564,1.09785975,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134462771,0.80730838,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134462973,1.09785975,111380.0,111370.0,0.01012219]
["bitfinex","BTCUSD",1752134464013,1.09785975,111380.0,111370.0,0.01011341]
["bitfinex","BTCUSD",1752134466465,1.08235975,111380.0,111370.0,0.01011341]
["bitfinex","BTCUSD",1752134466672,1.11459834,111380.0,111370.0,0.01011341]
["bitfinex","BTCUSD",1752134468605,0.80786697,111380.0,111370.0,0.03111341]
["bitfinex","BTCUSD",1752134468827,1.06617975,111380.0,111370.0,0.04641341]
["bitfinex","BTCUSD",1752134471016,0.77562838,111380.0,111370.0,0.04641341]
["bitfinex","BTCUSD",1752134471220,1.06617975,111380.0,111370.0,0.04641341]
["bitfinex","BTCUSD",1752134472072,1.06613975,111380.0,111370.0,0.04641341]
["bitfinex","BTCUSD",1752134472262,0.92853975,111380.0,111370.0,0.04641341]
["bitfinex","BTCUSD",1752134472476,1.06613975,111380.0,111370.0,0.04641341]
["bitfinex","BTCUSD",1752134475405,1.06613975,111380.0,111370.0,0.0205]
["bitfinex","BTCUSD",1752134475978,0.20653638,111360.0,111350.0,0.01813]
["bitfinex","BTCUSD",1752134476182,0.32617726,111360.0,111350.0,0.0212]
["bitfinex","BTCUSD",1752134476388,0.61672863,111360.0,111350.0,0.0212]
["bitfinex","BTCUSD",1752134477262,0.18857726,111360.0,111350.0,0.0272]
["bitfinex","BTCUSD",1752134477577,0.32617726,111360.0,111350.0,0.0272]
["bitfinex","BTCUSD",1752134478572,0.32617726,111360.0,111350.0,0.0434]
["bitfinex","BTCUSD",1752134479634,0.47912863,111360.0,111350.0,0.022]
["bitfinex","BTCUSD",1752134479847,0.61672863,111360.0,111350.0,0.0272]
["bitfinex","BTCUSD",1752134480024,0.61672863,111360.0,111350.0,0.0426]
["bitfinex","BTCUSD",1752134480947,0.32617726,111360.0,111350.0,0.0426]
["bitfinex","BTCUSD",1752134481194,0.61672863,111360.0,111350.0,0.0426]
["bitfinex","BTCUSD",1752134481930,0.61672863,111360.0,111350.0,0.06661852]
["bitfinex","BTCUSD",1752134483785,0.32617726,111360.0,111350.0,0.06661852]
["bitfinex","BTCUSD",1752134483987,0.61672863,111360.0,111350.0,0.06661852]
["bitfinex","BTCUSD",1752134485445,0.32617726,111360.0,111350.0,0.08345923]
["bitfinex","BTCUSD",1752134486271,0.31741325,111360.0,111350.0,0.08345923]
["bitfinex","BTCUSD",1752134486476,0.31741325,111360.0,111350.0,0.26307306]
["bitfinex","BTCUSD",1752134486686,0.30843369,111360.0,111350.0,0.05944071]
["bitfinex","BTCUSD",1752134487466,0.30843369,111360.0,111350.0,0.06786271]
["bitfinex","BTCUSD",1752134487665,1.35243336,111360.0,111350.0,0.03126271]
["bitfinex","BTCUSD",1752134487888,1.35243336,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134488091,1.06188199,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134488289,1.35243336,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134488532,1.06188199,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134488953,1.35243336,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134489585,1.4273245,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134490234,1.35243336,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134491623,6.38184489,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134491826,6.35243336,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134492027,6.38467894,111360.0,111350.0,0.03126702]
["bitfinex","BTCUSD",1752134492228,6.38467894,111360.0,111350.0,0.03323702]
["bitfinex","BTCUSD",1752134492452,6.38467894,111360.0,111350.0,0.01639234]
["bitfinex","BTCUSD",1752134492677,6.38467894,111360.0,111350.0,0.01339234]
["bitfinex","BTCUSD",1752134493048,6.41171835,111360.0,111350.0,0.01439234]
["bitfinex","BTCUSD",1752134493632,6.41171835,111360.0,111350.0,0.0143813]
["bitfinex","BTCUSD",1752134494690,6.53256681,111360.0,111350.0,0.0124113]
["bitfinex","BTCUSD",1752134494893,6.50315528,111360.0,111350.0,0.0143813]
["bitfinex","BTCUSD",1752134495097,6.50315528,111360.0,111350.0,0.0113813]
["bitfinex","BTCUSD",1752134495379,6.41171835,111360.0,111350.0,0.0123813]
["bitfinex","BTCUSD",1752134496358,6.37947277,111360.0,111350.0,0.0123813]
["bitfinex","BTCUSD",1752134496544,6.37947277,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134496757,1.37947277,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134496958,6.37947277,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134497196,6.4709097,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134497541,6.4709097,111360.0,111350.0,0.02918094]
["bitfinex","BTCUSD",1752134497749,6.4979037,111360.0,111350.0,0.02918094]
["bitfinex","BTCUSD",1752134497961,6.40646677,111360.0,111350.0,0.02918094]
["bitfinex","BTCUSD",1752134498558,6.26890677,111360.0,111350.0,0.02918094]
["bitfinex","BTCUSD",1752134498944,1.08887599,111360.0,111350.0,0.02918094]
["bitfinex","BTCUSD",1752134500117,6.37942736,111360.0,111350.0,0.02918094]
["bitfinex","BTCUSD",1752134500392,6.42337974,111360.0,111350.0,0.02918094]
["bitfinex","BTCUSD",1752134500589,6.48540514,111360.0,111350.0,0.02918094]
["bitfinex","BTCUSD",1752134501182,6.51194605,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134501387,6.54411582,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134501901,7.24411582,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134502267,7.24388376,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134503116,7.15244683,111360.0,111350.0,0.01237481]
["bitfinex","BTCUSD",1752134506459,0.53761013,111330.0,111320.0,0.0054182]
["bitfinex","BTCUSD",1752134506667,1.3659698,111330.0,111320.0,0.0073882]
["bitfinex","BTCUSD",1752134507704,1.3659698,111330.0,111320.0,0.00752832]
["bitfinex","BTCUSD",1752134507967,1.4359698,111330.0,111320.0,0.00752832]
["bitfinex","BTCUSD",1752134508178,1.52840673,111330.0,111320.0,0.01252832]
["bitfinex","BTCUSD",1752134508985,1.52840673,111330.0,111320.0,0.01752832]
["bitfinex","BTCUSD",1752134509457,1.57160473,111330.0,111320.0,0.01752832]
["bitfinex","BTCUSD",1752134512007,1.57160473,111330.0,111320.0,0.01252832]
["bitfinex","BTCUSD",1752134512008,1.57060473,111330.0,111320.0,0.01252832]
["bitfinex","BTCUSD",1752134512289,1.57060473,111330.0,111320.0,0.00197]
["bitfinex","BTCUSD",1752134512507,0.53764563,111310.0,111300.0,0.03645]
["bitfinex","BTCUSD",1752134512721,0.53764563,111310.0,111300.0,0.03691692]
["bitfinex","BTCUSD",1752134512722,0.965757,111310.0,111300.0,0.03691692]
["bitfinex","BTCUSD",1752134513144,0.992757,111310.0,111300.0,0.03691692]
["bitfinex","BTCUSD",1752134513718,0.992757,111310.0,111300.0,0.05371167]
["bitfinex","BTCUSD",1752134515093,0.993757,111310.0,111300.0,0.05771167]
["bitfinex","BTCUSD",1752134515337,0.856197,111310.0,111300.0,0.05771167]
["bitfinex","BTCUSD",1752134515552,0.994757,111310.0,111300.0,0.03576692]
["bitfinex","BTCUSD",1752134515933,0.994757,111310.0,111300.0,0.04091692]
["bitfinex","BTCUSD",1752134516488,0.994757,111310.0,111300.0,0.03894692]
["bitfinex","BTCUSD",1752134517141,0.994757,111310.0,111300.0,0.04094692]
["bitfinex","BTCUSD",1752134518411,0.70420563,111310.0,111300.0,0.03776692]
["bitfinex","BTCUSD",1752134518616,0.70420563,111310.0,111300.0,0.04616866]
["bitfinex","BTCUSD",1752134518836,0.994757,111310.0,111300.0,0.04616866]
["bitfinex","BTCUSD",1752134520116,1.50028223,111310.0,111300.0,0.01486866]
["bitfinex","BTCUSD",1752134520278,1.08619393,111310.0,111300.0,0.01486866]
["bitfinex","BTCUSD",1752134520439,1.10259393,111310.0,111300.0,0.01486866]
["bitfinex","BTCUSD",1752134521974,1.10259393,111310.0,111300.0,0.01487138]
["bitfinex","BTCUSD",1752134522400,1.19403086,111310.0,111300.0,0.01487138]
["bitfinex","BTCUSD",1752134523715,1.19403086,111310.0,111300.0,0.01600794]
["bitfinex","BTCUSD",1752134524100,1.10259393,111310.0,111300.0,0.01600794]
["bitfinex","BTCUSD",1752134526199,1.10259393,111310.0,111300.0,0.00760348]
["bitfinex","BTCUSD",1752134526407,1.10259393,111310.0,111300.0,0.01600534]
["bitfinex","BTCUSD",1752134527691,1.08639393,111310.0,111300.0,0.03160534]
["bitfinex","BTCUSD",1752134527910,1.08639393,111310.0,111300.0,0.03160511]
["bitfinex","BTCUSD",1752134528336,1.17783086,111310.0,111300.0,0.03160511]
["bitfinex","BTCUSD",1752134528541,1.08639393,111310.0,111300.0,0.03160511]
["bitfinex","BTCUSD",1752134529063,0.65708256,111310.0,111300.0,0.01600511]
["bitfinex","BTCUSD",1752134529275,0.94763393,111310.0,111300.0,0.03230511]
["bitfinex","BTCUSD",1752134529484,1.08635393,111310.0,111300.0,0.04890511]
["bitfinex","BTCUSD",1752134533401,0.94763393,111310.0,111300.0,0.22859962]
["bitfinex","BTCUSD",1752134533602,1.08627393,111310.0,111300.0,0.04890511]
["bitfinex","BTCUSD",1752134533806,1.08627393,111310.0,111300.0,0.0489109]
["bitfinex","BTCUSD",1752134534503,1.12921582,111310.0,111300.0,0.0489109]
["bitfinex","BTCUSD",1752134534639,1.08627393,111310.0,111300.0,0.0489109]
["bitfinex","BTCUSD",1752134535850,1.08627393,111310.0,111300.0,0.0323109]
["bitfinex","BTCUSD",1752134537854,1.08621893,111310.0,111300.0,0.0323109]
["bitfinex","BTCUSD",1752134538156,1.4083703,111310.0,111300.0,0.0160109]
["bitfinex","BTCUSD",1752134538372,1.11781893,111310.0,111300.0,0.0160109]
["bitfinex","BTCUSD",1752134538909,1.11781893,111310.0,111300.0,0.01601101]
["bitfinex","BTCUSD",1752134539111,1.11781893,111310.0,111300.0,0.01601102]
["bitfinex","BTCUSD",1752134539780,1.11781893,111310.0,111300.0,0.01602204]
["bitfinex","BTCUSD",1752134540544,1.4083703,111310.0,111300.0,0.01602204]
["bitfinex","BTCUSD",1752134540972,1.11781893,111310.0,111300.0,0.01602204]
["bitfinex","BTCUSD",1752134543380,1.11781893,111310.0,111300.0,0.01602205]
["bitfinex","BTCUSD",1752134544412,0.96257893,111310.0,111300.0,0.01602205]
["bitfinex","BTCUSD",1752134544648,1.08637893,111310.0,111300.0,0.03232205]
["bitfinex","BTCUSD",1752134544844,1.08637893,111310.0,111300.0,0.02390361]
["bitfinex","BTCUSD",1752134545402,1.08637893,111310.0,111300.0,0.02390362]
["bitfinex","BTCUSD",1752134547650,0.79582756,111310.0,111300.0,0.02390362]
["bitfinex","BTCUSD",1752134547856,1.08637893,111310.0,111300.0,0.02390362]
["bitfinex","BTCUSD",1752134548697,0.79582756,111310.0,111300.0,0.02390362]
["bitfinex","BTCUSD",1752134548903,1.08637893,111310.0,111300.0,0.02390362]
["bitfinex","BTCUSD",1752134549301,1.08637893,111310.0,111300.0,0.00760362]
["bitfinex","BTCUSD",1752134549760,1.17781586,111310.0,111300.0,0.00760362]
["bitfinex","BTCUSD",1752134551316,1.19341586,111310.0,111300.0,0.00760362]
["bitfinex","BTCUSD",1752134551901,1.19341586,111310.0,111290.0,0.0219182]
["bitfinex","BTCUSD",1752134551902,0.18867907,111300.0,111290.0,0.0219182]
["bitfinex","BTCUSD",1752134552101,0.70934737,111300.0,111290.0,0.0219182]
["bitfinex","BTCUSD",1752134552339,0.57066737,111300.0,111290.0,0.0219182]
["bitfinex","BTCUSD",1752134552549,0.73635237,111300.0,111290.0,0.0375182]
["bitfinex","BTCUSD",1752134553394,0.73635237,111300.0,111290.0,0.0415182]
["bitfinex","BTCUSD",1752134554288,0.73735237,111300.0,111290.0,0.0465182]
["bitfinex","BTCUSD",1752134555096,0.76473109,111300.0,111290.0,0.0465182]
["bitfinex","BTCUSD",1752134556421,0.47417972,111300.0,111290.0,0.0465182]
["bitfinex","BTCUSD",1752134556624,0.76473109,111300.0,111290.0,0.0465182]
["bitfinex","BTCUSD",1752134557281,0.76473109,111300.0,111290.0,0.0309182]
["bitfinex","BTCUSD",1752134558225,0.47417972,111300.0,111290.0,0.0309182]
["bitfinex","BTCUSD",1752134558432,0.76473109,111300.0,111290.0,0.0309182]
["bitfinex","BTCUSD",1752134562228,0.78210346,111300.0,111290.0,0.0309182]
["bitfinex","BTCUSD",1752134563269,0.76473109,111300.0,111290.0,0.0309182]
["bitfinex","BTCUSD",1752134564483,0.47417972,111300.0,111290.0,0.0309182]
["bitfinex","BTCUSD",1752134564686,0.76473109,111300.0,111290.0,0.0309182]
["bitfinex","BTCUSD",1752134565131,0.76473109,111300.0,111290.0,0.22652886]
["bitfinex","BTCUSD",1752134565334,0.76473109,111300.0,111290.0,0.0468182]
["bitfinex","BTCUSD",1752134565888,0.028005,111300.0,111290.0,0.57927368]
["bitfinex","BTCUSD",1752134566089,0.14898408,111300.0,111290.0,0.65997749]
["bitfinex","BTCUSD",1752134566334,0.01896807,111300.0,111290.0,0.65997749]
["bitfinex","BTCUSD",1752134566483,0.14898399,111300.0,111290.0,0.36942612]
["bitfinex","BTCUSD",1752134566680,0.14898399,111300.0,111290.0,0.33418829]
["bitfinex","BTCUSD",1752134566981,0.001,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134567161,0.00998399,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134567307,0.00998416,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134567509,0.14894408,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134568719,0.13996,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134569294,0.001,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134569473,0.13992,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134570111,0.20992,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134573358,0.20992,111300.0,111290.0,0.33418829]
["bitfinex","BTCUSD",1752134575668,0.071,111300.0,111290.0,0.62473966]
["bitfinex","BTCUSD",1752134575883,0.071,111300.0,111290.0,0.71617659]
["bitfinex","BTCUSD",1752134576148,0.071,111300.0,111290.0,0.63547278]
["bitfinex","BTCUSD",1752134576360,0.071,111300.0,111290.0,0.74328747]
["bitfinex","BTCUSD",1752134576781,0.071,111300.0,111290.0,0.4527361]
["bitfinex","BTCUSD",1752134576986,0.071,111300.0,111290.0,0.74328747]
["bitfinex","BTCUSD",1752134578406,0.071,111300.0,111290.0,0.75782832]
["bitfinex","BTCUSD",1752134578609,0.071,111300.0,111290.0,0.46727695]
["bitfinex","BTCUSD",1752134578820,0.071,111300.0,111290.0,0.75782832]
["bitfinex","BTCUSD",1752134579206,0.001,111300.0,111290.0,0.75782832]
["bitfinex","BTCUSD",1752134585307,0.001,111300.0,111290.0,0.46727695]
["bitfinex","BTCUSD",1752134585510,0.001,111300.0,111290.0,0.75782832]
["bitfinex","BTCUSD",1752134587441,1e-08,111300.0,111290.0,1.48837969]
["bitfinex","BTCUSD",1752134587891,1e-08,111300.0,111290.0,1.49736169]
["bitfinex","BTCUSD",1752134589226,1e-08,111300.0,111290.0,1.385547]
["bitfinex","BTCUSD",1752134589642,1e-08,111300.0,111290.0,1.391547]
["bitfinex","BTCUSD",1752134589857,0.00046778,111310.0,111300.0,0.22118856]
["bitfinex","BTCUSD",1752134590071,0.00046778,111310.0,111300.0,1.30935724]
["bitfinex","BTCUSD",1752134591223,0.00046778,111310.0,111300.0,1.31135724]
["bitfinex","BTCUSD",1752134591418,0.00046778,111310.0,111300.0,1.02380587]
["bitfinex","BTCUSD",1752134591553,0.00046778,111310.0,111300.0,1.05047464]
["bitfinex","BTCUSD",1752134595072,0.00046778,111310.0,111300.0,0.48296327]
["bitfinex","BTCUSD",1752134595304,0.00046778,111310.0,111300.0,0.91183464]
["bitfinex","BTCUSD",1752134596592,0.00046778,111310.0,111300.0,0.4410945]
["bitfinex","BTCUSD",1752134596792,0.00046778,111310.0,111300.0,0.47190549]
["bitfinex","BTCUSD",1752134598472,0.00046778,111310.0,111300.0,0.76245686]
["bitfinex","BTCUSD",1752134598871,0.00046778,111310.0,111300.0,0.47190549]
["bitfinex","BTCUSD",1752134599024,0.00046778,111310.0,111300.0,0.76245686]
["bitfinex","BTCUSD",1752134599841,0.00046778,111310.0,111300.0,0.86992587]
["bitfinex","BTCUSD",1752134600084,0.00046778,111310.0,111300.0,0.76245686]
["bitfinex","BTCUSD",1752134600317,0.00046778,111310.0,111300.0,0.86992587]
["bitfinex","BTCUSD",1752134600669,0.00046778,111310.0,111300.0,0.76245686]
["bitfinex","BTCUSD",1752134601092,0.00046778,111310.0,111300.0,0.7632154]
["bitfinex","BTCUSD",1752134601297,0.00046778,111310.0,111300.0,0.87068441]
["bitfinex","BTCUSD",1752134606208,0.00046778,111310.0,111300.0,0.58013304]
["bitfinex","BTCUSD",1752134606406,0.00046778,111310.0,111300.0,0.87068441]
["bitfinex","BTCUSD",1752134609251,0.00046778,111310.0,111300.0,0.85468441]
["bitfinex","BTCUSD",1752134609655,0.00046778,111310.0,111300.0,0.86978441]
["bitfinex","BTCUSD",1752134613481,0.00898246,111320.0,111310.0,0.20662914]
["bitfinex","BTCUSD",1752134613681,0.72327532,111330.0,111320.0,0.19762829]
["bitfinex","BTCUSD",1752134613883,0.72327532,111330.0,111320.0,0.20604778]
["bitfinex","BTCUSD",1752134614498,0.72327532,111330.0,111320.0,0.20604786]
["bitfinex","BTCUSD",1752134614699,0.71429326,111330.0,111320.0,0.19706483]
["bitfinex","BTCUSD",1752134615127,0.71429326,111330.0,111320.0,0.19762829]
["bitfinex","BTCUSD",1752134615329,0.71429326,111330.0,111320.0,0.20661115]
["bitfinex","BTCUSD",1752134615565,0.71429326,111330.0,111320.0,0.20062837]
["bitfinex","BTCUSD",1752134616350,0.71429326,111330.0,111320.0,0.29044843]
["bitfinex","BTCUSD",1752134616351,0.64250253,111330.0,111320.0,0.29044843]
["bitfinex","BTCUSD",1752134616564,0.65850166,111330.0,111320.0,0.30018965]
["bitfinex","BTCUSD",1752134616893,0.65872312,111330.0,111320.0,0.30018973]
["bitfinex","BTCUSD",1752134617104,0.65872312,111330.0,111320.0,0.30018981]
["bitfinex","BTCUSD",1752134617916,0.65872312,111330.0,111320.0,0.29120695]
["bitfinex","BTCUSD",1752134618336,0.65872312,111330.0,111320.0,0.30018981]
["bitfinex","BTCUSD",1752134619778,0.65872312,111330.0,111320.0,0.29120695]
["bitfinex","BTCUSD",1752134620192,0.65872312,111330.0,111320.0,0.29962891]
["bitfinex","BTCUSD",1752134620552,0.65872312,111330.0,111320.0,0.29064596]
["bitfinex","BTCUSD",1752134620959,0.65872312,111330.0,111320.0,0.28166293]
["bitfinex","BTCUSD",1752134621907,0.64974114,111330.0,111320.0,0.28166293]
["bitfinex","BTCUSD",1752134622291,0.64974114,111330.0,111320.0,0.27324097]
["bitfinex","BTCUSD",1752134623481,0.64974114,111330.0,111320.0,0.282224]
["bitfinex","BTCUSD",1752134624103,0.64974114,111330.0,111320.0,0.27324097]
["bitfinex","BTCUSD",1752134625152,0.64974114,111330.0,111320.0,0.26425786]
["bitfinex","BTCUSD",1752134626268,0.64974114,111330.0,111320.0,0.27324097]
["bitfinex","BTCUSD",1752134626483,0.64974114,111330.0,111320.0,0.282224]
["bitfinex","BTCUSD",1752134626940,0.64974114,111330.0,111320.0,0.27324097]
["bitfinex","BTCUSD",1752134628117,0.64974114,111330.0,111320.0,0.282224]
["bitfinex","BTCUSD",1752134629106,0.64974114,111330.0,111320.0,0.29120695]
["bitfinex","BTCUSD",1752134629374,0.35896831,111330.0,111320.0,0.30018981]
["bitfinex","BTCUSD",1752134629620,0.64974114,111330.0,111320.0,0.3001898]
["bitfinex","BTCUSD",1752134629816,0.64974114,111330.0,111320.0,0.29120694]
["bitfinex","BTCUSD",1752134630439,0.64974114,111330.0,111320.0,0.27324096]
["bitfinex","BTCUSD",1752134630841,0.64974114,111330.0,111320.0,0.28222399]
["bitfinex","BTCUSD",1752134631386,0.51170114,111330.0,111320.0,0.28222399]
["bitfinex","BTCUSD",1752134631696,0.64059892,111330.0,111320.0,0.27324096]
["bitfinex","BTCUSD",1752134633865,1.72537224,111330.0,111320.0,0.08459562]
["bitfinex","BTCUSD",1752134634080,1.43459941,111330.0,111320.0,0.01218786]
["bitfinex","BTCUSD",1752134635114,1.81680917,111330.0,111320.0,0.00918786]
["bitfinex","BTCUSD",1752134635324,1.81880917,111330.0,111320.0,0.00918786]
["bitfinex","BTCUSD",1752134635527,1.81880917,111330.0,111320.0,0.00917938]
["bitfinex","BTCUSD",1752134635749,1.52803634,111330.0,111320.0,0.00917938]
["bitfinex","BTCUSD",1752134636313,1.43659941,111330.0,111320.0,0.00917938]
["bitfinex","BTCUSD",1752134636523,1.43759941,111330.0,111320.0,0.00917938]
["bitfinex","BTCUSD",1752134637568,7.01914507,111330.0,111320.0,0.00917938]
["bitfinex","BTCUSD",1752134637796,6.78996258,111330.0,111320.0,0.00917938]
["bitfinex","BTCUSD",1752134638007,6.80450343,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752134638219,6.89594036,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1752134638421,0.22034518,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134638581,1.1841006,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134638791,0.31178211,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134638992,0.89945795,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134639217,0.99089488,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134639829,0.99089488,111320.0,111310.0,0.0010468]
["bitfinex","BTCUSD",1752134640044,0.99189488,111320.0,111310.0,0.0010468]
["bitfinex","BTCUSD",1752134640192,0.90045795,111320.0,111310.0,0.0010468]
["bitfinex","BTCUSD",1752134640396,0.31840111,111320.0,111310.0,0.0010468]
["bitfinex","BTCUSD",1752134640622,0.60942953,111320.0,111310.0,0.0010468]
["bitfinex","BTCUSD",1752134640849,0.60942953,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134641270,0.74730953,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134641474,0.74930953,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134641670,0.84074646,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134644722,6.13177488,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134657673,6.13473488,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134659608,1.13473488,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134659818,6.13473488,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134660888,6.14927573,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134662373,6.18354246,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134662966,7.34767726,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134663165,7.31551053,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134663401,7.34767426,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134664102,7.68767426,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134672216,8.38767426,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134672873,8.38767426,111320.0,111310.0,0.01690243]
["bitfinex","BTCUSD",1752134673932,8.38767426,111320.0,111310.0,0.01690258]
["bitfinex","BTCUSD",1752134674581,8.38767426,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134675058,7.51457844,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134675705,7.40734151,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134675915,6.68638151,111320.0,111310.0,0.0054168]
["bitfinex","BTCUSD",1752134676268,6.68848151,111320.0,111310.0,0.0021868]
["bitfinex","BTCUSD",1752134676529,6.69144151,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134677075,1.55356151,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134677375,1.65927778,111320.0,111310.0,0.0021868]
["bitfinex","BTCUSD",1752134677578,1.69150857,111320.0,111310.0,0.0021868]
["bitfinex","BTCUSD",1752134678349,1.55362857,111320.0,111310.0,0.0021868]
["bitfinex","BTCUSD",1752134678559,1.68644857,111320.0,111310.0,0.0357168]
["bitfinex","BTCUSD",1752134678766,1.68644857,111320.0,111310.0,0.0324868]
["bitfinex","BTCUSD",1752134679295,1.68854857,111320.0,111310.0,0.0324868]
["bitfinex","BTCUSD",1752134679505,1.7799855,111320.0,111310.0,0.0324868]
["bitfinex","BTCUSD",1752134679718,1.7829455,111320.0,111310.0,0.0324868]
["bitfinex","BTCUSD",1752134679917,1.7829455,111320.0,111310.0,4.68e-05]
["bitfinex","BTCUSD",1752134680562,1.7829455,111320.0,111310.0,0.01690296]
["bitfinex","BTCUSD",1752134680766,0.90984968,111320.0,111310.0,0.01690296]
["bitfinex","BTCUSD",1752134680971,1.7829455,111320.0,111310.0,0.01690296]
["bitfinex","BTCUSD",1752134681359,1.7829455,111320.0,111310.0,0.02533123]
["bitfinex","BTCUSD",1752134682557,1.69150857,111320.0,111310.0,0.02533123]
["bitfinex","BTCUSD",1752134682966,1.69151103,111320.0,111310.0,0.02533123]
["bitfinex","BTCUSD",1752134683294,1.69151145,111320.0,111310.0,0.02533123]
["bitfinex","BTCUSD",1752134684481,0.81841563,111320.0,111310.0,0.02533123]
["bitfinex","BTCUSD",1752134684631,1.69151145,111320.0,111310.0,0.02533123]
["bitfinex","BTCUSD",1752134685339,1.69151145,111320.0,111310.0,0.02533492]
["bitfinex","BTCUSD",1752134687455,1.78294838,111320.0,111310.0,0.02533492]
["bitfinex","BTCUSD",1752134687880,1.78294838,111320.0,111310.0,0.02584076]
["bitfinex","BTCUSD",1752134688283,1.78294838,111320.0,111310.0,0.02584156]
["bitfinex","BTCUSD",1752134690284,1.78294838,111320.0,111310.0,0.02584183]
["bitfinex","BTCUSD",1752134693623,1.69151145,111320.0,111310.0,0.02584183]
["bitfinex","BTCUSD",1752134696056,1.69151145,111320.0,111310.0,0.02584165]
["bitfinex","BTCUSD",1752134698732,1.69151145,111320.0,111310.0,0.00898236]
["bitfinex","BTCUSD",1752134698943,1.76151145,111320.0,111310.0,0.00898236]
["bitfinex","BTCUSD",1752134699392,1.76151145,111320.0,111310.0,0.02468236]
["bitfinex","BTCUSD",1752134699612,1.76152145,111320.0,111310.0,0.04182236]
["bitfinex","BTCUSD",1752134699829,1.75641145,111320.0,111310.0,0.04182236]
["bitfinex","BTCUSD",1752134700042,1.75641145,111320.0,111310.0,0.04498236]
["bitfinex","BTCUSD",1752134700492,1.75641145,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134700715,1.75850145,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134701589,1.84993838,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134701826,1.85898578,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134702281,1.45988606,111320.0,111310.0,0.03655264]
["bitfinex","BTCUSD",1752134702503,1.42765239,111320.0,111310.0,0.03655264]
["bitfinex","BTCUSD",1752134702694,1.72077433,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134702924,1.72375433,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134703143,1.72077433,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134703316,1.81221126,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134703541,1.81519126,111320.0,111310.0,0.03339264]
["bitfinex","BTCUSD",1752134704990,1.81519126,111320.0,111310.0,0.03339263]
["bitfinex","BTCUSD",1752134705491,1.72375433,111320.0,111310.0,0.03339263]
["bitfinex","BTCUSD",1752134705949,1.72375433,111320.0,111310.0,0.05024556]
["bitfinex","BTCUSD",1752134707266,1.72077433,111320.0,111310.0,0.05024556]
["bitfinex","BTCUSD",1752134707863,1.72077433,111320.0,111310.0,0.03339263]
["bitfinex","BTCUSD",1752134709480,1.72375433,111320.0,111310.0,0.03339263]
["bitfinex","BTCUSD",1752134709984,1.81519126,111320.0,111310.0,0.03339263]
["bitfinex","BTCUSD",1752134712412,1.81519126,111320.0,111310.0,0.04181679]
["bitfinex","BTCUSD",1752134712607,1.80614386,111320.0,111310.0,0.04181679]
["bitfinex","BTCUSD",1752134714098,1.80610386,111320.0,111310.0,0.04181679]
["bitfinex","BTCUSD",1752134715474,1.80610386,111320.0,111310.0,0.03967679]
["bitfinex","BTCUSD",1752134715884,1.80610386,111320.0,111310.0,0.05652526]
["bitfinex","BTCUSD",1752134716053,1.80610386,111320.0,111310.0,0.02582526]
["bitfinex","BTCUSD",1752134719487,1.80312386,111320.0,111310.0,0.02582526]
["bitfinex","BTCUSD",1752134719720,1.80621386,111320.0,111310.0,0.02582526]
["bitfinex","BTCUSD",1752134720796,1.80621386,111320.0,111310.0,0.00897679]
["bitfinex","BTCUSD",1752134721655,1.80621386,111320.0,111310.0,0.00897791]
["bitfinex","BTCUSD",1752134724701,1.81500422,111320.0,111310.0,0.00897791]
["bitfinex","BTCUSD",1752134725346,1.84723809,111320.0,111310.0,0.00897791]
["bitfinex","BTCUSD",1752134729137,1.84724982,111320.0,111310.0,0.00897791]
["bitfinex","BTCUSD",1752134729465,0.974154,111320.0,111310.0,0.00897791]
["bitfinex","BTCUSD",1752134729697,1.84724982,111320.0,111310.0,0.00897791]
["bitfinex","BTCUSD",1752134739025,1.84724982,111320.0,111310.0,0.03837791]
["bitfinex","BTCUSD",1752134739429,0.70749147,111320.0,111310.0,0.07447791]
["bitfinex","BTCUSD",1752134739638,0.84525147,111320.0,111310.0,0.07447791]
["bitfinex","BTCUSD",1752134739837,1.42731535,111320.0,111310.0,0.07447791]
["bitfinex","BTCUSD",1752134741861,1.28955535,111320.0,111310.0,0.07447791]
["bitfinex","BTCUSD",1752134742014,1.42731535,111320.0,111310.0,0.07447791]
["bitfinex","BTCUSD",1752134742960,1.42731535,111320.0,111310.0,0.0744779]
["bitfinex","BTCUSD",1752134745607,1.42731535,111320.0,111310.0,0.0692779]
["bitfinex","BTCUSD",1752134745786,1.42731535,111320.0,111310.0,0.0744779]
["bitfinex","BTCUSD",1752134748179,1.42731535,111320.0,111310.0,0.07447378]
["bitfinex","BTCUSD",1752134750335,1.42169635,111320.0,111310.0,0.07447378]
["bitfinex","BTCUSD",1752134752351,1.42169635,111320.0,111310.0,0.09131383]
["bitfinex","BTCUSD",1752134752549,0.83963247,111320.0,111310.0,0.09131383]
["bitfinex","BTCUSD",1752134752756,1.42169635,111320.0,111310.0,0.09131383]
["bitfinex","BTCUSD",1752134753253,1.42169635,111320.0,111310.0,0.07447378]
["bitfinex","BTCUSD",1752134754059,1.42169635,111320.0,111310.0,0.07447257]
["bitfinex","BTCUSD",1752134754524,1.51313328,111320.0,111310.0,0.07447257]
["bitfinex","BTCUSD",1752134754723,1.42169635,111320.0,111310.0,0.07447257]
["bitfinex","BTCUSD",1752134755779,1.42169635,111320.0,111310.0,0.04507257]
["bitfinex","BTCUSD",1752134757143,0.83963247,111320.0,111310.0,0.04507257]
["bitfinex","BTCUSD",1752134757391,1.42169635,111320.0,111310.0,0.06191288]
["bitfinex","BTCUSD",1752134758320,1.46809159,111320.0,111310.0,0.05875288]
["bitfinex","BTCUSD",1752134758477,1.75912353,111320.0,111310.0,0.05878288]
["bitfinex","BTCUSD",1752134759295,1.76209353,111320.0,111310.0,0.05878288]
["bitfinex","BTCUSD",1752134759920,1.76209353,111320.0,111310.0,0.05878349]
["bitfinex","BTCUSD",1752134760668,1.71778829,111320.0,111310.0,0.05878349]
["bitfinex","BTCUSD",1752134761989,1.71481829,111320.0,111310.0,0.05878349]
["bitfinex","BTCUSD",1752134762367,1.71778829,111320.0,111310.0,0.04194318]
["bitfinex","BTCUSD",1752134765982,1.71778829,111320.0,111310.0,0.03987318]
["bitfinex","BTCUSD",1752134766259,1.71778829,111320.0,111310.0,0.00897318]
["bitfinex","BTCUSD",1752134767065,1.71770829,111320.0,111310.0,0.00897318]
["bitfinex","BTCUSD",1752134769086,1.80914522,111320.0,111310.0,0.00897318]
["bitfinex","BTCUSD",1752134772140,1.84044522,111320.0,111310.0,0.00897318]
["bitfinex","BTCUSD",1752134774619,1.86744622,111320.0,111310.0,0.00897318]
["bitfinex","BTCUSD",1752134775859,1.86744622,111320.0,111310.0,0.00897317]
["bitfinex","BTCUSD",1752134777480,1.86744622,111320.0,111310.0,0.01897317]
["bitfinex","BTCUSD",1752134779733,1.77600929,111320.0,111310.0,0.01897935]
["bitfinex","BTCUSD",1752134783570,1.79055014,111320.0,111310.0,0.01897935]
["bitfinex","BTCUSD",1752134783692,2.66364596,111320.0,111310.0,0.01897935]
["bitfinex","BTCUSD",1752134783908,1.79055014,111320.0,111310.0,0.01897935]
["bitfinex","BTCUSD",1752134785528,1.79055014,111320.0,111310.0,0.01897865]
["bitfinex","BTCUSD",1752134785875,1.88198707,111320.0,111310.0,0.01897865]
["bitfinex","BTCUSD",1752134786897,6.88198707,111320.0,111310.0,0.01897865]
["bitfinex","BTCUSD",1752134789449,6.88221707,111320.0,111310.0,0.01897865]
["bitfinex","BTCUSD",1752134791259,6.88216707,111320.0,111310.0,0.01897865]
["bitfinex","BTCUSD",1752134792970,6.91440436,111320.0,111310.0,0.01897865]
["bitfinex","BTCUSD",1752134799566,1.91440436,111320.0,111310.0,0.01897865]
["bitfinex","BTCUSD",1752134799793,6.91440436,111320.0,111310.0,0.01897865]
["bitfinex","BTCUSD",1752134802915,6.91440436,111320.0,111310.0,0.01897499]
["bitfinex","BTCUSD",1752134806487,7.78750018,111320.0,111310.0,0.01897499]
["bitfinex","BTCUSD",1752134807328,6.91440436,111320.0,111310.0,0.01897499]
["bitfinex","BTCUSD",1752134807714,6.91433436,111320.0,111310.0,0.01897499]
["bitfinex","BTCUSD",1752134808726,6.91433436,111320.0,111310.0,0.01897592]
["bitfinex","BTCUSD",1752134811209,6.91427436,111320.0,111310.0,0.01897592]
["bitfinex","BTCUSD",1752134811677,6.88203707,111320.0,111310.0,0.01897592]
["bitfinex","BTCUSD",1752134811801,6.88203707,111320.0,111310.0,0.01055261]
["bitfinex","BTCUSD",1752134812003,6.88203707,111320.0,111310.0,0.0189771]
["bitfinex","BTCUSD",1752134815779,6.9142936,111320.0,111310.0,0.0189771]
["bitfinex","BTCUSD",1752134817034,6.00989778,111320.0,111310.0,0.0189771]
["bitfinex","BTCUSD",1752134817236,6.8829936,111320.0,111310.0,0.0189771]
["bitfinex","BTCUSD",1752134818973,6.79155667,111320.0,111310.0,0.0189771]
["bitfinex","BTCUSD",1752134822530,7.49155667,111320.0,111310.0,0.0189771]
["bitfinex","BTCUSD",1752134823059,7.49155667,111320.0,111310.0,0.01898155]
["bitfinex","BTCUSD",1752134823688,7.70739667,111320.0,111310.0,0.01898155]
["bitfinex","BTCUSD",1752134825940,7.00739667,111320.0,111310.0,0.01898155]
["bitfinex","BTCUSD",1752134826555,7.0988336,111320.0,111310.0,0.01898155]
["bitfinex","BTCUSD",1752134828250,7.0988336,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134828881,7.7988336,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134830598,8.67192942,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134832986,3.67192942,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134833199,8.67192942,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134833400,6.92573778,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134833599,8.59649249,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134834263,7.72339667,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134836085,7.70739667,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134837736,7.41636473,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134837937,7.70739667,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134838165,7.7988336,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134838774,7.70739667,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134839578,7.70426667,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134839781,7.70737667,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134841488,7.00737667,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134847959,6.79153667,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134848179,6.8829736,111320.0,111310.0,0.01898154]
["bitfinex","BTCUSD",1752134856095,6.8829736,111320.0,111310.0,0.01898343]
["bitfinex","BTCUSD",1752134858141,6.79130667,111320.0,111310.0,0.05272343]
["bitfinex","BTCUSD",1752134858733,6.65382667,111320.0,111310.0,0.05272343]
["bitfinex","BTCUSD",1752134858953,6.79130667,111320.0,111310.0,0.05272343]
["bitfinex","BTCUSD",1752134859338,1.78624667,111320.0,111310.0,0.05272343]
["bitfinex","BTCUSD",1752134859511,1.78624667,111320.0,111310.0,0.05566343]
["bitfinex","BTCUSD",1752134861777,1.78624667,111320.0,111310.0,0.04566343]
["bitfinex","BTCUSD",1752134862805,1.8776836,111320.0,111310.0,0.04566343]
["bitfinex","BTCUSD",1752134862988,1.8776836,111320.0,111310.0,0.04272343]
["bitfinex","BTCUSD",1752134864669,1.8796336,111320.0,111310.0,0.04272343]
["bitfinex","BTCUSD",1752134866275,1.8827436,111320.0,111310.0,0.04272343]
["bitfinex","BTCUSD",1752134866473,1.88273711,111320.0,111310.0,0.04272343]
["bitfinex","BTCUSD",1752134867348,1.88273711,111320.0,111310.0,0.02498343]
["bitfinex","BTCUSD",1752134867555,1.85048707,111320.0,111310.0,0.02498343]
["bitfinex","BTCUSD",1752134868415,1.88273665,111320.0,111310.0,0.02498343]
["bitfinex","BTCUSD",1752134868801,1.79129972,111320.0,111310.0,0.02498343]
["bitfinex","BTCUSD",1752134872548,1.79129972,111320.0,111310.0,0.04608343]
["bitfinex","BTCUSD",1752134877511,1.79129972,111320.0,111310.0,0.02998343]
["bitfinex","BTCUSD",1752134878631,1.79129972,111320.0,111310.0,0.02998094]
["bitfinex","BTCUSD",1752134878877,1.79129972,111320.0,111310.0,0.02998093]
["bitfinex","BTCUSD",1752134879657,1.88273665,111320.0,111310.0,0.02998093]
["bitfinex","BTCUSD",1752134879979,1.88273665,111320.0,111310.0,0.01398093]
["bitfinex","BTCUSD",1752134880182,1.88273665,111320.0,111310.0,0.02898093]
["bitfinex","BTCUSD",1752134880730,1.79129972,111320.0,111310.0,0.04458093]
["bitfinex","BTCUSD",1752134881701,1.79129972,111320.0,111310.0,0.04458137]
["bitfinex","BTCUSD",1752134883350,1.79129972,111320.0,111310.0,0.04662137]
["bitfinex","BTCUSD",1752134884433,1.79121972,111320.0,111310.0,0.04662137]
["bitfinex","BTCUSD",1752134884633,1.79121972,111320.0,111310.0,0.04662198]
["bitfinex","BTCUSD",1752134884771,1.88265665,111320.0,111310.0,0.04662198]
["bitfinex","BTCUSD",1752134887073,1.79121972,111320.0,111310.0,0.04662198]
["bitfinex","BTCUSD",1752134887725,1.79121972,111320.0,111310.0,0.04458198]
["bitfinex","BTCUSD",1752134888080,1.79121972,111320.0,111310.0,0.03615259]
["bitfinex","BTCUSD",1752134889904,0.9181239,111320.0,111310.0,0.03615259]
["bitfinex","BTCUSD",1752134890021,1.79121972,111320.0,111310.0,0.03615259]
["bitfinex","BTCUSD",1752134890231,1.79121972,111320.0,111310.0,0.04458395]
["bitfinex","BTCUSD",1752134890668,1.88265665,111320.0,111310.0,0.04458395]
["bitfinex","BTCUSD",1752134893544,1.88265665,111320.0,111310.0,0.04458391]
["bitfinex","BTCUSD",1752134894255,6.0710852,111320.0,111310.0,0.01398391]
["bitfinex","BTCUSD",1752134894482,7.81727684,111320.0,111310.0,0.01398391]
["bitfinex","BTCUSD",1752134895173,8.51727684,111320.0,111310.0,0.01398391]
["bitfinex","BTCUSD",1752134896634,8.51727684,111320.0,111310.0,0.00499057]
["bitfinex","BTCUSD",1752134897166,1.41277921,111300.0,111290.0,0.0242182]
["bitfinex","BTCUSD",1752134897335,1.73951307,111300.0,111290.0,0.04118598]
["bitfinex","BTCUSD",1752134897769,1.76651807,111300.0,111290.0,0.04118598]
["bitfinex","BTCUSD",1752134898450,1.76651807,111300.0,111290.0,0.04218598]
["bitfinex","BTCUSD",1752134899111,1.76651807,111300.0,111290.0,0.04418598]
["bitfinex","BTCUSD",1752134900595,1.83651807,111300.0,111290.0,0.04418598]
["bitfinex","BTCUSD",1752134900968,1.86338207,111300.0,111290.0,0.04418598]
["bitfinex","BTCUSD",1752134904543,1.86343207,111300.0,111290.0,0.04418598]
["bitfinex","BTCUSD",1752134909061,1.86343207,111300.0,111290.0,0.05260796]
["bitfinex","BTCUSD",1752134911060,1.86343207,111300.0,111290.0,0.05260774]
["bitfinex","BTCUSD",1752134914063,1.86343207,111300.0,111290.0,0.05260767]
["bitfinex","BTCUSD",1752134916251,1.86343207,111300.0,111290.0,0.01750767]
["bitfinex","BTCUSD",1752134917083,1.77199514,111300.0,111290.0,0.01750767]
["bitfinex","BTCUSD",1752134918754,1.77199514,111300.0,111290.0,0.03300767]
["bitfinex","BTCUSD",1752134919139,1.77199514,111300.0,111290.0,0.04900767]
["bitfinex","BTCUSD",1752134919917,1.77199514,111300.0,111290.0,0.05107767]
["bitfinex","BTCUSD",1752134922797,1.77199514,111300.0,111290.0,0.04265598]
["bitfinex","BTCUSD",1752134923001,1.86343207,111300.0,111290.0,0.05108195]
["bitfinex","BTCUSD",1752134923794,1.77199514,111300.0,111290.0,0.05108195]
["bitfinex","BTCUSD",1752134927202,1.77199514,111300.0,111290.0,0.05168195]
["bitfinex","BTCUSD",1752134928400,1.76877514,111300.0,111290.0,0.05483195]
["bitfinex","BTCUSD",1752134928849,1.76877514,111300.0,111290.0,0.05168195]
["bitfinex","BTCUSD",1752134929435,1.76881514,111300.0,111290.0,0.05168195]
["bitfinex","BTCUSD",1752134929640,1.81436201,111300.0,111290.0,0.05168195]
["bitfinex","BTCUSD",1752134930841,1.81732201,111300.0,111290.0,0.05168195]
["bitfinex","BTCUSD",1752134932039,1.79031701,111300.0,111290.0,0.05168195]
["bitfinex","BTCUSD",1752134934703,1.79031701,111300.0,111290.0,0.04961195]
["bitfinex","BTCUSD",1752134939253,1.79031701,111300.0,111290.0,0.05162195]
["bitfinex","BTCUSD",1752134943319,1.74477014,111300.0,111290.0,0.05162195]
["bitfinex","BTCUSD",1752134947038,1.74477014,111300.0,111290.0,0.05195915]
["bitfinex","BTCUSD",1752134952675,0.87167432,111300.0,111290.0,0.04994915]
["bitfinex","BTCUSD",1752134952881,2.03580208,111300.0,111290.0,0.01784915]
["bitfinex","BTCUSD",1752134953089,1.77747014,111300.0,111290.0,0.01784915]
["bitfinex","BTCUSD",1752134953288,1.90053734,111300.0,111290.0,0.01784915]
["bitfinex","BTCUSD",1752134953484,1.89591307,111300.0,111290.0,0.01784915]
["bitfinex","BTCUSD",1752134953893,1.82591307,111300.0,111290.0,0.01784915]
["bitfinex","BTCUSD",1752134954093,1.82591307,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134954273,1.82591307,111300.0,111290.0,0.01484915]
["bitfinex","BTCUSD",1752134954515,1.82691307,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134954878,2.55916139,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134955350,2.54145392,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134956023,2.52535392,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134956253,2.50875392,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134961334,1.6355681,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134961545,2.50866392,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134962172,1.6355681,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134962387,2.50866392,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134964766,1.80866392,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134969271,1.6355681,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134969483,2.50866392,111300.0,111290.0,0.01584915]
["bitfinex","BTCUSD",1752134974930,2.50866392,111300.0,111290.0,0.00742318]
["bitfinex","BTCUSD",1752134981854,1.80866392,111300.0,111290.0,0.00742318]
["bitfinex","BTCUSD",1752134983275,1.84091617,111300.0,111290.0,0.00742318]
["bitfinex","BTCUSD",1752134984673,1.80866392,111300.0,111290.0,0.02382318]
["bitfinex","BTCUSD",1752134984876,2.50866392,111300.0,111290.0,0.02382318]
["bitfinex","BTCUSD",1752134985678,2.36802392,111300.0,111290.0,0.02382318]
["bitfinex","BTCUSD",1752134985882,2.50778392,111300.0,111290.0,0.02382318]
["bitfinex","BTCUSD",1752134986093,2.50778392,111300.0,111290.0,0.03972318]
["bitfinex","BTCUSD",1752134987148,1.80778392,111300.0,111290.0,0.03972318]
["bitfinex","BTCUSD",1752134989140,1.70180614,111300.0,111290.0,0.03972318]
["bitfinex","BTCUSD",1752134989512,1.70180614,111300.0,111290.0,0.04815265]
["bitfinex","BTCUSD",1752134990911,1.70180614,111300.0,111290.0,0.04815191]
["bitfinex","BTCUSD",1752134994458,1.70186614,111300.0,111290.0,0.04815191]
["bitfinex","BTCUSD",1752134994667,1.70186614,111300.0,111290.0,0.04815192]
["bitfinex","BTCUSD",1752134994896,1.79330307,111300.0,111290.0,0.04815192]
["bitfinex","BTCUSD",1752134996305,0.82877032,111300.0,111290.0,0.04815192]
["bitfinex","BTCUSD",1752134996505,1.70186614,111300.0,111290.0,0.04815192]
["bitfinex","BTCUSD",1752135006595,1.70186614,111300.0,111290.0,0.03225192]
["bitfinex","BTCUSD",1752135006806,1.70182614,111300.0,111290.0,0.04795192]
["bitfinex","BTCUSD",1752135008731,1.70182614,111300.0,111290.0,0.03952319]
["bitfinex","BTCUSD",1752135008935,1.79326307,111300.0,111290.0,0.03952319]
["bitfinex","BTCUSD",1752135014888,1.50223113,111300.0,111290.0,0.03952319]
["bitfinex","BTCUSD",1752135015100,1.79326307,111300.0,111290.0,0.03952319]
["bitfinex","BTCUSD",1752135019544,1.79344307,111300.0,111290.0,0.03952319]
["bitfinex","BTCUSD",1752135030536,1.70200614,111300.0,111290.0,0.03952319]
["bitfinex","BTCUSD",1752135032181,1.70200614,111300.0,111290.0,0.00742319]
["bitfinex","BTCUSD",1752135040913,1.70100614,111300.0,111290.0,0.00742319]
["bitfinex","BTCUSD",1752135043321,0.82791032,111300.0,111290.0,0.00742319]
["bitfinex","BTCUSD",1752135043574,1.70105614,111300.0,111290.0,0.00742319]
["bitfinex","BTCUSD",1752135045949,1.7273077,111300.0,111290.0,0.00742319]
["bitfinex","BTCUSD",1752135047037,1.7272377,111300.0,111290.0,0.00742319]
["bitfinex","BTCUSD",1752135049051,1.7272377,111300.0,111290.0,0.01585379]
["bitfinex","BTCUSD",1752135049896,1.70098614,111300.0,111290.0,0.0158539]
["bitfinex","BTCUSD",1752135052730,1.70098614,111300.0,111290.0,0.0312539]
["bitfinex","BTCUSD",1752135054475,1.69578614,111300.0,111290.0,0.0312539]
["bitfinex","BTCUSD",1752135054633,1.70088614,111300.0,111290.0,0.0312539]
["bitfinex","BTCUSD",1752135054838,0.9260342,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135055104,0.45544432,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135055236,1.33054014,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135055453,1.67054014,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135056061,1.66155558,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135056263,1.67054014,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135058031,1.66854014,111300.0,111290.0,0.0467539]
["bitfinex","BTCUSD",1752135058243,1.67054014,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135060490,1.64367614,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135061304,0.77058032,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135061500,1.64367614,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135062368,1.64677614,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135063325,1.66131699,111300.0,111290.0,0.0488339]
["bitfinex","BTCUSD",1752135064725,1.66131699,111300.0,111290.0,0.0467539]
["bitfinex","BTCUSD",1752135069985,0.78822117,111300.0,111290.0,0.0467539]
["bitfinex","BTCUSD",1752135070189,1.66131699,111300.0,111290.0,0.0467539]
["bitfinex","BTCUSD",1752135071005,1.65233267,111300.0,111290.0,0.0467539]
["bitfinex","BTCUSD",1752135071997,1.66131699,111300.0,111290.0,0.0467539]
["bitfinex","BTCUSD",1752135073331,0.78312117,111300.0,111290.0,0.0158539]
["bitfinex","BTCUSD",1752135073547,1.66131699,111300.0,111290.0,0.0158539]
["bitfinex","BTCUSD",1752135074459,1.65821699,111300.0,111290.0,0.0158539]
["bitfinex","BTCUSD",1752135074694,1.66131699,111300.0,111290.0,0.0158539]
["bitfinex","BTCUSD",1752135075428,1.66131699,111300.0,111290.0,0.01584717]
["bitfinex","BTCUSD",1752135077267,1.65821699,111300.0,111290.0,0.01584717]
["bitfinex","BTCUSD",1752135077473,1.66126699,111300.0,111290.0,0.01584717]
["bitfinex","BTCUSD",1752135082758,1.66126699,111300.0,111290.0,0.03269821]
["bitfinex","BTCUSD",1752135085786,1.66126699,111300.0,111290.0,0.01584717]
["bitfinex","BTCUSD",1752135086011,1.65542074,111300.0,111290.0,0.01584717]
["bitfinex","BTCUSD",1752135086826,2.6197387,111300.0,111290.0,0.00685339]
["bitfinex","BTCUSD",1752135087059,2.65200194,111300.0,111290.0,0.00685339]
["bitfinex","BTCUSD",1752135087262,0.54527688,111290.0,111280.0,0.00222]
["bitfinex","BTCUSD",1752135087475,1.5605427,111290.0,111280.0,0.00234634]
["bitfinex","BTCUSD",1752135087957,1.5875497,111290.0,111280.0,0.00234634]
["bitfinex","BTCUSD",1752135088586,1.5875497,111290.0,111280.0,0.00434634]
["bitfinex","BTCUSD",1752135089432,1.5874697,111290.0,111280.0,0.00434634]
["bitfinex","BTCUSD",1752135090248,1.5844197,111290.0,111280.0,0.00332634]
["bitfinex","BTCUSD",1752135090455,1.5874697,111290.0,111280.0,0.00332634]
["bitfinex","BTCUSD",1752135090653,1.77034356,111290.0,111280.0,0.00332634]
["bitfinex","BTCUSD",1752135090856,1.67890663,111290.0,111280.0,0.00332634]
["bitfinex","BTCUSD",1752135091055,1.67890663,111290.0,111280.0,0.00534634]
["bitfinex","BTCUSD",1752135091847,1.67890663,111290.0,111280.0,0.00334634]
["bitfinex","BTCUSD",1752135092048,1.67890663,111290.0,111280.0,0.00234634]
["bitfinex","BTCUSD",1752135093503,1.0618088,111280.0,111270.0,0.0378]
["bitfinex","BTCUSD",1752135093800,1.2007288,111280.0,111270.0,0.0378]
["bitfinex","BTCUSD",1752135094634,1.2007288,111280.0,111270.0,0.0398]
["bitfinex","BTCUSD",1752135094957,1.2007288,111280.0,111270.0,0.0408]
["bitfinex","BTCUSD",1752135095921,0.52871298,111280.0,111270.0,0.0408]
["bitfinex","BTCUSD",1752135096145,1.24961686,111280.0,111270.0,0.0408]
["bitfinex","BTCUSD",1752135096347,1.5409288,111280.0,111270.0,0.0408]
["bitfinex","BTCUSD",1752135096552,1.5409288,111280.0,111270.0,0.03772]
["bitfinex","BTCUSD",1752135099188,1.5409288,111280.0,111270.0,0.04613341]
["bitfinex","BTCUSD",1752135100636,1.5409288,111280.0,111270.0,0.03772]
["bitfinex","BTCUSD",1752135103240,0.66783298,111280.0,111270.0,0.03772]
["bitfinex","BTCUSD",1752135103442,1.2007288,111280.0,111270.0,0.03772]
["bitfinex","BTCUSD",1752135115657,1.2058188,111280.0,111270.0,0.03772]
["bitfinex","BTCUSD",1752135131113,0.33272298,111280.0,111270.0,0.03772]
["bitfinex","BTCUSD",1752135131291,1.18806206,111280.0,111270.0,0.04615089]
["bitfinex","BTCUSD",1752135131509,1.19704823,111280.0,111270.0,0.04615089]
["bitfinex","BTCUSD",1752135134110,0.32395241,111280.0,111270.0,0.04615089]
["bitfinex","BTCUSD",1752135134285,1.19704823,111280.0,111270.0,0.04615089]
["bitfinex","BTCUSD",1752135135335,1.53704823,111280.0,111270.0,0.04615089]
["bitfinex","BTCUSD",1752135137388,1.53704823,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135139393,1.53648823,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135139579,1.39812823,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135140127,1.53648823,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135141277,1.52771751,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135142574,1.23668557,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135144488,1.23159557,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135144690,1.52781751,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135145752,1.23678557,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135146772,1.52781751,111280.0,111270.0,0.04637575]
["bitfinex","BTCUSD",1752135146991,1.52781751,111280.0,111270.0,0.04435575]
["bitfinex","BTCUSD",1752135147383,1.52781751,111280.0,111270.0,0.01185575]
["bitfinex","BTCUSD",1752135148082,1.52781751,111280.0,111270.0,0.02735575]
["bitfinex","BTCUSD",1752135148818,1.52781751,111280.0,111270.0,0.01185575]
["bitfinex","BTCUSD",1752135149430,1.52781751,111280.0,111270.0,0.02835575]
["bitfinex","BTCUSD",1752135151031,1.52781751,111280.0,111270.0,0.04521987]
["bitfinex","BTCUSD",1752135151432,1.51904694,111280.0,111270.0,0.04521987]
["bitfinex","BTCUSD",1752135151731,1.51904694,111280.0,111270.0,0.02871987]
["bitfinex","BTCUSD",1752135152831,1.51904694,111280.0,111270.0,0.02872103]
["bitfinex","BTCUSD",1752135153289,1.51904694,111280.0,111270.0,0.04382103]
["bitfinex","BTCUSD",1752135153930,1.51904694,111280.0,111270.0,0.02872103]
["bitfinex","BTCUSD",1752135155765,1.51904694,111280.0,111270.0,0.04422103]
["bitfinex","BTCUSD",1752135156498,0.64595112,111280.0,111270.0,0.04422103]
["bitfinex","BTCUSD",1752135156739,1.228015,111280.0,111270.0,0.04422103]
["bitfinex","BTCUSD",1752135157134,1.51904694,111280.0,111270.0,0.04422103]
["bitfinex","BTCUSD",1752135157721,1.51904694,111280.0,111270.0,0.04422102]
["bitfinex","BTCUSD",1752135158051,1.51904694,111280.0,111270.0,0.02872102]
["bitfinex","BTCUSD",1752135158851,1.51904694,111280.0,111270.0,0.02872101]
["bitfinex","BTCUSD",1752135160098,1.51904694,111280.0,111270.0,0.0118569]
["bitfinex","BTCUSD",1752135161495,1.51027637,111280.0,111270.0,0.0118569]
["bitfinex","BTCUSD",1752135162634,1.51027637,111280.0,111270.0,0.02872097]
["bitfinex","BTCUSD",1752135169508,1.51017637,111280.0,111270.0,0.02872097]
["bitfinex","BTCUSD",1752135170420,1.51017637,111280.0,111270.0,0.02872128]
["bitfinex","BTCUSD",1752135170965,0.63708055,111280.0,111270.0,0.02872128]
["bitfinex","BTCUSD",1752135171141,1.51017637,111280.0,111270.0,0.02872128]
["bitfinex","BTCUSD",1752135171337,1.50140579,111280.0,111270.0,0.02872292]
["bitfinex","BTCUSD",1752135172112,1.50140579,111280.0,111270.0,0.05288112]
["bitfinex","BTCUSD",1752135172307,1.50140579,111280.0,111270.0,0.02872292]
["bitfinex","BTCUSD",1752135174256,1.50140579,111280.0,111270.0,0.01185755]
["bitfinex","BTCUSD",1752135181478,1.49263505,111280.0,111270.0,0.01185755]
["bitfinex","BTCUSD",1752135181690,0.61942923,111280.0,111270.0,0.01185755]
["bitfinex","BTCUSD",1752135181887,1.49252505,111280.0,111270.0,0.01185755]
["bitfinex","BTCUSD",1752135183193,1.49252505,111280.0,111270.0,0.03432913]
["bitfinex","BTCUSD",1752135183607,1.49252505,111280.0,111270.0,0.01185755]
["bitfinex","BTCUSD",1752135185026,1.49252505,111280.0,111270.0,0.00342487]
["bitfinex","BTCUSD",1752135185248,1.48754505,111280.0,111270.0,0.00342487]
["bitfinex","BTCUSD",1752135185456,1.49252505,111280.0,111270.0,0.00342487]
["bitfinex","BTCUSD",1752135204728,1.47790742,111280.0,111270.0,0.0118564]
["bitfinex","BTCUSD",1752135212558,1.18687548,111280.0,111270.0,0.0118564]
["bitfinex","BTCUSD",1752135214744,1.1781049,111280.0,111270.0,0.0118564]
["bitfinex","BTCUSD",1752135217157,1.1781049,111280.0,111270.0,0.00342487]
["bitfinex","BTCUSD",1752135218050,0.88707296,111280.0,111270.0,0.00342487]
["bitfinex","BTCUSD",1752135218256,1.1781049,111280.0,111270.0,0.00342487]
["bitfinex","BTCUSD",1752135218457,1.1781049,111280.0,111270.0,0.01185811]
["bitfinex","BTCUSD",1752135219447,1.1780849,111280.0,111270.0,0.01185811]
["bitfinex","BTCUSD",1752135224752,1.16931432,111280.0,111270.0,0.01185811]
["bitfinex","BTCUSD",1752135225705,1.16931432,111280.0,111270.0,0.00209343]
["bitfinex","BTCUSD",1752135228496,1.16346727,111280.0,111270.0,0.00209343]
["bitfinex","BTCUSD",1752135229002,0.18873002,111270.0,111260.0,0.21398826]
["bitfinex","BTCUSD",1752135229223,0.61233138,111270.0,111260.0,0.21398826]
["bitfinex","BTCUSD",1752135230142,0.61333138,111270.0,111260.0,0.21598826]
["bitfinex","BTCUSD",1752135230304,0.622486,111270.0,111260.0,0.21598826]
["bitfinex","BTCUSD",1752135230908,0.622486,111270.0,111260.0,0.22497621]
["bitfinex","BTCUSD",1752135231145,0.622486,111270.0,111260.0,0.22697621]
["bitfinex","BTCUSD",1752135231555,0.622486,111270.0,111260.0,0.21798826]
["bitfinex","BTCUSD",1752135234890,0.61371542,111270.0,111260.0,0.21798826]
["bitfinex","BTCUSD",1752135235810,0.90670736,111270.0,111260.0,0.21798826]
["bitfinex","BTCUSD",1752135235991,0.90964736,111270.0,111260.0,0.21798826]
["bitfinex","BTCUSD",1752135237645,0.90964736,111270.0,111260.0,0.22642143]
["bitfinex","BTCUSD",1752135239378,0.90474736,111270.0,111260.0,0.22642143]
["bitfinex","BTCUSD",1752135239582,0.90964736,111270.0,111260.0,0.22642143]
["bitfinex","BTCUSD",1752135241726,0.90474736,111270.0,111260.0,0.22429143]
["bitfinex","BTCUSD",1752135241862,0.90964736,111270.0,111260.0,0.22624143]
["bitfinex","BTCUSD",1752135243912,0.32758348,111270.0,111260.0,0.23522938]
["bitfinex","BTCUSD",1752135244111,0.90964736,111270.0,111260.0,0.22624143]
["bitfinex","BTCUSD",1752135244986,0.90087678,111270.0,111260.0,0.22624143]
["bitfinex","BTCUSD",1752135245989,0.90087678,111270.0,111260.0,0.21780826]
["bitfinex","BTCUSD",1752135250520,0.3188129,111270.0,111260.0,0.21780826]
["bitfinex","BTCUSD",1752135250720,0.90087678,111270.0,111260.0,0.21780826]
["bitfinex","BTCUSD",1752135251315,0.90087678,111270.0,111260.0,0.18590826]
["bitfinex","BTCUSD",1752135252313,0.90087678,111270.0,111260.0,0.20120826]
["bitfinex","BTCUSD",1752135257287,0.90087678,111270.0,111260.0,0.18590826]
["bitfinex","BTCUSD",1752135259431,0.90089678,111270.0,111260.0,0.18590826]
["bitfinex","BTCUSD",1752135262441,0.90089678,111270.0,111260.0,0.18590912]
["bitfinex","BTCUSD",1752135263601,0.3188329,111270.0,111260.0,0.18590912]
["bitfinex","BTCUSD",1752135263832,0.90089678,111270.0,111260.0,0.18395912]
["bitfinex","BTCUSD",1752135264424,0.3188329,111270.0,111260.0,0.18395912]
["bitfinex","BTCUSD",1752135264624,0.90089678,111270.0,111260.0,0.19975912]
["bitfinex","BTCUSD",1752135266742,0.3188329,111270.0,111260.0,0.19975912]
["bitfinex","BTCUSD",1752135267313,0.90089678,111270.0,111260.0,0.19975912]
["bitfinex","BTCUSD",1752135270999,0.3188329,111270.0,111260.0,0.19975912]
["bitfinex","BTCUSD",1752135271199,0.90089678,111270.0,111260.0,0.19975912]
["bitfinex","BTCUSD",1752135273408,0.60986484,111270.0,111260.0,0.19975912]
["bitfinex","BTCUSD",1752135274338,0.90089678,111270.0,111260.0,0.19955912]
["bitfinex","BTCUSD",1752135274543,0.09569681,111260.0,111250.0,0.24127915]
["bitfinex","BTCUSD",1752135274743,0.82482824,111260.0,111250.0,0.22624285]
["bitfinex","BTCUSD",1752135274977,0.83381571,111260.0,111250.0,0.23523104]
["bitfinex","BTCUSD",1752135275542,0.82482808,111260.0,111250.0,0.23523104]
["bitfinex","BTCUSD",1752135275758,0.82582808,111260.0,111250.0,0.24323104]
["bitfinex","BTCUSD",1752135277299,0.81684053,111260.0,111250.0,0.24323104]
["bitfinex","BTCUSD",1752135277453,0.81684053,111260.0,111250.0,0.25843104]
["bitfinex","BTCUSD",1752135277862,0.53479622,111260.0,111250.0,0.25843104]
["bitfinex","BTCUSD",1752135278479,0.53479622,111260.0,111250.0,0.24944285]
["bitfinex","BTCUSD",1752135278722,0.53479622,111260.0,111250.0,0.25843104]
["bitfinex","BTCUSD",1752135278927,0.82582816,111260.0,111250.0,0.25843104]
["bitfinex","BTCUSD",1752135279127,0.82582816,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135280505,0.81684053,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135281556,0.82582816,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135282154,0.24376428,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135282361,0.82582816,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135284348,0.81684053,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135284575,0.82582816,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135284684,0.81684053,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135285320,0.82582816,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135286033,0.24376428,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135286274,0.82582816,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135288434,0.82701963,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135288836,0.24495575,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135288983,0.82701963,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135291596,0.818032,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135291819,0.82701963,111260.0,111250.0,0.25549104]
["bitfinex","BTCUSD",1752135292915,0.82701963,111260.0,111250.0,0.36343557]
["bitfinex","BTCUSD",1752135295642,0.24495575,111260.0,111250.0,0.36343557]
["bitfinex","BTCUSD",1752135295843,0.82701955,111260.0,111250.0,0.36343557]
["bitfinex","BTCUSD",1752135296833,0.53598761,111260.0,111250.0,0.36343557]
["bitfinex","BTCUSD",1752135297437,0.53921761,111260.0,111250.0,0.36343557]
["bitfinex","BTCUSD",1752135297736,0.53022998,111260.0,111250.0,0.36343557]
["bitfinex","BTCUSD",1752135298300,0.53921753,111260.0,111250.0,0.36343557]
["bitfinex","BTCUSD",1752135298505,0.53022998,111260.0,111250.0,0.36343557]
["bitfinex","BTCUSD",1752135299139,0.51582927,111260.0,111250.0,0.37186877]
["bitfinex","BTCUSD",1752135299564,0.50684172,111260.0,111250.0,0.37186877]
["bitfinex","BTCUSD",1752135299991,0.51582919,111260.0,111250.0,0.37186877]
["bitfinex","BTCUSD",1752135301383,0.20351248,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135301795,0.49454442,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135302823,0.49454433,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135303790,0.20351239,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135304187,0.49454433,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135304598,0.5035318,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135304823,0.49454433,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135305769,0.49450433,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135306144,0.05652509,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135306346,0.49450433,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135306790,0.49450425,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135308167,0.20347231,111260.0,111250.0,0.37180877]
["bitfinex","BTCUSD",1752135308306,0.05652509,111260.0,111250.0,0.75729764]
["bitfinex","BTCUSD",1752135308510,0.03606151,111260.0,111250.0,1.32195185]
["bitfinex","BTCUSD",1752135308929,0.03606151,111260.0,111250.0,1.45688252]
["bitfinex","BTCUSD",1752135309099,0.03606151,111260.0,111250.0,1.16585058]
["bitfinex","BTCUSD",1752135309297,0.02144673,111260.0,111250.0,1.45688252]
["bitfinex","BTCUSD",1752135309505,0.02144673,111260.0,111250.0,1.16585058]
["bitfinex","BTCUSD",1752135309771,0.02144673,111260.0,111250.0,1.21588153]
["bitfinex","BTCUSD",1752135309910,0.02144673,111260.0,111250.0,1.16585058]
["bitfinex","BTCUSD",1752135310595,0.02144673,111260.0,111250.0,1.45688252]
["bitfinex","BTCUSD",1752135310781,0.02144673,111260.0,111250.0,1.16585058]
["bitfinex","BTCUSD",1752135311415,0.02144673,111260.0,111250.0,1.45688252]
["bitfinex","BTCUSD",1752135311744,0.02144673,111260.0,111250.0,1.16585058]
["bitfinex","BTCUSD",1752135315770,0.02144673,111260.0,111250.0,1.30377058]
["bitfinex","BTCUSD",1752135316566,0.00098633,111260.0,111250.0,1.16883991]
["bitfinex","BTCUSD",1752135317084,0.00098633,111260.0,111250.0,0.87780797]
["bitfinex","BTCUSD",1752135317294,0.00098633,111260.0,111250.0,1.16581991]
["bitfinex","BTCUSD",1752135317501,0.00098633,111260.0,111250.0,1.16905991]
["bitfinex","BTCUSD",1752135317929,0.00098633,111260.0,111250.0,0.87802797]
["bitfinex","BTCUSD",1752135318132,0.00098633,111260.0,111250.0,1.16905991]
["bitfinex","BTCUSD",1752135319154,0.2774037,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1752135319351,0.14302677,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752135319550,0.72509065,111280.0,111270.0,0.37884686]
["bitfinex","BTCUSD",1752135320261,0.00510677,111280.0,111270.0,0.39414686]
["bitfinex","BTCUSD",1752135320531,0.43401871,111280.0,111270.0,0.39414686]
["bitfinex","BTCUSD",1752135320694,0.72505065,111280.0,111270.0,0.39414686]
["bitfinex","BTCUSD",1752135320876,0.43401871,111280.0,111270.0,0.39618686]
["bitfinex","BTCUSD",1752135322260,0.43401871,111280.0,111270.0,0.39718686]
["bitfinex","BTCUSD",1752135322616,0.43401871,111280.0,111270.0,0.39618686]
["bitfinex","BTCUSD",1752135323423,0.14298677,111280.0,111270.0,0.39618686]
["bitfinex","BTCUSD",1752135323603,0.43401871,111280.0,111270.0,0.39818686]
["bitfinex","BTCUSD",1752135323802,0.43093871,111280.0,111270.0,0.39818686]
["bitfinex","BTCUSD",1752135324016,0.43401871,111280.0,111270.0,0.39818686]
["bitfinex","BTCUSD",1752135324212,0.00510677,111280.0,111270.0,0.40018686]
["bitfinex","BTCUSD",1752135324419,0.29305871,111280.0,111270.0,0.41578686]
["bitfinex","BTCUSD",1752135324612,0.43093871,111280.0,111270.0,0.44269353]
["bitfinex","BTCUSD",1752135325308,0.43401871,111280.0,111270.0,0.44269353]
["bitfinex","BTCUSD",1752135325502,0.43401871,111280.0,111270.0,0.33508035]
["bitfinex","BTCUSD",1752135326143,0.43401871,111280.0,111270.0,0.31948035]
["bitfinex","BTCUSD",1752135326642,0.43401871,111280.0,111270.0,0.44279353]
["bitfinex","BTCUSD",1752135327289,4.677e-05,111280.0,111270.0,0.44279353]
["bitfinex","BTCUSD",1752135327490,0.13792677,111280.0,111270.0,0.78279353]
["bitfinex","BTCUSD",1752135329008,0.42895871,111280.0,111270.0,0.78279353]
["bitfinex","BTCUSD",1752135329360,0.29103194,111280.0,111270.0,0.78279353]
["bitfinex","BTCUSD",1752135330173,0.44893194,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1752135330366,0.44893194,111290.0,111280.0,0.28737671]
["bitfinex","BTCUSD",1752135330798,0.1579,111290.0,111280.0,0.28737671]
["bitfinex","BTCUSD",1752135330953,0.1579,111290.0,111280.0,0.29642124]
["bitfinex","BTCUSD",1752135331174,0.44893194,111290.0,111280.0,0.29642124]
["bitfinex","BTCUSD",1752135332159,0.44993194,111290.0,111280.0,0.29642124]
["bitfinex","BTCUSD",1752135332367,0.1589,111290.0,111280.0,0.29642124]
["bitfinex","BTCUSD",1752135332554,0.44993194,111290.0,111280.0,0.29642124]
["bitfinex","BTCUSD",1752135332952,0.44893194,111290.0,111280.0,0.29642124]
["bitfinex","BTCUSD",1752135333152,0.44893194,111290.0,111280.0,0.29742124]
["bitfinex","BTCUSD",1752135333430,0.44893194,111290.0,111280.0,0.21672938]
["bitfinex","BTCUSD",1752135334834,0.44893194,111290.0,111280.0,0.20768485]
["bitfinex","BTCUSD",1752135335377,0.00506,111290.0,111280.0,1.3309469]
["bitfinex","BTCUSD",1752135335579,0.00506,111290.0,111280.0,1.05631496]
["bitfinex","BTCUSD",1752135335780,0.29609194,111290.0,111280.0,1.05631496]
["bitfinex","BTCUSD",1752135336003,0.29609194,111290.0,111280.0,1.03991496]
["bitfinex","BTCUSD",1752135336955,0.29609194,111290.0,111280.0,1.04191496]
["bitfinex","BTCUSD",1752135337179,0.44949194,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1752135337395,0.44949194,111300.0,111290.0,0.40571639]
["bitfinex","BTCUSD",1752135337396,0.4495388,111300.0,111290.0,0.40571639]
["bitfinex","BTCUSD",1752135337663,0.3117388,111300.0,111290.0,0.40571639]
["bitfinex","BTCUSD",1752135338069,0.13784686,111300.0,111290.0,0.42305639]
["bitfinex","BTCUSD",1752135338220,0.4288788,111300.0,111290.0,0.42305639]
["bitfinex","BTCUSD",1752135338897,0.2920788,111300.0,111290.0,0.42305639]
["bitfinex","BTCUSD",1752135339097,0.00104686,111300.0,111290.0,0.72988833]
["bitfinex","BTCUSD",1752135339296,0.43389194,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1752135339571,0.29609194,111310.0,111300.0,0.40572972]
["bitfinex","BTCUSD",1752135339789,0.43389194,111310.0,111300.0,0.29808464]
["bitfinex","BTCUSD",1752135340566,0.44999194,111310.0,111300.0,0.29808464]
["bitfinex","BTCUSD",1752135341592,0.15896,111310.0,111300.0,0.29808464]
["bitfinex","BTCUSD",1752135341793,0.44999194,111310.0,111300.0,0.34811559]
["bitfinex","BTCUSD",1752135341995,0.44999194,111310.0,111300.0,0.29808464]
["bitfinex","BTCUSD",1752135342376,0.44999194,111310.0,111300.0,0.37876882]
["bitfinex","BTCUSD",1752135345590,0.31219194,111310.0,111300.0,0.37876882]
["bitfinex","BTCUSD",1752135345955,0.44995194,111310.0,111300.0,0.37876882]
["bitfinex","BTCUSD",1752135346262,0.44995194,111310.0,111300.0,0.42879977]
["bitfinex","BTCUSD",1752135346592,0.44995194,111310.0,111300.0,0.37876882]
["bitfinex","BTCUSD",1752135348627,0.14282,111310.0,111300.0,0.38080882]
["bitfinex","BTCUSD",1752135348921,0.14282,111310.0,111300.0,0.39610882]
["bitfinex","BTCUSD",1752135349560,0.43393194,111310.0,111300.0,0.39610882]
["bitfinex","BTCUSD",1752135349763,0.00514,111310.0,111300.0,0.39610882]
["bitfinex","BTCUSD",1752135349994,0.4734144,111320.0,111310.0,0.20662914]
["bitfinex","BTCUSD",1752135350420,0.4734144,111320.0,111310.0,0.28731332]
["bitfinex","BTCUSD",1752135350818,0.18238246,111320.0,111310.0,0.28731332]
["bitfinex","BTCUSD",1752135351024,0.4734144,111320.0,111310.0,0.28731332]
["bitfinex","BTCUSD",1752135351369,0.4754144,111320.0,111310.0,0.28731332]
["bitfinex","BTCUSD",1752135351776,0.4601144,111320.0,111310.0,0.28731332]
["bitfinex","BTCUSD",1752135351991,0.4621144,111320.0,111310.0,0.28731332]
["bitfinex","BTCUSD",1752135352262,0.00914,111320.0,111310.0,0.65631025]
["bitfinex","BTCUSD",1752135352494,0.004,111320.0,111310.0,1.32327219]
["bitfinex","BTCUSD",1752135352725,0.004,111320.0,111310.0,1.29261896]
["bitfinex","BTCUSD",1752135352935,0.004,111320.0,111310.0,1.35023309]
["bitfinex","BTCUSD",1752135353364,0.002,111320.0,111310.0,1.123742]
["bitfinex","BTCUSD",1752135353578,0.44959194,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1752135353788,0.29617194,111340.0,111330.0,0.67301983]
["bitfinex","BTCUSD",1752135354000,0.0004687,111340.0,111330.0,0.60748849]
["bitfinex","BTCUSD",1752135354216,0.0004687,111340.0,111330.0,0.89852043]
["bitfinex","BTCUSD",1752135354421,0.30437652,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752135354624,0.30437652,111350.0,111340.0,0.36608589]
["bitfinex","BTCUSD",1752135354625,0.30450284,111350.0,111340.0,0.36608589]
["bitfinex","BTCUSD",1752135354800,0.30450284,111350.0,111340.0,0.34928636]
["bitfinex","BTCUSD",1752135354944,0.30410723,111350.0,111340.0,0.34928636]
["bitfinex","BTCUSD",1752135356016,0.30410723,111350.0,111340.0,0.3492844]
["bitfinex","BTCUSD",1752135356222,0.31308727,111350.0,111340.0,0.3502844]
["bitfinex","BTCUSD",1752135356418,0.32206747,111350.0,111340.0,0.26969515]
["bitfinex","BTCUSD",1752135356622,0.33786747,111350.0,111340.0,0.26969515]
["bitfinex","BTCUSD",1752135356851,0.32888727,111350.0,111340.0,0.26969515]
["bitfinex","BTCUSD",1752135357049,0.32888727,111350.0,111340.0,0.3197261]
["bitfinex","BTCUSD",1752135357231,0.32888727,111350.0,111340.0,0.26969515]
["bitfinex","BTCUSD",1752135357847,0.32888727,111350.0,111340.0,0.27169515]
["bitfinex","BTCUSD",1752135358940,0.03825094,111350.0,111340.0,0.27169515]
["bitfinex","BTCUSD",1752135359111,0.32888727,111350.0,111340.0,0.27169515]
["bitfinex","BTCUSD",1752135359924,0.33786739,111350.0,111340.0,0.28848062]
["bitfinex","BTCUSD",1752135360356,0.31308727,111350.0,111340.0,0.28848062]
["bitfinex","BTCUSD",1752135360575,0.31308719,111350.0,111340.0,0.28848062]
["bitfinex","BTCUSD",1752135361822,0.32206723,111350.0,111340.0,0.28848062]
["bitfinex","BTCUSD",1752135362806,0.0314309,111350.0,111340.0,0.28848062]
["bitfinex","BTCUSD",1752135363011,0.34002852,111350.0,111340.0,0.27949985]
["bitfinex","BTCUSD",1752135363211,0.48422783,111350.0,111340.0,0.24373579]
["bitfinex","BTCUSD",1752135363414,0.48422775,111350.0,111340.0,0.24373571]
["bitfinex","BTCUSD",1752135363615,0.47524739,111350.0,111340.0,0.24373571]
["bitfinex","BTCUSD",1752135363828,0.47524739,111350.0,111340.0,0.22695024]
["bitfinex","BTCUSD",1752135364166,0.47524739,111350.0,111340.0,0.2806764]
["bitfinex","BTCUSD",1752135364922,0.47524723,111350.0,111340.0,0.2806764]
["bitfinex","BTCUSD",1752135365126,0.47524731,111350.0,111340.0,0.2806764]
["bitfinex","BTCUSD",1752135365402,0.46626719,111350.0,111340.0,0.2806764]
["bitfinex","BTCUSD",1752135365816,0.47524731,111350.0,111340.0,0.2806764]
["bitfinex","BTCUSD",1752135366237,0.46626719,111350.0,111340.0,0.2806764]
["bitfinex","BTCUSD",1752135366449,0.44174723,111350.0,111340.0,0.2806764]
["bitfinex","BTCUSD",1752135367035,0.44174723,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135368067,0.1479709,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135368295,0.44174723,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135369183,0.1511109,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135369378,0.43860723,111350.0,111340.0,0.28276158]
["bitfinex","BTCUSD",1752135369611,0.44174723,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135369937,0.45072719,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135370510,0.44174723,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135370847,0.45072735,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135371163,0.45072727,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135371565,0.45456755,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135371795,0.45970755,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135371932,0.16907122,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135372120,0.45094306,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135372317,0.46734298,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135372822,0.45836278,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135373066,0.46734298,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135373987,0.45836278,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135374139,0.43298274,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135374335,0.14234641,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135374542,0.43298274,111350.0,111340.0,0.28068158]
["bitfinex","BTCUSD",1752135375372,0.43298274,111350.0,111340.0,0.36127083]
["bitfinex","BTCUSD",1752135375740,0.41837567,111350.0,111340.0,0.35287013]
["bitfinex","BTCUSD",1752135376524,0.29577633,111350.0,111340.0,0.35287013]
["bitfinex","BTCUSD",1752135376655,0.43337633,111350.0,111340.0,0.35287013]
["bitfinex","BTCUSD",1752135376856,0.43337633,111350.0,111340.0,0.29914397]
["bitfinex","BTCUSD",1752135377097,0.43337633,111350.0,111340.0,0.3528706]
["bitfinex","BTCUSD",1752135377309,0.14274,111350.0,111340.0,0.3528706]
["bitfinex","BTCUSD",1752135377506,0.43337633,111350.0,111340.0,0.29914397]
["bitfinex","BTCUSD",1752135378515,0.43337633,111350.0,111340.0,0.30122397]
["bitfinex","BTCUSD",1752135378761,0.14274,111350.0,111340.0,0.30122397]
["bitfinex","BTCUSD",1752135378969,0.14274,111350.0,111340.0,0.31692397]
["bitfinex","BTCUSD",1752135379210,0.00514,111350.0,111340.0,0.4248609]
["bitfinex","BTCUSD",1752135379449,0.0308,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1752135379567,0.46417633,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1752135380148,0.32657633,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1752135380347,0.46417633,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1752135380637,0.29577633,111370.0,111360.0,0.26031366]
["bitfinex","BTCUSD",1752135380774,0.43437633,111370.0,111360.0,0.31034461]
["bitfinex","BTCUSD",1752135380987,0.29677633,111370.0,111360.0,0.26031366]
["bitfinex","BTCUSD",1752135381194,0.43437633,111370.0,111360.0,0.26031366]
["bitfinex","BTCUSD",1752135381389,0.43437633,111370.0,111360.0,0.34097958]
["bitfinex","BTCUSD",1752135381797,0.43437633,111370.0,111360.0,0.2872023]
["bitfinex","BTCUSD",1752135382458,0.14574,111370.0,111360.0,0.2872023]
["bitfinex","BTCUSD",1752135382658,0.43637633,111370.0,111360.0,0.2872023]
["bitfinex","BTCUSD",1752135383241,0.14374,111370.0,111360.0,0.2872023]
["bitfinex","BTCUSD",1752135383449,0.43437633,111370.0,111360.0,0.2872023]
["bitfinex","BTCUSD",1752135384390,0.43337633,111370.0,111360.0,0.2872023]
["bitfinex","BTCUSD",1752135386610,0.14274,111370.0,111360.0,0.2872023]
["bitfinex","BTCUSD",1752135386836,0.43337633,111370.0,111360.0,0.2872023]
["bitfinex","BTCUSD",1752135387371,0.43337633,111370.0,111360.0,0.2892123]
["bitfinex","BTCUSD",1752135387597,0.14274,111370.0,111360.0,0.2892123]
["bitfinex","BTCUSD",1752135387801,0.43337633,111370.0,111360.0,0.2892123]
["bitfinex","BTCUSD",1752135388447,0.30159453,111380.0,111370.0,0.20651782]
["bitfinex","BTCUSD",1752135388621,0.1485182,111380.0,111370.0,0.26032423]
["bitfinex","BTCUSD",1752135388865,0.1485182,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135389073,0.43915453,111380.0,111370.0,0.28919374]
["bitfinex","BTCUSD",1752135389285,0.43915453,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135389498,0.43915453,111380.0,111370.0,0.33721469]
["bitfinex","BTCUSD",1752135389681,0.43915453,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135390124,0.1485182,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135390330,0.43915453,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135390535,0.15749574,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135390744,0.43915453,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135390950,0.44215453,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135391150,0.44015453,111380.0,111370.0,0.28718374]
["bitfinex","BTCUSD",1752135391343,0.43915453,111380.0,111370.0,0.34095834]
["bitfinex","BTCUSD",1752135393139,0.1485182,111380.0,111370.0,0.34095834]
["bitfinex","BTCUSD",1752135393343,0.1485182,111380.0,111370.0,0.34296834]
["bitfinex","BTCUSD",1752135393676,0.29844453,111380.0,111370.0,0.37436834]
["bitfinex","BTCUSD",1752135393865,0.1433782,111380.0,111370.0,0.41203067]
["bitfinex","BTCUSD",1752135394081,0.0058182,111380.0,111370.0,0.41203067]
["bitfinex","BTCUSD",1752135394407,0.1433782,111380.0,111370.0,0.41203067]
["bitfinex","BTCUSD",1752135394588,0.1433782,111380.0,111370.0,0.41502067]
["bitfinex","BTCUSD",1752135394747,0.1433782,111380.0,111370.0,0.41203067]
["bitfinex","BTCUSD",1752135395731,0.1433782,111380.0,111370.0,0.41503067]
["bitfinex","BTCUSD",1752135395952,0.1433782,111380.0,111370.0,0.33436475]
["bitfinex","BTCUSD",1752135398798,0.0058182,111380.0,111370.0,0.33436475]
["bitfinex","BTCUSD",1752135399017,0.1433382,111380.0,111370.0,0.33436475]
["bitfinex","BTCUSD",1752135399433,0.1433382,111380.0,111370.0,0.33735475]
["bitfinex","BTCUSD",1752135400021,0.0058182,111380.0,111370.0,0.62799108]
["bitfinex","BTCUSD",1752135400330,0.0058182,111380.0,111370.0,0.67735475]
["bitfinex","BTCUSD",1752135401449,0.0058182,111380.0,111370.0,0.78376676]
["bitfinex","BTCUSD",1752135401683,0.0058182,111380.0,111370.0,0.78676676]
["bitfinex","BTCUSD",1752135402345,0.0058182,111380.0,111370.0,0.78476676]
["bitfinex","BTCUSD",1752135402812,0.0058182,111380.0,111370.0,0.78676676]
["bitfinex","BTCUSD",1752135404416,0.0004,111390.0,111380.0,0.23980929]
["bitfinex","BTCUSD",1752135404627,0.0005405,111390.0,111380.0,0.60628622]
["bitfinex","BTCUSD",1752135405684,0.0005405,111390.0,111380.0,0.61513121]
["bitfinex","BTCUSD",1752135406313,0.0005405,111390.0,111380.0,0.61613121]
["bitfinex","BTCUSD",1752135406537,0.0005405,111390.0,111380.0,0.63291169]
["bitfinex","BTCUSD",1752135406938,0.0005405,111390.0,111380.0,0.71246487]
["bitfinex","BTCUSD",1752135407260,0.0025305,111390.0,111380.0,0.71246487]
["bitfinex","BTCUSD",1752135407461,0.0005405,111390.0,111380.0,0.63391169]
["bitfinex","BTCUSD",1752135407883,0.0005405,111390.0,111380.0,0.63591169]
["bitfinex","BTCUSD",1752135410006,0.0055305,111390.0,111380.0,0.60461169]
["bitfinex","BTCUSD",1752135410228,0.29616683,111390.0,111380.0,0.5957667]
["bitfinex","BTCUSD",1752135410432,0.29616683,111390.0,111380.0,0.3207267]
["bitfinex","BTCUSD",1752135410625,0.29616683,111390.0,111380.0,0.37075765]
["bitfinex","BTCUSD",1752135410832,0.29616683,111390.0,111380.0,0.3207267]
["bitfinex","BTCUSD",1752135411458,0.29616683,111390.0,111380.0,0.42613871]
["bitfinex","BTCUSD",1752135411671,0.29616683,111390.0,111380.0,0.42413871]
["bitfinex","BTCUSD",1752135411853,0.29616683,111390.0,111380.0,0.42513871]
["bitfinex","BTCUSD",1752135412056,0.29616683,111390.0,111380.0,0.42613871]
["bitfinex","BTCUSD",1752135412255,0.29616683,111390.0,111380.0,0.43425847]
["bitfinex","BTCUSD",1752135414107,0.29616683,111390.0,111380.0,0.43625847]
["bitfinex","BTCUSD",1752135414303,0.2815673,111390.0,111380.0,0.43625847]
["bitfinex","BTCUSD",1752135414510,0.2815673,111390.0,111380.0,0.43947847]
["bitfinex","BTCUSD",1752135414942,0.2835673,111390.0,111380.0,0.43847847]
["bitfinex","BTCUSD",1752135416263,0.002,111390.0,111380.0,0.44047847]
["bitfinex","BTCUSD",1752135416542,0.29263633,111390.0,111380.0,0.44047847]
["bitfinex","BTCUSD",1752135417638,0.29263633,111390.0,111380.0,0.43135871]
["bitfinex","BTCUSD",1752135419557,0.002,111390.0,111380.0,0.43135871]
["bitfinex","BTCUSD",1752135419775,0.29263633,111390.0,111380.0,0.43135871]
["bitfinex","BTCUSD",1752135420199,0.29263633,111390.0,111380.0,0.44049917]
["bitfinex","BTCUSD",1752135421682,0.002,111390.0,111380.0,0.44049917]
["bitfinex","BTCUSD",1752135421888,0.29263633,111390.0,111380.0,0.44049917]
["bitfinex","BTCUSD",1752135423774,0.29263633,111390.0,111380.0,0.43135871]
["bitfinex","BTCUSD",1752135424493,0.17201,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752135424706,0.17201,111400.0,111390.0,0.3039971]
["bitfinex","BTCUSD",1752135424970,0.18996226,111400.0,111390.0,0.33089361]
["bitfinex","BTCUSD",1752135425189,0.18996226,111400.0,111390.0,0.36680217]
["bitfinex","BTCUSD",1752135425403,0.18996218,111400.0,111390.0,0.35782527]
["bitfinex","BTCUSD",1752135425626,0.48957484,111400.0,111390.0,0.35102169]
["bitfinex","BTCUSD",1752135425856,0.47162234,111400.0,111390.0,0.36784469]
["bitfinex","BTCUSD",1752135426061,0.48059851,111400.0,111390.0,0.31401676]
["bitfinex","BTCUSD",1752135426271,0.48059851,111400.0,111390.0,0.31501676]
["bitfinex","BTCUSD",1752135426711,0.48957484,111400.0,111390.0,0.30603986]
["bitfinex","BTCUSD",1752135426909,0.48957484,111400.0,111390.0,0.28808566]
["bitfinex","BTCUSD",1752135427110,0.79816424,111400.0,111390.0,0.341927]
["bitfinex","BTCUSD",1752135427335,0.82123527,111400.0,111390.0,0.15340021]
["bitfinex","BTCUSD",1752135427547,0.94973894,111400.0,111390.0,0.07266434]
["bitfinex","BTCUSD",1752135427754,0.97671594,111400.0,111390.0,0.018823]
["bitfinex","BTCUSD",1752135428013,0.97671594,111400.0,111390.0,0.19837233]
["bitfinex","BTCUSD",1752135428229,0.39544328,111400.0,111390.0,0.24840328]
["bitfinex","BTCUSD",1752135428469,0.96773953,111400.0,111390.0,0.017823]
["bitfinex","BTCUSD",1752135428689,0.96873953,111400.0,111390.0,0.017823]
["bitfinex","BTCUSD",1752135429572,0.96873953,111400.0,111390.0,0.19737233]
["bitfinex","BTCUSD",1752135429788,0.96873953,111400.0,111390.0,0.19637233]
["bitfinex","BTCUSD",1752135430199,0.96973953,111400.0,111390.0,0.19637233]
["bitfinex","BTCUSD",1752135433028,0.96773953,111400.0,111390.0,0.19637233]
["bitfinex","BTCUSD",1752135433373,0.96973953,111400.0,111390.0,0.19637233]
["bitfinex","BTCUSD",1752135435214,0.38846687,111400.0,111390.0,0.19637233]
["bitfinex","BTCUSD",1752135435440,0.96973953,111400.0,111390.0,0.19637233]
["bitfinex","BTCUSD",1752135436552,0.96973953,111400.0,111390.0,0.016823]
["bitfinex","BTCUSD",1752135436766,0.96973953,111400.0,111390.0,0.02681859]
["bitfinex","BTCUSD",1752135438582,0.96076287,111400.0,111390.0,0.02681859]
["bitfinex","BTCUSD",1752135438782,0.96073287,111400.0,111390.0,0.02681859]
["bitfinex","BTCUSD",1752135440325,0.95876287,111400.0,111390.0,0.02681859]
["bitfinex","BTCUSD",1752135440539,0.96073287,111400.0,111390.0,0.02681859]
["bitfinex","BTCUSD",1752135445368,0.21311933,111390.0,111380.0,0.31414266]
["bitfinex","BTCUSD",1752135445573,0.94176945,111390.0,111380.0,0.23340679]
["bitfinex","BTCUSD",1752135445778,0.95074667,111390.0,111380.0,0.24238506]
["bitfinex","BTCUSD",1752135446281,0.96870087,111390.0,111380.0,0.23340679]
["bitfinex","BTCUSD",1752135446488,0.95250087,111390.0,111380.0,0.23340679]
["bitfinex","BTCUSD",1752135447331,0.95250087,111390.0,111380.0,0.23440679]
["bitfinex","BTCUSD",1752135447737,0.95250087,111390.0,111380.0,0.24338506]
["bitfinex","BTCUSD",1752135447951,0.95250087,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135448359,0.94352381,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135448739,0.95932381,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135448946,0.95910503,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135449682,0.95012789,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135450084,0.36907401,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135450331,0.95012789,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135451193,0.36907401,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135451392,0.95012789,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135451805,0.91892789,111390.0,111380.0,0.23540679]
["bitfinex","BTCUSD",1752135452428,0.91892789,111390.0,111380.0,0.31614266]
["bitfinex","BTCUSD",1752135452988,0.91892789,111390.0,111380.0,0.32512093]
["bitfinex","BTCUSD",1752135453398,0.91892789,111390.0,111380.0,0.31614266]
["bitfinex","BTCUSD",1752135453802,0.91892789,111390.0,111380.0,0.32512093]
["bitfinex","BTCUSD",1752135454330,0.91016667,111390.0,111380.0,0.33565543]
["bitfinex","BTCUSD",1752135454768,0.91016667,111390.0,111380.0,0.32667716]
["bitfinex","BTCUSD",1752135454976,0.91016667,111390.0,111380.0,0.33565543]
["bitfinex","BTCUSD",1752135455386,0.91016667,111390.0,111380.0,0.32724093]
["bitfinex","BTCUSD",1752135455765,0.91016667,111390.0,111380.0,0.34519723]
["bitfinex","BTCUSD",1752135455973,0.91016667,111390.0,111380.0,0.33931912]
["bitfinex","BTCUSD",1752135456580,0.91016667,111390.0,111380.0,0.28547778]
["bitfinex","BTCUSD",1752135456787,0.91016667,111390.0,111380.0,0.29445589]
["bitfinex","BTCUSD",1752135456989,0.91016667,111390.0,111380.0,0.28547778]
["bitfinex","BTCUSD",1752135457212,0.7390976,111390.0,111380.0,0.30343343]
["bitfinex","BTCUSD",1752135457420,0.45557788,111390.0,111380.0,0.33543351]
["bitfinex","BTCUSD",1752135457627,0.4555778,111390.0,111380.0,0.34441121]
["bitfinex","BTCUSD",1752135457836,0.93660201,111390.0,111380.0,0.27649959]
["bitfinex","BTCUSD",1752135458042,0.93660201,111390.0,111380.0,0.28547778]
["bitfinex","BTCUSD",1752135458244,0.93660201,111390.0,111380.0,0.27649959]
["bitfinex","BTCUSD",1752135458464,0.64607507,111390.0,111380.0,0.29389805]
["bitfinex","BTCUSD",1752135458666,0.79848201,111390.0,111380.0,0.28492002]
["bitfinex","BTCUSD",1752135458872,0.93660201,111390.0,111380.0,0.29389821]
["bitfinex","BTCUSD",1752135459046,0.93660201,111390.0,111380.0,0.30287632]
["bitfinex","BTCUSD",1752135459455,0.7550826,111390.0,111380.0,0.31937632]
["bitfinex","BTCUSD",1752135459663,0.17402872,111390.0,111380.0,0.34475435]
["bitfinex","BTCUSD",1752135459864,0.7550826,111390.0,111380.0,0.34475435]
["bitfinex","BTCUSD",1752135461053,0.29950368,111390.0,111380.0,0.3537323]
["bitfinex","BTCUSD",1752135461258,0.44656066,111390.0,111380.0,0.35373173]
["bitfinex","BTCUSD",1752135462568,0.45553788,111390.0,111380.0,0.35373181]
["bitfinex","BTCUSD",1752135462716,0.4645151,111390.0,111380.0,0.3447537]
["bitfinex","BTCUSD",1752135463170,0.75504204,111390.0,111380.0,0.33577584]
["bitfinex","BTCUSD",1752135463505,0.16501086,111390.0,111380.0,0.35373148]
["bitfinex","BTCUSD",1752135463752,0.16501086,111390.0,111380.0,0.35373107]
["bitfinex","BTCUSD",1752135463947,0.4555378,111390.0,111380.0,0.34475337]
["bitfinex","BTCUSD",1752135464303,0.75504204,111390.0,111380.0,0.33577559]
["bitfinex","BTCUSD",1752135464483,0.7460653,111390.0,111380.0,0.33577559]
["bitfinex","BTCUSD",1752135464806,0.75504204,111390.0,111380.0,0.33577559]
["bitfinex","BTCUSD",1752135465000,0.75504204,111390.0,111380.0,0.32679773]
["bitfinex","BTCUSD",1752135465181,0.75504204,111390.0,111380.0,0.33577559]
["bitfinex","BTCUSD",1752135465340,0.75504204,111390.0,111380.0,0.32679773]
["bitfinex","BTCUSD",1752135465544,0.7370876,111390.0,111380.0,0.33577543]
["bitfinex","BTCUSD",1752135465759,0.43758368,111390.0,111380.0,0.33577543]
["bitfinex","BTCUSD",1752135465986,0.42876694,111390.0,111380.0,0.42721236]
["bitfinex","BTCUSD",1752135466197,0.42876694,111390.0,111380.0,0.34647649]
["bitfinex","BTCUSD",1752135466198,0.13824,111390.0,111380.0,0.34647649]
["bitfinex","BTCUSD",1752135466406,0.36278577,111400.0,111390.0,0.19750385]
["bitfinex","BTCUSD",1752135466611,0.78253605,111400.0,111390.0,0.34064225]
["bitfinex","BTCUSD",1752135466814,0.05430559,111400.0,111390.0,0.34064172]
["bitfinex","BTCUSD",1752135467005,0.71981388,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135467293,0.72878997,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135467613,0.72838997,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135468195,0.73736614,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135468410,0.72838997,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135468606,0.72938997,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135468867,0.43894518,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135469149,0.44892143,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135469357,0.43994518,111400.0,111390.0,0.41200552]
["bitfinex","BTCUSD",1752135469912,0.43432125,111400.0,111390.0,0.4120056]
["bitfinex","BTCUSD",1752135470111,0.44329734,111400.0,111390.0,0.4209825]
["bitfinex","BTCUSD",1752135470315,0.44329742,111400.0,111390.0,0.4209825]
["bitfinex","BTCUSD",1752135470513,0.43432117,111400.0,111390.0,0.36707531]
["bitfinex","BTCUSD",1752135470718,0.43432109,111400.0,111390.0,0.36707531]
["bitfinex","BTCUSD",1752135470920,0.44329718,111400.0,111390.0,0.36707531]
["bitfinex","BTCUSD",1752135471537,0.45227343,111400.0,111390.0,0.36706151]
["bitfinex","BTCUSD",1752135471894,0.44329718,111400.0,111390.0,0.36706151]
["bitfinex","BTCUSD",1752135472356,0.44329718,111400.0,111390.0,0.34910763]
["bitfinex","BTCUSD",1752135472525,0.46124976,111400.0,111390.0,0.34910763]
["bitfinex","BTCUSD",1752135472706,0.17546468,111400.0,111390.0,0.34910763]
["bitfinex","BTCUSD",1752135472906,0.46587377,111400.0,111390.0,0.34910763]
["bitfinex","BTCUSD",1752135473107,0.16648827,111400.0,111390.0,0.35808469]
["bitfinex","BTCUSD",1752135473456,0.45689736,111400.0,111390.0,0.36706167]
["bitfinex","BTCUSD",1752135473975,0.45689736,111400.0,111390.0,0.36706127]
["bitfinex","BTCUSD",1752135474290,0.44813751,111400.0,111390.0,0.36706127]
["bitfinex","BTCUSD",1752135474507,0.43916134,111400.0,111390.0,0.36706127]
["bitfinex","BTCUSD",1752135474704,0.44813751,111400.0,111390.0,0.36706127]
["bitfinex","BTCUSD",1752135476048,0.44813751,111400.0,111390.0,0.35808437]
["bitfinex","BTCUSD",1752135476251,0.45711376,111400.0,111390.0,0.35808437]
["bitfinex","BTCUSD",1752135477167,0.46609025,111400.0,111390.0,0.34013033]
["bitfinex","BTCUSD",1752135477535,0.46609025,111400.0,111390.0,0.34013065]
["bitfinex","BTCUSD",1752135477757,0.64562346,111400.0,111390.0,0.29067597]
["bitfinex","BTCUSD",1752135477904,0.63664745,111400.0,111390.0,0.29965335]
["bitfinex","BTCUSD",1752135478313,0.63664745,111400.0,111390.0,0.29067597]
["bitfinex","BTCUSD",1752135478518,0.63664745,111400.0,111390.0,0.28857597]
["bitfinex","BTCUSD",1752135479569,0.63664745,111400.0,111390.0,0.30653065]
["bitfinex","BTCUSD",1752135479775,0.63664745,111400.0,111390.0,0.30358065]
["bitfinex","BTCUSD",1752135480074,0.64562411,111400.0,111390.0,0.30358065]
["bitfinex","BTCUSD",1752135480481,0.4660909,111400.0,111390.0,0.30358065]
["bitfinex","BTCUSD",1752135481512,0.63664802,111400.0,111390.0,0.29460335]
["bitfinex","BTCUSD",1752135482057,0.63664802,111400.0,111390.0,0.30358065]
["bitfinex","BTCUSD",1752135482266,0.63664802,111400.0,111390.0,0.29460335]
["bitfinex","BTCUSD",1752135482489,0.63664802,111400.0,111390.0,0.30358065]
["bitfinex","BTCUSD",1752135482904,0.45711481,111400.0,111390.0,0.31255787]
["bitfinex","BTCUSD",1752135483125,0.63664802,111400.0,111390.0,0.30358065]
["bitfinex","BTCUSD",1752135483755,0.63664802,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135484056,0.63664802,111400.0,111390.0,0.29459273]
["bitfinex","BTCUSD",1752135484471,0.62788801,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135484706,0.62788801,111400.0,111390.0,0.29459273]
["bitfinex","BTCUSD",1752135484986,0.62788801,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135485119,0.62788801,111400.0,111390.0,0.29459273]
["bitfinex","BTCUSD",1752135485552,0.62788801,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135486124,0.4483548,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135486339,0.4483548,111400.0,111390.0,0.31254725]
["bitfinex","BTCUSD",1752135486559,0.4753288,111400.0,111390.0,0.31254725]
["bitfinex","BTCUSD",1752135487040,0.65486201,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135487574,0.65486201,111400.0,111390.0,0.29459273]
["bitfinex","BTCUSD",1752135487685,0.36445292,111400.0,111390.0,0.31254725]
["bitfinex","BTCUSD",1752135487891,0.65486201,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135488359,0.65486201,111400.0,111390.0,0.31254725]
["bitfinex","BTCUSD",1752135488662,0.65486201,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135488823,0.94532346,111400.0,111390.0,0.30357003]
["bitfinex","BTCUSD",1752135489026,0.81430715,111400.0,111390.0,0.28561535]
["bitfinex","BTCUSD",1752135489233,0.95266715,111400.0,111390.0,0.29459281]
["bitfinex","BTCUSD",1752135489817,0.95266715,111400.0,111390.0,0.30357019]
["bitfinex","BTCUSD",1752135490331,0.95266715,111400.0,111390.0,0.31254749]
["bitfinex","BTCUSD",1752135490774,0.95266715,111400.0,111390.0,0.30357019]
["bitfinex","BTCUSD",1752135492142,0.95266715,111400.0,111390.0,0.31254749]
["bitfinex","BTCUSD",1752135492781,0.95266715,111400.0,111390.0,0.31255314]
["bitfinex","BTCUSD",1752135493550,0.76415728,111400.0,111390.0,0.32153028]
["bitfinex","BTCUSD",1752135493794,0.77313394,111400.0,111390.0,0.32153036]
["bitfinex","BTCUSD",1752135494403,0.76415769,111400.0,111390.0,0.3305075]
["bitfinex","BTCUSD",1752135494601,0.95266715,111400.0,111390.0,0.31255314]
["bitfinex","BTCUSD",1752135496293,0.95266715,111400.0,111390.0,0.30357584]
["bitfinex","BTCUSD",1752135496507,0.95266715,111400.0,111390.0,0.31255314]
["bitfinex","BTCUSD",1752135497241,0.95266715,111400.0,111390.0,0.30357584]
["bitfinex","BTCUSD",1752135497537,0.93806702,111400.0,111390.0,0.28674858]
["bitfinex","BTCUSD",1752135498003,0.93806702,111400.0,111390.0,0.29572588]
["bitfinex","BTCUSD",1752135498215,0.75853364,111400.0,111390.0,0.29572588]
["bitfinex","BTCUSD",1752135498445,0.75853364,111400.0,111390.0,0.30470302]
["bitfinex","BTCUSD",1752135498656,0.76750957,111400.0,111390.0,0.33726637]
["bitfinex","BTCUSD",1752135498874,0.76750957,111400.0,111390.0,0.34568649]
["bitfinex","BTCUSD",1752135499117,0.75853316,111400.0,111390.0,0.34568649]
["bitfinex","BTCUSD",1752135499328,0.76750957,111400.0,111390.0,0.33670903]
["bitfinex","BTCUSD",1752135499533,0.76750957,111400.0,111390.0,0.377763]
["bitfinex","BTCUSD",1752135499741,0.76750957,111400.0,111390.0,0.32773213]
["bitfinex","BTCUSD",1752135499943,0.95601944,111400.0,111390.0,0.30977761]
["bitfinex","BTCUSD",1752135500158,0.95601944,111400.0,111390.0,0.26880023]
["bitfinex","BTCUSD",1752135500362,0.94704343,111400.0,111390.0,0.26880023]
["bitfinex","BTCUSD",1752135500580,0.94120339,111400.0,111390.0,0.19694691]
["bitfinex","BTCUSD",1752135500796,1.22266241,111400.0,111390.0,0.18796945]
["bitfinex","BTCUSD",1752135501232,0.93222714,111400.0,111390.0,0.18796945]
["bitfinex","BTCUSD",1752135502352,1.244286,111400.0,111390.0,0.0892592]
["bitfinex","BTCUSD",1752135504506,1.23552526,111400.0,111390.0,0.0892592]
["bitfinex","BTCUSD",1752135505598,1.23552526,111400.0,111390.0,0.12778069]
["bitfinex","BTCUSD",1752135506243,1.23552526,111400.0,111390.0,0.18166122]
["bitfinex","BTCUSD",1752135507564,1.23552526,111400.0,111390.0,0.18165751]
["bitfinex","BTCUSD",1752135508428,1.23552526,111400.0,111390.0,0.14313602]
["bitfinex","BTCUSD",1752135509332,1.23552526,111400.0,111390.0,0.06229694]
["bitfinex","BTCUSD",1752135510879,1.21992526,111400.0,111390.0,0.06229694]
["bitfinex","BTCUSD",1752135512082,1.23632526,111400.0,111390.0,0.06229694]
["bitfinex","BTCUSD",1752135512631,1.20492526,111400.0,111390.0,0.06229694]
["bitfinex","BTCUSD",1752135513281,1.20492526,111400.0,111390.0,0.10045054]
["bitfinex","BTCUSD",1752135514226,1.23652526,111400.0,111390.0,0.06229694]
["bitfinex","BTCUSD",1752135514471,1.2277645,111400.0,111390.0,0.06229694]
["bitfinex","BTCUSD",1752135514905,1.2547415,111400.0,111390.0,0.06229694]
["bitfinex","BTCUSD",1752135516578,1.2547415,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135524288,1.11839268,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135524494,1.24805602,111400.0,111390.0,0.09456469]
["bitfinex","BTCUSD",1752135525877,1.58805602,111400.0,111390.0,0.09456469]
["bitfinex","BTCUSD",1752135526049,1.58805602,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135528765,1.55645602,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135528968,1.26602075,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135530353,1.55645602,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135530688,1.26602075,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135530890,1.55645602,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135531301,1.26602075,111400.0,111390.0,0.06229487]
["bitfinex","BTCUSD",1752135531602,1.26602075,111400.0,111390.0,0.06229999]
["bitfinex","BTCUSD",1752135531916,1.55645602,111400.0,111390.0,0.06229999]
["bitfinex","BTCUSD",1752135533042,1.55645602,111400.0,111390.0,0.05388053]
["bitfinex","BTCUSD",1752135533471,1.55645602,111400.0,111390.0,0.079146]
["bitfinex","BTCUSD",1752135534088,1.55645602,111400.0,111390.0,0.11627096]
["bitfinex","BTCUSD",1752135534449,1.54769503,111400.0,111390.0,0.11627096]
["bitfinex","BTCUSD",1752135537805,1.54769503,111400.0,111390.0,0.11626853]
["bitfinex","BTCUSD",1752135538385,1.40905503,111400.0,111390.0,0.11626853]
["bitfinex","BTCUSD",1752135538708,1.25693976,111400.0,111390.0,0.11626853]
["bitfinex","BTCUSD",1752135539073,0.78759617,111400.0,111390.0,0.32691786]
["bitfinex","BTCUSD",1752135539274,0.16516891,111400.0,111390.0,0.41729061]
["bitfinex","BTCUSD",1752135539476,0.46458011,111400.0,111390.0,0.37238722]
["bitfinex","BTCUSD",1752135539787,0.74603905,111400.0,111390.0,0.3813642]
["bitfinex","BTCUSD",1752135539987,0.74603905,111400.0,111390.0,0.38136428]
["bitfinex","BTCUSD",1752135540185,0.74603905,111400.0,111390.0,0.37238722]
["bitfinex","BTCUSD",1752135540388,0.73143884,111400.0,111390.0,0.38080743]
["bitfinex","BTCUSD",1752135540594,0.73143884,111400.0,111390.0,0.38080583]
["bitfinex","BTCUSD",1752135540791,0.74939159,111400.0,111390.0,0.38080591]
["bitfinex","BTCUSD",1752135541193,0.9289248,111400.0,111390.0,0.36285139]
["bitfinex","BTCUSD",1752135541394,0.91410879,111400.0,111390.0,0.35387401]
["bitfinex","BTCUSD",1752135541624,0.91410879,111400.0,111390.0,0.36285139]
["bitfinex","BTCUSD",1752135541827,0.91410879,111400.0,111390.0,0.35387401]
["bitfinex","BTCUSD",1752135542412,0.91410879,111400.0,111390.0,0.36285147]
["bitfinex","BTCUSD",1752135542627,0.90513262,111400.0,111390.0,0.35387401]
["bitfinex","BTCUSD",1752135543313,0.90513262,111400.0,111390.0,0.36285147]
["bitfinex","BTCUSD",1752135543529,0.90513262,111400.0,111390.0,0.35387401]
["bitfinex","BTCUSD",1752135543740,0.89615621,111400.0,111390.0,0.17432468]
["bitfinex","BTCUSD",1752135544144,0.89615621,111400.0,111390.0,0.35387401]
["bitfinex","BTCUSD",1752135544520,0.88739603,111400.0,111390.0,0.35387401]
["bitfinex","BTCUSD",1752135548807,1.1778313,111400.0,111390.0,0.10609972]
["bitfinex","BTCUSD",1752135549142,0.88739603,111400.0,111390.0,0.15993913]
["bitfinex","BTCUSD",1752135553109,0.76938033,111400.0,111390.0,0.33948846]
["bitfinex","BTCUSD",1752135553313,0.77835657,111400.0,111390.0,0.37866592]
["bitfinex","BTCUSD",1752135553520,0.92529266,111400.0,111390.0,0.3876433]
["bitfinex","BTCUSD",1752135553731,0.93426932,111400.0,111390.0,0.3876433]
["bitfinex","BTCUSD",1752135553911,0.93426932,111400.0,111390.0,0.3966206]
["bitfinex","BTCUSD",1752135554312,0.93426932,111400.0,111390.0,0.40559782]
["bitfinex","BTCUSD",1752135554542,0.74575962,111400.0,111390.0,0.40559782]
["bitfinex","BTCUSD",1752135554750,0.93426932,111400.0,111390.0,0.34277433]
["bitfinex","BTCUSD",1752135554986,0.64379071,111400.0,111390.0,0.35175155]
["bitfinex","BTCUSD",1752135555337,0.4642575,111400.0,111390.0,0.35175155]
["bitfinex","BTCUSD",1752135555543,0.64379071,111400.0,111390.0,0.33379703]
["bitfinex","BTCUSD",1752135556469,0.64379071,111400.0,111390.0,0.34277433]
["bitfinex","BTCUSD",1752135557041,0.64379071,111400.0,111390.0,0.33379703]
["bitfinex","BTCUSD",1752135557649,0.35339878,111400.0,111390.0,0.33379703]
["bitfinex","BTCUSD",1752135557969,0.64379071,111400.0,111390.0,0.33379703]
["bitfinex","BTCUSD",1752135558587,0.64379071,111400.0,111390.0,0.34277404]
["bitfinex","BTCUSD",1752135559714,0.64379071,111400.0,111390.0,0.33379674]
["bitfinex","BTCUSD",1752135559918,0.64379071,111400.0,111390.0,0.34277404]
["bitfinex","BTCUSD",1752135560299,0.63481438,111400.0,111390.0,0.34277404]
["bitfinex","BTCUSD",1752135560754,0.00897609,111400.0,111390.0,0.34277404]
["bitfinex","BTCUSD",1752135560956,0.34971123,111410.0,111400.0,0.22928612]
["bitfinex","BTCUSD",1752135561156,0.34971123,111410.0,111400.0,0.38914398]
["bitfinex","BTCUSD",1752135561157,0.48755788,111410.0,111400.0,0.38914398]
["bitfinex","BTCUSD",1752135561401,0.48755788,111410.0,111400.0,0.39812015]
["bitfinex","BTCUSD",1752135561681,0.64907631,111410.0,111400.0,0.29940503]
["bitfinex","BTCUSD",1752135562014,0.64018102,111410.0,111400.0,0.30838152]
["bitfinex","BTCUSD",1752135562187,0.64218102,111410.0,111400.0,0.39812055]
["bitfinex","BTCUSD",1752135562345,0.64218102,111410.0,111400.0,0.30838152]
["bitfinex","BTCUSD",1752135562551,0.64218102,111410.0,111400.0,0.31735793]
["bitfinex","BTCUSD",1752135563173,0.64218102,111410.0,111400.0,0.39812055]
["bitfinex","BTCUSD",1752135563396,0.64218102,111410.0,111400.0,0.29940503]
["bitfinex","BTCUSD",1752135563604,0.64018102,111410.0,111400.0,0.29940503]
["bitfinex","BTCUSD",1752135563804,0.64231102,111410.0,111400.0,0.30156503]
["bitfinex","BTCUSD",1752135563980,0.64331102,111410.0,111400.0,0.2847246]
["bitfinex","BTCUSD",1752135564384,0.64231102,111410.0,111400.0,0.2847246]
["bitfinex","BTCUSD",1752135564637,0.63355136,111410.0,111400.0,0.31052294]
["bitfinex","BTCUSD",1752135565003,0.63355136,111410.0,111400.0,0.31949935]
["bitfinex","BTCUSD",1752135565349,0.63355136,111410.0,111400.0,0.39128556]
["bitfinex","BTCUSD",1752135565527,0.63355136,111410.0,111400.0,0.30154645]
["bitfinex","BTCUSD",1752135565947,0.01678649,111410.0,111400.0,0.3912854]
["bitfinex","BTCUSD",1752135566156,0.4449781,111410.0,111400.0,0.40026157]
["bitfinex","BTCUSD",1752135566588,0.44827275,111410.0,111400.0,0.40923766]
["bitfinex","BTCUSD",1752135566805,0.29252193,111410.0,111400.0,0.40923766]
["bitfinex","BTCUSD",1752135567022,0.44827243,111410.0,111400.0,0.35539591]
["bitfinex","BTCUSD",1752135567304,0.00213,111410.0,111400.0,0.35539591]
["bitfinex","BTCUSD",1752135567534,0.13993,111410.0,111400.0,0.37524917]
["bitfinex","BTCUSD",1752135567769,0.13997,111410.0,111400.0,0.48266118]
["bitfinex","BTCUSD",1752135568482,0.43933705,111410.0,111400.0,0.47348223]
["bitfinex","BTCUSD",1752135568709,0.44831234,111410.0,111400.0,0.47348223]
["bitfinex","BTCUSD",1752135569370,0.45728779,111410.0,111400.0,0.46450614]
["bitfinex","BTCUSD",1752135569580,0.45728779,111410.0,111400.0,0.36607022]
["bitfinex","BTCUSD",1752135569781,0.16689586,111410.0,111400.0,0.36607022]
["bitfinex","BTCUSD",1752135569980,0.45728779,111410.0,111400.0,0.36607022]
["bitfinex","BTCUSD",1752135570483,0.44831234,111410.0,111400.0,0.36607022]
["bitfinex","BTCUSD",1752135570684,0.16689578,111410.0,111400.0,0.36607022]
["bitfinex","BTCUSD",1752135571000,0.13434743,111410.0,111400.0,0.47338223]
["bitfinex","BTCUSD",1752135571408,0.12537231,111410.0,111400.0,0.47338223]
["bitfinex","BTCUSD",1752135571647,0.01110512,111410.0,111400.0,0.36597022]
["bitfinex","BTCUSD",1752135571895,0.14005,111410.0,111400.0,0.36597022]
["bitfinex","BTCUSD",1752135572132,0.00213,111410.0,111400.0,0.36597022]
["bitfinex","BTCUSD",1752135572340,0.00213,111410.0,111400.0,0.36594816]
["bitfinex","BTCUSD",1752135572527,0.14001,111410.0,111400.0,0.36594816]
["bitfinex","BTCUSD",1752135573344,0.14001,111410.0,111400.0,0.47336017]
["bitfinex","BTCUSD",1752135574159,0.14001,111410.0,111400.0,0.47436017]
["bitfinex","BTCUSD",1752135574562,0.1312515,111410.0,111400.0,0.47536017]
["bitfinex","BTCUSD",1752135575510,0.12541249,111410.0,111400.0,0.47536017]
["bitfinex","BTCUSD",1752135576131,0.13993,111410.0,111400.0,0.47536017]
["bitfinex","BTCUSD",1752135576536,0.13993,111410.0,111400.0,0.4585516]
["bitfinex","BTCUSD",1752135578090,0.00213,111410.0,111400.0,0.4585516]
["bitfinex","BTCUSD",1752135580965,0.43969633,111420.0,111410.0,0.23744368]
["bitfinex","BTCUSD",1752135581147,0.43969633,111420.0,111410.0,0.47369569]
["bitfinex","BTCUSD",1752135581731,0.44867089,111420.0,111410.0,0.47369569]
["bitfinex","BTCUSD",1752135581927,0.44867081,111420.0,111410.0,0.47369569]
["bitfinex","BTCUSD",1752135582218,0.45764545,111420.0,111410.0,0.47369569]
["bitfinex","BTCUSD",1752135582617,0.44867081,111420.0,111410.0,0.47369569]
["bitfinex","BTCUSD",1752135582835,0.45551545,111420.0,111410.0,0.47674569]
["bitfinex","BTCUSD",1752135583034,0.44654081,111420.0,111410.0,0.47674569]
["bitfinex","BTCUSD",1752135584090,0.45551553,111420.0,111410.0,0.47674569]
["bitfinex","BTCUSD",1752135584507,0.44614113,111420.0,111410.0,0.47674569]
["bitfinex","BTCUSD",1752135584734,0.44614105,111420.0,111410.0,0.47674569]
["bitfinex","BTCUSD",1752135584931,0.44614081,111420.0,111410.0,0.47674569]
["bitfinex","BTCUSD",1752135585421,0.44614081,111420.0,111410.0,0.42300537]
["bitfinex","BTCUSD",1752135585759,0.16472352,111420.0,111410.0,0.42300537]
["bitfinex","BTCUSD",1752135585956,0.45511545,111420.0,111410.0,0.42300537]
["bitfinex","BTCUSD",1752135586468,0.46409025,111420.0,111410.0,0.42300545]
["bitfinex","BTCUSD",1752135586649,0.46409025,111420.0,111410.0,0.43198074]
["bitfinex","BTCUSD",1752135586854,0.46398166,111420.0,111410.0,0.43198074]
["bitfinex","BTCUSD",1752135587074,0.46398158,111420.0,111410.0,0.43198074]
["bitfinex","BTCUSD",1752135588120,0.46398158,111420.0,111410.0,0.42300545]
["bitfinex","BTCUSD",1752135588533,0.46398158,111420.0,111410.0,0.43198074]
["bitfinex","BTCUSD",1752135588808,0.32618158,111420.0,111410.0,0.43198074]
["bitfinex","BTCUSD",1752135588976,0.46394158,111420.0,111410.0,0.43198074]
["bitfinex","BTCUSD",1752135589170,0.46394158,111420.0,111410.0,0.48201169]
["bitfinex","BTCUSD",1752135589374,0.46394158,111420.0,111410.0,0.43198074]
["bitfinex","BTCUSD",1752135589674,0.46394158,111420.0,111410.0,0.42300545]
["bitfinex","BTCUSD",1752135589877,0.46394158,111420.0,111410.0,0.43198074]
["bitfinex","BTCUSD",1752135590511,0.4549671,111420.0,111410.0,0.42300778]
["bitfinex","BTCUSD",1752135590709,0.46394158,111420.0,111410.0,0.41403241]
["bitfinex","BTCUSD",1752135590930,0.47291646,111420.0,111410.0,0.41197241]
["bitfinex","BTCUSD",1752135591176,0.45831997,111420.0,111410.0,0.41416249]
["bitfinex","BTCUSD",1752135591382,0.74860291,111420.0,111410.0,0.42313802]
["bitfinex","BTCUSD",1752135591604,0.75757787,111420.0,111410.0,0.41416249]
["bitfinex","BTCUSD",1752135591973,0.75757787,111420.0,111410.0,0.42313873]
["bitfinex","BTCUSD",1752135592197,0.92810437,111420.0,111410.0,0.38316328]
["bitfinex","BTCUSD",1752135592895,0.35316018,111420.0,111410.0,0.39213889]
["bitfinex","BTCUSD",1752135593107,0.93372686,111420.0,111410.0,0.39213889]
["bitfinex","BTCUSD",1752135593758,0.93372686,111420.0,111410.0,0.37418759]
["bitfinex","BTCUSD",1752135593943,0.93372686,111420.0,111410.0,0.38316328]
["bitfinex","BTCUSD",1752135594163,0.93372686,111420.0,111410.0,0.38947022]
["bitfinex","BTCUSD",1752135594537,0.92475214,111420.0,111410.0,0.38947022]
["bitfinex","BTCUSD",1752135594734,0.92475214,111420.0,111410.0,0.38049453]
["bitfinex","BTCUSD",1752135595111,0.9157775,111420.0,111410.0,0.37525453]
["bitfinex","BTCUSD",1752135595325,0.9157775,111420.0,111410.0,0.38423022]
["bitfinex","BTCUSD",1752135595549,0.16468456,111420.0,111410.0,0.39320583]
["bitfinex","BTCUSD",1752135595761,0.92475222,111420.0,111410.0,0.38423022]
["bitfinex","BTCUSD",1752135596414,0.92475222,111420.0,111410.0,0.29464405]
["bitfinex","BTCUSD",1752135597231,0.9464775,111420.0,111410.0,0.19423135]
["bitfinex","BTCUSD",1752135598084,0.9312775,111420.0,111410.0,0.19423135]
["bitfinex","BTCUSD",1752135598331,0.92230262,111420.0,111410.0,0.19423135]
["bitfinex","BTCUSD",1752135599436,0.92230262,111420.0,111410.0,0.19424112]
["bitfinex","BTCUSD",1752135600538,0.92230262,111420.0,111410.0,0.30165313]
["bitfinex","BTCUSD",1752135600757,0.92230262,111420.0,111410.0,0.31848803]
["bitfinex","BTCUSD",1752135600975,0.90680262,111420.0,111410.0,0.31848803]
["bitfinex","BTCUSD",1752135601419,0.89220544,111420.0,111410.0,0.31848803]
["bitfinex","BTCUSD",1752135601635,0.89220544,111420.0,111410.0,0.31849456]
["bitfinex","BTCUSD",1752135601852,0.89220544,111420.0,111410.0,0.30165966]
["bitfinex","BTCUSD",1752135603822,0.89220544,111420.0,111410.0,0.31961128]
["bitfinex","BTCUSD",1752135604050,0.72167918,111420.0,111410.0,0.32858681]
["bitfinex","BTCUSD",1752135604715,0.89242186,111420.0,111410.0,0.31329781]
["bitfinex","BTCUSD",1752135604930,0.89242186,111420.0,111410.0,0.32858829]
["bitfinex","BTCUSD",1752135605141,0.89242186,111420.0,111410.0,0.3375639]
["bitfinex","BTCUSD",1752135605330,0.89242186,111420.0,111410.0,0.32858829]
["bitfinex","BTCUSD",1752135605601,0.1323542,111420.0,111410.0,0.3375639]
["bitfinex","BTCUSD",1752135605816,0.71292088,111420.0,111410.0,0.34653943]
["bitfinex","BTCUSD",1752135606038,0.7129204,111420.0,111410.0,0.34653863]
["bitfinex","BTCUSD",1752135606251,0.72189528,111420.0,111410.0,0.35256326]
["bitfinex","BTCUSD",1752135607000,0.90139626,111420.0,111410.0,0.32563667]
["bitfinex","BTCUSD",1752135607220,0.9103713,111420.0,111410.0,0.32563667]
["bitfinex","BTCUSD",1752135607449,0.9103713,111420.0,111410.0,0.31666098]
["bitfinex","BTCUSD",1752135607691,0.9103713,111420.0,111410.0,0.31064064]
["bitfinex","BTCUSD",1752135608104,0.79596678,111420.0,111410.0,0.31064064]
["bitfinex","BTCUSD",1752135608318,0.93372678,111420.0,111410.0,0.35169582]
["bitfinex","BTCUSD",1752135608536,0.93372678,111420.0,111410.0,0.31064072]
["bitfinex","BTCUSD",1752135608758,0.9247523,111420.0,111410.0,0.31064072]
["bitfinex","BTCUSD",1752135609241,0.9247523,111420.0,111410.0,0.31961649]
["bitfinex","BTCUSD",1752135609680,0.9247523,111420.0,111410.0,0.31064072]
["bitfinex","BTCUSD",1752135610343,0.9247523,111420.0,111410.0,0.31961649]
["bitfinex","BTCUSD",1752135610574,0.73627628,111420.0,111410.0,0.32859307]
["bitfinex","BTCUSD",1752135610789,0.73627628,111420.0,111410.0,0.35441041]
["bitfinex","BTCUSD",1752135611224,0.91015504,111420.0,111410.0,0.33645919]
["bitfinex","BTCUSD",1752135611440,0.92475222,111420.0,111410.0,0.33645919]
["bitfinex","BTCUSD",1752135611687,0.92475222,111420.0,111410.0,0.32803821]
["bitfinex","BTCUSD",1752135611904,0.92475222,111420.0,111410.0,0.3370139]
["bitfinex","BTCUSD",1752135612342,0.92475222,111420.0,111410.0,0.34598951]
["bitfinex","BTCUSD",1752135612564,0.92475222,111420.0,111410.0,0.31906244]
["bitfinex","BTCUSD",1752135612784,0.92475222,111420.0,111410.0,0.3370139]
["bitfinex","BTCUSD",1752135613222,0.92475222,111420.0,111410.0,0.3355139]
["bitfinex","BTCUSD",1752135613678,0.92475222,111420.0,111410.0,0.32653821]
["bitfinex","BTCUSD",1752135613894,0.92475222,111420.0,111410.0,0.3355139]
["bitfinex","BTCUSD",1752135614567,0.92475222,111420.0,111410.0,0.33551387]
["bitfinex","BTCUSD",1752135614748,0.92475222,111420.0,111410.0,0.38554482]
["bitfinex","BTCUSD",1752135614990,0.92475222,111420.0,111410.0,0.33551387]
["bitfinex","BTCUSD",1752135615630,0.92475222,111420.0,111410.0,0.34448948]
["bitfinex","BTCUSD",1752135615829,0.74525124,111420.0,111410.0,0.35346501]
["bitfinex","BTCUSD",1752135616167,0.74525124,111420.0,111410.0,0.34448948]
["bitfinex","BTCUSD",1752135616930,0.74525124,111420.0,111410.0,0.3276477]
["bitfinex","BTCUSD",1752135617134,0.74525124,111420.0,111410.0,0.34448953]
["bitfinex","BTCUSD",1752135617333,0.74525124,111420.0,111410.0,0.35346506]
["bitfinex","BTCUSD",1752135617492,0.75422628,111420.0,111410.0,0.34448953]
["bitfinex","BTCUSD",1752135617701,0.93372726,111420.0,111410.0,0.32653823]
["bitfinex","BTCUSD",1752135618370,0.93372726,111420.0,111410.0,0.31756246]
["bitfinex","BTCUSD",1752135618571,0.93372726,111420.0,111410.0,0.32653815]
["bitfinex","BTCUSD",1752135618783,0.92475254,111420.0,111410.0,0.30858661]
["bitfinex","BTCUSD",1752135618987,0.92475254,111420.0,111410.0,0.31756246]
["bitfinex","BTCUSD",1752135619218,0.92475254,111420.0,111410.0,0.32653823]
["bitfinex","BTCUSD",1752135619440,0.92475254,111420.0,111410.0,0.32653842]
["bitfinex","BTCUSD",1752135619650,0.92475254,111420.0,111410.0,0.31756265]
["bitfinex","BTCUSD",1752135620934,0.92475254,111420.0,111410.0,0.32653842]
["bitfinex","BTCUSD",1752135621570,0.92475254,111420.0,111410.0,0.34448972]
["bitfinex","BTCUSD",1752135621792,0.92475254,111420.0,111410.0,0.33551411]
["bitfinex","BTCUSD",1752135622660,0.92475254,111420.0,111410.0,0.34448972]
["bitfinex","BTCUSD",1752135622874,0.92475254,111420.0,111410.0,0.32764775]
["bitfinex","BTCUSD",1752135623301,0.92475254,111420.0,111410.0,0.31867214]
["bitfinex","BTCUSD",1752135623715,0.92475254,111420.0,111410.0,0.33551453]
["bitfinex","BTCUSD",1752135623900,0.92475254,111420.0,111410.0,0.34449014]
["bitfinex","BTCUSD",1752135625158,0.74525156,111420.0,111410.0,0.35346567]
["bitfinex","BTCUSD",1752135625371,0.92475254,111420.0,111410.0,0.34449043]
["bitfinex","BTCUSD",1752135625834,0.92475254,111420.0,111410.0,0.34449044]
["bitfinex","BTCUSD",1752135626047,0.92475254,111420.0,111410.0,0.33551483]
["bitfinex","BTCUSD",1752135627008,0.74525156,111420.0,111410.0,0.33551483]
["bitfinex","BTCUSD",1752135627230,0.73627652,111420.0,111410.0,0.34449036]
["bitfinex","BTCUSD",1752135627447,0.9157775,111420.0,111410.0,0.33551483]
["bitfinex","BTCUSD",1752135627739,0.90499805,111420.0,111410.0,0.38554578]
["bitfinex","BTCUSD",1752135627960,0.90499805,111420.0,111410.0,0.34449044]
["bitfinex","BTCUSD",1752135628221,0.92294797,111420.0,111410.0,0.33551483]
["bitfinex","BTCUSD",1752135628454,0.92294797,111420.0,111410.0,0.34449044]
["bitfinex","BTCUSD",1752135629541,0.92294797,111420.0,111410.0,0.33551483]
["bitfinex","BTCUSD",1752135629911,0.92294797,111420.0,111410.0,0.31756337]
["bitfinex","BTCUSD",1752135630113,0.92294797,111420.0,111410.0,0.32653914]
["bitfinex","BTCUSD",1752135630316,0.92294797,111420.0,111410.0,0.34449044]
["bitfinex","BTCUSD",1752135630521,0.92294797,111420.0,111410.0,0.33551483]
["bitfinex","BTCUSD",1752135631138,0.92294797,111420.0,111410.0,0.31867234]
["bitfinex","BTCUSD",1752135631494,0.9083508,111420.0,111410.0,0.31756352]
["bitfinex","BTCUSD",1752135632868,0.9083508,111420.0,111410.0,0.3175636]
["bitfinex","BTCUSD",1752135633084,0.9083508,111420.0,111410.0,0.32653937]
["bitfinex","BTCUSD",1752135633297,0.9083508,111420.0,111410.0,0.3175636]
["bitfinex","BTCUSD",1752135633498,0.9083508,111420.0,111410.0,0.32653937]
["bitfinex","BTCUSD",1752135634590,0.9083508,111420.0,111410.0,0.33551506]
["bitfinex","BTCUSD",1752135635227,0.9083508,111420.0,111410.0,0.32653937]
["bitfinex","BTCUSD",1752135635661,0.9083508,111420.0,111410.0,0.3175636]
["bitfinex","BTCUSD",1752135635919,0.9083508,111420.0,111410.0,0.32653937]
["bitfinex","BTCUSD",1752135637229,0.89937592,111420.0,111410.0,0.30858775]
["bitfinex","BTCUSD",1752135637405,0.34930924,111420.0,111410.0,0.3175636]
["bitfinex","BTCUSD",1752135637561,0.91447592,111420.0,111410.0,0.3175636]
["bitfinex","BTCUSD",1752135637753,0.89937592,111420.0,111410.0,0.3175636]
["bitfinex","BTCUSD",1752135637948,0.89937592,111420.0,111410.0,0.30858775]
["bitfinex","BTCUSD",1752135638231,0.89937592,111420.0,111410.0,0.3175636]
["bitfinex","BTCUSD",1752135639022,0.89937592,111420.0,111410.0,0.30858775]
["bitfinex","BTCUSD",1752135639690,0.90570096,111420.0,111410.0,0.13057066]
["bitfinex","BTCUSD",1752135639959,0.92230096,111420.0,111410.0,0.10400497]
["bitfinex","BTCUSD",1752135640780,0.92230096,111420.0,111410.0,0.28352206]
["bitfinex","BTCUSD",1752135641011,0.92230096,111420.0,111410.0,0.10400497]
["bitfinex","BTCUSD",1752135641184,0.92230096,111420.0,111410.0,0.28352206]
["bitfinex","BTCUSD",1752135642017,0.92230096,111420.0,111410.0,0.10400497]
["bitfinex","BTCUSD",1752135642795,0.8009427,111420.0,111410.0,0.10400497]
["bitfinex","BTCUSD",1752135642993,1.22894604,111420.0,111410.0,0.15788367]
["bitfinex","BTCUSD",1752135643235,1.09122604,111420.0,111410.0,0.07702553]
["bitfinex","BTCUSD",1752135643446,1.96520716,111420.0,111410.0,0.02314683]
["bitfinex","BTCUSD",1752135643592,1.67492382,111420.0,111410.0,0.03156525]
["bitfinex","BTCUSD",1752135644019,1.73492382,111420.0,111410.0,0.03156525]
["bitfinex","BTCUSD",1752135644574,1.73892382,111420.0,111410.0,0.03156525]
["bitfinex","BTCUSD",1752135644983,1.73892382,111420.0,111410.0,0.0231474]
["bitfinex","BTCUSD",1752135645414,1.73892382,111420.0,111410.0,0.03155899]
["bitfinex","BTCUSD",1752135646008,1.76590082,111420.0,111410.0,0.03155899]
["bitfinex","BTCUSD",1752135649907,1.76590082,111420.0,111410.0,0.01472493]
["bitfinex","BTCUSD",1752135650273,1.77090082,111420.0,111410.0,0.01472493]
["bitfinex","BTCUSD",1752135650800,1.77090082,111420.0,111410.0,0.03152297]
["bitfinex","BTCUSD",1752135654749,1.77090082,111420.0,111410.0,0.01472493]
["bitfinex","BTCUSD",1752135657929,1.77090082,111420.0,111410.0,0.03151285]
["bitfinex","BTCUSD",1752135658334,1.77090082,111420.0,111410.0,0.03151294]
["bitfinex","BTCUSD",1752135658951,1.77090082,111420.0,111410.0,0.01472493]
["bitfinex","BTCUSD",1752135661369,6.77090082,111420.0,111410.0,0.01472493]
["bitfinex","BTCUSD",1752135661580,7.64175084,111420.0,111410.0,0.01472493]
["bitfinex","BTCUSD",1752135662955,6.77090082,111420.0,111410.0,0.01472493]
["bitfinex","BTCUSD",1752135665604,7.64175084,111420.0,111410.0,0.01472493]
["bitfinex","BTCUSD",1752135666056,6.77090082,111420.0,111410.0,0.01470971]
["bitfinex","BTCUSD",1752135668008,6.98654082,111420.0,111410.0,0.01470971]
["bitfinex","BTCUSD",1752135668584,6.84882082,111420.0,111410.0,0.01470971]
["bitfinex","BTCUSD",1752135668944,6.98654082,111420.0,111410.0,0.01470971]
["bitfinex","BTCUSD",1752135671042,6.98654082,111420.0,111410.0,0.01470502]
["bitfinex","BTCUSD",1752135674757,0.19748595,111400.0,111390.0,0.16772502]
["bitfinex","BTCUSD",1752135674958,0.90679614,111400.0,111390.0,0.21902774]
["bitfinex","BTCUSD",1752135675179,0.91577263,111400.0,111390.0,0.21902774]
["bitfinex","BTCUSD",1752135675929,0.91677263,111400.0,111390.0,0.21902774]
["bitfinex","BTCUSD",1752135676440,0.91877263,111400.0,111390.0,0.21902774]
["bitfinex","BTCUSD",1752135680586,0.91877263,111400.0,111390.0,0.18250314]
["bitfinex","BTCUSD",1752135682994,0.91877263,111400.0,111390.0,0.19934431]
["bitfinex","BTCUSD",1752135683838,0.91877263,111400.0,111390.0,0.19934639]
["bitfinex","BTCUSD",1752135685014,0.90979638,111400.0,111390.0,0.19934639]
["bitfinex","BTCUSD",1752135685789,0.90979638,111400.0,111390.0,0.1909285]
["bitfinex","BTCUSD",1752135685994,0.91877263,111400.0,111390.0,0.23067129]
["bitfinex","BTCUSD",1752135688344,0.91877263,111400.0,111390.0,0.1909285]
["bitfinex","BTCUSD",1752135692773,0.91877263,111400.0,111390.0,0.19092916]
["bitfinex","BTCUSD",1752135695811,0.91877263,111400.0,111390.0,0.19093233]
["bitfinex","BTCUSD",1752135697277,0.0359084,111390.0,111380.0,0.25996127]
["bitfinex","BTCUSD",1752135697479,0.64342107,111390.0,111380.0,0.25098324]
["bitfinex","BTCUSD",1752135698111,0.35313773,111390.0,111380.0,0.25996127]
["bitfinex","BTCUSD",1752135698316,0.64342107,111390.0,111380.0,0.25996127]
["bitfinex","BTCUSD",1752135698533,0.64342107,111390.0,111380.0,0.25098324]
["bitfinex","BTCUSD",1752135698745,0.64442107,111390.0,111380.0,0.25996127]
["bitfinex","BTCUSD",1752135699476,0.46487166,111390.0,111380.0,0.26893922]
["bitfinex","BTCUSD",1752135700124,0.46487158,111390.0,111380.0,0.30053881]
["bitfinex","BTCUSD",1752135700393,0.46487158,111390.0,111380.0,0.3005384]
["bitfinex","BTCUSD",1752135700566,0.65335837,111390.0,111380.0,0.26462694]
["bitfinex","BTCUSD",1752135700795,0.65335837,111390.0,111380.0,0.27360505]
["bitfinex","BTCUSD",1752135701002,0.65342578,111390.0,111380.0,0.27360505]
["bitfinex","BTCUSD",1752135701416,0.65342578,111390.0,111380.0,0.27360513]
["bitfinex","BTCUSD",1752135701786,0.65342578,111390.0,111380.0,0.28258324]
["bitfinex","BTCUSD",1752135702387,0.65342578,111390.0,111380.0,0.27360513]
["bitfinex","BTCUSD",1752135702587,0.6444488,111390.0,111380.0,0.26462694]
["bitfinex","BTCUSD",1752135702768,0.6444488,111390.0,111380.0,0.27360513]
["bitfinex","BTCUSD",1752135703898,0.6444488,111390.0,111380.0,0.26462694]
["bitfinex","BTCUSD",1752135704144,0.6444488,111390.0,111380.0,0.27360513]
["bitfinex","BTCUSD",1752135704493,0.6444488,111390.0,111380.0,0.26462694]
["bitfinex","BTCUSD",1752135704694,0.6444488,111390.0,111380.0,0.27360513]
["bitfinex","BTCUSD",1752135707156,0.60011189,111390.0,111380.0,0.19275164]
["bitfinex","BTCUSD",1752135709080,0.60011189,111390.0,111380.0,0.19906914]
["bitfinex","BTCUSD",1752135709276,0.60011189,111390.0,111380.0,0.2159158]
["bitfinex","BTCUSD",1752135709469,0.60011189,111390.0,111380.0,0.19795934]
["bitfinex","BTCUSD",1752135709645,0.60011189,111390.0,111380.0,0.18185934]
["bitfinex","BTCUSD",1752135710230,0.60011189,111390.0,111380.0,0.16635934]
["bitfinex","BTCUSD",1752135710728,0.60011189,111390.0,111380.0,0.17533753]
["bitfinex","BTCUSD",1752135711123,0.60011189,111390.0,111380.0,0.16635934]
["bitfinex","BTCUSD",1752135711331,0.60011189,111390.0,111380.0,0.17533761]
["bitfinex","BTCUSD",1752135711744,0.60011189,111390.0,111380.0,0.1843158]
["bitfinex","BTCUSD",1752135712627,0.60011189,111390.0,111380.0,0.18431531]
["bitfinex","BTCUSD",1752135712851,0.60011189,111390.0,111380.0,0.16115164]
["bitfinex","BTCUSD",1752135713257,0.60011189,111390.0,111380.0,0.15217345]
["bitfinex","BTCUSD",1752135713465,0.60011189,111390.0,111380.0,0.17533712]
["bitfinex","BTCUSD",1752135713640,0.60011189,111390.0,111380.0,0.15217345]
["bitfinex","BTCUSD",1752135714035,0.63547158,111390.0,111380.0,0.16115164]
["bitfinex","BTCUSD",1752135714883,0.63547158,111390.0,111380.0,0.17799794]
["bitfinex","BTCUSD",1752135716184,0.63547158,111390.0,111380.0,0.167469]
["bitfinex","BTCUSD",1752135716390,0.63547158,111390.0,111380.0,0.16115164]
["bitfinex","BTCUSD",1752135716937,0.63547158,111390.0,111380.0,0.17799794]
["bitfinex","BTCUSD",1752135717701,0.63547158,111390.0,111380.0,0.16901975]
["bitfinex","BTCUSD",1752135717906,0.62087041,111390.0,111380.0,0.1843153]
["bitfinex","BTCUSD",1752135718157,0.62087041,111390.0,111380.0,0.17533711]
["bitfinex","BTCUSD",1752135718499,0.62087041,111390.0,111380.0,0.18431526]
["bitfinex","BTCUSD",1752135721042,0.62087041,111390.0,111380.0,0.18431525]
["bitfinex","BTCUSD",1752135721280,0.62087041,111390.0,111380.0,0.19329336]
["bitfinex","BTCUSD",1752135721484,0.62087041,111390.0,111380.0,0.18431525]
["bitfinex","BTCUSD",1752135721685,0.62087041,111390.0,111380.0,0.17533706]
["bitfinex","BTCUSD",1752135721988,0.62087041,111390.0,111380.0,0.15849081]
["bitfinex","BTCUSD",1752135722200,0.62087041,111390.0,111380.0,0.167469]
["bitfinex","BTCUSD",1752135723542,0.62984771,111390.0,111380.0,0.17644711]
["bitfinex","BTCUSD",1752135723930,0.62984771,111390.0,111380.0,0.167469]
["bitfinex","BTCUSD",1752135724137,0.62984771,111390.0,111380.0,0.17593362]
["bitfinex","BTCUSD",1752135724332,0.45492225,111390.0,111380.0,0.17593354]
["bitfinex","BTCUSD",1752135724545,0.63447158,111390.0,111380.0,0.17593362]
["bitfinex","BTCUSD",1752135724800,0.63447158,111390.0,111380.0,0.18491165]
["bitfinex","BTCUSD",1752135725203,0.63447158,111390.0,111380.0,0.17593362]
["bitfinex","BTCUSD",1752135725775,0.63447158,111390.0,111380.0,0.18491165]
["bitfinex","BTCUSD",1752135725979,0.63447158,111390.0,111380.0,0.20175805]
["bitfinex","BTCUSD",1752135726379,0.31728145,111390.0,111380.0,0.24373551]
["bitfinex","BTCUSD",1752135726625,0.31728121,111390.0,111380.0,0.24373551]
["bitfinex","BTCUSD",1752135726792,0.46385835,111390.0,111380.0,0.24373559]
["bitfinex","BTCUSD",1752135727365,0.46385835,111390.0,111380.0,0.2437351]
["bitfinex","BTCUSD",1752135727508,0.46385835,111390.0,111380.0,0.2347574]
["bitfinex","BTCUSD",1752135727712,0.47283557,111390.0,111380.0,0.2347574]
["bitfinex","BTCUSD",1752135727916,0.46379142,111390.0,111380.0,0.23475748]
["bitfinex","BTCUSD",1752135729103,0.30823706,111390.0,111380.0,0.24373485]
["bitfinex","BTCUSD",1752135729303,0.45481412,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135729518,0.4636386,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135729720,0.47261582,111390.0,111380.0,0.23475722]
["bitfinex","BTCUSD",1752135730963,0.00897682,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135731201,0.44583714,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135731420,0.1555538,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135731686,0.44583714,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135731925,0.43686016,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135732161,0.44583714,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135732372,0.1555538,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135732582,0.44583714,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135732925,0.43505488,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135733122,0.4260779,111390.0,111380.0,0.24373492]
["bitfinex","BTCUSD",1752135733324,4.679e-05,111400.0,111390.0,0.22920337]
["bitfinex","BTCUSD",1752135733533,4.679e-05,111400.0,111390.0,0.65204223]
["bitfinex","BTCUSD",1752135733735,0.13760679,111400.0,111390.0,0.75945424]
["bitfinex","BTCUSD",1752135733902,0.00897529,111410.0,111400.0,0.23796221]
["bitfinex","BTCUSD",1752135734298,0.45487612,111410.0,111400.0,0.34142093]
["bitfinex","BTCUSD",1752135734506,0.45476993,111410.0,111400.0,0.34142093]
["bitfinex","BTCUSD",1752135734673,0.45476985,111410.0,111400.0,0.35039718]
["bitfinex","BTCUSD",1752135734870,0.44579416,111410.0,111400.0,0.35039718]
["bitfinex","BTCUSD",1752135735077,0.45476977,111410.0,111400.0,0.40098262]
["bitfinex","BTCUSD",1752135735389,0.44579416,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135735691,0.45476985,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135735988,0.45476985,111410.0,111400.0,0.33299925]
["bitfinex","BTCUSD",1752135736144,0.45476985,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135736748,0.45676985,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135736951,0.44779416,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135737146,0.45676985,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135737349,0.46580112,111410.0,111400.0,0.33299925]
["bitfinex","BTCUSD",1752135737751,0.46580112,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135738049,0.44879416,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135738251,0.45776977,111410.0,111400.0,0.35095167]
["bitfinex","BTCUSD",1752135738450,0.45776977,111410.0,111400.0,0.3419755]
["bitfinex","BTCUSD",1752135738676,0.46674554,111410.0,111400.0,0.33299925]
["bitfinex","BTCUSD",1752135738828,0.17646212,111410.0,111400.0,0.33299941]
["bitfinex","BTCUSD",1752135739036,0.46674546,111410.0,111400.0,0.34197582]
["bitfinex","BTCUSD",1752135739245,0.47572131,111410.0,111400.0,0.2611266]
["bitfinex","BTCUSD",1752135739602,0.46674546,111410.0,111400.0,0.27010293]
["bitfinex","BTCUSD",1752135739806,0.46574546,111410.0,111400.0,0.3599284]
["bitfinex","BTCUSD",1752135740082,0.46374546,111410.0,111400.0,0.3599284]
["bitfinex","BTCUSD",1752135740230,0.46374546,111410.0,111400.0,0.27907918]
["bitfinex","BTCUSD",1752135741082,0.47272131,111410.0,111400.0,0.2611266]
["bitfinex","BTCUSD",1752135741291,0.47272131,111410.0,111400.0,0.2457266]
["bitfinex","BTCUSD",1752135741431,0.46374546,111410.0,111400.0,0.25470293]
["bitfinex","BTCUSD",1752135741636,0.47272123,111410.0,111400.0,0.25470293]
["bitfinex","BTCUSD",1752135742000,0.33516123,111410.0,111400.0,0.25470293]
["bitfinex","BTCUSD",1752135742206,0.47272123,111410.0,111400.0,0.25470293]
["bitfinex","BTCUSD",1752135742407,0.47272123,111410.0,111400.0,0.25784293]
["bitfinex","BTCUSD",1752135742746,0.18243789,111410.0,111400.0,0.25784293]
["bitfinex","BTCUSD",1752135743078,0.46374546,111410.0,111400.0,0.25784293]
["bitfinex","BTCUSD",1752135743443,0.46374546,111410.0,111400.0,0.2488666]
["bitfinex","BTCUSD",1752135743644,0.47272123,111410.0,111400.0,0.2488666]
["bitfinex","BTCUSD",1752135743847,0.47272123,111410.0,111400.0,0.25784293]
["bitfinex","BTCUSD",1752135744445,0.47272123,111410.0,111400.0,0.2488666]
["bitfinex","BTCUSD",1752135744872,0.47268123,111410.0,111400.0,0.2327666]
["bitfinex","BTCUSD",1752135745071,0.47268123,111410.0,111400.0,0.24174293]
["bitfinex","BTCUSD",1752135745855,0.16444643,111410.0,111400.0,0.25071918]
["bitfinex","BTCUSD",1752135746054,0.15547082,111410.0,111400.0,0.25071877]
["bitfinex","BTCUSD",1752135746256,0.31720985,111410.0,111400.0,0.23276635]
["bitfinex","BTCUSD",1752135746557,0.4637057,111410.0,111400.0,0.22379002]
["bitfinex","BTCUSD",1752135747127,0.64322279,111410.0,111400.0,0.22379002]
["bitfinex","BTCUSD",1752135747343,0.64322279,111410.0,111400.0,0.21481361]
["bitfinex","BTCUSD",1752135747543,0.64322279,111410.0,111400.0,0.20583712]
["bitfinex","BTCUSD",1752135747750,0.64322279,111410.0,111400.0,0.2168837]
["bitfinex","BTCUSD",1752135747957,0.64322279,111410.0,111400.0,0.22586019]
["bitfinex","BTCUSD",1752135748606,0.64322279,111410.0,111400.0,0.2348366]
["bitfinex","BTCUSD",1752135748794,0.64322279,111410.0,111400.0,0.22586019]
["bitfinex","BTCUSD",1752135748991,0.35293945,111410.0,111400.0,0.2348366]
["bitfinex","BTCUSD",1752135749214,0.64322279,111410.0,111400.0,0.22586019]
["bitfinex","BTCUSD",1752135749533,0.64322279,111410.0,111400.0,0.2168837]
["bitfinex","BTCUSD",1752135749748,0.64322279,111410.0,111400.0,0.20003715]
["bitfinex","BTCUSD",1752135749882,0.64322279,111410.0,111400.0,0.2168491]
["bitfinex","BTCUSD",1752135750306,0.64322279,111410.0,111400.0,0.26688005]
["bitfinex","BTCUSD",1752135750510,0.35293945,111410.0,111400.0,0.2168491]
["bitfinex","BTCUSD",1752135750730,0.64322279,111410.0,111400.0,0.2168491]
["bitfinex","BTCUSD",1752135750931,0.35293945,111410.0,111400.0,0.2168491]
["bitfinex","BTCUSD",1752135751158,0.64322279,111410.0,111400.0,0.02833931]
["bitfinex","BTCUSD",1752135751338,0.64169197,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135751560,0.65749197,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135752095,0.64169197,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135754656,0.64087197,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135754792,0.35058863,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135754990,0.64087197,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135755214,0.62527197,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135756983,0.33498863,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135757182,0.62527197,111410.0,111400.0,0.20787252]
["bitfinex","BTCUSD",1752135758104,0.62527197,111410.0,111400.0,0.21684918]
["bitfinex","BTCUSD",1752135758316,0.62527197,111410.0,111400.0,0.2976984]
["bitfinex","BTCUSD",1752135758743,0.62527197,111410.0,111400.0,0.29768897]
["bitfinex","BTCUSD",1752135758941,0.62527197,111410.0,111400.0,0.28871231]
["bitfinex","BTCUSD",1752135759106,0.62527197,111410.0,111400.0,0.29768897]
["bitfinex","BTCUSD",1752135759300,0.33498863,111410.0,111400.0,0.30666546]
["bitfinex","BTCUSD",1752135759509,0.62527197,111410.0,111400.0,0.30666546]
["bitfinex","BTCUSD",1752135759720,0.62527197,111410.0,111400.0,0.30666555]
["bitfinex","BTCUSD",1752135759925,0.44575488,111410.0,111400.0,0.32461829]
["bitfinex","BTCUSD",1752135760136,0.15547154,111410.0,111400.0,0.31564196]
["bitfinex","BTCUSD",1752135760361,0.4637053,111410.0,111400.0,0.31564196]
["bitfinex","BTCUSD",1752135761054,0.4637053,111410.0,111400.0,0.30666555]
["bitfinex","BTCUSD",1752135761287,0.4637053,111410.0,111400.0,0.31564204]
["bitfinex","BTCUSD",1752135761712,0.64322239,111410.0,111400.0,0.31564204]
["bitfinex","BTCUSD",1752135762091,0.64322239,111410.0,111400.0,0.32461845]
["bitfinex","BTCUSD",1752135762330,0.64322239,111410.0,111400.0,0.31564204]
["bitfinex","BTCUSD",1752135762707,0.35293905,111410.0,111400.0,0.31564204]
["bitfinex","BTCUSD",1752135762913,0.64322239,111410.0,111400.0,0.31564204]
["bitfinex","BTCUSD",1752135763109,0.64322239,111410.0,111400.0,0.32461845]
["bitfinex","BTCUSD",1752135763330,0.64322239,111410.0,111400.0,0.31564204]
["bitfinex","BTCUSD",1752135764030,0.63424718,111410.0,111400.0,0.30666555]
["bitfinex","BTCUSD",1752135764234,0.63424718,111410.0,111400.0,0.2898536]
["bitfinex","BTCUSD",1752135764667,0.62527173,111410.0,111400.0,0.28087702]
["bitfinex","BTCUSD",1752135766057,0.62527173,111410.0,111400.0,0.29772081]
["bitfinex","BTCUSD",1752135767208,0.6328962,111410.0,111400.0,0.28874415]
["bitfinex","BTCUSD",1752135767570,0.6328962,111410.0,111400.0,0.28875264]
["bitfinex","BTCUSD",1752135768889,0.62392043,111410.0,111400.0,0.28875264]
["bitfinex","BTCUSD",1752135769449,0.62474043,111410.0,111400.0,0.28875264]
["bitfinex","BTCUSD",1752135770911,0.92272405,111410.0,111400.0,0.11243155]
["bitfinex","BTCUSD",1752135771093,0.92272405,111410.0,111400.0,0.10400943]
["bitfinex","BTCUSD",1752135771535,0.92272405,111410.0,111400.0,0.13447479]
["bitfinex","BTCUSD",1752135773758,0.34215737,111410.0,111400.0,0.13447479]
["bitfinex","BTCUSD",1752135773963,0.92272405,111410.0,111400.0,0.13447479]
["bitfinex","BTCUSD",1752135774163,0.98272405,111410.0,111400.0,0.13447479]
["bitfinex","BTCUSD",1752135774568,0.98272405,111410.0,111400.0,0.10400943]
["bitfinex","BTCUSD",1752135775427,0.98272405,111410.0,111400.0,0.28354264]
["bitfinex","BTCUSD",1752135775768,0.69244071,111410.0,111400.0,0.28354264]
["bitfinex","BTCUSD",1752135776205,0.98272405,111410.0,111400.0,0.28354264]
["bitfinex","BTCUSD",1752135776618,0.69244071,111410.0,111400.0,0.28354264]
["bitfinex","BTCUSD",1752135776794,0.69244071,111410.0,111400.0,0.33357359]
["bitfinex","BTCUSD",1752135776995,0.69244071,111410.0,111400.0,0.28647264]
["bitfinex","BTCUSD",1752135778018,0.69244071,111410.0,111400.0,0.2864707]
["bitfinex","BTCUSD",1752135779589,0.69244071,111410.0,111400.0,0.28647054]
["bitfinex","BTCUSD",1752135783884,0.98272405,111410.0,111400.0,0.28647054]
["bitfinex","BTCUSD",1752135785851,0.69244071,111410.0,111400.0,0.28647054]
["bitfinex","BTCUSD",1752135786059,0.98272405,111410.0,111400.0,0.28647054]
["bitfinex","BTCUSD",1752135787488,0.98472405,111410.0,111400.0,0.28647054]
["bitfinex","BTCUSD",1752135788166,0.98572405,111410.0,111400.0,0.28647054]
["bitfinex","BTCUSD",1752135788648,0.98572405,111410.0,111400.0,0.28855054]
["bitfinex","BTCUSD",1752135788924,0.98572405,111410.0,111400.0,0.28354054]
["bitfinex","BTCUSD",1752135791591,0.98572405,111410.0,111400.0,0.28647054]
["bitfinex","BTCUSD",1752135792988,0.98572405,111410.0,111400.0,0.28855054]
["bitfinex","BTCUSD",1752135793703,0.69544071,111410.0,111400.0,0.2975272]
["bitfinex","BTCUSD",1752135794583,0.69544071,111410.0,111400.0,0.28855054]
["bitfinex","BTCUSD",1752135795268,0.69544071,111410.0,111400.0,0.27170675]
["bitfinex","BTCUSD",1752135795390,0.69544071,111410.0,111400.0,0.28068341]
["bitfinex","BTCUSD",1752135797039,0.69544071,111410.0,111400.0,0.27170675]
["bitfinex","BTCUSD",1752135798914,0.98572405,111410.0,111400.0,0.27170675]
["bitfinex","BTCUSD",1752135799776,0.80286465,111410.0,111400.0,0.19085753]
["bitfinex","BTCUSD",1752135799990,0.98238174,111410.0,111400.0,0.18877753]
["bitfinex","BTCUSD",1752135803115,0.97788377,111410.0,111400.0,0.18877753]
["bitfinex","BTCUSD",1752135803359,0.97788377,111410.0,111400.0,0.19085753]
["bitfinex","BTCUSD",1752135803534,0.68760043,111410.0,111400.0,0.19983419]
["bitfinex","BTCUSD",1752135804213,0.68760043,111410.0,111400.0,0.19085753]
["bitfinex","BTCUSD",1752135805588,0.68760043,111410.0,111400.0,0.20881242]
["bitfinex","BTCUSD",1752135805833,0.68760043,111410.0,111400.0,0.19983593]
["bitfinex","BTCUSD",1752135806517,0.68760043,111410.0,111400.0,0.19983601]
["bitfinex","BTCUSD",1752135807709,0.68760043,111410.0,111400.0,0.19085935]
["bitfinex","BTCUSD",1752135807937,0.97788377,111410.0,111400.0,0.19085935]
["bitfinex","BTCUSD",1752135808376,0.97788377,111410.0,111400.0,0.19983601]
["bitfinex","BTCUSD",1752135809316,0.99368377,111410.0,111400.0,0.18584935]
["bitfinex","BTCUSD",1752135809855,0.99368377,111410.0,111400.0,0.26669857]
["bitfinex","BTCUSD",1752135810904,0.97788377,111410.0,111400.0,0.28761181]
["bitfinex","BTCUSD",1752135811304,0.97788377,111410.0,111400.0,0.27863512]
["bitfinex","BTCUSD",1752135811597,0.97788377,111410.0,111400.0,0.26965846]
["bitfinex","BTCUSD",1752135813010,0.97788377,111410.0,111400.0,0.27863512]
["bitfinex","BTCUSD",1752135814167,0.97788377,111410.0,111400.0,0.2876117]
["bitfinex","BTCUSD",1752135814799,0.97788377,111410.0,111400.0,0.27863512]
["bitfinex","BTCUSD",1752135815335,0.97788377,111410.0,111400.0,0.2876117]
["bitfinex","BTCUSD",1752135815543,0.68760043,111410.0,111400.0,0.2876117]
["bitfinex","BTCUSD",1752135815969,0.68760043,111410.0,111400.0,0.2896417]
["bitfinex","BTCUSD",1752135817271,0.68760043,111410.0,111400.0,0.28964163]
["bitfinex","BTCUSD",1752135817639,0.97788377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135817843,0.99296377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135819634,0.97776377,111410.0,111400.0,0.28465163]
["bitfinex","BTCUSD",1752135819850,0.97776377,111410.0,111400.0,0.27567505]
["bitfinex","BTCUSD",1752135820073,0.97776377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135820489,0.97694377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135820689,0.97594377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135820833,0.99234377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135821253,0.97594377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135821455,0.99214377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135823887,0.97594377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135824123,0.97594377,111410.0,111400.0,0.27567505]
["bitfinex","BTCUSD",1752135824579,0.97554377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135824788,0.99194377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135824986,0.97554377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135830260,0.96044377,111410.0,111400.0,0.28354101]
["bitfinex","BTCUSD",1752135834381,0.96044377,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752135837366,0.96044377,111410.0,111400.0,0.28354122]
["bitfinex","BTCUSD",1752135837516,0.37987709,111410.0,111400.0,0.28354122]
["bitfinex","BTCUSD",1752135837736,0.96044377,111410.0,111400.0,0.28354122]
["bitfinex","BTCUSD",1752135837936,0.96044377,111410.0,111400.0,0.28354115]
["bitfinex","BTCUSD",1752135838135,0.98741777,111410.0,111400.0,0.26038243]
["bitfinex","BTCUSD",1752135838310,0.98741777,111410.0,111400.0,0.28354119]
["bitfinex","BTCUSD",1752135839410,0.98741777,111410.0,111400.0,0.26669845]
["bitfinex","BTCUSD",1752135845157,0.98741777,111410.0,111400.0,0.08716524]
["bitfinex","BTCUSD",1752135845609,1.00261777,111410.0,111400.0,0.26669845]
["bitfinex","BTCUSD",1752135846481,1.00343777,111410.0,111400.0,0.26872845]
["bitfinex","BTCUSD",1752135848223,0.97646377,111410.0,111400.0,0.26872845]
["bitfinex","BTCUSD",1752135850693,0.06382,111410.0,111400.0,0.32113411]
["bitfinex","BTCUSD",1752135850890,0.52732529,111410.0,111400.0,0.30945503]
["bitfinex","BTCUSD",1752135851114,0.68889189,111410.0,111400.0,0.12094524]
["bitfinex","BTCUSD",1752135851315,0.68889189,111410.0,111400.0,0.28527845]
["bitfinex","BTCUSD",1752135851716,0.97019962,111410.0,111400.0,0.28527845]
["bitfinex","BTCUSD",1752135852099,0.38963294,111410.0,111400.0,0.28527845]
["bitfinex","BTCUSD",1752135852274,0.67991628,111410.0,111400.0,0.28527845]
["bitfinex","BTCUSD",1752135852474,0.97019962,111410.0,111400.0,0.26877845]
["bitfinex","BTCUSD",1752135853306,0.96122377,111410.0,111400.0,0.26877845]
["bitfinex","BTCUSD",1752135854705,0.96122377,111410.0,111400.0,0.26246243]
["bitfinex","BTCUSD",1752135854911,0.96122377,111410.0,111400.0,0.26877898]
["bitfinex","BTCUSD",1752135858363,0.38065709,111410.0,111400.0,0.26877898]
["bitfinex","BTCUSD",1752135858570,0.67094043,111410.0,111400.0,0.26877898]
["bitfinex","BTCUSD",1752135858769,0.96122377,111410.0,111400.0,0.26877898]
["bitfinex","BTCUSD",1752135859587,0.97642377,111410.0,111400.0,0.08924577]
["bitfinex","BTCUSD",1752135861627,0.97642377,111410.0,111400.0,0.26877898]
["bitfinex","BTCUSD",1752135862242,0.97642377,111410.0,111400.0,0.08924577]
["bitfinex","BTCUSD",1752135864052,0.97642377,111410.0,111400.0,0.08916577]
["bitfinex","BTCUSD",1752135864053,0.99212377,111410.0,111400.0,0.08916577]
["bitfinex","BTCUSD",1752135864468,0.99212377,111410.0,111400.0,0.10600627]
["bitfinex","BTCUSD",1752135865786,0.99212377,111410.0,111400.0,0.02515705]
["bitfinex","BTCUSD",1752135866490,0.85480377,111410.0,111400.0,0.02315705]
["bitfinex","BTCUSD",1752135866734,0.53362043,111410.0,111400.0,0.13757031]
["bitfinex","BTCUSD",1752135867147,0.97672377,111410.0,111400.0,0.13757031]
["bitfinex","BTCUSD",1752135867614,0.97672377,111410.0,111400.0,0.11872981]
["bitfinex","BTCUSD",1752135867833,0.39615709,111410.0,111400.0,0.30026302]
["bitfinex","BTCUSD",1752135868040,0.97672377,111410.0,111400.0,0.30026302]
["bitfinex","BTCUSD",1752135868489,0.97672377,111410.0,111400.0,0.12072981]
["bitfinex","BTCUSD",1752135869146,0.96796379,111410.0,111400.0,0.12914997]
["bitfinex","BTCUSD",1752135869577,0.96796379,111410.0,111400.0,0.12915002]
["bitfinex","BTCUSD",1752135870524,0.66136045,111410.0,111400.0,0.30868323]
["bitfinex","BTCUSD",1752135870755,0.95164379,111410.0,111400.0,0.30868323]
["bitfinex","BTCUSD",1752135871669,0.95164379,111410.0,111400.0,0.12915002]
["bitfinex","BTCUSD",1752135872538,0.95164379,111410.0,111400.0,0.14598957]
["bitfinex","BTCUSD",1752135872964,0.95164379,111410.0,111400.0,0.32552278]
["bitfinex","BTCUSD",1752135873602,0.95164379,111410.0,111400.0,0.32552269]
["bitfinex","BTCUSD",1752135875577,0.95164379,111410.0,111400.0,0.32552236]
["bitfinex","BTCUSD",1752135876014,0.20049563,111410.0,111400.0,0.34788894]
["bitfinex","BTCUSD",1752135876216,0.5177054,111410.0,111400.0,0.33089894]
["bitfinex","BTCUSD",1752135876459,0.5177054,111410.0,111400.0,0.33987535]
["bitfinex","BTCUSD",1752135876685,0.5177054,111410.0,111400.0,0.34885168]
["bitfinex","BTCUSD",1752135877075,0.5177054,111410.0,111400.0,0.33089894]
["bitfinex","BTCUSD",1752135877289,0.5177054,111410.0,111400.0,0.33987543]
["bitfinex","BTCUSD",1752135877491,0.5177054,111410.0,111400.0,0.33987512]
["bitfinex","BTCUSD",1752135877701,0.69722249,111410.0,111400.0,0.33987512]
["bitfinex","BTCUSD",1752135878393,0.68824728,111410.0,111400.0,0.33089863]
["bitfinex","BTCUSD",1752135878610,0.68824728,111410.0,111400.0,0.33089871]
["bitfinex","BTCUSD",1752135878832,0.68824728,111410.0,111400.0,0.32192205]
["bitfinex","BTCUSD",1752135879057,0.67948743,111410.0,111400.0,0.32192205]
["bitfinex","BTCUSD",1752135879305,0.38920409,111410.0,111400.0,0.33089871]
["bitfinex","BTCUSD",1752135879501,0.67948743,111410.0,111400.0,0.33089871]
["bitfinex","BTCUSD",1752135879705,0.96977077,111410.0,111400.0,0.33089871]
["bitfinex","BTCUSD",1752135880102,0.96079532,111410.0,111400.0,0.32192205]
["bitfinex","BTCUSD",1752135880773,0.96079532,111410.0,111400.0,0.33089871]
["bitfinex","BTCUSD",1752135881401,0.96079532,111410.0,111400.0,0.33089866]
["bitfinex","BTCUSD",1752135882688,0.96079532,111410.0,111400.0,0.33987524]
["bitfinex","BTCUSD",1752135882911,0.96079532,111410.0,111400.0,0.33089866]
["bitfinex","BTCUSD",1752135884601,0.96079532,111410.0,111400.0,0.31405905]
["bitfinex","BTCUSD",1752135885713,0.96079532,111410.0,111400.0,0.33089824]
["bitfinex","BTCUSD",1752135885918,0.49099449,111410.0,111400.0,0.34885082]
["bitfinex","BTCUSD",1752135886123,0.49099449,111410.0,111400.0,0.36455082]
["bitfinex","BTCUSD",1752135886342,0.49997026,111410.0,111400.0,0.3645509]
["bitfinex","BTCUSD",1752135886546,0.49099449,111410.0,111400.0,0.3645509]
["bitfinex","BTCUSD",1752135887201,0.49099449,111410.0,111400.0,0.36455063]
["bitfinex","BTCUSD",1752135887617,0.68846312,111410.0,111400.0,0.33987438]
["bitfinex","BTCUSD",1752135888252,0.50310614,111410.0,111400.0,0.34885071]
["bitfinex","BTCUSD",1752135888680,0.50310614,111410.0,111400.0,0.33987438]
["bitfinex","BTCUSD",1752135888890,0.50310606,111410.0,111400.0,0.34885071]
["bitfinex","BTCUSD",1752135889090,0.49434622,111410.0,111400.0,0.33987438]
["bitfinex","BTCUSD",1752135889565,0.49434622,111410.0,111400.0,0.34885071]
["bitfinex","BTCUSD",1752135889774,0.49434622,111410.0,111400.0,0.33987438]
["bitfinex","BTCUSD",1752135890734,0.67386331,111410.0,111400.0,0.33987446]
["bitfinex","BTCUSD",1752135891129,0.67386331,111410.0,111400.0,0.34885087]
["bitfinex","BTCUSD",1752135891411,0.67386331,111410.0,111400.0,0.33987446]
["bitfinex","BTCUSD",1752135891687,0.66488794,111410.0,111400.0,0.33089797]
["bitfinex","BTCUSD",1752135892102,0.66488794,111410.0,111400.0,0.30552131]
["bitfinex","BTCUSD",1752135892103,0.65591233,111410.0,111400.0,0.30552131]
["bitfinex","BTCUSD",1752135892518,0.93721998,111410.0,111400.0,0.29696575]
["bitfinex","BTCUSD",1752135893075,0.95393998,111410.0,111400.0,0.11743254]
["bitfinex","BTCUSD",1752135893518,0.95393998,111410.0,111400.0,0.29696575]
["bitfinex","BTCUSD",1752135894098,0.95393998,111410.0,111400.0,0.11743254]
["bitfinex","BTCUSD",1752135895821,0.95393998,111410.0,111400.0,0.10059361]
["bitfinex","BTCUSD",1752135896251,0.95311998,111410.0,111400.0,0.09558361]
["bitfinex","BTCUSD",1752135896426,0.81583998,111410.0,111400.0,0.09558361]
["bitfinex","BTCUSD",1752135896628,0.95311998,111410.0,111400.0,0.09558361]
["bitfinex","BTCUSD",1752135898977,0.95311998,111410.0,111400.0,0.27511682]
["bitfinex","BTCUSD",1752135899177,0.9443601,111410.0,111400.0,0.27511682]
["bitfinex","BTCUSD",1752135900750,0.93538433,111410.0,111400.0,0.27511662]
["bitfinex","BTCUSD",1752135900955,0.93538433,111410.0,111400.0,0.291955]
["bitfinex","BTCUSD",1752135901781,0.93538433,111410.0,111400.0,0.11242179]
["bitfinex","BTCUSD",1752135901988,0.95118433,111410.0,111400.0,0.11242179]
["bitfinex","BTCUSD",1752135902197,0.97815833,111410.0,111400.0,0.11242179]
["bitfinex","BTCUSD",1752135902404,0.95118433,111410.0,111400.0,0.11242179]
["bitfinex","BTCUSD",1752135903177,0.94534436,111410.0,111400.0,0.11242179]
["bitfinex","BTCUSD",1752135903589,1.30741843,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135903805,1.64741843,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135904259,1.66195928,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135904705,6.95224262,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135904928,7.71568316,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135905134,6.84483314,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135905353,7.71368316,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135905560,6.67960548,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135905770,7.5534555,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135906189,6.68160548,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135906600,7.5544555,111410.0,111400.0,0.03157257]
["bitfinex","BTCUSD",1752135906810,8.2544555,111410.0,111400.0,0.02258839]
["bitfinex","BTCUSD",1752135907021,8.34589243,111410.0,111400.0,0.02258839]
["bitfinex","BTCUSD",1752135907251,8.34589243,111410.0,111400.0,0.01360421]
["bitfinex","BTCUSD",1752135907667,9.04389243,111410.0,111400.0,0.00461812]
["bitfinex","BTCUSD",1752135907879,8.34389243,111410.0,111400.0,0.00461812]
["bitfinex","BTCUSD",1752135908089,0.20651782,111370.0,111360.0,0.27544568]
["bitfinex","BTCUSD",1752135908293,0.9265645,111370.0,111360.0,0.27558618]
["bitfinex","BTCUSD",1752135908748,0.95190873,111370.0,111360.0,0.19473696]
["bitfinex","BTCUSD",1752135908970,0.66162539,111370.0,111360.0,0.19473696]
["bitfinex","BTCUSD",1752135909189,0.65264688,111370.0,111360.0,0.19473696]
["bitfinex","BTCUSD",1752135909397,0.94293022,111370.0,111360.0,0.19473696]
["bitfinex","BTCUSD",1752135909608,0.94975147,111370.0,111360.0,0.0001405]
["bitfinex","BTCUSD",1752135910047,0.96595147,111370.0,111360.0,0.0001405]
["bitfinex","BTCUSD",1752135910916,0.96670193,111370.0,111360.0,0.0001405]
["bitfinex","BTCUSD",1752135911143,0.38538479,111370.0,111360.0,0.0001405]
["bitfinex","BTCUSD",1752135911359,0.67604336,111370.0,111360.0,0.0001405]
["bitfinex","BTCUSD",1752135912405,0.65984336,111370.0,111360.0,0.0001405]
["bitfinex","BTCUSD",1752135912808,0.65984336,111370.0,111360.0,0.0021405]
["bitfinex","BTCUSD",1752135913329,0.65984336,111370.0,111360.0,0.0041405]
["bitfinex","BTCUSD",1752135913946,0.68733478,111370.0,111360.0,0.0041405]
["bitfinex","BTCUSD",1752135918795,0.65984336,111370.0,111360.0,0.0041405]
["bitfinex","BTCUSD",1752135918956,0.65984336,111370.0,111360.0,0.0125227]
["bitfinex","BTCUSD",1752135919358,0.65984336,111370.0,111360.0,0.01880935]
["bitfinex","BTCUSD",1752135919949,0.95050193,111370.0,111360.0,0.01880935]
["bitfinex","BTCUSD",1752135920150,0.95050193,111370.0,111360.0,0.03557307]
["bitfinex","BTCUSD",1752135920877,0.65984336,111370.0,111360.0,0.03557307]
["bitfinex","BTCUSD",1752135922810,0.67604336,111370.0,111360.0,0.03557307]
["bitfinex","BTCUSD",1752135925863,0.38538479,111370.0,111360.0,0.03557307]
["bitfinex","BTCUSD",1752135926078,0.35338479,111370.0,111360.0,0.21517077]
["bitfinex","BTCUSD",1752135926298,0.6382013,111370.0,111360.0,0.21517077]
["bitfinex","BTCUSD",1752135926519,0.36204354,111370.0,111360.0,0.23975049]
["bitfinex","BTCUSD",1752135926705,0.65270211,111370.0,111360.0,0.23077077]
["bitfinex","BTCUSD",1752135926942,0.65270211,111370.0,111360.0,0.23975065]
["bitfinex","BTCUSD",1752135927057,0.65270211,111370.0,111360.0,0.24873045]
["bitfinex","BTCUSD",1752135927256,0.65270211,111370.0,111360.0,0.23975065]
["bitfinex","BTCUSD",1752135927909,0.65270211,111370.0,111360.0,0.23077077]
["bitfinex","BTCUSD",1752135928346,0.64393914,111370.0,111360.0,0.23975065]
["bitfinex","BTCUSD",1752135928547,0.64393914,111370.0,111360.0,0.23077077]
["bitfinex","BTCUSD",1752135928708,0.63496039,111370.0,111360.0,0.23077077]
["bitfinex","BTCUSD",1752135930672,0.63496039,111370.0,111360.0,0.23975065]
["bitfinex","BTCUSD",1752135930882,0.63496039,111370.0,111360.0,0.23077077]
["bitfinex","BTCUSD",1752135931466,0.63496039,111370.0,111360.0,0.23080892]
["bitfinex","BTCUSD",1752135932830,0.63489388,111370.0,111360.0,0.23080892]
["bitfinex","BTCUSD",1752135934831,0.62591489,111370.0,111360.0,0.23080892]
["bitfinex","BTCUSD",1752135936050,0.61512969,111370.0,111360.0,0.23080892]
["bitfinex","BTCUSD",1752135938334,0.60636672,111370.0,111360.0,0.23080892]
["bitfinex","BTCUSD",1752135940650,0.60636672,111370.0,111360.0,0.23090892]
["bitfinex","BTCUSD",1752135940860,0.63102497,111370.0,111360.0,0.24000321]
["bitfinex","BTCUSD",1752135941205,0.63102497,111370.0,111360.0,0.23102333]
["bitfinex","BTCUSD",1752135941669,0.63102497,111370.0,111360.0,0.21532333]
["bitfinex","BTCUSD",1752135942521,0.63102497,111370.0,111360.0,0.20690063]
["bitfinex","BTCUSD",1752135943453,0.63102497,111370.0,111360.0,0.21588051]
["bitfinex","BTCUSD",1752135943887,0.63102497,111370.0,111360.0,0.20690063]
["bitfinex","BTCUSD",1752135946060,0.62023978,111370.0,111360.0,0.20690063]
["bitfinex","BTCUSD",1752135946934,0.62023978,111370.0,111360.0,0.21588051]
["bitfinex","BTCUSD",1752135947496,0.62023978,111370.0,111360.0,0.1990351]
["bitfinex","BTCUSD",1752135947721,0.62023978,111370.0,111360.0,0.19271808]
["bitfinex","BTCUSD",1752135948813,0.62023978,111370.0,111360.0,0.20169788]
["bitfinex","BTCUSD",1752135949344,0.62023978,111370.0,111360.0,0.19271808]
["bitfinex","BTCUSD",1752135950762,0.62023978,111370.0,111360.0,0.20169788]
["bitfinex","BTCUSD",1752135951335,0.62023978,111370.0,111360.0,0.1837382]
["bitfinex","BTCUSD",1752135957083,0.62023978,111370.0,111360.0,0.19005753]
["bitfinex","BTCUSD",1752135958038,0.62023978,111370.0,111360.0,0.20690908]
["bitfinex","BTCUSD",1752135958240,0.61147682,111370.0,111360.0,0.21533485]
["bitfinex","BTCUSD",1752135958646,0.61147682,111370.0,111360.0,0.20690908]
["bitfinex","BTCUSD",1752135958884,0.61147682,111370.0,111360.0,0.29622227]
["bitfinex","BTCUSD",1752135960199,0.60305089,111370.0,111360.0,0.29622227]
["bitfinex","BTCUSD",1752135961711,0.89364295,111370.0,111360.0,0.29622227]
["bitfinex","BTCUSD",1752135962726,0.88942999,111370.0,111360.0,0.29622227]
["bitfinex","BTCUSD",1752135962923,0.88942999,111370.0,111360.0,0.29622233]
["bitfinex","BTCUSD",1752135963599,0.59883793,111370.0,111360.0,0.29622233]
["bitfinex","BTCUSD",1752135964453,0.59883793,111370.0,111360.0,0.29622252]
["bitfinex","BTCUSD",1752135964649,0.59883793,111370.0,111360.0,0.3052024]
["bitfinex","BTCUSD",1752135965022,0.60781684,111370.0,111360.0,0.3052024]
["bitfinex","BTCUSD",1752135966114,0.59939091,111370.0,111360.0,0.3141822]
["bitfinex","BTCUSD",1752135966324,0.59939091,111370.0,111360.0,0.3052024]
["bitfinex","BTCUSD",1752135966944,0.59939091,111370.0,111360.0,0.29622252]
["bitfinex","BTCUSD",1752135967763,0.59939091,111370.0,111360.0,0.3052024]
["bitfinex","BTCUSD",1752135968365,0.59062795,111370.0,111360.0,0.3052024]
["bitfinex","BTCUSD",1752135969207,0.59062795,111370.0,111360.0,0.29622252]
["bitfinex","BTCUSD",1752135969519,0.59062795,111370.0,111360.0,0.32040232]
["bitfinex","BTCUSD",1752135970153,0.30003589,111370.0,111360.0,0.28880542]
["bitfinex","BTCUSD",1752135970363,0.66092853,111370.0,111360.0,0.32040241]
["bitfinex","BTCUSD",1752135970757,0.66092853,111370.0,111360.0,0.32938213]
["bitfinex","BTCUSD",1752135971305,0.66092853,111370.0,111360.0,0.32040241]
["bitfinex","BTCUSD",1752135971734,0.66092853,111370.0,111360.0,0.31142261]
["bitfinex","BTCUSD",1752135971873,0.66092853,111370.0,111360.0,0.32040249]
["bitfinex","BTCUSD",1752135972435,0.6525026,111370.0,111360.0,0.32040249]
["bitfinex","BTCUSD",1752135972976,0.6525026,111370.0,111360.0,0.32938229]
["bitfinex","BTCUSD",1752135973352,0.52176853,111370.0,111360.0,0.33836201]
["bitfinex","BTCUSD",1752135974498,0.65968853,111370.0,111360.0,0.33836201]
["bitfinex","BTCUSD",1752135975189,0.65968853,111370.0,111360.0,0.32938229]
["bitfinex","BTCUSD",1752135975413,0.65070986,111370.0,111360.0,0.3052025]
["bitfinex","BTCUSD",1752135975869,0.65070986,111370.0,111360.0,0.32316202]
["bitfinex","BTCUSD",1752135976328,0.65070986,111370.0,111360.0,0.3141823]
["bitfinex","BTCUSD",1752135976540,0.65070986,111370.0,111360.0,0.32316202]
["bitfinex","BTCUSD",1752135977197,0.65070986,111370.0,111360.0,0.3052025]
["bitfinex","BTCUSD",1752135977666,0.65070986,111370.0,111360.0,0.3141823]
["bitfinex","BTCUSD",1752135978428,0.63352098,111370.0,111360.0,0.3141823]
["bitfinex","BTCUSD",1752135978645,0.63352098,111370.0,111360.0,0.3052025]
["bitfinex","BTCUSD",1752135980248,0.63352098,111370.0,111360.0,0.3141823]
["bitfinex","BTCUSD",1752135981397,0.63352098,111370.0,111360.0,0.22915439]
["bitfinex","BTCUSD",1752135982082,0.29806143,111370.0,111360.0,0.25403395]
["bitfinex","BTCUSD",1752135982338,0.51187345,111380.0,111370.0,0.18856064]
["bitfinex","BTCUSD",1752135982339,0.02693425,111380.0,111370.0,0.18856064]
["bitfinex","BTCUSD",1752135982570,0.02693359,111380.0,111370.0,0.25401515]
["bitfinex","BTCUSD",1752135982803,0.49132424,111380.0,111370.0,0.25401523]
["bitfinex","BTCUSD",1752135983037,0.45528565,111380.0,111370.0,0.25401523]
["bitfinex","BTCUSD",1752135983696,0.45628565,111380.0,111370.0,0.25401523]
["bitfinex","BTCUSD",1752135983932,0.45628565,111380.0,111370.0,0.2629939]
["bitfinex","BTCUSD",1752135984124,0.45628565,111380.0,111370.0,0.25399244]
["bitfinex","BTCUSD",1752135984515,0.44730779,111380.0,111370.0,0.26297111]
["bitfinex","BTCUSD",1752135984718,0.45628565,111380.0,111370.0,0.25399244]
["bitfinex","BTCUSD",1752135985030,0.45628565,111380.0,111370.0,0.28402339]
["bitfinex","BTCUSD",1752135985200,0.45628565,111380.0,111370.0,0.25399244]
["bitfinex","BTCUSD",1752135985386,0.46526392,111380.0,111370.0,0.24501369]
["bitfinex","BTCUSD",1752135986267,0.46626392,111380.0,111370.0,0.24501369]
["bitfinex","BTCUSD",1752135986440,0.50359488,111380.0,111370.0,0.24500623]
["bitfinex","BTCUSD",1752135986651,0.97375239,111380.0,111370.0,0.2360274]
["bitfinex","BTCUSD",1752135986879,0.97375239,111380.0,111370.0,0.24500639]
["bitfinex","BTCUSD",1752135987645,0.97375239,111380.0,111370.0,0.2360274]
["bitfinex","BTCUSD",1752135987969,0.96477477,111380.0,111370.0,0.2360274]
["bitfinex","BTCUSD",1752135988421,0.95579666,111380.0,111370.0,0.2360274]
["bitfinex","BTCUSD",1752135988945,0.95579666,111380.0,111370.0,0.21114833]
["bitfinex","BTCUSD",1752135989652,0.95579666,111380.0,111370.0,0.2201274]
["bitfinex","BTCUSD",1752135990837,0.95579666,111380.0,111370.0,0.21114833]
["bitfinex","BTCUSD",1752135991997,0.95579666,111380.0,111370.0,0.2201274]
["bitfinex","BTCUSD",1752135992603,0.95579666,111380.0,111370.0,0.21114833]
["bitfinex","BTCUSD",1752135992745,0.9468188,111380.0,111370.0,0.20483349]
["bitfinex","BTCUSD",1752135992970,0.36563468,111380.0,111370.0,0.20329007]
["bitfinex","BTCUSD",1752135993180,0.9468188,111380.0,111370.0,0.194311]
["bitfinex","BTCUSD",1752135994306,0.9468188,111380.0,111370.0,0.20329007]
["bitfinex","BTCUSD",1752135994721,0.9468188,111380.0,111370.0,0.194311]
["bitfinex","BTCUSD",1752135998238,0.93805667,111380.0,111370.0,0.194311]
["bitfinex","BTCUSD",1752135999500,0.93221525,111380.0,111370.0,0.194311]
["bitfinex","BTCUSD",1752136001939,0.93221525,111380.0,111370.0,0.19431186]
["bitfinex","BTCUSD",1752136002075,0.93221525,111380.0,111370.0,0.21113986]
["bitfinex","BTCUSD",1752136003144,0.93221525,111380.0,111370.0,0.19431186]
["bitfinex","BTCUSD",1752136005863,0.93221525,111380.0,111370.0,0.20329093]
["bitfinex","BTCUSD",1752136006062,0.93221525,111380.0,111370.0,0.19431186]
["bitfinex","BTCUSD",1752136006506,0.35103113,111380.0,111370.0,0.19431186]
["bitfinex","BTCUSD",1752136006661,0.93221525,111380.0,111370.0,0.19744186]
["bitfinex","BTCUSD",1752136008430,0.9234531,111380.0,111370.0,0.19744186]
["bitfinex","BTCUSD",1752136008999,0.9234531,111380.0,111370.0,0.20642093]
["bitfinex","BTCUSD",1752136009215,0.9234531,111380.0,111370.0,0.19744186]
["bitfinex","BTCUSD",1752136009422,0.9234531,111380.0,111370.0,0.19960186]
["bitfinex","BTCUSD",1752136012538,0.9242731,111380.0,111370.0,0.19960186]
["bitfinex","BTCUSD",1752136013452,0.91529483,111380.0,111370.0,0.02002029]
["bitfinex","BTCUSD",1752136013661,0.93079483,111380.0,111370.0,0.01473245]
["bitfinex","BTCUSD",1752136013866,0.94729483,111380.0,111370.0,0.01473245]
["bitfinex","BTCUSD",1752136015323,0.94729483,111380.0,111370.0,0.19431402]
["bitfinex","BTCUSD",1752136016573,0.94729483,111380.0,111370.0,0.1943133]
["bitfinex","BTCUSD",1752136017977,0.92997483,111380.0,111370.0,0.1996033]
["bitfinex","BTCUSD",1752136018182,0.93079483,111380.0,111370.0,0.1996033]
["bitfinex","BTCUSD",1752136018384,0.9220326,111380.0,111370.0,0.1996033]
["bitfinex","BTCUSD",1752136019105,0.9220326,111380.0,111370.0,0.19960828]
["bitfinex","BTCUSD",1752136022405,0.34084848,111380.0,111370.0,0.19960828]
["bitfinex","BTCUSD",1752136022611,0.9220326,111380.0,111370.0,0.19960828]
["bitfinex","BTCUSD",1752136025040,0.34084848,111380.0,111370.0,0.19960753]
["bitfinex","BTCUSD",1752136025361,0.34002848,111380.0,111370.0,0.19960753]
["bitfinex","BTCUSD",1752136025558,0.9220326,111380.0,111370.0,0.19960753]
["bitfinex","BTCUSD",1752136027211,0.9065326,111380.0,111370.0,0.21644607]
["bitfinex","BTCUSD",1752136028497,0.03090607,111380.0,111370.0,0.30619705]
["bitfinex","BTCUSD",1752136028761,0.45512533,111380.0,111370.0,0.35625447]
["bitfinex","BTCUSD",1752136028975,0.44614738,111380.0,111370.0,0.36523298]
["bitfinex","BTCUSD",1752136029386,0.45512524,111380.0,111370.0,0.36523298]
["bitfinex","BTCUSD",1752136029882,0.49224901,111380.0,111370.0,0.36523298]
["bitfinex","BTCUSD",1752136030629,0.50122696,111380.0,111370.0,0.36523298]
["bitfinex","BTCUSD",1752136030827,0.50118696,111380.0,111370.0,0.35625447]
["bitfinex","BTCUSD",1752136031076,0.51016507,111380.0,111370.0,0.35625447]
["bitfinex","BTCUSD",1752136031247,0.51016507,111380.0,111370.0,0.34727588]
["bitfinex","BTCUSD",1752136031463,0.51016507,111380.0,111370.0,0.35625455]
["bitfinex","BTCUSD",1752136032117,0.21957301,111380.0,111370.0,0.35625455]
["bitfinex","BTCUSD",1752136032327,0.51016507,111380.0,111370.0,0.36523314]
["bitfinex","BTCUSD",1752136032561,0.50118696,111380.0,111370.0,0.36523314]
["bitfinex","BTCUSD",1752136032989,0.51016507,111380.0,111370.0,0.35625455]
["bitfinex","BTCUSD",1752136033425,0.51016507,111380.0,111370.0,0.35625303]
["bitfinex","BTCUSD",1752136034340,0.51016572,111380.0,111370.0,0.35625311]
["bitfinex","BTCUSD",1752136035046,0.50118753,111380.0,111370.0,0.35625311]
["bitfinex","BTCUSD",1752136035277,0.50118753,111380.0,111370.0,0.36523178]
["bitfinex","BTCUSD",1752136035471,0.46406376,111380.0,111370.0,0.36523178]
["bitfinex","BTCUSD",1752136035809,0.46406376,111380.0,111370.0,0.37421037]
["bitfinex","BTCUSD",1752136036217,0.46406376,111380.0,111370.0,0.36523178]
["bitfinex","BTCUSD",1752136036534,0.46406376,111380.0,111370.0,0.36523192]
["bitfinex","BTCUSD",1752136038398,0.45508598,111380.0,111370.0,0.36523192]
["bitfinex","BTCUSD",1752136038609,0.46406376,111380.0,111370.0,0.35625325]
["bitfinex","BTCUSD",1752136038808,0.47304203,111380.0,111370.0,0.35625325]
["bitfinex","BTCUSD",1752136039058,0.46406376,111380.0,111370.0,0.3472745]
["bitfinex","BTCUSD",1752136039270,0.47304195,111380.0,111370.0,0.27548134]
["bitfinex","BTCUSD",1752136039484,0.47304195,111380.0,111370.0,0.35625313]
["bitfinex","BTCUSD",1752136040115,0.46406368,111380.0,111370.0,0.35625313]
["bitfinex","BTCUSD",1752136040318,0.51525238,111390.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1752136040535,0.65281238,111390.0,111380.0,0.20949991]
["bitfinex","BTCUSD",1752136040738,0.51525238,111390.0,111380.0,0.19927991]
["bitfinex","BTCUSD",1752136040949,0.65281238,111390.0,111380.0,0.19927991]
["bitfinex","BTCUSD",1752136041375,0.65481238,111390.0,111380.0,0.19927991]
["bitfinex","BTCUSD",1752136042230,0.65481238,111390.0,111380.0,0.21611203]
["bitfinex","BTCUSD",1752136043071,0.64583508,111390.0,111380.0,0.21611203]
["bitfinex","BTCUSD",1752136043536,0.64783508,111390.0,111380.0,0.21611203]
["bitfinex","BTCUSD",1752136045276,0.64783508,111390.0,111380.0,0.21611063]
["bitfinex","BTCUSD",1752136045529,0.64783508,111390.0,111380.0,0.2076894]
["bitfinex","BTCUSD",1752136045730,0.64783508,111390.0,111380.0,0.21610522]
["bitfinex","BTCUSD",1752136046817,0.66393508,111390.0,111380.0,0.21610522]
["bitfinex","BTCUSD",1752136048224,0.66393508,111390.0,111380.0,0.2161101]
["bitfinex","BTCUSD",1752136048425,0.65517338,111390.0,111380.0,0.2161101]
["bitfinex","BTCUSD",1752136049062,0.63907338,111390.0,111380.0,0.21611012]
["bitfinex","BTCUSD",1752136050653,0.63907338,111390.0,111380.0,0.03654467]
["bitfinex","BTCUSD",1752136050860,0.94548544,111390.0,111380.0,0.03454467]
["bitfinex","BTCUSD",1752136051038,0.96108544,111390.0,111380.0,0.03454467]
["bitfinex","BTCUSD",1752136051239,0.96108544,111390.0,111380.0,0.01771017]
["bitfinex","BTCUSD",1752136052060,1.02108544,111390.0,111380.0,0.01771017]
["bitfinex","BTCUSD",1752136053286,0.73049338,111390.0,111380.0,0.01771017]
["bitfinex","BTCUSD",1752136053494,1.02108544,111390.0,111380.0,0.03454758]
["bitfinex","BTCUSD",1752136054112,1.00548544,111390.0,111380.0,0.03454758]
["bitfinex","BTCUSD",1752136054943,1.02198544,111390.0,111380.0,0.03454758]
["bitfinex","BTCUSD",1752136056107,1.02198544,111390.0,111380.0,0.03454925]
["bitfinex","BTCUSD",1752136057130,1.00548544,111390.0,111380.0,0.03454925]
["bitfinex","BTCUSD",1752136057347,1.00548544,111390.0,111380.0,0.03455012]
["bitfinex","BTCUSD",1752136058400,0.99672373,111390.0,111380.0,0.03455012]
["bitfinex","BTCUSD",1752136058602,0.99668373,111390.0,111380.0,0.20569832]
["bitfinex","BTCUSD",1752136058808,0.70609167,111390.0,111380.0,0.02813287]
["bitfinex","BTCUSD",1752136059876,0.41549961,111390.0,111380.0,0.02813287]
["bitfinex","BTCUSD",1752136060101,0.70609167,111390.0,111380.0,0.02813287]
["bitfinex","BTCUSD",1752136060794,0.70025055,111390.0,111380.0,0.03655426]
["bitfinex","BTCUSD",1752136061457,0.70025055,111390.0,111380.0,0.01971685]
["bitfinex","BTCUSD",1752136062535,0.70025055,111390.0,111380.0,0.03655997]
["bitfinex","BTCUSD",1752136064364,0.54691055,111390.0,111380.0,0.21612542]
["bitfinex","BTCUSD",1752136064574,0.39379849,111390.0,111380.0,0.23182542]
["bitfinex","BTCUSD",1752136064717,0.68439055,111390.0,111380.0,0.23182542]
["bitfinex","BTCUSD",1752136065326,0.07297706,111390.0,111380.0,0.55677378]
["bitfinex","BTCUSD",1752136065561,0.21943388,111390.0,111380.0,0.57472943]
["bitfinex","BTCUSD",1752136065836,0.21045682,111390.0,111380.0,0.28413737]
["bitfinex","BTCUSD",1752136066204,0.20845682,111390.0,111380.0,0.28413737]
["bitfinex","BTCUSD",1752136066424,0.20645682,111390.0,111380.0,0.28413698]
["bitfinex","BTCUSD",1752136066631,0.20745682,111390.0,111380.0,0.28613698]
["bitfinex","BTCUSD",1752136067033,0.06897682,111390.0,111380.0,0.28613698]
["bitfinex","BTCUSD",1752136067238,0.19748,111390.0,111380.0,0.36790889]
["bitfinex","BTCUSD",1752136067445,0.06,111390.0,111380.0,0.36790889]
["bitfinex","BTCUSD",1752136067657,0.20645682,111390.0,111380.0,0.36790889]
["bitfinex","BTCUSD",1752136068472,0.206673,111390.0,111380.0,0.36790889]
["bitfinex","BTCUSD",1752136068676,0.19207205,111390.0,111380.0,0.36790889]
["bitfinex","BTCUSD",1752136068875,0.05459205,111390.0,111380.0,0.36790889]
["bitfinex","BTCUSD",1752136069058,0.19207205,111390.0,111380.0,0.36790889]
["bitfinex","BTCUSD",1752136069279,0.1554338,111390.0,111380.0,0.36789425]
["bitfinex","BTCUSD",1752136069490,0.0179538,111390.0,111380.0,0.36789425]
["bitfinex","BTCUSD",1752136069708,0.44602586,111390.0,111380.0,0.36789425]
["bitfinex","BTCUSD",1752136069934,0.45500292,111390.0,111380.0,0.36789425]
["bitfinex","BTCUSD",1752136070290,0.44602586,111390.0,111380.0,0.36789425]
["bitfinex","BTCUSD",1752136071800,0.05534988,111400.0,111390.0,0.19061671]
["bitfinex","BTCUSD",1752136071924,0.68090839,111400.0,111390.0,0.24029173]
["bitfinex","BTCUSD",1752136072123,0.96252436,111400.0,111390.0,0.23131427]
["bitfinex","BTCUSD",1752136072336,0.96252436,111400.0,111390.0,0.23129385]
["bitfinex","BTCUSD",1752136073211,0.77401449,111400.0,111390.0,0.24924837]
["bitfinex","BTCUSD",1752136073421,0.77501449,111400.0,111390.0,0.27927932]
["bitfinex","BTCUSD",1752136073633,0.77501449,111400.0,111390.0,0.24924837]
["bitfinex","BTCUSD",1752136074066,0.77501449,111400.0,111390.0,0.24027115]
["bitfinex","BTCUSD",1752136074273,0.19383037,111400.0,111390.0,0.24027115]
["bitfinex","BTCUSD",1752136074622,0.775014,111400.0,111390.0,0.25822543]
["bitfinex","BTCUSD",1752136074739,0.78399049,111400.0,111390.0,0.25822543]
["bitfinex","BTCUSD",1752136074944,0.49339843,111400.0,111390.0,0.25822543]
["bitfinex","BTCUSD",1752136075146,0.49339843,111400.0,111390.0,0.28825646]
["bitfinex","BTCUSD",1752136075371,0.50237509,111400.0,111390.0,0.24924837]
["bitfinex","BTCUSD",1752136075648,0.50237509,111400.0,111390.0,0.24027115]
["bitfinex","BTCUSD",1752136075866,0.6819083,111400.0,111390.0,0.24924837]
["bitfinex","BTCUSD",1752136076297,0.46497755,111400.0,111390.0,0.25822551]
["bitfinex","BTCUSD",1752136076732,0.46497755,111400.0,111390.0,0.24924837]
["bitfinex","BTCUSD",1752136077584,0.64451076,111400.0,111390.0,0.24027115]
["bitfinex","BTCUSD",1752136078223,0.30954448,111400.0,111390.0,0.27412519]
["bitfinex","BTCUSD",1752136078433,0.4970381,111410.0,111400.0,0.02917666]
["bitfinex","BTCUSD",1752136078642,0.64345347,111410.0,111400.0,0.24923097]
["bitfinex","BTCUSD",1752136079072,0.64345175,111410.0,111400.0,0.25189848]
["bitfinex","BTCUSD",1752136079279,0.44598304,111410.0,111400.0,0.26717652]
["bitfinex","BTCUSD",1752136079494,0.45495881,111410.0,111400.0,0.27615285]
["bitfinex","BTCUSD",1752136079710,0.45495881,111410.0,111400.0,0.26774098]
["bitfinex","BTCUSD",1752136079917,0.45895881,111410.0,111400.0,0.26774098]
["bitfinex","BTCUSD",1752136080128,0.49535351,111410.0,111400.0,0.25876465]
["bitfinex","BTCUSD",1752136080329,0.7348706,111410.0,111400.0,0.24081175]
["bitfinex","BTCUSD",1752136080530,0.74384645,111410.0,111400.0,0.24978824]
["bitfinex","BTCUSD",1752136080768,0.74384645,111410.0,111400.0,0.23183517]
["bitfinex","BTCUSD",1752136080956,0.74384645,111410.0,111400.0,0.24081175]
["bitfinex","BTCUSD",1752136081166,0.74384645,111410.0,111400.0,0.23183517]
["bitfinex","BTCUSD",1752136081384,0.45325439,111410.0,111400.0,0.24978824]
["bitfinex","BTCUSD",1752136081607,0.74384645,111410.0,111400.0,0.24081175]
["bitfinex","BTCUSD",1752136082483,0.74384645,111410.0,111400.0,0.24978824]
["bitfinex","BTCUSD",1752136083660,0.74384645,111410.0,111400.0,0.24081175]
["bitfinex","BTCUSD",1752136083872,0.74384645,111410.0,111400.0,0.23183517]
["bitfinex","BTCUSD",1752136084080,0.73487108,111410.0,111400.0,0.19093476]
["bitfinex","BTCUSD",1752136084300,0.73487108,111410.0,111400.0,0.19991134]
["bitfinex","BTCUSD",1752136084555,0.73487108,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136084748,0.76184508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136085665,0.76184508,111410.0,111400.0,0.19991142]
["bitfinex","BTCUSD",1752136086336,0.76184508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136086672,0.76184508,111410.0,111400.0,0.19991142]
["bitfinex","BTCUSD",1752136087100,0.76184508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136088370,0.76184508,111410.0,111400.0,0.19991142]
["bitfinex","BTCUSD",1752136088917,0.76184508,111410.0,111400.0,0.20888791]
["bitfinex","BTCUSD",1752136089119,0.76184508,111410.0,111400.0,0.19991142]
["bitfinex","BTCUSD",1752136089324,0.76184508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136090607,0.76184508,111410.0,111400.0,0.19991142]
["bitfinex","BTCUSD",1752136091401,0.76184508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136091866,0.47125302,111410.0,111400.0,0.21786449]
["bitfinex","BTCUSD",1752136092094,0.76184508,111410.0,111400.0,0.21786449]
["bitfinex","BTCUSD",1752136092342,0.76184508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136093003,0.76184508,111410.0,111400.0,0.21786449]
["bitfinex","BTCUSD",1752136093205,0.76184508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136093551,0.76184508,111410.0,111400.0,0.21786449]
["bitfinex","BTCUSD",1752136093964,0.76184508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136097255,0.76176508,111410.0,111400.0,0.208888]
["bitfinex","BTCUSD",1752136098064,0.76176508,111410.0,111400.0,0.20888966]
["bitfinex","BTCUSD",1752136100579,0.76818947,111410.0,111400.0,0.19093642]
["bitfinex","BTCUSD",1752136100791,0.7592137,111410.0,111400.0,0.19093642]
["bitfinex","BTCUSD",1752136101181,1.04980576,111410.0,111400.0,0.19093642]
["bitfinex","BTCUSD",1752136101387,1.04980576,111410.0,111400.0,0.27170833]
["bitfinex","BTCUSD",1752136101597,1.041046,111410.0,111400.0,0.19934516]
["bitfinex","BTCUSD",1752136101793,1.041046,111410.0,111400.0,0.19093642]
["bitfinex","BTCUSD",1752136102203,0.45986188,111410.0,111400.0,0.18084648]
["bitfinex","BTCUSD",1752136102412,1.041866,111410.0,111400.0,0.18084648]
["bitfinex","BTCUSD",1752136104745,1.041866,111410.0,111400.0,0.19767246]
["bitfinex","BTCUSD",1752136108997,1.041866,111410.0,111400.0,0.27844437]
["bitfinex","BTCUSD",1752136110133,0.75127394,111410.0,111400.0,0.27844437]
["bitfinex","BTCUSD",1752136112572,0.75127394,111410.0,111400.0,0.26161839]
["bitfinex","BTCUSD",1752136114640,0.75127394,111410.0,111400.0,0.27262505]
["bitfinex","BTCUSD",1752136114856,0.75127394,111410.0,111400.0,0.26364839]
["bitfinex","BTCUSD",1752136115069,0.75127394,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752136115506,0.73587394,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752136116667,0.73587394,111410.0,111400.0,0.28353614]
["bitfinex","BTCUSD",1752136120294,0.75117394,111410.0,111400.0,0.28353614]
["bitfinex","BTCUSD",1752136120704,0.67587394,111410.0,111400.0,0.2925128]
["bitfinex","BTCUSD",1752136121790,0.67587394,111410.0,111400.0,0.28353614]
["bitfinex","BTCUSD",1752136122616,0.67587394,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752136123619,0.982866,111410.0,111400.0,0.26669839]
["bitfinex","BTCUSD",1752136123832,0.982866,111410.0,111400.0,0.26364839]
["bitfinex","BTCUSD",1752136127738,0.982866,111410.0,111400.0,0.28048857]
["bitfinex","BTCUSD",1752136130407,0.97389015,111410.0,111400.0,0.28048857]
["bitfinex","BTCUSD",1752136130817,0.97389015,111410.0,111400.0,0.26364839]
["bitfinex","BTCUSD",1752136131186,0.97389015,111410.0,111400.0,0.28049115]
["bitfinex","BTCUSD",1752136131402,0.68329809,111410.0,111400.0,0.28049115]
["bitfinex","BTCUSD",1752136131597,0.97389015,111410.0,111400.0,0.26364839]
["bitfinex","BTCUSD",1752136131827,0.97389015,111410.0,111400.0,0.26161839]
["bitfinex","BTCUSD",1752136132605,0.97389015,111410.0,111400.0,0.27846367]
["bitfinex","BTCUSD",1752136134354,0.68329809,111410.0,111400.0,0.27846367]
["bitfinex","BTCUSD",1752136134766,0.97699015,111410.0,111400.0,0.1039204]
["bitfinex","BTCUSD",1752136134986,0.48460676,111410.0,111400.0,0.1039204]
["bitfinex","BTCUSD",1752136135195,1.35638294,111410.0,111400.0,0.02314849]
["bitfinex","BTCUSD",1752136135610,0.99400015,111410.0,111400.0,0.02314849]
["bitfinex","BTCUSD",1752136135818,0.99400015,111410.0,111400.0,0.07705325]
["bitfinex","BTCUSD",1752136138404,0.99090015,111410.0,111400.0,0.07705325]
["bitfinex","BTCUSD",1752136138565,0.99400015,111410.0,111400.0,0.07705325]
["bitfinex","BTCUSD",1752136138990,0.99400015,111410.0,111400.0,0.02314849]
["bitfinex","BTCUSD",1752136139457,0.18850979,111400.0,111390.0,0.19067661]
["bitfinex","BTCUSD",1752136139594,0.74627377,111400.0,111390.0,0.19965391]
["bitfinex","BTCUSD",1752136139791,0.74627377,111400.0,111390.0,0.20596763]
["bitfinex","BTCUSD",1752136140191,0.74627377,111400.0,111390.0,0.20899763]
["bitfinex","BTCUSD",1752136140476,0.93478323,111400.0,111390.0,0.19370661]
["bitfinex","BTCUSD",1752136141149,0.93478323,111400.0,111390.0,0.22683403]
["bitfinex","BTCUSD",1752136141355,0.93478323,111400.0,111390.0,0.22683202]
["bitfinex","BTCUSD",1752136141565,0.93691323,111400.0,111390.0,0.21785472]
["bitfinex","BTCUSD",1752136142113,0.93691323,111400.0,111390.0,0.22683202]
["bitfinex","BTCUSD",1752136142622,0.74840336,111400.0,111390.0,0.23580924]
["bitfinex","BTCUSD",1752136142825,0.74840336,111400.0,111390.0,0.22683202]
["bitfinex","BTCUSD",1752136142965,0.75738002,111400.0,111390.0,0.2205189]
["bitfinex","BTCUSD",1752136143174,0.75738002,111400.0,111390.0,0.22949612]
["bitfinex","BTCUSD",1752136143876,0.74840344,111400.0,111390.0,0.22949612]
["bitfinex","BTCUSD",1752136144079,0.74840336,111400.0,111390.0,0.22949604]
["bitfinex","BTCUSD",1752136144277,0.14713601,111400.0,111390.0,0.22806105]
["bitfinex","BTCUSD",1752136144509,0.15603226,111400.0,111390.0,0.25233795]
["bitfinex","BTCUSD",1752136144712,0.74619271,111400.0,111390.0,0.25233795]
["bitfinex","BTCUSD",1752136144914,0.74619271,111400.0,111390.0,0.24336105]
["bitfinex","BTCUSD",1752136145127,0.74619271,111400.0,111390.0,0.25233795]
["bitfinex","BTCUSD",1752136145547,0.74619271,111400.0,111390.0,0.25233803]
["bitfinex","BTCUSD",1752136146256,0.75516912,111400.0,111390.0,0.25233803]
["bitfinex","BTCUSD",1752136146926,0.59913638,111400.0,111390.0,0.25233803]
["bitfinex","BTCUSD",1752136147057,0.74619279,111400.0,111390.0,0.25233803]
["bitfinex","BTCUSD",1752136147267,0.74619279,111400.0,111390.0,0.25233811]
["bitfinex","BTCUSD",1752136148674,0.74619271,111400.0,111390.0,0.23703811]
["bitfinex","BTCUSD",1752136148918,0.16500859,111400.0,111390.0,0.24601509]
["bitfinex","BTCUSD",1752136149141,0.74619271,111400.0,111390.0,0.23703771]
["bitfinex","BTCUSD",1752136149413,0.7551692,111400.0,111390.0,0.21908367]
["bitfinex","BTCUSD",1752136149902,0.7551692,111400.0,111390.0,0.22806073]
["bitfinex","BTCUSD",1752136150322,0.7551692,111400.0,111390.0,0.21908367]
["bitfinex","BTCUSD",1752136150864,0.7551692,111400.0,111390.0,0.22806073]
["bitfinex","BTCUSD",1752136151507,0.7551692,111400.0,111390.0,0.21908367]
["bitfinex","BTCUSD",1752136151732,0.7551692,111400.0,111390.0,0.22806073]
["bitfinex","BTCUSD",1752136151864,0.7551692,111400.0,111390.0,0.21908367]
["bitfinex","BTCUSD",1752136152204,0.76414578,111400.0,111390.0,0.21908367]
["bitfinex","BTCUSD",1752136152410,0.7551692,111400.0,111390.0,0.22806073]
["bitfinex","BTCUSD",1752136153566,0.7551692,111400.0,111390.0,0.21908367]
["bitfinex","BTCUSD",1752136154429,0.76414586,111400.0,111390.0,0.21908375]
["bitfinex","BTCUSD",1752136154655,0.76414586,111400.0,111390.0,0.22806089]
["bitfinex","BTCUSD",1752136154862,0.76414586,111400.0,111390.0,0.21908375]
["bitfinex","BTCUSD",1752136155068,0.76414586,111400.0,111390.0,0.23591587]
["bitfinex","BTCUSD",1752136155278,0.93683306,111400.0,111390.0,0.20256135]
["bitfinex","BTCUSD",1752136155498,0.92785681,111400.0,111390.0,0.22051603]
["bitfinex","BTCUSD",1752136156280,0.92785681,111400.0,111390.0,0.22949325]
["bitfinex","BTCUSD",1752136156479,0.92785681,111400.0,111390.0,0.20256135]
["bitfinex","BTCUSD",1752136156686,0.92785681,111400.0,111390.0,0.22051619]
["bitfinex","BTCUSD",1752136157075,0.92785681,111400.0,111390.0,0.22949349]
["bitfinex","BTCUSD",1752136158062,0.92785681,111400.0,111390.0,0.23847071]
["bitfinex","BTCUSD",1752136158256,0.92785681,111400.0,111390.0,0.22949349]
["bitfinex","BTCUSD",1752136158943,0.92785681,111400.0,111390.0,0.22949533]
["bitfinex","BTCUSD",1752136159531,0.73934694,111400.0,111390.0,0.23847247]
["bitfinex","BTCUSD",1752136159902,0.91888015,111400.0,111390.0,0.22949533]
["bitfinex","BTCUSD",1752136160192,0.92785673,111400.0,111390.0,0.22051795]
["bitfinex","BTCUSD",1752136160738,0.92785673,111400.0,111390.0,0.22949517]
["bitfinex","BTCUSD",1752136161322,0.93683339,111400.0,111390.0,0.22051803]
["bitfinex","BTCUSD",1752136161522,0.93683339,111400.0,111390.0,0.22949525]
["bitfinex","BTCUSD",1752136161945,0.93683339,111400.0,111390.0,0.23847255]
["bitfinex","BTCUSD",1752136162709,0.74832352,111400.0,111390.0,0.24744969]
["bitfinex","BTCUSD",1752136165401,0.15816282,111400.0,111390.0,0.2640535]
["bitfinex","BTCUSD",1752136165595,0.73934694,111400.0,111390.0,0.2640535]
["bitfinex","BTCUSD",1752136166639,0.73934694,111400.0,111390.0,0.25507644]
["bitfinex","BTCUSD",1752136166988,0.73934694,111400.0,111390.0,0.2640535]
["bitfinex","BTCUSD",1752136167189,0.73934694,111400.0,111390.0,0.25507644]
["bitfinex","BTCUSD",1752136167393,0.73934694,111400.0,111390.0,0.2640535]
["bitfinex","BTCUSD",1752136167610,0.73934694,111400.0,111390.0,0.25507644]
["bitfinex","BTCUSD",1752136168198,0.74832352,111400.0,111390.0,0.25507644]
["bitfinex","BTCUSD",1752136168780,0.74832352,111400.0,111390.0,0.23847644]
["bitfinex","BTCUSD",1752136169621,0.73934694,111400.0,111390.0,0.23847644]
["bitfinex","BTCUSD",1752136169861,0.73934654,111400.0,111390.0,0.2474535]
["bitfinex","BTCUSD",1752136170041,0.73934654,111400.0,111390.0,0.24671493]
["bitfinex","BTCUSD",1752136171406,0.74832303,111400.0,111390.0,0.23773795]
["bitfinex","BTCUSD",1752136171612,0.73934654,111400.0,111390.0,0.24671493]
["bitfinex","BTCUSD",1752136171825,0.74832303,111400.0,111390.0,0.23773795]
["bitfinex","BTCUSD",1752136172028,0.74832303,111400.0,111390.0,0.24671493]
["bitfinex","BTCUSD",1752136172234,0.73934654,111400.0,111390.0,0.24671493]
["bitfinex","BTCUSD",1752136172434,0.73934654,111400.0,111390.0,0.24671453]
["bitfinex","BTCUSD",1752136173400,0.74832295,111400.0,111390.0,0.23773763]
["bitfinex","BTCUSD",1752136173735,0.74832295,111400.0,111390.0,0.22876065]
["bitfinex","BTCUSD",1752136173948,0.74832295,111400.0,111390.0,0.23773763]
["bitfinex","BTCUSD",1752136174286,0.73754128,111400.0,111390.0,0.25458208]
["bitfinex","BTCUSD",1752136174553,0.73740128,111400.0,111390.0,0.25458208]
["bitfinex","BTCUSD",1752136175099,0.73740128,111400.0,111390.0,0.2456051]
["bitfinex","BTCUSD",1752136175515,0.73740128,111400.0,111390.0,0.2295051]
["bitfinex","BTCUSD",1752136175942,0.73740128,111400.0,111390.0,0.23848208]
["bitfinex","BTCUSD",1752136177713,0.71745854,111400.0,111390.0,0.23848208]
["bitfinex","BTCUSD",1752136177933,0.72643479,111400.0,111390.0,0.26245898]
["bitfinex","BTCUSD",1752136178588,0.7354112,111400.0,111390.0,0.26245898]
["bitfinex","BTCUSD",1752136178732,0.72643479,111400.0,111390.0,0.26245898]
["bitfinex","BTCUSD",1752136180367,0.58118412,111400.0,111390.0,0.26245898]
["bitfinex","BTCUSD",1752136180576,0.24749349,111410.0,111400.0,0.19748645]
["bitfinex","BTCUSD",1752136180775,0.24749349,111410.0,111400.0,0.2194409]
["bitfinex","BTCUSD",1752136180776,0.66810092,111410.0,111400.0,0.2194409]
["bitfinex","BTCUSD",1752136180936,0.66810092,111410.0,111400.0,0.22841731]
["bitfinex","BTCUSD",1752136181140,0.65934088,111410.0,111400.0,0.23684011]
["bitfinex","BTCUSD",1752136181358,0.65934088,111410.0,111400.0,0.23684019]
["bitfinex","BTCUSD",1752136181935,0.33340794,111410.0,111400.0,0.2247537]
["bitfinex","BTCUSD",1752136182080,0.65934088,111410.0,111400.0,0.23684019]
["bitfinex","BTCUSD",1752136182280,0.65934088,111410.0,111400.0,0.24581475]
["bitfinex","BTCUSD",1752136183166,0.65934088,111410.0,111400.0,0.23683834]
["bitfinex","BTCUSD",1752136183569,0.65930088,111410.0,111400.0,0.23683834]
["bitfinex","BTCUSD",1752136184146,0.66030088,111410.0,111400.0,0.23683834]
["bitfinex","BTCUSD",1752136185298,0.48178379,111410.0,111400.0,0.24581475]
["bitfinex","BTCUSD",1752136185597,0.66130088,111410.0,111400.0,0.23683834]
["bitfinex","BTCUSD",1752136186555,0.66130088,111410.0,111400.0,0.22786185]
["bitfinex","BTCUSD",1752136186755,0.66130088,111410.0,111400.0,0.23683826]
["bitfinex","BTCUSD",1752136187603,0.48178379,111410.0,111400.0,0.24581459]
["bitfinex","BTCUSD",1752136187897,0.48178379,111410.0,111400.0,0.23683826]
["bitfinex","BTCUSD",1752136188472,0.66130088,111410.0,111400.0,0.23683834]
["bitfinex","BTCUSD",1752136189093,0.72130088,111410.0,111400.0,0.23683834]
["bitfinex","BTCUSD",1752136191188,0.71254111,111410.0,111400.0,0.23683834]
["bitfinex","BTCUSD",1752136192151,0.71254111,111410.0,111400.0,0.22786185]
["bitfinex","BTCUSD",1752136192477,0.71254111,111410.0,111400.0,0.23683834]
["bitfinex","BTCUSD",1752136192877,0.71254111,111410.0,111400.0,0.22786185]
["bitfinex","BTCUSD",1752136193105,0.71254111,111410.0,111400.0,0.21888527]
["bitfinex","BTCUSD",1752136193544,0.35259206,111410.0,111400.0,0.27641427]
["bitfinex","BTCUSD",1752136193720,0.50786272,111410.0,111400.0,0.27641427]
["bitfinex","BTCUSD",1752136194130,0.48742407,111410.0,111400.0,0.27641427]
["bitfinex","BTCUSD",1752136194340,0.48742407,111410.0,111400.0,0.26091427]
["bitfinex","BTCUSD",1752136194546,0.48742407,111410.0,111400.0,0.25193818]
["bitfinex","BTCUSD",1752136194746,0.49639968,111410.0,111400.0,0.2909453]
["bitfinex","BTCUSD",1752136194987,0.45483833,111410.0,111400.0,0.26091435]
["bitfinex","BTCUSD",1752136195244,0.45483833,111410.0,111400.0,0.25193818]
["bitfinex","BTCUSD",1752136195469,0.45483833,111410.0,111400.0,0.26091443]
["bitfinex","BTCUSD",1752136196524,0.47686081,111410.0,111400.0,0.2698906]
["bitfinex","BTCUSD",1752136196972,0.4858365,111410.0,111400.0,0.26091443]
["bitfinex","BTCUSD",1752136197340,0.47686081,111410.0,111400.0,0.2698906]
["bitfinex","BTCUSD",1752136198195,0.45483833,111410.0,111400.0,0.2698906]
["bitfinex","BTCUSD",1752136199019,0.45483833,111410.0,111400.0,0.40455488]
["bitfinex","BTCUSD",1752136199958,0.30854272,111410.0,111400.0,0.40455431]
["bitfinex","BTCUSD",1752136200168,0.44586272,111410.0,111400.0,0.40455431]
["bitfinex","BTCUSD",1752136200397,0.0412938,111420.0,111410.0,0.19359294]
["bitfinex","BTCUSD",1752136200629,0.0412938,111420.0,111410.0,0.27868493]
["bitfinex","BTCUSD",1752136200630,0.02143094,111420.0,111410.0,0.27868493]
["bitfinex","BTCUSD",1752136200877,0.449343,111420.0,111410.0,0.33255064]
["bitfinex","BTCUSD",1752136201098,0.45831732,111420.0,111410.0,0.33255064]
["bitfinex","BTCUSD",1752136201342,0.44955825,111420.0,111410.0,0.35947549]
["bitfinex","BTCUSD",1752136201550,0.45853273,111420.0,111410.0,0.35947549]
["bitfinex","BTCUSD",1752136201769,0.44590768,111420.0,111410.0,0.35947549]
["bitfinex","BTCUSD",1752136202424,0.44590768,111420.0,111410.0,0.41328471]
["bitfinex","BTCUSD",1752136202877,0.4369332,111420.0,111410.0,0.35947549]
["bitfinex","BTCUSD",1752136203078,0.4369332,111420.0,111410.0,0.36578174]
["bitfinex","BTCUSD",1752136203494,0.4369332,111420.0,111410.0,0.4195763]
["bitfinex","BTCUSD",1752136203696,0.4369332,111420.0,111410.0,0.44960725]
["bitfinex","BTCUSD",1752136203917,0.4369332,111420.0,111410.0,0.4195763]
["bitfinex","BTCUSD",1752136204363,0.4369332,111420.0,111410.0,0.4027337]
["bitfinex","BTCUSD",1752136205192,0.44590768,111420.0,111410.0,0.4027337]
["bitfinex","BTCUSD",1752136205359,0.4369332,111420.0,111410.0,0.40372437]
["bitfinex","BTCUSD",1752136205567,0.14634114,111420.0,111410.0,0.40372437]
["bitfinex","BTCUSD",1752136205965,0.4369332,111420.0,111410.0,0.40372437]
["bitfinex","BTCUSD",1752136206604,0.44590776,111420.0,111410.0,0.40372437]
["bitfinex","BTCUSD",1752136206820,0.30858768,111420.0,111410.0,0.40372437]
["bitfinex","BTCUSD",1752136207027,0.44586768,111420.0,111410.0,0.40372437]
["bitfinex","BTCUSD",1752136207200,0.4368932,111420.0,111410.0,0.40372437]
["bitfinex","BTCUSD",1752136207406,0.44586768,111420.0,111410.0,0.40372437]
["bitfinex","BTCUSD",1752136207617,0.44586768,111420.0,111410.0,0.40472437]
["bitfinex","BTCUSD",1752136207824,0.73645974,111420.0,111410.0,0.38822437]
["bitfinex","BTCUSD",1752136208226,0.15527562,111420.0,111410.0,0.38819936]
["bitfinex","BTCUSD",1752136208433,0.59917974,111420.0,111410.0,0.38819936]
["bitfinex","BTCUSD",1752136208644,0.73645974,111420.0,111410.0,0.38819936]
["bitfinex","BTCUSD",1752136208854,0.44586768,111420.0,111410.0,0.38819936]
["bitfinex","BTCUSD",1752136209401,0.73645974,111420.0,111410.0,0.38819936]
["bitfinex","BTCUSD",1752136211342,0.73641324,111420.0,111410.0,0.30740079]
["bitfinex","BTCUSD",1752136213153,0.74538756,111420.0,111410.0,0.30740079]
["bitfinex","BTCUSD",1752136213364,0.74538748,111420.0,111410.0,0.30740079]
["bitfinex","BTCUSD",1752136214068,0.74538748,111420.0,111410.0,0.30738996]
["bitfinex","BTCUSD",1752136214255,0.7453874,111420.0,111410.0,0.30738996]
["bitfinex","BTCUSD",1752136214877,0.73641284,111420.0,111410.0,0.30738996]
["bitfinex","BTCUSD",1752136215049,0.74538732,111420.0,111410.0,0.30738996]
["bitfinex","BTCUSD",1752136215867,0.15522872,111420.0,111410.0,0.30738996]
["bitfinex","BTCUSD",1752136216045,0.44582078,111420.0,111410.0,0.30738996]
["bitfinex","BTCUSD",1752136216458,0.44582078,111420.0,111410.0,0.38818853]
["bitfinex","BTCUSD",1752136218005,0.44582086,111420.0,111410.0,0.38818853]
["bitfinex","BTCUSD",1752136218211,0.43684638,111420.0,111410.0,0.38818853]
["bitfinex","BTCUSD",1752136218918,0.30854086,111420.0,111410.0,0.38818853]
["bitfinex","BTCUSD",1752136219137,0.43684638,111420.0,111410.0,0.38818853]
["bitfinex","BTCUSD",1752136219364,0.44582078,111420.0,111410.0,0.38818853]
["bitfinex","BTCUSD",1752136219803,0.44582078,111420.0,111410.0,0.38818981]
["bitfinex","BTCUSD",1752136220287,0.75633236,111420.0,111410.0,0.37164021]
["bitfinex","BTCUSD",1752136220501,0.78110732,111420.0,111410.0,0.37164021]
["bitfinex","BTCUSD",1752136220714,0.16490432,111420.0,111410.0,0.37164021]
["bitfinex","BTCUSD",1752136220933,0.74823772,111420.0,111410.0,0.3806155]
["bitfinex","BTCUSD",1752136221166,0.7572126,111420.0,111410.0,0.38061566]
["bitfinex","BTCUSD",1752136221399,0.7392634,111420.0,111410.0,0.38061518]
["bitfinex","BTCUSD",1752136221682,0.7482382,111420.0,111410.0,0.36266436]
["bitfinex","BTCUSD",1752136221898,0.76618748,111420.0,111410.0,0.36266444]
["bitfinex","BTCUSD",1752136222113,0.75721252,111420.0,111410.0,0.37163989]
["bitfinex","BTCUSD",1752136222324,0.75721252,111420.0,111410.0,0.38061526]
["bitfinex","BTCUSD",1752136222532,0.75721252,111420.0,111410.0,0.37163989]
["bitfinex","BTCUSD",1752136222764,0.76618748,111420.0,111410.0,0.37163492]
["bitfinex","BTCUSD",1752136222996,0.75721252,111420.0,111410.0,0.38061037]
["bitfinex","BTCUSD",1752136223460,0.7572126,111420.0,111410.0,0.3716346]
["bitfinex","BTCUSD",1752136223681,0.74823772,111420.0,111410.0,0.38060997]
["bitfinex","BTCUSD",1752136223871,0.16705368,111420.0,111410.0,0.3716346]
["bitfinex","BTCUSD",1752136224084,0.7482378,111420.0,111410.0,0.3716346]
["bitfinex","BTCUSD",1752136224308,0.7482378,111420.0,111410.0,0.36265915]
["bitfinex","BTCUSD",1752136224532,0.16705368,111420.0,111410.0,0.3716346]
["bitfinex","BTCUSD",1752136224735,0.75721252,111420.0,111410.0,0.37163428]
["bitfinex","BTCUSD",1752136224946,0.75721244,111420.0,111410.0,0.37163428]
["bitfinex","BTCUSD",1752136225185,0.75721244,111420.0,111410.0,0.36265891]
["bitfinex","BTCUSD",1752136225617,0.75721244,111420.0,111410.0,0.35636966]
["bitfinex","BTCUSD",1752136225836,0.75721244,111420.0,111410.0,0.36267083]
["bitfinex","BTCUSD",1752136226453,0.75721244,111420.0,111410.0,0.30887627]
["bitfinex","BTCUSD",1752136227389,0.74823764,111420.0,111410.0,0.30887627]
["bitfinex","BTCUSD",1752136227514,0.75721244,111420.0,111410.0,0.31785164]
["bitfinex","BTCUSD",1752136227927,0.75721244,111420.0,111410.0,0.30887627]
["bitfinex","BTCUSD",1752136228318,0.7661874,111420.0,111410.0,0.29990082]
["bitfinex","BTCUSD",1752136228815,0.7811874,111420.0,111410.0,0.29990114]
["bitfinex","BTCUSD",1752136229029,0.77249448,111420.0,111410.0,0.30887691]
["bitfinex","BTCUSD",1752136229265,0.7724944,111420.0,111410.0,0.31785244]
["bitfinex","BTCUSD",1752136229481,0.76351952,111420.0,111410.0,0.32682741]
["bitfinex","BTCUSD",1752136229697,0.7724944,111420.0,111410.0,0.31785204]
["bitfinex","BTCUSD",1752136230296,0.7724944,111420.0,111410.0,0.30887659]
["bitfinex","BTCUSD",1752136230520,0.7724944,111420.0,111410.0,0.31785204]
["bitfinex","BTCUSD",1752136230720,0.7724944,111420.0,111410.0,0.30887659]
["bitfinex","BTCUSD",1752136230916,0.7724944,111420.0,111410.0,0.31785204]
["bitfinex","BTCUSD",1752136231151,0.7724944,111420.0,111410.0,0.30887659]
["bitfinex","BTCUSD",1752136231413,0.76373598,111420.0,111410.0,0.29933694]
["bitfinex","BTCUSD",1752136231628,0.7547611,111420.0,111410.0,0.31728808]
["bitfinex","BTCUSD",1752136231842,0.76373606,111420.0,111410.0,0.31728816]
["bitfinex","BTCUSD",1752136232053,0.76373606,111420.0,111410.0,0.30831263]
["bitfinex","BTCUSD",1752136232253,0.7547611,111420.0,111410.0,0.31728816]
["bitfinex","BTCUSD",1752136232457,0.7527911,111420.0,111410.0,0.30336263]
["bitfinex","BTCUSD",1752136232676,0.76373598,111420.0,111410.0,0.31728816]
["bitfinex","BTCUSD",1752136233518,0.77271094,111420.0,111410.0,0.31728816]
["bitfinex","BTCUSD",1752136233818,0.76373598,111420.0,111410.0,0.31728816]
["bitfinex","BTCUSD",1752136234046,0.76373598,111420.0,111410.0,0.32626361]
["bitfinex","BTCUSD",1752136234743,0.79070498,111420.0,111410.0,0.30831263]
["bitfinex","BTCUSD",1752136234950,0.79968002,111420.0,111410.0,0.31728824]
["bitfinex","BTCUSD",1752136235190,0.79070498,111420.0,111410.0,0.30831263]
["bitfinex","BTCUSD",1752136235399,0.78508267,111420.0,111410.0,0.31728824]
["bitfinex","BTCUSD",1752136235636,0.74016375,111420.0,111410.0,0.33523914]
["bitfinex","BTCUSD",1752136235852,0.74016375,111420.0,111410.0,0.33523922]
["bitfinex","BTCUSD",1752136236031,0.74913871,111420.0,111410.0,0.32626377]
["bitfinex","BTCUSD",1752136236230,0.74913871,111420.0,111410.0,0.32333377]
["bitfinex","BTCUSD",1752136236476,0.74913871,111420.0,111410.0,0.32626377]
["bitfinex","BTCUSD",1752136236664,0.74016375,111420.0,111410.0,0.35629472]
["bitfinex","BTCUSD",1752136236805,0.14397963,111420.0,111410.0,0.33523914]
["bitfinex","BTCUSD",1752136237018,0.72516375,111420.0,111410.0,0.33523922]
["bitfinex","BTCUSD",1752136237235,0.72516375,111420.0,111410.0,0.33524899]
["bitfinex","BTCUSD",1752136237436,0.72516375,111420.0,111410.0,0.3262737]
["bitfinex","BTCUSD",1752136237856,0.71618895,111420.0,111410.0,0.33524899]
["bitfinex","BTCUSD",1752136238134,0.72516375,111420.0,111410.0,0.3262737]
["bitfinex","BTCUSD",1752136238317,0.71618895,111420.0,111410.0,0.3262737]
["bitfinex","BTCUSD",1752136238491,0.72516375,111420.0,111410.0,0.3262737]
["bitfinex","BTCUSD",1752136238671,0.72516375,111420.0,111410.0,0.31729833]
["bitfinex","BTCUSD",1752136239317,0.72516375,111420.0,111410.0,0.3262737]
["bitfinex","BTCUSD",1752136239678,0.72516375,111420.0,111410.0,0.31729833]
["bitfinex","BTCUSD",1752136240114,0.72516375,111420.0,111410.0,0.31996998]
["bitfinex","BTCUSD",1752136240295,0.75213275,111420.0,111410.0,0.32628079]
["bitfinex","BTCUSD",1752136240493,0.75213275,111420.0,111410.0,0.31730542]
["bitfinex","BTCUSD",1752136241265,0.75213275,111420.0,111410.0,0.32628079]
["bitfinex","BTCUSD",1752136242505,0.76110763,111420.0,111410.0,0.31730542]
["bitfinex","BTCUSD",1752136243062,0.76110763,111420.0,111410.0,0.32628079]
["bitfinex","BTCUSD",1752136243287,0.75213275,111420.0,111410.0,0.32628079]
["bitfinex","BTCUSD",1752136244049,0.75213275,111420.0,111410.0,0.31730542]
["bitfinex","BTCUSD",1752136244703,0.76110763,111420.0,111410.0,0.31730542]
["bitfinex","BTCUSD",1752136245636,0.75213275,111420.0,111410.0,0.32628079]
["bitfinex","BTCUSD",1752136245851,0.75213275,111420.0,111410.0,0.31730542]
["bitfinex","BTCUSD",1752136246054,0.75213275,111420.0,111410.0,0.32628079]
["bitfinex","BTCUSD",1752136247372,0.17094863,111420.0,111410.0,0.32628079]
["bitfinex","BTCUSD",1752136247576,0.75213275,111420.0,111410.0,0.32628079]
["bitfinex","BTCUSD",1752136248023,0.74315795,111420.0,111410.0,0.33525608]
["bitfinex","BTCUSD",1752136248247,0.16000343,111420.0,111410.0,0.33525608]
["bitfinex","BTCUSD",1752136248447,0.45059549,111420.0,111410.0,0.35115608]
["bitfinex","BTCUSD",1752136249975,0.45059549,111420.0,111410.0,0.35115608]
["bitfinex","BTCUSD",1752136250629,0.45957005,111420.0,111410.0,0.35115608]
["bitfinex","BTCUSD",1752136250834,0.46854469,111420.0,111410.0,0.33525608]
["bitfinex","BTCUSD",1752136251046,0.46854509,111420.0,111410.0,0.33836092]
["bitfinex","BTCUSD",1752136251245,0.76811203,111420.0,111410.0,0.31730542]
["bitfinex","BTCUSD",1752136252340,0.76811203,111420.0,111410.0,0.30832997]
["bitfinex","BTCUSD",1752136252932,0.76811203,111420.0,111410.0,0.31730542]
["bitfinex","BTCUSD",1752136253199,0.76811203,111420.0,111410.0,0.30049584]
["bitfinex","BTCUSD",1752136253426,0.76811259,111420.0,111410.0,0.30049624]
["bitfinex","BTCUSD",1752136253746,0.75913755,111420.0,111410.0,0.30049624]
["bitfinex","BTCUSD",1752136253954,0.76811259,111420.0,111410.0,0.30049624]
["bitfinex","BTCUSD",1752136254163,0.77022259,111420.0,111410.0,0.30833539]
["bitfinex","BTCUSD",1752136254387,0.76811259,111420.0,111410.0,0.30833539]
["bitfinex","BTCUSD",1752136254595,0.76124755,111420.0,111410.0,0.31731092]
["bitfinex","BTCUSD",1752136255286,0.77022259,111420.0,111410.0,0.31731092]
["bitfinex","BTCUSD",1752136255505,0.76124755,111420.0,111410.0,0.31731092]
["bitfinex","BTCUSD",1752136256040,0.76124755,111420.0,111410.0,0.32628637]
["bitfinex","BTCUSD",1752136256267,0.76124755,111420.0,111410.0,0.31731092]
["bitfinex","BTCUSD",1752136257207,0.18006343,111420.0,111410.0,0.31731092]
["bitfinex","BTCUSD",1752136257427,0.17108855,111420.0,111410.0,0.32628637]
["bitfinex","BTCUSD",1752136257651,0.75227267,111420.0,111410.0,0.33526174]
["bitfinex","BTCUSD",1752136258439,0.46168061,111420.0,111410.0,0.33526174]
["bitfinex","BTCUSD",1752136258672,0.75227267,111420.0,111410.0,0.32628589]
["bitfinex","BTCUSD",1752136259137,0.75227267,111420.0,111410.0,0.33526118]
["bitfinex","BTCUSD",1752136259343,0.75227267,111420.0,111410.0,0.32628589]
["bitfinex","BTCUSD",1752136259593,0.75227267,111420.0,111410.0,0.33526118]
["bitfinex","BTCUSD",1752136259962,0.75227267,111420.0,111410.0,0.32628589]
["bitfinex","BTCUSD",1752136260210,0.76124755,111420.0,111410.0,0.32628589]
["bitfinex","BTCUSD",1752136260531,0.75227267,111420.0,111410.0,0.32628589]
["bitfinex","BTCUSD",1752136260770,0.74329795,111420.0,111410.0,0.33526118]
["bitfinex","BTCUSD",1752136261203,0.74329795,111420.0,111410.0,0.35116118]
["bitfinex","BTCUSD",1752136261446,0.32681678,111420.0,111410.0,0.35116962]
["bitfinex","BTCUSD",1752136261669,0.46441686,111420.0,111410.0,0.33435019]
["bitfinex","BTCUSD",1752136262265,0.44560926,111420.0,111410.0,0.2535517]
["bitfinex","BTCUSD",1752136262509,0.44560926,111420.0,111410.0,0.27037043]
["bitfinex","BTCUSD",1752136262713,0.44560926,111420.0,111410.0,0.24724434]
["bitfinex","BTCUSD",1752136263103,0.44560926,111420.0,111410.0,0.25355145]
["bitfinex","BTCUSD",1752136263562,0.45458374,111420.0,111410.0,0.25355145]
["bitfinex","BTCUSD",1752136263667,0.45458374,111420.0,111410.0,0.27037046]
["bitfinex","BTCUSD",1752136263874,0.31698374,111420.0,111410.0,0.27037046]
["bitfinex","BTCUSD",1752136264076,0.45454374,111420.0,111410.0,0.27037046]
["bitfinex","BTCUSD",1752136264571,0.45454374,111420.0,111410.0,0.24724434]
["bitfinex","BTCUSD",1752136264750,0.45454374,111420.0,111410.0,0.27037039]
["bitfinex","BTCUSD",1752136265965,0.45454374,111420.0,111410.0,0.25355144]
["bitfinex","BTCUSD",1752136266688,0.44610094,111420.0,111410.0,0.25355144]
["bitfinex","BTCUSD",1752136267113,0.43712638,111420.0,111410.0,0.25355144]
["bitfinex","BTCUSD",1752136267344,0.01148359,111430.0,111420.0,0.2024505]
["bitfinex","BTCUSD",1752136267556,0.31791349,111430.0,111420.0,0.34327983]
["bitfinex","BTCUSD",1752136267767,0.32002349,111430.0,111420.0,0.35225439]
["bitfinex","BTCUSD",1752136267972,0.31104949,111430.0,111420.0,0.30741998]
["bitfinex","BTCUSD",1752136268183,0.44852949,111430.0,111420.0,0.30741998]
["bitfinex","BTCUSD",1752136268392,0.32899757,111430.0,111420.0,0.28947102]
["bitfinex","BTCUSD",1752136268622,0.46647757,111430.0,111420.0,0.34427149]
["bitfinex","BTCUSD",1752136268851,0.46647749,111430.0,111420.0,0.35324613]
["bitfinex","BTCUSD",1752136269313,0.45750341,111430.0,111420.0,0.35324613]
["bitfinex","BTCUSD",1752136269570,0.45750341,111430.0,111420.0,0.3173947]
["bitfinex","BTCUSD",1752136269797,0.4391559,111430.0,111420.0,0.3258009]
["bitfinex","BTCUSD",1752136270045,0.4391559,111430.0,111420.0,0.34261331]
["bitfinex","BTCUSD",1752136270361,0.45710349,111430.0,111420.0,0.33363883]
["bitfinex","BTCUSD",1752136270798,0.45710349,111430.0,111420.0,0.34261331]
["bitfinex","BTCUSD",1752136271029,0.31962349,111430.0,111420.0,0.33363883]
["bitfinex","BTCUSD",1752136271275,0.44804949,111430.0,111420.0,0.34261331]
["bitfinex","BTCUSD",1752136271514,0.43907565,111430.0,111420.0,0.34261331]
["bitfinex","BTCUSD",1752136271728,0.31064949,111430.0,111420.0,0.34261331]
["bitfinex","BTCUSD",1752136271968,0.45702325,111430.0,111420.0,0.34261331]
["bitfinex","BTCUSD",1752136272224,0.45702317,111430.0,111420.0,0.34261331]
["bitfinex","BTCUSD",1752136272416,0.31962317,111430.0,111420.0,0.34261331]
["bitfinex","BTCUSD",1752136272623,0.55259273,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1752136272824,0.26204749,111440.0,111430.0,0.24224104]
["bitfinex","BTCUSD",1752136272978,0.98063161,111440.0,111430.0,0.27375852]
["bitfinex","BTCUSD",1752136273179,0.65478878,111440.0,111430.0,0.28273252]
["bitfinex","BTCUSD",1752136273391,0.03405682,111440.0,111430.0,0.37501892]
["bitfinex","BTCUSD",1752136273618,0.13784682,111440.0,111430.0,0.35670683]
["bitfinex","BTCUSD",1752136273818,0.42843888,111440.0,111430.0,0.35670683]
["bitfinex","BTCUSD",1752136274400,0.42947888,111440.0,111430.0,0.44814376]
["bitfinex","BTCUSD",1752136274849,0.42847888,111440.0,111430.0,0.44814376]
["bitfinex","BTCUSD",1752136275056,0.42847888,111440.0,111430.0,0.45014376]
["bitfinex","BTCUSD",1752136275267,0.42947888,111440.0,111430.0,0.45014376]
["bitfinex","BTCUSD",1752136275474,0.42847888,111440.0,111430.0,0.45014376]
["bitfinex","BTCUSD",1752136275927,0.13788682,111440.0,111430.0,0.45214376]
["bitfinex","BTCUSD",1752136276147,0.42843888,111440.0,111430.0,0.45214376]
["bitfinex","BTCUSD",1752136277510,0.00044682,111440.0,111430.0,0.45214376]
["bitfinex","BTCUSD",1752136277760,0.42843888,111440.0,111430.0,0.45214376]
["bitfinex","BTCUSD",1752136278828,0.42843888,111440.0,111430.0,0.45210139]
["bitfinex","BTCUSD",1752136283197,0.43741159,111440.0,111430.0,0.45210139]
["bitfinex","BTCUSD",1752136283628,0.43741167,111440.0,111430.0,0.45210139]
["bitfinex","BTCUSD",1752136283791,0.43741159,111440.0,111430.0,0.43590139]
["bitfinex","BTCUSD",1752136284220,0.14681953,111440.0,111430.0,0.43590139]
["bitfinex","BTCUSD",1752136284427,0.43741159,111440.0,111430.0,0.43590139]
["bitfinex","BTCUSD",1752136284565,0.45535733,111440.0,111430.0,0.43590139]
["bitfinex","BTCUSD",1752136284777,0.44638438,111440.0,111430.0,0.43590139]
["bitfinex","BTCUSD",1752136285203,0.74594939,111440.0,111430.0,0.43590139]
["bitfinex","BTCUSD",1752136285978,0.75492234,111440.0,111430.0,0.41960139]
["bitfinex","BTCUSD",1752136286537,0.74594931,111440.0,111430.0,0.41960139]
["bitfinex","BTCUSD",1752136286713,0.75492226,111440.0,111430.0,0.41960139]
["bitfinex","BTCUSD",1752136287089,0.74594931,111440.0,111430.0,0.41960139]
["bitfinex","BTCUSD",1752136288472,0.75492234,111440.0,111430.0,0.41960139]
["bitfinex","BTCUSD",1752136288923,0.46433028,111440.0,111430.0,0.41960155]
["bitfinex","BTCUSD",1752136289129,0.47330347,111440.0,111430.0,0.48224606]
["bitfinex","BTCUSD",1752136289391,0.46433028,111440.0,111430.0,0.47327182]
["bitfinex","BTCUSD",1752136289601,0.47330339,111440.0,111430.0,0.4822455]
["bitfinex","BTCUSD",1752136289746,0.18271133,111440.0,111430.0,0.47327182]
["bitfinex","BTCUSD",1752136289941,0.75492234,111440.0,111430.0,0.4822455]
["bitfinex","BTCUSD",1752136290144,0.76389553,111440.0,111430.0,0.4822455]
["bitfinex","BTCUSD",1752136290351,0.75492234,111440.0,111430.0,0.45800599]
["bitfinex","BTCUSD",1752136290554,0.76389553,111440.0,111430.0,0.44903231]
["bitfinex","BTCUSD",1752136290912,0.75703282,111440.0,111430.0,0.46697991]
["bitfinex","BTCUSD",1752136291132,0.75703282,111440.0,111430.0,0.44903231]
["bitfinex","BTCUSD",1752136291287,0.75703282,111440.0,111430.0,0.45800615]
["bitfinex","BTCUSD",1752136292098,0.74805963,111440.0,111430.0,0.45800615]
["bitfinex","BTCUSD",1752136292304,0.75703282,111440.0,111430.0,0.45800615]
["bitfinex","BTCUSD",1752136292560,0.76600609,111440.0,111430.0,0.44122773]
["bitfinex","BTCUSD",1752136292971,0.74805963,111440.0,111430.0,0.45020149]
["bitfinex","BTCUSD",1752136293157,0.74805963,111440.0,111430.0,0.45917517]
["bitfinex","BTCUSD",1752136293363,0.75703282,111440.0,111430.0,0.45917517]
["bitfinex","BTCUSD",1752136293537,0.75703282,111440.0,111430.0,0.44122773]
["bitfinex","BTCUSD",1752136293894,0.75703282,111440.0,111430.0,0.45801352]
["bitfinex","BTCUSD",1752136294315,0.75703282,111440.0,111430.0,0.41331653]
["bitfinex","BTCUSD",1752136294736,0.75703282,111440.0,111430.0,0.40434277]
["bitfinex","BTCUSD",1752136294961,0.74625523,111440.0,111430.0,0.40434277]
["bitfinex","BTCUSD",1752136295131,0.74625523,111440.0,111430.0,0.39536885]
["bitfinex","BTCUSD",1752136295341,0.74625523,111440.0,111430.0,0.40434261]
["bitfinex","BTCUSD",1752136296297,0.74625523,111440.0,111430.0,0.39536885]
["bitfinex","BTCUSD",1752136296509,0.74625523,111440.0,111430.0,0.40434261]
["bitfinex","BTCUSD",1752136297558,0.74625523,111440.0,111430.0,0.39536885]
["bitfinex","BTCUSD",1752136297961,0.75522858,111440.0,111430.0,0.39536885]
["bitfinex","BTCUSD",1752136298162,0.74625523,111440.0,111430.0,0.39536885]
["bitfinex","BTCUSD",1752136298366,0.73728204,111440.0,111430.0,0.41331629]
["bitfinex","BTCUSD",1752136298573,0.74625523,111440.0,111430.0,0.39536885]
["bitfinex","BTCUSD",1752136298788,0.75522858,111440.0,111430.0,0.39536893]
["bitfinex","BTCUSD",1752136298996,0.95039735,111440.0,111430.0,0.10149913]
["bitfinex","BTCUSD",1752136299208,0.94146866,111440.0,111430.0,0.28995824]
["bitfinex","BTCUSD",1752136299414,0.94146866,111440.0,111430.0,0.280984]
["bitfinex","BTCUSD",1752136300044,0.94146866,111440.0,111430.0,0.2872839]
["bitfinex","BTCUSD",1752136300665,0.93249547,111440.0,111430.0,0.2872839]
["bitfinex","BTCUSD",1752136301045,0.92665749,111440.0,111430.0,0.29568527]
["bitfinex","BTCUSD",1752136301271,0.91790052,111440.0,111430.0,0.29568527]
["bitfinex","BTCUSD",1752136301672,0.91790052,111440.0,111430.0,0.29570599]
["bitfinex","BTCUSD",1752136302873,0.91790052,111440.0,111430.0,0.29571021]
["bitfinex","BTCUSD",1752136304809,0.90712271,111440.0,111430.0,0.29571021]
["bitfinex","BTCUSD",1752136305051,0.90712271,111440.0,111430.0,0.11622534]
["bitfinex","BTCUSD",1752136305745,1.19771477,111440.0,111430.0,0.17002693]
["bitfinex","BTCUSD",1752136305973,1.19771477,111440.0,111430.0,0.12967445]
["bitfinex","BTCUSD",1752136306402,1.19771477,111440.0,111430.0,0.07587286]
["bitfinex","BTCUSD",1752136306836,1.22468277,111440.0,111430.0,0.07387286]
["bitfinex","BTCUSD",1752136307251,1.22468277,111440.0,111430.0,0.07187286]
["bitfinex","BTCUSD",1752136307718,1.22468277,111440.0,111430.0,0.07287286]
["bitfinex","BTCUSD",1752136309020,1.22468277,111440.0,111430.0,0.07287052]
["bitfinex","BTCUSD",1752136311334,1.21592494,111440.0,111430.0,0.07287052]
["bitfinex","BTCUSD",1752136311782,1.55592494,111440.0,111430.0,0.07287484]
["bitfinex","BTCUSD",1752136312379,1.55592494,111440.0,111430.0,0.03251837]
["bitfinex","BTCUSD",1752136316193,1.55008624,111440.0,111430.0,0.03251837]
["bitfinex","BTCUSD",1752136316418,1.54508624,111440.0,111430.0,0.03251837]
["bitfinex","BTCUSD",1752136317665,1.54508624,111440.0,111430.0,0.03251306]
["bitfinex","BTCUSD",1752136319257,1.54508624,111440.0,111430.0,0.01570223]
["bitfinex","BTCUSD",1752136320496,1.54508624,111440.0,111430.0,0.00940233]
["bitfinex","BTCUSD",1752136320823,1.54508624,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1752136322437,0.72853012,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1752136322608,1.30971424,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1752136323273,0.72853012,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1752136323468,1.30971424,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1752136324662,0.96971424,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1752136325524,1.2603063,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1752136327642,1.2333383,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1752136331358,1.2333383,111440.0,111430.0,0.04131153]
["bitfinex","BTCUSD",1752136332843,1.2603063,111440.0,111430.0,0.04131153]
["bitfinex","BTCUSD",1752136336079,1.25446754,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136336247,1.25357754,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136345809,1.22660954,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136348888,1.21160954,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136349105,1.21160954,111440.0,111430.0,0.10983174]
["bitfinex","BTCUSD",1752136349957,0.92101748,111440.0,111430.0,0.10983174]
["bitfinex","BTCUSD",1752136350143,1.21160954,111440.0,111430.0,0.10983174]
["bitfinex","BTCUSD",1752136351112,1.20577078,111440.0,111430.0,0.10983174]
["bitfinex","BTCUSD",1752136354704,1.22207078,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136356185,0.3502946,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136356384,1.22207078,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136358128,1.24903878,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136358571,1.11171878,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136358788,1.24903878,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136363203,0.95844672,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136364281,0.3772626,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136364506,0.95844672,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136366187,0.95260781,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136366561,0.93630781,111440.0,111430.0,0.05603015]
["bitfinex","BTCUSD",1752136368606,0.93630781,111440.0,111430.0,0.05603488]
["bitfinex","BTCUSD",1752136371486,0.93630781,111440.0,111430.0,0.04131153]
["bitfinex","BTCUSD",1752136371729,0.93630781,111440.0,111430.0,0.05604205]
["bitfinex","BTCUSD",1752136373602,0.93630781,111440.0,111430.0,0.05613859]
["bitfinex","BTCUSD",1752136375100,0.93630781,111440.0,111430.0,0.05613901]
["bitfinex","BTCUSD",1752136375324,0.93630781,111440.0,111430.0,0.07297474]
["bitfinex","BTCUSD",1752136376169,1.24319987,111440.0,111430.0,0.07297474]
["bitfinex","BTCUSD",1752136377516,1.24319987,111440.0,111430.0,0.07297628]
["bitfinex","BTCUSD",1752136380292,1.22689987,111440.0,111430.0,0.07297628]
["bitfinex","BTCUSD",1752136380496,1.22689987,111440.0,111430.0,0.0729785]
["bitfinex","BTCUSD",1752136380712,1.22689987,111440.0,111430.0,0.07298196]
["bitfinex","BTCUSD",1752136382234,0.93630781,111440.0,111430.0,0.07298196]
["bitfinex","BTCUSD",1752136382624,0.35512369,111440.0,111430.0,0.07298196]
["bitfinex","BTCUSD",1752136382841,0.93630781,111440.0,111430.0,0.07298196]
["bitfinex","BTCUSD",1752136383322,1.22689987,111440.0,111430.0,0.07298196]
["bitfinex","BTCUSD",1752136383546,0.97689987,111440.0,111430.0,0.07298196]
["bitfinex","BTCUSD",1752136383764,1.15838864,111440.0,111430.0,0.07615196]
["bitfinex","BTCUSD",1752136384894,1.17388864,111440.0,111430.0,0.07298196]
["bitfinex","BTCUSD",1752136385113,1.17388864,111440.0,111430.0,0.03257417]
["bitfinex","BTCUSD",1752136385576,1.17388864,111440.0,111430.0,0.02415522]
["bitfinex","BTCUSD",1752136385788,1.17388864,111440.0,111430.0,0.03257383]
["bitfinex","BTCUSD",1752136385999,1.23388864,111440.0,111430.0,0.03257383]
["bitfinex","BTCUSD",1752136386452,1.23688864,111440.0,111430.0,0.03157383]
["bitfinex","BTCUSD",1752136386678,1.25338864,111440.0,111430.0,0.03157383]
["bitfinex","BTCUSD",1752136386893,1.25538864,111440.0,111430.0,0.03157383]
["bitfinex","BTCUSD",1752136392595,0.38361246,111440.0,111430.0,0.03157383]
["bitfinex","BTCUSD",1752136392817,1.25538864,111440.0,111430.0,0.03157383]
["bitfinex","BTCUSD",1752136394087,1.25538864,111440.0,111430.0,0.03156068]
["bitfinex","BTCUSD",1752136394496,0.18845895,111430.0,111420.0,0.06075153]
["bitfinex","BTCUSD",1752136394737,0.88919003,111430.0,111420.0,0.0923012]
["bitfinex","BTCUSD",1752136395763,0.89816411,111430.0,111420.0,0.0923012]
["bitfinex","BTCUSD",1752136396025,0.89916411,111430.0,111420.0,0.0923012]
["bitfinex","BTCUSD",1752136396665,0.89916411,111430.0,111420.0,0.08388795]
["bitfinex","BTCUSD",1752136397488,0.89916411,111430.0,111420.0,0.06706145]
["bitfinex","BTCUSD",1752136397693,0.90016411,111430.0,111420.0,0.06075153]
["bitfinex","BTCUSD",1752136398097,0.90016411,111430.0,111420.0,0.09230001]
["bitfinex","BTCUSD",1752136398299,0.90016411,111430.0,111420.0,0.0923]
["bitfinex","BTCUSD",1752136401230,0.90016411,111430.0,111420.0,0.09230022]
["bitfinex","BTCUSD",1752136401931,0.90016411,111430.0,111420.0,0.07730022]
["bitfinex","BTCUSD",1752136404659,0.89140471,111430.0,111420.0,0.07730022]
["bitfinex","BTCUSD",1752136406967,0.89140471,111430.0,111420.0,0.05206122]
["bitfinex","BTCUSD",1752136407178,0.31022059,111430.0,111420.0,0.07730136]
["bitfinex","BTCUSD",1752136407390,0.75412471,111430.0,111420.0,0.07730136]
["bitfinex","BTCUSD",1752136407590,0.89136471,111430.0,111420.0,0.10930136]
["bitfinex","BTCUSD",1752136408957,0.89136471,111430.0,111420.0,0.16310295]
["bitfinex","BTCUSD",1752136409161,0.17294059,111430.0,111420.0,0.14627619]
["bitfinex","BTCUSD",1752136409392,0.89136471,111430.0,111420.0,0.14627619]
["bitfinex","BTCUSD",1752136410033,0.75412471,111430.0,111420.0,0.14627619]
["bitfinex","BTCUSD",1752136410264,0.89136471,111430.0,111420.0,0.14627619]
["bitfinex","BTCUSD",1752136414398,0.89136471,111430.0,111420.0,0.13027619]
["bitfinex","BTCUSD",1752136414846,0.88260576,111430.0,111420.0,0.13027619]
["bitfinex","BTCUSD",1752136415526,0.88260576,111430.0,111420.0,0.11427619]
["bitfinex","BTCUSD",1752136416165,0.88260576,111430.0,111420.0,0.11429151]
["bitfinex","BTCUSD",1752136416383,0.88260576,111430.0,111420.0,0.13113539]
["bitfinex","BTCUSD",1752136417023,0.88260576,111430.0,111420.0,0.12579539]
["bitfinex","BTCUSD",1752136417216,0.88260576,111430.0,111420.0,0.12888539]
["bitfinex","BTCUSD",1752136419238,0.88260576,111430.0,111420.0,0.03467227]
["bitfinex","BTCUSD",1752136422075,0.88260576,111430.0,111420.0,0.03680227]
["bitfinex","BTCUSD",1752136423088,0.74536576,111430.0,111420.0,0.03680227]
["bitfinex","BTCUSD",1752136423292,0.88256576,111430.0,111420.0,0.03680227]
["bitfinex","BTCUSD",1752136424742,0.87380681,111430.0,111420.0,0.03680227]
["bitfinex","BTCUSD",1752136426860,0.87380681,111430.0,111420.0,0.13112799]
["bitfinex","BTCUSD",1752136428150,0.87380681,111430.0,111420.0,0.16242799]
["bitfinex","BTCUSD",1752136431000,0.87380681,111430.0,111420.0,0.16242801]
["bitfinex","BTCUSD",1752136432427,0.87380681,111430.0,111420.0,0.34192899]
["bitfinex","BTCUSD",1752136432639,0.87380681,111430.0,111420.0,0.20285332]
["bitfinex","BTCUSD",1752136433304,0.87380681,111430.0,111420.0,0.1220027]
["bitfinex","BTCUSD",1752136434705,0.86504812,111430.0,111420.0,0.1220027]
["bitfinex","BTCUSD",1752136435624,0.86504812,111430.0,111420.0,0.1220009]
["bitfinex","BTCUSD",1752136435807,0.86504812,111430.0,111420.0,0.105157]
["bitfinex","BTCUSD",1752136436011,0.86504812,111430.0,111420.0,0.12199728]
["bitfinex","BTCUSD",1752136440184,0.86504812,111430.0,111420.0,0.12199381]
["bitfinex","BTCUSD",1752136440354,0.86504812,111430.0,111420.0,0.12199108]
["bitfinex","BTCUSD",1752136441749,0.86504812,111430.0,111420.0,0.16239815]
["bitfinex","BTCUSD",1752136444936,0.85628943,111430.0,111420.0,0.16239815]
["bitfinex","BTCUSD",1752136445252,0.85628943,111430.0,111420.0,0.15397605]
["bitfinex","BTCUSD",1752136448450,0.85628943,111430.0,111420.0,0.13714126]
["bitfinex","BTCUSD",1752136449493,0.88326043,111430.0,111420.0,0.13714126]
["bitfinex","BTCUSD",1752136449888,0.85628943,111430.0,111420.0,0.13714126]
["bitfinex","BTCUSD",1752136451565,0.85628943,111430.0,111420.0,0.15397537]
["bitfinex","BTCUSD",1752136451940,0.14687931,111430.0,111420.0,0.33347635]
["bitfinex","BTCUSD",1752136452145,0.28399931,111430.0,111420.0,0.1135683]
["bitfinex","BTCUSD",1752136452342,0.57459137,111430.0,111420.0,0.1135683]
["bitfinex","BTCUSD",1752136452571,0.60156137,111430.0,111420.0,0.15397004]
["bitfinex","BTCUSD",1752136452721,0.60156137,111430.0,111420.0,0.1135683]
["bitfinex","BTCUSD",1752136452722,0.57459137,111430.0,111420.0,0.1135683]
["bitfinex","BTCUSD",1752136452921,0.86518343,111430.0,111420.0,0.1135683]
["bitfinex","BTCUSD",1752136454408,0.86518343,111430.0,111420.0,0.09673419]
["bitfinex","BTCUSD",1752136454590,0.86518343,111430.0,111420.0,0.11356694]
["bitfinex","BTCUSD",1752136455264,0.89215343,111430.0,111420.0,0.11356694]
["bitfinex","BTCUSD",1752136457243,0.60156137,111430.0,111420.0,0.11356694]
["bitfinex","BTCUSD",1752136459600,0.31096931,111430.0,111420.0,0.08226694]
["bitfinex","BTCUSD",1752136459822,0.60156137,111430.0,111420.0,0.11396694]
["bitfinex","BTCUSD",1752136460560,0.60156137,111430.0,111420.0,0.1139651]
["bitfinex","BTCUSD",1752136461975,0.89215343,111430.0,111420.0,0.0822651]
["bitfinex","BTCUSD",1752136462174,0.89215343,111430.0,111420.0,0.16311572]
["bitfinex","BTCUSD",1752136463027,0.89215343,111430.0,111420.0,0.14628297]
["bitfinex","BTCUSD",1752136463592,0.89215343,111430.0,111420.0,0.14628317]
["bitfinex","BTCUSD",1752136464293,0.89215343,111430.0,111420.0,0.06543255]
["bitfinex","BTCUSD",1752136466089,0.31096931,111430.0,111420.0,0.06543255]
["bitfinex","BTCUSD",1752136466355,0.89215343,111430.0,111420.0,0.06543255]
["bitfinex","BTCUSD",1752136466718,0.89215343,111430.0,111420.0,0.06543229]
["bitfinex","BTCUSD",1752136467877,0.31096931,111430.0,111420.0,0.06543202]
["bitfinex","BTCUSD",1752136468055,0.89215343,111430.0,111420.0,0.06543202]
["bitfinex","BTCUSD",1752136468568,0.89215343,111430.0,111420.0,0.06330202]
["bitfinex","BTCUSD",1752136469425,0.90755343,111430.0,111420.0,0.06330202]
["bitfinex","BTCUSD",1752136470122,0.89215343,111430.0,111420.0,0.06330202]
["bitfinex","BTCUSD",1752136470968,0.89215343,111430.0,111420.0,0.06330165]
["bitfinex","BTCUSD",1752136480825,0.31096931,111430.0,111420.0,0.06330165]
["bitfinex","BTCUSD",1752136481165,0.89215343,111430.0,111420.0,0.06330165]
["bitfinex","BTCUSD",1752136481360,0.89215343,111430.0,111420.0,0.14415227]
["bitfinex","BTCUSD",1752136481887,0.89215343,111430.0,111420.0,0.06539165]
["bitfinex","BTCUSD",1752136482296,0.31096931,111430.0,111420.0,0.14624227]
["bitfinex","BTCUSD",1752136482633,0.89215343,111430.0,111420.0,0.14624227]
["bitfinex","BTCUSD",1752136483460,0.60156137,111430.0,111420.0,0.14624227]
["bitfinex","BTCUSD",1752136484348,0.89215343,111430.0,111420.0,0.14624227]
["bitfinex","BTCUSD",1752136490085,0.31096931,111430.0,111420.0,0.14624227]
["bitfinex","BTCUSD",1752136490287,0.60148137,111430.0,111420.0,0.17734227]
["bitfinex","BTCUSD",1752136492476,0.31088931,111430.0,111420.0,0.17734227]
["bitfinex","BTCUSD",1752136492677,0.60148137,111430.0,111420.0,0.17734227]
["bitfinex","BTCUSD",1752136493480,0.14801359,111430.0,111420.0,0.37467293]
["bitfinex","BTCUSD",1752136493689,0.16596094,111430.0,111420.0,0.33872172]
["bitfinex","BTCUSD",1752136494018,0.465527,111430.0,111420.0,0.33872172]
["bitfinex","BTCUSD",1752136494263,0.455553,111430.0,111420.0,0.3476962]
["bitfinex","BTCUSD",1752136494413,0.30853916,111430.0,111420.0,0.3476962]
["bitfinex","BTCUSD",1752136494626,0.45455292,111430.0,111420.0,0.36652057]
["bitfinex","BTCUSD",1752136495035,0.16396086,111430.0,111420.0,0.36652057]
["bitfinex","BTCUSD",1752136495242,0.46352676,111430.0,111420.0,0.36752057]
["bitfinex","BTCUSD",1752136495747,0.43815261,111430.0,111420.0,0.36695595]
["bitfinex","BTCUSD",1752136496380,0.44712612,111430.0,111420.0,0.36695595]
["bitfinex","BTCUSD",1752136496837,0.44712612,111430.0,111420.0,0.35798139]
["bitfinex","BTCUSD",1752136497187,0.44712612,111430.0,111420.0,0.36695595]
["bitfinex","BTCUSD",1752136497874,0.44712612,111430.0,111420.0,0.36695359]
["bitfinex","BTCUSD",1752136498696,0.44712612,111430.0,111420.0,0.35797903]
["bitfinex","BTCUSD",1752136499045,0.44712685,111430.0,111420.0,0.34900447]
["bitfinex","BTCUSD",1752136499472,0.15653479,111430.0,111420.0,0.34900447]
["bitfinex","BTCUSD",1752136499774,0.44712685,111430.0,111420.0,0.34900447]
["bitfinex","BTCUSD",1752136499901,0.62661172,111430.0,111420.0,0.34900455]
["bitfinex","BTCUSD",1752136500104,0.62661172,111430.0,111420.0,0.35797935]
["bitfinex","BTCUSD",1752136500959,0.33601966,111430.0,111420.0,0.35291254]
["bitfinex","BTCUSD",1752136501168,0.62661172,111430.0,111420.0,0.35797254]
["bitfinex","BTCUSD",1752136501364,0.44712677,111430.0,111420.0,0.36694726]
["bitfinex","BTCUSD",1752136501514,0.44712677,111430.0,111420.0,0.35797254]
["bitfinex","BTCUSD",1752136502380,0.44712742,111430.0,111420.0,0.34899774]
["bitfinex","BTCUSD",1752136502733,0.62661229,111430.0,111420.0,0.34899774]
["bitfinex","BTCUSD",1752136503370,0.14756112,111430.0,111420.0,0.34899774]
["bitfinex","BTCUSD",1752136503723,0.43815318,111430.0,111420.0,0.35797254]
["bitfinex","BTCUSD",1752136503926,0.43815318,111430.0,111420.0,0.34899774]
["bitfinex","BTCUSD",1752136504058,0.43815318,111430.0,111420.0,0.35797254]
["bitfinex","BTCUSD",1752136504650,0.43815318,111430.0,111420.0,0.34899774]
["bitfinex","BTCUSD",1752136505768,0.42939553,111430.0,111420.0,0.34899324]
["bitfinex","BTCUSD",1752136506004,0.42042137,111430.0,111420.0,0.34001836]
["bitfinex","BTCUSD",1752136506240,0.6088804,111430.0,111420.0,0.34899324]
["bitfinex","BTCUSD",1752136506471,0.13880347,111430.0,111420.0,0.36694276]
["bitfinex","BTCUSD",1752136506716,0.42939553,111430.0,111420.0,0.35796804]
["bitfinex","BTCUSD",1752136506951,0.43836977,111430.0,111420.0,0.35796804]
["bitfinex","BTCUSD",1752136507175,0.61785464,111430.0,111420.0,0.34899324]
["bitfinex","BTCUSD",1752136507655,0.6088804,111430.0,111420.0,0.34899324]
["bitfinex","BTCUSD",1752136507907,0.6088804,111430.0,111420.0,0.34001836]
["bitfinex","BTCUSD",1752136508141,0.6088804,111430.0,111420.0,0.3310434]
["bitfinex","BTCUSD",1752136508376,0.59990664,111430.0,111420.0,0.3489934]
["bitfinex","BTCUSD",1752136508605,0.59990664,111430.0,111420.0,0.35796828]
["bitfinex","BTCUSD",1752136508835,0.59990664,111430.0,111420.0,0.3489934]
["bitfinex","BTCUSD",1752136510937,0.59990664,111430.0,111420.0,0.3310434]
["bitfinex","BTCUSD",1752136511142,0.59990664,111430.0,111420.0,0.34001836]
["bitfinex","BTCUSD",1752136511751,0.59990664,111430.0,111420.0,0.34001343]
["bitfinex","BTCUSD",1752136512038,0.59990664,111430.0,111420.0,0.34001351]
["bitfinex","BTCUSD",1752136512647,0.59990664,111430.0,111420.0,0.34898847]
["bitfinex","BTCUSD",1752136513031,0.59990664,111430.0,111420.0,0.34001351]
["bitfinex","BTCUSD",1752136513257,0.59990664,111430.0,111420.0,0.34898847]
["bitfinex","BTCUSD",1752136513408,0.59990664,111430.0,111420.0,0.3399921]
["bitfinex","BTCUSD",1752136513614,0.59990664,111430.0,111420.0,0.34896706]
["bitfinex","BTCUSD",1752136513815,0.59990664,111430.0,111420.0,0.3399921]
["bitfinex","BTCUSD",1752136514188,0.5909328,111430.0,111420.0,0.33101706]
["bitfinex","BTCUSD",1752136515049,0.5909328,111430.0,111420.0,0.3399921]
["bitfinex","BTCUSD",1752136515280,0.30034074,111430.0,111420.0,0.3399921]
["bitfinex","BTCUSD",1752136515497,0.5909328,111430.0,111420.0,0.3399921]
["bitfinex","BTCUSD",1752136515719,0.58217507,111430.0,111420.0,0.3399921]
["bitfinex","BTCUSD",1752136517522,0.58217507,111430.0,111420.0,0.34896706]
["bitfinex","BTCUSD",1752136517748,0.58217507,111430.0,111420.0,0.34897082]
["bitfinex","BTCUSD",1752136518231,0.58217507,111430.0,111420.0,0.33999586]
["bitfinex","BTCUSD",1752136518639,0.58217507,111430.0,111420.0,0.33102082]
["bitfinex","BTCUSD",1752136519633,0.58217507,111430.0,111420.0,0.33999586]
["bitfinex","BTCUSD",1752136520256,0.29158301,111430.0,111420.0,0.33999586]
["bitfinex","BTCUSD",1752136520437,0.29158301,111430.0,111420.0,0.33369402]
["bitfinex","BTCUSD",1752136520646,0.58217507,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136521360,0.29158301,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136521560,0.58217507,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136521719,0.58217507,111430.0,111420.0,0.34897289]
["bitfinex","BTCUSD",1752136521979,0.58217507,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136523030,0.29158301,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136523256,0.58217507,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136523473,0.58217507,111430.0,111420.0,0.33102289]
["bitfinex","BTCUSD",1752136524122,0.57320107,111430.0,111420.0,0.33102289]
["bitfinex","BTCUSD",1752136524333,0.28260901,111430.0,111420.0,0.33102289]
["bitfinex","BTCUSD",1752136524662,0.57320107,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136525088,0.57320107,111430.0,111420.0,0.33999785]
["bitfinex","BTCUSD",1752136525292,0.57320107,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136525698,0.56444328,111430.0,111420.0,0.33999793]
["bitfinex","BTCUSD",1752136525910,0.56444328,111430.0,111420.0,0.33102289]
["bitfinex","BTCUSD",1752136526285,0.56444328,111430.0,111420.0,0.33102674]
["bitfinex","BTCUSD",1752136526896,0.55366442,111430.0,111420.0,0.33102674]
["bitfinex","BTCUSD",1752136527231,0.55366442,111430.0,111420.0,0.34000178]
["bitfinex","BTCUSD",1752136527431,0.55366442,111430.0,111420.0,0.33102674]
["bitfinex","BTCUSD",1752136527647,0.26307236,111430.0,111420.0,0.33102674]
["bitfinex","BTCUSD",1752136528010,0.54524344,111430.0,111420.0,0.34000178]
["bitfinex","BTCUSD",1752136529508,0.54524344,111430.0,111420.0,0.34000164]
["bitfinex","BTCUSD",1752136530075,0.54524344,111430.0,111420.0,0.3310266]
["bitfinex","BTCUSD",1752136530206,0.54524344,111430.0,111420.0,0.34000164]
["bitfinex","BTCUSD",1752136530591,0.25465138,111430.0,111420.0,0.3489766]
["bitfinex","BTCUSD",1752136530794,0.54524344,111430.0,111420.0,0.3489766]
["bitfinex","BTCUSD",1752136531230,0.54524344,111430.0,111420.0,0.34000164]
["bitfinex","BTCUSD",1752136531654,0.54524344,111430.0,111420.0,0.3310266]
["bitfinex","BTCUSD",1752136532373,0.54524344,111430.0,111420.0,0.34000164]
["bitfinex","BTCUSD",1752136532876,0.54524344,111430.0,111420.0,0.3310266]
["bitfinex","BTCUSD",1752136533907,0.54524344,111430.0,111420.0,0.34000164]
["bitfinex","BTCUSD",1752136534178,0.53682246,111430.0,111420.0,0.3310266]
["bitfinex","BTCUSD",1752136534381,0.53682246,111430.0,111420.0,0.34000164]
["bitfinex","BTCUSD",1752136535104,0.53682246,111430.0,111420.0,0.3310266]
["bitfinex","BTCUSD",1752136535674,0.52806464,111430.0,111420.0,0.32262296]
["bitfinex","BTCUSD",1752136535870,0.23747258,111430.0,111420.0,0.32262296]
["bitfinex","BTCUSD",1752136536077,0.52806464,111430.0,111420.0,0.32262296]
["bitfinex","BTCUSD",1752136537642,0.23747258,111430.0,111420.0,0.32262296]
["bitfinex","BTCUSD",1752136537856,0.52806464,111430.0,111420.0,0.331598]
["bitfinex","BTCUSD",1752136538559,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136540828,0.52806464,111430.0,111420.0,0.32262372]
["bitfinex","BTCUSD",1752136541029,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136541579,0.52806464,111430.0,111420.0,0.34057372]
["bitfinex","BTCUSD",1752136542142,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136543159,0.52806464,111430.0,111420.0,0.32262372]
["bitfinex","BTCUSD",1752136543709,0.52806464,111430.0,111420.0,0.34057372]
["bitfinex","BTCUSD",1752136543908,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136545044,0.52806464,111430.0,111420.0,0.32262372]
["bitfinex","BTCUSD",1752136545246,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136545370,0.52806464,111430.0,111420.0,0.32262372]
["bitfinex","BTCUSD",1752136545582,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136546154,0.52806464,111430.0,111420.0,0.32262372]
["bitfinex","BTCUSD",1752136547142,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136549321,0.52806464,111430.0,111420.0,0.32262372]
["bitfinex","BTCUSD",1752136550622,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136550864,0.52806464,111430.0,111420.0,0.32262372]
["bitfinex","BTCUSD",1752136551285,0.52806464,111430.0,111420.0,0.32262372]
["bitfinex","BTCUSD",1752136552907,0.52806464,111430.0,111420.0,0.33159876]
["bitfinex","BTCUSD",1752136553110,0.52806464,111430.0,111420.0,0.25074814]
["bitfinex","BTCUSD",1752136554488,0.52806464,111430.0,111420.0,0.33148635]
["bitfinex","BTCUSD",1752136554692,0.52806464,111430.0,111420.0,0.25074814]
["bitfinex","BTCUSD",1752136555133,0.52806464,111430.0,111420.0,0.2597231]
["bitfinex","BTCUSD",1752136555349,0.52806464,111430.0,111420.0,0.34046051]
["bitfinex","BTCUSD",1752136555951,0.52806464,111430.0,111420.0,0.33148555]
["bitfinex","BTCUSD",1752136557018,0.52806464,111430.0,111420.0,0.32251051]
["bitfinex","BTCUSD",1752136557224,0.52806464,111430.0,111420.0,0.33148555]
["bitfinex","BTCUSD",1752136558332,0.52806464,111430.0,111420.0,0.31568555]
["bitfinex","BTCUSD",1752136559200,0.52806464,111430.0,111420.0,0.23494814]
["bitfinex","BTCUSD",1752136559380,0.23747258,111430.0,111420.0,0.23494814]
["bitfinex","BTCUSD",1752136559593,0.52806464,111430.0,111420.0,0.32466053]
["bitfinex","BTCUSD",1752136559765,0.52806464,111430.0,111420.0,0.31568557]
["bitfinex","BTCUSD",1752136562141,0.52806464,111430.0,111420.0,0.31570121]
["bitfinex","BTCUSD",1752136562285,0.23747258,111430.0,111420.0,0.32467617]
["bitfinex","BTCUSD",1752136562486,0.52806464,111430.0,111420.0,0.32467617]
["bitfinex","BTCUSD",1752136562939,0.52806464,111430.0,111420.0,0.33365105]
["bitfinex","BTCUSD",1752136563456,0.52806464,111430.0,111420.0,0.32467617]
["bitfinex","BTCUSD",1752136564409,0.52806464,111430.0,111420.0,0.33365105]
["bitfinex","BTCUSD",1752136564813,0.52806464,111430.0,111420.0,0.32467617]
["bitfinex","BTCUSD",1752136564938,0.52806464,111430.0,111420.0,0.31570121]
["bitfinex","BTCUSD",1752136565153,0.52806464,111430.0,111420.0,0.30672617]
["bitfinex","BTCUSD",1752136565818,0.47905109,111430.0,111420.0,0.28990598]
["bitfinex","BTCUSD",1752136565993,0.61593109,111430.0,111420.0,0.29888102]
["bitfinex","BTCUSD",1752136566419,0.61593109,111430.0,111420.0,0.24393934]
["bitfinex","BTCUSD",1752136566921,0.61593109,111430.0,111420.0,0.22711871]
["bitfinex","BTCUSD",1752136567113,0.47905109,111430.0,111420.0,0.22081098]
["bitfinex","BTCUSD",1752136567304,0.61589109,111430.0,111420.0,0.21183602]
["bitfinex","BTCUSD",1752136568147,0.61589109,111430.0,111420.0,0.21814353]
["bitfinex","BTCUSD",1752136568359,0.61589109,111430.0,111420.0,0.21183602]
["bitfinex","BTCUSD",1752136569042,0.61589109,111430.0,111420.0,0.20286098]
["bitfinex","BTCUSD",1752136569246,0.61589109,111430.0,111420.0,0.21814495]
["bitfinex","BTCUSD",1752136569453,0.61589109,111430.0,111420.0,0.20916991]
["bitfinex","BTCUSD",1752136569950,0.61589109,111430.0,111420.0,0.21814487]
["bitfinex","BTCUSD",1752136570363,0.61589109,111430.0,111420.0,0.20286098]
["bitfinex","BTCUSD",1752136570516,0.61589109,111430.0,111420.0,0.21183602]
["bitfinex","BTCUSD",1752136571019,0.61589109,111430.0,111420.0,0.20286098]
["bitfinex","BTCUSD",1752136571149,0.61589109,111430.0,111420.0,0.22599509]
["bitfinex","BTCUSD",1752136571361,0.61589109,111430.0,111420.0,0.23497013]
["bitfinex","BTCUSD",1752136571794,0.61589109,111430.0,111420.0,0.22599509]
["bitfinex","BTCUSD",1752136571932,0.61589109,111430.0,111420.0,0.25036997]
["bitfinex","BTCUSD",1752136572138,0.42743206,111430.0,111420.0,0.25934477]
["bitfinex","BTCUSD",1752136572384,0.54307368,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1752136572545,0.64971368,111450.0,111440.0,0.12047831]
["bitfinex","BTCUSD",1752136572759,0.64971368,111450.0,111440.0,0.34032031]
["bitfinex","BTCUSD",1752136573225,0.020691,111450.0,111440.0,0.35746031]
["bitfinex","BTCUSD",1752136573468,0.157531,111450.0,111440.0,0.32890261]
["bitfinex","BTCUSD",1752136573599,0.44912306,111450.0,111440.0,0.32890261]
["bitfinex","BTCUSD",1752136573789,0.62857572,111450.0,111440.0,0.32890269]
["bitfinex","BTCUSD",1752136574376,0.62857572,111450.0,111440.0,0.33787596]
["bitfinex","BTCUSD",1752136574377,0.62757572,111450.0,111440.0,0.33787596]
["bitfinex","BTCUSD",1752136574526,0.44812306,111450.0,111440.0,0.34784915]
["bitfinex","BTCUSD",1752136574753,0.46606792,111450.0,111440.0,0.34784915]
["bitfinex","BTCUSD",1752136575053,0.47725612,111450.0,111440.0,0.34727336]
["bitfinex","BTCUSD",1752136575266,0.48056516,111450.0,111440.0,0.3562464]
["bitfinex","BTCUSD",1752136575456,0.0478239,111450.0,111440.0,0.3562464]
["bitfinex","BTCUSD",1752136575669,0.46628357,111450.0,111440.0,0.36621935]
["bitfinex","BTCUSD",1752136575867,0.46628357,111450.0,111440.0,0.37519238]
["bitfinex","BTCUSD",1752136576092,0.46628349,111450.0,111440.0,0.3751919]
["bitfinex","BTCUSD",1752136576628,0.01193499,111450.0,111440.0,0.36621903]
["bitfinex","BTCUSD",1752136576765,0.1667192,111450.0,111440.0,0.3751919]
["bitfinex","BTCUSD",1752136576963,0.15774697,111450.0,111440.0,0.3751919]
["bitfinex","BTCUSD",1752136577182,0.14877499,111450.0,111440.0,0.3751919]
["bitfinex","BTCUSD",1752136577393,0.44833903,111450.0,111440.0,0.3751919]
["bitfinex","BTCUSD",1752136577952,0.44833903,111450.0,111440.0,0.3751133]
["bitfinex","BTCUSD",1752136578151,0.14877499,111450.0,111440.0,0.3751133]
["bitfinex","BTCUSD",1752136578406,0.01193499,111450.0,111440.0,0.3751133]
["bitfinex","BTCUSD",1752136578562,0.01193499,111450.0,111440.0,0.95629742]
["bitfinex","BTCUSD",1752136578764,0.00562146,111450.0,111440.0,0.40216767]
["bitfinex","BTCUSD",1752136578969,0.00562146,111450.0,111440.0,0.69275973]
["bitfinex","BTCUSD",1752136579789,0.00562146,111450.0,111440.0,0.69272649]
["bitfinex","BTCUSD",1752136581408,0.00562146,111450.0,111440.0,0.69272133]
["bitfinex","BTCUSD",1752136582348,0.44533466,111460.0,111440.0,0.5849205]
["bitfinex","BTCUSD",1752136582568,0.44533466,111460.0,111450.0,0.65040134]
["bitfinex","BTCUSD",1752136582569,0.4458029,111460.0,111450.0,0.65040134]
["bitfinex","BTCUSD",1752136582798,0.4458029,111460.0,111450.0,0.6818157]
["bitfinex","BTCUSD",1752136583624,0.00943942,111460.0,111450.0,0.6818157]
["bitfinex","BTCUSD",1752136583800,0.30003148,111460.0,111450.0,0.6818157]
["bitfinex","BTCUSD",1752136584004,0.30003148,111460.0,111450.0,0.67342475]
["bitfinex","BTCUSD",1752136584178,0.30003148,111460.0,111450.0,0.6817945]
["bitfinex","BTCUSD",1752136584851,0.30003148,111460.0,111450.0,0.67342475]
["bitfinex","BTCUSD",1752136585005,0.2910603,111460.0,111450.0,0.67342475]
["bitfinex","BTCUSD",1752136586856,0.2910603,111460.0,111450.0,0.66714085]
["bitfinex","BTCUSD",1752136587067,0.2910603,111460.0,111450.0,0.67341621]
["bitfinex","BTCUSD",1752136588052,0.2910603,111460.0,111450.0,0.66444415]
["bitfinex","BTCUSD",1752136588272,0.00046824,111460.0,111450.0,0.68238836]
["bitfinex","BTCUSD",1752136588421,0.2910603,111460.0,111450.0,0.68238836]
["bitfinex","BTCUSD",1752136588839,0.2910603,111460.0,111450.0,0.66444415]
["bitfinex","BTCUSD",1752136589199,0.4278203,111460.0,111450.0,0.65701621]
["bitfinex","BTCUSD",1752136589502,0.4278203,111460.0,111450.0,0.6420167]
["bitfinex","BTCUSD",1752136589701,0.4278203,111460.0,111450.0,0.65098901]
["bitfinex","BTCUSD",1752136589959,0.4278203,111460.0,111450.0,0.64201305]
["bitfinex","BTCUSD",1752136590673,0.4278203,111460.0,111450.0,0.65098528]
["bitfinex","BTCUSD",1752136591185,0.45473456,111460.0,111450.0,0.65098536]
["bitfinex","BTCUSD",1752136591385,0.46370638,111460.0,111450.0,0.64201305]
["bitfinex","BTCUSD",1752136591585,0.45473456,111460.0,111450.0,0.65098536]
["bitfinex","BTCUSD",1752136591886,0.4637063,111460.0,111450.0,0.64201305]
["bitfinex","BTCUSD",1752136592086,0.64314286,111460.0,111450.0,0.63304066]
["bitfinex","BTCUSD",1752136592316,0.45473456,111460.0,111450.0,0.64201297]
["bitfinex","BTCUSD",1752136592442,0.45473456,111460.0,111450.0,0.64201305]
["bitfinex","BTCUSD",1752136592638,0.45473456,111460.0,111450.0,0.65098536]
["bitfinex","BTCUSD",1752136592836,0.45473456,111460.0,111450.0,0.63304646]
["bitfinex","BTCUSD",1752136593089,0.2910603,111460.0,111450.0,0.65996322]
["bitfinex","BTCUSD",1752136593324,0.2910603,111460.0,111450.0,0.69156322]
["bitfinex","BTCUSD",1752136593679,0.00046824,111460.0,111450.0,0.69156322]
["bitfinex","BTCUSD",1752136594091,0.00046824,111460.0,111450.0,0.98215528]
["bitfinex","BTCUSD",1752136594866,0.00046824,111460.0,111450.0,0.63797452]
["bitfinex","BTCUSD",1752136595071,0.00046824,111460.0,111450.0,0.92856658]
["bitfinex","BTCUSD",1752136595267,0.00046824,111460.0,111450.0,0.92857884]
["bitfinex","BTCUSD",1752136595563,0.14613046,111470.0,111460.0,0.23950106]
["bitfinex","BTCUSD",1752136595564,0.0004,111470.0,111460.0,0.23950106]
["bitfinex","BTCUSD",1752136595752,0.14621436,111470.0,111460.0,0.67295337]
["bitfinex","BTCUSD",1752136595961,0.14621428,111470.0,111460.0,0.67296017]
["bitfinex","BTCUSD",1752136596188,0.00048399,111470.0,111460.0,0.96355223]
["bitfinex","BTCUSD",1752136596336,0.13724399,111470.0,111460.0,0.96355223]
["bitfinex","BTCUSD",1752136596544,0.13724399,111470.0,111460.0,0.67296017]
["bitfinex","BTCUSD",1752136597294,0.42783605,111470.0,111460.0,0.67296017]
["bitfinex","BTCUSD",1752136597823,0.42783605,111470.0,111460.0,0.61940296]
["bitfinex","BTCUSD",1752136598024,0.42883605,111470.0,111460.0,0.61940296]
["bitfinex","BTCUSD",1752136598219,0.29207605,111470.0,111460.0,0.61940296]
["bitfinex","BTCUSD",1752136598466,0.29107605,111470.0,111460.0,0.62240296]
["bitfinex","BTCUSD",1752136598871,0.29107605,111470.0,111460.0,0.62440296]
["bitfinex","BTCUSD",1752136600165,0.29107605,111470.0,111460.0,0.54406714]
["bitfinex","BTCUSD",1752136600695,0.31798815,111470.0,111460.0,0.51715264]
["bitfinex","BTCUSD",1752136600860,0.30901721,111470.0,111460.0,0.5933493]
["bitfinex","BTCUSD",1752136601467,0.30901721,111470.0,111460.0,0.59334938]
["bitfinex","BTCUSD",1752136601811,0.30004651,111470.0,111460.0,0.59334938]
["bitfinex","BTCUSD",1752136602297,0.30004651,111470.0,111460.0,0.51296706]
["bitfinex","BTCUSD",1752136602594,0.30004651,111470.0,111460.0,0.52193832]
["bitfinex","BTCUSD",1752136602796,0.00945445,111470.0,111460.0,0.52193832]
["bitfinex","BTCUSD",1752136602999,0.30004651,111470.0,111460.0,0.52193832]
["bitfinex","BTCUSD",1752136603546,0.30004651,111470.0,111460.0,0.51296706]
["bitfinex","BTCUSD",1752136603738,0.30004651,111470.0,111460.0,0.52193832]
["bitfinex","BTCUSD",1752136604080,0.00945445,111470.0,111460.0,0.62076789]
["bitfinex","BTCUSD",1752136604287,0.30004651,111470.0,111460.0,0.62973915]
["bitfinex","BTCUSD",1752136605186,0.30004651,111470.0,111460.0,0.61179655]
["bitfinex","BTCUSD",1752136605383,0.30004651,111470.0,111460.0,0.62076789]
["bitfinex","BTCUSD",1752136605590,0.30004651,111470.0,111460.0,0.62973915]
["bitfinex","BTCUSD",1752136606012,0.30004651,111470.0,111460.0,0.52193832]
["bitfinex","BTCUSD",1752136606194,0.64125724,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752136606393,0.9477493,111480.0,111470.0,0.33656967]
["bitfinex","BTCUSD",1752136606593,0.36656518,111480.0,111470.0,0.33656967]
["bitfinex","BTCUSD",1752136606879,0.9477493,111480.0,111470.0,0.33957967]
["bitfinex","BTCUSD",1752136607251,0.36656518,111480.0,111470.0,0.32282575]
["bitfinex","BTCUSD",1752136607455,0.36656518,111480.0,111470.0,0.32283301]
["bitfinex","BTCUSD",1752136607456,0.9477493,111480.0,111470.0,0.32283301]
["bitfinex","BTCUSD",1752136607660,0.36656518,111480.0,111470.0,0.32283301]
["bitfinex","BTCUSD",1752136607861,0.9477493,111480.0,111470.0,0.32283301]
["bitfinex","BTCUSD",1752136608409,0.9477493,111480.0,111470.0,0.2701805]
["bitfinex","BTCUSD",1752136613424,0.9477493,111480.0,111470.0,0.27018732]
["bitfinex","BTCUSD",1752136614647,0.9477493,111480.0,111470.0,0.32385626]
["bitfinex","BTCUSD",1752136617233,0.9477493,111480.0,111470.0,0.27018732]
["bitfinex","BTCUSD",1752136617772,0.9318493,111480.0,111470.0,0.27018732]
["bitfinex","BTCUSD",1752136619163,0.9318493,111480.0,111470.0,0.27915834]
["bitfinex","BTCUSD",1752136619667,0.9318493,111480.0,111470.0,0.27018732]
["bitfinex","BTCUSD",1752136620085,0.33446518,111480.0,111470.0,0.28120826]
["bitfinex","BTCUSD",1752136620286,0.9156493,111480.0,111470.0,0.29017912]
["bitfinex","BTCUSD",1752136620905,0.9156493,111480.0,111470.0,0.28120826]
["bitfinex","BTCUSD",1752136621809,0.33446518,111480.0,111470.0,0.28120826]
["bitfinex","BTCUSD",1752136622008,0.9156493,111480.0,111470.0,0.28120826]
["bitfinex","BTCUSD",1752136622560,0.0004,111480.0,111470.0,0.28120826]
["bitfinex","BTCUSD",1752136622767,0.29099206,111480.0,111470.0,0.29914974]
["bitfinex","BTCUSD",1752136622973,0.29099206,111480.0,111470.0,0.30812036]
["bitfinex","BTCUSD",1752136623168,0.29099206,111480.0,111470.0,0.317512]
["bitfinex","BTCUSD",1752136623589,0.29099206,111480.0,111470.0,0.3264827]
["bitfinex","BTCUSD",1752136623848,0.29099206,111480.0,111470.0,0.317512]
["bitfinex","BTCUSD",1752136624418,0.29099206,111480.0,111470.0,0.32648262]
["bitfinex","BTCUSD",1752136624633,0.58158412,111480.0,111470.0,0.3264827]
["bitfinex","BTCUSD",1752136624995,0.58158412,111480.0,111470.0,0.33545332]
["bitfinex","BTCUSD",1752136625852,0.58158412,111480.0,111470.0,0.34442386]
["bitfinex","BTCUSD",1752136626087,0.58158412,111480.0,111470.0,0.33545332]
["bitfinex","BTCUSD",1752136626476,0.58158412,111480.0,111470.0,0.3264827]
["bitfinex","BTCUSD",1752136626625,0.58158412,111480.0,111470.0,0.33545332]
["bitfinex","BTCUSD",1752136626829,0.58158412,111480.0,111470.0,0.34442386]
["bitfinex","BTCUSD",1752136627325,0.0004,111480.0,111470.0,0.33545332]
["bitfinex","BTCUSD",1752136627526,0.58158412,111480.0,111470.0,0.3264827]
["bitfinex","BTCUSD",1752136627772,0.29099206,111480.0,111470.0,0.33545332]
["bitfinex","BTCUSD",1752136627916,0.58158412,111480.0,111470.0,0.3264827]
["bitfinex","BTCUSD",1752136628319,0.58158412,111480.0,111470.0,0.33545332]
["bitfinex","BTCUSD",1752136628721,0.58158412,111480.0,111470.0,0.32916434]
["bitfinex","BTCUSD",1752136628933,0.0004,111480.0,111470.0,0.32916434]
["bitfinex","BTCUSD",1752136629140,0.58158412,111480.0,111470.0,0.33813488]
["bitfinex","BTCUSD",1752136629620,0.58158412,111480.0,111470.0,0.32916394]
["bitfinex","BTCUSD",1752136630393,0.58158412,111480.0,111470.0,0.3201934]
["bitfinex","BTCUSD",1752136630597,0.58158412,111480.0,111470.0,0.32916394]
["bitfinex","BTCUSD",1752136630799,0.58158412,111480.0,111470.0,0.3201934]
["bitfinex","BTCUSD",1752136631256,0.58158412,111480.0,111470.0,0.31122278]
["bitfinex","BTCUSD",1752136631499,0.58158412,111480.0,111470.0,0.3112231]
["bitfinex","BTCUSD",1752136632141,0.58158412,111480.0,111470.0,0.30225232]
["bitfinex","BTCUSD",1752136632356,0.0004,111480.0,111470.0,0.32019396]
["bitfinex","BTCUSD",1752136632572,0.58158412,111480.0,111470.0,0.32019396]
["bitfinex","BTCUSD",1752136632774,0.58158412,111480.0,111470.0,0.32916466]
["bitfinex","BTCUSD",1752136633020,0.58158412,111480.0,111470.0,0.3354588]
["bitfinex","BTCUSD",1752136633222,0.58158412,111480.0,111470.0,0.34442934]
["bitfinex","BTCUSD",1752136633960,0.58158412,111480.0,111470.0,0.34442919]
["bitfinex","BTCUSD",1752136634158,0.58158412,111480.0,111470.0,0.33545865]
["bitfinex","BTCUSD",1752136635145,0.58158412,111480.0,111470.0,0.34442927]
["bitfinex","BTCUSD",1752136635347,0.58158412,111480.0,111470.0,0.33545865]
["bitfinex","BTCUSD",1752136636480,0.29059206,111480.0,111470.0,0.34385022]
["bitfinex","BTCUSD",1752136636613,0.58118412,111480.0,111470.0,0.36063336]
["bitfinex","BTCUSD",1752136636793,0.58118412,111480.0,111470.0,0.34385022]
["bitfinex","BTCUSD",1752136637235,0.58118412,111480.0,111470.0,0.33487952]
["bitfinex","BTCUSD",1752136638509,0.36824221,111490.0,111470.0,0.34385022]
["bitfinex","BTCUSD",1752136638790,0.36824221,111490.0,111470.0,0.32590866]
["bitfinex","BTCUSD",1752136639009,0.36824221,111490.0,111480.0,0.13426163]
["bitfinex","BTCUSD",1752136639202,0.36824221,111490.0,111480.0,0.14894719]
["bitfinex","BTCUSD",1752136639840,0.36924221,111490.0,111480.0,0.14894719]
["bitfinex","BTCUSD",1752136640140,0.95042633,111490.0,111480.0,0.14894719]
["bitfinex","BTCUSD",1752136641104,0.94942633,111490.0,111480.0,0.14894719]
["bitfinex","BTCUSD",1752136641318,0.95042633,111490.0,111480.0,0.14894719]
["bitfinex","BTCUSD",1752136642579,0.95042633,111490.0,111480.0,0.14055562]
["bitfinex","BTCUSD",1752136642970,0.95042633,111490.0,111480.0,0.14055524]
["bitfinex","BTCUSD",1752136644776,0.36924221,111490.0,111480.0,0.14055524]
["bitfinex","BTCUSD",1752136645092,0.95042633,111490.0,111480.0,0.14055524]
["bitfinex","BTCUSD",1752136645308,0.36924221,111490.0,111480.0,0.31995961]
["bitfinex","BTCUSD",1752136645516,0.95042633,111490.0,111480.0,0.31995961]
["bitfinex","BTCUSD",1752136645717,0.95042633,111490.0,111480.0,0.32096006]
["bitfinex","BTCUSD",1752136645930,0.95042633,111490.0,111480.0,0.32414006]
["bitfinex","BTCUSD",1752136646202,0.36924221,111490.0,111480.0,0.32414006]
["bitfinex","BTCUSD",1752136646419,0.65983427,111490.0,111480.0,0.32414006]
["bitfinex","BTCUSD",1752136646664,0.94942633,111490.0,111480.0,0.14473569]
["bitfinex","BTCUSD",1752136647075,0.65883427,111490.0,111480.0,0.14473569]
["bitfinex","BTCUSD",1752136647275,0.65883427,111490.0,111480.0,0.27043541]
["bitfinex","BTCUSD",1752136647627,0.64333427,111490.0,111480.0,0.27043541]
["bitfinex","BTCUSD",1752136647831,0.62713427,111490.0,111480.0,0.27043541]
["bitfinex","BTCUSD",1752136648592,0.35254221,111490.0,111480.0,0.27043541]
["bitfinex","BTCUSD",1752136648791,0.64313427,111490.0,111480.0,0.27043541]
["bitfinex","BTCUSD",1752136649736,0.64313427,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136649936,0.35254221,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136650147,0.93372633,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136650585,0.35254221,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136650786,0.93372633,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136650998,0.64313427,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136651436,0.35254221,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136651575,0.93372633,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136651975,0.91772633,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136652178,0.33654221,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136652379,0.93372633,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136652615,0.35254221,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136652976,0.94942633,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136654049,0.36824221,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136654291,0.94942633,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136654649,0.65883427,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136655053,0.94942633,111490.0,111480.0,0.2872232]
["bitfinex","BTCUSD",1752136655257,0.94942633,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136657116,0.36824221,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136657277,0.94942633,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136658678,0.36824221,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136658881,0.94942633,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136659499,0.36824221,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136659702,0.94942633,111490.0,111480.0,0.10781883]
["bitfinex","BTCUSD",1752136660972,0.94942633,111490.0,111480.0,0.10463883]
["bitfinex","BTCUSD",1752136661367,0.94942633,111490.0,111480.0,0.15837959]
["bitfinex","BTCUSD",1752136661744,0.94942633,111490.0,111480.0,0.10463883]
["bitfinex","BTCUSD",1752136662525,0.94067272,111490.0,111480.0,0.11303533]
["bitfinex","BTCUSD",1752136662956,0.94067272,111490.0,111480.0,0.16677466]
["bitfinex","BTCUSD",1752136663571,0.94067272,111490.0,111480.0,0.1667796]
["bitfinex","BTCUSD",1752136664186,0.94067272,111490.0,111480.0,0.1699596]
["bitfinex","BTCUSD",1752136664983,0.94067272,111490.0,111480.0,0.11622027]
["bitfinex","BTCUSD",1752136666101,0.94067272,111490.0,111480.0,0.16995437]
["bitfinex","BTCUSD",1752136667230,0.94067272,111490.0,111480.0,0.11622027]
["bitfinex","BTCUSD",1752136667950,0.94067272,111490.0,111480.0,0.16995745]
["bitfinex","BTCUSD",1752136669548,0.92497272,111490.0,111480.0,0.16995745]
["bitfinex","BTCUSD",1752136672494,0.92497272,111490.0,111480.0,0.11621902]
["bitfinex","BTCUSD",1752136672713,0.91621914,111490.0,111480.0,0.11621902]
["bitfinex","BTCUSD",1752136673824,0.91621914,111490.0,111480.0,0.16995256]
["bitfinex","BTCUSD",1752136676967,0.91617914,111490.0,111480.0,0.16995256]
["bitfinex","BTCUSD",1752136678293,0.91617914,111490.0,111480.0,0.14476458]
["bitfinex","BTCUSD",1752136678500,0.91617914,111490.0,111480.0,0.16995199]
["bitfinex","BTCUSD",1752136682200,0.19835502,111490.0,111480.0,0.16995199]
["bitfinex","BTCUSD",1752136682404,0.91617914,111490.0,111480.0,0.16995199]
["bitfinex","BTCUSD",1752136682610,0.90742545,111490.0,111480.0,0.16995199]
["bitfinex","BTCUSD",1752136683037,0.89142545,111490.0,111480.0,0.16995199]
["bitfinex","BTCUSD",1752136683441,0.75478545,111490.0,111480.0,0.17211199]
["bitfinex","BTCUSD",1752136683637,0.89138545,111490.0,111480.0,0.17211199]
["bitfinex","BTCUSD",1752136685262,0.89143223,111490.0,111480.0,0.17211199]
["bitfinex","BTCUSD",1752136685867,0.31024811,111490.0,111480.0,0.11837845]
["bitfinex","BTCUSD",1752136686071,0.89143223,111490.0,111480.0,0.17211179]
["bitfinex","BTCUSD",1752136686275,0.89143223,111490.0,111480.0,0.17211199]
["bitfinex","BTCUSD",1752136688289,0.89143223,111490.0,111480.0,0.11837865]
["bitfinex","BTCUSD",1752136688891,0.89143223,111490.0,111480.0,0.11838271]
["bitfinex","BTCUSD",1752136691604,0.31024811,111490.0,111480.0,0.11838271]
["bitfinex","BTCUSD",1752136691806,0.89143223,111490.0,111480.0,0.11838271]
["bitfinex","BTCUSD",1752136692043,0.89143223,111490.0,111480.0,0.11838592]
["bitfinex","BTCUSD",1752136692795,0.88267856,111490.0,111480.0,0.11838592]
["bitfinex","BTCUSD",1752136694794,0.5920865,111490.0,111480.0,0.11838592]
["bitfinex","BTCUSD",1752136695317,0.5920865,111490.0,111480.0,0.13378592]
["bitfinex","BTCUSD",1752136695663,0.5920865,111490.0,111480.0,0.15008592]
["bitfinex","BTCUSD",1752136696505,0.4554865,111490.0,111480.0,0.32949029]
["bitfinex","BTCUSD",1752136696706,0.5920865,111490.0,111480.0,0.15008592]
["bitfinex","BTCUSD",1752136697646,0.5920865,111490.0,111480.0,0.13378592]
["bitfinex","BTCUSD",1752136697819,0.5920865,111490.0,111480.0,0.13378631]
["bitfinex","BTCUSD",1752136699264,0.5920865,111490.0,111480.0,0.11838631]
["bitfinex","BTCUSD",1752136699490,0.30149444,111490.0,111480.0,0.11838631]
["bitfinex","BTCUSD",1752136699618,0.5920865,111490.0,111480.0,0.11838631]
["bitfinex","BTCUSD",1752136699842,0.30149444,111490.0,111480.0,0.10985928]
["bitfinex","BTCUSD",1752136700040,0.5920865,111490.0,111480.0,0.10985928]
["bitfinex","BTCUSD",1752136701878,0.88267856,111490.0,111480.0,0.10985928]
["bitfinex","BTCUSD",1752136702716,0.5920865,111490.0,111480.0,0.10985928]
["bitfinex","BTCUSD",1752136703542,0.5920865,111490.0,111480.0,0.10985684]
["bitfinex","BTCUSD",1752136707601,0.4554865,111490.0,111480.0,0.10985684]
["bitfinex","BTCUSD",1752136707802,0.5920865,111490.0,111480.0,0.10985684]
["bitfinex","BTCUSD",1752136709118,0.30149444,111490.0,111480.0,0.10985684]
["bitfinex","BTCUSD",1752136709331,0.5920865,111490.0,111480.0,0.10985684]
["bitfinex","BTCUSD",1752136709566,0.30149444,111490.0,111480.0,0.10985684]
["bitfinex","BTCUSD",1752136709711,0.5920865,111490.0,111480.0,0.10985684]
["bitfinex","BTCUSD",1752136710265,0.4554865,111490.0,111480.0,0.30536121]
["bitfinex","BTCUSD",1752136710507,0.5920865,111490.0,111480.0,0.30536121]
["bitfinex","BTCUSD",1752136710850,0.30149444,111490.0,111480.0,0.12595684]
["bitfinex","BTCUSD",1752136711037,0.5920865,111490.0,111480.0,0.12595684]
["bitfinex","BTCUSD",1752136712039,0.5920865,111490.0,111480.0,0.11965971]
["bitfinex","BTCUSD",1752136712248,0.5920865,111490.0,111480.0,0.1259558]
["bitfinex","BTCUSD",1752136712656,0.5920865,111490.0,111480.0,0.1098558]
["bitfinex","BTCUSD",1752136713072,0.5920865,111490.0,111480.0,0.28926017]
["bitfinex","BTCUSD",1752136713721,0.5920865,111490.0,111480.0,0.1098558]
["bitfinex","BTCUSD",1752136714497,0.30149444,111490.0,111480.0,0.1098558]
["bitfinex","BTCUSD",1752136714677,0.5920865,111490.0,111480.0,0.28926017]
["bitfinex","BTCUSD",1752136715731,0.5920865,111490.0,111480.0,0.1098558]
["bitfinex","BTCUSD",1752136719966,0.5920865,111490.0,111480.0,0.28926017]
["bitfinex","BTCUSD",1752136720148,0.5920865,111490.0,111480.0,0.1098558]
["bitfinex","BTCUSD",1752136720368,0.5920865,111490.0,111480.0,0.28926017]
["bitfinex","BTCUSD",1752136720504,0.5920865,111490.0,111480.0,0.1098558]
["bitfinex","BTCUSD",1752136720720,0.5920865,111490.0,111480.0,0.08676698]
["bitfinex","BTCUSD",1752136720917,0.5920865,111490.0,111480.0,0.10985119]
["bitfinex","BTCUSD",1752136721882,0.5920865,111490.0,111480.0,0.28925556]
["bitfinex","BTCUSD",1752136722494,0.5920865,111490.0,111480.0,0.28925562]
["bitfinex","BTCUSD",1752136722700,0.5920865,111490.0,111480.0,0.10985125]
["bitfinex","BTCUSD",1752136723240,0.5920865,111490.0,111480.0,0.10985153]
["bitfinex","BTCUSD",1752136723687,0.5920865,111490.0,111480.0,0.10985158]
["bitfinex","BTCUSD",1752136724448,0.30149444,111490.0,111480.0,0.10985158]
["bitfinex","BTCUSD",1752136724643,0.5920865,111490.0,111480.0,0.10985158]
["bitfinex","BTCUSD",1752136726057,0.5920465,111490.0,111480.0,0.10985158]
["bitfinex","BTCUSD",1752136726277,0.5920465,111490.0,111480.0,0.12625158]
["bitfinex","BTCUSD",1752136726461,0.5920465,111490.0,111480.0,0.10985158]
["bitfinex","BTCUSD",1752136726663,0.5920465,111490.0,111480.0,0.10985181]
["bitfinex","BTCUSD",1752136731579,0.30145444,111490.0,111480.0,0.10985181]
["bitfinex","BTCUSD",1752136731779,0.5920465,111490.0,111480.0,0.10985181]
["bitfinex","BTCUSD",1752136733381,0.30145444,111490.0,111480.0,0.10985181]
["bitfinex","BTCUSD",1752136733584,0.5920465,111490.0,111480.0,0.30565618]
["bitfinex","BTCUSD",1752136734132,0.5920465,111490.0,111480.0,0.32225756]
["bitfinex","BTCUSD",1752136734373,0.5920465,111490.0,111480.0,0.14284319]
["bitfinex","BTCUSD",1752136735211,0.30145444,111490.0,111480.0,0.14284319]
["bitfinex","BTCUSD",1752136735389,0.5920465,111490.0,111480.0,0.14284319]
["bitfinex","BTCUSD",1752136735552,0.30145444,111490.0,111480.0,0.14284319]
["bitfinex","BTCUSD",1752136735759,0.5920465,111490.0,111480.0,0.14284319]
["bitfinex","BTCUSD",1752136735970,0.00533778,111490.0,111480.0,0.3394996]
["bitfinex","BTCUSD",1752136736178,0.00533778,111490.0,111480.0,0.83968568]
["bitfinex","BTCUSD",1752136736377,0.00533778,111490.0,111480.0,0.63864637]
["bitfinex","BTCUSD",1752136736613,0.29592984,111490.0,111480.0,0.57599523]
["bitfinex","BTCUSD",1752136736819,0.31386746,111490.0,111480.0,0.56702558]
["bitfinex","BTCUSD",1752136737066,0.32283655,111490.0,111480.0,0.57599518]
["bitfinex","BTCUSD",1752136737271,0.03224449,111490.0,111480.0,0.56702553]
["bitfinex","BTCUSD",1752136737413,0.31386746,111490.0,111480.0,0.57599518]
["bitfinex","BTCUSD",1752136737969,0.29059206,111490.0,111480.0,0.69268657]
["bitfinex","BTCUSD",1752136738350,0.32646778,111490.0,111480.0,0.58488116]
["bitfinex","BTCUSD",1752136738550,0.02690663,111490.0,111480.0,0.57590305]
["bitfinex","BTCUSD",1752136738755,0.31749869,111490.0,111480.0,0.5848727]
["bitfinex","BTCUSD",1752136739168,0.31749869,111490.0,111480.0,0.69267353]
["bitfinex","BTCUSD",1752136739370,0.02690663,111490.0,111480.0,0.69267353]
["bitfinex","BTCUSD",1752136739531,0.29956075,111490.0,111480.0,0.69267353]
["bitfinex","BTCUSD",1752136740760,0.29956075,111490.0,111480.0,0.69267282]
["bitfinex","BTCUSD",1752136742578,0.42785206,111500.0,111490.0,0.24319595]
["bitfinex","BTCUSD",1752136742832,0.42785206,111500.0,111490.0,0.34619605]
["bitfinex","BTCUSD",1752136743037,0.0005,111500.0,111490.0,0.37310316]
["bitfinex","BTCUSD",1752136743471,0.0005,111500.0,111490.0,0.66369522]
["bitfinex","BTCUSD",1752136743676,0.0015,111500.0,111490.0,0.29259108]
["bitfinex","BTCUSD",1752136744047,0.0015,111500.0,111490.0,0.40039191]
["bitfinex","BTCUSD",1752136744641,0.0015,111500.0,111490.0,0.40139191]
["bitfinex","BTCUSD",1752136745045,0.0005,111500.0,111490.0,0.40139191]
["bitfinex","BTCUSD",1752136745921,0.00946788,111500.0,111490.0,0.40139191]
["bitfinex","BTCUSD",1752136746789,0.0005,111500.0,111490.0,0.40139191]
["bitfinex","BTCUSD",1752136747658,0.00946796,111500.0,111490.0,0.40139191]
["bitfinex","BTCUSD",1752136747875,0.0005,111500.0,111490.0,0.40139191]
["bitfinex","BTCUSD",1752136748093,0.31244895,111510.0,111500.0,0.20698071]
["bitfinex","BTCUSD",1752136748316,0.45458112,111510.0,111500.0,0.39125732]
["bitfinex","BTCUSD",1752136748492,0.45458112,111510.0,111500.0,0.40022568]
["bitfinex","BTCUSD",1752136748789,0.45458104,111510.0,111500.0,0.40022576]
["bitfinex","BTCUSD",1752136749006,0.45458096,111510.0,111500.0,0.34718755]
["bitfinex","BTCUSD",1752136749206,0.3089734,111510.0,111500.0,0.36512387]
["bitfinex","BTCUSD",1752136749407,0.45458096,111510.0,111500.0,0.36512387]
["bitfinex","BTCUSD",1752136749640,0.45458096,111510.0,111500.0,0.35619575]
["bitfinex","BTCUSD",1752136749849,0.45458096,111510.0,111500.0,0.92899593]
["bitfinex","BTCUSD",1752136749850,0.00044678,111510.0,111500.0,0.92899593]
["bitfinex","BTCUSD",1752136749981,0.00044678,111510.0,111500.0,0.92899545]
["bitfinex","BTCUSD",1752136750183,0.30100608,111510.0,111500.0,0.63840339]
["bitfinex","BTCUSD",1752136750392,0.3099734,111510.0,111500.0,0.55802764]
["bitfinex","BTCUSD",1752136750591,0.30997332,111510.0,111500.0,0.55802764]
["bitfinex","BTCUSD",1752136751116,0.01838118,111510.0,111500.0,0.62098739]
["bitfinex","BTCUSD",1752136751305,0.31794096,111510.0,111500.0,0.5934894]
["bitfinex","BTCUSD",1752136751512,0.32790876,111510.0,111500.0,0.6144262]
["bitfinex","BTCUSD",1752136751735,0.50726487,111510.0,111500.0,0.60545792]
["bitfinex","BTCUSD",1752136751932,0.50726487,111510.0,111500.0,0.59915614]
["bitfinex","BTCUSD",1752136752189,0.50726487,111510.0,111500.0,0.56416234]
["bitfinex","BTCUSD",1752136752362,0.50726487,111510.0,111500.0,0.57313086]
["bitfinex","BTCUSD",1752136752591,0.64398487,111510.0,111500.0,0.56416234]
["bitfinex","BTCUSD",1752136752815,0.63401763,111510.0,111500.0,0.29092234]
["bitfinex","BTCUSD",1752136753022,0.63401763,111510.0,111500.0,0.29292234]
["bitfinex","BTCUSD",1752136753430,0.63401763,111510.0,111500.0,0.30189094]
["bitfinex","BTCUSD",1752136753632,0.63401763,111510.0,111500.0,0.29292234]
["bitfinex","BTCUSD",1752136753779,0.62505031,111510.0,111500.0,0.29292234]
["bitfinex","BTCUSD",1752136753981,0.62505031,111510.0,111500.0,0.30189094]
["bitfinex","BTCUSD",1752136754150,0.62505031,111510.0,111500.0,0.29292234]
["bitfinex","BTCUSD",1752136754363,0.62505031,111510.0,111500.0,0.30189094]
["bitfinex","BTCUSD",1752136754613,0.62505031,111510.0,111500.0,0.29292234]
["bitfinex","BTCUSD",1752136754833,0.62505031,111510.0,111500.0,0.29292013]
["bitfinex","BTCUSD",1752136755053,0.62505031,111510.0,111500.0,0.29888857]
["bitfinex","BTCUSD",1752136755257,0.62505031,111510.0,111500.0,0.29888873]
["bitfinex","BTCUSD",1752136755689,0.62505031,111510.0,111500.0,0.29688873]
["bitfinex","BTCUSD",1752136755900,0.62505031,111510.0,111500.0,0.28792013]
["bitfinex","BTCUSD",1752136756488,0.62505031,111510.0,111500.0,0.29688873]
["bitfinex","BTCUSD",1752136756943,0.62505031,111510.0,111500.0,0.28892013]
["bitfinex","BTCUSD",1752136757249,0.62505031,111510.0,111500.0,0.29788873]
["bitfinex","BTCUSD",1752136757829,0.62505031,111510.0,111500.0,0.29788831]
["bitfinex","BTCUSD",1752136758250,0.62497031,111510.0,111500.0,0.29788831]
["bitfinex","BTCUSD",1752136758803,0.62497031,111510.0,111500.0,0.29161622]
["bitfinex","BTCUSD",1752136759000,0.62497031,111510.0,111500.0,0.29788845]
["bitfinex","BTCUSD",1752136759446,0.62497031,111510.0,111500.0,0.28891985]
["bitfinex","BTCUSD",1752136759827,0.62497031,111510.0,111500.0,0.29788845]
["bitfinex","BTCUSD",1752136760202,0.62497031,111510.0,111500.0,0.28891985]
["bitfinex","BTCUSD",1752136760412,0.62497031,111510.0,111500.0,0.29788845]
["bitfinex","BTCUSD",1752136761362,0.62497031,111510.0,111500.0,0.30685697]
["bitfinex","BTCUSD",1752136762179,0.64137031,111510.0,111500.0,0.28891985]
["bitfinex","BTCUSD",1752136762370,0.64137031,111510.0,111500.0,0.10434766]
["bitfinex","BTCUSD",1752136762572,0.65687031,111510.0,111500.0,0.33725539]
["bitfinex","BTCUSD",1752136762806,0.65687031,111510.0,111500.0,0.33725534]
["bitfinex","BTCUSD",1752136763259,0.64790275,111510.0,111500.0,0.33725534]
["bitfinex","BTCUSD",1752136765544,0.64790275,111510.0,111500.0,0.28371985]
["bitfinex","BTCUSD",1752136765744,0.64790275,111510.0,111500.0,0.28666985]
["bitfinex","BTCUSD",1752136766139,0.64790275,111510.0,111500.0,0.28039762]
["bitfinex","BTCUSD",1752136766390,0.64790275,111510.0,111500.0,0.28667821]
["bitfinex","BTCUSD",1752136766555,0.64790275,111510.0,111500.0,0.26994562]
["bitfinex","BTCUSD",1752136766899,0.64790275,111510.0,111500.0,0.28669464]
["bitfinex","BTCUSD",1752136768312,0.63240275,111510.0,111500.0,0.28669464]
["bitfinex","BTCUSD",1752136769315,0.63240275,111510.0,111500.0,0.31886092]
["bitfinex","BTCUSD",1752136769523,0.92299481,111510.0,111500.0,0.13948873]
["bitfinex","BTCUSD",1752136769723,0.92299481,111510.0,111500.0,0.1365552]
["bitfinex","BTCUSD",1752136769724,0.93939481,111510.0,111500.0,0.1365552]
["bitfinex","BTCUSD",1752136770893,0.64880275,111510.0,111500.0,0.31592739]
["bitfinex","BTCUSD",1752136771075,0.64880275,111510.0,111500.0,0.1365552]
["bitfinex","BTCUSD",1752136771275,0.79334023,111510.0,111500.0,0.1449369]
["bitfinex","BTCUSD",1752136771474,0.92986023,111510.0,111500.0,0.1449369]
["bitfinex","BTCUSD",1752136771949,0.92986023,111510.0,111500.0,0.11277062]
["bitfinex","BTCUSD",1752136772148,0.92986023,111510.0,111500.0,0.14495628]
["bitfinex","BTCUSD",1752136772413,0.92986023,111510.0,111500.0,0.13657458]
["bitfinex","BTCUSD",1752136772727,0.92986023,111510.0,111500.0,0.1135285]
["bitfinex","BTCUSD",1752136772930,0.92986023,111510.0,111500.0,0.13659112]
["bitfinex","BTCUSD",1752136774639,0.92986023,111510.0,111500.0,0.19865113]
["bitfinex","BTCUSD",1752136774862,0.92986023,111510.0,111500.0,0.19865119]
["bitfinex","BTCUSD",1752136776293,0.92986023,111510.0,111500.0,0.11834835]
["bitfinex","BTCUSD",1752136777561,0.95681323,111510.0,111500.0,0.11834835]
["bitfinex","BTCUSD",1752136778563,0.95681323,111510.0,111500.0,0.15858894]
["bitfinex","BTCUSD",1752136780730,0.66626117,111510.0,111500.0,0.15858894]
["bitfinex","BTCUSD",1752136781057,0.63930817,111510.0,111500.0,0.16153894]
["bitfinex","BTCUSD",1752136781240,0.63930817,111510.0,111500.0,0.15858894]
["bitfinex","BTCUSD",1752136781621,0.63930817,111510.0,111500.0,0.12640328]
["bitfinex","BTCUSD",1752136782057,0.50274817,111510.0,111500.0,0.12640328]
["bitfinex","BTCUSD",1752136782268,0.34871611,111510.0,111500.0,0.12640328]
["bitfinex","BTCUSD",1752136782486,0.63930817,111510.0,111500.0,0.12640328]
["bitfinex","BTCUSD",1752136782649,0.66626017,111510.0,111500.0,0.12640328]
["bitfinex","BTCUSD",1752136784329,0.66626017,111510.0,111500.0,0.12639329]
["bitfinex","BTCUSD",1752136786849,0.95685223,111510.0,111500.0,0.12639329]
["bitfinex","BTCUSD",1752136787278,0.95685223,111510.0,111500.0,0.12638407]
["bitfinex","BTCUSD",1752136788359,0.95685223,111510.0,111500.0,0.07271127]
["bitfinex","BTCUSD",1752136788957,0.95685223,111510.0,111500.0,0.07171127]
["bitfinex","BTCUSD",1752136789299,0.95785223,111510.0,111500.0,0.07171127]
["bitfinex","BTCUSD",1752136790337,0.37666811,111510.0,111500.0,0.07171127]
["bitfinex","BTCUSD",1752136790548,0.95785223,111510.0,111500.0,0.06333008]
["bitfinex","BTCUSD",1752136790785,0.95785223,111510.0,111500.0,0.07171195]
["bitfinex","BTCUSD",1752136792695,0.95885223,111510.0,111500.0,0.07171195]
["bitfinex","BTCUSD",1752136798918,0.95885223,111510.0,111500.0,0.07171935]
["bitfinex","BTCUSD",1752136802511,0.20830811,111510.0,111500.0,0.09264935]
["bitfinex","BTCUSD",1752136802709,0.60890817,111510.0,111500.0,0.16144327]
["bitfinex","BTCUSD",1752136804022,0.60890817,111510.0,111500.0,0.16145642]
["bitfinex","BTCUSD",1752136804240,0.60890817,111510.0,111500.0,0.10609471]
["bitfinex","BTCUSD",1752136804724,0.89950023,111510.0,111500.0,0.10609471]
["bitfinex","BTCUSD",1752136804927,0.60890817,111510.0,111500.0,0.10609471]
["bitfinex","BTCUSD",1752136805132,0.60890817,111510.0,111500.0,0.09019471]
["bitfinex","BTCUSD",1752136805286,0.89950023,111510.0,111500.0,0.08516471]
["bitfinex","BTCUSD",1752136805496,0.93090023,111510.0,111500.0,0.08516471]
["bitfinex","BTCUSD",1752136805898,0.91590023,111510.0,111500.0,0.08813471]
["bitfinex","BTCUSD",1752136806092,0.91590023,111510.0,111500.0,0.12840719]
["bitfinex","BTCUSD",1752136806299,0.91590023,111510.0,111500.0,0.08813471]
["bitfinex","BTCUSD",1752136806686,0.89950023,111510.0,111500.0,0.08813471]
["bitfinex","BTCUSD",1752136806892,0.89950023,111510.0,111500.0,0.12840938]
["bitfinex","BTCUSD",1752136811087,0.89950023,111510.0,111500.0,0.13046938]
["bitfinex","BTCUSD",1752136811567,0.31831611,111510.0,111500.0,0.13046938]
["bitfinex","BTCUSD",1752136811772,0.89950023,111510.0,111500.0,0.13046938]
["bitfinex","BTCUSD",1752136811995,0.89950023,111510.0,111500.0,0.12543938]
["bitfinex","BTCUSD",1752136811996,1.56623229,111510.0,111500.0,0.12543938]
["bitfinex","BTCUSD",1752136812219,1.56623229,111510.0,111500.0,0.12545451]
["bitfinex","BTCUSD",1752136812440,1.59866463,111510.0,111500.0,0.12545451]
["bitfinex","BTCUSD",1752136812673,1.88925669,111510.0,111500.0,0.07174171]
["bitfinex","BTCUSD",1752136812951,1.60038463,111510.0,111500.0,0.09500867]
["bitfinex","BTCUSD",1752136813168,1.59938463,111510.0,111500.0,0.054734]
["bitfinex","BTCUSD",1752136813376,1.56695229,111510.0,111500.0,0.04575752]
["bitfinex","BTCUSD",1752136813599,1.62595229,111510.0,111500.0,0.04575752]
["bitfinex","BTCUSD",1752136813813,1.62595229,111510.0,111500.0,0.03678104]
["bitfinex","BTCUSD",1752136814047,6.62595229,111510.0,111500.0,0.03678104]
["bitfinex","BTCUSD",1752136814286,7.32595229,111510.0,111500.0,0.02780456]
["bitfinex","BTCUSD",1752136814493,0.56982654,111490.0,111480.0,0.05687605]
["bitfinex","BTCUSD",1752136814694,1.29409066,111490.0,111480.0,0.05687605]
["bitfinex","BTCUSD",1752136814914,1.00295243,111490.0,111480.0,0.05687605]
["bitfinex","BTCUSD",1752136817008,1.00395243,111490.0,111480.0,0.05687605]
["bitfinex","BTCUSD",1752136818699,1.00395243,111490.0,111480.0,0.01647136]
["bitfinex","BTCUSD",1752136818977,0.18837442,111480.0,111470.0,0.13105118]
["bitfinex","BTCUSD",1752136819263,0.62118031,111480.0,111470.0,0.13105118]
["bitfinex","BTCUSD",1752136819435,0.62118031,111480.0,111470.0,0.12207236]
["bitfinex","BTCUSD",1752136819871,0.62118031,111480.0,111470.0,0.11309354]
["bitfinex","BTCUSD",1752136820295,0.62118031,111480.0,111470.0,0.10411472]
["bitfinex","BTCUSD",1752136820735,0.33113442,111480.0,111470.0,0.0951359]
["bitfinex","BTCUSD",1752136820936,0.62118031,111480.0,111470.0,0.1282359]
["bitfinex","BTCUSD",1752136821091,0.62118031,111480.0,111470.0,0.11925708]
["bitfinex","BTCUSD",1752136821491,0.62118031,111480.0,111470.0,0.11127826]
["bitfinex","BTCUSD",1752136821898,0.62118031,111480.0,111470.0,0.10229944]
["bitfinex","BTCUSD",1752136822303,0.62118031,111480.0,111470.0,0.09332062]
["bitfinex","BTCUSD",1752136822707,0.62118031,111480.0,111470.0,0.0843418]
["bitfinex","BTCUSD",1752136824254,0.62118031,111480.0,111470.0,0.0843818]
["bitfinex","BTCUSD",1752136826062,0.33113442,111480.0,111470.0,0.10113879]
["bitfinex","BTCUSD",1752136826263,0.62118031,111480.0,111470.0,0.10113879]
["bitfinex","BTCUSD",1752136826848,0.33113442,111480.0,111470.0,0.10113879]
["bitfinex","BTCUSD",1752136827053,0.62118031,111480.0,111470.0,0.12113879]
["bitfinex","BTCUSD",1752136827453,0.62118031,111480.0,111470.0,0.1043818]
["bitfinex","BTCUSD",1752136830490,0.9112262,111480.0,111470.0,0.0722818]
["bitfinex","BTCUSD",1752136830916,0.62118031,111480.0,111470.0,0.0806604]
["bitfinex","BTCUSD",1752136831537,0.62118031,111480.0,111470.0,0.0796604]
["bitfinex","BTCUSD",1752136831912,0.62218031,111480.0,111470.0,0.0796604]
["bitfinex","BTCUSD",1752136833292,0.62218031,111480.0,111470.0,0.0786604]
["bitfinex","BTCUSD",1752136834783,0.91221452,111480.0,111470.0,0.0786604]
["bitfinex","BTCUSD",1752136835001,0.91221452,111480.0,111470.0,0.07866152]
["bitfinex","BTCUSD",1752136836067,0.33213442,111480.0,111470.0,0.07866152]
["bitfinex","BTCUSD",1752136836297,0.91221452,111480.0,111470.0,0.07866152]
["bitfinex","BTCUSD",1752136842416,0.32316437,111480.0,111470.0,0.07866152]
["bitfinex","BTCUSD",1752136842622,0.90324447,111480.0,111470.0,0.07866152]
["bitfinex","BTCUSD",1752136843041,0.91221452,111480.0,111470.0,0.07866152]
["bitfinex","BTCUSD",1752136843520,0.91221452,111480.0,111470.0,0.0702818]
["bitfinex","BTCUSD",1752136843760,0.91221452,111480.0,111470.0,0.0682218]
["bitfinex","BTCUSD",1752136844145,0.92821452,111480.0,111470.0,0.0652518]
["bitfinex","BTCUSD",1752136844443,0.91221452,111480.0,111470.0,0.0682118]
["bitfinex","BTCUSD",1752136845307,0.33213442,111480.0,111470.0,0.0682118]
["bitfinex","BTCUSD",1752136845485,0.62217447,111480.0,111470.0,0.0702118]
["bitfinex","BTCUSD",1752136845706,0.91221452,111480.0,111470.0,0.0702118]
["bitfinex","BTCUSD",1752136846439,0.62217447,111480.0,111470.0,0.0702118]
["bitfinex","BTCUSD",1752136847142,0.33213442,111480.0,111470.0,0.0702118]
["bitfinex","BTCUSD",1752136847352,0.91221452,111480.0,111470.0,0.0702118]
["bitfinex","BTCUSD",1752136847881,0.91221452,111480.0,111470.0,0.0602118]
["bitfinex","BTCUSD",1752136849508,0.33213442,111480.0,111470.0,0.0602118]
["bitfinex","BTCUSD",1752136849707,0.91221452,111480.0,111470.0,0.0602118]
["bitfinex","BTCUSD",1752136849976,0.33213442,111480.0,111470.0,0.0602118]
["bitfinex","BTCUSD",1752136850180,0.91221452,111480.0,111470.0,0.0602118]
["bitfinex","BTCUSD",1752136854712,0.33213442,111480.0,111470.0,0.0602118]
["bitfinex","BTCUSD",1752136854914,0.47941447,111480.0,111470.0,0.0602118]
["bitfinex","BTCUSD",1752136855122,0.62125447,111480.0,111470.0,0.0921118]
["bitfinex","BTCUSD",1752136856496,0.33121442,111480.0,111470.0,0.0921118]
["bitfinex","BTCUSD",1752136856700,0.62125447,111480.0,111470.0,0.0921118]
["bitfinex","BTCUSD",1752136857554,0.62125447,111480.0,111470.0,0.10890835]
["bitfinex","BTCUSD",1752136858008,0.33121442,111480.0,111470.0,0.10890835]
["bitfinex","BTCUSD",1752136858255,0.62125447,111480.0,111470.0,0.10890835]
["bitfinex","BTCUSD",1752136859215,0.62125447,111480.0,111470.0,0.16266206]
["bitfinex","BTCUSD",1752136862940,0.33121442,111480.0,111470.0,0.16266206]
["bitfinex","BTCUSD",1752136863157,0.62125447,111480.0,111470.0,0.16266206]
["bitfinex","BTCUSD",1752136866043,0.33121442,111480.0,111470.0,0.16266206]
["bitfinex","BTCUSD",1752136866203,0.62125447,111480.0,111470.0,0.16266206]
["bitfinex","BTCUSD",1752136866786,0.62125447,111480.0,111470.0,0.14606206]
["bitfinex","BTCUSD",1752136869479,0.91129452,111480.0,111470.0,0.13076206]
["bitfinex","BTCUSD",1752136869692,0.91129452,111480.0,111470.0,0.13106206]
["bitfinex","BTCUSD",1752136873337,0.91129452,111480.0,111470.0,0.12897206]
["bitfinex","BTCUSD",1752136874008,0.91129452,111480.0,111470.0,0.12897569]
["bitfinex","BTCUSD",1752136875078,0.91129452,111480.0,111470.0,0.13106569]
["bitfinex","BTCUSD",1752136877018,0.62125447,111480.0,111470.0,0.13114569]
["bitfinex","BTCUSD",1752136877241,0.62125447,111480.0,111470.0,0.14724569]
["bitfinex","BTCUSD",1752136877456,0.62125447,111480.0,111470.0,0.16314569]
["bitfinex","BTCUSD",1752136877910,0.62125447,111480.0,111470.0,0.14724569]
["bitfinex","BTCUSD",1752136880509,0.62125447,111480.0,111470.0,0.14720569]
["bitfinex","BTCUSD",1752136881143,0.62125447,111480.0,111470.0,0.13720569]
["bitfinex","BTCUSD",1752136884427,0.62125447,111480.0,111470.0,0.12110569]
["bitfinex","BTCUSD",1752136885084,0.91129452,111480.0,111470.0,0.12110569]
["bitfinex","BTCUSD",1752136885306,0.91129452,111480.0,111470.0,0.20173626]
["bitfinex","BTCUSD",1752136886788,0.92689452,111480.0,111470.0,0.19643626]
["bitfinex","BTCUSD",1752136886995,0.94349452,111480.0,111470.0,0.11580569]
["bitfinex","BTCUSD",1752136887224,1.57353457,111480.0,111470.0,0.15613053]
["bitfinex","BTCUSD",1752136887472,1.57353457,111480.0,111470.0,0.1645322]
["bitfinex","BTCUSD",1752136887678,1.28349452,111480.0,111470.0,0.11077849]
["bitfinex","BTCUSD",1752136888118,1.60596691,111480.0,111470.0,0.10180448]
["bitfinex","BTCUSD",1752136888338,1.63293291,111480.0,111470.0,0.05249533]
["bitfinex","BTCUSD",1752136888545,1.63293291,111480.0,111470.0,0.05249315]
["bitfinex","BTCUSD",1752136888790,1.60050057,111480.0,111470.0,0.04351399]
["bitfinex","BTCUSD",1752136888995,1.66050057,111480.0,111470.0,0.04351399]
["bitfinex","BTCUSD",1752136889206,1.65950057,111480.0,111470.0,0.03453483]
["bitfinex","BTCUSD",1752136889686,1.66150057,111480.0,111470.0,0.00875549]
["bitfinex","BTCUSD",1752136889894,1.66150057,111480.0,111470.0,0.00875165]
["bitfinex","BTCUSD",1752136890101,0.53737964,111460.0,111450.0,0.04357999]
["bitfinex","BTCUSD",1752136890305,1.24908808,111460.0,111450.0,0.04357999]
["bitfinex","BTCUSD",1752136890731,1.25805974,111460.0,111450.0,0.04357999]
["bitfinex","BTCUSD",1752136890941,1.25805974,111460.0,111450.0,0.00325]
["bitfinex","BTCUSD",1752136891152,1.25805974,111460.0,111450.0,0.04354506]
["bitfinex","BTCUSD",1752136891389,1.25805974,111460.0,111450.0,0.04359184]
["bitfinex","BTCUSD",1752136892040,1.25805974,111460.0,111450.0,0.04459184]
["bitfinex","BTCUSD",1752136892879,1.25805974,111460.0,111450.0,0.00529678]
["bitfinex","BTCUSD",1752136893093,1.25805974,111460.0,111450.0,0.04556777]
["bitfinex","BTCUSD",1752136893737,1.26898252,111460.0,111450.0,0.04556777]
["bitfinex","BTCUSD",1752136894434,1.26898252,111460.0,111450.0,0.00529678]
["bitfinex","BTCUSD",1752136898566,0.68890242,111460.0,111450.0,0.00529678]
["bitfinex","BTCUSD",1752136898746,1.26898252,111460.0,111450.0,0.00529678]
["bitfinex","BTCUSD",1752136907301,0.68890242,111460.0,111450.0,0.0455281]
["bitfinex","BTCUSD",1752136907502,1.26898252,111460.0,111450.0,0.0455281]
["bitfinex","BTCUSD",1752136907904,0.68890242,111460.0,111450.0,0.0455281]
["bitfinex","BTCUSD",1752136908117,1.26898252,111460.0,111450.0,0.0455281]
["bitfinex","BTCUSD",1752136910141,1.26898252,111460.0,111450.0,0.05391875]
["bitfinex","BTCUSD",1752136913142,1.26898252,111460.0,111450.0,0.05594875]
["bitfinex","BTCUSD",1752136915289,1.26898252,111460.0,111450.0,0.01571743]
["bitfinex","BTCUSD",1752136917177,0.68890242,111460.0,111450.0,0.01571743]
["bitfinex","BTCUSD",1752136917383,1.26898252,111460.0,111450.0,0.01571743]
["bitfinex","BTCUSD",1752136917570,1.26898252,111460.0,111450.0,0.10980612]
["bitfinex","BTCUSD",1752136918207,1.26898252,111460.0,111450.0,0.10931968]
["bitfinex","BTCUSD",1752136918815,1.12838252,111460.0,111450.0,0.10931968]
["bitfinex","BTCUSD",1752136919103,1.12838252,111460.0,111450.0,0.31660878]
["bitfinex","BTCUSD",1752136919104,0.68810242,111460.0,111450.0,0.31660878]
["bitfinex","BTCUSD",1752136919349,0.68810242,111460.0,111450.0,0.63858191]
["bitfinex","BTCUSD",1752136919764,0.54830242,111460.0,111450.0,0.63858191]
["bitfinex","BTCUSD",1752136919978,0.68810242,111460.0,111450.0,0.63858191]
["bitfinex","BTCUSD",1752136920407,0.69707416,111460.0,111450.0,0.64170191]
["bitfinex","BTCUSD",1752136920612,0.68810274,111460.0,111450.0,0.64170191]
["bitfinex","BTCUSD",1752136921378,0.54830274,111460.0,111450.0,0.64170191]
["bitfinex","BTCUSD",1752136921592,0.68806274,111460.0,111450.0,0.64170191]
["bitfinex","BTCUSD",1752136922779,0.68806274,111460.0,111450.0,0.35166186]
["bitfinex","BTCUSD",1752136923539,0.67909108,111460.0,111450.0,0.35166186]
["bitfinex","BTCUSD",1752136925803,0.96913113,111460.0,111450.0,0.35166186]
["bitfinex","BTCUSD",1752136926164,0.96913113,111460.0,111450.0,0.1722092]
["bitfinex","BTCUSD",1752136926541,0.96913113,111460.0,111450.0,0.09156175]
["bitfinex","BTCUSD",1752136927783,0.82937113,111460.0,111450.0,0.09156175]
["bitfinex","BTCUSD",1752136927978,0.67897108,111460.0,111450.0,0.27101441]
["bitfinex","BTCUSD",1752136928319,0.67897108,111460.0,111450.0,0.09156175]
["bitfinex","BTCUSD",1752136928514,0.67897108,111460.0,111450.0,0.27101441]
["bitfinex","BTCUSD",1752136929218,0.67897108,111460.0,111450.0,0.09156175]
["bitfinex","BTCUSD",1752136929792,0.67897108,111460.0,111450.0,0.09786027]
["bitfinex","BTCUSD",1752136931189,0.67897108,111460.0,111450.0,0.17850772]
["bitfinex","BTCUSD",1752136931997,0.67897108,111460.0,111450.0,0.0440953]
["bitfinex","BTCUSD",1752136932206,0.67897108,111460.0,111450.0,0.17849458]
["bitfinex","BTCUSD",1752136932809,0.67897108,111460.0,111450.0,0.19529384]
["bitfinex","BTCUSD",1752136933013,0.67897108,111460.0,111450.0,0.66478655]
["bitfinex","BTCUSD",1752136933014,0.1884083,111460.0,111450.0,0.66478655]
["bitfinex","BTCUSD",1752136933251,0.179435,111470.0,111460.0,0.03565]
["bitfinex","BTCUSD",1752136933252,0.5373768,111470.0,111460.0,0.03565]
["bitfinex","BTCUSD",1752136933466,0.20833517,111470.0,111460.0,0.62228447]
["bitfinex","BTCUSD",1752136933679,0.34769517,111470.0,111460.0,0.48317555]
["bitfinex","BTCUSD",1752136934123,0.34769517,111470.0,111460.0,0.1931355]
["bitfinex","BTCUSD",1752136934329,0.34769517,111470.0,111460.0,0.48317555]
["bitfinex","BTCUSD",1752136934594,0.34769517,111470.0,111460.0,0.12089126]
["bitfinex","BTCUSD",1752136934595,0.33894001,111470.0,111460.0,0.12089126]
["bitfinex","BTCUSD",1752136934835,0.62898006,111470.0,111460.0,0.12089126]
["bitfinex","BTCUSD",1752136935077,0.62898006,111470.0,111460.0,0.12089125]
["bitfinex","BTCUSD",1752136935730,0.33894001,111470.0,111460.0,0.12089125]
["bitfinex","BTCUSD",1752136936994,0.62898006,111470.0,111460.0,0.12089125]
["bitfinex","BTCUSD",1752136938377,0.33894001,111470.0,111460.0,0.30032781]
["bitfinex","BTCUSD",1752136938805,0.19958001,111470.0,111460.0,0.59036786]
["bitfinex","BTCUSD",1752136939105,0.33878001,111470.0,111460.0,0.59036786]
["bitfinex","BTCUSD",1752136939280,0.33878001,111470.0,111460.0,0.30032781]
["bitfinex","BTCUSD",1752136939775,0.32782164,111470.0,111460.0,0.30032781]
["bitfinex","BTCUSD",1752136940820,0.6284798,111470.0,111460.0,0.12089125]
["bitfinex","BTCUSD",1752136941688,0.6284798,111470.0,111460.0,0.30032781]
["bitfinex","BTCUSD",1752136943109,0.32782164,111470.0,111460.0,0.30032781]
["bitfinex","BTCUSD",1752136943330,0.32782164,111470.0,111460.0,0.59036786]
["bitfinex","BTCUSD",1752136943694,0.32782164,111470.0,111460.0,0.30032781]
["bitfinex","BTCUSD",1752136943900,0.32782164,111470.0,111460.0,0.59036786]
["bitfinex","BTCUSD",1752136944703,0.31906659,111470.0,111460.0,0.59036786]
["bitfinex","BTCUSD",1752136944943,0.31906659,111470.0,111460.0,0.30032781]
["bitfinex","BTCUSD",1752136945569,0.17986659,111470.0,111460.0,0.59036786]
["bitfinex","BTCUSD",1752136945776,0.20633265,111470.0,111460.0,0.59933968]
["bitfinex","BTCUSD",1752136945952,0.21530359,111470.0,111460.0,0.67997925]
["bitfinex","BTCUSD",1752136946171,0.35426359,111470.0,111460.0,0.69792265]
["bitfinex","BTCUSD",1752136946381,0.35426359,111470.0,111460.0,0.68895099]
["bitfinex","BTCUSD",1752136946730,0.35426359,111470.0,111460.0,0.69792265]
["bitfinex","BTCUSD",1752136946939,0.35426359,111470.0,111460.0,0.69790441]
["bitfinex","BTCUSD",1752136947171,0.34529305,111470.0,111460.0,0.67996101]
["bitfinex","BTCUSD",1752136947382,0.34529305,111470.0,111460.0,0.68893275]
["bitfinex","BTCUSD",1752136947596,0.24999177,111480.0,111470.0,0.21631047]
["bitfinex","BTCUSD",1752136947597,0.25896182,111480.0,111470.0,0.21631047]
["bitfinex","BTCUSD",1752136947808,0.25896182,111480.0,111470.0,0.60945771]
["bitfinex","BTCUSD",1752136947809,0.2168997,111480.0,111470.0,0.60945771]
["bitfinex","BTCUSD",1752136948030,0.24372945,111480.0,111470.0,0.61842849]
["bitfinex","BTCUSD",1752136948240,0.28425382,111480.0,111470.0,0.60945771]
["bitfinex","BTCUSD",1752136948470,0.28425382,111480.0,111470.0,0.59604137]
["bitfinex","BTCUSD",1752136948471,0.23479924,111480.0,111470.0,0.59604137]
["bitfinex","BTCUSD",1752136948688,0.24576937,111480.0,111470.0,0.59604137]
["bitfinex","BTCUSD",1752136948896,0.24576937,111480.0,111470.0,0.60945771]
["bitfinex","BTCUSD",1752136949106,0.40723436,111480.0,111470.0,0.60148693]
["bitfinex","BTCUSD",1752136949318,0.40723436,111480.0,111470.0,0.61942873]
["bitfinex","BTCUSD",1752136949524,0.22782935,111480.0,111470.0,0.62839951]
["bitfinex","BTCUSD",1752136949719,0.062,111480.0,111470.0,0.91517021]
["bitfinex","BTCUSD",1752136949951,0.06896965,111480.0,111470.0,0.98738954]
["bitfinex","BTCUSD",1752136950129,0.07793946,111480.0,111470.0,0.92741123]
["bitfinex","BTCUSD",1752136950428,0.07793946,111480.0,111470.0,0.98835781]
["bitfinex","BTCUSD",1752136951032,0.06896965,111480.0,111470.0,0.98835781]
["bitfinex","BTCUSD",1752136951401,0.07793946,111480.0,111470.0,0.98835781]
["bitfinex","BTCUSD",1752136952003,0.07793946,111480.0,111470.0,0.934699]
["bitfinex","BTCUSD",1752136953413,0.06896965,111480.0,111470.0,0.934699]
["bitfinex","BTCUSD",1752136953618,0.07793946,111480.0,111470.0,0.934699]
["bitfinex","BTCUSD",1752136954446,0.08690943,111480.0,111470.0,0.64465903]
["bitfinex","BTCUSD",1752136954653,0.08690943,111480.0,111470.0,0.93469908]
["bitfinex","BTCUSD",1752136954884,0.06335053,111480.0,111470.0,0.94307254]
["bitfinex","BTCUSD",1752136955037,0.0723205,111480.0,111470.0,0.93410208]
["bitfinex","BTCUSD",1752136955251,0.01793946,111480.0,111470.0,0.94307254]
["bitfinex","BTCUSD",1752136955451,0.00896965,111480.0,111470.0,0.94307254]
["bitfinex","BTCUSD",1752136955710,0.01793946,111480.0,111470.0,0.95326732]
["bitfinex","BTCUSD",1752136955916,0.00896965,111480.0,111470.0,0.95326732]
["bitfinex","BTCUSD",1752136956116,0.01793946,111480.0,111470.0,0.95326732]
["bitfinex","BTCUSD",1752136958708,0.01793946,111480.0,111470.0,0.93649115]
["bitfinex","BTCUSD",1752136958915,0.01793946,111480.0,111470.0,0.95323516]
["bitfinex","BTCUSD",1752136960537,0.01793946,111480.0,111470.0,0.9442647]
["bitfinex","BTCUSD",1752136960742,0.02690943,111480.0,111470.0,0.9442647]
["bitfinex","BTCUSD",1752136960943,0.01793946,111480.0,111470.0,0.9442647]
["bitfinex","BTCUSD",1752136961144,0.01793946,111480.0,111470.0,0.95323516]
["bitfinex","BTCUSD",1752136961344,0.01793946,111480.0,111470.0,0.66319511]
["bitfinex","BTCUSD",1752136961547,0.02690951,111480.0,111470.0,0.64402995]
["bitfinex","BTCUSD",1752136961753,0.02690951,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136961952,0.02690943,111480.0,111470.0,0.94304054]
["bitfinex","BTCUSD",1752136962856,0.02690943,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136963056,0.02690943,111480.0,111470.0,0.94304054]
["bitfinex","BTCUSD",1752136963464,0.02690943,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136966042,0.03587956,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136966231,0.03587956,111480.0,111470.0,0.92509938]
["bitfinex","BTCUSD",1752136967107,0.03587956,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136967310,0.02690943,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136968435,0.03587956,111480.0,111470.0,0.92509938]
["bitfinex","BTCUSD",1752136968638,0.02690943,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136968884,0.02690943,111480.0,111470.0,0.63505933]
["bitfinex","BTCUSD",1752136969089,0.03587956,111480.0,111470.0,0.92509938]
["bitfinex","BTCUSD",1752136969297,0.03587956,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136969733,0.02690943,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136969937,0.01793962,111480.0,111470.0,0.93407]
["bitfinex","BTCUSD",1752136970883,0.01793962,111480.0,111470.0,0.85343043]
["bitfinex","BTCUSD",1752136971088,0.02690943,111480.0,111470.0,0.85343043]
["bitfinex","BTCUSD",1752136971524,0.00896981,111480.0,111470.0,0.85343043]
["bitfinex","BTCUSD",1752136971735,0.01793994,111480.0,111470.0,0.85343043]
["bitfinex","BTCUSD",1752136971951,0.02690991,111480.0,111470.0,0.84445981]
["bitfinex","BTCUSD",1752136972355,0.02690943,111480.0,111470.0,0.85343027]
["bitfinex","BTCUSD",1752136972558,0.02690943,111480.0,111470.0,0.85343035]
["bitfinex","BTCUSD",1752136972768,0.02690943,111480.0,111470.0,0.85343043]
["bitfinex","BTCUSD",1752136972981,0.03587956,111480.0,111470.0,0.85343043]
["bitfinex","BTCUSD",1752136973200,0.02690943,111480.0,111470.0,0.85343043]
["bitfinex","BTCUSD",1752136974321,0.02690943,111480.0,111470.0,0.86240097]
["bitfinex","BTCUSD",1752136974521,0.02690943,111480.0,111470.0,0.85343043]
["bitfinex","BTCUSD",1752136974718,0.01793946,111480.0,111470.0,0.86240089]
["bitfinex","BTCUSD",1752136974949,0.61667858,111490.0,111480.0,0.18138437]
["bitfinex","BTCUSD",1752136975147,0.62564775,111490.0,111480.0,0.21574132]
["bitfinex","BTCUSD",1752136975478,0.1561781,111490.0,111480.0,0.56309152]
["bitfinex","BTCUSD",1752136975683,0.01793762,111490.0,111480.0,0.57206133]
["bitfinex","BTCUSD",1752136975879,0.16506671,111490.0,111480.0,0.57206133]
["bitfinex","BTCUSD",1752136976440,0.16506671,111490.0,111480.0,0.65256917]
["bitfinex","BTCUSD",1752136976648,0.00896869,111490.0,111480.0,0.66153882]
["bitfinex","BTCUSD",1752136976910,0.17403556,111490.0,111480.0,0.93787012]
["bitfinex","BTCUSD",1752136977314,0.15609746,111490.0,111480.0,0.93787012]
["bitfinex","BTCUSD",1752136977563,0.16506639,111490.0,111480.0,0.93787012]
["bitfinex","BTCUSD",1752136977987,0.17403548,111490.0,111480.0,0.93787012]
["bitfinex","BTCUSD",1752136978168,0.16506639,111490.0,111480.0,0.85836228]
["bitfinex","BTCUSD",1752136978736,0.17403548,111490.0,111480.0,0.85836228]
["bitfinex","BTCUSD",1752136978939,0.16506639,111490.0,111480.0,0.85836228]
["bitfinex","BTCUSD",1752136979601,0.02690639,111490.0,111480.0,0.85836228]
["bitfinex","BTCUSD",1752136979960,0.03587548,111490.0,111480.0,0.85836228]
["bitfinex","BTCUSD",1752136980161,0.03587548,111490.0,111480.0,0.85837974]
["bitfinex","BTCUSD",1752136980568,0.02690639,111490.0,111480.0,0.85837974]
["bitfinex","BTCUSD",1752136980773,0.03587548,111490.0,111480.0,0.85837974]
["bitfinex","BTCUSD",1752136981106,0.02510281,111490.0,111480.0,0.85837974]
["bitfinex","BTCUSD",1752136981332,0.02510281,111490.0,111480.0,0.84941009]
["bitfinex","BTCUSD",1752136981535,0.00896909,111490.0,111480.0,0.84941009]
["bitfinex","BTCUSD",1752136981711,0.00896909,111490.0,111480.0,0.84941017]
["bitfinex","BTCUSD",1752136981916,0.00896909,111490.0,111480.0,0.8583799]
["bitfinex","BTCUSD",1752136982114,0.17938602,111500.0,111490.0,0.18136828]
["bitfinex","BTCUSD",1752136982272,0.60758607,111500.0,111490.0,0.34995595]
["bitfinex","BTCUSD",1752136983287,0.60758607,111500.0,111490.0,0.35000273]
["bitfinex","BTCUSD",1752136983750,0.60758607,111500.0,111490.0,0.17061445]
["bitfinex","BTCUSD",1752136983968,0.62358607,111500.0,111490.0,0.17061445]
["bitfinex","BTCUSD",1752136984183,0.62458607,111500.0,111490.0,0.17061445]
["bitfinex","BTCUSD",1752136984566,0.62558607,111500.0,111490.0,0.17061445]
["bitfinex","BTCUSD",1752136984939,0.61099829,111500.0,111490.0,0.17061445]
["bitfinex","BTCUSD",1752136985192,0.90103834,111500.0,111490.0,0.17061445]
["bitfinex","BTCUSD",1752136985403,0.61099829,111500.0,111490.0,0.17061445]
["bitfinex","BTCUSD",1752136985840,0.90103834,111500.0,111490.0,0.17061445]
["bitfinex","BTCUSD",1752136987825,0.90103834,111500.0,111490.0,0.17061349]
["bitfinex","BTCUSD",1752136989742,0.90003834,111500.0,111490.0,0.17061349]
["bitfinex","BTCUSD",1752136989953,0.89903834,111500.0,111490.0,0.17061349]
["bitfinex","BTCUSD",1752136990303,0.89903834,111500.0,111490.0,0.17161349]
["bitfinex","BTCUSD",1752136992981,0.89903834,111500.0,111490.0,0.17160606]
["bitfinex","BTCUSD",1752136994441,0.31895824,111500.0,111490.0,0.17160606]
["bitfinex","BTCUSD",1752136994650,0.89903834,111500.0,111490.0,0.17160606]
["bitfinex","BTCUSD",1752136995071,0.89028575,111500.0,111490.0,0.17160606]
["bitfinex","BTCUSD",1752136996757,0.89028575,111500.0,111490.0,0.17163049]
["bitfinex","BTCUSD",1752137002471,0.89028575,111500.0,111490.0,0.17163352]
["bitfinex","BTCUSD",1752137005079,0.88153311,111500.0,111490.0,0.17163352]
["bitfinex","BTCUSD",1752137005819,0.89793311,111500.0,111490.0,0.16669352]
["bitfinex","BTCUSD",1752137007757,0.75977311,111500.0,111490.0,0.16669352]
["bitfinex","BTCUSD",1752137007898,0.88149311,111500.0,111490.0,0.16975352]
["bitfinex","BTCUSD",1752137011692,0.88149311,111500.0,111490.0,0.08923234]
["bitfinex","BTCUSD",1752137014609,0.88149311,111500.0,111490.0,0.08923874]
["bitfinex","BTCUSD",1752137015028,0.87274015,111500.0,111490.0,0.08923874]
["bitfinex","BTCUSD",1752137015235,0.85674015,111500.0,111490.0,0.09132874]
["bitfinex","BTCUSD",1752137016649,0.27666005,111500.0,111490.0,0.09132874]
["bitfinex","BTCUSD",1752137016871,0.85674015,111500.0,111490.0,0.09132874]
["bitfinex","BTCUSD",1752137017357,0.85674015,111500.0,111490.0,0.08826874]
["bitfinex","BTCUSD",1752137017568,0.85674015,111500.0,111490.0,0.09132833]
["bitfinex","BTCUSD",1752137021080,0.85674015,111500.0,111490.0,0.08923833]
["bitfinex","BTCUSD",1752137024398,0.85674015,111500.0,111490.0,0.09132833]
["bitfinex","BTCUSD",1752137025035,0.84798716,111500.0,111490.0,0.09132833]
["bitfinex","BTCUSD",1752137025249,0.26790706,111500.0,111490.0,0.09132833]
["bitfinex","BTCUSD",1752137025465,0.84798716,111500.0,111490.0,0.09132833]
["bitfinex","BTCUSD",1752137029838,0.12978706,111500.0,111490.0,0.302818]
["bitfinex","BTCUSD",1752137030056,0.84794716,111500.0,111490.0,0.2039509]
["bitfinex","BTCUSD",1752137031144,0.84211198,111500.0,111490.0,0.2039509]
["bitfinex","BTCUSD",1752137031364,0.84211198,111500.0,111490.0,0.38333918]
["bitfinex","BTCUSD",1752137031779,0.55207193,111500.0,111490.0,0.38333918]
["bitfinex","BTCUSD",1752137032443,0.55207193,111500.0,111490.0,0.2039509]
["bitfinex","BTCUSD",1752137032654,0.55203193,111500.0,111490.0,0.38333918]
["bitfinex","BTCUSD",1752137033747,0.26199188,111500.0,111490.0,0.38333918]
["bitfinex","BTCUSD",1752137033960,0.55203193,111500.0,111490.0,0.38333918]
["bitfinex","BTCUSD",1752137035042,0.54327927,111500.0,111490.0,0.38333918]
["bitfinex","BTCUSD",1752137035910,0.25323922,111500.0,111490.0,0.38333918]
["bitfinex","BTCUSD",1752137036118,0.54327927,111500.0,111490.0,0.38333918]
["bitfinex","BTCUSD",1752137038958,0.54327927,111500.0,111490.0,0.38335281]
["bitfinex","BTCUSD",1752137041208,0.18953529,111510.0,111500.0,0.00523]
["bitfinex","BTCUSD",1752137041460,0.61761534,111510.0,111500.0,0.13066449]
["bitfinex","BTCUSD",1752137041868,0.60743616,111510.0,111500.0,0.34193668]
["bitfinex","BTCUSD",1752137042109,0.60743616,111510.0,111500.0,0.30166428]
["bitfinex","BTCUSD",1752137042318,0.60843616,111510.0,111500.0,0.30166428]
["bitfinex","BTCUSD",1752137042701,0.60943616,111510.0,111500.0,0.30166428]
["bitfinex","BTCUSD",1752137043166,0.01096708,111510.0,111500.0,0.4180589]
["bitfinex","BTCUSD",1752137043373,0.1669018,111510.0,111500.0,0.36436245]
["bitfinex","BTCUSD",1752137043581,0.17180843,111510.0,111500.0,0.36436253]
["bitfinex","BTCUSD",1752137043788,0.17180843,111510.0,111500.0,0.35539433]
["bitfinex","BTCUSD",1752137044202,0.17180843,111510.0,111500.0,0.36436253]
["bitfinex","BTCUSD",1752137044409,0.17180843,111510.0,111500.0,0.36536253]
["bitfinex","BTCUSD",1752137044619,0.18077615,111510.0,111500.0,0.35639433]
["bitfinex","BTCUSD",1752137044790,0.18177615,111510.0,111500.0,0.35539433]
["bitfinex","BTCUSD",1752137045037,0.17302488,111510.0,111500.0,0.35539433]
["bitfinex","BTCUSD",1752137045248,0.16305716,111510.0,111500.0,0.36436253]
["bitfinex","BTCUSD",1752137045462,0.34241391,111510.0,111500.0,0.34942605]
["bitfinex","BTCUSD",1752137045676,0.63245396,111510.0,111500.0,0.36039449]
["bitfinex","BTCUSD",1752137045888,0.63245396,111510.0,111500.0,0.36936285]
["bitfinex","BTCUSD",1752137046092,0.62661982,111510.0,111500.0,0.36039449]
["bitfinex","BTCUSD",1752137047824,0.62661982,111510.0,111500.0,0.34245753]
["bitfinex","BTCUSD",1752137048017,0.6176525,111510.0,111500.0,0.34245753]
["bitfinex","BTCUSD",1752137049841,0.6176525,111510.0,111500.0,0.34239886]
["bitfinex","BTCUSD",1752137051148,0.48539232,111520.0,111510.0,0.18458611]
["bitfinex","BTCUSD",1752137051149,0.19400007,111520.0,111510.0,0.18458611]
["bitfinex","BTCUSD",1752137051362,0.49300712,111520.0,111510.0,0.29583785]
["bitfinex","BTCUSD",1752137051543,0.63993166,111520.0,111510.0,0.34940801]
["bitfinex","BTCUSD",1752137052160,0.63993166,111520.0,111510.0,0.34044029]
["bitfinex","BTCUSD",1752137052390,0.17055102,111520.0,111510.0,0.35937549]
["bitfinex","BTCUSD",1752137052591,0.63993109,111520.0,111510.0,0.36037565]
["bitfinex","BTCUSD",1752137052798,0.63993109,111520.0,111510.0,0.35140801]
["bitfinex","BTCUSD",1752137052991,0.63993109,111520.0,111510.0,0.3514057]
["bitfinex","BTCUSD",1752137053121,0.63993109,111520.0,111510.0,0.35140583]
["bitfinex","BTCUSD",1752137053341,0.01465727,111520.0,111510.0,0.6593806]
["bitfinex","BTCUSD",1752137053555,0.01465743,111520.0,111510.0,0.97564465]
["bitfinex","BTCUSD",1752137053808,0.01465743,111520.0,111510.0,1.00258665]
["bitfinex","BTCUSD",1752137054223,0.01465743,111520.0,111510.0,0.97564465]
["bitfinex","BTCUSD",1752137054476,0.005691,111520.0,111510.0,0.93661534]
["bitfinex","BTCUSD",1752137054640,0.01465727,111520.0,111510.0,0.93661534]
["bitfinex","BTCUSD",1752137055008,0.00590726,111520.0,111510.0,0.93661534]
["bitfinex","BTCUSD",1752137055881,0.63462221,111530.0,111520.0,0.22529694]
["bitfinex","BTCUSD",1752137056083,0.15589126,111530.0,111520.0,0.62715789]
["bitfinex","BTCUSD",1752137056335,0.00896555,111530.0,111520.0,0.62715789]
["bitfinex","BTCUSD",1752137056544,0.34456439,111540.0,111520.0,0.62715789]
["bitfinex","BTCUSD",1752137056746,0.63460444,111540.0,111530.0,0.26480531]
["bitfinex","BTCUSD",1752137056964,0.63460444,111540.0,111530.0,0.30517613]
["bitfinex","BTCUSD",1752137057172,0.63460444,111540.0,111530.0,0.29621002]
["bitfinex","BTCUSD",1752137057374,0.45529558,111540.0,111530.0,0.314142]
["bitfinex","BTCUSD",1752137057583,0.45529558,111540.0,111530.0,0.29621002]
["bitfinex","BTCUSD",1752137057584,0.63460345,111540.0,111530.0,0.29621002]
["bitfinex","BTCUSD",1752137057787,0.63660345,111540.0,111530.0,0.29621002]
["bitfinex","BTCUSD",1752137057993,0.63860345,111540.0,111530.0,0.30517613]
["bitfinex","BTCUSD",1752137058202,0.14036,111540.0,111530.0,0.314142]
["bitfinex","BTCUSD",1752137058413,0.44632995,111540.0,111530.0,0.36765841]
["bitfinex","BTCUSD",1752137058622,0.44632995,111540.0,111530.0,0.37662412]
["bitfinex","BTCUSD",1752137058828,0.43736488,111540.0,111530.0,0.38558975]
["bitfinex","BTCUSD",1752137059041,0.44632987,111540.0,111530.0,0.38558975]
["bitfinex","BTCUSD",1752137059255,0.0004,111540.0,111530.0,0.96605065]
["bitfinex","BTCUSD",1752137059925,0.0004,111540.0,111530.0,0.63588542]
["bitfinex","BTCUSD",1752137060146,0.00936475,111540.0,111530.0,0.63588542]
["bitfinex","BTCUSD",1752137060365,0.01832966,111540.0,111530.0,0.63588542]
["bitfinex","BTCUSD",1752137060667,0.32629985,111540.0,111530.0,0.61955054]
["bitfinex","BTCUSD",1752137060873,0.32592255,111540.0,111530.0,0.61954054]
["bitfinex","BTCUSD",1752137061073,0.02729465,111540.0,111530.0,0.61954054]
["bitfinex","BTCUSD",1752137061273,0.0362598,111540.0,111530.0,0.65960656]
["bitfinex","BTCUSD",1752137061506,0.0362598,111540.0,111530.0,0.6416749]
["bitfinex","BTCUSD",1752137061727,0.03626028,111540.0,111530.0,0.63270855]
["bitfinex","BTCUSD",1752137061877,0.04522559,111540.0,111530.0,0.65060847]
["bitfinex","BTCUSD",1752137062278,0.04522559,111540.0,111530.0,0.64999039]
["bitfinex","BTCUSD",1752137062485,0.04522559,111540.0,111530.0,0.65895626]
["bitfinex","BTCUSD",1752137063371,0.04522559,111540.0,111530.0,0.64999039]
["bitfinex","BTCUSD",1752137063663,0.21556895,111540.0,111530.0,0.6410246]
["bitfinex","BTCUSD",1752137063880,0.32592383,111540.0,111530.0,0.65895674]
["bitfinex","BTCUSD",1752137064310,0.32592383,111540.0,111530.0,0.65602674]
["bitfinex","BTCUSD",1752137064521,0.02729569,111540.0,111530.0,0.64441589]
["bitfinex","BTCUSD",1752137064997,0.20660356,111540.0,111530.0,0.63539385]
["bitfinex","BTCUSD",1752137065204,0.19723841,111540.0,111530.0,0.62704897]
["bitfinex","BTCUSD",1752137066097,0.19723841,111540.0,111530.0,0.636015]
["bitfinex","BTCUSD",1752137066280,0.20620356,111540.0,111530.0,0.636015]
["bitfinex","BTCUSD",1752137066748,0.20620356,111540.0,111530.0,0.60168286]
["bitfinex","BTCUSD",1752137066965,0.49586631,111540.0,111530.0,0.61064889]
["bitfinex","BTCUSD",1752137067167,0.49586631,111540.0,111530.0,0.60168286]
["bitfinex","BTCUSD",1752137067365,0.49586631,111540.0,111530.0,0.61064897]
["bitfinex","BTCUSD",1752137067580,0.20625034,111540.0,111530.0,0.619615]
["bitfinex","BTCUSD",1752137067790,0.19728519,111540.0,111530.0,0.59271667]
["bitfinex","BTCUSD",1752137067991,0.19728519,111540.0,111530.0,0.61064884]
["bitfinex","BTCUSD",1752137068842,0.48694794,111540.0,111530.0,0.57771654]
["bitfinex","BTCUSD",1752137069338,0.48694794,111540.0,111530.0,0.5376506]
["bitfinex","BTCUSD",1752137069600,0.48694794,111540.0,111530.0,0.57772763]
["bitfinex","BTCUSD",1752137070053,0.19728519,111540.0,111530.0,0.57772763]
["bitfinex","BTCUSD",1752137070314,0.48694794,111540.0,111530.0,0.57772763]
["bitfinex","BTCUSD",1752137070916,0.48694794,111540.0,111530.0,0.57773793]
["bitfinex","BTCUSD",1752137071340,0.47798271,111540.0,111530.0,0.5376609]
["bitfinex","BTCUSD",1752137071782,0.47798271,111540.0,111530.0,0.5377009]
["bitfinex","BTCUSD",1752137071999,0.47798271,111540.0,111530.0,0.54666709]
["bitfinex","BTCUSD",1752137072863,0.47798271,111540.0,111530.0,0.5377009]
["bitfinex","BTCUSD",1752137073499,0.18831996,111540.0,111530.0,0.5377009]
["bitfinex","BTCUSD",1752137073704,0.47798271,111540.0,111530.0,0.5377009]
["bitfinex","BTCUSD",1752137073917,0.47798271,111540.0,111530.0,0.54666709]
["bitfinex","BTCUSD",1752137074137,0.47798271,111540.0,111530.0,0.54667216]
["bitfinex","BTCUSD",1752137074359,0.47798271,111540.0,111530.0,0.62719334]
["bitfinex","BTCUSD",1752137074771,0.47798271,111540.0,111530.0,0.61822715]
["bitfinex","BTCUSD",1752137074985,0.18831996,111540.0,111530.0,0.61822715]
["bitfinex","BTCUSD",1752137075200,0.18831996,111540.0,111530.0,0.62719334]
["bitfinex","BTCUSD",1752137075631,0.18831996,111540.0,111530.0,0.65819334]
["bitfinex","BTCUSD",1752137076050,0.18831996,111540.0,111530.0,0.64922715]
["bitfinex","BTCUSD",1752137076454,0.18831996,111540.0,111530.0,0.65819334]
["bitfinex","BTCUSD",1752137076918,0.18831996,111540.0,111530.0,0.64922715]
["bitfinex","BTCUSD",1752137077108,0.18831996,111540.0,111530.0,0.63362965]
["bitfinex","BTCUSD",1752137077315,0.18831996,111540.0,111530.0,0.64259568]
["bitfinex","BTCUSD",1752137077519,0.18831996,111540.0,111530.0,0.63362965]
["bitfinex","BTCUSD",1752137077934,0.01797684,111540.0,111530.0,0.66706179]
["bitfinex","BTCUSD",1752137078143,0.22418016,111540.0,111530.0,0.64912965]
["bitfinex","BTCUSD",1752137078306,0.21521533,111540.0,111530.0,0.65809584]
["bitfinex","BTCUSD",1752137078511,0.21521533,111540.0,111530.0,0.66706187]
["bitfinex","BTCUSD",1752137078915,0.21521533,111540.0,111530.0,0.65809584]
["bitfinex","BTCUSD",1752137079086,0.21521533,111540.0,111530.0,0.66706195]
["bitfinex","BTCUSD",1752137079293,0.21521533,111540.0,111530.0,0.62251157]
["bitfinex","BTCUSD",1752137079733,0.21521533,111540.0,111530.0,0.61354554]
["bitfinex","BTCUSD",1752137080207,0.21521533,111540.0,111530.0,0.62251157]
["bitfinex","BTCUSD",1752137080426,0.21521533,111540.0,111530.0,0.61354554]
["bitfinex","BTCUSD",1752137080583,0.20625042,111540.0,111530.0,0.60457943]
["bitfinex","BTCUSD",1752137080791,0.47798279,111540.0,111530.0,0.56471324]
["bitfinex","BTCUSD",1752137081232,0.4690174,111540.0,111530.0,0.56471324]
["bitfinex","BTCUSD",1752137082906,0.4690174,111540.0,111530.0,0.56475374]
["bitfinex","BTCUSD",1752137082907,0.46902733,111540.0,111530.0,0.56475374]
["bitfinex","BTCUSD",1752137084022,0.17935465,111540.0,111530.0,0.56475374]
["bitfinex","BTCUSD",1752137084217,0.46902733,111540.0,111530.0,0.48423256]
["bitfinex","BTCUSD",1752137084427,0.45444594,111540.0,111530.0,0.48423256]
["bitfinex","BTCUSD",1752137084816,0.16477326,111540.0,111530.0,0.48423256]
["bitfinex","BTCUSD",1752137085015,0.45444594,111540.0,111530.0,0.48423256]
["bitfinex","BTCUSD",1752137087172,0.77601862,111540.0,111530.0,0.10450832]
["bitfinex","BTCUSD",1752137087391,0.77601862,111540.0,111530.0,0.15816743]
["bitfinex","BTCUSD",1752137087599,0.77601862,111540.0,111530.0,0.10450832]
["bitfinex","BTCUSD",1752137087813,0.77601862,111540.0,111530.0,0.1581666]
["bitfinex","BTCUSD",1752137088239,0.91385862,111540.0,111530.0,0.1581666]
["bitfinex","BTCUSD",1752137088462,0.7672688,111540.0,111530.0,0.16655105]
["bitfinex","BTCUSD",1752137088665,0.9051088,111540.0,111530.0,0.16655105]
["bitfinex","BTCUSD",1752137088874,0.90528114,111540.0,111530.0,0.16655105]
["bitfinex","BTCUSD",1752137089061,0.90528114,111540.0,111530.0,0.16654955]
["bitfinex","BTCUSD",1752137089216,0.90528114,111540.0,111530.0,0.1581666]
["bitfinex","BTCUSD",1752137090250,0.76744114,111540.0,111530.0,0.0777069]
["bitfinex","BTCUSD",1752137090462,0.61552229,111540.0,111530.0,0.0777069]
["bitfinex","BTCUSD",1752137091062,0.90528114,111540.0,111530.0,0.0777069]
["bitfinex","BTCUSD",1752137091226,0.47768229,111540.0,111530.0,0.0777069]
["bitfinex","BTCUSD",1752137091423,0.61552229,111540.0,111530.0,0.0777069]
["bitfinex","BTCUSD",1752137092229,0.61552229,111540.0,111530.0,0.07772734]
["bitfinex","BTCUSD",1752137094551,0.90528114,111540.0,111530.0,0.07772734]
["bitfinex","BTCUSD",1752137095083,0.90528114,111540.0,111530.0,0.07774198]
["bitfinex","BTCUSD",1752137096130,0.90528114,111540.0,111530.0,0.11795408]
["bitfinex","BTCUSD",1752137096493,0.61552229,111540.0,111530.0,0.07774198]
["bitfinex","BTCUSD",1752137097149,0.47768229,111540.0,111530.0,0.11795139]
["bitfinex","BTCUSD",1752137097352,0.61552229,111540.0,111530.0,0.07774198]
["bitfinex","BTCUSD",1752137098193,0.21029284,111550.0,111530.0,0.26809203]
["bitfinex","BTCUSD",1752137098400,0.3440434,111540.0,111530.0,0.32175734]
["bitfinex","BTCUSD",1752137099034,0.2062034,111540.0,111530.0,0.32175734]
["bitfinex","BTCUSD",1752137099241,0.31714787,111540.0,111530.0,0.15080617]
["bitfinex","BTCUSD",1752137099482,0.32611318,111540.0,111530.0,0.15080617]
["bitfinex","BTCUSD",1752137099993,0.18827318,111540.0,111530.0,0.33013011]
["bitfinex","BTCUSD",1752137100126,0.61583203,111540.0,111530.0,0.33013011]
["bitfinex","BTCUSD",1752137100790,0.61583203,111540.0,111530.0,0.32382975]
["bitfinex","BTCUSD",1752137101007,0.47803203,111540.0,111530.0,0.3301084]
["bitfinex","BTCUSD",1752137101167,0.61583203,111540.0,111530.0,0.3301084]
["bitfinex","BTCUSD",1752137101578,0.32607318,111540.0,111530.0,0.3301084]
["bitfinex","BTCUSD",1752137101773,0.32607318,111540.0,111530.0,0.20436787]
["bitfinex","BTCUSD",1752137101997,0.61583203,111540.0,111530.0,0.20436787]
["bitfinex","BTCUSD",1752137102515,0.61583203,111540.0,111530.0,0.18786787]
["bitfinex","BTCUSD",1752137102758,0.61583203,111540.0,111530.0,0.17166787]
["bitfinex","BTCUSD",1752137103256,0.61583203,111540.0,111530.0,0.17166618]
["bitfinex","BTCUSD",1752137109432,0.60708245,111540.0,111530.0,0.11808277]
["bitfinex","BTCUSD",1752137110346,0.60708245,111540.0,111530.0,0.17168938]
["bitfinex","BTCUSD",1752137110561,0.60708245,111540.0,111530.0,0.17169185]
["bitfinex","BTCUSD",1752137110777,0.60708245,111540.0,111530.0,0.17169463]
["bitfinex","BTCUSD",1752137112196,0.60708245,111540.0,111530.0,0.13145069]
["bitfinex","BTCUSD",1752137112613,0.60708245,111540.0,111530.0,0.13146393]
["bitfinex","BTCUSD",1752137113313,0.60708245,111540.0,111530.0,0.09124817]
["bitfinex","BTCUSD",1752137113521,0.60708245,111540.0,111530.0,0.09125501]
["bitfinex","BTCUSD",1752137114382,0.60708245,111540.0,111530.0,0.08919501]
["bitfinex","BTCUSD",1752137114582,0.62368245,111540.0,111530.0,0.12941837]
["bitfinex","BTCUSD",1752137114965,0.91336348,111540.0,111530.0,0.12941837]
["bitfinex","BTCUSD",1752137115605,0.91336348,111540.0,111530.0,0.12942495]
["bitfinex","BTCUSD",1752137116181,0.91336348,111540.0,111530.0,0.08920159]
["bitfinex","BTCUSD",1752137116375,0.91336348,111540.0,111530.0,0.08920482]
["bitfinex","BTCUSD",1752137116583,0.91336348,111540.0,111530.0,0.12943331]
["bitfinex","BTCUSD",1752137118448,0.91336348,111540.0,111530.0,0.12105507]
["bitfinex","BTCUSD",1752137118650,0.91336348,111540.0,111530.0,0.12943753]
["bitfinex","BTCUSD",1752137119546,0.90461358,111540.0,111530.0,0.12943753]
["bitfinex","BTCUSD",1752137120303,0.75021358,111540.0,111530.0,0.13149753]
["bitfinex","BTCUSD",1752137120511,0.88797358,111540.0,111530.0,0.16419753]
["bitfinex","BTCUSD",1752137120915,0.88797358,111540.0,111530.0,0.13149753]
["bitfinex","BTCUSD",1752137121557,0.90307358,111540.0,111530.0,0.09126904]
["bitfinex","BTCUSD",1752137121956,0.88797358,111540.0,111530.0,0.09126904]
["bitfinex","BTCUSD",1752137127063,0.88797358,111540.0,111530.0,0.08607904]
["bitfinex","BTCUSD",1752137127297,0.91867358,111540.0,111530.0,0.08607904]
["bitfinex","BTCUSD",1752137127505,0.91867358,111540.0,111530.0,0.12630215]
["bitfinex","BTCUSD",1752137127910,0.91867358,111540.0,111530.0,0.07269554]
["bitfinex","BTCUSD",1752137128439,0.91867358,111540.0,111530.0,0.07169554]
["bitfinex","BTCUSD",1752137128644,0.91967358,111540.0,111530.0,0.07169554]
["bitfinex","BTCUSD",1752137128836,0.92067358,111540.0,111530.0,0.07169554]
["bitfinex","BTCUSD",1752137129062,0.91867358,111540.0,111530.0,0.07169554]
["bitfinex","BTCUSD",1752137129282,0.91092335,111540.0,111530.0,0.07169554]
["bitfinex","BTCUSD",1752137129502,0.91192335,111540.0,111530.0,0.07169554]
["bitfinex","BTCUSD",1752137129707,0.91192335,111540.0,111530.0,0.0716972]
["bitfinex","BTCUSD",1752137130316,0.91192335,111540.0,111530.0,0.07169735]
["bitfinex","BTCUSD",1752137133182,0.91192335,111540.0,111530.0,0.03147658]
["bitfinex","BTCUSD",1752137133384,0.91192335,111540.0,111530.0,0.07169935]
["bitfinex","BTCUSD",1752137137518,0.91192335,111540.0,111530.0,0.12530596]
["bitfinex","BTCUSD",1752137139374,0.90317319,111540.0,111530.0,0.12530596]
["bitfinex","BTCUSD",1752137142206,0.90317319,111540.0,111530.0,0.1253068]
["bitfinex","BTCUSD",1752137146534,0.32373331,111540.0,111530.0,0.1253068]
["bitfinex","BTCUSD",1752137146746,0.90317319,111540.0,111530.0,0.1253068]
["bitfinex","BTCUSD",1752137147783,0.90317319,111540.0,111530.0,0.11063622]
["bitfinex","BTCUSD",1752137148090,0.90317319,111540.0,111530.0,0.1253078]
["bitfinex","BTCUSD",1752137152301,0.89442299,111540.0,111530.0,0.1253078]
["bitfinex","BTCUSD",1752137153778,0.87882299,111540.0,111530.0,0.12530889]
["bitfinex","BTCUSD",1752137159612,0.87882299,111540.0,111530.0,0.12531347]
["bitfinex","BTCUSD",1752137161552,0.87882299,111540.0,111530.0,0.12531339]
["bitfinex","BTCUSD",1752137162332,0.86997276,111540.0,111530.0,0.12531339]
["bitfinex","BTCUSD",1752137162539,0.88607276,111540.0,111530.0,0.12531339]
["bitfinex","BTCUSD",1752137163790,0.86997276,111540.0,111530.0,0.12531339]
["bitfinex","BTCUSD",1752137164598,0.86997276,111540.0,111530.0,0.12831339]
["bitfinex","BTCUSD",1752137165933,0.85497276,111540.0,111530.0,0.12831339]
["bitfinex","BTCUSD",1752137167390,0.85497276,111540.0,111530.0,0.12831871]
["bitfinex","BTCUSD",1752137168793,0.86997276,111540.0,111530.0,0.12531871]
["bitfinex","BTCUSD",1752137171676,0.85497276,111540.0,111530.0,0.12531871]
["bitfinex","BTCUSD",1752137171879,0.85497276,111540.0,111530.0,0.12831871]
["bitfinex","BTCUSD",1752137172502,0.84622253,111540.0,111530.0,0.12831871]
["bitfinex","BTCUSD",1752137174423,0.84622253,111540.0,111530.0,0.12531871]
["bitfinex","BTCUSD",1752137174424,0.87742253,111540.0,111530.0,0.12531871]
["bitfinex","BTCUSD",1752137174938,0.86172253,111540.0,111530.0,0.12531871]
["bitfinex","BTCUSD",1752137176639,0.86172253,111540.0,111530.0,0.1253206]
["bitfinex","BTCUSD",1752137181800,0.84622253,111540.0,111530.0,0.1253206]
["bitfinex","BTCUSD",1752137182090,0.84622253,111540.0,111530.0,0.1285306]
["bitfinex","BTCUSD",1752137182510,0.84612253,111540.0,111530.0,0.1285306]
["bitfinex","BTCUSD",1752137182709,0.84592253,111540.0,111530.0,0.1306006]
["bitfinex","BTCUSD",1752137186379,0.70836253,111540.0,111530.0,0.1306006]
["bitfinex","BTCUSD",1752137186524,0.84588253,111540.0,111530.0,0.1466006]
["bitfinex","BTCUSD",1752137186710,0.84588253,111540.0,111530.0,0.1623006]
["bitfinex","BTCUSD",1752137187315,0.84588253,111540.0,111530.0,0.1306006]
["bitfinex","BTCUSD",1752137188335,0.84588253,111540.0,111530.0,0.13059533]
["bitfinex","BTCUSD",1752137194315,0.84588253,111540.0,111530.0,0.13058824]
["bitfinex","BTCUSD",1752137200122,0.84588253,111540.0,111530.0,0.13058589]
["bitfinex","BTCUSD",1752137201332,0.84588253,111540.0,111530.0,0.12851589]
["bitfinex","BTCUSD",1752137201980,0.86168253,111540.0,111530.0,0.12851589]
["bitfinex","BTCUSD",1752137202535,0.86168253,111540.0,111530.0,0.12530589]
["bitfinex","BTCUSD",1752137202729,0.87748253,111540.0,111530.0,0.12530589]
["bitfinex","BTCUSD",1752137203355,0.86168253,111540.0,111530.0,0.12530589]
["bitfinex","BTCUSD",1752137203693,0.87828253,111540.0,111530.0,0.12530589]
["bitfinex","BTCUSD",1752137204045,0.86168253,111540.0,111530.0,0.12530589]
["bitfinex","BTCUSD",1752137204903,0.86168253,111540.0,111530.0,0.12851589]
["bitfinex","BTCUSD",1752137206094,0.86168253,111540.0,111530.0,0.12851472]
["bitfinex","BTCUSD",1752137211925,0.86168253,111540.0,111530.0,0.07490333]
["bitfinex","BTCUSD",1752137214558,0.86168253,111540.0,111530.0,0.0749021]
["bitfinex","BTCUSD",1752137215475,1.18588253,111540.0,111530.0,0.0716921]
["bitfinex","BTCUSD",1752137215676,1.21808253,111540.0,111530.0,0.0716921]
["bitfinex","BTCUSD",1752137216211,1.20238253,111540.0,111530.0,0.0716921]
["bitfinex","BTCUSD",1752137216599,1.20238253,111540.0,111530.0,0.0746821]
["bitfinex","BTCUSD",1752137216821,1.18588253,111540.0,111530.0,0.0746821]
["bitfinex","BTCUSD",1752137217189,1.20218253,111540.0,111530.0,0.0746821]
["bitfinex","BTCUSD",1752137218441,1.18588253,111540.0,111530.0,0.0746821]
["bitfinex","BTCUSD",1752137219179,1.18588253,111540.0,111530.0,0.0579161]
["bitfinex","BTCUSD",1752137219708,1.18588253,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137219909,1.20088253,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137220066,1.24327985,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137222743,0.64883997,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137222876,1.22827985,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137223733,1.24407985,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137223932,0.66463997,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137224133,1.51799979,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137224355,6.53379979,111540.0,111530.0,0.0549261]
["bitfinex","BTCUSD",1752137224571,6.53379979,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137225265,6.56744098,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137225846,6.58198183,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137225994,6.58666792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137226204,6.58566792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137226626,6.58866792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137226863,6.58766792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137227068,6.61461792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137227284,6.61761792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137228382,7.31761792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137229087,7.31461792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137229380,7.31761792,111540.0,111530.0,0.01470333]
["bitfinex","BTCUSD",1752137229813,0.19727345,111520.0,111510.0,0.04321277]
["bitfinex","BTCUSD",1752137229956,0.91579333,111520.0,111510.0,0.04325955]
["bitfinex","BTCUSD",1752137230696,0.33635345,111520.0,111510.0,0.00303678]
["bitfinex","BTCUSD",1752137230882,0.91579333,111520.0,111510.0,0.00303678]
["bitfinex","BTCUSD",1752137231274,0.91579333,111520.0,111510.0,0.00507678]
["bitfinex","BTCUSD",1752137240379,0.33635345,111520.0,111510.0,0.00507678]
["bitfinex","BTCUSD",1752137240531,0.91579333,111520.0,111510.0,0.00507678]
["bitfinex","BTCUSD",1752137241920,0.91579333,111520.0,111510.0,0.01343722]
["bitfinex","BTCUSD",1752137249612,0.91579333,111520.0,111510.0,0.01344582]
["bitfinex","BTCUSD",1752137253272,1.27239333,111520.0,111510.0,0.00841582]
["bitfinex","BTCUSD",1752137253499,1.28829333,111520.0,111510.0,0.00841582]
["bitfinex","BTCUSD",1752137254713,1.29029333,111520.0,111510.0,0.00841582]
["bitfinex","BTCUSD",1752137257550,1.27439333,111520.0,111510.0,0.00841582]
["bitfinex","BTCUSD",1752137257949,1.13531333,111520.0,111510.0,0.00841582]
["bitfinex","BTCUSD",1752137258272,1.27659333,111520.0,111510.0,0.00841582]
["bitfinex","BTCUSD",1752137259866,1.13831333,111520.0,111510.0,0.00841582]
["bitfinex","BTCUSD",1752137260074,1.27659333,111520.0,111510.0,0.00841582]
["bitfinex","BTCUSD",1752137260274,1.25999333,111520.0,111510.0,0.01146499]
["bitfinex","BTCUSD",1752137263802,1.25699333,111520.0,111510.0,0.01146499]
["bitfinex","BTCUSD",1752137264006,1.27249333,111520.0,111510.0,0.00842499]
["bitfinex","BTCUSD",1752137264206,1.13421333,111520.0,111510.0,0.00842499]
["bitfinex","BTCUSD",1752137264410,1.27245333,111520.0,111510.0,0.00842499]
["bitfinex","BTCUSD",1752137265025,1.27245333,111520.0,111510.0,0.00846499]
["bitfinex","BTCUSD",1752137266488,1.25695333,111520.0,111510.0,0.00846499]
["bitfinex","BTCUSD",1752137269590,1.25695333,111520.0,111510.0,0.02521993]
["bitfinex","BTCUSD",1752137271152,1.25895333,111520.0,111510.0,0.02521993]
["bitfinex","BTCUSD",1752137271353,1.54867327,111520.0,111510.0,0.02521993]
["bitfinex","BTCUSD",1752137271501,1.56417327,111520.0,111510.0,0.02521897]
["bitfinex","BTCUSD",1752137271704,1.27445333,111520.0,111510.0,0.02521897]
["bitfinex","BTCUSD",1752137271903,1.27425333,111520.0,111510.0,0.02521897]
["bitfinex","BTCUSD",1752137275665,1.27425333,111520.0,111510.0,0.02521919]
["bitfinex","BTCUSD",1752137275864,1.25875333,111520.0,111510.0,0.02521919]
["bitfinex","BTCUSD",1752137276159,1.25875333,111520.0,111510.0,0.02839919]
["bitfinex","BTCUSD",1752137279471,1.25875333,111520.0,111510.0,0.00326678]
["bitfinex","BTCUSD",1752137279766,1.25875333,111520.0,111510.0,0.02842047]
["bitfinex","BTCUSD",1752137283110,1.54847327,111520.0,111510.0,0.02842047]
["bitfinex","BTCUSD",1752137283581,1.25875333,111520.0,111510.0,0.02842047]
["bitfinex","BTCUSD",1752137283707,1.54847327,111520.0,111510.0,0.02842047]
["bitfinex","BTCUSD",1752137283915,1.61217586,111520.0,111510.0,0.02524047]
["bitfinex","BTCUSD",1752137284326,1.59587586,111520.0,111510.0,0.02524047]
["bitfinex","BTCUSD",1752137284521,1.58077586,111520.0,111510.0,0.02842047]
["bitfinex","BTCUSD",1752137285156,1.54847327,111520.0,111510.0,0.02842047]
["bitfinex","BTCUSD",1752137285350,1.58077499,111520.0,111510.0,0.02842047]
["bitfinex","BTCUSD",1752137285768,1.58077499,111520.0,111510.0,0.0284252]
["bitfinex","BTCUSD",1752137287291,1.54847327,111520.0,111510.0,0.0284252]
["bitfinex","BTCUSD",1752137288505,1.58077446,111520.0,111510.0,0.0284252]
["bitfinex","BTCUSD",1752137290433,1.54847327,111520.0,111510.0,0.0284252]
["bitfinex","BTCUSD",1752137290635,1.54847327,111520.0,111510.0,0.02842697]
["bitfinex","BTCUSD",1752137293520,0.67931345,111520.0,111510.0,0.02842697]
["bitfinex","BTCUSD",1752137293669,1.54847327,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137294355,1.25875333,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137295169,1.29106371,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137297675,1.25875333,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137297898,1.29106356,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137298305,1.25875333,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137299315,1.54847327,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137301686,1.54799327,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137302039,0.67883345,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137302238,1.25827333,111520.0,111510.0,0.02843094]
["bitfinex","BTCUSD",1752137304324,1.12071333,111520.0,111510.0,0.03040094]
["bitfinex","BTCUSD",1752137304532,1.25827333,111520.0,111510.0,0.03040094]
["bitfinex","BTCUSD",1752137304735,1.25827333,111520.0,111510.0,0.06140094]
["bitfinex","BTCUSD",1752137305724,1.25827333,111520.0,111510.0,0.06140237]
["bitfinex","BTCUSD",1752137316085,1.25827333,111520.0,111510.0,0.06133237]
["bitfinex","BTCUSD",1752137317656,0.54127345,111520.0,111510.0,0.06133237]
["bitfinex","BTCUSD",1752137317863,0.96855339,111520.0,111510.0,0.06133237]
["bitfinex","BTCUSD",1752137318347,1.25827333,111520.0,111510.0,0.06133237]
["bitfinex","BTCUSD",1752137318542,1.24930649,111520.0,111510.0,0.06133005]
["bitfinex","BTCUSD",1752137318871,1.25827333,111520.0,111510.0,0.06133005]
["bitfinex","BTCUSD",1752137320889,1.25827333,111520.0,111510.0,0.06132951]
["bitfinex","BTCUSD",1752137326603,1.25827333,111520.0,111510.0,0.06151951]
["bitfinex","BTCUSD",1752137329669,1.25827333,111520.0,111510.0,0.06151166]
["bitfinex","BTCUSD",1752137331335,1.12071333,111520.0,111510.0,0.06151166]
["bitfinex","BTCUSD",1752137331571,1.25823333,111520.0,111510.0,0.06151166]
["bitfinex","BTCUSD",1752137331775,1.25823333,111520.0,111510.0,0.06155166]
["bitfinex","BTCUSD",1752137336531,1.21664782,111520.0,111510.0,0.06155166]
["bitfinex","BTCUSD",1752137336773,1.22561441,111520.0,111510.0,0.04565166]
["bitfinex","BTCUSD",1752137336897,1.22561441,111520.0,111510.0,0.03055166]
["bitfinex","BTCUSD",1752137338532,1.22561441,111520.0,111510.0,0.03054288]
["bitfinex","BTCUSD",1752137340690,0.64617453,111520.0,111510.0,0.03054288]
["bitfinex","BTCUSD",1752137340862,1.22561441,111520.0,111510.0,0.03054288]
["bitfinex","BTCUSD",1752137346028,1.24121441,111520.0,111510.0,0.02523288]
["bitfinex","BTCUSD",1752137346424,1.25761441,111520.0,111510.0,0.02523288]
["bitfinex","BTCUSD",1752137346634,1.25761441,111520.0,111510.0,0.0252371]
["bitfinex","BTCUSD",1752137346826,1.54733435,111520.0,111510.0,0.0252371]
["bitfinex","BTCUSD",1752137347390,1.25761441,111520.0,111510.0,0.0252371]
["bitfinex","BTCUSD",1752137348206,1.54733435,111520.0,111510.0,0.0252371]
["bitfinex","BTCUSD",1752137349042,1.58149497,111520.0,111510.0,0.0252371]
["bitfinex","BTCUSD",1752137349506,1.61379823,111520.0,111510.0,0.0252371]
["bitfinex","BTCUSD",1752137349719,1.61379823,111520.0,111510.0,0.02523531]
["bitfinex","BTCUSD",1752137350472,1.61379642,111520.0,111510.0,0.02523531]
["bitfinex","BTCUSD",1752137350858,1.58149497,111520.0,111510.0,0.02523531]
["bitfinex","BTCUSD",1752137353045,6.58149497,111520.0,111510.0,0.02523531]
["bitfinex","BTCUSD",1752137356901,6.58149497,111520.0,111510.0,0.02486549]
["bitfinex","BTCUSD",1752137361067,0.71233515,111520.0,111510.0,0.02486549]
["bitfinex","BTCUSD",1752137361270,6.58149497,111520.0,111510.0,0.02486549]
["bitfinex","BTCUSD",1752137361688,6.58149497,111520.0,111510.0,0.00810264]
["bitfinex","BTCUSD",1752137362061,5.57481515,111520.0,111510.0,0.00810264]
["bitfinex","BTCUSD",1752137362426,6.25761441,111520.0,111510.0,0.00810264]
["bitfinex","BTCUSD",1752137363018,6.54733435,111520.0,111510.0,0.00810264]
["bitfinex","BTCUSD",1752137364014,6.25761441,111520.0,111510.0,0.00810264]
["bitfinex","BTCUSD",1752137365361,6.54733435,111520.0,111510.0,0.00810264]
["bitfinex","BTCUSD",1752137365969,0.52832375,111510.0,111500.0,0.00512]
["bitfinex","BTCUSD",1752137366200,1.24536363,111510.0,111500.0,0.00512]
["bitfinex","BTCUSD",1752137367560,1.24536363,111510.0,111500.0,0.02187137]
["bitfinex","BTCUSD",1752137368123,1.24536363,111510.0,111500.0,0.03797137]
["bitfinex","BTCUSD",1752137368730,1.24736363,111510.0,111500.0,0.03797137]
["bitfinex","BTCUSD",1752137368925,1.24736363,111510.0,111500.0,0.04634722]
["bitfinex","BTCUSD",1752137369370,1.24936363,111510.0,111500.0,0.04634722]
["bitfinex","BTCUSD",1752137370852,1.24936363,111510.0,111500.0,0.06168722]
["bitfinex","BTCUSD",1752137371253,1.24936363,111510.0,111500.0,0.04638722]
["bitfinex","BTCUSD",1752137378568,1.28136363,111510.0,111500.0,0.02516722]
["bitfinex","BTCUSD",1752137379304,1.24936363,111510.0,111500.0,0.02813722]
["bitfinex","BTCUSD",1752137380972,1.28166837,111510.0,111500.0,0.02813722]
["bitfinex","BTCUSD",1752137382526,1.28166837,111510.0,111500.0,0.02516722]
["bitfinex","BTCUSD",1752137383164,1.28166837,111510.0,111500.0,0.02813722]
["bitfinex","BTCUSD",1752137383361,1.28166496,111510.0,111500.0,0.02813722]
["bitfinex","BTCUSD",1752137383767,1.34754558,111510.0,111500.0,0.02516722]
["bitfinex","BTCUSD",1752137385553,1.31524425,111510.0,111500.0,0.02516722]
["bitfinex","BTCUSD",1752137386150,1.26588363,111510.0,111500.0,0.02516722]
["bitfinex","BTCUSD",1752137386963,1.26588363,111510.0,111500.0,0.02809722]
["bitfinex","BTCUSD",1752137387936,1.24928363,111510.0,111500.0,0.02809722]
["bitfinex","BTCUSD",1752137388145,1.24928363,111510.0,111500.0,0.03024722]
["bitfinex","BTCUSD",1752137388554,0.66984375,111510.0,111500.0,0.03024722]
["bitfinex","BTCUSD",1752137388820,1.11176363,111510.0,111500.0,0.03024722]
["bitfinex","BTCUSD",1752137389116,1.24928363,111510.0,111500.0,0.03025702]
["bitfinex","BTCUSD",1752137392375,1.24928363,111510.0,111500.0,0.02900295]
["bitfinex","BTCUSD",1752137397397,0.95956369,111510.0,111500.0,0.06110295]
["bitfinex","BTCUSD",1752137401150,0.95956369,111510.0,111500.0,0.05398117]
["bitfinex","BTCUSD",1752137404473,1.24928363,111510.0,111500.0,0.06236338]
["bitfinex","BTCUSD",1752137407617,1.24928363,111510.0,111500.0,0.0623681]
["bitfinex","BTCUSD",1752137408479,0.95956369,111510.0,111500.0,0.0623681]
["bitfinex","BTCUSD",1752137408916,1.24928363,111510.0,111500.0,0.0623681]
["bitfinex","BTCUSD",1752137413281,1.24928363,111510.0,111500.0,0.06236916]
["bitfinex","BTCUSD",1752137414592,1.24928363,111510.0,111500.0,0.03722]
["bitfinex","BTCUSD",1752137414798,1.24928363,111510.0,111500.0,0.06236919]
["bitfinex","BTCUSD",1752137415015,0.66984375,111510.0,111500.0,0.06236919]
["bitfinex","BTCUSD",1752137415240,1.24928363,111510.0,111500.0,0.06236919]
["bitfinex","BTCUSD",1752137419406,1.24928363,111510.0,111500.0,0.04646919]
["bitfinex","BTCUSD",1752137422048,1.24928363,111510.0,111500.0,0.03026919]
["bitfinex","BTCUSD",1752137423316,1.24928363,111510.0,111500.0,0.06216919]
["bitfinex","BTCUSD",1752137424000,1.24928363,111510.0,111500.0,0.06217361]
["bitfinex","BTCUSD",1752137425577,1.24928363,111510.0,111500.0,0.04617361]
["bitfinex","BTCUSD",1752137426037,1.24928363,111510.0,111500.0,0.03027361]
["bitfinex","BTCUSD",1752137444477,1.24928363,111510.0,111500.0,0.04567361]
["bitfinex","BTCUSD",1752137445482,1.24928363,111510.0,111500.0,0.03027361]
["bitfinex","BTCUSD",1752137453075,0.66984375,111510.0,111500.0,0.03027361]
["bitfinex","BTCUSD",1752137453290,1.24928363,111510.0,111500.0,0.03027361]
["bitfinex","BTCUSD",1752137453519,1.24928363,111510.0,111500.0,0.03028725]
["bitfinex","BTCUSD",1752137455612,1.24928363,111510.0,111500.0,0.04688725]
["bitfinex","BTCUSD",1752137455613,0.66984375,111510.0,111500.0,0.04688725]
["bitfinex","BTCUSD",1752137455831,1.24928363,111510.0,111500.0,0.04688725]
["bitfinex","BTCUSD",1752137456037,0.95956369,111510.0,111500.0,0.04688725]
["bitfinex","BTCUSD",1752137456472,0.95956369,111510.0,111500.0,0.04688726]
["bitfinex","BTCUSD",1752137457607,0.95956369,111510.0,111500.0,0.06338726]
["bitfinex","BTCUSD",1752137460436,0.82204369,111510.0,111500.0,0.06338726]
["bitfinex","BTCUSD",1752137460657,0.95944369,111510.0,111500.0,0.06338726]
["bitfinex","BTCUSD",1752137460860,0.66972375,111510.0,111500.0,0.06338726]
["bitfinex","BTCUSD",1752137461167,0.95944369,111510.0,111500.0,0.06338726]
["bitfinex","BTCUSD",1752137461301,0.95944369,111510.0,111500.0,0.06338732]
["bitfinex","BTCUSD",1752137470835,0.95944369,111510.0,111500.0,0.05499823]
["bitfinex","BTCUSD",1752137471030,0.95944369,111510.0,111500.0,0.063385]
["bitfinex","BTCUSD",1752137473426,0.95944369,111510.0,111500.0,0.06337962]
["bitfinex","BTCUSD",1752137473903,0.82204369,111510.0,111500.0,0.06337962]
["bitfinex","BTCUSD",1752137474107,0.95940369,111510.0,111500.0,0.06337962]
["bitfinex","BTCUSD",1752137475688,0.95940369,111510.0,111500.0,0.04687962]
["bitfinex","BTCUSD",1752137476051,0.95940369,111510.0,111500.0,0.03027962]
["bitfinex","BTCUSD",1752137477304,1.24912363,111510.0,111500.0,0.03027962]
["bitfinex","BTCUSD",1752137488209,1.24904363,111510.0,111500.0,0.03027878]
["bitfinex","BTCUSD",1752137488617,1.24904363,111510.0,111500.0,0.03027863]
["bitfinex","BTCUSD",1752137490543,1.24904363,111510.0,111500.0,0.02812863]
["bitfinex","BTCUSD",1752137491402,1.24904363,111510.0,111500.0,0.02812879]
["bitfinex","BTCUSD",1752137494360,1.24904363,111510.0,111500.0,0.02812528]
["bitfinex","BTCUSD",1752137496891,1.24900363,111510.0,111500.0,0.02812528]
["bitfinex","BTCUSD",1752137497419,1.24900363,111510.0,111500.0,0.02812485]
["bitfinex","BTCUSD",1752137500460,1.24900363,111510.0,111500.0,0.03013485]
["bitfinex","BTCUSD",1752137506193,1.24900363,111510.0,111500.0,0.02175019]
["bitfinex","BTCUSD",1752137506413,1.24900363,111510.0,111500.0,0.02812474]
["bitfinex","BTCUSD",1752137508166,0.66956375,111510.0,111500.0,0.02812474]
["bitfinex","BTCUSD",1752137508374,1.24900363,111510.0,111500.0,0.02812474]
["bitfinex","BTCUSD",1752137510018,1.24900363,111510.0,111500.0,0.0281249]
["bitfinex","BTCUSD",1752137510417,1.24900363,111510.0,111500.0,0.02812441]
["bitfinex","BTCUSD",1752137510842,0.66956375,111510.0,111500.0,0.02812441]
["bitfinex","BTCUSD",1752137511191,1.24900363,111510.0,111500.0,0.02812441]
["bitfinex","BTCUSD",1752137512175,1.24900363,111510.0,111500.0,0.02519441]
["bitfinex","BTCUSD",1752137512391,1.24900363,111510.0,111500.0,0.02835441]
["bitfinex","BTCUSD",1752137513146,1.24700363,111510.0,111500.0,0.02835441]
["bitfinex","BTCUSD",1752137513527,1.24900363,111510.0,111500.0,0.02835441]
["bitfinex","BTCUSD",1752137516051,1.24700363,111510.0,111500.0,0.02835441]
["bitfinex","BTCUSD",1752137516446,1.24900363,111510.0,111500.0,0.02835441]
["bitfinex","BTCUSD",1752137518169,1.24900363,111510.0,111500.0,0.01158471]
["bitfinex","BTCUSD",1752137518377,1.24900363,111510.0,111500.0,0.02835709]
["bitfinex","BTCUSD",1752137525342,1.24900363,111510.0,111500.0,0.01997238]
["bitfinex","BTCUSD",1752137525532,1.24900363,111510.0,111500.0,0.0032]
["bitfinex","BTCUSD",1752137526378,1.24900363,111510.0,111500.0,0.01158616]
["bitfinex","BTCUSD",1752137526590,1.24900363,111510.0,111500.0,0.02835848]
["bitfinex","BTCUSD",1752137530813,0.21302654,111490.0,111480.0,0.05564723]
["bitfinex","BTCUSD",1752137531011,0.21302654,111490.0,111480.0,0.00316]
["bitfinex","BTCUSD",1752137531012,1.56593711,111490.0,111480.0,0.00316]
["bitfinex","BTCUSD",1752137531213,1.60906698,111490.0,111480.0,0.00320678]
["bitfinex","BTCUSD",1752137531435,7.30906698,111490.0,111480.0,0.00320678]
["bitfinex","BTCUSD",1752137531650,0.77889183,111470.0,111460.0,0.05880723]
["bitfinex","BTCUSD",1752137531869,1.22806091,111470.0,111460.0,0.05880723]
["bitfinex","BTCUSD",1752137532086,0.98147245,111470.0,111460.0,0.00520678]
["bitfinex","BTCUSD",1752137532924,1.00879342,111470.0,111460.0,0.00520678]
["bitfinex","BTCUSD",1752137533716,1.63851336,111470.0,111460.0,0.00520678]
["bitfinex","BTCUSD",1752137533923,1.34879342,111470.0,111460.0,0.00520678]
["bitfinex","BTCUSD",1752137534091,1.34670342,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752137534299,1.35163342,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752137534534,2.05163342,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752137534739,2.34135336,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752137534993,1.64135336,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752137535169,1.35163342,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752137535374,6.35163342,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752137535559,6.64135336,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752137535735,0.51945266,111450.0,111430.0,0.17372003]
["bitfinex","BTCUSD",1752137535951,0.90500192,111440.0,111430.0,0.09575647]
["bitfinex","BTCUSD",1752137536838,1.24500192,111440.0,111430.0,0.09575647]
["bitfinex","BTCUSD",1752137537644,1.24500192,111440.0,111430.0,0.09775647]
["bitfinex","BTCUSD",1752137537847,0.66556204,111440.0,111430.0,0.09775647]
["bitfinex","BTCUSD",1752137538264,1.24500192,111440.0,111430.0,0.09775647]
["bitfinex","BTCUSD",1752137538470,0.66556204,111440.0,111430.0,0.04410924]
["bitfinex","BTCUSD",1752137538690,1.24500192,111440.0,111430.0,0.04410924]
["bitfinex","BTCUSD",1752137539096,1.24500192,111440.0,111430.0,0.09775647]
["bitfinex","BTCUSD",1752137539315,1.25423616,111440.0,111430.0,0.04512924]
["bitfinex","BTCUSD",1752137540631,0.67479628,111440.0,111430.0,0.04512924]
["bitfinex","BTCUSD",1752137540835,0.96451622,111440.0,111430.0,0.04512924]
["bitfinex","BTCUSD",1752137542738,0.96451622,111440.0,111430.0,0.05346889]
["bitfinex","BTCUSD",1752137545208,1.25423616,111440.0,111430.0,0.05346889]
["bitfinex","BTCUSD",1752137545416,1.25621616,111440.0,111430.0,0.05346889]
["bitfinex","BTCUSD",1752137545834,1.25423616,111440.0,111430.0,0.05346889]
["bitfinex","BTCUSD",1752137546765,0.96451622,111440.0,111430.0,0.05346889]
["bitfinex","BTCUSD",1752137548342,0.67479628,111440.0,111430.0,0.05346889]
["bitfinex","BTCUSD",1752137548550,0.96451622,111440.0,111430.0,0.0534672]
["bitfinex","BTCUSD",1752137550603,0.67479628,111440.0,111430.0,0.0534672]
["bitfinex","BTCUSD",1752137550826,0.96451622,111440.0,111430.0,0.0534672]
["bitfinex","BTCUSD",1752137552779,0.54664947,111440.0,111430.0,0.34318714]
["bitfinex","BTCUSD",1752137552936,0.34376947,111440.0,111430.0,0.52267201]
["bitfinex","BTCUSD",1752137553149,0.18842481,111450.0,111440.0,0.18463877]
["bitfinex","BTCUSD",1752137553485,0.34367373,111450.0,111440.0,0.21603877]
["bitfinex","BTCUSD",1752137553664,0.63339367,111450.0,111440.0,0.03657]
["bitfinex","BTCUSD",1752137554888,0.34367373,111450.0,111440.0,0.03657]
["bitfinex","BTCUSD",1752137555110,0.33451752,111450.0,111440.0,0.03657]
["bitfinex","BTCUSD",1752137557911,0.33451752,111450.0,111440.0,0.21603877]
["bitfinex","BTCUSD",1752137560070,0.32554513,111450.0,111440.0,0.21603877]
["bitfinex","BTCUSD",1752137564809,0.32550513,111450.0,111440.0,0.21603877]
["bitfinex","BTCUSD",1752137565853,0.32550513,111450.0,111440.0,0.03657]
["bitfinex","BTCUSD",1752137567031,0.32550513,111450.0,111440.0,0.21607877]
["bitfinex","BTCUSD",1752137568206,0.32550513,111450.0,111440.0,0.03661]
["bitfinex","BTCUSD",1752137569624,0.32550513,111450.0,111440.0,0.21607877]
["bitfinex","BTCUSD",1752137571982,0.32550513,111450.0,111440.0,0.03661]
["bitfinex","BTCUSD",1752137572205,0.32550513,111450.0,111440.0,0.21607877]
["bitfinex","BTCUSD",1752137572425,0.32550513,111450.0,111440.0,0.03661]
["bitfinex","BTCUSD",1752137572830,0.32550513,111450.0,111440.0,0.21607877]
["bitfinex","BTCUSD",1752137573048,0.32550513,111450.0,111440.0,0.03661]
["bitfinex","BTCUSD",1752137575154,0.32550513,111450.0,111440.0,0.21607877]
["bitfinex","BTCUSD",1752137575569,0.32550513,111450.0,111440.0,0.03661]
["bitfinex","BTCUSD",1752137576666,0.32550513,111450.0,111440.0,0.21607877]
["bitfinex","BTCUSD",1752137576881,0.61563948,111450.0,111440.0,0.21607877]
["bitfinex","BTCUSD",1752137577325,0.61563948,111450.0,111440.0,0.03661]
["bitfinex","BTCUSD",1752137577692,0.61563948,111450.0,111440.0,0.21607877]
["bitfinex","BTCUSD",1752137579316,0.61563948,111450.0,111440.0,0.269726]
["bitfinex","BTCUSD",1752137580544,0.32546513,111450.0,111440.0,0.269726]
["bitfinex","BTCUSD",1752137580748,0.61559948,111450.0,111440.0,0.269726]
["bitfinex","BTCUSD",1752137584714,0.61559948,111450.0,111440.0,0.28651958]
["bitfinex","BTCUSD",1752137586159,0.61559948,111450.0,111440.0,0.10705081]
["bitfinex","BTCUSD",1752137586377,0.61757948,111450.0,111440.0,0.09075081]
["bitfinex","BTCUSD",1752137595334,0.61757948,111450.0,111440.0,0.17118261]
["bitfinex","BTCUSD",1752137595587,0.32546513,111450.0,111440.0,0.17093261]
["bitfinex","BTCUSD",1752137595840,0.61559948,111450.0,111440.0,0.17093261]
["bitfinex","BTCUSD",1752137596581,0.61757948,111450.0,111440.0,0.17093261]
["bitfinex","BTCUSD",1752137597904,0.61757948,111450.0,111440.0,0.17092996]
["bitfinex","BTCUSD",1752137598527,0.61757948,111450.0,111440.0,0.15582996]
["bitfinex","BTCUSD",1752137599136,0.61774948,111450.0,111440.0,0.15387996]
["bitfinex","BTCUSD",1752137599335,0.61559948,111450.0,111440.0,0.15599996]
["bitfinex","BTCUSD",1752137599535,0.61774948,111450.0,111440.0,0.15599996]
["bitfinex","BTCUSD",1752137600252,0.32761513,111450.0,111440.0,0.15599996]
["bitfinex","BTCUSD",1752137600455,0.32546513,111450.0,111440.0,0.36746873]
["bitfinex","BTCUSD",1752137600841,0.61559948,111450.0,111440.0,0.36746873]
["bitfinex","BTCUSD",1752137601624,0.61559948,111450.0,111440.0,0.18799996]
["bitfinex","BTCUSD",1752137602980,0.61559948,111450.0,111440.0,0.18899996]
["bitfinex","BTCUSD",1752137603415,0.32546513,111450.0,111440.0,0.19099996]
["bitfinex","BTCUSD",1752137603676,0.61559948,111450.0,111440.0,0.19099996]
["bitfinex","BTCUSD",1752137603910,0.32546513,111450.0,111440.0,0.19099996]
["bitfinex","BTCUSD",1752137604129,0.61559948,111450.0,111440.0,0.19099996]
["bitfinex","BTCUSD",1752137606336,0.61774948,111450.0,111440.0,0.15899996]
["bitfinex","BTCUSD",1752137606790,0.61774948,111450.0,111440.0,0.15598996]
["bitfinex","BTCUSD",1752137607208,0.61774948,111450.0,111440.0,0.07555816]
["bitfinex","BTCUSD",1752137607408,0.61774948,111450.0,111440.0,0.07343816]
["bitfinex","BTCUSD",1752137608461,0.32761513,111450.0,111440.0,0.07343816]
["bitfinex","BTCUSD",1752137608682,0.61774948,111450.0,111440.0,0.07343816]
["bitfinex","BTCUSD",1752137609952,0.61774948,111450.0,111440.0,0.07644816]
["bitfinex","BTCUSD",1752137614072,0.61774948,111450.0,111440.0,0.07343816]
["bitfinex","BTCUSD",1752137615447,0.61774948,111450.0,111440.0,0.07644529]
["bitfinex","BTCUSD",1752137615650,0.61774948,111450.0,111440.0,0.07856529]
["bitfinex","BTCUSD",1752137620277,0.61774948,111450.0,111440.0,0.02491806]
["bitfinex","BTCUSD",1752137625083,0.61774948,111450.0,111440.0,0.15921648]
["bitfinex","BTCUSD",1752137629295,0.61774948,111450.0,111440.0,0.15408648]
["bitfinex","BTCUSD",1752137630362,0.61774948,111450.0,111440.0,0.07350701]
["bitfinex","BTCUSD",1752137633895,0.61774948,111450.0,111440.0,0.07980255]
["bitfinex","BTCUSD",1752137639708,0.61774948,111450.0,111440.0,0.07980406]
["bitfinex","BTCUSD",1752137642857,0.32761513,111450.0,111440.0,0.07980406]
["bitfinex","BTCUSD",1752137643065,0.61774948,111450.0,111440.0,0.07980406]
["bitfinex","BTCUSD",1752137644543,0.61774948,111450.0,111440.0,0.08182406]
["bitfinex","BTCUSD",1752137645780,0.61774948,111450.0,111440.0,0.08492406]
["bitfinex","BTCUSD",1752137653763,0.61774948,111450.0,111440.0,0.08492302]
["bitfinex","BTCUSD",1752137655639,0.61774948,111450.0,111440.0,0.07980114]
["bitfinex","BTCUSD",1752137660948,0.61774948,111450.0,111410.0,0.24194843]
["bitfinex","BTCUSD",1752137660949,0.04215488,111420.0,111410.0,0.24194843]
["bitfinex","BTCUSD",1752137661181,1.56211403,111420.0,111410.0,0.00859948]
["bitfinex","BTCUSD",1752137661398,1.60155505,111420.0,111410.0,0.00868347]
["bitfinex","BTCUSD",1752137661611,2.32078199,111420.0,111410.0,0.00868347]
["bitfinex","BTCUSD",1752137661823,2.35310289,111420.0,111410.0,0.00868347]
["bitfinex","BTCUSD",1752137661994,2.67021724,111420.0,111410.0,0.00868347]
["bitfinex","BTCUSD",1752137662311,3.21816504,111420.0,111410.0,0.00868347]
["bitfinex","BTCUSD",1752137662663,3.33916504,111420.0,111410.0,0.00868347]
["bitfinex","BTCUSD",1752137662863,2.17939914,111420.0,111410.0,0.00868347]
["bitfinex","BTCUSD",1752137663065,2.46991924,111420.0,111410.0,0.00868347]
["bitfinex","BTCUSD",1752137663331,0.55999278,111410.0,111400.0,0.005291]
["bitfinex","BTCUSD",1752137663512,1.84596298,111410.0,111400.0,0.00533782]
["bitfinex","BTCUSD",1752137664039,0.5618597,111400.0,111390.0,0.0002]
["bitfinex","BTCUSD",1752137664235,0.5618597,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137664236,1.2825599,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137664469,2.00910131,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137664887,1.71858121,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137665736,1.27508111,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137665937,1.70248121,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137666092,1.00248121,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137669439,0.71196111,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137669607,1.70248121,111400.0,111390.0,0.00024682]
["bitfinex","BTCUSD",1752137670779,1.70248121,111400.0,111390.0,0.00124682]
["bitfinex","BTCUSD",1752137672382,1.70248121,111400.0,111390.0,0.00128682]
["bitfinex","BTCUSD",1752137675282,1.70248121,111400.0,111390.0,0.00962608]
["bitfinex","BTCUSD",1752137677204,1.00248121,111400.0,111390.0,0.00962608]
["bitfinex","BTCUSD",1752137677759,0.53748611,111400.0,111390.0,0.00649682]
["bitfinex","BTCUSD",1752137678004,0.34338245,111400.0,111390.0,0.21674615]
["bitfinex","BTCUSD",1752137678980,0.33440628,111400.0,111390.0,0.21674615]
["bitfinex","BTCUSD",1752137681924,0.62492638,111400.0,111390.0,0.21674615]
["bitfinex","BTCUSD",1752137682371,0.62492638,111400.0,111390.0,0.214727]
["bitfinex","BTCUSD",1752137682571,0.33440628,111400.0,111390.0,0.214727]
["bitfinex","BTCUSD",1752137685375,0.29440628,111400.0,111390.0,0.214727]
["bitfinex","BTCUSD",1752137686075,0.15748628,111400.0,111390.0,0.214727]
["bitfinex","BTCUSD",1752137686280,0.29436628,111400.0,111390.0,0.214727]
["bitfinex","BTCUSD",1752137686856,0.58475692,111400.0,111390.0,0.214727]
["bitfinex","BTCUSD",1752137691909,0.58475692,111400.0,111390.0,0.214767]
["bitfinex","BTCUSD",1752137692117,0.29436628,111400.0,111390.0,0.214767]
["bitfinex","BTCUSD",1752137692316,0.58475692,111400.0,111390.0,0.214767]
["bitfinex","BTCUSD",1752137693786,0.29436628,111400.0,111390.0,0.214767]
["bitfinex","BTCUSD",1752137694241,0.15748628,111400.0,111390.0,0.22374446]
["bitfinex","BTCUSD",1752137694445,0.29436628,111400.0,111390.0,0.22374446]
["bitfinex","BTCUSD",1752137695185,0.58475692,111400.0,111390.0,0.22374446]
["bitfinex","BTCUSD",1752137695399,0.29436628,111400.0,111390.0,0.214767]
["bitfinex","BTCUSD",1752137695816,0.30334269,111400.0,111390.0,0.22374446]
["bitfinex","BTCUSD",1752137695967,0.59373333,111400.0,111390.0,0.22374446]
["bitfinex","BTCUSD",1752137696146,0.59373333,111400.0,111390.0,0.23272184]
["bitfinex","BTCUSD",1752137696766,0.30334269,111400.0,111390.0,0.23272184]
["bitfinex","BTCUSD",1752137697025,0.30334269,111400.0,111390.0,0.22374446]
["bitfinex","BTCUSD",1752137697997,0.59373333,111400.0,111390.0,0.214767]
["bitfinex","BTCUSD",1752137699258,0.59373333,111400.0,111390.0,0.22374446]
["bitfinex","BTCUSD",1752137699491,0.59373333,111400.0,111390.0,0.214767]
["bitfinex","BTCUSD",1752137701288,0.58475692,111400.0,111390.0,0.214767]
["bitfinex","BTCUSD",1752137708854,0.58475692,111400.0,111390.0,0.2315718]
["bitfinex","BTCUSD",1752137710783,0.57578026,111400.0,111390.0,0.2315718]
["bitfinex","BTCUSD",1752137711097,0.69578026,111400.0,111390.0,0.2315718]
["bitfinex","BTCUSD",1752137714221,0.40538962,111400.0,111390.0,0.2315718]
["bitfinex","BTCUSD",1752137714456,0.69578026,111400.0,111390.0,0.2315718]
["bitfinex","BTCUSD",1752137714689,1.0232909,111400.0,111390.0,0.0168448]
["bitfinex","BTCUSD",1752137714907,1.7232909,111400.0,111390.0,0.0168448]
["bitfinex","BTCUSD",1752137715797,1.7232909,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1752137716046,1.7232909,111400.0,111390.0,0.0168477]
["bitfinex","BTCUSD",1752137716262,1.6032909,111400.0,111390.0,0.0168477]
["bitfinex","BTCUSD",1752137716923,1.89368154,111400.0,111390.0,0.0168477]
["bitfinex","BTCUSD",1752137717154,1.92414768,111400.0,111390.0,0.0168477]
["bitfinex","BTCUSD",1752137717592,1.63375704,111400.0,111390.0,0.0168477]
["bitfinex","BTCUSD",1752137718030,2.26414768,111400.0,111390.0,0.02524915]
["bitfinex","BTCUSD",1752137718251,2.26414768,111400.0,111390.0,0.02524429]
["bitfinex","BTCUSD",1752137718472,1.97375704,111400.0,111390.0,0.02524429]
["bitfinex","BTCUSD",1752137718906,1.68350312,111400.0,111390.0,0.02524429]
["bitfinex","BTCUSD",1752137719343,1.65303698,111400.0,111390.0,0.02524429]
["bitfinex","BTCUSD",1752137722244,2.45429519,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137722461,2.47949919,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137722670,2.51179415,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137723100,2.37495415,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137723318,2.51179415,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137723528,2.45425519,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137723740,2.45785319,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137724489,2.45985319,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137724893,2.46185319,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137726880,2.49411976,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137729295,2.46185319,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137730117,2.4665433,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752137734075,2.4665433,111400.0,111390.0,0.01676599]
["bitfinex","BTCUSD",1752137735663,2.4665433,111400.0,111390.0,0.01676598]
["bitfinex","BTCUSD",1752137735836,2.4665433,111400.0,111390.0,0.02514948]
["bitfinex","BTCUSD",1752137738772,0.53059663,111390.0,111380.0,0.0002]
["bitfinex","BTCUSD",1752137738986,1.94849135,111390.0,111380.0,0.02540257]
["bitfinex","BTCUSD",1752137740031,1.95848494,111390.0,111380.0,0.02540257]
["bitfinex","BTCUSD",1752137740229,1.24059022,111390.0,111380.0,0.06181257]
["bitfinex","BTCUSD",1752137740480,1.66795758,111390.0,111380.0,0.06181257]
["bitfinex","BTCUSD",1752137740809,1.6679441,111390.0,111380.0,0.06181257]
["bitfinex","BTCUSD",1752137741426,1.6689441,111390.0,111380.0,0.06181257]
["bitfinex","BTCUSD",1752137742011,1.37843022,111390.0,111380.0,0.06181257]
["bitfinex","BTCUSD",1752137742211,1.6689441,111390.0,111380.0,0.06181257]
["bitfinex","BTCUSD",1752137742410,0.9689441,111390.0,111380.0,0.06181257]
["bitfinex","BTCUSD",1752137745225,0.9689441,111390.0,111380.0,0.04681257]
["bitfinex","BTCUSD",1752137745649,1.6689441,111390.0,111380.0,0.04681257]
["bitfinex","BTCUSD",1752137747077,1.6689441,111390.0,111380.0,0.02738257]
["bitfinex","BTCUSD",1752137748056,1.37843022,111390.0,111380.0,0.02738257]
["bitfinex","BTCUSD",1752137748452,1.6689441,111390.0,111380.0,0.03044257]
["bitfinex","BTCUSD",1752137748842,1.37843022,111390.0,111380.0,0.06154257]
["bitfinex","BTCUSD",1752137748978,1.6689441,111390.0,111380.0,0.06154257]
["bitfinex","BTCUSD",1752137749403,1.37636022,111390.0,111380.0,0.06154257]
["bitfinex","BTCUSD",1752137749599,1.6668741,111390.0,111380.0,0.05315731]
["bitfinex","BTCUSD",1752137750591,1.64913472,111390.0,111380.0,0.06156175]
["bitfinex","BTCUSD",1752137750817,1.65811202,111390.0,111380.0,0.06156175]
["bitfinex","BTCUSD",1752137751893,1.65711202,111390.0,111380.0,0.06156175]
["bitfinex","BTCUSD",1752137752109,0.95711202,111390.0,111380.0,0.06256175]
["bitfinex","BTCUSD",1752137753436,0.95711202,111390.0,111380.0,0.05415731]
["bitfinex","BTCUSD",1752137753650,0.95711202,111390.0,111380.0,0.06256056]
["bitfinex","BTCUSD",1752137753908,0.82027202,111390.0,111380.0,0.06256056]
["bitfinex","BTCUSD",1752137754124,0.95707202,111390.0,111380.0,0.06256056]
["bitfinex","BTCUSD",1752137755461,0.95607202,111390.0,111380.0,0.06256056]
["bitfinex","BTCUSD",1752137759403,0.95607202,111390.0,111380.0,0.06255909]
["bitfinex","BTCUSD",1752137760520,0.66555814,111390.0,111380.0,0.06255909]
["bitfinex","BTCUSD",1752137760747,0.95607202,111390.0,111380.0,0.06255909]
["bitfinex","BTCUSD",1752137760962,0.94731006,111390.0,111380.0,0.06255909]
["bitfinex","BTCUSD",1752137761431,0.94731006,111390.0,111380.0,0.04578857]
["bitfinex","BTCUSD",1752137761659,0.94731006,111390.0,111380.0,0.06259148]
["bitfinex","BTCUSD",1752137761876,0.60731006,111390.0,111380.0,0.06259148]
["bitfinex","BTCUSD",1752137763428,0.61628728,111390.0,111380.0,0.06259148]
["bitfinex","BTCUSD",1752137764328,0.61628728,111390.0,111380.0,0.24215693]
["bitfinex","BTCUSD",1752137764547,0.20649744,111390.0,111380.0,0.24215693]
["bitfinex","BTCUSD",1752137764766,0.3522749,111390.0,111380.0,0.24215693]
["bitfinex","BTCUSD",1752137765201,0.3522749,111390.0,111380.0,0.2511352]
["bitfinex","BTCUSD",1752137765418,0.3522749,111390.0,111380.0,0.24215693]
["bitfinex","BTCUSD",1752137765899,0.3522749,111390.0,111380.0,0.2511352]
["bitfinex","BTCUSD",1752137766118,0.3522749,111390.0,111380.0,0.55062711]
["bitfinex","BTCUSD",1752137766335,0.3522749,111390.0,111380.0,0.26011331]
["bitfinex","BTCUSD",1752137767454,0.3522749,111390.0,111380.0,0.26011339]
["bitfinex","BTCUSD",1752137768095,0.34328131,111390.0,111380.0,0.2690915]
["bitfinex","BTCUSD",1752137768306,0.35217229,111390.0,111380.0,0.26011339]
["bitfinex","BTCUSD",1752137768532,0.35217229,111390.0,111380.0,0.2511352]
["bitfinex","BTCUSD",1752137768746,0.35217229,111390.0,111380.0,0.24215693]
["bitfinex","BTCUSD",1752137768960,0.35217229,111390.0,111380.0,0.2511352]
["bitfinex","BTCUSD",1752137769420,0.35217229,111390.0,111380.0,0.26010472]
["bitfinex","BTCUSD",1752137769607,0.35217229,111390.0,111380.0,0.26639955]
["bitfinex","BTCUSD",1752137769849,0.35217229,111390.0,111380.0,0.25742136]
["bitfinex","BTCUSD",1752137770064,0.34324131,111390.0,111380.0,0.27537758]
["bitfinex","BTCUSD",1752137770277,0.34324131,111390.0,111380.0,0.25227992]
["bitfinex","BTCUSD",1752137770507,0.34324131,111390.0,111380.0,0.25740258]
["bitfinex","BTCUSD",1752137770743,0.34324131,111390.0,111380.0,0.26638077]
["bitfinex","BTCUSD",1752137770965,0.33426401,111390.0,111380.0,0.25740258]
["bitfinex","BTCUSD",1752137771152,0.34324131,111390.0,111380.0,0.26638077]
["bitfinex","BTCUSD",1752137771582,0.35219858,111390.0,111380.0,0.24842431]
["bitfinex","BTCUSD",1752137772016,0.34322136,111390.0,111380.0,0.24842431]
["bitfinex","BTCUSD",1752137772445,0.63373524,111390.0,111380.0,0.24842431]
["bitfinex","BTCUSD",1752137773401,0.63373524,111390.0,111380.0,0.24842205]
["bitfinex","BTCUSD",1752137774670,0.63373524,111390.0,111380.0,0.25740032]
["bitfinex","BTCUSD",1752137774886,0.63373524,111390.0,111380.0,0.24842205]
["bitfinex","BTCUSD",1752137775099,0.34322136,111390.0,111380.0,0.24842205]
["bitfinex","BTCUSD",1752137775310,0.34322136,111390.0,111380.0,0.25740032]
["bitfinex","BTCUSD",1752137775749,0.34322136,111390.0,111380.0,0.24842205]
["bitfinex","BTCUSD",1752137776185,0.34322136,111390.0,111380.0,0.24841923]
["bitfinex","BTCUSD",1752137776825,0.33424406,111390.0,111380.0,0.24841923]
["bitfinex","BTCUSD",1752137777810,0.61578048,111390.0,111380.0,0.06885378]
["bitfinex","BTCUSD",1752137778035,0.61779048,111390.0,111380.0,0.24841923]
["bitfinex","BTCUSD",1752137778262,0.61779048,111390.0,111380.0,0.06885378]
["bitfinex","BTCUSD",1752137778711,0.61779048,111390.0,111380.0,0.24841923]
["bitfinex","BTCUSD",1752137780780,0.61779048,111390.0,111380.0,0.03775378]
["bitfinex","BTCUSD",1752137781005,0.60902937,111390.0,111380.0,0.03775378]
["bitfinex","BTCUSD",1752137782185,0.60902937,111390.0,111380.0,0.02097134]
["bitfinex","BTCUSD",1752137782406,0.89954325,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137782606,0.96465939,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137782808,0.64367937,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137783021,0.35316549,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137783247,0.64367937,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137785688,0.35323549,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137785916,0.64374937,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137789202,0.62499937,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137789809,0.64304937,111390.0,111380.0,0.03271888]
["bitfinex","BTCUSD",1752137791067,0.63428755,111390.0,111380.0,0.01803433]
["bitfinex","BTCUSD",1752137791271,0.63428755,111390.0,111380.0,0.03273633]
["bitfinex","BTCUSD",1752137791847,1.33428755,111390.0,111380.0,0.03273633]
["bitfinex","BTCUSD",1752137794132,1.33428755,111390.0,111380.0,0.03273695]
["bitfinex","BTCUSD",1752137794844,1.31918755,111390.0,111380.0,0.03273695]
["bitfinex","BTCUSD",1752137796109,1.02867367,111390.0,111380.0,0.03273695]
["bitfinex","BTCUSD",1752137796323,1.31918755,111390.0,111380.0,0.03273695]
["bitfinex","BTCUSD",1752137796531,1.30033755,111390.0,111380.0,0.03273695]
["bitfinex","BTCUSD",1752137796960,1.30033755,111390.0,111380.0,0.00124679]
["bitfinex","BTCUSD",1752137797166,1.30033755,111390.0,111380.0,0.03273816]
["bitfinex","BTCUSD",1752137799793,1.30033755,111390.0,111380.0,0.00964449]
["bitfinex","BTCUSD",1752137800312,1.30033755,111390.0,111380.0,0.00964437]
["bitfinex","BTCUSD",1752137801069,1.29157581,111390.0,111380.0,0.00964437]
["bitfinex","BTCUSD",1752137801910,1.41157581,111390.0,111380.0,0.00964437]
["bitfinex","BTCUSD",1752137803241,1.41157581,111390.0,111380.0,0.00124679]
["bitfinex","BTCUSD",1752137803449,0.71157581,111390.0,111380.0,0.00964518]
["bitfinex","BTCUSD",1752137805814,0.71157581,111390.0,111380.0,0.01166518]
["bitfinex","BTCUSD",1752137806020,0.71157581,111390.0,111380.0,0.01467518]
["bitfinex","BTCUSD",1752137806265,0.71157581,111390.0,111380.0,0.04637518]
["bitfinex","BTCUSD",1752137806462,1.41157581,111390.0,111380.0,0.03117518]
["bitfinex","BTCUSD",1752137806890,0.71157581,111390.0,111380.0,0.01467518]
["bitfinex","BTCUSD",1752137808398,0.71157581,111390.0,111380.0,0.03147733]
["bitfinex","BTCUSD",1752137808604,0.71157581,111390.0,111380.0,0.02644733]
["bitfinex","BTCUSD",1752137810970,0.70281408,111390.0,111380.0,0.02644733]
["bitfinex","BTCUSD",1752137812095,0.70281408,111390.0,111380.0,0.02645279]
["bitfinex","BTCUSD",1752137820466,0.28451766,111390.0,111380.0,0.21117824]
["bitfinex","BTCUSD",1752137820705,0.72024876,111390.0,111380.0,0.23297985]
["bitfinex","BTCUSD",1752137821140,0.72024876,111390.0,111380.0,0.0534144]
["bitfinex","BTCUSD",1752137821353,0.72237876,111390.0,111380.0,0.0534144]
["bitfinex","BTCUSD",1752137823886,0.60237876,111390.0,111380.0,0.0534144]
["bitfinex","BTCUSD",1752137825749,0.60237876,111390.0,111380.0,0.23297985]
["bitfinex","BTCUSD",1752137828312,0.59340154,111390.0,111380.0,0.0534144]
["bitfinex","BTCUSD",1752137828713,0.59340154,111390.0,111380.0,0.0383144]
["bitfinex","BTCUSD",1752137829143,0.59340154,111390.0,111380.0,0.0232144]
["bitfinex","BTCUSD",1752137829452,0.59340154,111390.0,111380.0,0.0202044]
["bitfinex","BTCUSD",1752137829659,0.59340154,111390.0,111380.0,0.0180544]
["bitfinex","BTCUSD",1752137830101,0.58261823,111390.0,111380.0,0.02435713]
["bitfinex","BTCUSD",1752137833829,0.29210435,111390.0,111380.0,0.02435713]
["bitfinex","BTCUSD",1752137834301,0.58261823,111390.0,111380.0,0.02951713]
["bitfinex","BTCUSD",1752137836282,0.58261823,111390.0,111380.0,0.0232144]
["bitfinex","BTCUSD",1752137836494,0.58261823,111390.0,111380.0,0.02951669]
["bitfinex","BTCUSD",1752137840598,0.58261823,111390.0,111380.0,0.02951723]
["bitfinex","BTCUSD",1752137843231,0.58261823,111390.0,111380.0,0.02650723]
["bitfinex","BTCUSD",1752137843445,0.58261823,111390.0,111380.0,0.02435723]
["bitfinex","BTCUSD",1752137846345,0.44429823,111390.0,111380.0,0.02645723]
["bitfinex","BTCUSD",1752137846562,0.58076823,111390.0,111380.0,0.24017268]
["bitfinex","BTCUSD",1752137848296,0.58076823,111390.0,111380.0,0.06060723]
["bitfinex","BTCUSD",1752137848500,0.58292823,111390.0,111380.0,0.06060723]
["bitfinex","BTCUSD",1752137849282,0.58292823,111390.0,111380.0,0.06060857]
["bitfinex","BTCUSD",1752137852515,0.58292823,111390.0,111380.0,0.04540857]
["bitfinex","BTCUSD",1752137854692,0.58292823,111390.0,111380.0,0.04235857]
["bitfinex","BTCUSD",1752137855570,0.58292823,111390.0,111380.0,0.02645857]
["bitfinex","BTCUSD",1752137857657,0.70292823,111390.0,111380.0,0.02645857]
["bitfinex","BTCUSD",1752137861308,0.70292823,111390.0,111380.0,0.02645938]
["bitfinex","BTCUSD",1752137863883,0.70292823,111390.0,111380.0,0.04215938]
["bitfinex","BTCUSD",1752137864090,0.70292823,111390.0,111380.0,0.04520938]
["bitfinex","BTCUSD",1752137865145,0.70292823,111390.0,111380.0,0.02950938]
["bitfinex","BTCUSD",1752137865380,0.70292823,111390.0,111380.0,0.02645969]
["bitfinex","BTCUSD",1752137866490,0.41241435,111390.0,111380.0,0.02645969]
["bitfinex","BTCUSD",1752137866698,0.41241435,111390.0,111380.0,0.02435969]
["bitfinex","BTCUSD",1752137866699,0.70292823,111390.0,111380.0,0.02435969]
["bitfinex","BTCUSD",1752137867334,0.70292823,111390.0,111380.0,0.02435988]
["bitfinex","BTCUSD",1752137868315,0.41241435,111390.0,111380.0,0.02435988]
["bitfinex","BTCUSD",1752137868518,0.70292823,111390.0,111380.0,0.02435988]
["bitfinex","BTCUSD",1752137873033,0.41241435,111390.0,111380.0,0.02435988]
["bitfinex","BTCUSD",1752137873251,0.70292823,111390.0,111380.0,0.02435988]
["bitfinex","BTCUSD",1752137876660,0.27381435,111390.0,111380.0,0.02435988]
["bitfinex","BTCUSD",1752137876914,0.70216823,111390.0,111380.0,0.00124679]
["bitfinex","BTCUSD",1752137877016,0.70216823,111390.0,111380.0,0.02436286]
["bitfinex","BTCUSD",1752137879187,0.70216823,111390.0,111380.0,0.02436269]
["bitfinex","BTCUSD",1752137880771,0.41165435,111390.0,111380.0,0.02436269]
["bitfinex","BTCUSD",1752137880986,0.70216823,111390.0,111380.0,0.02436269]
["bitfinex","BTCUSD",1752137881435,0.70216823,111390.0,111380.0,0.02436215]
["bitfinex","BTCUSD",1752137884342,0.70216823,111390.0,111380.0,0.02436204]
["bitfinex","BTCUSD",1752137886655,0.70216823,111390.0,111380.0,0.02934204]
["bitfinex","BTCUSD",1752137886782,0.70216823,111390.0,111380.0,0.04464204]
["bitfinex","BTCUSD",1752137888907,0.41165435,111390.0,111380.0,0.04464204]
["bitfinex","BTCUSD",1752137889119,0.70216823,111390.0,111380.0,0.04464204]
["bitfinex","BTCUSD",1752137890356,0.70216823,111390.0,111380.0,0.04464218]
["bitfinex","BTCUSD",1752137890564,0.70216823,111390.0,111380.0,0.02783106]
["bitfinex","BTCUSD",1752137891383,0.70216823,111390.0,111380.0,0.02783095]
["bitfinex","BTCUSD",1752137892623,0.70180823,111390.0,111380.0,0.2227964]
["bitfinex","BTCUSD",1752137892858,0.70180823,111390.0,111380.0,0.04323095]
["bitfinex","BTCUSD",1752137896750,0.41129435,111390.0,111380.0,0.04323075]
["bitfinex","BTCUSD",1752137896982,0.70180823,111390.0,111380.0,0.04323075]
["bitfinex","BTCUSD",1752137901555,0.70180823,111390.0,111380.0,0.02773075]
["bitfinex","BTCUSD",1752137903416,0.70180823,111390.0,111380.0,0.00950075]
["bitfinex","BTCUSD",1752137904487,0.70180823,111390.0,111380.0,0.00755075]
["bitfinex","BTCUSD",1752137905431,0.72074823,111390.0,111380.0,0.00755075]
["bitfinex","BTCUSD",1752137908798,0.72074823,111390.0,111380.0,0.00755014]
["bitfinex","BTCUSD",1752137909392,0.70484823,111390.0,111380.0,0.00755014]
["bitfinex","BTCUSD",1752137910193,0.70180823,111390.0,111380.0,0.00755014]
["bitfinex","BTCUSD",1752137910909,0.70180823,111390.0,111380.0,0.02435865]
["bitfinex","BTCUSD",1752137911694,0.70180823,111390.0,111380.0,0.0243586]
["bitfinex","BTCUSD",1752137913729,0.70180823,111390.0,111380.0,0.00755009]
["bitfinex","BTCUSD",1752137917591,0.41105435,111390.0,111380.0,0.20436554]
["bitfinex","BTCUSD",1752137917797,0.70156823,111390.0,111380.0,0.22389554]
["bitfinex","BTCUSD",1752137918018,0.70156823,111390.0,111380.0,0.04433009]
["bitfinex","BTCUSD",1752137919281,0.70156823,111390.0,111380.0,0.22389554]
["bitfinex","BTCUSD",1752137920786,0.70156823,111390.0,111380.0,0.24070211]
["bitfinex","BTCUSD",1752137921633,0.70146823,111390.0,111380.0,0.05810666]
["bitfinex","BTCUSD",1752137921779,0.70146823,111390.0,111380.0,0.04160666]
["bitfinex","BTCUSD",1752137922796,0.70146823,111390.0,111380.0,0.22117211]
["bitfinex","BTCUSD",1752137924315,0.70146823,111390.0,111380.0,0.04160666]
["bitfinex","BTCUSD",1752137925214,0.70146823,111390.0,111380.0,0.03965666]
["bitfinex","BTCUSD",1752137926631,0.70146823,111390.0,111380.0,0.02435666]
["bitfinex","BTCUSD",1752137929501,0.70146823,111390.0,111380.0,0.02638666]
["bitfinex","BTCUSD",1752137935637,0.70146823,111390.0,111380.0,0.02638659]
["bitfinex","BTCUSD",1752137936541,0.70146823,111390.0,111380.0,0.20595204]
["bitfinex","BTCUSD",1752137938585,0.70146823,111390.0,111380.0,0.18284224]
["bitfinex","BTCUSD",1752137938792,0.70146823,111390.0,111380.0,0.20595338]
["bitfinex","BTCUSD",1752137942773,0.41095435,111390.0,111380.0,0.20595338]
["bitfinex","BTCUSD",1752137942982,0.70146823,111390.0,111380.0,0.20595338]
["bitfinex","BTCUSD",1752137943989,0.70146823,111390.0,111380.0,0.21493165]
["bitfinex","BTCUSD",1752137945492,0.70146823,111390.0,111380.0,0.20595338]
["bitfinex","BTCUSD",1752137947162,0.70146823,111390.0,111380.0,0.21493165]
["bitfinex","BTCUSD",1752137948698,0.40889435,111390.0,111380.0,0.21290165]
["bitfinex","BTCUSD",1752137948906,0.71037545,111390.0,111380.0,0.22187976]
["bitfinex","BTCUSD",1752137949110,0.71037545,111390.0,111380.0,0.22692976]
["bitfinex","BTCUSD",1752137949315,0.71037545,111390.0,111380.0,0.22692984]
["bitfinex","BTCUSD",1752137949967,0.71037545,111390.0,111380.0,0.20897338]
["bitfinex","BTCUSD",1752137950189,0.71037545,111390.0,111380.0,0.20595338]
["bitfinex","BTCUSD",1752137950377,0.71037545,111390.0,111380.0,0.20392338]
["bitfinex","BTCUSD",1752137951832,0.70139823,111390.0,111380.0,0.20392338]
["bitfinex","BTCUSD",1752137955591,0.70139823,111390.0,111380.0,0.02435793]
["bitfinex","BTCUSD",1752137956667,0.70139823,111390.0,111380.0,0.02436304]
["bitfinex","BTCUSD",1752137958650,0.70139823,111390.0,111380.0,0.02436494]
["bitfinex","BTCUSD",1752137962916,0.41396435,111390.0,111380.0,0.02436494]
["bitfinex","BTCUSD",1752137963126,0.73627823,111390.0,111380.0,0.02436494]
["bitfinex","BTCUSD",1752137963645,0.42916435,111390.0,111380.0,0.02436494]
["bitfinex","BTCUSD",1752137963862,0.41088435,111390.0,111380.0,0.02436494]
["bitfinex","BTCUSD",1752137964073,0.70139823,111390.0,111380.0,0.02436494]
["bitfinex","BTCUSD",1752137967729,0.41088435,111390.0,111380.0,0.02436494]
["bitfinex","BTCUSD",1752137967939,0.70139823,111390.0,111380.0,0.02436494]
["bitfinex","BTCUSD",1752137973804,0.70139823,111390.0,111380.0,0.02436134]
["bitfinex","BTCUSD",1752137979474,0.70139823,111390.0,111380.0,0.02436026]
["bitfinex","BTCUSD",1752137986682,1.02724211,111390.0,111380.0,0.02436026]
["bitfinex","BTCUSD",1752137986841,0.73672823,111390.0,111380.0,0.02436026]
["bitfinex","BTCUSD",1752137987408,0.44621435,111390.0,111380.0,0.02436026]
["bitfinex","BTCUSD",1752137987689,0.73672823,111390.0,111380.0,0.02436026]
["bitfinex","BTCUSD",1752137988069,0.73672823,111390.0,111380.0,0.02336026]
["bitfinex","BTCUSD",1752137988295,0.73872823,111390.0,111380.0,0.02336026]
["bitfinex","BTCUSD",1752137990059,0.73869823,111390.0,111380.0,0.02336026]
["bitfinex","BTCUSD",1752137992165,1.02921211,111390.0,111380.0,0.02336026]
["bitfinex","BTCUSD",1752137992367,0.73869823,111390.0,111380.0,0.02336026]
["bitfinex","BTCUSD",1752137992566,1.02921211,111390.0,111380.0,0.02336026]
["bitfinex","BTCUSD",1752137994141,1.72921211,111390.0,111380.0,0.02336026]
["bitfinex","BTCUSD",1752137994515,1.72921211,111390.0,111380.0,0.02335947]
["bitfinex","BTCUSD",1752137995995,1.72025484,111390.0,111380.0,0.02335947]
["bitfinex","BTCUSD",1752137998103,1.02025484,111390.0,111380.0,0.02335947]
["bitfinex","BTCUSD",1752137998303,0.43922708,111390.0,111380.0,0.02335947]
["bitfinex","BTCUSD",1752137998521,1.02025484,111390.0,111380.0,0.02335947]
["bitfinex","BTCUSD",1752138000497,0.43922708,111390.0,111380.0,0.02335281]
["bitfinex","BTCUSD",1752138000698,1.02025484,111390.0,111380.0,0.02335281]
["bitfinex","BTCUSD",1752138000912,1.00455484,111390.0,111380.0,0.02335281]
["bitfinex","BTCUSD",1752138001134,1.41404096,111390.0,111380.0,0.02335281]
["bitfinex","BTCUSD",1752138002658,0.71404096,111390.0,111380.0,0.02335281]
["bitfinex","BTCUSD",1752138005542,1.41404096,111390.0,111380.0,0.02335281]
["bitfinex","BTCUSD",1752138006448,1.10712708,111390.0,111380.0,0.02335281]
["bitfinex","BTCUSD",1752138006729,1.39237096,111390.0,111380.0,0.05935281]
["bitfinex","BTCUSD",1752138006940,0.69237096,111390.0,111380.0,0.05935281]
["bitfinex","BTCUSD",1752138007581,0.55521096,111390.0,111380.0,0.05935281]
["bitfinex","BTCUSD",1752138007801,0.69237096,111390.0,111380.0,0.05935281]
["bitfinex","BTCUSD",1752138008061,0.67776781,111390.0,111380.0,0.06775282]
["bitfinex","BTCUSD",1752138008503,0.67978781,111390.0,111380.0,0.06775282]
["bitfinex","BTCUSD",1752138010585,0.67978781,111390.0,111380.0,0.05935281]
["bitfinex","BTCUSD",1752138010802,0.67978781,111390.0,111380.0,0.06775679]
["bitfinex","BTCUSD",1752138014914,0.67978781,111390.0,111380.0,0.06775764]
["bitfinex","BTCUSD",1752138017038,0.67978781,111390.0,111380.0,0.06777062]
["bitfinex","BTCUSD",1752138017870,0.68670503,111390.0,111380.0,0.24733607]
["bitfinex","BTCUSD",1752138018087,0.67794313,111390.0,111380.0,0.24733607]
["bitfinex","BTCUSD",1752138018756,0.54082313,111390.0,111380.0,0.24733607]
["bitfinex","BTCUSD",1752138018992,0.67794313,111390.0,111380.0,0.25631434]
["bitfinex","BTCUSD",1752138019198,0.67794313,111390.0,111380.0,0.24733607]
["bitfinex","BTCUSD",1752138019445,0.67794313,111390.0,111380.0,0.25631434]
["bitfinex","BTCUSD",1752138019680,0.67794313,111390.0,111380.0,0.24733607]
["bitfinex","BTCUSD",1752138019916,0.46560099,111390.0,111380.0,0.26529245]
["bitfinex","BTCUSD",1752138020159,0.74613741,111390.0,111380.0,0.25631434]
["bitfinex","BTCUSD",1752138020419,0.75511479,111390.0,111380.0,0.25631434]
["bitfinex","BTCUSD",1752138020668,0.75411479,111390.0,111380.0,0.25730983]
["bitfinex","BTCUSD",1752138021094,0.75411479,111390.0,111380.0,0.24833156]
["bitfinex","BTCUSD",1752138021319,0.75411479,111390.0,111380.0,0.25730983]
["bitfinex","BTCUSD",1752138021757,0.28405094,111390.0,111380.0,0.55680174]
["bitfinex","BTCUSD",1752138021995,0.14693086,111390.0,111380.0,0.56577969]
["bitfinex","BTCUSD",1752138022216,0.29302816,111390.0,111380.0,0.57475755]
["bitfinex","BTCUSD",1752138022438,0.27326798,111390.0,111380.0,0.58373533]
["bitfinex","BTCUSD",1752138022894,0.28224536,111390.0,111380.0,0.56577969]
["bitfinex","BTCUSD",1752138023101,0.17302824,111390.0,111380.0,0.56577969]
["bitfinex","BTCUSD",1752138023528,0.17302824,111390.0,111380.0,0.57475755]
["bitfinex","BTCUSD",1752138023737,0.17302816,111390.0,111380.0,0.57475755]
["bitfinex","BTCUSD",1752138025220,0.18200562,111390.0,111380.0,0.57475755]
["bitfinex","BTCUSD",1752138025716,0.18200554,111390.0,111380.0,0.57475755]
["bitfinex","BTCUSD",1752138027081,0.35257813,111390.0,111380.0,0.55680174]
["bitfinex","BTCUSD",1752138027293,0.35257813,111390.0,111380.0,0.56577969]
["bitfinex","BTCUSD",1752138028110,0.16405182,111390.0,111380.0,0.57475755]
["bitfinex","BTCUSD",1752138028884,0.35257813,111390.0,111380.0,0.26628802]
["bitfinex","BTCUSD",1752138029090,0.63411503,111390.0,111380.0,0.26628802]
["bitfinex","BTCUSD",1752138030109,0.63411503,111390.0,111380.0,0.27526613]
["bitfinex","BTCUSD",1752138030613,0.63411503,111390.0,111380.0,0.26628802]
["bitfinex","BTCUSD",1752138032149,0.63411503,111390.0,111380.0,0.27526613]
["bitfinex","BTCUSD",1752138032377,0.63411503,111390.0,111380.0,0.27525885]
["bitfinex","BTCUSD",1752138032580,0.63411503,111390.0,111380.0,0.26628074]
["bitfinex","BTCUSD",1752138033293,0.63411503,111390.0,111380.0,0.29299522]
["bitfinex","BTCUSD",1752138033411,0.63411503,111390.0,111380.0,0.27525885]
["bitfinex","BTCUSD",1752138033635,0.63411503,111390.0,111380.0,0.26628074]
["bitfinex","BTCUSD",1752138034425,0.62513789,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138035056,0.62513789,111390.0,111380.0,0.26628074]
["bitfinex","BTCUSD",1752138035280,0.62513789,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138035701,0.62513789,111390.0,111380.0,0.26628074]
["bitfinex","BTCUSD",1752138036061,0.62513789,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138037152,0.33462401,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138037949,0.32564671,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138038155,0.32564671,111390.0,111380.0,0.26628074]
["bitfinex","BTCUSD",1752138038728,0.32564671,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138039314,0.44564671,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138039753,0.44564671,111390.0,111380.0,0.24832428]
["bitfinex","BTCUSD",1752138040338,0.44564671,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138041030,0.43486394,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138041535,0.43486394,111390.0,111380.0,0.26628074]
["bitfinex","BTCUSD",1752138041746,0.43486394,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138041951,0.72537782,111390.0,111380.0,0.26628074]
["bitfinex","BTCUSD",1752138042961,0.72537782,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138045084,0.72537782,111390.0,111380.0,0.26628074]
["bitfinex","BTCUSD",1752138045700,0.72537782,111390.0,111380.0,0.25730255]
["bitfinex","BTCUSD",1752138047369,0.72537782,111390.0,111380.0,0.25730626]
["bitfinex","BTCUSD",1752138047802,0.72537782,111390.0,111380.0,0.26628445]
["bitfinex","BTCUSD",1752138047996,0.71661682,111390.0,111380.0,0.25788047]
["bitfinex","BTCUSD",1752138048140,0.71661682,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138049236,0.42610294,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138049451,0.71661682,111390.0,111380.0,0.24890228]
["bitfinex","BTCUSD",1752138049712,0.71661682,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138050504,0.71661682,111390.0,111380.0,0.24890228]
["bitfinex","BTCUSD",1752138051275,0.70583403,111390.0,111380.0,0.24890228]
["bitfinex","BTCUSD",1752138051511,0.41532015,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138051745,0.70583403,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138052582,0.70583403,111390.0,111380.0,0.24890228]
["bitfinex","BTCUSD",1752138053012,0.70583403,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138053189,0.41532015,111390.0,111380.0,0.24890228]
["bitfinex","BTCUSD",1752138053539,0.70583403,111390.0,111380.0,0.24890228]
["bitfinex","BTCUSD",1752138053894,0.70583403,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138054316,0.70583403,111390.0,111380.0,0.24890228]
["bitfinex","BTCUSD",1752138054702,0.70583403,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138055375,0.70583403,111390.0,111380.0,0.24890228]
["bitfinex","BTCUSD",1752138056495,0.70583403,111390.0,111380.0,0.23992401]
["bitfinex","BTCUSD",1752138059188,0.70583403,111390.0,111380.0,0.23994443]
["bitfinex","BTCUSD",1752138059781,0.43327467,111390.0,111380.0,0.24892262]
["bitfinex","BTCUSD",1752138060015,0.72378855,111390.0,111380.0,0.24892262]
["bitfinex","BTCUSD",1752138060366,0.72378855,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138060615,0.72378855,111390.0,111380.0,0.25790089]
["bitfinex","BTCUSD",1752138060828,0.72378855,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138060949,0.72378855,111390.0,111380.0,0.25790089]
["bitfinex","BTCUSD",1752138061149,0.71300563,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138061370,0.71300563,111390.0,111380.0,0.25790089]
["bitfinex","BTCUSD",1752138061813,0.71300563,111390.0,111380.0,0.23994443]
["bitfinex","BTCUSD",1752138062471,0.71300563,111390.0,111380.0,0.24892262]
["bitfinex","BTCUSD",1752138062821,0.71300563,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138063030,0.71300563,111390.0,111380.0,0.23994443]
["bitfinex","BTCUSD",1752138063887,0.71300563,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138064528,0.71300563,111390.0,111380.0,0.23994443]
["bitfinex","BTCUSD",1752138064969,0.71300563,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138065179,0.71300563,111390.0,111380.0,0.25790089]
["bitfinex","BTCUSD",1752138065290,0.71300563,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138066272,0.71300563,111390.0,111380.0,0.23994443]
["bitfinex","BTCUSD",1752138067450,0.71300563,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138068070,0.71300563,111390.0,111380.0,0.25790089]
["bitfinex","BTCUSD",1752138068366,0.71300563,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138068591,0.71300563,111390.0,111380.0,0.25790089]
["bitfinex","BTCUSD",1752138069372,0.71300563,111390.0,111380.0,0.2489227]
["bitfinex","BTCUSD",1752138070195,0.71300563,111390.0,111380.0,0.24262457]
["bitfinex","BTCUSD",1752138070398,0.71300563,111390.0,111380.0,0.24893667]
["bitfinex","BTCUSD",1752138070544,0.71300563,111390.0,111380.0,0.25791486]
["bitfinex","BTCUSD",1752138071162,0.71300563,111390.0,111380.0,0.26689297]
["bitfinex","BTCUSD",1752138071379,0.71300563,111390.0,111380.0,0.25791486]
["bitfinex","BTCUSD",1752138071577,0.71300563,111390.0,111380.0,0.26689297]
["bitfinex","BTCUSD",1752138072014,0.71300563,111390.0,111380.0,0.25791486]
["bitfinex","BTCUSD",1752138073033,0.71300563,111390.0,111380.0,0.25791485]
["bitfinex","BTCUSD",1752138073620,0.71300563,111390.0,111380.0,0.24893666]
["bitfinex","BTCUSD",1752138074622,0.71300563,111390.0,111380.0,0.23995839]
["bitfinex","BTCUSD",1752138075325,0.31750385,111390.0,111380.0,0.24893666]
["bitfinex","BTCUSD",1752138075520,0.74501773,111390.0,111380.0,0.24893666]
["bitfinex","BTCUSD",1752138075726,0.60801773,111390.0,111380.0,0.24893666]
["bitfinex","BTCUSD",1752138076011,0.45450385,111390.0,111380.0,0.25791485]
["bitfinex","BTCUSD",1752138076217,0.74501773,111390.0,111380.0,0.25791485]
["bitfinex","BTCUSD",1752138076422,0.74501773,111390.0,111380.0,0.24893666]
["bitfinex","BTCUSD",1752138077058,0.74501773,111390.0,111380.0,0.25791485]
["bitfinex","BTCUSD",1752138077265,0.74501773,111390.0,111380.0,0.25791699]
["bitfinex","BTCUSD",1752138077469,0.45450385,111390.0,111380.0,0.2668951]
["bitfinex","BTCUSD",1752138077684,0.74501773,111390.0,111380.0,0.2668951]
["bitfinex","BTCUSD",1752138077899,0.74501773,111390.0,111380.0,0.25791699]
["bitfinex","BTCUSD",1752138078101,0.74501773,111390.0,111380.0,0.2668951]
["bitfinex","BTCUSD",1752138078514,0.74501773,111390.0,111380.0,0.27587313]
["bitfinex","BTCUSD",1752138079132,0.74501773,111390.0,111380.0,0.27587326]
["bitfinex","BTCUSD",1752138079803,0.74501773,111390.0,111380.0,0.26689523]
["bitfinex","BTCUSD",1752138080210,0.74501773,111390.0,111380.0,0.27587326]
["bitfinex","BTCUSD",1752138080608,0.5654684,111390.0,111380.0,0.28485121]
["bitfinex","BTCUSD",1752138081764,0.5654684,111390.0,111380.0,0.27587326]
["bitfinex","BTCUSD",1752138081968,0.5654684,111390.0,111380.0,0.2848587]
["bitfinex","BTCUSD",1752138082175,0.27495452,111390.0,111380.0,0.27588075]
["bitfinex","BTCUSD",1752138082592,0.46348131,111390.0,111380.0,0.26690272]
["bitfinex","BTCUSD",1752138082819,0.28393198,111390.0,111380.0,0.27588075]
["bitfinex","BTCUSD",1752138083031,0.75399519,111390.0,111380.0,0.26690272]
["bitfinex","BTCUSD",1752138084052,0.75399519,111390.0,111380.0,0.27588075]
["bitfinex","BTCUSD",1752138084250,0.46348131,111390.0,111380.0,0.27588075]
["bitfinex","BTCUSD",1752138084495,0.28393198,111390.0,111380.0,0.2848587]
["bitfinex","BTCUSD",1752138084907,0.57444586,111390.0,111380.0,0.2848587]
["bitfinex","BTCUSD",1752138085151,0.27495452,111390.0,111380.0,0.28486055]
["bitfinex","BTCUSD",1752138085368,0.5654684,111390.0,111380.0,0.28486055]
["bitfinex","BTCUSD",1752138086396,0.74501773,111390.0,111380.0,0.26690457]
["bitfinex","BTCUSD",1752138086609,0.5654684,111390.0,111380.0,0.27588252]
["bitfinex","BTCUSD",1752138086825,0.5654684,111390.0,111380.0,0.28486038]
["bitfinex","BTCUSD",1752138087060,0.5654684,111390.0,111380.0,0.27588252]
["bitfinex","BTCUSD",1752138087742,0.57444522,111390.0,111380.0,0.28486038]
["bitfinex","BTCUSD",1752138088147,0.57444522,111390.0,111380.0,0.28486272]
["bitfinex","BTCUSD",1752138089981,0.5834226,111390.0,111380.0,0.25904146]
["bitfinex","BTCUSD",1752138090413,0.5834226,111390.0,111380.0,0.28486586]
["bitfinex","BTCUSD",1752138090846,0.57444522,111390.0,111380.0,0.28486653]
["bitfinex","BTCUSD",1752138091043,0.57444522,111390.0,111380.0,0.31158101]
["bitfinex","BTCUSD",1752138091249,0.57444522,111390.0,111380.0,0.28486653]
["bitfinex","BTCUSD",1752138091894,0.57444522,111390.0,111380.0,0.27588826]
["bitfinex","BTCUSD",1752138092094,0.28393134,111390.0,111380.0,0.27588826]
["bitfinex","BTCUSD",1752138092333,0.57444522,111390.0,111380.0,0.27588826]
["bitfinex","BTCUSD",1752138092533,0.25696,111390.0,111380.0,0.27588826]
["bitfinex","BTCUSD",1752138092781,0.28389094,111390.0,111380.0,0.27588826]
["bitfinex","BTCUSD",1752138092967,0.29286824,111390.0,111380.0,0.28486604]
["bitfinex","BTCUSD",1752138093182,0.58338212,111390.0,111380.0,0.28486604]
["bitfinex","BTCUSD",1752138093392,0.29286824,111390.0,111380.0,0.28486604]
["bitfinex","BTCUSD",1752138093822,0.29286824,111390.0,111380.0,0.31158052]
["bitfinex","BTCUSD",1752138094027,0.28389094,111390.0,111380.0,0.28486604]
["bitfinex","BTCUSD",1752138094216,0.12,111390.0,111380.0,0.57537992]
["bitfinex","BTCUSD",1752138094426,0.08830016,111390.0,111380.0,1.22959201]
["bitfinex","BTCUSD",1752138094643,0.08830016,111390.0,111380.0,1.36339351]
["bitfinex","BTCUSD",1752138095023,0.07954018,111390.0,111380.0,1.37181518]
["bitfinex","BTCUSD",1752138095229,0.16438835,111400.0,111390.0,0.24402075]
["bitfinex","BTCUSD",1752138095431,0.16438835,111400.0,111390.0,0.35640499]
["bitfinex","BTCUSD",1752138095632,0.17336476,111400.0,111390.0,0.35640507]
["bitfinex","BTCUSD",1752138095831,0.03640476,111400.0,111390.0,0.35640515]
["bitfinex","BTCUSD",1752138096036,0.47285513,111400.0,111390.0,0.35640515]
["bitfinex","BTCUSD",1752138096578,0.47285513,111400.0,111390.0,0.34742809]
["bitfinex","BTCUSD",1752138096784,0.47285513,111400.0,111390.0,0.35640515]
["bitfinex","BTCUSD",1752138097867,0.65238907,111400.0,111390.0,0.32947357]
["bitfinex","BTCUSD",1752138098072,0.63640665,111400.0,111390.0,0.29697357]
["bitfinex","BTCUSD",1752138098277,0.63640665,111400.0,111390.0,0.30595103]
["bitfinex","BTCUSD",1752138098482,0.63640665,111400.0,111390.0,0.31492841]
["bitfinex","BTCUSD",1752138098909,0.63640665,111400.0,111390.0,0.32390571]
["bitfinex","BTCUSD",1752138099102,0.63640665,111400.0,111390.0,0.32385769]
["bitfinex","BTCUSD",1752138099503,0.63640665,111400.0,111390.0,0.31488039]
["bitfinex","BTCUSD",1752138099738,0.63640665,111400.0,111390.0,0.29692555]
["bitfinex","BTCUSD",1752138100149,0.63640665,111400.0,111390.0,0.30590301]
["bitfinex","BTCUSD",1752138100369,0.63640665,111400.0,111390.0,0.29692555]
["bitfinex","BTCUSD",1752138100576,0.63640665,111400.0,111390.0,0.30590095]
["bitfinex","BTCUSD",1752138100789,0.63640665,111400.0,111390.0,0.29692349]
["bitfinex","BTCUSD",1752138101199,0.63640665,111400.0,111390.0,0.30590095]
["bitfinex","BTCUSD",1752138101631,0.95142412,111400.0,111390.0,0.0315355]
["bitfinex","BTCUSD",1752138101841,0.95142412,111400.0,111390.0,0.21108483]
["bitfinex","BTCUSD",1752138102047,0.95142412,111400.0,111390.0,0.0315355]
["bitfinex","BTCUSD",1752138102251,0.95142412,111400.0,111390.0,0.03153231]
["bitfinex","BTCUSD",1752138104973,0.17275872,111390.0,111380.0,0.26958909]
["bitfinex","BTCUSD",1752138105174,0.44867157,111390.0,111380.0,0.30112153]
["bitfinex","BTCUSD",1752138105596,0.45764895,111390.0,111380.0,0.29214334]
["bitfinex","BTCUSD",1752138105807,0.46662593,111390.0,111380.0,0.3100998]
["bitfinex","BTCUSD",1752138106410,0.46662593,111390.0,111380.0,0.30112161]
["bitfinex","BTCUSD",1752138106780,0.46662593,111390.0,111380.0,0.31907791]
["bitfinex","BTCUSD",1752138106973,0.46662593,111390.0,111380.0,0.32107791]
["bitfinex","BTCUSD",1752138107179,0.47560315,111390.0,111380.0,0.33205594]
["bitfinex","BTCUSD",1752138108104,0.47560315,111390.0,111380.0,0.34305389]
["bitfinex","BTCUSD",1752138108286,0.47560315,111390.0,111380.0,0.33717594]
["bitfinex","BTCUSD",1752138108688,0.47560315,111390.0,111380.0,0.34615389]
["bitfinex","BTCUSD",1752138109099,0.47560315,111390.0,111380.0,0.32819791]
["bitfinex","BTCUSD",1752138109643,0.47560315,111390.0,111380.0,0.33717711]
["bitfinex","BTCUSD",1752138109831,0.47560315,111390.0,111380.0,0.34615506]
["bitfinex","BTCUSD",1752138109966,0.47560315,111390.0,111380.0,0.37286954]
["bitfinex","BTCUSD",1752138110172,0.47560315,111390.0,111380.0,0.34615506]
["bitfinex","BTCUSD",1752138111604,0.47560315,111390.0,111380.0,0.33717711]
["bitfinex","BTCUSD",1752138112171,0.48458061,111390.0,111380.0,0.33717711]
["bitfinex","BTCUSD",1752138112594,0.48458061,111390.0,111380.0,0.33717979]
["bitfinex","BTCUSD",1752138113674,0.48458061,111390.0,111380.0,0.34615774]
["bitfinex","BTCUSD",1752138114520,0.19406673,111390.0,111380.0,0.34615774]
["bitfinex","BTCUSD",1752138114728,0.48458061,111390.0,111380.0,0.33774842]
["bitfinex","BTCUSD",1752138115648,0.48458061,111390.0,111380.0,0.33144143]
["bitfinex","BTCUSD",1752138116688,0.31941546,111390.0,111380.0,0.33144102]
["bitfinex","BTCUSD",1752138116835,0.31941546,111390.0,111380.0,0.31462104]
["bitfinex","BTCUSD",1752138117032,0.31941546,111390.0,111380.0,0.30564318]
["bitfinex","BTCUSD",1752138117207,0.31941546,111390.0,111380.0,0.31462104]
["bitfinex","BTCUSD",1752138117610,0.31941546,111390.0,111380.0,0.34133552]
["bitfinex","BTCUSD",1752138117846,0.31941546,111390.0,111380.0,0.30564285]
["bitfinex","BTCUSD",1752138118265,0.31941546,111390.0,111380.0,0.29666499]
["bitfinex","BTCUSD",1752138118712,0.49896479,111390.0,111380.0,0.28768704]
["bitfinex","BTCUSD",1752138119035,0.49896479,111390.0,111380.0,0.29666499]
["bitfinex","BTCUSD",1752138119632,0.49896479,111390.0,111380.0,0.28768704]
["bitfinex","BTCUSD",1752138119838,0.49896479,111390.0,111380.0,0.27870901]
["bitfinex","BTCUSD",1752138120064,0.49896479,111390.0,111380.0,0.28768704]
["bitfinex","BTCUSD",1752138120904,0.49896479,111390.0,111380.0,0.29666499]
["bitfinex","BTCUSD",1752138121110,0.49896479,111390.0,111380.0,0.30564285]
["bitfinex","BTCUSD",1752138121318,0.49896479,111390.0,111380.0,0.29666499]
["bitfinex","BTCUSD",1752138122149,0.31941546,111390.0,111380.0,0.30564285]
["bitfinex","BTCUSD",1752138123035,0.31941546,111390.0,111380.0,0.29666499]
["bitfinex","BTCUSD",1752138123680,0.32839292,111390.0,111380.0,0.29666499]
["bitfinex","BTCUSD",1752138124108,0.50794225,111390.0,111380.0,0.28768704]
["bitfinex","BTCUSD",1752138124296,0.50794225,111390.0,111380.0,0.27870901]
["bitfinex","BTCUSD",1752138124497,0.50794225,111390.0,111380.0,0.2876872]
["bitfinex","BTCUSD",1752138124698,0.50794225,111390.0,111380.0,0.29666515]
["bitfinex","BTCUSD",1752138124931,0.50794225,111390.0,111380.0,0.2876872]
["bitfinex","BTCUSD",1752138125118,0.50794225,111390.0,111380.0,0.29666515]
["bitfinex","BTCUSD",1752138125768,0.49896527,111390.0,111380.0,0.2876872]
["bitfinex","BTCUSD",1752138126068,0.48998805,111390.0,111380.0,0.2697309]
["bitfinex","BTCUSD",1752138126192,0.48998805,111390.0,111380.0,0.28768704]
["bitfinex","BTCUSD",1752138126395,0.48101067,111390.0,111380.0,0.2697309]
["bitfinex","BTCUSD",1752138126594,0.48101067,111390.0,111380.0,0.27870917]
["bitfinex","BTCUSD",1752138126839,0.48101067,111390.0,111380.0,0.2697309]
["bitfinex","BTCUSD",1752138127115,0.48101067,111390.0,111380.0,0.28768696]
["bitfinex","BTCUSD",1752138127315,0.48101067,111390.0,111380.0,0.27870901]
["bitfinex","BTCUSD",1752138127717,0.48101067,111390.0,111380.0,0.28768704]
["bitfinex","BTCUSD",1752138127943,0.48101067,111390.0,111380.0,0.27870909]
["bitfinex","BTCUSD",1752138128153,0.48101067,111390.0,111380.0,0.2876872]
["bitfinex","BTCUSD",1752138129361,0.47940782,111390.0,111380.0,0.29666523]
["bitfinex","BTCUSD",1752138130938,0.47043036,111390.0,111380.0,0.27870909]
["bitfinex","BTCUSD",1752138132233,0.47006321,111390.0,111380.0,0.29520909]
["bitfinex","BTCUSD",1752138132580,0.17954933,111390.0,111380.0,0.31030909]
["bitfinex","BTCUSD",1752138132785,0.47006321,111390.0,111380.0,0.31030909]
["bitfinex","BTCUSD",1752138133890,0.47006321,111390.0,111380.0,0.29520909]
["bitfinex","BTCUSD",1752138134308,0.47006321,111390.0,111380.0,0.27870909]
["bitfinex","BTCUSD",1752138135899,0.47006321,111390.0,111380.0,0.2697309]
["bitfinex","BTCUSD",1752138139568,0.47006321,111390.0,111380.0,0.27870917]
["bitfinex","BTCUSD",1752138142380,0.45928072,111390.0,111380.0,0.29555313]
["bitfinex","BTCUSD",1752138142564,0.45928072,111390.0,111380.0,0.30453132]
["bitfinex","BTCUSD",1752138144952,0.43591866,111390.0,111380.0,0.31295331]
["bitfinex","BTCUSD",1752138147318,0.43591866,111390.0,111380.0,0.31295295]
["bitfinex","BTCUSD",1752138152361,0.42513617,111390.0,111380.0,0.31295295]
["bitfinex","BTCUSD",1752138153411,0.42513617,111390.0,111380.0,0.31295336]
["bitfinex","BTCUSD",1752138154899,0.40177411,111390.0,111380.0,0.31295336]
["bitfinex","BTCUSD",1752138155824,0.40177411,111390.0,111380.0,0.30453132]
["bitfinex","BTCUSD",1752138156330,0.40177411,111390.0,111380.0,0.30453198]
["bitfinex","BTCUSD",1752138156631,0.11126023,111390.0,111380.0,0.30453198]
["bitfinex","BTCUSD",1752138156999,0.40177411,111390.0,111380.0,0.30453198]
["bitfinex","BTCUSD",1752138158302,0.18901031,111400.0,111390.0,0.20972655]
["bitfinex","BTCUSD",1752138158533,0.62526085,111400.0,111390.0,0.33184745]
["bitfinex","BTCUSD",1752138158753,0.62526085,111400.0,111390.0,0.31634745]
["bitfinex","BTCUSD",1752138159089,0.62526085,111400.0,111390.0,0.30014745]
["bitfinex","BTCUSD",1752138159408,0.62522085,111400.0,111390.0,0.30014745]
["bitfinex","BTCUSD",1752138159617,0.62522085,111400.0,111390.0,0.30114745]
["bitfinex","BTCUSD",1752138160235,0.48850085,111400.0,111390.0,0.30114745]
["bitfinex","BTCUSD",1752138160438,0.48850085,111400.0,111390.0,0.32786193]
["bitfinex","BTCUSD",1752138160439,0.62522085,111400.0,111390.0,0.32786193]
["bitfinex","BTCUSD",1752138160790,0.62522085,111400.0,111390.0,0.30114745]
["bitfinex","BTCUSD",1752138160966,0.61624444,111400.0,111390.0,0.30114745]
["bitfinex","BTCUSD",1752138164424,0.61624444,111400.0,111390.0,0.29217007]
["bitfinex","BTCUSD",1752138164628,0.60766778,111400.0,111390.0,0.10364328]
["bitfinex","BTCUSD",1752138164836,0.60766778,111400.0,111390.0,0.28319261]
["bitfinex","BTCUSD",1752138165045,0.60766778,111400.0,111390.0,0.32024277]
["bitfinex","BTCUSD",1752138165246,0.60766778,111400.0,111390.0,0.33708499]
["bitfinex","BTCUSD",1752138165831,0.60766778,111400.0,111390.0,0.34606245]
["bitfinex","BTCUSD",1752138168649,0.61624444,111400.0,111390.0,0.35503983]
["bitfinex","BTCUSD",1752138168867,0.61624444,111400.0,111390.0,0.36401713]
["bitfinex","BTCUSD",1752138169753,0.32573056,111400.0,111390.0,0.36401713]
["bitfinex","BTCUSD",1752138169961,0.61624444,111400.0,111390.0,0.34717491]
["bitfinex","BTCUSD",1752138170532,0.61624444,111400.0,111390.0,0.33819761]
["bitfinex","BTCUSD",1752138171790,0.61624444,111400.0,111390.0,0.32024277]
["bitfinex","BTCUSD",1752138172013,0.60726778,111400.0,111390.0,0.32024277]
["bitfinex","BTCUSD",1752138173792,0.60766778,111400.0,111390.0,0.14069344]
["bitfinex","BTCUSD",1752138174213,0.89818166,111400.0,111390.0,0.14069344]
["bitfinex","BTCUSD",1752138174636,0.89818166,111400.0,111390.0,0.32024277]
["bitfinex","BTCUSD",1752138175458,0.89818166,111400.0,111390.0,0.14069344]
["bitfinex","BTCUSD",1752138175666,0.91318166,111400.0,111390.0,0.14069344]
["bitfinex","BTCUSD",1752138176076,0.91318166,111400.0,111390.0,0.32024277]
["bitfinex","BTCUSD",1752138176355,0.91318166,111400.0,111390.0,0.14069344]
["bitfinex","BTCUSD",1752138176688,0.89818166,111400.0,111390.0,0.14069344]
["bitfinex","BTCUSD",1752138180163,0.8894212,111400.0,111390.0,0.14911374]
["bitfinex","BTCUSD",1752138180375,0.8894212,111400.0,111390.0,0.16595435]
["bitfinex","BTCUSD",1752138180990,0.30839344,111400.0,111390.0,0.16595435]
["bitfinex","BTCUSD",1752138181128,0.8894212,111400.0,111390.0,0.16595435]
["bitfinex","BTCUSD",1752138181337,0.8894212,111400.0,111390.0,0.34550368]
["bitfinex","BTCUSD",1752138181539,0.8890212,111400.0,111390.0,0.34550368]
["bitfinex","BTCUSD",1752138181740,0.8894212,111400.0,111390.0,0.34550368]
["bitfinex","BTCUSD",1752138181947,0.8894212,111400.0,111390.0,0.16595435]
["bitfinex","BTCUSD",1752138188880,0.8894212,111400.0,111390.0,0.14911374]
["bitfinex","BTCUSD",1752138189111,0.8894212,111400.0,111390.0,0.16595796]
["bitfinex","BTCUSD",1752138189912,0.8894212,111400.0,111390.0,0.17040123]
["bitfinex","BTCUSD",1752138190105,0.88391074,111400.0,111390.0,0.14368675]
["bitfinex","BTCUSD",1752138190516,0.88391074,111400.0,111390.0,0.08979197]
["bitfinex","BTCUSD",1752138190717,0.88391074,111400.0,111390.0,0.08783197]
["bitfinex","BTCUSD",1752138194872,1.00391074,111400.0,111390.0,0.08783197]
["bitfinex","BTCUSD",1752138195101,1.00391074,111400.0,111390.0,0.08783269]
["bitfinex","BTCUSD",1752138197103,1.00391074,111400.0,111390.0,0.26738202]
["bitfinex","BTCUSD",1752138198034,1.00391074,111400.0,111390.0,0.08783269]
["bitfinex","BTCUSD",1752138198273,1.00391074,111400.0,111390.0,0.08783576]
["bitfinex","BTCUSD",1752138199422,0.71339686,111400.0,111390.0,0.08783576]
["bitfinex","BTCUSD",1752138200106,0.7046364,111400.0,111390.0,0.08783576]
["bitfinex","BTCUSD",1752138200935,0.7046364,111400.0,111390.0,0.07941239]
["bitfinex","BTCUSD",1752138201743,0.41412252,111400.0,111390.0,0.07941239]
["bitfinex","BTCUSD",1752138201976,0.7046364,111400.0,111390.0,0.07941239]
["bitfinex","BTCUSD",1752138202381,0.99515028,111400.0,111390.0,0.07941239]
["bitfinex","BTCUSD",1752138204363,0.99190028,111400.0,111390.0,0.07941239]
["bitfinex","BTCUSD",1752138204571,0.99499028,111400.0,111390.0,0.07941239]
["bitfinex","BTCUSD",1752138219249,0.99499028,111400.0,111390.0,0.07941314]
["bitfinex","BTCUSD",1752138224507,0.99499028,111400.0,111390.0,0.08156314]
["bitfinex","BTCUSD",1752138224657,0.99499028,111400.0,111390.0,0.07941314]
["bitfinex","BTCUSD",1752138225278,0.99499028,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138234082,1.01029028,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138234267,0.99499028,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138234590,1.01029028,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138234808,1.00868758,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138234955,0.99338758,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138239000,1.00878758,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138239237,0.99338758,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138240584,0.41235982,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138240823,0.99525758,111400.0,111390.0,0.07941294]
["bitfinex","BTCUSD",1752138242083,0.99525758,111400.0,111390.0,0.07941424]
["bitfinex","BTCUSD",1752138244578,0.99525758,111400.0,111390.0,0.08146424]
["bitfinex","BTCUSD",1752138244928,0.99525758,111400.0,111390.0,0.07941424]
["bitfinex","BTCUSD",1752138245742,0.99525758,111400.0,111390.0,0.10612872]
["bitfinex","BTCUSD",1752138245944,0.99525758,111400.0,111390.0,0.07941424]
["bitfinex","BTCUSD",1752138248200,1.30891076,111400.0,111390.0,0.02627045]
["bitfinex","BTCUSD",1752138248383,1.01839688,111400.0,111390.0,0.02627045]
["bitfinex","BTCUSD",1752138249449,1.73868946,111400.0,111390.0,0.02627045]
["bitfinex","BTCUSD",1752138249671,2.55865418,111400.0,111390.0,0.02627045]
["bitfinex","BTCUSD",1752138249880,2.89602385,111400.0,111390.0,0.02627045]
["bitfinex","BTCUSD",1752138250114,8.44122559,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1752138250323,0.59615264,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138250526,1.78369168,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138251428,2.48369168,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138252246,2.48669168,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138252445,1.78669168,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138253155,1.75822567,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138253759,1.75286567,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138253963,1.75822567,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138257801,7.47276652,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138258043,7.50323254,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138258673,7.50872354,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138260179,2.50872354,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138260388,7.50872354,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138261032,7.49657391,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138261936,7.50555121,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138262577,7.50555121,111390.0,111380.0,0.01702389]
["bitfinex","BTCUSD",1752138262800,7.50233121,111390.0,111380.0,0.01702389]
["bitfinex","BTCUSD",1752138262985,7.50528121,111390.0,111380.0,0.01702389]
["bitfinex","BTCUSD",1752138263337,7.50528121,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138264566,7.50528121,111390.0,111380.0,0.01702314]
["bitfinex","BTCUSD",1752138264782,7.50997132,111390.0,111380.0,0.01702314]
["bitfinex","BTCUSD",1752138265091,7.50997132,111390.0,111380.0,0.00024679]
["bitfinex","BTCUSD",1752138265298,7.50997132,111390.0,111380.0,0.01702314]
["bitfinex","BTCUSD",1752138266720,8.00617132,111390.0,111380.0,0.01701717]
["bitfinex","BTCUSD",1752138268555,8.22189132,111390.0,111380.0,0.01701717]
["bitfinex","BTCUSD",1752138268921,8.2497387,111390.0,111380.0,0.01701717]
["bitfinex","BTCUSD",1752138270059,0.20522441,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1752138270329,7.18652685,111380.0,111370.0,0.0085849]
["bitfinex","BTCUSD",1752138270699,7.19511085,111380.0,111370.0,0.0085849]
["bitfinex","BTCUSD",1752138271039,7.48562473,111380.0,111370.0,0.0085849]
["bitfinex","BTCUSD",1752138271247,7.19811085,111380.0,111370.0,0.0085849]
["bitfinex","BTCUSD",1752138271882,7.20211085,111380.0,111370.0,0.0085849]
["bitfinex","BTCUSD",1752138272108,7.61262473,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1752138272319,8.22581155,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1752138272536,8.19365249,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1752138273175,0.56250048,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138273427,2.42627502,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138274302,2.42727502,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138274766,2.13876114,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138276048,1.46508518,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138276635,1.75559906,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138278486,1.77013991,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138279128,2.47013991,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138279315,2.17962603,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138285474,2.16332603,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138285669,2.45383991,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138285871,2.16332603,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138286081,1.46332603,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138287873,1.47952603,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138288054,1.77003991,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138289076,2.50050593,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138289564,2.50522604,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138289694,1.80522604,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138290657,6.80522604,111370.0,111360.0,0.005491]
["bitfinex","BTCUSD",1752138292388,7.50522604,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138292577,7.53221904,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138296316,7.32841904,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138299336,8.02841904,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138300539,3.02841904,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138300767,8.02841904,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138301193,7.89197904,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138301353,7.72166516,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138301554,6.89520718,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138301778,7.58564194,111370.0,111360.0,0.01570001]
["bitfinex","BTCUSD",1752138301985,7.59113294,111370.0,111360.0,0.01570001]
["bitfinex","BTCUSD",1752138302813,7.59113294,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138305088,7.88164682,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138305292,7.97142552,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138306941,8.18718552,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138307335,8.21765154,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138312486,8.21551154,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138315866,3.21551154,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138316015,8.21253154,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138316961,8.21561154,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138318103,8.21253154,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1752138328996,8.21253154,111370.0,111360.0,0.01685657]
["bitfinex","BTCUSD",1752138329217,8.21771154,111370.0,111360.0,0.01685657]
["bitfinex","BTCUSD",1752138329836,8.21253154,111370.0,111360.0,0.01685657]
["bitfinex","BTCUSD",1752138330045,8.21771154,111370.0,111360.0,0.01685657]
["bitfinex","BTCUSD",1752138330689,0.53067742,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138330904,1.66374822,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138331113,1.77144958,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138331334,1.79435113,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138334158,1.91435113,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138335846,2.61435113,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138338118,2.47799113,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138338325,2.61435113,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138339940,1.91435113,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138341017,1.91435503,111360.0,111350.0,0.03194]
["bitfinex","BTCUSD",1752138342847,1.91435503,111360.0,111350.0,0.04879709]
["bitfinex","BTCUSD",1752138343069,2.61435503,111360.0,111350.0,0.04879709]
["bitfinex","BTCUSD",1752138349962,2.61435503,111360.0,111350.0,0.05722564]
["bitfinex","BTCUSD",1752138350894,2.61436681,111360.0,111350.0,0.05722564]
["bitfinex","BTCUSD",1752138351744,1.91436681,111360.0,111350.0,0.05722564]
["bitfinex","BTCUSD",1752138354644,2.61436681,111360.0,111350.0,0.05722564]
["bitfinex","BTCUSD",1752138355360,1.91436681,111360.0,111350.0,0.05722564]
["bitfinex","BTCUSD",1752138356617,1.80666545,111360.0,111350.0,0.05722564]
["bitfinex","BTCUSD",1752138359501,1.7837639,111360.0,111350.0,0.05722566]
["bitfinex","BTCUSD",1752138360261,1.7837639,111360.0,111350.0,0.04036855]
["bitfinex","BTCUSD",1752138364504,1.7836439,111360.0,111350.0,0.04036855]
["bitfinex","BTCUSD",1752138369191,1.7836439,111360.0,111350.0,0.04544855]
["bitfinex","BTCUSD",1752138369192,0.77068226,111360.0,111350.0,0.04544855]
["bitfinex","BTCUSD",1752138369396,0.13795936,111360.0,111350.0,0.28846969]
["bitfinex","BTCUSD",1752138369593,0.46285694,111360.0,111350.0,0.2974503]
["bitfinex","BTCUSD",1752138369775,0.75337082,111360.0,111350.0,0.30643099]
["bitfinex","BTCUSD",1752138370191,0.74439094,111360.0,111350.0,0.30643099]
["bitfinex","BTCUSD",1752138370503,0.61705074,111360.0,111350.0,0.29745038]
["bitfinex","BTCUSD",1752138370728,0.75337074,111360.0,111350.0,0.30643099]
["bitfinex","BTCUSD",1752138370910,0.75337074,111360.0,111350.0,0.29745038]
["bitfinex","BTCUSD",1752138371093,0.75337074,111360.0,111350.0,0.30643099]
["bitfinex","BTCUSD",1752138371297,0.75337074,111360.0,111350.0,0.29745038]
["bitfinex","BTCUSD",1752138371497,0.75337074,111360.0,111350.0,0.30943099]
["bitfinex","BTCUSD",1752138372191,0.75337074,111360.0,111350.0,0.21963383]
["bitfinex","BTCUSD",1752138372333,0.75337074,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138372558,0.75337074,111360.0,111350.0,0.23759513]
["bitfinex","BTCUSD",1752138373071,0.75337074,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138373340,0.46285686,111360.0,111350.0,0.23759513]
["bitfinex","BTCUSD",1752138373540,0.75337074,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138373743,0.75337074,111360.0,111350.0,0.23759513]
["bitfinex","BTCUSD",1752138373945,0.75337074,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138374223,0.75337074,111360.0,111350.0,0.21963383]
["bitfinex","BTCUSD",1752138376434,0.75337074,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138376843,0.75337074,111360.0,111350.0,0.23759505]
["bitfinex","BTCUSD",1752138377057,0.75337074,111360.0,111350.0,0.23759513]
["bitfinex","BTCUSD",1752138377688,0.75337074,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138377900,0.75333074,111360.0,111350.0,0.23759513]
["bitfinex","BTCUSD",1752138378103,0.75333074,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138379047,0.46281686,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138379266,0.75333074,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138379469,0.75333074,111360.0,111350.0,0.21963383]
["bitfinex","BTCUSD",1752138379687,0.7443511,111360.0,111350.0,0.22861452]
["bitfinex","BTCUSD",1752138379938,0.7443511,111360.0,111350.0,0.21963383]
["bitfinex","BTCUSD",1752138380134,0.7443511,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138380568,1.03486498,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138381493,0.7443511,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138382293,1.03486498,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138383559,0.7443511,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138383765,0.7443511,111360.0,111350.0,0.22850444]
["bitfinex","BTCUSD",1752138384186,0.7443511,111360.0,111350.0,0.23748497]
["bitfinex","BTCUSD",1752138384391,0.7443511,111360.0,111350.0,0.22850452]
["bitfinex","BTCUSD",1752138384603,0.7443511,111360.0,111350.0,0.23748513]
["bitfinex","BTCUSD",1752138385452,1.04021498,111360.0,111350.0,0.21659383]
["bitfinex","BTCUSD",1752138385660,1.02800526,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138385881,1.02588526,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138386290,0.4448575,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138386494,1.02588526,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138387350,1.02588526,111360.0,111350.0,0.22850436]
["bitfinex","BTCUSD",1752138387565,0.73537138,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138387783,0.73537138,111360.0,111350.0,0.23748497]
["bitfinex","BTCUSD",1752138387988,0.73537138,111360.0,111350.0,0.22850444]
["bitfinex","BTCUSD",1752138388645,0.73537138,111360.0,111350.0,0.22850452]
["bitfinex","BTCUSD",1752138388853,0.73537138,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138389076,1.02588526,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138392341,1.01690546,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138396387,1.01690546,111360.0,111350.0,0.03991]
["bitfinex","BTCUSD",1752138396603,1.01690546,111360.0,111350.0,0.21952383]
["bitfinex","BTCUSD",1752138400721,1.01690546,111360.0,111350.0,0.03991]
["bitfinex","BTCUSD",1752138401173,0.88062546,111360.0,111350.0,0.03698]
["bitfinex","BTCUSD",1752138401322,1.01902546,111360.0,111350.0,0.03698]
["bitfinex","BTCUSD",1752138402944,1.02225546,111360.0,111350.0,0.03698]
["bitfinex","BTCUSD",1752138415436,0.4412277,111360.0,111350.0,0.21659383]
["bitfinex","BTCUSD",1752138415642,1.02225546,111360.0,111350.0,0.21659383]
["bitfinex","BTCUSD",1752138416277,1.01902546,111360.0,111350.0,0.21659383]
["bitfinex","BTCUSD",1752138416486,1.02800518,111360.0,111350.0,0.21659383]
["bitfinex","BTCUSD",1752138418385,0.44693742,111360.0,111350.0,0.21659383]
["bitfinex","BTCUSD",1752138418600,1.02796518,111360.0,111350.0,0.21659383]
["bitfinex","BTCUSD",1752138419049,1.02796518,111360.0,111350.0,0.21969383]
["bitfinex","BTCUSD",1752138421904,1.02796518,111360.0,111350.0,0.03698]
["bitfinex","BTCUSD",1752138422090,1.02205546,111360.0,111350.0,0.03698]
["bitfinex","BTCUSD",1752138422491,0.4410277,111360.0,111350.0,0.03698]
["bitfinex","BTCUSD",1752138422714,1.02205546,111360.0,111350.0,0.03698]
["bitfinex","BTCUSD",1752138424868,1.02205546,111360.0,111350.0,0.00324]
["bitfinex","BTCUSD",1752138426297,1.02205546,111360.0,111350.0,0.01934]
["bitfinex","BTCUSD",1752138426751,1.02205546,111360.0,111350.0,0.02133]
["bitfinex","BTCUSD",1752138432125,1.02205546,111360.0,111350.0,0.00523]
["bitfinex","BTCUSD",1752138432329,1.02205546,111360.0,111350.0,0.00324]
["bitfinex","BTCUSD",1752138433439,1.02205546,111360.0,111350.0,0.00311672]
["bitfinex","BTCUSD",1752138434402,1.02205546,111360.0,111350.0,0.00510672]
["bitfinex","BTCUSD",1752138435618,1.02205546,111360.0,111350.0,0.0050195]
["bitfinex","BTCUSD",1752138436224,1.02205546,111360.0,111350.0,0.00497006]
["bitfinex","BTCUSD",1752138436627,1.02205546,111360.0,111350.0,0.00298006]
["bitfinex","BTCUSD",1752138440726,1.02205546,111360.0,111350.0,0.0030484]
["bitfinex","BTCUSD",1752138445663,1.02205546,111360.0,111350.0,0.00296118]
["bitfinex","BTCUSD",1752138454481,1.02222546,111360.0,111350.0,0.00296118]
["bitfinex","BTCUSD",1752138455578,1.02222546,111360.0,111350.0,0.00287396]
["bitfinex","BTCUSD",1752138462960,0.4411977,111360.0,111350.0,0.00287396]
["bitfinex","BTCUSD",1752138463202,1.02222546,111360.0,111350.0,0.00287396]
["bitfinex","BTCUSD",1752138468235,1.02229887,111360.0,111350.0,0.00287396]
["bitfinex","BTCUSD",1752138470398,1.02222546,111360.0,111350.0,0.00280055]
["bitfinex","BTCUSD",1752138472198,0.4411977,111360.0,111350.0,0.00280055]
["bitfinex","BTCUSD",1752138472419,1.02222546,111360.0,111350.0,0.00280055]
["bitfinex","BTCUSD",1752138472835,1.02222546,111360.0,111350.0,0.18241438]
["bitfinex","BTCUSD",1752138473039,1.02222546,111360.0,111350.0,0.21281438]
["bitfinex","BTCUSD",1752138474907,1.02222546,111360.0,111350.0,0.03320055]
["bitfinex","BTCUSD",1752138475109,1.02222546,111360.0,111350.0,0.21281438]
["bitfinex","BTCUSD",1752138475878,1.02222546,111360.0,111350.0,0.03320055]
["bitfinex","BTCUSD",1752138478336,1.02222546,111360.0,111350.0,0.21281438]
["bitfinex","BTCUSD",1752138479082,1.02222546,111360.0,111350.0,0.03320055]
["bitfinex","BTCUSD",1752138480400,1.02222546,111360.0,111350.0,0.21281438]
["bitfinex","BTCUSD",1752138480604,1.02222546,111360.0,111350.0,0.03320055]
["bitfinex","BTCUSD",1752138481952,1.02222546,111360.0,111350.0,0.01780055]
["bitfinex","BTCUSD",1752138482159,1.02222546,111360.0,111350.0,0.00280055]
["bitfinex","BTCUSD",1752138483001,0.88598546,111360.0,111350.0,0.00280055]
["bitfinex","BTCUSD",1752138483221,1.02186546,111360.0,111350.0,0.00280055]
["bitfinex","BTCUSD",1752138483423,1.05216546,111360.0,111350.0,0.00280055]
["bitfinex","BTCUSD",1752138491521,1.86223674,111360.0,111350.0,0.00280055]
["bitfinex","BTCUSD",1752138491955,1.86223674,111360.0,111350.0,0.011226]
["bitfinex","BTCUSD",1752138492379,1.57172286,111360.0,111350.0,0.010226]
["bitfinex","BTCUSD",1752138492596,1.57172286,111360.0,111350.0,0.00849379]
["bitfinex","BTCUSD",1752138493436,1.48194416,111360.0,111350.0,0.00849379]
["bitfinex","BTCUSD",1752138494482,1.77245804,111360.0,111350.0,0.00849379]
["bitfinex","BTCUSD",1752138497187,1.48194416,111360.0,111350.0,0.00849379]
["bitfinex","BTCUSD",1752138497399,1.77245804,111360.0,111350.0,0.00849379]
["bitfinex","BTCUSD",1752138498020,1.77241803,111360.0,111350.0,0.00849379]
["bitfinex","BTCUSD",1752138502443,1.48190415,111360.0,111350.0,0.00849379]
["bitfinex","BTCUSD",1752138503082,1.48209415,111360.0,111350.0,0.00849379]
["bitfinex","BTCUSD",1752138506725,1.48209415,111360.0,111350.0,0.0084832]
["bitfinex","BTCUSD",1752138507083,1.48209415,111360.0,111350.0,0.0084832]
["bitfinex","BTCUSD",1752138509306,1.48209415,111360.0,111350.0,0.00848312]
["bitfinex","BTCUSD",1752138511354,1.46689415,111360.0,111350.0,0.00848312]
["bitfinex","BTCUSD",1752138517025,1.75740803,111360.0,111350.0,0.00848312]
["bitfinex","BTCUSD",1752138517835,1.75740803,111360.0,111350.0,0.00848584]
["bitfinex","BTCUSD",1752138519119,1.75740803,111360.0,111350.0,0.00848666]
["bitfinex","BTCUSD",1752138520187,1.46689415,111360.0,111350.0,0.00848666]
["bitfinex","BTCUSD",1752138523616,1.45179415,111360.0,111350.0,0.00848666]
["bitfinex","BTCUSD",1752138523833,0.73460639,111360.0,111350.0,0.00848666]
["bitfinex","BTCUSD",1752138524058,1.45179415,111360.0,111350.0,0.03317834]
["bitfinex","BTCUSD",1752138524324,1.44866415,111360.0,111350.0,0.03317834]
["bitfinex","BTCUSD",1752138525251,1.45179415,111360.0,111350.0,0.03317834]
["bitfinex","BTCUSD",1752138537036,1.45179415,111360.0,111350.0,0.01526834]
["bitfinex","BTCUSD",1752138538258,1.45179415,111360.0,111350.0,6.834e-05]
["bitfinex","BTCUSD",1752138539315,1.45162415,111360.0,111350.0,6.834e-05]
["bitfinex","BTCUSD",1752138546393,1.46752415,111360.0,111350.0,0.00849049]
["bitfinex","BTCUSD",1752138546811,1.75803803,111360.0,111350.0,0.00849049]
["bitfinex","BTCUSD",1752138547015,1.77363803,111360.0,111350.0,0.00849049]
["bitfinex","BTCUSD",1752138549877,1.77055803,111360.0,111350.0,0.00849049]
["bitfinex","BTCUSD",1752138550084,1.77351803,111360.0,111350.0,0.00849049]
["bitfinex","BTCUSD",1752138550285,1.77351803,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138551872,1.48300415,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138552090,1.77351803,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138553859,1.48300415,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138554062,1.77351803,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138562325,1.86329673,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138562546,1.9083036,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138562805,1.94060302,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138563938,1.94260302,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138564155,2.64460302,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138566880,1.68328268,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138567099,2.55482432,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138568526,3.05102432,111360.0,111350.0,0.00849149]
["bitfinex","BTCUSD",1752138573390,3.05102432,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138574209,2.35102432,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138574447,2.44080302,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138577122,3.14080302,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138577711,2.44080302,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138579385,2.44100302,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138579819,2.46799902,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138579990,7.46799902,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138580773,8.16799902,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138584790,8.137533,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138585154,8.10523358,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138585357,8.13751532,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138592938,8.16798134,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138593434,3.16798134,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138593663,8.16798134,111360.0,111350.0,0.00848474]
["bitfinex","BTCUSD",1752138595291,0.19962238,111340.0,111330.0,0.11533686]
["bitfinex","BTCUSD",1752138595505,1.04493793,111340.0,111330.0,0.11533686]
["bitfinex","BTCUSD",1752138596333,1.04493793,111340.0,111330.0,0.11633686]
["bitfinex","BTCUSD",1752138596646,1.0449846,111340.0,111330.0,0.11633686]
["bitfinex","BTCUSD",1752138597089,1.05405769,111340.0,111330.0,0.11633686]
["bitfinex","BTCUSD",1752138598208,1.05405769,111340.0,111330.0,0.044501]
["bitfinex","BTCUSD",1752138598416,1.05405769,111340.0,111330.0,0.045501]
["bitfinex","BTCUSD",1752138599387,1.05202769,111340.0,111330.0,0.045501]
["bitfinex","BTCUSD",1752138600273,1.05405769,111340.0,111330.0,0.045501]
["bitfinex","BTCUSD",1752138600515,1.05405769,111340.0,111330.0,0.042471]
["bitfinex","BTCUSD",1752138601347,1.71807759,111340.0,111330.0,0.040391]
["bitfinex","BTCUSD",1752138601575,1.71807759,111340.0,111330.0,0.007491]
["bitfinex","BTCUSD",1752138601781,1.75036481,111340.0,111330.0,0.007491]
["bitfinex","BTCUSD",1752138602124,1.75036481,111340.0,111330.0,0.006491]
["bitfinex","BTCUSD",1752138602600,1.75236481,111340.0,111330.0,0.006491]
["bitfinex","BTCUSD",1752138602908,1.75236481,111340.0,111330.0,0.005491]
["bitfinex","BTCUSD",1752138603800,1.75436481,111340.0,111330.0,0.005491]
["bitfinex","BTCUSD",1752138605273,1.46385093,111340.0,111330.0,0.005491]
["bitfinex","BTCUSD",1752138605488,1.75436481,111340.0,111330.0,0.005491]
["bitfinex","BTCUSD",1752138607302,1.75436481,111340.0,111330.0,0.01391086]
["bitfinex","BTCUSD",1752138607513,1.46385093,111340.0,111330.0,0.04531086]
["bitfinex","BTCUSD",1752138607730,1.46385093,111340.0,111330.0,0.04739086]
["bitfinex","BTCUSD",1752138608313,1.43342491,111340.0,111330.0,0.04739086]
["bitfinex","BTCUSD",1752138612336,1.40113769,111340.0,111330.0,0.04739086]
["bitfinex","BTCUSD",1752138612957,1.40113769,111340.0,111330.0,0.04738938]
["bitfinex","BTCUSD",1752138616399,1.52113769,111340.0,111330.0,0.04738938]
["bitfinex","BTCUSD",1752138618080,1.55342996,111340.0,111330.0,0.04738938]
["bitfinex","BTCUSD",1752138619342,1.54835996,111340.0,111330.0,0.04738938]
["bitfinex","BTCUSD",1752138619557,1.55369996,111340.0,111330.0,0.04738938]
["bitfinex","BTCUSD",1752138620636,1.55369996,111340.0,111330.0,0.03188938]
["bitfinex","BTCUSD",1752138621042,1.55369996,111340.0,111330.0,0.02980938]
["bitfinex","BTCUSD",1752138624271,1.55369996,111340.0,111330.0,0.01390938]
["bitfinex","BTCUSD",1752138631606,1.55369996,111340.0,111330.0,0.005491]
["bitfinex","BTCUSD",1752138631813,1.55369996,111340.0,111330.0,0.01391894]
["bitfinex","BTCUSD",1752138634534,1.54835996,111340.0,111330.0,0.01391894]
["bitfinex","BTCUSD",1752138634737,1.55369996,111340.0,111330.0,0.01391894]
["bitfinex","BTCUSD",1752138635526,1.55369996,111340.0,111330.0,0.01392084]
["bitfinex","BTCUSD",1752138635944,2.21547087,111340.0,111330.0,0.01392084]
["bitfinex","BTCUSD",1752138639643,2.56845077,111340.0,111330.0,0.0049288]
["bitfinex","BTCUSD",1752138640193,0.77499599,111330.0,111320.0,0.0155]
["bitfinex","BTCUSD",1752138640440,1.00097469,111330.0,111320.0,0.0155]
["bitfinex","BTCUSD",1752138642048,1.00097469,111330.0,111320.0,0.02396796]
["bitfinex","BTCUSD",1752138642255,1.09075339,111330.0,111320.0,0.02396796]
["bitfinex","BTCUSD",1752138642454,1.09075339,111330.0,111320.0,0.01693592]
["bitfinex","BTCUSD",1752138642862,1.09075339,111330.0,111320.0,0.00196]
["bitfinex","BTCUSD",1752138643291,0.19762804,111320.0,111310.0,0.00518]
["bitfinex","BTCUSD",1752138643489,0.90591294,111320.0,111310.0,0.00216]
["bitfinex","BTCUSD",1752138643892,0.18866212,111310.0,111300.0,0.00024]
["bitfinex","BTCUSD",1752138644217,0.754796,111310.0,111300.0,0.00029]
["bitfinex","BTCUSD",1752138644642,0.751616,111310.0,111300.0,0.00029]
["bitfinex","BTCUSD",1752138645496,0.751616,111310.0,111300.0,0.00129]
["bitfinex","BTCUSD",1752138645703,0.751616,111310.0,111300.0,0.01759]
["bitfinex","BTCUSD",1752138645863,0.46110212,111310.0,111300.0,0.03409]
["bitfinex","BTCUSD",1752138646469,0.751616,111310.0,111300.0,0.03409]
["bitfinex","BTCUSD",1752138647053,0.751616,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138647679,0.8146802,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138647881,0.8177802,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138648742,0.52726632,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138648951,0.48817562,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138649204,0.7786895,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138649399,0.48817562,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138649617,0.7786895,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138649968,0.21573562,111310.0,111300.0,0.03509]
["bitfinex","BTCUSD",1752138650182,0.21573562,111310.0,111300.0,0.32560388]
["bitfinex","BTCUSD",1752138650183,0.35201562,111310.0,111300.0,0.32560388]
["bitfinex","BTCUSD",1752138650599,0.21573562,111310.0,111300.0,0.32560388]
["bitfinex","BTCUSD",1752138650809,0.35201562,111310.0,111300.0,0.32560388]
["bitfinex","BTCUSD",1752138652035,0.35201562,111310.0,111300.0,0.33402088]
["bitfinex","BTCUSD",1752138654192,0.35201562,111310.0,111300.0,0.043507]
["bitfinex","BTCUSD",1752138654416,0.6425295,111310.0,111300.0,0.043507]
["bitfinex","BTCUSD",1752138655262,0.6425295,111310.0,111300.0,0.23218615]
["bitfinex","BTCUSD",1752138655900,0.6425295,111310.0,111300.0,0.24117071]
["bitfinex","BTCUSD",1752138656789,0.6425295,111310.0,111300.0,0.23218615]
["bitfinex","BTCUSD",1752138657849,0.35201562,111310.0,111300.0,0.23218615]
["bitfinex","BTCUSD",1752138658040,0.6425295,111310.0,111300.0,0.24117071]
["bitfinex","BTCUSD",1752138658504,0.6456295,111310.0,111300.0,0.043507]
["bitfinex","BTCUSD",1752138658734,0.6477495,111310.0,111300.0,0.027207]
["bitfinex","BTCUSD",1752138658926,0.6477495,111310.0,111300.0,0.010657]
["bitfinex","BTCUSD",1752138662332,0.35723562,111310.0,111300.0,0.010657]
["bitfinex","BTCUSD",1752138662535,0.6477495,111310.0,111300.0,0.010657]
["bitfinex","BTCUSD",1752138663381,0.6477495,111310.0,111300.0,0.02749243]
["bitfinex","BTCUSD",1752138664980,0.7375282,111310.0,111300.0,0.02749243]
["bitfinex","BTCUSD",1752138666093,0.83265881,111310.0,111300.0,0.02749243]
["bitfinex","BTCUSD",1752138666311,0.7540282,111310.0,111300.0,0.02749243]
["bitfinex","BTCUSD",1752138666498,0.7693282,111310.0,111300.0,0.02749243]
["bitfinex","BTCUSD",1752138666942,1.05984208,111310.0,111300.0,0.02749243]
["bitfinex","BTCUSD",1752138667775,1.05984208,111310.0,111300.0,0.02649243]
["bitfinex","BTCUSD",1752138669955,1.05984208,111310.0,111300.0,0.02549243]
["bitfinex","BTCUSD",1752138670967,1.48962078,111310.0,111300.0,0.02549243]
["bitfinex","BTCUSD",1752138671175,1.48962078,111310.0,111300.0,0.0254988]
["bitfinex","BTCUSD",1752138671725,1.48652078,111310.0,111300.0,0.0254988]
["bitfinex","BTCUSD",1752138671969,1.48962078,111310.0,111300.0,0.0254988]
["bitfinex","BTCUSD",1752138674370,1.48962078,111310.0,111300.0,0.02549942]
["bitfinex","BTCUSD",1752138675307,1.48962078,111310.0,111300.0,0.0086596]
["bitfinex","BTCUSD",1752138675516,1.48962078,111310.0,111300.0,0.02549871]
["bitfinex","BTCUSD",1752138676160,1.39984208,111310.0,111300.0,0.02549871]
["bitfinex","BTCUSD",1752138676787,1.1093282,111310.0,111300.0,0.02549871]
["bitfinex","BTCUSD",1752138678143,1.1093282,111310.0,111300.0,0.02549551]
["bitfinex","BTCUSD",1752138681522,1.39984208,111310.0,111300.0,0.02549551]
["bitfinex","BTCUSD",1752138681730,1.1093282,111310.0,111300.0,0.02549551]
["bitfinex","BTCUSD",1752138682793,1.39984208,111310.0,111300.0,0.02549551]
["bitfinex","BTCUSD",1752138684236,1.03465432,111310.0,111300.0,0.02549551]
["bitfinex","BTCUSD",1752138684439,6.06512034,111310.0,111300.0,0.0084185]
["bitfinex","BTCUSD",1752138684642,6.6461481,111310.0,111300.0,0.0084185]
["bitfinex","BTCUSD",1752138684891,0.53370907,111300.0,111290.0,0.005491]
["bitfinex","BTCUSD",1752138685101,0.80814907,111300.0,111290.0,0.005491]
["bitfinex","BTCUSD",1752138685303,0.89792777,111300.0,111290.0,0.005491]
["bitfinex","BTCUSD",1752138685931,1.47895553,111300.0,111290.0,0.005491]
["bitfinex","BTCUSD",1752138686180,1.47895553,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752138686385,1.05136165,111300.0,111290.0,0.0376097]
["bitfinex","BTCUSD",1752138686605,1.34187553,111300.0,111290.0,0.0376097]
["bitfinex","BTCUSD",1752138687055,1.34187553,111300.0,111290.0,0.0386097]
["bitfinex","BTCUSD",1752138688386,1.34187553,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138692163,0.76084777,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138692491,1.34187553,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138694354,0.76084777,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138694556,1.34187553,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138695017,1.34195553,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138695434,0.76092777,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138695610,1.34195553,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138695816,1.20451553,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138696019,1.34191553,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138696602,1.34191553,111300.0,111290.0,0.01638407]
["bitfinex","BTCUSD",1752138697945,1.20451553,111300.0,111290.0,0.01638407]
["bitfinex","BTCUSD",1752138698143,1.34195553,111300.0,111290.0,0.01638407]
["bitfinex","BTCUSD",1752138699309,1.33692553,111300.0,111290.0,0.01643407]
["bitfinex","BTCUSD",1752138699556,1.34195553,111300.0,111290.0,0.01638407]
["bitfinex","BTCUSD",1752138703887,0.62348777,111300.0,111290.0,0.01638407]
["bitfinex","BTCUSD",1752138704117,1.04941165,111300.0,111290.0,0.01643407]
["bitfinex","BTCUSD",1752138704328,1.04941165,111300.0,111290.0,0.04923407]
["bitfinex","BTCUSD",1752138704970,1.34187553,111300.0,111290.0,0.04923407]
["bitfinex","BTCUSD",1752138705242,1.05136165,111300.0,111290.0,0.04923407]
["bitfinex","BTCUSD",1752138707561,1.05152165,111300.0,111290.0,0.04918407]
["bitfinex","BTCUSD",1752138707976,1.05152165,111300.0,111290.0,0.03258407]
["bitfinex","BTCUSD",1752138708587,1.05184165,111300.0,111290.0,0.04883407]
["bitfinex","BTCUSD",1752138709352,1.05184165,111300.0,111290.0,0.03258407]
["bitfinex","BTCUSD",1752138710463,1.05184165,111300.0,111290.0,0.03258685]
["bitfinex","BTCUSD",1752138710868,1.05184165,111300.0,111290.0,0.01638685]
["bitfinex","BTCUSD",1752138712165,1.34235553,111300.0,111290.0,0.01638685]
["bitfinex","BTCUSD",1752138714287,1.34235553,111300.0,111290.0,0.03168685]
["bitfinex","BTCUSD",1752138714708,1.05184165,111300.0,111290.0,0.03168685]
["bitfinex","BTCUSD",1752138716402,1.08325633,111300.0,111290.0,0.03168685]
["bitfinex","BTCUSD",1752138718423,0.94557633,111300.0,111290.0,0.03168685]
["bitfinex","BTCUSD",1752138718766,0.76108777,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138719007,1.05160165,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138720715,0.76108777,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138720937,1.05160165,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138721375,1.05188165,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138721587,0.76136777,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138721767,1.05188165,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138722429,0.76136777,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138722637,0.66635907,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138722913,0.95687295,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138723290,0.95986295,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138723657,0.66934907,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138724071,0.95986295,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138724294,0.66934907,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138724492,0.95986295,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138725179,0.66934907,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138725381,0.95986295,111300.0,111290.0,0.04753685]
["bitfinex","BTCUSD",1752138726697,0.95986295,111300.0,111290.0,0.04753842]
["bitfinex","BTCUSD",1752138728344,0.66934907,111300.0,111290.0,0.04753842]
["bitfinex","BTCUSD",1752138728537,0.95986295,111300.0,111290.0,0.04753842]
["bitfinex","BTCUSD",1752138729130,0.95325382,111300.0,111290.0,0.01638842]
["bitfinex","BTCUSD",1752138729565,0.95325382,111300.0,111290.0,0.03400842]
["bitfinex","BTCUSD",1752138729865,0.95325382,111300.0,111290.0,0.04920842]
["bitfinex","BTCUSD",1752138730303,0.95325382,111300.0,111290.0,0.01638842]
["bitfinex","BTCUSD",1752138730922,0.95325382,111300.0,111290.0,0.03258842]
["bitfinex","BTCUSD",1752138731149,0.95325382,111300.0,111290.0,0.04788842]
["bitfinex","BTCUSD",1752138732306,1.07325382,111300.0,111290.0,0.04793842]
["bitfinex","BTCUSD",1752138732505,1.07325382,111300.0,111290.0,0.04793799]
["bitfinex","BTCUSD",1752138732812,1.07325382,111300.0,111290.0,0.01638799]
["bitfinex","BTCUSD",1752138735401,1.07325382,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138735669,1.07325382,111300.0,111290.0,0.01638801]
["bitfinex","BTCUSD",1752138738662,1.3636677,111300.0,111290.0,0.01638801]
["bitfinex","BTCUSD",1752138741615,1.3636677,111300.0,111290.0,0.01638859]
["bitfinex","BTCUSD",1752138742419,1.3941677,111300.0,111290.0,0.01638859]
["bitfinex","BTCUSD",1752138743531,1.3636677,111300.0,111290.0,0.01638859]
["bitfinex","BTCUSD",1752138744610,1.4641564,111300.0,111290.0,0.01638906]
["bitfinex","BTCUSD",1752138744827,1.4848464,111300.0,111290.0,0.01638906]
["bitfinex","BTCUSD",1752138745450,1.4848464,111300.0,111290.0,0.01638925]
["bitfinex","BTCUSD",1752138746719,1.4848464,111300.0,111290.0,0.01638949]
["bitfinex","BTCUSD",1752138747147,1.4534464,111300.0,111290.0,0.01638949]
["bitfinex","BTCUSD",1752138747356,0.87241864,111300.0,111290.0,0.01638949]
["bitfinex","BTCUSD",1752138747569,1.16293252,111300.0,111290.0,0.01638949]
["bitfinex","BTCUSD",1752138748203,0.87241864,111300.0,111290.0,0.01638949]
["bitfinex","BTCUSD",1752138748439,1.16293252,111300.0,111290.0,0.01638949]
["bitfinex","BTCUSD",1752138753709,0.87241864,111300.0,111290.0,0.01638949]
["bitfinex","BTCUSD",1752138753917,1.16293252,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138754046,1.16293252,111300.0,111290.0,0.01638998]
["bitfinex","BTCUSD",1752138755098,1.4534464,111300.0,111290.0,0.01638998]
["bitfinex","BTCUSD",1752138757404,1.16293252,111300.0,111290.0,0.01638998]
["bitfinex","BTCUSD",1752138757617,1.4534464,111300.0,111290.0,0.01638998]
["bitfinex","BTCUSD",1752138758461,1.4858464,111300.0,111290.0,0.01638998]
["bitfinex","BTCUSD",1752138758842,1.4858464,111300.0,111290.0,0.01639004]
["bitfinex","BTCUSD",1752138760840,1.5756251,111300.0,111290.0,0.01639004]
["bitfinex","BTCUSD",1752138761042,1.4858464,111300.0,111290.0,0.01639004]
["bitfinex","BTCUSD",1752138767265,0.90481864,111300.0,111290.0,0.01639004]
["bitfinex","BTCUSD",1752138767465,1.4858464,111300.0,111290.0,0.01639004]
["bitfinex","BTCUSD",1752138768638,0.90481864,111300.0,111290.0,0.01639004]
["bitfinex","BTCUSD",1752138768974,1.4858464,111300.0,111290.0,0.01639004]
["bitfinex","BTCUSD",1752138769130,0.90481864,111300.0,111290.0,0.01639004]
["bitfinex","BTCUSD",1752138769330,1.4858464,111300.0,111290.0,0.01638852]
["bitfinex","BTCUSD",1752138772252,0.90481864,111300.0,111290.0,0.01638852]
["bitfinex","BTCUSD",1752138772456,1.4858464,111300.0,111290.0,0.01638852]
["bitfinex","BTCUSD",1752138781230,1.4857264,111300.0,111290.0,0.01638852]
["bitfinex","BTCUSD",1752138781978,0.90469864,111300.0,111290.0,0.01638852]
["bitfinex","BTCUSD",1752138782186,1.4857264,111300.0,111290.0,0.01638852]
["bitfinex","BTCUSD",1752138783239,1.4857264,111300.0,111290.0,0.01638837]
["bitfinex","BTCUSD",1752138792493,1.4857264,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138797727,0.90469864,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138797931,1.4857264,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138799295,0.99484734,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138799496,1.5758751,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138799694,1.4860964,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138800123,0.90506864,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138800528,1.4860964,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138805322,0.90506864,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138805530,1.4860964,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138806424,0.90506864,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138807082,1.4860964,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138809777,0.90506864,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138809953,1.4860964,111300.0,111290.0,0.01639185]
["bitfinex","BTCUSD",1752138810193,0.90506864,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138810367,1.4860964,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138810775,1.19558252,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138811010,1.4860964,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138816277,1.4860964,111300.0,111290.0,0.01639117]
["bitfinex","BTCUSD",1752138821752,1.4860964,111300.0,111290.0,0.03325426]
["bitfinex","BTCUSD",1752138824978,0.90506864,111300.0,111290.0,0.03325426]
["bitfinex","BTCUSD",1752138825218,1.4860964,111300.0,111290.0,0.03325426]
["bitfinex","BTCUSD",1752138829076,0.90506864,111300.0,111290.0,0.03325426]
["bitfinex","BTCUSD",1752138829395,1.4860964,111300.0,111290.0,0.03325426]
["bitfinex","BTCUSD",1752138833161,1.4860964,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138836558,0.90506864,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138836781,1.4536964,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138837710,0.87266864,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138837934,1.4536964,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138839486,1.4534764,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752138842749,1.4534764,111300.0,111290.0,0.02482431]
["bitfinex","BTCUSD",1752138844911,1.4534764,111300.0,111290.0,0.03325661]
["bitfinex","BTCUSD",1752138846967,0.87244864,111300.0,111290.0,0.0332566]
["bitfinex","BTCUSD",1752138847238,1.4534764,111300.0,111290.0,0.0332566]
["bitfinex","BTCUSD",1752138848061,1.4535164,111300.0,111290.0,0.0332566]
["bitfinex","BTCUSD",1752138849801,0.87248864,111300.0,111290.0,0.0332566]
["bitfinex","BTCUSD",1752138850004,1.4535164,111300.0,111290.0,0.02482431]
["bitfinex","BTCUSD",1752138850206,1.4535164,111300.0,111290.0,0.03325659]
["bitfinex","BTCUSD",1752138853314,0.87248864,111300.0,111290.0,0.03325659]
["bitfinex","BTCUSD",1752138853581,1.4535164,111300.0,111290.0,0.03325659]
["bitfinex","BTCUSD",1752138854025,1.3158364,111300.0,111290.0,0.03325659]
["bitfinex","BTCUSD",1752138854228,1.4533564,111300.0,111290.0,0.03325659]
["bitfinex","BTCUSD",1752138854622,1.3158364,111300.0,111290.0,0.03325659]
["bitfinex","BTCUSD",1752138854848,1.4533564,111300.0,111290.0,0.03325659]
["bitfinex","BTCUSD",1752138859236,1.4533564,111300.0,111290.0,0.03325443]
["bitfinex","BTCUSD",1752138859712,1.4532464,111300.0,111290.0,0.03325443]
["bitfinex","BTCUSD",1752138865341,1.4532464,111300.0,111290.0,0.0332538]
["bitfinex","BTCUSD",1752138865835,0.13796904,111300.0,111290.0,0.25769976]
["bitfinex","BTCUSD",1752138866024,0.12,111300.0,111290.0,0.56193984]
["bitfinex","BTCUSD",1752138866227,0.12,111300.0,111290.0,0.6428523]
["bitfinex","BTCUSD",1752138866396,0.25736,111300.0,111290.0,0.6428523]
["bitfinex","BTCUSD",1752138866798,0.25736,111300.0,111290.0,0.64916944]
["bitfinex","BTCUSD",1752138867936,0.26634399,111300.0,111290.0,0.64916944]
["bitfinex","BTCUSD",1752138868390,0.26634399,111300.0,111290.0,0.64912986]
["bitfinex","BTCUSD",1752138868840,0.25555307,111300.0,111290.0,0.35861598]
["bitfinex","BTCUSD",1752138869049,0.25555307,111300.0,111290.0,0.64912986]
["bitfinex","BTCUSD",1752138869475,0.14634399,111300.0,111290.0,0.65208986]
["bitfinex","BTCUSD",1752138869684,0.14634399,111300.0,111290.0,0.64912986]
["bitfinex","BTCUSD",1752138870555,0.15532815,111300.0,111290.0,0.64912986]
["bitfinex","BTCUSD",1752138870767,0.45482627,111300.0,111290.0,0.35861598]
["bitfinex","BTCUSD",1752138871182,0.45482627,111300.0,111290.0,0.27770352]
["bitfinex","BTCUSD",1752138872345,0.16431239,111300.0,111290.0,0.27770352]
["bitfinex","BTCUSD",1752138872559,0.44584203,111300.0,111290.0,0.27770352]
["bitfinex","BTCUSD",1752138874604,0.15532815,111300.0,111290.0,0.27770352]
["bitfinex","BTCUSD",1752138874867,0.16431239,111300.0,111290.0,0.27770352]
["bitfinex","BTCUSD",1752138877414,0.16431239,111300.0,111290.0,0.27767778]
["bitfinex","BTCUSD",1752138879784,0.45482627,111300.0,111290.0,0.27767778]
["bitfinex","BTCUSD",1752138881345,0.30848203,111300.0,111290.0,0.27767778]
["bitfinex","BTCUSD",1752138881558,0.44556203,111300.0,111290.0,0.27767778]
["bitfinex","BTCUSD",1752138881997,0.45454635,111300.0,111290.0,0.27767778]
["bitfinex","BTCUSD",1752138882828,0.15504815,111300.0,111290.0,0.56819166]
["bitfinex","BTCUSD",1752138883030,0.16403223,111300.0,111290.0,0.56819166]
["bitfinex","BTCUSD",1752138884559,0.14606399,111300.0,111290.0,0.56819166]
["bitfinex","BTCUSD",1752138885130,0.14606399,111300.0,111290.0,0.27767778]
["bitfinex","BTCUSD",1752138885342,0.14606399,111300.0,111290.0,0.56819166]
["bitfinex","BTCUSD",1752138886334,0.14606399,111300.0,111290.0,0.56819556]
["bitfinex","BTCUSD",1752138887430,0.00898399,111300.0,111290.0,0.56819556]
["bitfinex","BTCUSD",1752138887647,0.66622744,111310.0,111300.0,0.19766339]
["bitfinex","BTCUSD",1752138887858,0.66622744,111310.0,111300.0,0.22078372]
["bitfinex","BTCUSD",1752138888074,0.66622744,111310.0,111300.0,0.2207838]
["bitfinex","BTCUSD",1752138888919,0.66622744,111310.0,111300.0,0.22976812]
["bitfinex","BTCUSD",1752138889135,0.66622744,111310.0,111300.0,0.22078388]
["bitfinex","BTCUSD",1752138893581,0.37571356,111310.0,111300.0,0.22976828]
["bitfinex","BTCUSD",1752138893810,0.66622744,111310.0,111300.0,0.22976828]
["bitfinex","BTCUSD",1752138894024,0.37571356,111310.0,111300.0,0.22078388]
["bitfinex","BTCUSD",1752138894229,0.66622744,111310.0,111300.0,0.22078388]
["bitfinex","BTCUSD",1752138896258,0.66622744,111310.0,111300.0,0.22976828]
["bitfinex","BTCUSD",1752138896461,0.66622744,111310.0,111300.0,0.2387526]
["bitfinex","BTCUSD",1752138896851,0.66622744,111310.0,111300.0,0.22976828]
["bitfinex","BTCUSD",1752138897051,0.66622744,111310.0,111300.0,0.22078388]
["bitfinex","BTCUSD",1752138897991,0.37571356,111310.0,111300.0,0.22976828]
["bitfinex","BTCUSD",1752138898139,0.66622744,111310.0,111300.0,0.22976828]
["bitfinex","BTCUSD",1752138898350,0.66622744,111310.0,111300.0,0.21295349]
["bitfinex","BTCUSD",1752138898779,0.1598967,111310.0,111300.0,0.23808765]
["bitfinex","BTCUSD",1752138898961,0.1598967,111310.0,111300.0,0.33470011]
["bitfinex","BTCUSD",1752138899173,0.01399327,111310.0,111300.0,0.33470011]
["bitfinex","BTCUSD",1752138899388,0.33158517,111320.0,111310.0,0.19764595]
["bitfinex","BTCUSD",1752138899583,0.45952206,111320.0,111310.0,0.20662946]
["bitfinex","BTCUSD",1752138899806,0.46850509,111320.0,111310.0,0.21561289]
["bitfinex","BTCUSD",1752138900022,0.64816732,111320.0,111310.0,0.19764595]
["bitfinex","BTCUSD",1752138900216,0.46850509,111320.0,111310.0,0.20662946]
["bitfinex","BTCUSD",1752138900425,0.64816732,111320.0,111310.0,0.20662954]
["bitfinex","BTCUSD",1752138900641,0.65016732,111320.0,111310.0,0.21561305]
["bitfinex","BTCUSD",1752138900840,0.65016732,111320.0,111310.0,0.20662954]
["bitfinex","BTCUSD",1752138901268,0.00503,111320.0,111310.0,0.50617677]
["bitfinex","BTCUSD",1752138901489,0.00503,111320.0,111310.0,0.61858923]
["bitfinex","BTCUSD",1752138901490,0.002,111320.0,111310.0,0.61858923]
["bitfinex","BTCUSD",1752138902141,0.01412157,111330.0,111320.0,0.20666058]
["bitfinex","BTCUSD",1752138902359,0.00303,111330.0,111320.0,0.23916058]
["bitfinex","BTCUSD",1752138902579,0.00303,111330.0,111320.0,0.51300058]
["bitfinex","BTCUSD",1752138902825,0.14893157,111330.0,111320.0,0.51300058]
["bitfinex","BTCUSD",1752138903899,0.44842719,111330.0,111320.0,0.51400058]
["bitfinex","BTCUSD",1752138904147,0.43944545,111330.0,111320.0,0.51500058]
["bitfinex","BTCUSD",1752138904741,0.44842719,111330.0,111320.0,0.51500058]
["bitfinex","BTCUSD",1752138905145,0.4484271,111330.0,111320.0,0.51500058]
["bitfinex","BTCUSD",1752138905757,0.45740884,111330.0,111320.0,0.51500058]
["bitfinex","BTCUSD",1752138905952,0.45740884,111330.0,111320.0,0.49870058]
["bitfinex","BTCUSD",1752138907621,0.14893165,111330.0,111320.0,0.49870058]
["bitfinex","BTCUSD",1752138907821,0.43944553,111330.0,111320.0,0.49870058]
["bitfinex","BTCUSD",1752138908038,0.4337097,111330.0,111320.0,0.53026041]
["bitfinex","BTCUSD",1752138908559,0.42169805,111330.0,111320.0,0.51342849]
["bitfinex","BTCUSD",1752138908765,0.42169805,111330.0,111320.0,0.53025553]
["bitfinex","BTCUSD",1752138908994,0.43067979,111330.0,111320.0,0.53025553]
["bitfinex","BTCUSD",1752138909207,0.42169805,111330.0,111320.0,0.53025553]
["bitfinex","BTCUSD",1752138909410,0.43067962,111330.0,111320.0,0.53025553]
["bitfinex","BTCUSD",1752138910033,0.41112716,111340.0,111330.0,0.19761013]
["bitfinex","BTCUSD",1752138910241,1.021221,111340.0,111330.0,0.22916516]
["bitfinex","BTCUSD",1752138910660,1.31173488,111340.0,111330.0,0.22916516]
["bitfinex","BTCUSD",1752138910863,0.73070712,111340.0,111330.0,0.22916516]
["bitfinex","BTCUSD",1752138911078,1.021221,111340.0,111330.0,0.22916516]
["bitfinex","BTCUSD",1752138911276,0.55107716,111340.0,111330.0,0.23827338]
["bitfinex","BTCUSD",1752138911533,0.55107708,111340.0,111330.0,0.2472552]
["bitfinex","BTCUSD",1752138911790,0.84159096,111340.0,111330.0,0.24723116]
["bitfinex","BTCUSD",1752138912689,0.45960955,111340.0,111330.0,0.24723116]
["bitfinex","BTCUSD",1752138912915,0.46859096,111340.0,111330.0,0.24723116]
["bitfinex","BTCUSD",1752138913166,0.45960955,111340.0,111330.0,0.24723116]
["bitfinex","BTCUSD",1752138913363,0.46859104,111340.0,111330.0,0.24723116]
["bitfinex","BTCUSD",1752138913793,0.45960955,111340.0,111330.0,0.24723116]
["bitfinex","BTCUSD",1752138913997,0.46859096,111340.0,111330.0,0.24723116]
["bitfinex","BTCUSD",1752138914415,0.47757245,111340.0,111330.0,0.23824934]
["bitfinex","BTCUSD",1752138914645,0.47757245,111340.0,111330.0,0.24722731]
["bitfinex","BTCUSD",1752138914853,0.46859096,111340.0,111330.0,0.25620905]
["bitfinex","BTCUSD",1752138915074,0.17807708,111340.0,111330.0,0.25620905]
["bitfinex","BTCUSD",1752138915289,0.46859096,111340.0,111330.0,0.25620905]
["bitfinex","BTCUSD",1752138915504,0.46859096,111340.0,111330.0,0.24722731]
["bitfinex","BTCUSD",1752138916566,0.45960955,111340.0,111330.0,0.25620905]
["bitfinex","BTCUSD",1752138917158,0.45960955,111340.0,111330.0,0.24722731]
["bitfinex","BTCUSD",1752138917354,0.46859096,111340.0,111330.0,0.24722731]
["bitfinex","BTCUSD",1752138917624,0.64822092,111340.0,111330.0,0.22926359]
["bitfinex","BTCUSD",1752138917944,0.96235355,111340.0,111330.0,0.21129947]
["bitfinex","BTCUSD",1752138918157,0.96235355,111340.0,111330.0,0.22028177]
["bitfinex","BTCUSD",1752138918653,0.96235355,111340.0,111330.0,0.22926399]
["bitfinex","BTCUSD",1752138919444,0.95932355,111340.0,111330.0,0.22926399]
["bitfinex","BTCUSD",1752138919649,0.96240355,111340.0,111330.0,0.22926399]
["bitfinex","BTCUSD",1752138920371,0.37239446,111340.0,111330.0,0.21129947]
["bitfinex","BTCUSD",1752138920591,0.95342222,111340.0,111330.0,0.22028169]
["bitfinex","BTCUSD",1752138921929,0.95342222,111340.0,111330.0,0.22926383]
["bitfinex","BTCUSD",1752138922329,0.95342222,111340.0,111330.0,0.22028169]
["bitfinex","BTCUSD",1752138922952,0.95342222,111340.0,111330.0,0.22926383]
["bitfinex","BTCUSD",1752138923156,0.95342222,111340.0,111330.0,0.22028169]
["bitfinex","BTCUSD",1752138923366,0.95342222,111340.0,111330.0,0.22027651]
["bitfinex","BTCUSD",1752138923571,0.95342222,111340.0,111330.0,0.22925865]
["bitfinex","BTCUSD",1752138923779,0.95342222,111340.0,111330.0,0.22027651]
["bitfinex","BTCUSD",1752138924200,0.95342222,111340.0,111330.0,0.22925865]
["bitfinex","BTCUSD",1752138924852,0.95342222,111340.0,111330.0,0.22027651]
["bitfinex","BTCUSD",1752138925069,0.95342222,111340.0,111330.0,0.21129429]
["bitfinex","BTCUSD",1752138925219,0.95342222,111340.0,111330.0,0.22027659]
["bitfinex","BTCUSD",1752138925843,0.95342222,111340.0,111330.0,0.22925881]
["bitfinex","BTCUSD",1752138926292,0.95342222,111340.0,111330.0,0.22926059]
["bitfinex","BTCUSD",1752138926745,0.95342222,111340.0,111330.0,0.23824273]
["bitfinex","BTCUSD",1752138926969,0.95342222,111340.0,111330.0,0.24722479]
["bitfinex","BTCUSD",1752138927463,0.95342222,111340.0,111330.0,0.23881848]
["bitfinex","BTCUSD",1752138927656,0.95342222,111340.0,111330.0,0.2472265]
["bitfinex","BTCUSD",1752138928008,0.75017359,111340.0,111330.0,0.25620808]
["bitfinex","BTCUSD",1752138928212,0.93878472,111340.0,111330.0,0.24722618]
["bitfinex","BTCUSD",1752138929230,0.35775696,111340.0,111330.0,0.21570081]
["bitfinex","BTCUSD",1752138929432,0.93878472,111340.0,111330.0,0.24724897]
["bitfinex","BTCUSD",1752138929612,0.93878472,111340.0,111330.0,0.25623087]
["bitfinex","BTCUSD",1752138929812,0.94776565,111340.0,111330.0,0.24724865]
["bitfinex","BTCUSD",1752138930243,0.94776565,111340.0,111330.0,0.23826675]
["bitfinex","BTCUSD",1752138930530,0.93900012,111340.0,111330.0,0.24724865]
["bitfinex","BTCUSD",1752138930952,0.93888012,111340.0,111330.0,0.24724865]
["bitfinex","BTCUSD",1752138931151,0.93888012,111340.0,111330.0,0.23883581]
["bitfinex","BTCUSD",1752138932644,0.00537756,111340.0,111330.0,0.24976755]
["bitfinex","BTCUSD",1752138932844,0.00537756,111340.0,111330.0,0.2662763]
["bitfinex","BTCUSD",1752138932845,0.14815841,111340.0,111330.0,0.2662763]
["bitfinex","BTCUSD",1752138933071,0.00229756,111340.0,111330.0,0.29299078]
["bitfinex","BTCUSD",1752138933222,0.04494948,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1752138933420,0.45940215,111360.0,111350.0,0.22969899]
["bitfinex","BTCUSD",1752138933622,0.16898684,111360.0,111350.0,0.22969899]
["bitfinex","BTCUSD",1752138934082,0.32262072,111360.0,111350.0,0.22969899]
["bitfinex","BTCUSD",1752138934286,0.32262072,111360.0,111350.0,0.23164899]
["bitfinex","BTCUSD",1752138934287,0.45950064,111360.0,111350.0,0.23164899]
["bitfinex","BTCUSD",1752138934514,0.45443064,111360.0,111350.0,0.22969899]
["bitfinex","BTCUSD",1752138934715,0.32652995,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138934923,0.46340995,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138935093,0.46847995,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138935439,0.17796607,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138935653,0.46847995,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138935860,0.47745951,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138936497,0.48643915,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138936898,0.47745951,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138937323,0.18694563,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138937575,0.47745951,111360.0,111350.0,0.28554779]
["bitfinex","BTCUSD",1752138938179,0.47745951,111360.0,111350.0,0.29395583]
["bitfinex","BTCUSD",1752138938606,0.77695311,111360.0,111350.0,0.29392657]
["bitfinex","BTCUSD",1752138938814,0.77695303,111360.0,111350.0,0.29392657]
["bitfinex","BTCUSD",1752138939223,0.77695368,111360.0,111350.0,0.24002777]
["bitfinex","BTCUSD",1752138939440,0.77695368,111360.0,111350.0,0.24002785]
["bitfinex","BTCUSD",1752138939655,0.77695368,111360.0,111350.0,0.23807785]
["bitfinex","BTCUSD",1752138940489,0.76819017,111360.0,111350.0,0.23807785]
["bitfinex","BTCUSD",1752138940698,0.76819017,111360.0,111350.0,0.22909765]
["bitfinex","BTCUSD",1752138940902,0.94778852,111360.0,111350.0,0.26479241]
["bitfinex","BTCUSD",1752138941108,0.94778852,111360.0,111350.0,0.23807793]
["bitfinex","BTCUSD",1752138942370,0.92982948,111360.0,111350.0,0.23807793]
["bitfinex","BTCUSD",1752138942597,0.92982948,111360.0,111350.0,0.22909765]
["bitfinex","BTCUSD",1752138942799,0.92084984,111360.0,111350.0,0.22909765]
["bitfinex","BTCUSD",1752138943162,0.33982208,111360.0,111350.0,0.22909765]
["bitfinex","BTCUSD",1752138943365,0.92084984,111360.0,111350.0,0.22909765]
["bitfinex","BTCUSD",1752138944156,0.92084984,111360.0,111350.0,0.22908248]
["bitfinex","BTCUSD",1752138944576,0.92084984,111360.0,111350.0,0.2290763]
["bitfinex","BTCUSD",1752138950404,0.91208634,111360.0,111350.0,0.2290763]
["bitfinex","BTCUSD",1752138950609,0.91208634,111360.0,111350.0,0.22907647]
["bitfinex","BTCUSD",1752138951693,0.91208634,111360.0,111350.0,0.23805691]
["bitfinex","BTCUSD",1752138952294,0.33105858,111360.0,111350.0,0.23805691]
["bitfinex","BTCUSD",1752138952522,0.91208634,111360.0,111350.0,0.23805691]
["bitfinex","BTCUSD",1752138953111,0.90310654,111360.0,111350.0,0.0315015]
["bitfinex","BTCUSD",1752138953332,0.92442666,111360.0,111350.0,0.0315015]
["bitfinex","BTCUSD",1752138953527,0.9332261,111360.0,111350.0,0.0315015]
["bitfinex","BTCUSD",1752138953741,0.8047949,111360.0,111350.0,0.0315015]
["bitfinex","BTCUSD",1752138953956,1.23214878,111360.0,111350.0,0.0315015]
["bitfinex","BTCUSD",1752138954162,1.3523935,111360.0,111350.0,0.0315015]
["bitfinex","BTCUSD",1752138955606,1.32192748,111360.0,111350.0,0.0315015]
["bitfinex","BTCUSD",1752138956776,1.03185834,111360.0,111350.0,0.0315015]
["bitfinex","BTCUSD",1752138959221,0.02898351,111340.0,111330.0,0.35051078]
["bitfinex","BTCUSD",1752138959429,0.16378351,111340.0,111330.0,0.4559114]
["bitfinex","BTCUSD",1752138959644,0.45965976,111340.0,111330.0,0.4559114]
["bitfinex","BTCUSD",1752138960435,0.45067835,111340.0,111330.0,0.4589114]
["bitfinex","BTCUSD",1752138960672,0.1599421,111340.0,111330.0,0.4609114]
["bitfinex","BTCUSD",1752138960892,0.45965968,111340.0,111330.0,0.4609114]
["bitfinex","BTCUSD",1752138961336,0.45965968,111340.0,111330.0,0.46083869]
["bitfinex","BTCUSD",1752138962189,0.45965968,111340.0,111330.0,0.38900283]
["bitfinex","BTCUSD",1752138962401,0.46864109,111340.0,111330.0,0.38900283]
["bitfinex","BTCUSD",1752138963113,0.46660109,111340.0,111330.0,0.38900283]
["bitfinex","BTCUSD",1752138963326,0.46660109,111340.0,111330.0,0.33517674]
["bitfinex","BTCUSD",1752138963327,0.46864109,111340.0,111330.0,0.33517674]
["bitfinex","BTCUSD",1752138963543,0.46864109,111340.0,111330.0,0.38901849]
["bitfinex","BTCUSD",1752138964401,0.45965968,111340.0,111330.0,0.38901849]
["bitfinex","BTCUSD",1752138964611,0.45965968,111340.0,111330.0,0.40501849]
["bitfinex","BTCUSD",1752138966332,0.45965968,111340.0,111330.0,0.40001849]
["bitfinex","BTCUSD",1752138969119,0.45067835,111340.0,111330.0,0.40001849]
["bitfinex","BTCUSD",1752138969337,0.45965968,111340.0,111330.0,0.40001849]
["bitfinex","BTCUSD",1752138969951,0.45067835,111340.0,111330.0,0.40001849]
["bitfinex","BTCUSD",1752138970165,0.45965968,111340.0,111330.0,0.40001849]
["bitfinex","BTCUSD",1752138970364,0.45067851,111340.0,111330.0,0.40001849]
["bitfinex","BTCUSD",1752138971249,0.45067835,111340.0,111330.0,0.38401849]
["bitfinex","BTCUSD",1752138971855,0.45965968,111340.0,111330.0,0.38401849]
["bitfinex","BTCUSD",1752138972777,0.45965968,111340.0,111330.0,0.37771354]
["bitfinex","BTCUSD",1752138973217,0.45965968,111340.0,111330.0,0.32387179]
["bitfinex","BTCUSD",1752138973634,0.45965968,111340.0,111330.0,0.30705858]
["bitfinex","BTCUSD",1752138974250,0.44169718,111340.0,111330.0,0.30705858]
["bitfinex","BTCUSD",1752138974710,0.45067827,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138975071,0.45965944,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138976958,0.45963842,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138977281,0.16892319,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138977493,0.45963842,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138978819,0.45065725,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138979068,0.15994202,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138979276,0.44167616,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138979486,0.44551725,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138979696,0.43653616,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138979898,0.44551733,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138980441,0.44866733,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138980652,0.45764866,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138980847,0.45970866,111340.0,111330.0,0.29865198]
["bitfinex","BTCUSD",1752138984284,0.45970866,111340.0,111330.0,0.21773952]
["bitfinex","BTCUSD",1752138984898,0.16899343,111340.0,111330.0,0.21773952]
["bitfinex","BTCUSD",1752138985098,0.45970866,111340.0,111330.0,0.21773952]
["bitfinex","BTCUSD",1752138986353,0.44470753,111340.0,111330.0,0.24091249]
["bitfinex","BTCUSD",1752138986764,0.42133497,111340.0,111330.0,0.24933929]
["bitfinex","BTCUSD",1752138987212,0.4303159,111340.0,111330.0,0.24933929]
["bitfinex","BTCUSD",1752138987750,0.13960067,111340.0,111330.0,0.24934059]
["bitfinex","BTCUSD",1752138987954,0.4303159,111340.0,111330.0,0.24934059]
["bitfinex","BTCUSD",1752138988393,0.13960067,111340.0,111330.0,0.24934059]
["bitfinex","BTCUSD",1752138988608,0.4303159,111340.0,111330.0,0.24934059]
["bitfinex","BTCUSD",1752138989243,0.45072733,111340.0,111330.0,0.24934059]
["bitfinex","BTCUSD",1752138989906,0.15103093,111340.0,111330.0,0.24934059]
["bitfinex","BTCUSD",1752138990101,0.44174616,111340.0,111330.0,0.24934059]
["bitfinex","BTCUSD",1752138990320,0.44757725,111340.0,111330.0,0.26474059]
["bitfinex","BTCUSD",1752138991594,0.45655842,111340.0,111330.0,0.26474059]
["bitfinex","BTCUSD",1752138992235,0.22224585,111350.0,111330.0,0.24677687]
["bitfinex","BTCUSD",1752138992451,0.24226666,111350.0,111340.0,0.34140319]
["bitfinex","BTCUSD",1752138992668,0.66982189,111350.0,111340.0,0.37300409]
["bitfinex","BTCUSD",1752138992875,0.37910666,111350.0,111340.0,0.37300409]
["bitfinex","BTCUSD",1752138993114,0.66982189,111350.0,111340.0,0.37300409]
["bitfinex","BTCUSD",1752138994866,0.37910666,111350.0,111340.0,0.37300409]
["bitfinex","BTCUSD",1752138995078,0.66982189,111350.0,111340.0,0.37300409]
["bitfinex","BTCUSD",1752138995272,0.66982189,111350.0,111340.0,0.37400409]
["bitfinex","BTCUSD",1752138995873,0.66982189,111350.0,111340.0,0.37500409]
["bitfinex","BTCUSD",1752138996399,0.66084169,111350.0,111340.0,0.37500409]
["bitfinex","BTCUSD",1752138996953,0.65207704,111350.0,111340.0,0.37500326]
["bitfinex","BTCUSD",1752138997557,0.64544169,111350.0,111340.0,0.37500297]
["bitfinex","BTCUSD",1752138997762,0.64544169,111350.0,111340.0,0.36657648]
["bitfinex","BTCUSD",1752139003456,0.64544169,111350.0,111340.0,0.36657607]
["bitfinex","BTCUSD",1752139005787,0.3379664,111350.0,111340.0,0.377577]
["bitfinex","BTCUSD",1752139006006,0.1689506,111350.0,111340.0,0.35384527]
["bitfinex","BTCUSD",1752139006226,0.04349944,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1752139006446,0.14559944,111360.0,111350.0,0.60965332]
["bitfinex","BTCUSD",1752139006664,0.14559944,111360.0,111350.0,0.39983568]
["bitfinex","BTCUSD",1752139006665,0.4452939,111360.0,111350.0,0.39983568]
["bitfinex","BTCUSD",1752139007108,0.44547386,111360.0,111350.0,0.39983568]
["bitfinex","BTCUSD",1752139007358,0.93580599,111360.0,111350.0,0.36755568]
["bitfinex","BTCUSD",1752139007568,0.94478579,111360.0,111350.0,0.36755568]
["bitfinex","BTCUSD",1752139007780,0.94478644,111360.0,111350.0,0.36755568]
["bitfinex","BTCUSD",1752139008009,0.94478644,111360.0,111350.0,0.28765825]
["bitfinex","BTCUSD",1752139008224,0.94788644,111360.0,111350.0,0.28765825]
["bitfinex","BTCUSD",1752139008916,0.9301434,111360.0,111350.0,0.29607846]
["bitfinex","BTCUSD",1752139009333,0.9301434,111360.0,111350.0,0.29606993]
["bitfinex","BTCUSD",1752139009542,0.94664549,111360.0,111350.0,0.26912868]
["bitfinex","BTCUSD",1752139009809,0.94664549,111360.0,111350.0,0.08749485]
["bitfinex","BTCUSD",1752139009810,0.94468629,111360.0,111350.0,0.08749485]
["bitfinex","BTCUSD",1752139010030,1.24282172,111360.0,111350.0,0.03358086]
["bitfinex","BTCUSD",1752139010239,1.32675756,111360.0,111350.0,0.03358086]
["bitfinex","BTCUSD",1752139010449,1.44675756,111360.0,111350.0,0.03358086]
["bitfinex","BTCUSD",1752139011748,1.44675756,111360.0,111350.0,0.03258086]
["bitfinex","BTCUSD",1752139012018,1.44675756,111360.0,111350.0,0.03158086]
["bitfinex","BTCUSD",1752139012250,1.44875756,111360.0,111350.0,0.03158086]
["bitfinex","BTCUSD",1752139012947,1.44875756,111360.0,111350.0,0.04013035]
["bitfinex","BTCUSD",1752139013169,1.15804233,111360.0,111350.0,0.04013035]
["bitfinex","BTCUSD",1752139013386,1.15278233,111360.0,111350.0,0.04013035]
["bitfinex","BTCUSD",1752139013599,1.15804233,111360.0,111350.0,0.04013035]
["bitfinex","BTCUSD",1752139016257,1.15804233,111360.0,111350.0,0.03158086]
["bitfinex","BTCUSD",1752139016715,1.44875756,111360.0,111350.0,0.03158086]
["bitfinex","BTCUSD",1752139019601,1.43999308,111360.0,111350.0,0.03158086]
["bitfinex","BTCUSD",1752139020266,1.14927785,111360.0,111350.0,0.03158086]
["bitfinex","BTCUSD",1752139020928,1.14927785,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139021155,1.43999308,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139024798,1.43473308,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139025011,1.43999308,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139030228,0.56784739,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139030441,1.43999308,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139030613,1.14927785,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139030864,0.85856262,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139031083,1.14927785,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139034224,1.43999308,111360.0,111350.0,0.03157572]
["bitfinex","BTCUSD",1752139037534,1.43999308,111360.0,111350.0,0.03157492]
["bitfinex","BTCUSD",1752139043461,1.43999308,111360.0,111350.0,0.03158146]
["bitfinex","BTCUSD",1752139047971,0.19067436,111350.0,111340.0,0.07209399]
["bitfinex","BTCUSD",1752139048112,0.90886482,111350.0,111340.0,0.07209399]
["bitfinex","BTCUSD",1752139048316,0.89988429,111350.0,111340.0,0.10368361]
["bitfinex","BTCUSD",1752139049135,0.32743436,111350.0,111340.0,0.10468361]
["bitfinex","BTCUSD",1752139049340,0.90678482,111350.0,111340.0,0.10764361]
["bitfinex","BTCUSD",1752139049538,0.90678482,111350.0,111340.0,0.09079581]
["bitfinex","BTCUSD",1752139049767,0.90678482,111350.0,111340.0,0.10764412]
["bitfinex","BTCUSD",1752139050288,0.90678482,111350.0,111340.0,0.10864412]
["bitfinex","BTCUSD",1752139050703,0.90886482,111350.0,111340.0,0.10864412]
["bitfinex","BTCUSD",1752139051968,0.32743436,111350.0,111340.0,0.10864412]
["bitfinex","BTCUSD",1752139052176,0.90886482,111350.0,111340.0,0.10864412]
["bitfinex","BTCUSD",1752139053653,0.61814959,111350.0,111340.0,0.10864412]
["bitfinex","BTCUSD",1752139057351,0.61814959,111350.0,111340.0,0.12494412]
["bitfinex","BTCUSD",1752139057352,0.62713003,111350.0,111340.0,0.12494412]
["bitfinex","BTCUSD",1752139058371,0.61836521,111350.0,111340.0,0.12494696]
["bitfinex","BTCUSD",1752139058771,0.61628521,111350.0,111340.0,0.12494696]
["bitfinex","BTCUSD",1752139062537,0.32556998,111350.0,111340.0,0.12494696]
["bitfinex","BTCUSD",1752139062741,0.61628521,111350.0,111340.0,0.12494696]
["bitfinex","BTCUSD",1752139064224,0.61628521,111350.0,111340.0,0.30457692]
["bitfinex","BTCUSD",1752139064444,0.31658954,111350.0,111340.0,0.31355841]
["bitfinex","BTCUSD",1752139064693,0.59651732,111350.0,111340.0,0.31355841]
["bitfinex","BTCUSD",1752139064903,0.58753679,111350.0,111340.0,0.31355841]
["bitfinex","BTCUSD",1752139065313,0.29682156,111350.0,111340.0,0.31355841]
["bitfinex","BTCUSD",1752139065527,0.58753679,111350.0,111340.0,0.31355841]
["bitfinex","BTCUSD",1752139065734,0.58753679,111350.0,111340.0,0.394456]
["bitfinex","BTCUSD",1752139067432,0.58753679,111350.0,111340.0,0.39445691]
["bitfinex","BTCUSD",1752139068282,0.5787723,111350.0,111340.0,0.39445691]
["bitfinex","BTCUSD",1752139071220,0.5787723,111350.0,111340.0,0.21482695]
["bitfinex","BTCUSD",1752139072101,0.5787723,111350.0,111340.0,0.39445691]
["bitfinex","BTCUSD",1752139074631,0.56798524,111350.0,111340.0,0.39445691]
["bitfinex","BTCUSD",1752139075521,0.56798524,111350.0,111340.0,0.20584546]
["bitfinex","BTCUSD",1752139075777,0.57006524,111350.0,111340.0,0.18954546]
["bitfinex","BTCUSD",1752139076052,0.57006524,111350.0,111340.0,0.18954431]
["bitfinex","BTCUSD",1752139077461,0.57006524,111350.0,111340.0,0.36917427]
["bitfinex","BTCUSD",1752139078430,0.56130075,111350.0,111340.0,0.36917427]
["bitfinex","BTCUSD",1752139078977,0.56130075,111350.0,111340.0,0.36916981]
["bitfinex","BTCUSD",1752139079588,0.56136075,111350.0,111340.0,0.36916981]
["bitfinex","BTCUSD",1752139080166,0.27064552,111350.0,111340.0,0.36916981]
["bitfinex","BTCUSD",1752139080391,0.56136075,111350.0,111340.0,0.36916981]
["bitfinex","BTCUSD",1752139081371,0.56136075,111350.0,111340.0,0.3781513]
["bitfinex","BTCUSD",1752139083314,0.56136075,111350.0,111340.0,0.36972776]
["bitfinex","BTCUSD",1752139083536,0.56136075,111350.0,111340.0,0.37815136]
["bitfinex","BTCUSD",1752139083745,0.56136075,111350.0,111340.0,0.36972776]
["bitfinex","BTCUSD",1752139083986,0.56136075,111350.0,111340.0,0.37815136]
["bitfinex","BTCUSD",1752139085073,0.56136075,111350.0,111340.0,0.38713277]
["bitfinex","BTCUSD",1752139086416,0.27064552,111350.0,111340.0,0.38713277]
["bitfinex","BTCUSD",1752139086624,0.68136075,111350.0,111340.0,0.38713277]
["bitfinex","BTCUSD",1752139086829,0.68136075,111350.0,111340.0,0.37815136]
["bitfinex","BTCUSD",1752139088475,0.67259626,111350.0,111340.0,0.37815136]
["bitfinex","BTCUSD",1752139088871,0.67259626,111350.0,111340.0,0.18953991]
["bitfinex","BTCUSD",1752139089077,0.67259626,111350.0,111340.0,0.17047991]
["bitfinex","BTCUSD",1752139089716,0.67259626,111350.0,111340.0,0.3501123]
["bitfinex","BTCUSD",1752139090152,0.67259626,111350.0,111340.0,0.17048234]
["bitfinex","BTCUSD",1752139091315,0.55259626,111350.0,111340.0,0.17048234]
["bitfinex","BTCUSD",1752139092561,0.55259626,111350.0,111340.0,0.3501123]
["bitfinex","BTCUSD",1752139095409,0.26188103,111350.0,111340.0,0.3501123]
["bitfinex","BTCUSD",1752139095624,0.55259626,111350.0,111340.0,0.34379465]
["bitfinex","BTCUSD",1752139095833,0.55259626,111350.0,111340.0,0.35011517]
["bitfinex","BTCUSD",1752139096814,0.55259626,111350.0,111340.0,0.17048521]
["bitfinex","BTCUSD",1752139097022,0.86129149,111350.0,111340.0,0.17048521]
["bitfinex","BTCUSD",1752139097183,0.86129149,111350.0,111340.0,0.16840521]
["bitfinex","BTCUSD",1752139098266,0.852527,111350.0,111340.0,0.16840521]
["bitfinex","BTCUSD",1752139099096,0.852527,111350.0,111340.0,0.15998084]
["bitfinex","BTCUSD",1752139104617,0.852527,111350.0,111340.0,0.15998533]
["bitfinex","BTCUSD",1752139107358,0.852527,111350.0,111340.0,0.15366481]
["bitfinex","BTCUSD",1752139107565,0.852527,111350.0,111340.0,0.15998448]
["bitfinex","BTCUSD",1752139109401,0.849547,111350.0,111340.0,0.15998448]
["bitfinex","BTCUSD",1752139109601,0.852527,111350.0,111340.0,0.15998448]
["bitfinex","BTCUSD",1752139112866,0.27109654,111350.0,111340.0,0.15998448]
["bitfinex","BTCUSD",1752139113071,0.852527,111350.0,111340.0,0.15998448]
["bitfinex","BTCUSD",1752139115877,0.852527,111350.0,111340.0,0.18669896]
["bitfinex","BTCUSD",1752139116079,0.27109654,111350.0,111340.0,0.15998448]
["bitfinex","BTCUSD",1752139116284,0.56181177,111350.0,111340.0,0.15998448]
["bitfinex","BTCUSD",1752139117782,0.56183177,111350.0,111340.0,0.15998448]
["bitfinex","BTCUSD",1752139119503,0.56183177,111350.0,111340.0,0.15998421]
["bitfinex","BTCUSD",1752139121238,0.55669177,111350.0,111340.0,0.15998421]
["bitfinex","BTCUSD",1752139121437,0.56183177,111350.0,111340.0,0.15998421]
["bitfinex","BTCUSD",1752139132209,0.852547,111350.0,111340.0,0.15998421]
["bitfinex","BTCUSD",1752139139454,0.849567,111350.0,111340.0,0.16214421]
["bitfinex","BTCUSD",1752139139690,0.852757,111350.0,111340.0,0.15998421]
["bitfinex","BTCUSD",1752139140100,0.852757,111350.0,111340.0,0.15998544]
["bitfinex","BTCUSD",1752139147084,0.27132654,111350.0,111340.0,0.15998544]
["bitfinex","BTCUSD",1752139147258,0.852757,111350.0,111340.0,0.15998544]
["bitfinex","BTCUSD",1752139151196,0.8439922,111350.0,111340.0,0.07908785]
["bitfinex","BTCUSD",1752139151880,0.26256174,111350.0,111340.0,0.07908785]
["bitfinex","BTCUSD",1752139152091,0.8439922,111350.0,111340.0,0.07908785]
["bitfinex","BTCUSD",1752139157982,0.8289922,111350.0,111340.0,0.07908785]
["bitfinex","BTCUSD",1752139161851,0.53827697,111350.0,111340.0,0.07908785]
["bitfinex","BTCUSD",1752139162057,0.53827697,111350.0,111340.0,0.08124785]
["bitfinex","BTCUSD",1752139164446,0.53490697,111350.0,111340.0,0.08124785]
["bitfinex","BTCUSD",1752139165673,0.53490697,111350.0,111340.0,0.08124177]
["bitfinex","BTCUSD",1752139166306,0.53800697,111350.0,111340.0,0.08124177]
["bitfinex","BTCUSD",1752139168376,0.53800697,111350.0,111340.0,0.07492329]
["bitfinex","BTCUSD",1752139168582,0.53800697,111350.0,111340.0,0.07908224]
["bitfinex","BTCUSD",1752139169380,0.8287222,111350.0,111340.0,0.07908224]
["bitfinex","BTCUSD",1752139175993,0.8442222,111350.0,111340.0,0.07908224]
["bitfinex","BTCUSD",1752139177209,0.8442222,111350.0,111340.0,0.07908281]
["bitfinex","BTCUSD",1752139178643,0.8442222,111350.0,111340.0,0.07908458]
["bitfinex","BTCUSD",1752139182732,0.24729174,111350.0,111340.0,0.07908458]
["bitfinex","BTCUSD",1752139182937,0.8287222,111350.0,111340.0,0.07908458]
["bitfinex","BTCUSD",1752139183114,0.8287222,111350.0,111340.0,0.07908651]
["bitfinex","BTCUSD",1752139184322,0.8256222,111350.0,111340.0,0.07912651]
["bitfinex","BTCUSD",1752139184556,0.8287222,111350.0,111340.0,0.07912651]
["bitfinex","BTCUSD",1752139185508,0.83341656,111350.0,111340.0,0.07912651]
["bitfinex","BTCUSD",1752139187910,0.77993415,111350.0,111340.0,0.07912651]
["bitfinex","BTCUSD",1752139188194,0.19850369,111350.0,111340.0,0.07912651]
["bitfinex","BTCUSD",1752139188404,0.77993415,111350.0,111340.0,0.07912651]
["bitfinex","BTCUSD",1752139188990,0.77993415,111350.0,111340.0,0.07912683]
["bitfinex","BTCUSD",1752139192934,0.48921892,111350.0,111340.0,0.07912683]
["bitfinex","BTCUSD",1752139194895,0.48921892,111350.0,111340.0,0.07912807]
["bitfinex","BTCUSD",1752139197318,0.48921892,111350.0,111340.0,0.07280787]
["bitfinex","BTCUSD",1752139197542,0.48921892,111350.0,111340.0,0.01889388]
["bitfinex","BTCUSD",1752139198322,0.19850369,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1752139198705,0.48921892,111350.0,111340.0,0.00412]
["bitfinex","BTCUSD",1752139204422,0.48922892,111350.0,111340.0,0.00412]
["bitfinex","BTCUSD",1752139212959,0.19851369,111350.0,111340.0,0.00412]
["bitfinex","BTCUSD",1752139213614,0.48922892,111350.0,111340.0,0.00412]
["bitfinex","BTCUSD",1752139215022,0.48898892,111350.0,111340.0,0.00412]
["bitfinex","BTCUSD",1752139218525,0.35246892,111350.0,111340.0,0.00412]
["bitfinex","BTCUSD",1752139218731,0.48898892,111350.0,111340.0,0.00412]
["bitfinex","BTCUSD",1752139220138,0.77970415,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1752139222632,0.89970415,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1752139223418,0.77970415,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1752139223924,0.48898892,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1752139224450,0.48918892,111350.0,111340.0,0.00409]
["bitfinex","BTCUSD",1752139225649,0.34947892,111350.0,111340.0,0.18371996]
["bitfinex","BTCUSD",1752139225857,0.49283961,111350.0,111340.0,0.22728129]
["bitfinex","BTCUSD",1752139226650,0.50182014,111350.0,111340.0,0.22728129]
["bitfinex","BTCUSD",1752139226850,0.51080042,111350.0,111340.0,0.22728137]
["bitfinex","BTCUSD",1752139227185,0.50182014,111350.0,111340.0,0.22728137]
["bitfinex","BTCUSD",1752139227384,0.50182014,111350.0,111340.0,0.21829996]
["bitfinex","BTCUSD",1752139227703,0.49283961,111350.0,111340.0,0.21829996]
["bitfinex","BTCUSD",1752139227907,0.48385892,111350.0,111340.0,0.21829996]
["bitfinex","BTCUSD",1752139228506,0.19314369,111350.0,111340.0,0.03867]
["bitfinex","BTCUSD",1752139228865,0.48385892,111350.0,111340.0,0.03867]
["bitfinex","BTCUSD",1752139231927,0.48580892,111350.0,111340.0,0.03867]
["bitfinex","BTCUSD",1752139234030,0.48580892,111350.0,111340.0,0.21829996]
["bitfinex","BTCUSD",1752139234237,0.48580892,111350.0,111340.0,0.03867]
["bitfinex","BTCUSD",1752139234845,0.48580892,111350.0,111340.0,0.03549]
["bitfinex","BTCUSD",1752139235488,0.48580892,111350.0,111340.0,0.01715]
["bitfinex","BTCUSD",1752139239561,0.48580892,111350.0,111340.0,0.00205]
["bitfinex","BTCUSD",1752139239765,0.48899892,111350.0,111340.0,0.00205]
["bitfinex","BTCUSD",1752139240133,0.19828369,111350.0,111340.0,0.00205]
["bitfinex","BTCUSD",1752139240348,0.48899892,111350.0,111340.0,0.00205]
["bitfinex","BTCUSD",1752139249286,0.18861129,111340.0,111330.0,0.23397003]
["bitfinex","BTCUSD",1752139249455,0.48830777,111340.0,111330.0,0.23397003]
["bitfinex","BTCUSD",1752139249659,0.49728894,111340.0,111330.0,0.24295209]
["bitfinex","BTCUSD",1752139250566,0.49728894,111340.0,111330.0,0.24495209]
["bitfinex","BTCUSD",1752139251757,0.49728894,111340.0,111330.0,0.23597003]
["bitfinex","BTCUSD",1752139251954,0.49728894,111340.0,111330.0,0.23797003]
["bitfinex","BTCUSD",1752139252450,0.49728894,111340.0,111330.0,0.22898789]
["bitfinex","BTCUSD",1752139252654,0.49728894,111340.0,111330.0,0.23797011]
["bitfinex","BTCUSD",1752139252888,0.49728894,111340.0,111330.0,0.24695225]
["bitfinex","BTCUSD",1752139253153,0.49728894,111340.0,111330.0,0.22000559]
["bitfinex","BTCUSD",1752139253358,0.49728894,111340.0,111330.0,0.22898781]
["bitfinex","BTCUSD",1752139253766,0.49728894,111340.0,111330.0,0.23796995]
["bitfinex","BTCUSD",1752139262172,0.49728894,111340.0,111330.0,0.22898781]
["bitfinex","BTCUSD",1752139262857,0.49728894,111340.0,111330.0,0.23796995]
["bitfinex","BTCUSD",1752139263574,0.32664047,111340.0,111330.0,0.24695193]
["bitfinex","BTCUSD",1752139263776,0.32664047,111340.0,111330.0,0.23796995]
["bitfinex","BTCUSD",1752139263988,0.32664047,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139264184,0.31765898,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139264389,0.32664039,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139264583,0.50627035,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139269596,0.50834035,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139271587,0.49935918,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139272355,0.49935918,111340.0,111330.0,0.25593399]
["bitfinex","BTCUSD",1752139272553,0.20864395,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139272847,0.49935918,111340.0,111330.0,0.25593399]
["bitfinex","BTCUSD",1752139273051,0.49935918,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139274466,0.49728918,111340.0,111330.0,0.24695201]
["bitfinex","BTCUSD",1752139275022,0.49728918,111340.0,111330.0,0.23135201]
["bitfinex","BTCUSD",1752139275324,0.49728918,111340.0,111330.0,0.24033399]
["bitfinex","BTCUSD",1752139275554,0.31765922,111340.0,111330.0,0.26441589]
["bitfinex","BTCUSD",1752139275890,0.29969624,111340.0,111330.0,0.25543367]
["bitfinex","BTCUSD",1752139276087,0.47202092,111340.0,111330.0,0.25543367]
["bitfinex","BTCUSD",1752139276319,0.36093565,111340.0,111330.0,0.24651177]
["bitfinex","BTCUSD",1752139276513,0.65165088,111340.0,111330.0,0.24651177]
["bitfinex","BTCUSD",1752139277028,0.32663943,111340.0,111330.0,0.24651177]
["bitfinex","BTCUSD",1752139277174,0.46303943,111340.0,111330.0,0.25549367]
["bitfinex","BTCUSD",1752139277834,0.46303943,111340.0,111330.0,0.24651177]
["bitfinex","BTCUSD",1752139278200,0.47202076,111340.0,111330.0,0.25549367]
["bitfinex","BTCUSD",1752139279042,0.47202068,111340.0,111330.0,0.25549367]
["bitfinex","BTCUSD",1752139279237,0.46303935,111340.0,111330.0,0.25549367]
["bitfinex","BTCUSD",1752139279415,0.47202076,111340.0,111330.0,0.25549367]
["bitfinex","BTCUSD",1752139279964,0.47202068,111340.0,111330.0,0.25551367]
["bitfinex","BTCUSD",1752139280234,0.46303935,111340.0,111330.0,0.24653177]
["bitfinex","BTCUSD",1752139280442,0.47202076,111340.0,111330.0,0.25551367]
["bitfinex","BTCUSD",1752139280639,0.46303935,111340.0,111330.0,0.26449549]
["bitfinex","BTCUSD",1752139280946,0.47202076,111340.0,111330.0,0.25551367]
["bitfinex","BTCUSD",1752139281106,0.47202076,111340.0,111330.0,0.23754979]
["bitfinex","BTCUSD",1752139281293,0.47202076,111340.0,111330.0,0.24653177]
["bitfinex","BTCUSD",1752139282066,0.47202076,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139283059,0.47413076,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139283268,0.46514935,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139283442,0.47413076,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139284338,0.03803412,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139284582,0.47413084,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139284788,0.18341561,111340.0,111330.0,0.21346773]
["bitfinex","BTCUSD",1752139284962,0.46514935,111340.0,111330.0,0.22244979]
["bitfinex","BTCUSD",1752139285169,0.47413076,111340.0,111330.0,0.22244979]
["bitfinex","BTCUSD",1752139285372,0.46514935,111340.0,111330.0,0.22244979]
["bitfinex","BTCUSD",1752139285601,0.18341553,111340.0,111330.0,0.23143169]
["bitfinex","BTCUSD",1752139285809,0.47413076,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139286629,0.47413076,111340.0,111330.0,0.24041367]
["bitfinex","BTCUSD",1752139287189,0.47413076,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139287533,0.46514935,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139287741,0.47413076,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139290823,0.46514935,111340.0,111330.0,0.24041367]
["bitfinex","BTCUSD",1752139291485,0.47413076,111340.0,111330.0,0.24041367]
["bitfinex","BTCUSD",1752139291663,0.47413076,111340.0,111330.0,0.23143177]
["bitfinex","BTCUSD",1752139293159,0.47413076,111340.0,111330.0,0.21583177]
["bitfinex","BTCUSD",1752139293929,0.64477995,111340.0,111330.0,0.19462773]
["bitfinex","BTCUSD",1752139294137,0.64778995,111340.0,111330.0,0.20360979]
["bitfinex","BTCUSD",1752139294346,0.64778995,111340.0,111330.0,0.19462773]
["bitfinex","BTCUSD",1752139294532,0.17744476,111340.0,111330.0,0.21259177]
["bitfinex","BTCUSD",1752139294748,0.46815999,111340.0,111330.0,0.20360979]
["bitfinex","BTCUSD",1752139295080,0.46815999,111340.0,111330.0,0.21259177]
["bitfinex","BTCUSD",1752139295928,0.46815999,111340.0,111330.0,0.20360979]
["bitfinex","BTCUSD",1752139296298,0.46815999,111340.0,111330.0,0.19462773]
["bitfinex","BTCUSD",1752139296515,0.46815999,111340.0,111330.0,0.20360979]
["bitfinex","BTCUSD",1752139296723,0.17744476,111340.0,111330.0,0.20360979]
["bitfinex","BTCUSD",1752139296981,0.46815999,111340.0,111330.0,0.20360979]
["bitfinex","BTCUSD",1752139297617,0.46514999,111340.0,111330.0,0.20360979]
["bitfinex","BTCUSD",1752139297812,0.46514999,111340.0,111330.0,0.21259177]
["bitfinex","BTCUSD",1752139298365,0.32874999,111340.0,111330.0,0.21259177]
["bitfinex","BTCUSD",1752139298994,0.32874999,111340.0,111330.0,0.20360979]
["bitfinex","BTCUSD",1752139299853,0.50837995,111340.0,111330.0,0.19462773]
["bitfinex","BTCUSD",1752139300223,0.80616183,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1752139300388,1.09687706,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1752139301094,0.80616183,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1752139301318,0.05123089,111320.0,111310.0,0.43276808]
["bitfinex","BTCUSD",1752139301550,0.48342612,111320.0,111310.0,0.43276808]
["bitfinex","BTCUSD",1752139302205,0.48342612,111320.0,111310.0,0.44175159]
["bitfinex","BTCUSD",1752139302387,0.48342612,111320.0,111310.0,0.43276808]
["bitfinex","BTCUSD",1752139302612,0.48342612,111320.0,111310.0,0.44475159]
["bitfinex","BTCUSD",1752139302986,0.49240923,111320.0,111310.0,0.44475159]
["bitfinex","BTCUSD",1752139303160,0.48342612,111320.0,111310.0,0.45673502]
["bitfinex","BTCUSD",1752139303518,0.47830612,111320.0,111310.0,0.44775159]
["bitfinex","BTCUSD",1752139303682,0.48342612,111320.0,111310.0,0.44775159]
["bitfinex","BTCUSD",1752139303884,0.51214782,111320.0,111310.0,0.44775159]
["bitfinex","BTCUSD",1752139304232,0.69181005,111320.0,111310.0,0.43876808]
["bitfinex","BTCUSD",1752139304430,0.67207146,111320.0,111310.0,0.43876808]
["bitfinex","BTCUSD",1752139304604,0.49240923,111320.0,111310.0,0.44775159]
["bitfinex","BTCUSD",1752139304808,0.48342612,111320.0,111310.0,0.45673502]
["bitfinex","BTCUSD",1752139305372,0.48342604,111320.0,111310.0,0.44775127]
["bitfinex","BTCUSD",1752139305725,0.48342604,111320.0,111310.0,0.45673462]
["bitfinex","BTCUSD",1752139307470,0.50237021,111320.0,111310.0,0.45673462]
["bitfinex","BTCUSD",1752139307863,0.50237021,111320.0,111310.0,0.44775127]
["bitfinex","BTCUSD",1752139308224,0.50237021,111320.0,111310.0,0.45673462]
["bitfinex","BTCUSD",1752139309171,0.48342604,111320.0,111310.0,0.45673462]
["bitfinex","BTCUSD",1752139312190,0.5024305,111320.0,111310.0,0.45673462]
["bitfinex","BTCUSD",1752139314524,0.5024305,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1752139314525,0.67311035,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1752139314731,0.9609601,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1752139314933,0.9610001,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1752139315386,0.9610001,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1752139315617,0.9610001,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1752139316199,0.20666212,111310.0,111300.0,0.19766379]
["bitfinex","BTCUSD",1752139316434,0.50043735,111310.0,111300.0,0.19766379]
["bitfinex","BTCUSD",1752139316749,0.50043735,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752139316966,0.50043735,111310.0,111300.0,0.19766387]
["bitfinex","BTCUSD",1752139317195,0.51543735,111310.0,111300.0,0.19766387]
["bitfinex","BTCUSD",1752139317997,0.51543735,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1752139318195,0.51543735,111310.0,111300.0,0.19067923]
["bitfinex","BTCUSD",1752139318759,0.51543735,111310.0,111300.0,0.19966387]
["bitfinex","BTCUSD",1752139319111,0.51543735,111310.0,111300.0,0.20166387]
["bitfinex","BTCUSD",1752139320890,0.51027735,111310.0,111300.0,0.20166387]
["bitfinex","BTCUSD",1752139321078,0.51543735,111310.0,111300.0,0.20166387]
["bitfinex","BTCUSD",1752139321793,0.51543735,111310.0,111300.0,0.19267923]
["bitfinex","BTCUSD",1752139322109,0.51543735,111310.0,111300.0,0.20166387]
["bitfinex","BTCUSD",1752139322318,0.51543735,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1752139322522,0.51543735,111310.0,111300.0,0.19267923]
["bitfinex","BTCUSD",1752139323952,0.5064536,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1752139324468,0.5064536,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1752139324864,0.5064536,111310.0,111300.0,0.18369451]
["bitfinex","BTCUSD",1752139325027,0.5064536,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1752139325868,0.5064536,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752139326625,0.19976322,111300.0,111290.0,0.21419736]
["bitfinex","BTCUSD",1752139327268,0.62989894,111300.0,111290.0,0.20521224]
["bitfinex","BTCUSD",1752139327475,0.62989894,111300.0,111290.0,0.18724166]
["bitfinex","BTCUSD",1752139327603,0.64629894,111300.0,111290.0,0.19622711]
["bitfinex","BTCUSD",1752139327800,0.64629894,111300.0,111290.0,0.21466647]
["bitfinex","BTCUSD",1752139328143,0.64629894,111300.0,111290.0,0.21666647]
["bitfinex","BTCUSD",1752139328344,0.64629894,111300.0,111290.0,0.21866647]
["bitfinex","BTCUSD",1752139330269,0.64629894,111300.0,111290.0,0.22765168]
["bitfinex","BTCUSD",1752139331809,0.64629894,111300.0,111290.0,0.21866647]
["bitfinex","BTCUSD",1752139332010,0.64629894,111300.0,111290.0,0.19865581]
["bitfinex","BTCUSD",1752139332476,0.63731446,111300.0,111290.0,0.19865581]
["bitfinex","BTCUSD",1752139332671,0.92802969,111300.0,111290.0,0.19865589]
["bitfinex","BTCUSD",1752139332852,0.64462974,111300.0,111290.0,0.19865589]
["bitfinex","BTCUSD",1752139333402,0.93534497,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139335413,0.93534497,111300.0,111290.0,0.18967036]
["bitfinex","BTCUSD",1752139335620,0.93528497,111300.0,111290.0,0.18967036]
["bitfinex","BTCUSD",1752139335979,0.64456974,111300.0,111290.0,0.18967036]
["bitfinex","BTCUSD",1752139338855,0.64456974,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139341895,0.64456974,111300.0,111290.0,0.18967036]
["bitfinex","BTCUSD",1752139342599,0.64456974,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139343014,0.64456974,111300.0,111290.0,0.18967036]
["bitfinex","BTCUSD",1752139346586,0.62826974,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139347434,0.64406974,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139351022,0.93478497,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139351549,0.35335451,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139351784,0.64406974,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139353854,0.35335451,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139354054,0.64406974,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139354198,0.93478497,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139354595,0.64406974,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139354838,1.01715978,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139355243,0.93478497,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139355805,0.93464497,111300.0,111290.0,0.0099597]
["bitfinex","BTCUSD",1752139356228,0.93464497,111300.0,111290.0,0.0079597]
["bitfinex","BTCUSD",1752139357207,0.93464497,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139362109,0.35321451,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139362335,0.98793426,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139364703,0.4065038,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139364939,0.98793426,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139374229,0.4065038,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139374424,0.93464497,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139379291,0.35321451,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139379490,0.93464497,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139383246,0.35321451,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139383453,0.93464497,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139384236,1.02442367,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139384432,1.02457367,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139385716,0.93479497,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139390444,0.35336451,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139390643,0.93479497,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139392268,0.93494497,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139393380,0.35351451,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139393592,0.93494497,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139393892,0.98826426,111300.0,111290.0,0.0059597]
["bitfinex","BTCUSD",1752139394608,0.4068338,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139394814,0.98826426,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139395875,0.98804426,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139397419,0.4066138,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139397588,0.98804426,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139398203,0.4066138,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139398420,0.33749451,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139398569,0.91892497,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139401856,0.33749451,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139402095,0.91892497,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139404198,0.33749451,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139404400,0.97226226,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139406535,0.97242226,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139407306,0.2544718,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139407523,1.70797619,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139407737,0.8358305,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139407958,1.42190727,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139409103,1.7176225,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139412113,0.84547681,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139412252,1.7176225,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139414406,1.8538225,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139418897,1.56310727,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139425739,1.54694727,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139431833,1.53184727,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139432417,1.54734727,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139433070,1.8380625,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139434407,1.8351325,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139434578,1.8382925,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139438812,1.8382925,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139440384,1.8330725,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139440579,1.8383925,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139445300,0.96624681,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139445528,1.8383925,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139446500,1.8654005,111300.0,111290.0,0.0059997]
["bitfinex","BTCUSD",1752139448147,0.53984132,111290.0,111280.0,0.0002]
["bitfinex","BTCUSD",1752139448363,1.47268918,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139448574,1.62700441,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139448781,1.49970018,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139449453,1.50070018,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139449877,1.50270018,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139450090,1.49970018,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139450302,1.50270018,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139450850,1.50470018,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139459568,1.51924103,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139461036,1.51920103,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139475090,1.80991626,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139475301,1.51920103,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139486973,1.51899103,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139487121,1.50279103,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139489756,1.51929103,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139491423,1.50279103,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139491627,1.48669103,111290.0,111280.0,0.01860686]
["bitfinex","BTCUSD",1752139492219,1.48669103,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139492220,0.74924972,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139492425,0.76882002,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139492806,1.05953525,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139494641,0.92317525,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139495044,1.35025048,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139498871,0.76882002,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139499024,1.14931395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139499558,0.85859872,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139500100,1.44002918,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139501926,1.30366918,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139502182,1.44002918,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139502587,1.01295395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139502792,0.85859872,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139502996,1.14931395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139506532,1.01295395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139506735,1.14931395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139508948,0.85859872,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139509155,1.14931395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139510386,0.85859872,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139510589,1.14931395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139510875,0.85859872,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139511075,1.14931395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139512363,1.01295395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139512567,1.14931395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139514909,1.01295395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139515120,1.14931395,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139515718,0.19369595,111290.0,111280.0,0.5079589]
["bitfinex","BTCUSD",1752139515930,0.33904132,111290.0,111280.0,0.5079589]
["bitfinex","BTCUSD",1752139516141,0.33904132,111290.0,111280.0,0.5618881]
["bitfinex","BTCUSD",1752139516363,0.33904132,111290.0,111280.0,0.27117287]
["bitfinex","BTCUSD",1752139518046,0.62975655,111290.0,111280.0,0.09144606]
["bitfinex","BTCUSD",1752139518823,0.33904132,111290.0,111280.0,0.09144606]
["bitfinex","BTCUSD",1752139519033,0.62975655,111290.0,111280.0,0.09144606]
["bitfinex","BTCUSD",1752139520409,0.33904132,111290.0,111280.0,0.09144606]
["bitfinex","BTCUSD",1752139520569,0.62975655,111290.0,111280.0,0.09144606]
["bitfinex","BTCUSD",1752139521781,0.62975655,111290.0,111280.0,0.27117287]
["bitfinex","BTCUSD",1752139522741,0.62781079,111290.0,111280.0,0.27117287]
["bitfinex","BTCUSD",1752139523283,0.62781079,111290.0,111280.0,0.21724367]
["bitfinex","BTCUSD",1752139526846,0.62781079,111290.0,111280.0,0.22623001]
["bitfinex","BTCUSD",1752139526985,0.62781079,111290.0,111280.0,0.21724367]
["bitfinex","BTCUSD",1752139529294,0.62077126,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139529957,0.33005603,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139530196,0.62077126,111290.0,111280.0,0.03751686]
["bitfinex","BTCUSD",1752139531125,0.60615556,111290.0,111280.0,0.06905589]
["bitfinex","BTCUSD",1752139531778,0.60615556,111290.0,111280.0,0.06905643]
["bitfinex","BTCUSD",1752139532402,0.31544033,111290.0,111280.0,0.06905643]
["bitfinex","BTCUSD",1752139532621,0.60615556,111290.0,111280.0,0.06905643]
["bitfinex","BTCUSD",1752139535200,0.60615556,111290.0,111280.0,0.06906249]
["bitfinex","BTCUSD",1752139535612,0.60615556,111290.0,111280.0,0.2487893]
["bitfinex","BTCUSD",1752139536338,0.60615556,111290.0,111280.0,0.3027185]
["bitfinex","BTCUSD",1752139537521,0.60615556,111290.0,111280.0,0.12299268]
["bitfinex","BTCUSD",1752139537783,0.46979556,111290.0,111280.0,0.30271949]
["bitfinex","BTCUSD",1752139537991,0.60611556,111290.0,111280.0,0.30271949]
["bitfinex","BTCUSD",1752139538819,0.60611556,111290.0,111280.0,0.12299268]
["bitfinex","BTCUSD",1752139539022,0.60611556,111290.0,111280.0,0.12299484]
["bitfinex","BTCUSD",1752139539942,0.31540033,111290.0,111280.0,0.12299484]
["bitfinex","BTCUSD",1752139540168,0.60611556,111290.0,111280.0,0.12299484]
["bitfinex","BTCUSD",1752139541004,0.60611556,111290.0,111280.0,0.12299694]
["bitfinex","BTCUSD",1752139541218,0.59734615,111290.0,111280.0,0.12299694]
["bitfinex","BTCUSD",1752139543264,0.59941615,111290.0,111280.0,0.10719694]
["bitfinex","BTCUSD",1752139543650,0.59941615,111290.0,111280.0,0.08778694]
["bitfinex","BTCUSD",1752139543842,0.60253615,111290.0,111280.0,0.08778694]
["bitfinex","BTCUSD",1752139546202,0.59668969,111290.0,111280.0,0.08778694]
["bitfinex","BTCUSD",1752139546416,0.30597446,111290.0,111280.0,0.08778694]
["bitfinex","BTCUSD",1752139546619,0.59668969,111290.0,111280.0,0.08778694]
["bitfinex","BTCUSD",1752139547291,0.70296839,111290.0,111280.0,0.08572694]
["bitfinex","BTCUSD",1752139547519,0.71925839,111290.0,111280.0,0.08572694]
["bitfinex","BTCUSD",1752139549188,1.0829325,111290.0,111280.0,0.08572694]
["bitfinex","BTCUSD",1752139549406,1.4229325,111290.0,111280.0,0.03179774]
["bitfinex","BTCUSD",1752139549821,1.4229325,111290.0,111280.0,0.0170712]
["bitfinex","BTCUSD",1752139550026,1.4229325,111290.0,111280.0,0.03182272]
["bitfinex","BTCUSD",1752139550902,0.84149204,111290.0,111280.0,0.03182272]
["bitfinex","BTCUSD",1752139551120,1.4229225,111290.0,111280.0,0.03182272]
["bitfinex","BTCUSD",1752139558360,1.4229225,111290.0,111280.0,0.00024686]
["bitfinex","BTCUSD",1752139578501,0.19771684,111270.0,111260.0,0.15836086]
["bitfinex","BTCUSD",1752139578720,0.62475207,111270.0,111260.0,0.15848726]
["bitfinex","BTCUSD",1752139579536,0.62475207,111270.0,111260.0,0.16048726]
["bitfinex","BTCUSD",1752139579972,0.62475207,111270.0,111260.0,0.16348726]
["bitfinex","BTCUSD",1752139584839,0.62475207,111270.0,111260.0,0.16374726]
["bitfinex","BTCUSD",1752139590428,0.62475207,111270.0,111260.0,0.15848726]
["bitfinex","BTCUSD",1752139590665,0.62475207,111270.0,111260.0,0.16374726]
["bitfinex","BTCUSD",1752139591217,0.33403684,111270.0,111260.0,0.16374726]
["bitfinex","BTCUSD",1752139591454,0.62475207,111270.0,111260.0,0.16374726]
["bitfinex","BTCUSD",1752139592821,0.33403684,111270.0,111260.0,0.34350638]
["bitfinex","BTCUSD",1752139593080,0.62475207,111270.0,111260.0,0.16374726]
["bitfinex","BTCUSD",1752139593385,0.62475207,111270.0,111260.0,0.34350638]
["bitfinex","BTCUSD",1752139593586,0.62475207,111270.0,111260.0,0.30363932]
["bitfinex","BTCUSD",1752139595924,0.62475207,111270.0,111260.0,0.1238802]
["bitfinex","BTCUSD",1752139599546,0.62475207,111270.0,111260.0,0.30363932]
["bitfinex","BTCUSD",1752139599758,0.62475207,111270.0,111260.0,0.1238802]
["bitfinex","BTCUSD",1752139600200,0.62475207,111270.0,111260.0,0.30363932]
["bitfinex","BTCUSD",1752139601184,0.60699426,111270.0,111260.0,0.13231316]
["bitfinex","BTCUSD",1752139601413,0.59237607,111270.0,111260.0,0.13231316]
["bitfinex","BTCUSD",1752139602394,0.59237607,111270.0,111260.0,0.31207228]
["bitfinex","BTCUSD",1752139605094,0.59739607,111270.0,111260.0,0.11267316]
["bitfinex","BTCUSD",1752139605276,0.59436607,111270.0,111260.0,0.11267316]
["bitfinex","BTCUSD",1752139608466,0.59436607,111270.0,111260.0,0.16664558]
["bitfinex","BTCUSD",1752139609432,0.59436607,111270.0,111260.0,0.15821262]
["bitfinex","BTCUSD",1752139613669,0.58559514,111270.0,111260.0,0.17297026]
["bitfinex","BTCUSD",1752139614971,0.29487991,111270.0,111260.0,0.17297026]
["bitfinex","BTCUSD",1752139615118,0.58559514,111270.0,111260.0,0.17297026]
["bitfinex","BTCUSD",1752139615367,0.58559514,111270.0,111260.0,0.17297027]
["bitfinex","BTCUSD",1752139615886,0.58559514,111270.0,111260.0,0.17297029]
["bitfinex","BTCUSD",1752139616643,0.58559514,111270.0,111260.0,0.14201262]
["bitfinex","BTCUSD",1752139616803,0.58559514,111270.0,111260.0,0.15677032]
["bitfinex","BTCUSD",1752139618176,0.58559514,111270.0,111260.0,0.15677033]
["bitfinex","BTCUSD",1752139620680,0.58559514,111270.0,111260.0,0.15044569]
["bitfinex","BTCUSD",1752139620882,0.58559514,111270.0,111260.0,0.15677049]
["bitfinex","BTCUSD",1752139621600,0.58559514,111270.0,111260.0,0.15677053]
["bitfinex","BTCUSD",1752139622405,0.58559514,111270.0,111260.0,0.15677054]
["bitfinex","BTCUSD",1752139622607,0.58559514,111270.0,111260.0,0.15475054]
["bitfinex","BTCUSD",1752139622608,0.60480514,111270.0,111260.0,0.15475054]
["bitfinex","BTCUSD",1752139623052,0.58870514,111270.0,111260.0,0.15687054]
["bitfinex","BTCUSD",1752139623205,0.58870514,111270.0,111260.0,0.15687059]
["bitfinex","BTCUSD",1752139623613,0.57993421,111270.0,111260.0,0.15687059]
["bitfinex","BTCUSD",1752139626707,0.57993421,111270.0,111260.0,0.15054579]
["bitfinex","BTCUSD",1752139626907,0.57993421,111270.0,111260.0,0.15687095]
["bitfinex","BTCUSD",1752139627751,0.57993421,111270.0,111260.0,0.15054617]
["bitfinex","BTCUSD",1752139628071,0.57993421,111270.0,111260.0,0.15687133]
["bitfinex","BTCUSD",1752139628485,0.57993421,111270.0,111260.0,0.15687132]
["bitfinex","BTCUSD",1752139629088,0.44365421,111270.0,111260.0,0.15687132]
["bitfinex","BTCUSD",1752139629287,0.57989421,111270.0,111260.0,0.15687132]
["bitfinex","BTCUSD",1752139629649,0.57989421,111270.0,111260.0,0.15687131]
["bitfinex","BTCUSD",1752139631098,0.57989421,111270.0,111260.0,0.15687123]
["bitfinex","BTCUSD",1752139633192,0.28917898,111270.0,111260.0,0.15687123]
["bitfinex","BTCUSD",1752139633390,0.57989421,111270.0,111260.0,0.15687123]
["bitfinex","BTCUSD",1752139633597,0.57112326,111270.0,111260.0,0.15687123]
["bitfinex","BTCUSD",1752139634508,0.57112326,111270.0,111260.0,0.18358571]
["bitfinex","BTCUSD",1752139634716,0.57112326,111270.0,111260.0,0.15687123]
["bitfinex","BTCUSD",1752139638861,0.57112326,111270.0,111260.0,0.15687084]
["bitfinex","BTCUSD",1752139640807,0.57112326,111270.0,111260.0,0.14211262]
["bitfinex","BTCUSD",1752139641035,0.57112326,111270.0,111260.0,0.3588974]
["bitfinex","BTCUSD",1752139641036,0.28425493,111270.0,111260.0,0.3588974]
["bitfinex","BTCUSD",1752139641270,0.26950551,111280.0,111270.0,0.01792]
["bitfinex","BTCUSD",1752139641508,0.31596681,111280.0,111270.0,0.64288171]
["bitfinex","BTCUSD",1752139641726,0.17972681,111280.0,111270.0,0.36115362]
["bitfinex","BTCUSD",1752139641947,0.31596681,111280.0,111270.0,0.37014068]
["bitfinex","BTCUSD",1752139642304,0.60668204,111280.0,111270.0,0.37014068]
["bitfinex","BTCUSD",1752139642554,0.60668204,111280.0,111270.0,0.35216648]
["bitfinex","BTCUSD",1752139642774,0.60668204,111280.0,111270.0,0.17242352]
["bitfinex","BTCUSD",1752139643000,0.60668204,111280.0,111270.0,0.35216648]
["bitfinex","BTCUSD",1752139644263,0.60668204,111280.0,111270.0,0.28025982]
["bitfinex","BTCUSD",1752139644468,0.60668204,111280.0,111270.0,0.27127268]
["bitfinex","BTCUSD",1752139645724,0.60871204,111280.0,111270.0,0.25477268]
["bitfinex","BTCUSD",1752139645943,0.60871204,111280.0,111270.0,0.05912972]
["bitfinex","BTCUSD",1752139646380,0.60871204,111280.0,111270.0,0.05597972]
["bitfinex","BTCUSD",1752139646587,0.60871204,111280.0,111270.0,0.05697972]
["bitfinex","BTCUSD",1752139649549,0.60871204,111280.0,111270.0,0.23672268]
["bitfinex","BTCUSD",1752139649764,0.60668204,111280.0,111270.0,0.28105982]
["bitfinex","BTCUSD",1752139649978,0.60668204,111280.0,111270.0,0.27207268]
["bitfinex","BTCUSD",1752139650403,0.60668204,111280.0,111270.0,0.28105982]
["bitfinex","BTCUSD",1752139652318,0.60664204,111280.0,111270.0,0.28105982]
["bitfinex","BTCUSD",1752139653181,0.60664204,111280.0,111270.0,0.29004688]
["bitfinex","BTCUSD",1752139654256,0.60664204,111280.0,111270.0,0.28105982]
["bitfinex","BTCUSD",1752139656196,0.60664204,111280.0,111270.0,0.27207268]
["bitfinex","BTCUSD",1752139658311,0.60664204,111280.0,111270.0,0.25647268]
["bitfinex","BTCUSD",1752139659010,0.597872,111280.0,111270.0,0.26489481]
["bitfinex","BTCUSD",1752139659417,0.597872,111280.0,111270.0,0.08515185]
["bitfinex","BTCUSD",1752139659650,0.597872,111280.0,111270.0,0.09146842]
["bitfinex","BTCUSD",1752139659936,0.597872,111280.0,111270.0,0.26278925]
["bitfinex","BTCUSD",1752139660712,0.30715677,111280.0,111270.0,0.26278925]
["bitfinex","BTCUSD",1752139660973,0.597872,111280.0,111270.0,0.08304634]
["bitfinex","BTCUSD",1752139661183,0.461672,111280.0,111270.0,0.08304634]
["bitfinex","BTCUSD",1752139661407,0.597872,111280.0,111270.0,0.08304634]
["bitfinex","BTCUSD",1752139663875,0.597872,111280.0,111270.0,0.08304678]
["bitfinex","BTCUSD",1752139664317,0.599902,111280.0,111270.0,0.08304678]
["bitfinex","BTCUSD",1752139668140,0.89061723,111280.0,111270.0,0.08304678]
["bitfinex","BTCUSD",1752139668413,0.89061723,111280.0,111270.0,0.16394058]
["bitfinex","BTCUSD",1752139668602,0.89061723,111280.0,111270.0,0.14734058]
["bitfinex","BTCUSD",1752139669359,0.88858723,111280.0,111270.0,0.14734058]
["bitfinex","BTCUSD",1752139669611,0.89361723,111280.0,111270.0,0.14419058]
["bitfinex","BTCUSD",1752139670687,0.92551723,111280.0,111270.0,0.06127678]
["bitfinex","BTCUSD",1752139675433,0.92551723,111280.0,111270.0,0.05495972]
["bitfinex","BTCUSD",1752139675655,1.01529593,111280.0,111270.0,0.06128203]
["bitfinex","BTCUSD",1752139675871,1.00652531,111280.0,111270.0,0.06971195]
["bitfinex","BTCUSD",1752139676120,1.00652531,111280.0,111270.0,0.06128203]
["bitfinex","BTCUSD",1752139677288,1.00652531,111280.0,111270.0,0.00732231]
["bitfinex","BTCUSD",1752139684293,0.42509485,111280.0,111270.0,0.00732231]
["bitfinex","BTCUSD",1752139684535,1.00652531,111280.0,111270.0,0.00732231]
["bitfinex","BTCUSD",1752139688027,1.12652531,111280.0,111270.0,0.00732231]
["bitfinex","BTCUSD",1752139689600,0.54509485,111280.0,111270.0,0.00732231]
["bitfinex","BTCUSD",1752139689836,1.12652531,111280.0,111270.0,0.00732231]
["bitfinex","BTCUSD",1752139691199,1.12652531,111280.0,111270.0,0.06128203]
["bitfinex","BTCUSD",1752139694418,1.00652531,111280.0,111270.0,0.06128203]
["bitfinex","BTCUSD",1752139699323,1.00349531,111280.0,111270.0,0.00732231]
["bitfinex","BTCUSD",1752139699540,1.00667531,111280.0,111270.0,0.00732231]
["bitfinex","BTCUSD",1752139701603,1.00667531,111280.0,111270.0,0.00732328]
["bitfinex","BTCUSD",1752139702261,0.42524485,111280.0,111270.0,0.00732328]
["bitfinex","BTCUSD",1752139702511,1.00667531,111280.0,111270.0,0.00732328]
["bitfinex","BTCUSD",1752139703355,0.99117531,111280.0,111270.0,0.00732328]
["bitfinex","BTCUSD",1752139704286,0.99117531,111280.0,111270.0,0.06128442]
["bitfinex","BTCUSD",1752139705767,0.85497531,111280.0,111270.0,0.06128442]
["bitfinex","BTCUSD",1752139709505,0.83857531,111280.0,111270.0,0.06128442]
["bitfinex","BTCUSD",1752139717320,0.83857531,111280.0,111270.0,0.06128415]
["bitfinex","BTCUSD",1752139719505,0.85497531,111280.0,111270.0,0.06128415]
["bitfinex","BTCUSD",1752139723511,0.85497531,111280.0,111270.0,0.05496114]
["bitfinex","BTCUSD",1752139723730,0.85497531,111280.0,111270.0,0.06128419]
["bitfinex","BTCUSD",1752139724947,0.85497531,111280.0,111270.0,0.05228906]
["bitfinex","BTCUSD",1752139725162,0.27354485,111280.0,111270.0,0.05228906]
["bitfinex","BTCUSD",1752139725334,0.85497531,111280.0,111270.0,0.04329393]
["bitfinex","BTCUSD",1752139725734,0.85497531,111280.0,111270.0,0.0342988]
["bitfinex","BTCUSD",1752139726129,0.85497531,111280.0,111270.0,0.02530367]
["bitfinex","BTCUSD",1752139726554,0.85497531,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139729504,0.85502531,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139731546,0.27359485,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139731904,0.85502531,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139732107,0.83862531,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139735224,0.95862531,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139740338,1.04676804,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139740746,0.46533758,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139740950,1.04676804,111280.0,111270.0,0.0253037]
["bitfinex","BTCUSD",1752139744147,1.04676804,111280.0,111270.0,0.02530426]
["bitfinex","BTCUSD",1752139744352,0.97502531,111280.0,111270.0,0.02530426]
["bitfinex","BTCUSD",1752139746047,0.95862531,111280.0,111270.0,0.02530426]
["bitfinex","BTCUSD",1752139746679,0.95862531,111280.0,111270.0,0.00632364]
["bitfinex","BTCUSD",1752139747264,0.1887301,111270.0,111260.0,0.27513447]
["bitfinex","BTCUSD",1752139747466,0.46482777,111270.0,111260.0,0.28145848]
["bitfinex","BTCUSD",1752139748036,0.47381491,111270.0,111260.0,0.28145848]
["bitfinex","BTCUSD",1752139748839,0.47381491,111270.0,111260.0,0.28545848]
["bitfinex","BTCUSD",1752139749652,0.47381491,111270.0,111260.0,0.27647053]
["bitfinex","BTCUSD",1752139750323,0.47381491,111270.0,111260.0,0.27647088]
["bitfinex","BTCUSD",1752139751496,0.50085945,111270.0,111260.0,0.27647088]
["bitfinex","BTCUSD",1752139752919,0.21014422,111270.0,111260.0,0.27647088]
["bitfinex","BTCUSD",1752139753143,0.50085945,111270.0,111260.0,0.27647088]
["bitfinex","BTCUSD",1752139762067,0.50085945,111270.0,111260.0,0.28545883]
["bitfinex","BTCUSD",1752139762280,0.50984635,111270.0,111260.0,0.29444662]
["bitfinex","BTCUSD",1752139762481,0.50984635,111270.0,111260.0,0.28545883]
["bitfinex","BTCUSD",1752139764930,0.50085945,111270.0,111260.0,0.28545883]
["bitfinex","BTCUSD",1752139765945,0.50085945,111270.0,111260.0,0.27647088]
["bitfinex","BTCUSD",1752139766177,0.49187231,111270.0,111260.0,0.27647088]
["bitfinex","BTCUSD",1752139767954,0.49398231,111270.0,111260.0,0.27647088]
["bitfinex","BTCUSD",1752139770916,0.49398231,111270.0,111260.0,0.09353247]
["bitfinex","BTCUSD",1752139771669,0.46693777,111270.0,111260.0,0.09353247]
["bitfinex","BTCUSD",1752139772314,0.46693777,111270.0,111260.0,0.27329159]
["bitfinex","BTCUSD",1752139773646,0.46693777,111270.0,111260.0,0.28227954]
["bitfinex","BTCUSD",1752139774484,0.46694777,111270.0,111260.0,0.28227954]
["bitfinex","BTCUSD",1752139775241,0.46694777,111270.0,111260.0,0.27329159]
["bitfinex","BTCUSD",1752139777598,0.46694777,111270.0,111260.0,0.27329188]
["bitfinex","BTCUSD",1752139778980,0.47011777,111270.0,111260.0,0.09353276]
["bitfinex","BTCUSD",1752139780265,0.47011777,111270.0,111260.0,0.08720811]
["bitfinex","BTCUSD",1752139780471,0.16535615,111280.0,111260.0,0.58751535]
["bitfinex","BTCUSD",1752139780696,0.16218615,111280.0,111270.0,0.6283547]
["bitfinex","BTCUSD",1752139780926,0.16218615,111280.0,111270.0,0.32865241]
["bitfinex","BTCUSD",1752139781125,0.16218615,111280.0,111270.0,0.62835462]
["bitfinex","BTCUSD",1752139781334,0.46188764,111280.0,111270.0,0.32865241]
["bitfinex","BTCUSD",1752139782592,0.46188764,111280.0,111270.0,0.31966527]
["bitfinex","BTCUSD",1752139782788,0.46188764,111280.0,111270.0,0.3365234]
["bitfinex","BTCUSD",1752139783814,0.45311763,111280.0,111270.0,0.35393883]
["bitfinex","BTCUSD",1752139784199,0.45311763,111280.0,111270.0,0.34495169]
["bitfinex","BTCUSD",1752139784611,0.45311763,111280.0,111270.0,0.34191169]
["bitfinex","BTCUSD",1752139784816,0.45311763,111280.0,111270.0,0.34495169]
["bitfinex","BTCUSD",1752139785215,0.45311763,111280.0,111270.0,0.34595169]
["bitfinex","BTCUSD",1752139786424,0.1624024,111280.0,111270.0,0.34595169]
["bitfinex","BTCUSD",1752139786635,0.45311763,111280.0,111270.0,0.34594547]
["bitfinex","BTCUSD",1752139788561,0.57311763,111280.0,111270.0,0.34594547]
["bitfinex","BTCUSD",1752139790350,0.58811763,111280.0,111270.0,0.34594547]
["bitfinex","BTCUSD",1752139793722,0.57934769,111280.0,111270.0,0.34594547]
["bitfinex","BTCUSD",1752139794141,0.58135769,111280.0,111270.0,0.34290547]
["bitfinex","BTCUSD",1752139796267,0.46135769,111280.0,111270.0,0.34290547]
["bitfinex","BTCUSD",1752139798646,0.17064246,111280.0,111270.0,0.34290547]
["bitfinex","BTCUSD",1752139798845,0.46135769,111280.0,111270.0,0.34290547]
["bitfinex","BTCUSD",1752139799492,0.45934769,111280.0,111270.0,0.34290547]
["bitfinex","BTCUSD",1752139799664,0.46135769,111280.0,111270.0,0.34290547]
["bitfinex","BTCUSD",1752139801256,0.45237143,111280.0,111270.0,0.34290547]
["bitfinex","BTCUSD",1752139802845,0.43737143,111280.0,111270.0,0.34290547]
["bitfinex","BTCUSD",1752139802964,0.43737143,111280.0,111270.0,0.34608547]
["bitfinex","BTCUSD",1752139803767,0.42860148,111280.0,111270.0,0.34608547]
["bitfinex","BTCUSD",1752139804323,0.13587625,111280.0,111270.0,0.34608547]
["bitfinex","BTCUSD",1752139804524,0.42860148,111280.0,111270.0,0.34608547]
["bitfinex","BTCUSD",1752139806357,0.54860148,111280.0,111270.0,0.34608547]
["bitfinex","BTCUSD",1752139806560,0.54860148,111280.0,111270.0,0.29211487]
["bitfinex","BTCUSD",1752139807145,0.54860148,111280.0,111270.0,0.2921157]
["bitfinex","BTCUSD",1752139809569,0.26088625,111280.0,111270.0,0.2889357]
["bitfinex","BTCUSD",1752139809797,0.55160148,111280.0,111270.0,0.2889357]
["bitfinex","BTCUSD",1752139810726,0.55160148,111280.0,111270.0,0.10919274]
["bitfinex","BTCUSD",1752139810940,0.85751671,111280.0,111270.0,0.10919274]
["bitfinex","BTCUSD",1752139811349,0.87361671,111280.0,111270.0,0.10722274]
["bitfinex","BTCUSD",1752139813809,0.8648465,111280.0,111270.0,0.10722274]
["bitfinex","BTCUSD",1752139814478,0.8648465,111280.0,111270.0,0.2869657]
["bitfinex","BTCUSD",1752139814705,0.8648465,111280.0,111270.0,0.10722274]
["bitfinex","BTCUSD",1752139814920,0.8487465,111280.0,111270.0,0.10722274]
["bitfinex","BTCUSD",1752139815359,0.26731604,111280.0,111270.0,0.2869657]
["bitfinex","BTCUSD",1752139815578,0.8487465,111280.0,111270.0,0.2869657]
["bitfinex","BTCUSD",1752139815788,0.8487465,111280.0,111270.0,0.31368018]
["bitfinex","BTCUSD",1752139816037,0.8487465,111280.0,111270.0,0.2869657]
["bitfinex","BTCUSD",1752139816247,0.8487465,111280.0,111270.0,0.28697654]
["bitfinex","BTCUSD",1752139817197,0.8487465,111280.0,111270.0,0.28905654]
["bitfinex","BTCUSD",1752139817922,0.8487465,111280.0,111270.0,0.10931358]
["bitfinex","BTCUSD",1752139818131,0.55803127,111280.0,111270.0,0.28905654]
["bitfinex","BTCUSD",1752139818368,0.54283127,111280.0,111270.0,0.28905654]
["bitfinex","BTCUSD",1752139819471,0.53992127,111280.0,111270.0,0.28905654]
["bitfinex","BTCUSD",1752139820350,0.41992127,111280.0,111270.0,0.28905654]
["bitfinex","BTCUSD",1752139820551,0.12920604,111280.0,111270.0,0.28905654]
["bitfinex","BTCUSD",1752139820757,0.41992127,111280.0,111270.0,0.28905654]
["bitfinex","BTCUSD",1752139821393,0.42290127,111280.0,111270.0,0.28905654]
["bitfinex","BTCUSD",1752139821597,0.42290127,111280.0,111270.0,0.30768654]
["bitfinex","BTCUSD",1752139821598,0.12710604,111280.0,111270.0,0.30768654]
["bitfinex","BTCUSD",1752139821836,0.41782127,111280.0,111270.0,0.30768654]
["bitfinex","BTCUSD",1752139822727,0.41992127,111280.0,111270.0,0.30768654]
["bitfinex","BTCUSD",1752139825932,0.41115112,111280.0,111270.0,0.28905597]
["bitfinex","BTCUSD",1752139826751,0.41115112,111280.0,111270.0,0.10931301]
["bitfinex","BTCUSD",1752139826925,0.41413112,111280.0,111270.0,0.10931301]
["bitfinex","BTCUSD",1752139827129,0.41413112,111280.0,111270.0,0.28905597]
["bitfinex","BTCUSD",1752139828184,0.41413112,111280.0,111270.0,0.28905509]
["bitfinex","BTCUSD",1752139828386,0.41413112,111280.0,111270.0,0.10931213]
["bitfinex","BTCUSD",1752139828609,0.73594635,111280.0,111270.0,0.10723213]
["bitfinex","BTCUSD",1752139828806,0.44523112,111280.0,111270.0,0.10723213]
["bitfinex","BTCUSD",1752139829006,0.72074635,111280.0,111270.0,0.10723213]
["bitfinex","BTCUSD",1752139830358,0.73624635,111280.0,111270.0,0.10723213]
["bitfinex","BTCUSD",1752139830998,0.85624635,111280.0,111270.0,0.10723213]
["bitfinex","BTCUSD",1752139831250,0.85624635,111280.0,111270.0,0.10723243]
["bitfinex","BTCUSD",1752139831660,0.85624635,111280.0,111270.0,0.02629072]
["bitfinex","BTCUSD",1752139831864,0.94602505,111280.0,111270.0,0.02629072]
["bitfinex","BTCUSD",1752139833872,0.93725448,111280.0,111270.0,0.02629072]
["bitfinex","BTCUSD",1752139837097,0.93725448,111280.0,111270.0,0.02628725]
["bitfinex","BTCUSD",1752139839419,0.93427448,111280.0,111270.0,0.00943005]
["bitfinex","BTCUSD",1752139839627,0.93725448,111280.0,111270.0,0.00943005]
["bitfinex","BTCUSD",1752139842796,0.93725448,111280.0,111270.0,0.00816409]
["bitfinex","BTCUSD",1752139842971,0.22640994,111270.0,111260.0,0.08106811]
["bitfinex","BTCUSD",1752139843177,0.51712517,111270.0,111260.0,0.08106811]
["bitfinex","BTCUSD",1752139843372,0.51712517,111270.0,111260.0,0.0001264]
["bitfinex","BTCUSD",1752139843625,0.51712517,111270.0,111260.0,0.17988552]
["bitfinex","BTCUSD",1752139843626,0.21020994,111270.0,111260.0,0.17988552]
["bitfinex","BTCUSD",1752139843838,0.47553819,111270.0,111260.0,0.0022764]
["bitfinex","BTCUSD",1752139844042,0.48452517,111270.0,111260.0,0.0022764]
["bitfinex","BTCUSD",1752139845390,0.49982517,111270.0,111260.0,0.0022764]
["bitfinex","BTCUSD",1752139846791,0.49982517,111270.0,111260.0,0.0042764]
["bitfinex","BTCUSD",1752139846997,0.52641807,111270.0,111260.0,0.0042764]
["bitfinex","BTCUSD",1752139847409,0.52641807,111270.0,111260.0,0.0062764]
["bitfinex","BTCUSD",1752139848227,0.23570284,111270.0,111260.0,0.0062764]
["bitfinex","BTCUSD",1752139848484,0.52641807,111270.0,111260.0,0.0062764]
["bitfinex","BTCUSD",1752139850650,0.52641807,111270.0,111260.0,0.0030764]
["bitfinex","BTCUSD",1752139851155,0.51111807,111270.0,111260.0,0.0030764]
["bitfinex","BTCUSD",1752139852573,0.52611807,111270.0,111260.0,0.0030764]
["bitfinex","BTCUSD",1752139853319,0.23540284,111270.0,111260.0,0.0030764]
["bitfinex","BTCUSD",1752139853531,0.52611807,111270.0,111260.0,0.0030764]
["bitfinex","BTCUSD",1752139853932,0.51734714,111270.0,111260.0,0.0030764]
["bitfinex","BTCUSD",1752139854357,0.50234714,111270.0,111260.0,0.0030764]
["bitfinex","BTCUSD",1752139855201,0.50234714,111270.0,111260.0,0.01992725]
["bitfinex","BTCUSD",1752139859965,0.50255714,111270.0,111260.0,0.19968637]
["bitfinex","BTCUSD",1752139861103,0.50255714,111270.0,111260.0,0.01992725]
["bitfinex","BTCUSD",1752139863199,0.50255714,111270.0,111260.0,0.01993401]
["bitfinex","BTCUSD",1752139863643,0.51915714,111270.0,111260.0,0.01993401]
["bitfinex","BTCUSD",1752139867876,0.51915714,111270.0,111260.0,0.19969313]
["bitfinex","BTCUSD",1752139868097,0.51915714,111270.0,111260.0,0.01993401]
["bitfinex","BTCUSD",1752139870424,0.50255714,111270.0,111260.0,0.01993401]
["bitfinex","BTCUSD",1752139871228,0.21184191,111270.0,111260.0,0.01993401]
["bitfinex","BTCUSD",1752139871450,0.21184191,111270.0,111260.0,0.10087572]
["bitfinex","BTCUSD",1752139871670,0.50255714,111270.0,111260.0,0.10087572]
["bitfinex","BTCUSD",1752139875208,0.47966114,111270.0,111260.0,0.30808271]
["bitfinex","BTCUSD",1752139875424,0.18894591,111270.0,111260.0,0.61399794]
["bitfinex","BTCUSD",1752139875627,0.18894591,111270.0,111260.0,0.3322705]
["bitfinex","BTCUSD",1752139875820,0.18894591,111270.0,111260.0,0.34125821]
["bitfinex","BTCUSD",1752139876027,0.18894591,111270.0,111260.0,0.35024584]
["bitfinex","BTCUSD",1752139876247,0.18894591,111270.0,111260.0,0.34125821]
["bitfinex","BTCUSD",1752139879089,0.18894591,111270.0,111260.0,0.3322705]
["bitfinex","BTCUSD",1752139879709,0.18894591,111270.0,111260.0,0.34125821]
["bitfinex","BTCUSD",1752139880123,0.17995901,111270.0,111260.0,0.3322705]
["bitfinex","BTCUSD",1752139880606,0.47067424,111270.0,111260.0,0.3322705]
["bitfinex","BTCUSD",1752139881556,0.47067424,111270.0,111260.0,0.34125821]
["bitfinex","BTCUSD",1752139882257,0.47067424,111270.0,111260.0,0.3322705]
["bitfinex","BTCUSD",1752139884569,0.47067424,111270.0,111260.0,0.33227246]
["bitfinex","BTCUSD",1752139884796,0.47067424,111270.0,111260.0,0.31707246]
["bitfinex","BTCUSD",1752139885798,0.47067424,111270.0,111260.0,0.33337246]
["bitfinex","BTCUSD",1752139886005,0.47067424,111270.0,111260.0,0.34236017]
["bitfinex","BTCUSD",1752139886225,0.21568992,111270.0,111260.0,0.6330754]
["bitfinex","BTCUSD",1752139887044,0.21568992,111270.0,111260.0,0.34236017]
["bitfinex","BTCUSD",1752139887448,0.20670342,111270.0,111260.0,0.31651289]
["bitfinex","BTCUSD",1752139887666,0.20670342,111270.0,111260.0,0.3333721]
["bitfinex","BTCUSD",1752139889651,0.49741865,111270.0,111260.0,0.3333721]
["bitfinex","BTCUSD",1752139889854,0.49947865,111270.0,111260.0,0.30808431]
["bitfinex","BTCUSD",1752139890066,0.49947865,111270.0,111260.0,0.3170721]
["bitfinex","BTCUSD",1752139890250,0.50242865,111270.0,111260.0,0.3006721]
["bitfinex","BTCUSD",1752139890824,0.50242865,111270.0,111260.0,0.29168431]
["bitfinex","BTCUSD",1752139891430,0.20670342,111270.0,111260.0,0.28382289]
["bitfinex","BTCUSD",1752139891607,0.49947865,111270.0,111260.0,0.30068213]
["bitfinex","BTCUSD",1752139891968,0.49947865,111270.0,111260.0,0.29169434]
["bitfinex","BTCUSD",1752139892174,0.20876342,111270.0,111260.0,0.29169434]
["bitfinex","BTCUSD",1752139892379,0.20670342,111270.0,111260.0,0.31628213]
["bitfinex","BTCUSD",1752139892578,0.20670342,111270.0,111260.0,0.60699736]
["bitfinex","BTCUSD",1752139892786,0.20670342,111270.0,111260.0,0.61598507]
["bitfinex","BTCUSD",1752139893189,0.49741865,111270.0,111260.0,0.31628213]
["bitfinex","BTCUSD",1752139893602,0.49741865,111270.0,111260.0,0.32526984]
["bitfinex","BTCUSD",1752139893811,0.49741865,111270.0,111260.0,0.31628213]
["bitfinex","BTCUSD",1752139894407,0.48843207,111270.0,111260.0,0.30729434]
["bitfinex","BTCUSD",1752139895222,0.48843207,111270.0,111260.0,0.31628213]
["bitfinex","BTCUSD",1752139896253,0.19771684,111270.0,111260.0,0.30729434]
["bitfinex","BTCUSD",1752139896666,0.19977684,111270.0,111260.0,0.30729489]
["bitfinex","BTCUSD",1752139897274,0.19977684,111270.0,111260.0,0.30729497]
["bitfinex","BTCUSD",1752139897480,0.19079002,111270.0,111260.0,0.29830702]
["bitfinex","BTCUSD",1752139897691,0.19374002,111270.0,111260.0,0.29169497]
["bitfinex","BTCUSD",1752139897900,0.19374002,111270.0,111260.0,0.28270702]
["bitfinex","BTCUSD",1752139898109,0.48445525,111270.0,111260.0,0.28270702]
["bitfinex","BTCUSD",1752139898954,0.47546819,111270.0,111260.0,0.28270702]
["bitfinex","BTCUSD",1752139899159,0.49056819,111270.0,111260.0,0.28063702]
["bitfinex","BTCUSD",1752139899368,0.19985296,111270.0,111260.0,0.28063702]
["bitfinex","BTCUSD",1752139899548,0.49056819,111270.0,111260.0,0.28063702]
["bitfinex","BTCUSD",1752139900389,0.49056819,111270.0,111260.0,0.26377723]
["bitfinex","BTCUSD",1752139902961,0.49056819,111270.0,111260.0,0.26346888]
["bitfinex","BTCUSD",1752139905910,0.49056819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139906439,0.49056819,111270.0,111260.0,0.10057567]
["bitfinex","BTCUSD",1752139909419,0.49063819,111270.0,111260.0,0.10057567]
["bitfinex","BTCUSD",1752139912492,0.49063819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139914951,0.19992296,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139915161,0.49063819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139920752,0.49063819,111270.0,111260.0,0.10057539]
["bitfinex","BTCUSD",1752139922188,0.19992296,111270.0,111260.0,0.10057539]
["bitfinex","BTCUSD",1752139922616,0.49063819,111270.0,111260.0,0.10057539]
["bitfinex","BTCUSD",1752139928671,0.49063819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139930760,0.49063819,111270.0,111260.0,0.10057541]
["bitfinex","BTCUSD",1752139931466,0.49063819,111270.0,111260.0,0.12728989]
["bitfinex","BTCUSD",1752139931624,0.49063819,111270.0,111260.0,0.10057541]
["bitfinex","BTCUSD",1752139934733,0.49063819,111270.0,111260.0,0.10057541]
["bitfinex","BTCUSD",1752139937841,0.49063819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139938050,0.49063819,111270.0,111260.0,0.10057472]
["bitfinex","BTCUSD",1752139938704,0.49063819,111270.0,111260.0,0.28033384]
["bitfinex","BTCUSD",1752139938881,0.49063819,111270.0,111260.0,0.10057472]
["bitfinex","BTCUSD",1752139939494,0.49056819,111270.0,111260.0,0.10057472]
["bitfinex","BTCUSD",1752139939705,0.49056819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139945483,0.47546819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139948879,0.49146819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139950269,0.20075296,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139950479,0.49146819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139953026,0.50706819,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139954133,0.49819711,111270.0,111260.0,0.01120044]
["bitfinex","BTCUSD",1752139954747,0.49819711,111270.0,111260.0,0.00276805]
["bitfinex","BTCUSD",1752139956887,0.49819711,111270.0,111260.0,0.08370976]
["bitfinex","BTCUSD",1752139957676,0.49819711,111270.0,111260.0,0.00276805]
["bitfinex","BTCUSD",1752139959645,0.20748188,111270.0,111260.0,0.00276805]
["bitfinex","BTCUSD",1752139959893,0.49819711,111270.0,111260.0,0.00276805]
["bitfinex","BTCUSD",1752139961084,0.19188188,111270.0,111260.0,0.00276805]
["bitfinex","BTCUSD",1752139961514,0.48259711,111270.0,111260.0,0.00276805]
["bitfinex","BTCUSD",1752139963234,0.48259711,111270.0,111260.0,0.0196293]
["bitfinex","BTCUSD",1752139963697,0.19188188,111270.0,111260.0,0.0196293]
["bitfinex","BTCUSD",1752139963976,0.48259711,111270.0,111260.0,0.0196293]
["bitfinex","BTCUSD",1752139964191,0.19188188,111270.0,111260.0,0.0196293]
["bitfinex","BTCUSD",1752139964401,0.48259711,111270.0,111260.0,0.0196293]
["bitfinex","BTCUSD",1752139965251,0.48259711,111270.0,111260.0,0.01962906]
["bitfinex","BTCUSD",1752139965443,0.19188188,111270.0,111260.0,0.01962906]
["bitfinex","BTCUSD",1752139965683,0.17588188,111270.0,111260.0,0.19938818]
["bitfinex","BTCUSD",1752139965894,0.46659711,111270.0,111260.0,0.19938818]
["bitfinex","BTCUSD",1752139966113,0.46659711,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139967145,0.46659711,111270.0,111260.0,0.00276805]
["bitfinex","BTCUSD",1752139968229,0.46659711,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139968451,0.46659711,111270.0,111260.0,0.20924165]
["bitfinex","BTCUSD",1752139968662,0.46659711,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139969527,0.17604188,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139969777,0.46675711,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139969989,0.19254188,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139970213,0.48325711,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139970396,0.48325711,111270.0,111260.0,0.26346888]
["bitfinex","BTCUSD",1752139971248,0.48325711,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139973205,0.19254188,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139973421,0.48325711,111270.0,111260.0,0.18252717]
["bitfinex","BTCUSD",1752139974311,0.48325711,111270.0,111260.0,0.26346888]
["bitfinex","BTCUSD",1752139976040,0.19254188,111270.0,111260.0,0.26346888]
["bitfinex","BTCUSD",1752139976266,0.00898682,111270.0,111260.0,0.62564471]
["bitfinex","BTCUSD",1752139976730,0.01797332,111270.0,111260.0,0.62564471]
["bitfinex","BTCUSD",1752139976934,0.01797324,111270.0,111260.0,0.61665684]
["bitfinex","BTCUSD",1752139977146,0.02695982,111270.0,111260.0,0.61665684]
["bitfinex","BTCUSD",1752139978478,0.017973,111270.0,111260.0,0.61665684]
["bitfinex","BTCUSD",1752139978700,0.01797292,111270.0,111260.0,0.61665684]
["bitfinex","BTCUSD",1752139979796,0.02695958,111270.0,111260.0,0.32594161]
["bitfinex","BTCUSD",1752139980213,0.02695958,111270.0,111260.0,0.61665684]
["bitfinex","BTCUSD",1752139980673,0.03594648,111270.0,111260.0,0.61665684]
["bitfinex","BTCUSD",1752139981554,0.0359464,111270.0,111260.0,0.61665684]
["bitfinex","BTCUSD",1752139981766,0.01797348,111270.0,111260.0,0.64194063]
["bitfinex","BTCUSD",1752139982004,0.40552055,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1752139982232,0.40552055,111280.0,111270.0,0.20502675]
["bitfinex","BTCUSD",1752139986026,0.40241055,111280.0,111270.0,0.20502675]
["bitfinex","BTCUSD",1752139986237,0.40552055,111280.0,111270.0,0.20502675]
["bitfinex","BTCUSD",1752139987012,0.40552055,111280.0,111270.0,0.20700675]
["bitfinex","BTCUSD",1752139988777,0.10956532,111280.0,111270.0,0.20700675]
["bitfinex","BTCUSD",1752139989027,0.40028055,111280.0,111270.0,0.22270675]
["bitfinex","BTCUSD",1752139989506,0.50028055,111280.0,111270.0,0.22270675]
["bitfinex","BTCUSD",1752139990540,0.40028055,111280.0,111270.0,0.22270675]
["bitfinex","BTCUSD",1752139990755,0.10956532,111280.0,111270.0,0.22270675]
["bitfinex","BTCUSD",1752139990960,0.40028055,111280.0,111270.0,0.22270675]
["bitfinex","BTCUSD",1752139991788,0.39151024,111280.0,111270.0,0.22270675]
["bitfinex","BTCUSD",1752139992200,0.39151024,111280.0,111270.0,0.22270197]
["bitfinex","BTCUSD",1752139993055,0.39675024,111280.0,111270.0,0.02725901]
["bitfinex","BTCUSD",1752139993256,0.39675024,111280.0,111270.0,0.20700197]
["bitfinex","BTCUSD",1752139993888,0.39675024,111280.0,111270.0,0.21598911]
["bitfinex","BTCUSD",1752139994139,0.02908844,111280.0,111270.0,0.24007617]
["bitfinex","BTCUSD",1752139994381,0.49740048,111280.0,111270.0,0.23108911]
["bitfinex","BTCUSD",1752139995009,0.49740048,111280.0,111270.0,0.23108932]
["bitfinex","BTCUSD",1752139995222,0.49740048,111280.0,111270.0,0.22210218]
["bitfinex","BTCUSD",1752139995646,0.20668525,111280.0,111270.0,0.22210218]
["bitfinex","BTCUSD",1752139995875,0.49740048,111280.0,111270.0,0.23108932]
["bitfinex","BTCUSD",1752139996274,0.49740048,111280.0,111270.0,0.22210218]
["bitfinex","BTCUSD",1752139996455,0.20668525,111280.0,111270.0,0.22210218]
["bitfinex","BTCUSD",1752139996678,0.49740048,111280.0,111270.0,0.22210218]
["bitfinex","BTCUSD",1752139997277,0.20668525,111280.0,111270.0,0.24728932]
["bitfinex","BTCUSD",1752139997925,0.20668525,111280.0,111270.0,0.23830218]
["bitfinex","BTCUSD",1752140000239,0.20668525,111280.0,111270.0,0.24728932]
["bitfinex","BTCUSD",1752140000598,0.20668525,111280.0,111270.0,0.23830218]
["bitfinex","BTCUSD",1752140001020,0.21824932,111280.0,111270.0,0.02527922]
["bitfinex","BTCUSD",1752140001250,0.81627978,111280.0,111270.0,0.02527922]
["bitfinex","BTCUSD",1752140001744,0.80729361,111280.0,111270.0,0.02527922]
["bitfinex","BTCUSD",1752140002206,0.23484932,111280.0,111270.0,0.02527922]
["bitfinex","BTCUSD",1752140002672,0.81627978,111280.0,111270.0,0.02527922]
["bitfinex","BTCUSD",1752140003751,0.80729344,111280.0,111270.0,0.02527922]
["bitfinex","BTCUSD",1752140004822,0.80729344,111280.0,111270.0,0.00842793]
["bitfinex","BTCUSD",1752140005544,0.22586298,111280.0,111270.0,0.00842793]
["bitfinex","BTCUSD",1752140005773,0.80729344,111280.0,111270.0,0.00842793]
["bitfinex","BTCUSD",1752140007875,0.80729344,111280.0,111270.0,0.025289]
["bitfinex","BTCUSD",1752140011763,0.79852292,111280.0,111270.0,0.025289]
["bitfinex","BTCUSD",1752140011995,0.79852292,111280.0,111270.0,0.01686107]
["bitfinex","BTCUSD",1752140012362,0.19077994,111270.0,111260.0,0.26070082]
["bitfinex","BTCUSD",1752140012562,0.20286684,111270.0,111260.0,0.26070082]
["bitfinex","BTCUSD",1752140012768,0.48459517,111270.0,111260.0,0.26284082]
["bitfinex","BTCUSD",1752140013625,0.19387994,111270.0,111260.0,0.26384082]
["bitfinex","BTCUSD",1752140013832,0.19387994,111270.0,111260.0,0.26584082]
["bitfinex","BTCUSD",1752140014167,0.51211778,111270.0,111260.0,0.26584082]
["bitfinex","BTCUSD",1752140014344,0.50696778,111270.0,111260.0,0.26584082]
["bitfinex","BTCUSD",1752140014570,0.51211778,111270.0,111260.0,0.26584082]
["bitfinex","BTCUSD",1752140014763,0.51211778,111270.0,111260.0,0.11065619]
["bitfinex","BTCUSD",1752140014988,0.51211778,111270.0,111260.0,0.08394171]
["bitfinex","BTCUSD",1752140015198,0.51211778,111270.0,111260.0,0.26370083]
["bitfinex","BTCUSD",1752140015615,0.49750023,111270.0,111260.0,0.2703443]
["bitfinex","BTCUSD",1752140015827,0.49750023,111270.0,111260.0,0.09058518]
["bitfinex","BTCUSD",1752140016042,0.50648721,111270.0,111260.0,0.2703443]
["bitfinex","BTCUSD",1752140016240,0.50648721,111270.0,111260.0,0.27034429]
["bitfinex","BTCUSD",1752140016875,0.50648721,111270.0,111260.0,0.18275912]
["bitfinex","BTCUSD",1752140017082,0.50648721,111270.0,111260.0,0.00964345]
["bitfinex","BTCUSD",1752140017494,0.50648721,111270.0,111260.0,0.18940257]
["bitfinex","BTCUSD",1752140020021,0.21577198,111270.0,111260.0,0.18940257]
["bitfinex","BTCUSD",1752140020232,0.50648721,111270.0,111260.0,0.18940257]
["bitfinex","BTCUSD",1752140020441,0.50648721,111270.0,111260.0,0.19839052]
["bitfinex","BTCUSD",1752140020650,0.50648721,111270.0,111260.0,0.18940257]
["bitfinex","BTCUSD",1752140021860,0.49771658,111270.0,111260.0,0.18940257]
["bitfinex","BTCUSD",1752140022822,0.47019397,111270.0,111260.0,0.18940257]
["bitfinex","BTCUSD",1752140023256,0.47019397,111270.0,111260.0,0.19154257]
["bitfinex","BTCUSD",1752140023801,0.47019397,111270.0,111260.0,0.18489912]
["bitfinex","BTCUSD",1752140024012,0.47019397,111270.0,111260.0,0.1915416]
["bitfinex","BTCUSD",1752140024630,0.47019397,111270.0,111260.0,0.20052955]
["bitfinex","BTCUSD",1752140025970,0.45557625,111270.0,111260.0,0.1894016]
["bitfinex","BTCUSD",1752140026123,0.45557625,111270.0,111260.0,0.19838955]
["bitfinex","BTCUSD",1752140027410,0.45557625,111270.0,111260.0,0.20737742]
["bitfinex","BTCUSD",1752140027697,0.16486102,111270.0,111260.0,0.50708036]
["bitfinex","BTCUSD",1752140027919,0.21185382,111270.0,111260.0,0.52719554]
["bitfinex","BTCUSD",1752140028122,0.21185382,111270.0,111260.0,0.53450799]
["bitfinex","BTCUSD",1752140028337,0.21185382,111270.0,111260.0,0.54349554]
["bitfinex","BTCUSD",1752140028673,0.20875382,111270.0,111260.0,0.54349554]
["bitfinex","BTCUSD",1752140028848,0.20875382,111270.0,111260.0,0.24379276]
["bitfinex","BTCUSD",1752140029029,0.20875382,111270.0,111260.0,0.52786551]
["bitfinex","BTCUSD",1752140029235,0.02002372,111270.0,111260.0,0.53685306]
["bitfinex","BTCUSD",1752140031271,0.01797324,111270.0,111260.0,0.5368525]
["bitfinex","BTCUSD",1752140031489,0.02696006,111270.0,111260.0,0.5529525]
["bitfinex","BTCUSD",1752140033789,0.00898642,111270.0,111260.0,0.53812692]
["bitfinex","BTCUSD",1752140033992,0.01797316,111270.0,111260.0,0.53812692]
["bitfinex","BTCUSD",1752140035135,0.02695966,111270.0,111260.0,0.53812692]
["bitfinex","BTCUSD",1752140035365,0.03594648,111270.0,111260.0,0.53812692]
["bitfinex","BTCUSD",1752140035811,0.04493346,111270.0,111260.0,0.2384243]
["bitfinex","BTCUSD",1752140036011,0.0269603,111270.0,111260.0,0.534977]
["bitfinex","BTCUSD",1752140036213,0.03594704,111270.0,111260.0,0.52598953]
["bitfinex","BTCUSD",1752140036431,0.03594704,111270.0,111260.0,0.52598985]
["bitfinex","BTCUSD",1752140036632,0.03594704,111270.0,111260.0,0.5349774]
["bitfinex","BTCUSD",1752140037749,0.03594704,111270.0,111260.0,0.54396487]
["bitfinex","BTCUSD",1752140037885,0.03594704,111270.0,111260.0,0.22816217]
["bitfinex","BTCUSD",1752140038242,0.03594704,111270.0,111260.0,0.5188774]
["bitfinex","BTCUSD",1752140038676,0.03594704,111270.0,111260.0,0.52786487]
["bitfinex","BTCUSD",1752140038879,0.03594704,111270.0,111260.0,0.5188774]
["bitfinex","BTCUSD",1752140040963,0.03594704,111270.0,111260.0,0.52786487]
["bitfinex","BTCUSD",1752140041160,0.03594704,111270.0,111260.0,0.52572487]
["bitfinex","BTCUSD",1752140041381,0.02696006,111270.0,111260.0,0.53679226]
["bitfinex","BTCUSD",1752140042653,0.02696006,111270.0,111260.0,0.53994226]
["bitfinex","BTCUSD",1752140043030,0.02696006,111270.0,111260.0,0.53095487]
["bitfinex","BTCUSD",1752140043244,0.03594704,111270.0,111260.0,0.53095487]
["bitfinex","BTCUSD",1752140043389,0.03594704,111270.0,111260.0,0.55766935]
["bitfinex","BTCUSD",1752140043605,0.03594704,111270.0,111260.0,0.53095487]
["bitfinex","BTCUSD",1752140044804,0.02696006,111270.0,111260.0,0.53095487]
["bitfinex","BTCUSD",1752140045026,0.02696006,111270.0,111260.0,0.52780487]
["bitfinex","BTCUSD",1752140045470,0.03594704,111270.0,111260.0,0.52780487]
["bitfinex","BTCUSD",1752140045644,0.03594704,111270.0,111260.0,0.5188174]
["bitfinex","BTCUSD",1752140046071,0.01797372,111270.0,111260.0,0.5188174]
["bitfinex","BTCUSD",1752140046459,0.01797356,111270.0,111260.0,0.52780487]
["bitfinex","BTCUSD",1752140046683,0.51013447,111280.0,111270.0,0.18182296]
["bitfinex","BTCUSD",1752140047096,0.21941924,111280.0,111270.0,0.18182296]
["bitfinex","BTCUSD",1752140047313,0.20301924,111280.0,111270.0,0.18182296]
["bitfinex","BTCUSD",1752140047513,0.49373447,111280.0,111270.0,0.18182296]
["bitfinex","BTCUSD",1752140047706,0.48474846,111280.0,111270.0,0.18182296]
["bitfinex","BTCUSD",1752140048850,0.19403323,111280.0,111270.0,0.1908101]
["bitfinex","BTCUSD",1752140049071,0.18871323,111280.0,111270.0,0.47253819]
["bitfinex","BTCUSD",1752140049258,0.18871323,111280.0,111270.0,0.48843819]
["bitfinex","BTCUSD",1752140049560,0.18871323,111280.0,111270.0,0.49742533]
["bitfinex","BTCUSD",1752140049722,0.18871323,111280.0,111270.0,0.51428214]
["bitfinex","BTCUSD",1752140049918,0.18871323,111280.0,111270.0,0.505295]
["bitfinex","BTCUSD",1752140050123,0.18871323,111280.0,111270.0,0.49838214]
["bitfinex","BTCUSD",1752140050320,0.18871323,111280.0,111270.0,0.489395]
["bitfinex","BTCUSD",1752140050533,0.18871323,111280.0,111270.0,0.19867977]
["bitfinex","BTCUSD",1752140050939,0.18871323,111280.0,111270.0,0.20766691]
["bitfinex","BTCUSD",1752140051142,0.18871323,111280.0,111270.0,0.20500115]
["bitfinex","BTCUSD",1752140051783,0.18871323,111280.0,111270.0,0.21398829]
["bitfinex","BTCUSD",1752140053963,0.18871323,111280.0,111270.0,0.20500115]
["bitfinex","BTCUSD",1752140054171,0.17994301,111280.0,111270.0,0.21019338]
["bitfinex","BTCUSD",1752140054824,0.17994301,111280.0,111270.0,0.21918052]
["bitfinex","BTCUSD",1752140055001,0.17994301,111280.0,111270.0,0.21019338]
["bitfinex","BTCUSD",1752140055559,0.17994301,111280.0,111270.0,0.21918289]
["bitfinex","BTCUSD",1752140055793,0.17994301,111280.0,111270.0,0.21918404]
["bitfinex","BTCUSD",1752140056564,0.17994301,111280.0,111270.0,0.2101969]
["bitfinex","BTCUSD",1752140056783,0.17994301,111280.0,111270.0,0.21918396]
["bitfinex","BTCUSD",1752140056992,0.17994301,111280.0,111270.0,0.2101969]
["bitfinex","BTCUSD",1752140057187,0.17994301,111280.0,111270.0,0.24589852]
["bitfinex","BTCUSD",1752140057394,0.18203301,111280.0,111270.0,0.2101969]
["bitfinex","BTCUSD",1752140057600,0.18203301,111280.0,111270.0,0.21918404]
["bitfinex","BTCUSD",1752140057778,0.18133301,111280.0,111270.0,0.2101969]
["bitfinex","BTCUSD",1752140058878,0.18133301,111280.0,111270.0,0.21918404]
["bitfinex","BTCUSD",1752140059505,0.18133301,111280.0,111270.0,0.20500433]
["bitfinex","BTCUSD",1752140059704,0.18133301,111280.0,111270.0,0.21019803]
["bitfinex","BTCUSD",1752140059883,0.18451301,111280.0,111270.0,0.21918517]
["bitfinex","BTCUSD",1752140060083,0.18451301,111280.0,111270.0,0.21019803]
["bitfinex","BTCUSD",1752140060489,0.18451301,111280.0,111270.0,0.21918517]
["bitfinex","BTCUSD",1752140061143,0.16404918,111280.0,111270.0,0.21019803]
["bitfinex","BTCUSD",1752140061619,0.16404918,111280.0,111270.0,0.21019881]
["bitfinex","BTCUSD",1752140061620,0.16317614,111280.0,111270.0,0.21019881]
["bitfinex","BTCUSD",1752140061819,0.16317614,111280.0,111270.0,0.21918595]
["bitfinex","BTCUSD",1752140062234,0.16317614,111280.0,111270.0,0.21019881]
["bitfinex","BTCUSD",1752140062348,0.16317614,111280.0,111270.0,0.21918595]
["bitfinex","BTCUSD",1752140062772,0.16317614,111280.0,111270.0,0.21019881]
["bitfinex","BTCUSD",1752140063459,0.16317614,111280.0,111270.0,0.21918595]
["bitfinex","BTCUSD",1752140064092,0.15440593,111280.0,111270.0,0.21918595]
["bitfinex","BTCUSD",1752140064328,0.15111593,111280.0,111270.0,0.21918595]
["bitfinex","BTCUSD",1752140064571,0.15429593,111280.0,111270.0,0.03045585]
["bitfinex","BTCUSD",1752140064812,0.52771116,111280.0,111270.0,0.02837585]
["bitfinex","BTCUSD",1752140065474,0.52771116,111280.0,111270.0,0.20811881]
["bitfinex","BTCUSD",1752140066099,0.47771116,111280.0,111270.0,0.20811881]
["bitfinex","BTCUSD",1752140067443,0.47771116,111280.0,111270.0,0.20812525]
["bitfinex","BTCUSD",1752140071095,0.47771116,111280.0,111270.0,0.02838229]
["bitfinex","BTCUSD",1752140073546,0.47771116,111280.0,111270.0,0.02838476]
["bitfinex","BTCUSD",1752140074269,0.46894095,111280.0,111270.0,0.02838476]
["bitfinex","BTCUSD",1752140076483,0.00898714,111270.0,111260.0,0.62296521]
["bitfinex","BTCUSD",1752140076708,0.45797469,111280.0,111260.0,0.6505302]
["bitfinex","BTCUSD",1752140076914,0.45995469,111280.0,111270.0,0.08095549]
["bitfinex","BTCUSD",1752140077095,0.45995469,111280.0,111270.0,0.10852048]
["bitfinex","BTCUSD",1752140079545,0.45995469,111280.0,111270.0,0.10852051]
["bitfinex","BTCUSD",1752140082445,0.45995469,111280.0,111270.0,0.02756502]
["bitfinex","BTCUSD",1752140084182,0.45118447,111280.0,111270.0,0.02756502]
["bitfinex","BTCUSD",1752140084626,0.45118447,111280.0,111270.0,0.01069931]
["bitfinex","BTCUSD",1752140088405,0.45118447,111280.0,111270.0,0.01012697]
["bitfinex","BTCUSD",1752140089658,0.45118447,111280.0,111270.0,0.02699257]
["bitfinex","BTCUSD",1752140091067,0.43488447,111280.0,111270.0,0.02699257]
["bitfinex","BTCUSD",1752140092763,0.44988447,111280.0,111270.0,0.02699257]
["bitfinex","BTCUSD",1752140094086,0.44988447,111280.0,111270.0,0.0272374]
["bitfinex","BTCUSD",1752140094324,0.441114,111280.0,111270.0,0.0272374]
["bitfinex","BTCUSD",1752140094567,0.441184,111280.0,111270.0,0.0272374]
["bitfinex","BTCUSD",1752140096828,0.15046877,111280.0,111270.0,0.0272374]
["bitfinex","BTCUSD",1752140097037,0.441184,111280.0,111270.0,0.0272374]
["bitfinex","BTCUSD",1752140103962,0.426184,111280.0,111270.0,0.0272374]
["bitfinex","BTCUSD",1752140104262,0.41741352,111280.0,111270.0,0.02343507]
["bitfinex","BTCUSD",1752140108369,0.41741352,111280.0,111270.0,0.02343324]
["bitfinex","BTCUSD",1752140108998,0.12669829,111280.0,111270.0,0.02343324]
["bitfinex","BTCUSD",1752140109203,0.41741352,111280.0,111270.0,0.02343324]
["bitfinex","BTCUSD",1752140109424,0.43251352,111280.0,111270.0,0.02343324]
["bitfinex","BTCUSD",1752140109805,0.43251352,111280.0,111270.0,0.00656764]
["bitfinex","BTCUSD",1752140109943,0.14179829,111280.0,111270.0,0.00656764]
["bitfinex","BTCUSD",1752140110148,0.43251352,111280.0,111270.0,0.00656764]
["bitfinex","BTCUSD",1752140111241,0.43251352,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140111464,0.14179829,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140111686,0.43251352,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140111898,0.41741352,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140119420,0.41719352,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140122961,0.12647829,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140123184,0.41719352,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140129341,0.40079352,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140133880,0.11007829,111280.0,111270.0,0.17998779]
["bitfinex","BTCUSD",1752140134055,0.40070334,111280.0,111270.0,0.17998779]
["bitfinex","BTCUSD",1752140134455,0.10998811,111280.0,111270.0,0.17998779]
["bitfinex","BTCUSD",1752140134670,0.10998811,111280.0,111270.0,0.19890347]
["bitfinex","BTCUSD",1752140134671,0.40070334,111280.0,111270.0,0.19890347]
["bitfinex","BTCUSD",1752140136682,0.40070334,111280.0,111270.0,0.18203779]
["bitfinex","BTCUSD",1752140137708,0.40070334,111280.0,111270.0,0.19890355]
["bitfinex","BTCUSD",1752140144541,0.40071334,111280.0,111270.0,0.19890355]
["bitfinex","BTCUSD",1752140147163,0.11898437,111280.0,111270.0,0.27985904]
["bitfinex","BTCUSD",1752140147509,0.4096996,111280.0,111270.0,0.29495904]
["bitfinex","BTCUSD",1752140148865,0.19968908,111280.0,111270.0,0.60157427]
["bitfinex","BTCUSD",1752140149072,0.51853999,111290.0,111280.0,0.19778681]
["bitfinex","BTCUSD",1752140149274,0.51853999,111290.0,111280.0,0.5053678]
["bitfinex","BTCUSD",1752140149968,0.51853999,111290.0,111280.0,0.21465257]
["bitfinex","BTCUSD",1752140150429,0.51953999,111290.0,111280.0,0.21465257]
["bitfinex","BTCUSD",1752140150854,0.81025522,111290.0,111280.0,0.21465257]
["bitfinex","BTCUSD",1752140150988,0.81225522,111290.0,111280.0,0.21465257]
["bitfinex","BTCUSD",1752140151490,0.797639,111290.0,111280.0,0.21825968]
["bitfinex","BTCUSD",1752140152373,0.50692377,111290.0,111280.0,0.21825968]
["bitfinex","BTCUSD",1752140152592,0.797639,111290.0,111280.0,0.21825968]
["bitfinex","BTCUSD",1752140153801,0.797639,111290.0,111280.0,0.03853287]
["bitfinex","BTCUSD",1752140154743,0.50692377,111290.0,111280.0,0.05413287]
["bitfinex","BTCUSD",1752140154952,0.50484377,111290.0,111280.0,0.52251491]
["bitfinex","BTCUSD",1752140156392,0.50484377,111290.0,111280.0,0.5224955]
["bitfinex","BTCUSD",1752140156593,0.50484377,111290.0,111280.0,0.23178027]
["bitfinex","BTCUSD",1752140156804,0.50183377,111290.0,111280.0,0.23178027]
["bitfinex","BTCUSD",1752140157503,0.50183377,111290.0,111280.0,0.25849475]
["bitfinex","BTCUSD",1752140157781,0.50183377,111290.0,111280.0,0.23178027]
["bitfinex","BTCUSD",1752140157993,0.02995505,111290.0,111280.0,0.54046777]
["bitfinex","BTCUSD",1752140158122,0.03894042,111290.0,111280.0,0.63040935]
["bitfinex","BTCUSD",1752140158335,0.21865108,111290.0,111280.0,0.24076653]
["bitfinex","BTCUSD",1752140158530,0.19505123,111290.0,111280.0,0.6214235]
["bitfinex","BTCUSD",1752140158761,0.21510197,111290.0,111280.0,0.6504845]
["bitfinex","BTCUSD",1752140158923,0.21510197,111290.0,111280.0,0.65947059]
["bitfinex","BTCUSD",1752140159549,0.03539131,111290.0,111280.0,0.65947059]
["bitfinex","BTCUSD",1752140159745,0.03539131,111290.0,111280.0,0.6684566]
["bitfinex","BTCUSD",1752140159746,0.02640578,111290.0,111280.0,0.6684566]
["bitfinex","BTCUSD",1752140159968,0.02640578,111290.0,111280.0,0.65947059]
["bitfinex","BTCUSD",1752140160221,0.03539131,111290.0,111280.0,0.65947059]
["bitfinex","BTCUSD",1752140160357,0.21510197,111290.0,111280.0,0.64149833]
["bitfinex","BTCUSD",1752140160766,0.21510197,111290.0,111280.0,0.65048459]
["bitfinex","BTCUSD",1752140161400,0.20633312,111290.0,111280.0,0.65048459]
["bitfinex","BTCUSD",1752140161784,0.50603339,111290.0,111280.0,0.14440995]
["bitfinex","BTCUSD",1752140161991,0.48806314,111290.0,111280.0,0.22924127]
["bitfinex","BTCUSD",1752140162194,0.48806314,111290.0,111280.0,0.31019676]
["bitfinex","BTCUSD",1752140162426,0.48806314,111290.0,111280.0,0.20878781]
["bitfinex","BTCUSD",1752140162647,0.48806314,111290.0,111280.0,0.2292224]
["bitfinex","BTCUSD",1752140163341,0.48806314,111290.0,111280.0,0.23820874]
["bitfinex","BTCUSD",1752140164594,0.48806314,111290.0,111280.0,0.2292224]
["bitfinex","BTCUSD",1752140165577,0.48806314,111290.0,111280.0,0.31017789]
["bitfinex","BTCUSD",1752140165756,0.48806314,111290.0,111280.0,0.2292224]
["bitfinex","BTCUSD",1752140165946,0.48806314,111290.0,111280.0,0.23820874]
["bitfinex","BTCUSD",1752140166837,0.48806314,111290.0,111280.0,0.2292224]
["bitfinex","BTCUSD",1752140168126,0.48806314,111290.0,111280.0,0.23820874]
["bitfinex","BTCUSD",1752140168833,0.19734791,111290.0,111280.0,0.23820874]
["bitfinex","BTCUSD",1752140169032,0.48806314,111290.0,111280.0,0.23820874]
["bitfinex","BTCUSD",1752140169530,0.48806314,111290.0,111280.0,0.2292224]
["bitfinex","BTCUSD",1752140169880,0.48806314,111290.0,111280.0,0.22137665]
["bitfinex","BTCUSD",1752140170213,0.48806314,111290.0,111280.0,0.22058472]
["bitfinex","BTCUSD",1752140170624,0.19734791,111290.0,111280.0,0.22058472]
["bitfinex","BTCUSD",1752140171215,0.19734791,111290.0,111280.0,0.21159838]
["bitfinex","BTCUSD",1752140171422,0.18857893,111290.0,111280.0,0.22408508]
["bitfinex","BTCUSD",1752140171812,0.18857893,111290.0,111280.0,0.21509874]
["bitfinex","BTCUSD",1752140173114,0.18857893,111290.0,111280.0,0.20878781]
["bitfinex","BTCUSD",1752140173373,0.18857893,111290.0,111280.0,0.21509947]
["bitfinex","BTCUSD",1752140173564,0.47929416,111290.0,111280.0,0.21509947]
["bitfinex","BTCUSD",1752140173769,0.47929416,111290.0,111280.0,0.18809847]
["bitfinex","BTCUSD",1752140173770,0.51009416,111290.0,111280.0,0.18809847]
["bitfinex","BTCUSD",1752140174026,0.51009416,111290.0,111280.0,0.03508614]
["bitfinex","BTCUSD",1752140174277,0.51009416,111290.0,111280.0,0.00837166]
["bitfinex","BTCUSD",1752140175564,0.51009416,111290.0,111280.0,0.18809847]
["bitfinex","BTCUSD",1752140175789,0.51009416,111290.0,111280.0,0.00837166]
["bitfinex","BTCUSD",1752140176000,0.49429416,111290.0,111280.0,0.00837166]
["bitfinex","BTCUSD",1752140176230,0.49429416,111290.0,111280.0,0.18809847]
["bitfinex","BTCUSD",1752140177947,0.49748416,111290.0,111280.0,0.18603847]
["bitfinex","BTCUSD",1752140178164,0.49748416,111290.0,111280.0,0.26699396]
["bitfinex","BTCUSD",1752140178619,0.49748416,111290.0,111280.0,0.18603847]
["bitfinex","BTCUSD",1752140179318,0.49748416,111290.0,111280.0,0.18604336]
["bitfinex","BTCUSD",1752140180413,0.49748416,111290.0,111280.0,0.26699885]
["bitfinex","BTCUSD",1752140180657,0.51388416,111290.0,111280.0,0.26699885]
["bitfinex","BTCUSD",1752140181076,0.49748416,111290.0,111280.0,0.26699885]
["bitfinex","BTCUSD",1752140181897,0.49748416,111290.0,111280.0,0.26699885]
["bitfinex","BTCUSD",1752140183849,0.20676893,111290.0,111280.0,0.26699885]
["bitfinex","BTCUSD",1752140186373,0.20676893,111290.0,111280.0,0.27598519]
["bitfinex","BTCUSD",1752140186771,0.20676893,111290.0,111280.0,0.26699885]
["bitfinex","BTCUSD",1752140187312,0.49748416,111290.0,111280.0,0.26699885]
["bitfinex","BTCUSD",1752140188516,0.49748416,111290.0,111280.0,0.27598519]
["bitfinex","BTCUSD",1752140188720,0.20676893,111290.0,111280.0,0.27598519]
["bitfinex","BTCUSD",1752140188935,0.49748416,111290.0,111280.0,0.26699885]
["bitfinex","BTCUSD",1752140189486,0.32895556,111290.0,111280.0,0.28497128]
["bitfinex","BTCUSD",1752140189702,0.21193652,111290.0,111280.0,0.28497145]
["bitfinex","BTCUSD",1752140189900,0.02324033,111290.0,111280.0,0.58467277]
["bitfinex","BTCUSD",1752140190076,0.0322257,111290.0,111280.0,0.59365878]
["bitfinex","BTCUSD",1752140190287,0.02324033,111290.0,111280.0,0.59572878]
["bitfinex","BTCUSD",1752140190487,0.03222505,111290.0,111280.0,0.60471414]
["bitfinex","BTCUSD",1752140190719,0.02287012,111290.0,111280.0,0.60471422]
["bitfinex","BTCUSD",1752140190921,0.03765045,111290.0,111280.0,0.62291422]
["bitfinex","BTCUSD",1752140191093,0.03765045,111290.0,111280.0,0.61392837]
["bitfinex","BTCUSD",1752140191257,0.03765045,111290.0,111280.0,0.62291422]
["bitfinex","BTCUSD",1752140191813,0.03765045,111290.0,111280.0,0.61392837]
["bitfinex","BTCUSD",1752140191956,0.01967995,111290.0,111280.0,0.61392837]
["bitfinex","BTCUSD",1752140192176,0.01968003,111290.0,111280.0,0.62291414]
["bitfinex","BTCUSD",1752140192356,0.02866491,111290.0,111280.0,0.61392837]
["bitfinex","BTCUSD",1752140192563,0.03638562,111290.0,111280.0,0.62291422]
["bitfinex","BTCUSD",1752140193205,0.03638562,111290.0,111280.0,0.61392837]
["bitfinex","BTCUSD",1752140193355,0.03638562,111290.0,111280.0,0.59892837]
["bitfinex","BTCUSD",1752140193761,0.04537107,111290.0,111280.0,0.58994244]
["bitfinex","BTCUSD",1752140194216,0.03638562,111290.0,111280.0,0.59892837]
["bitfinex","BTCUSD",1752140194373,0.03638562,111290.0,111280.0,0.60791422]
["bitfinex","BTCUSD",1752140194568,0.03638562,111290.0,111280.0,0.59892837]
["bitfinex","BTCUSD",1752140195671,0.04537099,111290.0,111280.0,0.59892837]
["bitfinex","BTCUSD",1752140196144,0.04537099,111290.0,111280.0,0.58994244]
["bitfinex","BTCUSD",1752140196522,0.21772189,111290.0,111280.0,0.55978408]
["bitfinex","BTCUSD",1752140196708,0.21772189,111290.0,111280.0,0.57775651]
["bitfinex","BTCUSD",1752140196924,0.21772189,111290.0,111280.0,0.56877034]
["bitfinex","BTCUSD",1752140197130,0.21772189,111290.0,111280.0,0.5777613]
["bitfinex","BTCUSD",1752140198407,0.21772189,111290.0,111280.0,0.60447578]
["bitfinex","BTCUSD",1752140198620,0.20873677,111290.0,111280.0,0.56877521]
["bitfinex","BTCUSD",1752140198819,0.20873677,111290.0,111280.0,0.57776147]
["bitfinex","BTCUSD",1752140199022,0.19975148,111290.0,111280.0,0.55978887]
["bitfinex","BTCUSD",1752140199673,0.19975148,111290.0,111280.0,0.56877521]
["bitfinex","BTCUSD",1752140200092,0.19975148,111290.0,111280.0,0.57776147]
["bitfinex","BTCUSD",1752140200198,0.19975148,111290.0,111280.0,0.56877513]
["bitfinex","BTCUSD",1752140200407,0.19975148,111290.0,111280.0,0.57776139]
["bitfinex","BTCUSD",1752140200809,0.19975148,111290.0,111280.0,0.56877505]
["bitfinex","BTCUSD",1752140201220,0.19975148,111290.0,111280.0,0.56877513]
["bitfinex","BTCUSD",1752140201743,0.19975148,111290.0,111280.0,0.57776139]
["bitfinex","BTCUSD",1752140202177,0.19975148,111290.0,111280.0,0.58674756]
["bitfinex","BTCUSD",1752140202405,0.19975148,111290.0,111280.0,0.58994756]
["bitfinex","BTCUSD",1752140202610,0.02004082,111290.0,111280.0,0.59893365]
["bitfinex","BTCUSD",1752140203955,0.02004082,111290.0,111280.0,0.58994756]
["bitfinex","BTCUSD",1752140204165,0.02004082,111290.0,111280.0,0.59893365]
["bitfinex","BTCUSD",1752140204379,0.19975148,111290.0,111280.0,0.59893365]
["bitfinex","BTCUSD",1752140204814,0.19975148,111290.0,111280.0,0.58994756]
["bitfinex","BTCUSD",1752140205040,0.20873701,111290.0,111280.0,0.29024616]
["bitfinex","BTCUSD",1752140205229,0.20873701,111290.0,111280.0,0.29923233]
["bitfinex","BTCUSD",1752140206202,0.20873701,111290.0,111280.0,0.29923242]
["bitfinex","BTCUSD",1752140207066,0.20873701,111290.0,111280.0,0.30821851]
["bitfinex","BTCUSD",1752140207233,0.49945224,111290.0,111280.0,0.30821851]
["bitfinex","BTCUSD",1752140207918,0.02902529,111290.0,111280.0,0.31720452]
["bitfinex","BTCUSD",1752140208054,0.03801066,111290.0,111280.0,0.31720411]
["bitfinex","BTCUSD",1752140208260,0.02004,111290.0,111280.0,0.60791893]
["bitfinex","BTCUSD",1752140208481,0.02004,111290.0,111280.0,0.60791853]
["bitfinex","BTCUSD",1752140208688,0.01797,111290.0,111280.0,0.60264853]
["bitfinex","BTCUSD",1752140209068,0.01797,111290.0,111280.0,0.59366276]
["bitfinex","BTCUSD",1752140209265,0.02695529,111290.0,111280.0,0.59366276]
["bitfinex","BTCUSD",1752140209649,0.02695529,111290.0,111280.0,0.30906168]
["bitfinex","BTCUSD",1752140209853,0.02695529,111290.0,111280.0,0.59977691]
["bitfinex","BTCUSD",1752140210612,0.02695529,111290.0,111280.0,0.60876276]
["bitfinex","BTCUSD",1752140211027,0.02695529,111290.0,111280.0,0.59977691]
["bitfinex","BTCUSD",1752140211573,0.22463685,111290.0,111280.0,0.58467748]
["bitfinex","BTCUSD",1752140212132,0.5216672,111290.0,111280.0,0.28497616]
["bitfinex","BTCUSD",1752140212539,0.5216672,111290.0,111280.0,0.29396225]
["bitfinex","BTCUSD",1752140212768,0.5216672,111290.0,111280.0,0.28497616]
["bitfinex","BTCUSD",1752140213144,0.5216672,111290.0,111280.0,0.28497625]
["bitfinex","BTCUSD",1752140213639,0.52918208,111290.0,111280.0,0.27598999]
["bitfinex","BTCUSD",1752140214265,0.52918208,111290.0,111280.0,0.27598991]
["bitfinex","BTCUSD",1752140214470,0.52918208,111290.0,111280.0,0.27598999]
["bitfinex","BTCUSD",1752140215167,0.52918208,111290.0,111280.0,0.28497625]
["bitfinex","BTCUSD",1752140215369,0.23846685,111290.0,111280.0,0.28497625]
["bitfinex","BTCUSD",1752140215570,0.52918208,111290.0,111280.0,0.28497625]
["bitfinex","BTCUSD",1752140216138,0.51268208,111290.0,111280.0,0.28497625]
["bitfinex","BTCUSD",1752140216256,0.51268208,111290.0,111280.0,0.30294851]
["bitfinex","BTCUSD",1752140216465,0.04225611,111290.0,111280.0,0.31193452]
["bitfinex","BTCUSD",1752140216676,0.33297134,111290.0,111280.0,0.30294851]
["bitfinex","BTCUSD",1752140216877,0.497382,111290.0,111280.0,0.29396242]
["bitfinex","BTCUSD",1752140217080,0.31767134,111290.0,111280.0,0.28497625]
["bitfinex","BTCUSD",1752140217287,0.497382,111290.0,111280.0,0.29396242]
["bitfinex","BTCUSD",1752140217674,0.497382,111290.0,111280.0,0.29396303]
["bitfinex","BTCUSD",1752140217879,0.497382,111290.0,111280.0,0.31082159]
["bitfinex","BTCUSD",1752140218005,0.497382,111290.0,111280.0,0.31980768]
["bitfinex","BTCUSD",1752140218431,0.497382,111290.0,111280.0,0.31082159]
["bitfinex","BTCUSD",1752140218708,0.513982,111290.0,111280.0,0.29284916]
["bitfinex","BTCUSD",1752140218912,0.33427134,111290.0,111280.0,0.29284916]
["bitfinex","BTCUSD",1752140219113,0.513982,111290.0,111280.0,0.31082142]
["bitfinex","BTCUSD",1752140219352,0.22326677,111290.0,111280.0,0.31082142]
["bitfinex","BTCUSD",1752140219531,0.22326677,111290.0,111280.0,0.30183533]
["bitfinex","BTCUSD",1752140219728,0.20666677,111290.0,111280.0,0.31082142]
["bitfinex","BTCUSD",1752140219930,0.2156523,111290.0,111280.0,0.31082142]
["bitfinex","BTCUSD",1752140220106,0.2156523,111290.0,111280.0,0.30183533]
["bitfinex","BTCUSD",1752140220506,0.29970027,111290.0,111280.0,0.30183525]
["bitfinex","BTCUSD",1752140220723,0.0089848,111290.0,111280.0,0.60153681]
["bitfinex","BTCUSD",1752140221147,0.04492587,111290.0,111280.0,0.30183565]
["bitfinex","BTCUSD",1752140221347,0.03594107,111290.0,111280.0,0.30183565]
["bitfinex","BTCUSD",1752140221785,0.03594107,111290.0,111280.0,0.30183573]
["bitfinex","BTCUSD",1752140221993,0.03594107,111290.0,111280.0,0.31082182]
["bitfinex","BTCUSD",1752140222304,0.0449266,111290.0,111280.0,0.31082182]
["bitfinex","BTCUSD",1752140222493,0.0449266,111290.0,111280.0,0.31980783]
["bitfinex","BTCUSD",1752140222821,0.03594107,111290.0,111280.0,0.31980783]
["bitfinex","BTCUSD",1752140223030,0.03594107,111290.0,111280.0,0.32879376]
["bitfinex","BTCUSD",1752140223232,0.03594107,111290.0,111280.0,0.31980783]
["bitfinex","BTCUSD",1752140223543,0.03594107,111290.0,111280.0,0.61052306]
["bitfinex","BTCUSD",1752140223741,0.03594107,111290.0,111280.0,0.61950899]
["bitfinex","BTCUSD",1752140223919,0.02695562,111290.0,111280.0,0.61950899]
["bitfinex","BTCUSD",1752140224124,0.02695562,111290.0,111280.0,0.61052306]
["bitfinex","BTCUSD",1752140224940,0.03594115,111290.0,111280.0,0.60153705]
["bitfinex","BTCUSD",1752140225179,0.03594115,111290.0,111280.0,0.61052306]
["bitfinex","BTCUSD",1752140225578,0.03594115,111290.0,111280.0,0.60153705]
["bitfinex","BTCUSD",1752140226292,0.03594115,111290.0,111280.0,0.60153794]
["bitfinex","BTCUSD",1752140226905,0.03594115,111290.0,111280.0,0.61052395]
["bitfinex","BTCUSD",1752140227785,0.03594115,111290.0,111280.0,0.60153794]
["bitfinex","BTCUSD",1752140228021,0.21565181,111290.0,111280.0,0.59255194]
["bitfinex","BTCUSD",1752140228236,0.21565181,111290.0,111280.0,0.30183671]
["bitfinex","BTCUSD",1752140228462,0.50636704,111290.0,111280.0,0.30183671]
["bitfinex","BTCUSD",1752140228678,0.50636704,111290.0,111280.0,0.31082288]
["bitfinex","BTCUSD",1752140229278,0.50636704,111290.0,111280.0,0.3108229]
["bitfinex","BTCUSD",1752140229829,0.50636704,111290.0,111280.0,0.31980899]
["bitfinex","BTCUSD",1752140230250,0.50636704,111290.0,111280.0,0.32879492]
["bitfinex","BTCUSD",1752140230251,0.31767085,111290.0,111280.0,0.32879492]
["bitfinex","BTCUSD",1752140230663,0.32665638,111290.0,111280.0,0.31980899]
["bitfinex","BTCUSD",1752140230864,0.50636704,111290.0,111280.0,0.3108229]
["bitfinex","BTCUSD",1752140231454,0.50636704,111290.0,111280.0,0.31980899]
["bitfinex","BTCUSD",1752140232013,0.50636704,111290.0,111280.0,0.31980927]
["bitfinex","BTCUSD",1752140232209,0.50636704,111290.0,111280.0,0.31980937]
["bitfinex","BTCUSD",1752140232634,0.32665638,111290.0,111280.0,0.31980937]
["bitfinex","BTCUSD",1752140233884,0.32665638,111290.0,111280.0,0.31082336]
["bitfinex","BTCUSD",1752140234033,0.32665638,111290.0,111280.0,0.31980945]
["bitfinex","BTCUSD",1752140235327,0.31767085,111290.0,111280.0,0.32879552]
["bitfinex","BTCUSD",1752140235621,0.31767085,111290.0,111280.0,0.31980959]
["bitfinex","BTCUSD",1752140235831,0.31767085,111290.0,111280.0,0.32879552]
["bitfinex","BTCUSD",1752140236036,0.30868548,111290.0,111280.0,0.32879552]
["bitfinex","BTCUSD",1752140236242,0.30868548,111290.0,111280.0,0.61951026]
["bitfinex","BTCUSD",1752140236243,0.02695505,111290.0,111280.0,0.61951026]
["bitfinex","BTCUSD",1752140236409,0.02695497,111290.0,111280.0,0.61052449]
["bitfinex","BTCUSD",1752140236615,0.02695497,111290.0,111280.0,0.61951034]
["bitfinex","BTCUSD",1752140237190,0.00898496,111290.0,111280.0,0.61951034]
["bitfinex","BTCUSD",1752140237622,0.03594034,111290.0,111280.0,0.61052449]
["bitfinex","BTCUSD",1752140237826,0.2226662,111290.0,111280.0,0.2928514]
["bitfinex","BTCUSD",1752140238031,0.2226662,111290.0,111280.0,0.30183766]
["bitfinex","BTCUSD",1752140238636,0.21368124,111290.0,111280.0,0.30183766]
["bitfinex","BTCUSD",1752140239246,0.50439647,111290.0,111280.0,0.30183766]
["bitfinex","BTCUSD",1752140240267,0.50439647,111290.0,111280.0,0.31082383]
["bitfinex","BTCUSD",1752140240513,0.50439647,111290.0,111280.0,0.30183766]
["bitfinex","BTCUSD",1752140240901,0.50439647,111290.0,111280.0,0.31082383]
["bitfinex","BTCUSD",1752140241238,0.50439647,111290.0,111280.0,0.31082547]
["bitfinex","BTCUSD",1752140241689,0.50439647,111290.0,111280.0,0.3018393]
["bitfinex","BTCUSD",1752140242459,0.50439647,111290.0,111280.0,0.29285304]
["bitfinex","BTCUSD",1752140242926,0.50439647,111290.0,111280.0,0.31082539]
["bitfinex","BTCUSD",1752140243141,0.50439647,111290.0,111280.0,0.3018393]
["bitfinex","BTCUSD",1752140243338,0.50439647,111290.0,111280.0,0.31082547]
["bitfinex","BTCUSD",1752140243534,0.50439647,111290.0,111280.0,0.3018393]
["bitfinex","BTCUSD",1752140243745,0.50439647,111290.0,111280.0,0.31082547]
["bitfinex","BTCUSD",1752140244145,0.51338192,111290.0,111280.0,0.3018393]
["bitfinex","BTCUSD",1752140244344,0.51338192,111290.0,111280.0,0.29285321]
["bitfinex","BTCUSD",1752140244557,0.51338192,111290.0,111280.0,0.30183947]
["bitfinex","BTCUSD",1752140246863,0.51338192,111290.0,111280.0,0.29285321]
["bitfinex","BTCUSD",1752140247072,0.51338192,111290.0,111280.0,0.30183947]
["bitfinex","BTCUSD",1752140247707,0.51338192,111290.0,111280.0,0.29285321]
["bitfinex","BTCUSD",1752140248033,0.51338192,111290.0,111280.0,0.30183947]
["bitfinex","BTCUSD",1752140251287,0.51338192,111290.0,111280.0,0.31082564]
["bitfinex","BTCUSD",1752140251500,0.51338192,111290.0,111280.0,0.30183947]
["bitfinex","BTCUSD",1752140251927,0.51338192,111290.0,111280.0,0.32855395]
["bitfinex","BTCUSD",1752140252149,0.51338192,111290.0,111280.0,0.30183947]
["bitfinex","BTCUSD",1752140252371,0.49541134,111290.0,111280.0,0.28386687]
["bitfinex","BTCUSD",1752140252877,0.49541134,111290.0,111280.0,0.30183947]
["bitfinex","BTCUSD",1752140253663,0.50439655,111290.0,111280.0,0.29285321]
["bitfinex","BTCUSD",1752140254490,0.50439655,111290.0,111280.0,0.30183947]
["bitfinex","BTCUSD",1752140254666,0.50439655,111290.0,111280.0,0.28386687]
["bitfinex","BTCUSD",1752140255033,0.50439655,111290.0,111280.0,0.29285321]
["bitfinex","BTCUSD",1752140255491,0.50439655,111290.0,111280.0,0.28386687]
["bitfinex","BTCUSD",1752140255936,0.50439655,111290.0,111280.0,0.29285313]
["bitfinex","BTCUSD",1752140256157,0.50439655,111290.0,111280.0,0.29285321]
["bitfinex","BTCUSD",1752140256389,0.50439655,111290.0,111280.0,0.31956728]
["bitfinex","BTCUSD",1752140256597,0.50439655,111290.0,111280.0,0.30183906]
["bitfinex","BTCUSD",1752140257214,0.50439655,111290.0,111280.0,0.2928528]
["bitfinex","BTCUSD",1752140258036,0.21368132,111290.0,111280.0,0.28386646]
["bitfinex","BTCUSD",1752140258240,0.50439655,111290.0,111280.0,0.2928528]
["bitfinex","BTCUSD",1752140259049,0.50439655,111290.0,111280.0,0.30183906]
["bitfinex","BTCUSD",1752140259259,0.50439655,111290.0,111280.0,0.2928528]
["bitfinex","BTCUSD",1752140259460,0.50439655,111290.0,111280.0,0.29285247]
["bitfinex","BTCUSD",1752140260303,0.50439655,111290.0,111280.0,0.30183873]
["bitfinex","BTCUSD",1752140260531,0.50439655,111290.0,111280.0,0.29285247]
["bitfinex","BTCUSD",1752140262115,0.50439655,111290.0,111280.0,0.28652978]
["bitfinex","BTCUSD",1752140263491,0.50439655,111290.0,111280.0,0.29551604]
["bitfinex","BTCUSD",1752140263689,0.50439655,111290.0,111280.0,0.28652978]
["bitfinex","BTCUSD",1752140263891,0.50439655,111290.0,111280.0,0.27754344]
["bitfinex","BTCUSD",1752140264298,0.50439655,111290.0,111280.0,0.28652978]
["bitfinex","BTCUSD",1752140265163,0.50439655,111290.0,111280.0,0.29551604]
["bitfinex","BTCUSD",1752140265592,0.50439655,111290.0,111280.0,0.28652827]
["bitfinex","BTCUSD",1752140266539,0.50242589,111290.0,111280.0,0.09781512]
["bitfinex","BTCUSD",1752140266771,0.59220459,111290.0,111280.0,0.09781512]
["bitfinex","BTCUSD",1752140267004,0.59220459,111290.0,111280.0,0.01685963]
["bitfinex","BTCUSD",1752140267233,0.30148936,111290.0,111280.0,0.01685963]
["bitfinex","BTCUSD",1752140267462,0.59220459,111290.0,111280.0,0.01685963]
["bitfinex","BTCUSD",1752140268553,0.21369924,111280.0,111270.0,0.26094295]
["bitfinex","BTCUSD",1752140268786,0.48979854,111280.0,111270.0,0.27779837]
["bitfinex","BTCUSD",1752140268968,0.50777081,111280.0,111270.0,0.27779837]
["bitfinex","BTCUSD",1752140269383,0.50777081,111280.0,111270.0,0.28678551]
["bitfinex","BTCUSD",1752140270365,0.50777081,111280.0,111270.0,0.27779837]
["bitfinex","BTCUSD",1752140270565,0.50777081,111280.0,111270.0,0.27879837]
["bitfinex","BTCUSD",1752140270949,0.50777081,111280.0,111270.0,0.28778543]
["bitfinex","BTCUSD",1752140271151,0.50777081,111280.0,111270.0,0.28778551]
["bitfinex","BTCUSD",1752140271593,0.50777081,111280.0,111270.0,0.29677257]
["bitfinex","BTCUSD",1752140271779,0.50777081,111280.0,111270.0,0.28778551]
["bitfinex","BTCUSD",1752140272241,0.50777081,111280.0,111270.0,0.29677257]
["bitfinex","BTCUSD",1752140272505,0.33367359,111280.0,111270.0,0.30575939]
["bitfinex","BTCUSD",1752140273128,0.04295836,111280.0,111270.0,0.27991707]
["bitfinex","BTCUSD",1752140273301,0.5134004,111280.0,111270.0,0.27991707]
["bitfinex","BTCUSD",1752140273537,0.03397202,111280.0,111270.0,0.27991707]
["bitfinex","BTCUSD",1752140273761,0.30868725,111280.0,111270.0,0.28890397]
["bitfinex","BTCUSD",1752140273999,0.31767351,111280.0,111270.0,0.29789079]
["bitfinex","BTCUSD",1752140274255,0.31767351,111280.0,111270.0,0.28890397]
["bitfinex","BTCUSD",1752140274915,0.49740032,111280.0,111270.0,0.28091707]
["bitfinex","BTCUSD",1752140275138,0.50638666,111280.0,111270.0,0.28990397]
["bitfinex","BTCUSD",1752140275342,0.31767351,111280.0,111270.0,0.28990397]
["bitfinex","BTCUSD",1752140275593,0.31767351,111280.0,111270.0,0.29889079]
["bitfinex","BTCUSD",1752140276146,0.31767351,111280.0,111270.0,0.28990397]
["bitfinex","BTCUSD",1752140276349,0.49740032,111280.0,111270.0,0.28091707]
["bitfinex","BTCUSD",1752140276553,0.49740032,111280.0,111270.0,0.28990397]
["bitfinex","BTCUSD",1752140276951,0.31767351,111280.0,111270.0,0.28990397]
["bitfinex","BTCUSD",1752140277979,0.49740032,111280.0,111270.0,0.28091707]
["bitfinex","BTCUSD",1752140278214,0.20668509,111280.0,111270.0,0.28091707]
["bitfinex","BTCUSD",1752140278564,0.20668509,111280.0,111270.0,0.26294295]
["bitfinex","BTCUSD",1752140278565,0.49740032,111280.0,111270.0,0.26294295]
["bitfinex","BTCUSD",1752140278769,0.49740032,111280.0,111270.0,0.27193009]
["bitfinex","BTCUSD",1752140278973,0.51320032,111280.0,111270.0,0.28091715]
["bitfinex","BTCUSD",1752140279592,0.51320032,111280.0,111270.0,0.28990413]
["bitfinex","BTCUSD",1752140280023,0.51320032,111280.0,111270.0,0.28091715]
["bitfinex","BTCUSD",1752140280616,0.51320032,111280.0,111270.0,0.28990413]
["bitfinex","BTCUSD",1752140283497,0.51320032,111280.0,111270.0,0.28091715]
["bitfinex","BTCUSD",1752140283695,0.51320032,111280.0,111270.0,0.28990413]
["bitfinex","BTCUSD",1752140283940,0.51320032,111280.0,111270.0,0.28091715]
["bitfinex","BTCUSD",1752140284148,0.22248509,111280.0,111270.0,0.26294295]
["bitfinex","BTCUSD",1752140284357,0.51971439,111280.0,111270.0,0.26294295]
["bitfinex","BTCUSD",1752140284742,0.51971439,111280.0,111270.0,0.27193009]
["bitfinex","BTCUSD",1752140285977,0.51971439,111280.0,111270.0,0.28091715]
["bitfinex","BTCUSD",1752140286285,0.50421439,111280.0,111270.0,0.27193009]
["bitfinex","BTCUSD",1752140286693,0.50421439,111280.0,111270.0,0.26294295]
["bitfinex","BTCUSD",1752140287117,0.5109283,111280.0,111270.0,0.26294295]
["bitfinex","BTCUSD",1752140287328,0.79265727,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140287531,0.79265727,111280.0,111270.0,0.26294328]
["bitfinex","BTCUSD",1752140287742,0.50194204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140288301,0.21122681,111280.0,111270.0,0.26294328]
["bitfinex","BTCUSD",1752140288477,0.50194204,111280.0,111270.0,0.26294328]
["bitfinex","BTCUSD",1752140289486,0.50194204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140293638,0.50194204,111280.0,111270.0,0.26294328]
["bitfinex","BTCUSD",1752140295599,0.50194204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140296218,0.50194204,111280.0,111270.0,0.26294328]
["bitfinex","BTCUSD",1752140297393,0.21122681,111280.0,111270.0,0.26294328]
["bitfinex","BTCUSD",1752140297595,0.50194204,111280.0,111270.0,0.26294328]
["bitfinex","BTCUSD",1752140297999,0.50194204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140298632,0.21122681,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140298839,0.50194204,111280.0,111270.0,0.26294328]
["bitfinex","BTCUSD",1752140299291,0.50194204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140301359,0.21122681,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140301585,0.50194204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140308384,0.21122681,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140308589,0.50194204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140309089,0.48624204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140310597,0.79345727,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140310957,0.50274204,111280.0,111270.0,0.08320032]
["bitfinex","BTCUSD",1752140311512,0.50274204,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140311874,0.87068041,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140318781,0.21202681,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140318982,0.79345727,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140319781,0.50274204,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140320206,0.79345727,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140320400,0.50274204,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140323471,0.48624204,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140340561,0.19552681,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140340777,0.48624204,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140340953,0.47044204,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140343428,0.77725727,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140343692,0.79305727,111280.0,111270.0,0.01911008]
["bitfinex","BTCUSD",1752140343908,0.88283597,111280.0,111270.0,0.01911008]
["bitfinex","BTCUSD",1752140346678,0.88283597,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140347936,1.5135512,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140348113,1.6033299,111280.0,111270.0,0.00224483]
["bitfinex","BTCUSD",1752140349005,1.6033299,111280.0,111270.0,0.00124483]
["bitfinex","BTCUSD",1752140349437,1.6043299,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140349843,1.6053299,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140350044,1.31461467,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140350882,1.6053299,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140351473,1.31461467,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140351841,1.6053299,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140352238,1.31461467,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140352441,1.6053299,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140352625,1.6053299,111280.0,111270.0,0.00305659]
["bitfinex","BTCUSD",1752140352837,1.63753702,111280.0,111270.0,0.00305659]
["bitfinex","BTCUSD",1752140353441,1.6053299,111280.0,111270.0,0.00305659]
["bitfinex","BTCUSD",1752140353872,1.6043299,111280.0,111270.0,0.00305659]
["bitfinex","BTCUSD",1752140354079,1.6033299,111280.0,111270.0,0.00305659]
["bitfinex","BTCUSD",1752140354270,1.6053299,111280.0,111270.0,0.00305659]
["bitfinex","BTCUSD",1752140355462,1.6073299,111280.0,111270.0,0.00305659]
["bitfinex","BTCUSD",1752140356672,1.6073299,111280.0,111270.0,0.01987776]
["bitfinex","BTCUSD",1752140359335,1.6073299,111280.0,111270.0,0.00024483]
["bitfinex","BTCUSD",1752140359556,0.53773446,111260.0,111250.0,0.0031044]
["bitfinex","BTCUSD",1752140359761,0.91822839,111260.0,111250.0,0.10618703]
["bitfinex","BTCUSD",1752140359976,0.01298577,111280.0,111260.0,0.05816281]
["bitfinex","BTCUSD",1752140360216,0.02197162,111280.0,111270.0,0.51963231]
["bitfinex","BTCUSD",1752140360436,0.01298569,111280.0,111270.0,0.54659245]
["bitfinex","BTCUSD",1752140360644,0.01997154,111280.0,111270.0,0.54659245]
["bitfinex","BTCUSD",1752140360855,0.19769843,111280.0,111270.0,0.28277882]
["bitfinex","BTCUSD",1752140361064,0.03593728,111300.0,111290.0,0.21091066]
["bitfinex","BTCUSD",1752140361275,0.19766355,111300.0,111290.0,0.28274652]
["bitfinex","BTCUSD",1752140361907,0.01796904,111300.0,111290.0,0.28274652]
["bitfinex","BTCUSD",1752140362114,0.03164424,111320.0,111310.0,0.21017837]
["bitfinex","BTCUSD",1752140362323,0.03164424,111320.0,111310.0,0.52810152]
["bitfinex","BTCUSD",1752140362324,4.671e-05,111320.0,111310.0,0.52810152]
["bitfinex","BTCUSD",1752140363368,4.671e-05,111320.0,111310.0,0.59993738]
["bitfinex","BTCUSD",1752140363575,0.01801179,111320.0,111310.0,0.58197044]
["bitfinex","BTCUSD",1752140363780,0.03597801,111320.0,111310.0,0.28701423]
["bitfinex","BTCUSD",1752140363999,0.50661262,111320.0,111310.0,0.27191423]
["bitfinex","BTCUSD",1752140364221,0.47966435,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1752140364621,0.18869197,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1752140365048,0.01796726,111310.0,111300.0,0.19766371]
["bitfinex","BTCUSD",1752140365261,0.01796726,111310.0,111300.0,0.23046371]
["bitfinex","BTCUSD",1752140365474,0.02695069,111310.0,111300.0,0.22147923]
["bitfinex","BTCUSD",1752140365675,0.02695069,111310.0,111300.0,0.23046387]
["bitfinex","BTCUSD",1752140365884,0.03593452,111310.0,111300.0,0.22147923]
["bitfinex","BTCUSD",1752140366094,0.03593452,111310.0,111300.0,0.23046379]
["bitfinex","BTCUSD",1752140366302,0.03593452,111310.0,111300.0,0.23046387]
["bitfinex","BTCUSD",1752140366736,0.03593452,111310.0,111300.0,0.21249451]
["bitfinex","BTCUSD",1752140366945,0.21561289,111310.0,111300.0,0.22647923]
["bitfinex","BTCUSD",1752140367147,0.21561289,111310.0,111300.0,0.23546387]
["bitfinex","BTCUSD",1752140367360,0.20662946,111310.0,111300.0,0.20109451]
["bitfinex","BTCUSD",1752140368235,0.20662946,111310.0,111300.0,0.19609451]
["bitfinex","BTCUSD",1752140368445,0.20662946,111310.0,111300.0,0.19909451]
["bitfinex","BTCUSD",1752140369085,0.20662946,111310.0,111300.0,0.20109451]
["bitfinex","BTCUSD",1752140369927,0.09455061,111310.0,111300.0,0.20109451]
["bitfinex","BTCUSD",1752140371247,0.0179675,111310.0,111300.0,0.21007923]
["bitfinex","BTCUSD",1752140371468,0.0179675,111310.0,111300.0,0.21906387]
["bitfinex","BTCUSD",1752140371676,0.0179675,111310.0,111300.0,0.23579134]
["bitfinex","BTCUSD",1752140371895,0.02695141,111310.0,111300.0,0.23579134]
["bitfinex","BTCUSD",1752140372751,0.02695141,111310.0,111300.0,0.2447759]
["bitfinex","BTCUSD",1752140372961,0.02695141,111310.0,111300.0,0.23579134]
["bitfinex","BTCUSD",1752140373594,0.0179675,111310.0,111300.0,0.23579134]
["bitfinex","BTCUSD",1752140373803,0.0179675,111310.0,111300.0,0.2447759]
["bitfinex","BTCUSD",1752140374073,0.0179675,111310.0,111300.0,0.2268067]
["bitfinex","BTCUSD",1752140374287,0.19764587,111310.0,111300.0,0.2268067]
["bitfinex","BTCUSD",1752140374709,0.19764587,111310.0,111300.0,0.23579134]
["bitfinex","BTCUSD",1752140374917,0.0179675,111310.0,111300.0,0.23579134]
["bitfinex","BTCUSD",1752140375126,0.19764587,111310.0,111300.0,0.2268067]
["bitfinex","BTCUSD",1752140375345,0.19764587,111310.0,111300.0,0.21906387]
["bitfinex","BTCUSD",1752140375556,0.0179675,111310.0,111300.0,0.22804843]
["bitfinex","BTCUSD",1752140375765,0.0179675,111310.0,111300.0,0.21906387]
["bitfinex","BTCUSD",1752140376193,0.0179675,111310.0,111300.0,0.22804843]
["bitfinex","BTCUSD",1752140376606,0.19764587,111310.0,111300.0,0.21906387]
["bitfinex","BTCUSD",1752140377043,0.19764587,111310.0,111300.0,0.20109451]
["bitfinex","BTCUSD",1752140377264,0.19764587,111310.0,111300.0,0.18469451]
["bitfinex","BTCUSD",1752140377489,0.47963458,111310.0,111300.0,0.005]
["bitfinex","BTCUSD",1752140377716,0.92561328,111310.0,111300.0,0.005]
["bitfinex","BTCUSD",1752140378600,0.92561328,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1752140378838,0.20666628,111290.0,111280.0,0.17972495]
["bitfinex","BTCUSD",1752140379075,0.20666628,111290.0,111280.0,0.18871129]
["bitfinex","BTCUSD",1752140380270,0.20666628,111290.0,111280.0,0.18272495]
["bitfinex","BTCUSD",1752140380744,0.19768132,111290.0,111280.0,0.18272495]
["bitfinex","BTCUSD",1752140381223,0.19768132,111290.0,111280.0,0.18553556]
["bitfinex","BTCUSD",1752140383528,0.19768132,111290.0,111280.0,0.18753556]
["bitfinex","BTCUSD",1752140383987,0.20688685,111290.0,111280.0,0.18753556]
["bitfinex","BTCUSD",1752140386841,0.19768132,111290.0,111280.0,0.18753556]
["bitfinex","BTCUSD",1752140388957,0.20701357,111290.0,111280.0,0.18753556]
["bitfinex","BTCUSD",1752140389157,0.19768132,111290.0,111280.0,0.18753556]
["bitfinex","BTCUSD",1752140389568,0.18869587,111290.0,111280.0,0.18753556]
["bitfinex","BTCUSD",1752140389820,0.19768132,111290.0,111280.0,0.18753556]
["bitfinex","BTCUSD",1752140390247,0.19768132,111290.0,111280.0,0.18472495]
["bitfinex","BTCUSD",1752140393108,0.19787869,111290.0,111280.0,0.18472495]
["bitfinex","BTCUSD",1752140393946,0.19787869,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1752140394164,0.48885107,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1752140394385,0.50485107,111290.0,111280.0,0.00781067]
["bitfinex","BTCUSD",1752140394613,0.61112977,111290.0,111280.0,0.00781067]
["bitfinex","BTCUSD",1752140395050,0.61112977,111290.0,111280.0,0.00481067]
["bitfinex","BTCUSD",1752140395269,0.61112977,111290.0,111280.0,0.00381067]
["bitfinex","BTCUSD",1752140395486,0.61112977,111290.0,111280.0,0.00481067]
["bitfinex","BTCUSD",1752140395949,0.61630977,111290.0,111280.0,0.00481067]
["bitfinex","BTCUSD",1752140396178,1.04608847,111290.0,111280.0,0.00481067]
["bitfinex","BTCUSD",1752140396396,0.95630977,111290.0,111280.0,0.00481067]
["bitfinex","BTCUSD",1752140400764,0.95630977,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752140400976,0.95630977,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140403441,0.66533739,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140403686,0.95630977,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140406122,0.95112977,111290.0,111280.0,0.00985099]
["bitfinex","BTCUSD",1752140406530,0.93462977,111290.0,111280.0,0.00985099]
["bitfinex","BTCUSD",1752140407035,0.93670977,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140409165,0.64573739,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140409368,0.93670977,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140409573,0.93670977,111290.0,111280.0,0.00678099]
["bitfinex","BTCUSD",1752140409990,0.93670977,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140410735,0.93980977,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140413939,0.93670977,111290.0,111280.0,0.00481099]
["bitfinex","BTCUSD",1752140418448,0.93670977,111290.0,111280.0,0.00481097]
["bitfinex","BTCUSD",1752140421715,1.02958847,111290.0,111280.0,0.00481097]
["bitfinex","BTCUSD",1752140424399,0.93980977,111290.0,111280.0,0.00481097]
["bitfinex","BTCUSD",1752140425271,0.93971977,111290.0,111280.0,0.00481097]
["bitfinex","BTCUSD",1752140425480,0.93971977,111290.0,111280.0,0.02167488]
["bitfinex","BTCUSD",1752140426801,0.95621977,111290.0,111280.0,0.02167488]
["bitfinex","BTCUSD",1752140428644,0.95311977,111290.0,111280.0,0.02167488]
["bitfinex","BTCUSD",1752140432924,0.9532014,111290.0,111280.0,0.02167488]
["bitfinex","BTCUSD",1752140433134,0.9532014,111290.0,111280.0,0.02167494]
["bitfinex","BTCUSD",1752140436282,0.9367014,111290.0,111280.0,0.02167494]
["bitfinex","BTCUSD",1752140438471,0.9367014,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140439494,0.9207014,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140439703,0.62964739,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140439910,0.9207014,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140441690,0.9207014,111290.0,111280.0,0.02368351]
["bitfinex","BTCUSD",1752140444137,0.9207014,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140444751,1.0104801,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140445281,1.0256801,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140452159,1.0450201,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140453823,0.7050201,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140455157,0.6887201,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140456954,0.8248401,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140457586,1.13139411,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140457805,0.8403401,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140459176,0.8403401,111290.0,111280.0,0.01886248]
["bitfinex","BTCUSD",1752140459404,0.8403401,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140461368,0.8373001,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140461572,0.8405401,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140465086,1.47159411,111290.0,111280.0,0.02167351]
["bitfinex","BTCUSD",1752140466654,1.47159411,111290.0,111280.0,0.00481103]
["bitfinex","BTCUSD",1752140467676,0.19069298,111280.0,111270.0,0.07183586]
["bitfinex","BTCUSD",1752140467881,1.09535223,111280.0,111270.0,0.07464705]
["bitfinex","BTCUSD",1752140468470,1.1043384,111280.0,111270.0,0.07464705]
["bitfinex","BTCUSD",1752140469080,1.1043384,111280.0,111270.0,0.07564705]
["bitfinex","BTCUSD",1752140469293,1.0145597,111280.0,111270.0,0.07564705]
["bitfinex","BTCUSD",1752140469705,0.43245168,111280.0,111270.0,0.07564705]
["bitfinex","BTCUSD",1752140469907,1.0145597,111280.0,111270.0,0.07564705]
["bitfinex","BTCUSD",1752140473191,1.0145597,111280.0,111270.0,0.07664705]
["bitfinex","BTCUSD",1752140473625,1.0145597,111280.0,111270.0,0.07664707]
["bitfinex","BTCUSD",1752140474711,0.9986597,111280.0,111270.0,0.07664707]
["bitfinex","BTCUSD",1752140475086,1.0884384,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140475711,0.52243038,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140475979,1.1045384,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140476868,0.52243038,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140477075,1.1045384,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140477301,1.0147597,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140477723,0.43265168,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140477937,1.0147597,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140479443,0.9986597,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140480732,1.0141597,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140483369,0.9986597,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140483579,1.0884384,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140483792,1.1072784,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140484426,1.1040384,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140487035,0.52193038,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140487259,1.1040384,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140487821,0.52193038,111280.0,111270.0,0.00481121]
["bitfinex","BTCUSD",1752140488297,1.1040384,111280.0,111270.0,0.00481129]
["bitfinex","BTCUSD",1752140488553,1.1040384,111280.0,111270.0,0.07664715]
["bitfinex","BTCUSD",1752140488554,0.52193038,111280.0,111270.0,0.07664715]
["bitfinex","BTCUSD",1752140488759,1.1040384,111280.0,111270.0,0.07664715]
["bitfinex","BTCUSD",1752140489184,0.52193038,111280.0,111270.0,0.07664715]
["bitfinex","BTCUSD",1752140489397,1.1040384,111280.0,111270.0,0.07664715]
["bitfinex","BTCUSD",1752140495104,0.8625797,111280.0,111270.0,0.08171715]
["bitfinex","BTCUSD",1752140495308,0.98778846,111280.0,111270.0,0.11401715]
["bitfinex","BTCUSD",1752140495855,0.98778846,111280.0,111270.0,0.13087678]
["bitfinex","BTCUSD",1752140497231,0.98778846,111280.0,111270.0,0.13087669]
["bitfinex","BTCUSD",1752140498296,0.98778846,111280.0,111270.0,0.11497669]
["bitfinex","BTCUSD",1752140498507,0.26972044,111280.0,111270.0,0.13067669]
["bitfinex","BTCUSD",1752140498714,0.69669445,111280.0,111270.0,0.13067669]
["bitfinex","BTCUSD",1752140498914,0.98774846,111280.0,111270.0,0.11381706]
["bitfinex","BTCUSD",1752140502112,0.98774846,111280.0,111270.0,0.09811706]
["bitfinex","BTCUSD",1752140502796,0.40772044,111280.0,111270.0,0.07861706]
["bitfinex","BTCUSD",1752140503010,0.98982846,111280.0,111270.0,0.07664706]
["bitfinex","BTCUSD",1752140503218,1.09610716,111280.0,111270.0,0.07664706]
["bitfinex","BTCUSD",1752140504500,1.09610716,111280.0,111270.0,0.0048112]
["bitfinex","BTCUSD",1752140504931,0.51399914,111280.0,111270.0,0.0048112]
["bitfinex","BTCUSD",1752140505147,1.09610716,111280.0,111270.0,0.0048112]
["bitfinex","BTCUSD",1752140517989,1.09921716,111280.0,111270.0,0.0048112]
["bitfinex","BTCUSD",1752140518804,1.09610716,111280.0,111270.0,0.0048112]
["bitfinex","BTCUSD",1752140519012,0.51399914,111280.0,111270.0,0.0048112]
["bitfinex","BTCUSD",1752140519460,1.09610716,111280.0,111270.0,0.0048112]
["bitfinex","BTCUSD",1752140520741,1.00632846,111280.0,111270.0,0.0048112]
["bitfinex","BTCUSD",1752140525736,1.00632846,111280.0,111270.0,0.0099312]
["bitfinex","BTCUSD",1752140525737,0.40772044,111280.0,111270.0,0.0099312]
["bitfinex","BTCUSD",1752140525947,0.98982846,111280.0,111270.0,0.0099312]
["bitfinex","BTCUSD",1752140530179,0.40772044,111280.0,111270.0,0.0099312]
["bitfinex","BTCUSD",1752140530386,0.98982846,111280.0,111270.0,0.0099312]
["bitfinex","BTCUSD",1752140530813,0.98982846,111280.0,111270.0,0.02679523]
["bitfinex","BTCUSD",1752140531442,0.40772044,111280.0,111270.0,0.02679523]
["bitfinex","BTCUSD",1752140531655,0.98982846,111280.0,111270.0,0.02679523]
["bitfinex","BTCUSD",1752140533481,0.40772044,111280.0,111270.0,0.02679523]
["bitfinex","BTCUSD",1752140533689,0.98982846,111280.0,111270.0,0.02679523]
["bitfinex","BTCUSD",1752140534132,1.07960716,111280.0,111270.0,0.02167523]
["bitfinex","BTCUSD",1752140534570,1.07960716,111280.0,111270.0,0.0216753]
["bitfinex","BTCUSD",1752140535593,1.11451716,111280.0,111270.0,0.0216753]
["bitfinex","BTCUSD",1752140537296,1.09831716,111280.0,111270.0,0.0216753]
["bitfinex","BTCUSD",1752140537501,1.09520716,111280.0,111270.0,0.0216753]
["bitfinex","BTCUSD",1752140540248,1.09520716,111280.0,111270.0,0.02167577]
["bitfinex","BTCUSD",1752140542250,1.09520716,111280.0,111270.0,0.00481127]
["bitfinex","BTCUSD",1752140543730,0.51309914,111280.0,111270.0,0.00481127]
["bitfinex","BTCUSD",1752140543965,1.09520716,111280.0,111270.0,0.00481127]
["bitfinex","BTCUSD",1752140550920,1.09616716,111280.0,111270.0,0.00481127]
["bitfinex","BTCUSD",1752140552386,1.08056716,111280.0,111270.0,0.00481127]
["bitfinex","BTCUSD",1752140554078,0.94368716,111280.0,111270.0,0.00481127]
["bitfinex","BTCUSD",1752140554255,1.08056716,111280.0,111270.0,0.00481127]
["bitfinex","BTCUSD",1752140557751,1.08052716,111280.0,111270.0,0.00481127]
["bitfinex","BTCUSD",1752140559818,1.08052716,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752140560376,0.49841914,111280.0,111270.0,0.00481129]
["bitfinex","BTCUSD",1752140560586,1.08052716,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752140561177,0.94368716,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752140561407,1.08048716,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1752140561610,1.08048716,111280.0,111270.0,0.00401]
["bitfinex","BTCUSD",1752140561808,1.08048716,111280.0,111270.0,0.00682129]
["bitfinex","BTCUSD",1752140562126,1.08048716,111280.0,111270.0,0.02368711]
["bitfinex","BTCUSD",1752140564807,1.08044716,111280.0,111270.0,0.02368711]
["bitfinex","BTCUSD",1752140566025,1.08044716,111280.0,111270.0,0.00682129]
["bitfinex","BTCUSD",1752140568608,1.08040716,111280.0,111270.0,0.00682129]
["bitfinex","BTCUSD",1752140584286,0.94368716,111280.0,111270.0,0.00682129]
["bitfinex","BTCUSD",1752140584490,1.08032716,111280.0,111270.0,0.00481129]
["bitfinex","BTCUSD",1752140584976,1.09692716,111280.0,111270.0,0.00481129]
["bitfinex","BTCUSD",1752140585255,1.09692716,111280.0,111270.0,0.02167833]
["bitfinex","BTCUSD",1752140586098,1.47062801,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1752140586279,0.19072691,111260.0,111250.0,0.0052544]
["bitfinex","BTCUSD",1752140586496,1.06495883,111260.0,111250.0,0.00315117]
["bitfinex","BTCUSD",1752140586626,0.99929363,111260.0,111250.0,0.00315117]
["bitfinex","BTCUSD",1752140586826,1.00399074,111260.0,111250.0,0.00315117]
["bitfinex","BTCUSD",1752140587453,1.02059074,111260.0,111250.0,0.00315117]
["bitfinex","BTCUSD",1752140587871,1.02059074,111260.0,111250.0,0.00615117]
["bitfinex","BTCUSD",1752140589969,1.02059074,111260.0,111250.0,0.01015117]
["bitfinex","BTCUSD",1752140590177,0.52826142,111260.0,111250.0,0.01015117]
["bitfinex","BTCUSD",1752140590382,1.11036944,111260.0,111250.0,0.01015117]
["bitfinex","BTCUSD",1752140590599,0.43848272,111260.0,111250.0,0.01015117]
["bitfinex","BTCUSD",1752140590814,1.02059074,111260.0,111250.0,0.01015117]
["bitfinex","BTCUSD",1752140595884,1.00399074,111260.0,111250.0,0.01015117]
["bitfinex","BTCUSD",1752140596394,1.01919074,111260.0,111250.0,0.01015117]
["bitfinex","BTCUSD",1752140598285,1.01919074,111260.0,111250.0,0.01296295]
["bitfinex","BTCUSD",1752140598486,1.10896944,111260.0,111250.0,0.01296295]
["bitfinex","BTCUSD",1752140598694,1.11212944,111260.0,111250.0,0.01296295]
["bitfinex","BTCUSD",1752140598916,1.12772944,111260.0,111250.0,0.01296295]
["bitfinex","BTCUSD",1752140599135,1.75364345,111260.0,111250.0,0.0039652]
["bitfinex","BTCUSD",1752140599364,1.75878345,111260.0,111250.0,0.00481178]
["bitfinex","BTCUSD",1752140599570,0.21040388,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1752140599771,1.1246693,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1752140600191,1.1246693,111250.0,111230.0,0.0002]
["bitfinex","BTCUSD",1752140600192,0.19076085,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1752140600396,0.99968757,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1752140602300,1.00438468,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1752140602529,1.0318719,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1752140602720,1.08968106,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1752140602915,1.0318719,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1752140604376,1.0318719,111240.0,111230.0,0.00235]
["bitfinex","BTCUSD",1752140604939,1.0318719,111240.0,111230.0,0.00536]
["bitfinex","BTCUSD",1752140605679,0.44976388,111240.0,111230.0,0.00536]
["bitfinex","BTCUSD",1752140605881,1.0328719,111240.0,111230.0,0.02076]
["bitfinex","BTCUSD",1752140606076,0.74886721,111240.0,111230.0,0.03576]
["bitfinex","BTCUSD",1752140607406,0.4578132,111240.0,111230.0,0.03576]
["bitfinex","BTCUSD",1752140607611,0.74886721,111240.0,111230.0,0.03576]
["bitfinex","BTCUSD",1752140608468,0.74886721,111240.0,111230.0,0.03557]
["bitfinex","BTCUSD",1752140608769,0.74886721,111240.0,111230.0,0.03657]
["bitfinex","BTCUSD",1752140609344,1.03992122,111240.0,111230.0,0.03657]
["bitfinex","BTCUSD",1752140610410,0.74886721,111240.0,111230.0,0.03657]
["bitfinex","BTCUSD",1752140611472,0.74886721,111240.0,111230.0,0.02438217]
["bitfinex","BTCUSD",1752140611675,1.03992122,111240.0,111230.0,0.02438217]
["bitfinex","BTCUSD",1752140612223,1.03992122,111240.0,111230.0,0.04058217]
["bitfinex","BTCUSD",1752140613461,0.74886721,111240.0,111230.0,0.04058217]
["bitfinex","BTCUSD",1752140614492,1.03992122,111240.0,111230.0,0.02438217]
["bitfinex","BTCUSD",1752140616103,0.65009919,111240.0,111230.0,0.22028977]
["bitfinex","BTCUSD",1752140616345,0.65009919,111240.0,111230.0,0.04048217]
["bitfinex","BTCUSD",1752140617458,0.65009919,111240.0,111230.0,0.03767]
["bitfinex","BTCUSD",1752140618417,0.65009919,111240.0,111230.0,0.2174776]
["bitfinex","BTCUSD",1752140620519,0.65009919,111240.0,111230.0,0.03767]
["bitfinex","BTCUSD",1752140620924,0.65009919,111240.0,111230.0,0.2174776]
["bitfinex","BTCUSD",1752140621142,0.65009919,111240.0,111230.0,0.03767]
["bitfinex","BTCUSD",1752140621360,0.9431932,111240.0,111230.0,0.00617]
["bitfinex","BTCUSD",1752140621572,1.13432935,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140622462,1.13125935,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140622909,1.0482719,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140623816,0.46616388,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140624044,1.0482719,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140624493,1.0329719,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140624761,1.0329719,111240.0,111230.0,0.0032]
["bitfinex","BTCUSD",1752140625215,1.02398249,111240.0,111230.0,0.0032]
["bitfinex","BTCUSD",1752140625436,1.03988249,111240.0,111230.0,0.0032]
["bitfinex","BTCUSD",1752140625665,1.0488719,111240.0,111230.0,0.0032]
["bitfinex","BTCUSD",1752140626576,1.0488719,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140628404,1.0329719,111240.0,111230.0,0.0032]
["bitfinex","BTCUSD",1752140638251,1.0329719,111240.0,111230.0,0.00616]
["bitfinex","BTCUSD",1752140640915,1.0482719,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140644511,1.0514719,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140646434,1.0482719,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140655260,1.03949783,111240.0,111230.0,0.0012]
["bitfinex","BTCUSD",1752140658033,1.03949783,111240.0,111230.0,0.05519147]
["bitfinex","BTCUSD",1752140658692,0.45738981,111240.0,111230.0,0.05519147]
["bitfinex","BTCUSD",1752140658893,1.03949783,111240.0,111230.0,0.05519147]
["bitfinex","BTCUSD",1752140661225,0.88711783,111240.0,111230.0,0.05519147]
["bitfinex","BTCUSD",1752140661429,1.02423783,111240.0,111230.0,0.05716147]
["bitfinex","BTCUSD",1752140661607,1.02423783,111240.0,111230.0,0.06012147]
["bitfinex","BTCUSD",1752140662019,1.02423783,111240.0,111230.0,0.05716147]
["bitfinex","BTCUSD",1752140663183,1.02423783,111240.0,111230.0,0.06012147]
["bitfinex","BTCUSD",1752140664201,1.02423783,111240.0,111230.0,0.05716147]
["bitfinex","BTCUSD",1752140665238,1.01546374,111240.0,111230.0,0.05716147]
["bitfinex","BTCUSD",1752140666436,0.43335572,111240.0,111230.0,0.05716147]
["bitfinex","BTCUSD",1752140666619,1.01546374,111240.0,111230.0,0.05716147]
["bitfinex","BTCUSD",1752140669269,1.03056374,111240.0,111230.0,0.05519147]
["bitfinex","BTCUSD",1752140670648,0.60494381,111240.0,111230.0,0.09234147]
["bitfinex","BTCUSD",1752140671158,0.1769298,111240.0,111230.0,0.09234147]
["bitfinex","BTCUSD",1752140671368,0.46798381,111240.0,111230.0,0.09234147]
["bitfinex","BTCUSD",1752140671567,0.60494381,111240.0,111230.0,0.27214907]
["bitfinex","BTCUSD",1752140671846,0.46798381,111240.0,111230.0,0.27214907]
["bitfinex","BTCUSD",1752140672147,0.46798381,111240.0,111230.0,0.11905595]
["bitfinex","BTCUSD",1752140672353,0.60494381,111240.0,111230.0,0.09234147]
["bitfinex","BTCUSD",1752140674710,0.60494381,111240.0,111230.0,0.27214907]
["bitfinex","BTCUSD",1752140677389,0.60494381,111240.0,111230.0,0.09234147]
["bitfinex","BTCUSD",1752140677799,0.60324381,111240.0,111230.0,0.09234147]
["bitfinex","BTCUSD",1752140677955,0.60324381,111240.0,111230.0,0.11905595]
["bitfinex","BTCUSD",1752140678160,0.60324381,111240.0,111230.0,0.09234147]
["bitfinex","BTCUSD",1752140681132,0.3121898,111240.0,111230.0,0.09234147]
["bitfinex","BTCUSD",1752140681338,0.60324381,111240.0,111230.0,0.07624147]
["bitfinex","BTCUSD",1752140681753,0.60324381,111240.0,111230.0,0.25604907]
["bitfinex","BTCUSD",1752140681958,0.60324381,111240.0,111230.0,0.27174907]
["bitfinex","BTCUSD",1752140682180,0.60324381,111240.0,111230.0,0.09194147]
["bitfinex","BTCUSD",1752140682955,0.60324381,111240.0,111230.0,0.07624147]
["bitfinex","BTCUSD",1752140683751,0.60538381,111240.0,111230.0,0.06034147]
["bitfinex","BTCUSD",1752140683965,0.59661024,111240.0,111230.0,0.07720256]
["bitfinex","BTCUSD",1752140684169,0.88766425,111240.0,111230.0,0.06034147]
["bitfinex","BTCUSD",1752140684380,0.88766425,111240.0,111230.0,0.07720242]
["bitfinex","BTCUSD",1752140686076,0.30555623,111240.0,111230.0,0.07720242]
["bitfinex","BTCUSD",1752140686289,0.88766425,111240.0,111230.0,0.07720242]
["bitfinex","BTCUSD",1752140689612,0.63358113,111240.0,111230.0,0.25701002]
["bitfinex","BTCUSD",1752140689815,0.63358113,111240.0,111230.0,0.27271002]
["bitfinex","BTCUSD",1752140690024,0.63358113,111240.0,111230.0,0.09290242]
["bitfinex","BTCUSD",1752140690662,0.34252712,111240.0,111230.0,0.09290242]
["bitfinex","BTCUSD",1752140690821,0.63358113,111240.0,111230.0,0.09290242]
["bitfinex","BTCUSD",1752140692725,0.63358113,111240.0,111230.0,0.07720242]
["bitfinex","BTCUSD",1752140696585,0.63358113,111240.0,111230.0,0.07404242]
["bitfinex","BTCUSD",1752140696803,0.65008113,111240.0,111230.0,0.07205242]
["bitfinex","BTCUSD",1752140697225,0.65008113,111240.0,111230.0,0.07205608]
["bitfinex","BTCUSD",1752140697439,0.94113514,111240.0,111230.0,0.07205608]
["bitfinex","BTCUSD",1752140697848,0.35902712,111240.0,111230.0,0.07205608]
["bitfinex","BTCUSD",1752140698027,0.94113514,111240.0,111230.0,0.07205608]
["bitfinex","BTCUSD",1752140698784,0.65008113,111240.0,111230.0,0.07205608]
["bitfinex","BTCUSD",1752140699038,0.35902712,111240.0,111230.0,0.07205608]
["bitfinex","BTCUSD",1752140699289,0.65008113,111240.0,111230.0,0.07205608]
["bitfinex","BTCUSD",1752140699887,0.65008113,111240.0,111230.0,0.07419608]
["bitfinex","BTCUSD",1752140700137,0.63358113,111240.0,111230.0,0.07737826]
["bitfinex","BTCUSD",1752140700702,0.34252712,111240.0,111230.0,0.07737826]
["bitfinex","BTCUSD",1752140701265,0.92463514,111240.0,111230.0,0.07737826]
["bitfinex","BTCUSD",1752140701489,0.63358113,111240.0,111230.0,0.07737826]
["bitfinex","BTCUSD",1752140703051,0.34252712,111240.0,111230.0,0.07737826]
["bitfinex","BTCUSD",1752140703267,0.63358113,111240.0,111230.0,0.07737826]
["bitfinex","BTCUSD",1752140704933,0.63358113,111240.0,111230.0,0.07737942]
["bitfinex","BTCUSD",1752140705653,0.34247712,111240.0,111230.0,0.07205942]
["bitfinex","BTCUSD",1752140706065,0.63353113,111240.0,111230.0,0.07737942]
["bitfinex","BTCUSD",1752140706511,0.63144113,111240.0,111230.0,0.07737942]
["bitfinex","BTCUSD",1752140706667,0.34247712,111240.0,111230.0,0.07737942]
["bitfinex","BTCUSD",1752140706889,0.63353113,111240.0,111230.0,0.06051147]
["bitfinex","BTCUSD",1752140707096,0.63353113,111240.0,111230.0,0.00652]
["bitfinex","BTCUSD",1752140707699,0.63353113,111240.0,111230.0,0.00656]
["bitfinex","BTCUSD",1752140708931,0.20346712,111240.0,111230.0,0.22044811]
["bitfinex","BTCUSD",1752140709199,0.001,111240.0,111230.0,0.62613747]
["bitfinex","BTCUSD",1752140709348,0.001,111240.0,111230.0,0.91719148]
["bitfinex","BTCUSD",1752140709555,0.001,111240.0,111230.0,0.83623599]
["bitfinex","BTCUSD",1752140709795,0.001,111240.0,111230.0,0.54518198]
["bitfinex","BTCUSD",1752140709994,0.02696482,111250.0,111240.0,0.24467941]
["bitfinex","BTCUSD",1752140710140,0.0269645,111250.0,111240.0,0.35148283]
["bitfinex","BTCUSD",1752140710341,0.1640845,111250.0,111240.0,0.64253684]
["bitfinex","BTCUSD",1752140710571,0.17307294,111250.0,111240.0,0.92460185]
["bitfinex","BTCUSD",1752140710779,0.17307294,111250.0,111240.0,0.34249383]
["bitfinex","BTCUSD",1752140710997,0.17307294,111250.0,111240.0,0.63354784]
["bitfinex","BTCUSD",1752140711617,0.1640845,111250.0,111240.0,0.64253684]
["bitfinex","BTCUSD",1752140712016,0.1650845,111250.0,111240.0,0.63354784]
["bitfinex","BTCUSD",1752140712197,0.17407302,111250.0,111240.0,0.63354784]
["bitfinex","BTCUSD",1752140712391,0.17407302,111250.0,111240.0,0.33350475]
["bitfinex","BTCUSD",1752140712600,0.17407302,111250.0,111240.0,0.64253716]
["bitfinex","BTCUSD",1752140712999,0.17507302,111250.0,111240.0,0.63466137]
["bitfinex","BTCUSD",1752140713450,0.17507302,111250.0,111240.0,0.62567229]
["bitfinex","BTCUSD",1752140714969,0.18406162,111250.0,111240.0,0.61668313]
["bitfinex","BTCUSD",1752140715176,0.18406162,111250.0,111240.0,0.62567229]
["bitfinex","BTCUSD",1752140715458,0.18406162,111250.0,111240.0,0.61668313]
["bitfinex","BTCUSD",1752140715701,0.18406162,111250.0,111240.0,0.62567229]
["bitfinex","BTCUSD",1752140716294,0.18406162,111250.0,111240.0,0.54472274]
["bitfinex","BTCUSD",1752140716514,0.18406162,111250.0,111240.0,0.53573358]
["bitfinex","BTCUSD",1752140716962,0.18406235,111250.0,111240.0,0.52674434]
["bitfinex","BTCUSD",1752140717162,0.17507359,111250.0,111240.0,0.53573358]
["bitfinex","BTCUSD",1752140717383,0.16608499,111250.0,111240.0,0.54472274]
["bitfinex","BTCUSD",1752140717831,0.16608499,111250.0,111240.0,0.54472258]
["bitfinex","BTCUSD",1752140718447,0.16608499,111250.0,111240.0,0.5357335]
["bitfinex","BTCUSD",1752140718681,0.21772895,111250.0,111240.0,0.22670101]
["bitfinex","BTCUSD",1752140718832,0.34582084,111250.0,111240.0,0.22670101]
["bitfinex","BTCUSD",1752140719992,0.3548096,111250.0,111240.0,0.24467991]
["bitfinex","BTCUSD",1752140720203,0.34582124,111250.0,111240.0,0.2356905]
["bitfinex","BTCUSD",1752140720454,0.33683272,111250.0,111240.0,0.22670101]
["bitfinex","BTCUSD",1752140720684,0.33683272,111250.0,111240.0,0.21771144]
["bitfinex","BTCUSD",1752140721556,0.33683272,111250.0,111240.0,0.22670101]
["bitfinex","BTCUSD",1752140721983,0.33683272,111250.0,111240.0,0.2356905]
["bitfinex","BTCUSD",1752140722435,0.33683272,111250.0,111240.0,0.22670101]
["bitfinex","BTCUSD",1752140725705,0.33683272,111250.0,111240.0,0.2356905]
["bitfinex","BTCUSD",1752140726265,0.33683272,111250.0,111240.0,0.52674451]
["bitfinex","BTCUSD",1752140727078,0.33683272,111250.0,111240.0,0.51775502]
["bitfinex","BTCUSD",1752140727501,0.33683272,111250.0,111240.0,0.50125502]
["bitfinex","BTCUSD",1752140728023,0.33683272,111250.0,111240.0,0.51024451]
["bitfinex","BTCUSD",1752140728411,0.33683272,111250.0,111240.0,0.2191905]
["bitfinex","BTCUSD",1752140728990,0.19975272,111250.0,111240.0,0.2191905]
["bitfinex","BTCUSD",1752140729427,0.19975272,111250.0,111240.0,0.51923383]
["bitfinex","BTCUSD",1752140729635,0.19975272,111250.0,111240.0,0.53513392]
["bitfinex","BTCUSD",1752140730250,0.01098844,111250.0,111240.0,0.54412316]
["bitfinex","BTCUSD",1752140730457,0.15705663,111250.0,111240.0,0.55311232]
["bitfinex","BTCUSD",1752140730687,0.14806819,111250.0,111240.0,0.55311134]
["bitfinex","BTCUSD",1752140730914,0.15701655,111250.0,111240.0,0.55311134]
["bitfinex","BTCUSD",1752140731122,0.14802819,111250.0,111240.0,0.99695076]
["bitfinex","BTCUSD",1752140731333,0.17499374,111250.0,111240.0,0.3038704]
["bitfinex","BTCUSD",1752140731538,0.17499374,111250.0,111240.0,0.61600297]
["bitfinex","BTCUSD",1752140731756,0.17499374,111250.0,111240.0,0.60701373]
["bitfinex","BTCUSD",1752140731997,0.17499366,111250.0,111240.0,0.31595972]
["bitfinex","BTCUSD",1752140732215,0.18398242,111250.0,111240.0,0.60701373]
["bitfinex","BTCUSD",1752140732647,0.18398242,111250.0,111240.0,0.61600297]
["bitfinex","BTCUSD",1752140732918,0.34582124,111250.0,111240.0,0.26598099]
["bitfinex","BTCUSD",1752140733398,0.63687525,111250.0,111240.0,0.18503144]
["bitfinex","BTCUSD",1752140733845,0.49979525,111250.0,111240.0,0.19402101]
["bitfinex","BTCUSD",1752140734053,0.34598124,111250.0,111240.0,0.18503144]
["bitfinex","BTCUSD",1752140734254,0.63703525,111250.0,111240.0,0.18503144]
["bitfinex","BTCUSD",1752140734489,0.62804673,111250.0,111240.0,0.18503144]
["bitfinex","BTCUSD",1752140734889,0.62804673,111250.0,111240.0,0.18193144]
["bitfinex","BTCUSD",1752140735097,0.62800673,111250.0,111240.0,0.18503144]
["bitfinex","BTCUSD",1752140735645,0.62800673,111250.0,111240.0,0.19402101]
["bitfinex","BTCUSD",1752140735818,0.62800673,111250.0,111240.0,0.18503144]
["bitfinex","BTCUSD",1752140737209,0.62800673,111250.0,111240.0,0.31988203]
["bitfinex","BTCUSD",1752140738263,0.64613673,111250.0,111240.0,0.31678203]
["bitfinex","BTCUSD",1752140739008,0.35508272,111250.0,111240.0,0.31988203]
["bitfinex","BTCUSD",1752140739203,0.64613673,111250.0,111240.0,0.26598099]
["bitfinex","BTCUSD",1752140740023,0.63714805,111250.0,111240.0,0.26598099]
["bitfinex","BTCUSD",1752140741704,0.34609404,111250.0,111240.0,0.26598099]
["bitfinex","BTCUSD",1752140741913,0.63714805,111250.0,111240.0,0.26598099]
["bitfinex","BTCUSD",1752140742113,0.63714805,111250.0,111240.0,0.26288099]
["bitfinex","BTCUSD",1752140742340,0.63714805,111250.0,111240.0,0.26598099]
["bitfinex","BTCUSD",1752140744325,0.33009404,111250.0,111240.0,0.27497056]
["bitfinex","BTCUSD",1752140745554,0.14818852,111250.0,111240.0,0.27497056]
["bitfinex","BTCUSD",1752140745721,0.16616547,111250.0,111240.0,0.30045997]
["bitfinex","BTCUSD",1752140745926,0.34594075,111250.0,111240.0,0.59151398]
["bitfinex","BTCUSD",1752140747215,0.34594075,111250.0,111240.0,0.59151406]
["bitfinex","BTCUSD",1752140747430,0.34594075,111250.0,111240.0,0.60050347]
["bitfinex","BTCUSD",1752140748808,0.34594075,111250.0,111240.0,0.59151406]
["bitfinex","BTCUSD",1752140749189,0.34594075,111250.0,111240.0,0.60050347]
["bitfinex","BTCUSD",1752140749595,0.34594075,111250.0,111240.0,0.30944946]
["bitfinex","BTCUSD",1752140749797,0.34594075,111250.0,111240.0,0.60050347]
["bitfinex","BTCUSD",1752140750696,0.34594075,111250.0,111240.0,0.59151406]
["bitfinex","BTCUSD",1752140750902,0.34594075,111250.0,111240.0,0.60050347]
["bitfinex","BTCUSD",1752140751821,0.16616547,111250.0,111240.0,0.60949271]
["bitfinex","BTCUSD",1752140751998,0.17515423,111250.0,111240.0,0.60949279]
["bitfinex","BTCUSD",1752140752419,0.16616547,111250.0,111240.0,0.61848203]
["bitfinex","BTCUSD",1752140753236,0.16616539,111250.0,111240.0,0.63458162]
["bitfinex","BTCUSD",1752140753436,0.17515407,111250.0,111240.0,0.62559246]
["bitfinex","BTCUSD",1752140755106,0.17515407,111250.0,111240.0,0.63458162]
["bitfinex","BTCUSD",1752140756098,0.17515407,111250.0,111240.0,0.62559246]
["bitfinex","BTCUSD",1752140756252,0.17515407,111250.0,111240.0,0.60949246]
["bitfinex","BTCUSD",1752140756460,0.17515407,111250.0,111240.0,0.60050322]
["bitfinex","BTCUSD",1752140756667,0.17515407,111250.0,111240.0,0.60949246]
["bitfinex","BTCUSD",1752140757064,0.17515407,111250.0,111240.0,0.59299246]
["bitfinex","BTCUSD",1752140757303,0.17515407,111250.0,111240.0,0.58400322]
["bitfinex","BTCUSD",1752140757499,0.17515407,111250.0,111240.0,0.59299246]
["bitfinex","BTCUSD",1752140758456,0.16616539,111250.0,111240.0,0.60198162]
["bitfinex","BTCUSD",1752140758639,0.16616539,111250.0,111240.0,0.59299213]
["bitfinex","BTCUSD",1752140759245,0.16616539,111250.0,111240.0,0.58400297]
["bitfinex","BTCUSD",1752140759458,0.17515407,111250.0,111240.0,0.58400297]
["bitfinex","BTCUSD",1752140760458,0.16596539,111250.0,111240.0,0.58400297]
["bitfinex","BTCUSD",1752140760824,0.16596539,111250.0,111240.0,0.59299213]
["bitfinex","BTCUSD",1752140761020,0.02896539,111250.0,111240.0,0.59299213]
["bitfinex","BTCUSD",1752140761256,0.16596539,111250.0,111240.0,0.59299213]
["bitfinex","BTCUSD",1752140761451,0.15697679,111250.0,111240.0,0.61828121]
["bitfinex","BTCUSD",1752140762751,0.15697679,111250.0,111240.0,0.6092918]
["bitfinex","BTCUSD",1752140763380,0.15697679,111250.0,111240.0,0.60030272]
["bitfinex","BTCUSD",1752140764003,0.15697679,111250.0,111240.0,0.6092918]
["bitfinex","BTCUSD",1752140764649,0.16596539,111250.0,111240.0,0.60030272]
["bitfinex","BTCUSD",1752140764858,0.16596539,111250.0,111240.0,0.6092918]
["bitfinex","BTCUSD",1752140765066,0.1569763,111250.0,111240.0,0.31823779]
["bitfinex","BTCUSD",1752140765177,0.17495326,111250.0,111240.0,0.60030272]
["bitfinex","BTCUSD",1752140766021,0.17495326,111250.0,111240.0,0.6092918]
["bitfinex","BTCUSD",1752140766867,0.17495326,111250.0,111240.0,0.60030272]
["bitfinex","BTCUSD",1752140767328,0.17495326,111250.0,111240.0,0.58400272]
["bitfinex","BTCUSD",1752140769220,0.17495326,111250.0,111240.0,0.5929918]
["bitfinex","BTCUSD",1752140769446,0.17495318,111250.0,111240.0,0.5929918]
["bitfinex","BTCUSD",1752140771817,0.16592466,111250.0,111240.0,0.6333808]
["bitfinex","BTCUSD",1752140772693,0.16592466,111250.0,111240.0,0.53613125]
["bitfinex","BTCUSD",1752140772935,0.14794803,111250.0,111240.0,0.52714225]
["bitfinex","BTCUSD",1752140773142,0.16592466,111250.0,111240.0,0.53613125]
["bitfinex","BTCUSD",1752140773783,0.16592466,111250.0,111240.0,0.24507724]
["bitfinex","BTCUSD",1752140774003,0.17491318,111250.0,111240.0,0.52714225]
["bitfinex","BTCUSD",1752140774209,0.17491318,111250.0,111240.0,0.51204225]
["bitfinex","BTCUSD",1752140774417,0.17491318,111250.0,111240.0,0.52103125]
["bitfinex","BTCUSD",1752140774625,0.16592466,111250.0,111240.0,0.52103125]
["bitfinex","BTCUSD",1752140775828,0.16592466,111250.0,111240.0,0.53703125]
["bitfinex","BTCUSD",1752140776416,0.16592466,111250.0,111240.0,0.52103125]
["bitfinex","BTCUSD",1752140780296,0.16592466,111250.0,111240.0,0.22997724]
["bitfinex","BTCUSD",1752140780527,0.16592466,111250.0,111240.0,0.52103125]
["bitfinex","BTCUSD",1752140786345,0.1569363,111250.0,111240.0,0.52103125]
["bitfinex","BTCUSD",1752140789749,0.1569363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140795783,0.1569363,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140796011,0.1569363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140796230,0.16592474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140796458,0.16592474,111250.0,111240.0,0.49454824]
["bitfinex","BTCUSD",1752140796677,0.16592474,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140797794,0.16592466,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140799350,0.16592466,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140801003,0.14794803,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140801197,0.1569363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140803281,0.16592466,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140804060,0.16592466,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140804292,0.16592466,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140805530,0.1569363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140805967,0.16592474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140806167,0.1569363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140808493,0.1569363,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140808701,0.18122474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140809078,0.1722363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140809333,0.18122474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140809580,0.1722363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140811291,0.18122474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140811506,0.1569363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140811661,0.1565363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140812298,0.16552474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140812707,0.16552474,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140812878,0.16552474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140814044,0.18102474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140814290,0.1720363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140814746,0.1720363,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140814965,0.1720363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140815400,0.18102474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140816000,0.1720363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140816422,0.18102474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140816844,0.1720363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140817911,0.18102474,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140818336,0.1720363,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140820871,0.15653622,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140821699,0.16552458,111250.0,111240.0,0.79459125]
["bitfinex","BTCUSD",1752140823259,0.16552458,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140823431,0.1745131,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140823628,0.18212458,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140828049,0.4731785,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140828499,0.48216694,111250.0,111240.0,0.50353724]
["bitfinex","BTCUSD",1752140831768,0.48216694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140831996,0.4731785,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140832426,0.48216694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140833297,0.48216694,111250.0,111240.0,0.51025172]
["bitfinex","BTCUSD",1752140833482,0.48216694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140833692,0.4731785,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140834476,0.4565785,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140834952,0.16552449,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140835172,0.17451293,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140835387,0.16552449,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140835606,0.17451293,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140836263,0.46556694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140837647,0.46556694,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140837890,0.48985554,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140838087,0.48086694,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140838286,0.48985554,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140838534,0.48086694,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140838708,0.48086694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140839284,0.48086694,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140839489,0.48086694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140839694,0.18981293,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140839900,0.48086694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140841052,0.4718785,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140841470,0.48086694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140841675,0.48086694,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140841991,0.48086694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140842227,0.48086694,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140842422,0.18981293,111250.0,111240.0,0.47454824]
["bitfinex","BTCUSD",1752140842679,0.18981293,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140842680,0.48086694,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140845334,0.48086686,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140846925,0.46556686,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140847145,0.4565785,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140851648,0.16552449,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140851872,0.4565785,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140852074,0.44759023,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140853269,0.4565785,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140853926,0.16552449,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140854684,0.16552449,111250.0,111240.0,0.77459125]
["bitfinex","BTCUSD",1752140856253,0.16552449,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140859187,0.15653622,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140859401,0.14754803,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140859577,0.15653622,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140862192,0.44759023,111250.0,111240.0,0.48353724]
["bitfinex","BTCUSD",1752140862625,0.34749702,111250.0,111240.0,0.47126824]
["bitfinex","BTCUSD",1752140862922,0.48393694,111250.0,111240.0,0.48025724]
["bitfinex","BTCUSD",1752140864089,0.4749485,111250.0,111240.0,0.48025724]
["bitfinex","BTCUSD",1752140864714,0.48393694,111250.0,111240.0,0.48025724]
["bitfinex","BTCUSD",1752140864924,0.4749485,111250.0,111240.0,0.48025724]
["bitfinex","BTCUSD",1752140865729,0.18389449,111250.0,111240.0,0.48025724]
["bitfinex","BTCUSD",1752140865901,0.4749485,111250.0,111240.0,0.48025724]
["bitfinex","BTCUSD",1752140866102,0.48393686,111250.0,111240.0,0.48025724]
["bitfinex","BTCUSD",1752140866318,0.48194686,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140869530,0.44599401,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140869754,0.46397048,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140869969,0.17291647,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140870236,0.46397048,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140871124,0.47295892,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140871343,0.47295892,111250.0,111240.0,0.47436824]
["bitfinex","BTCUSD",1752140871565,0.47295892,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140872044,0.47295892,111250.0,111240.0,0.47436824]
["bitfinex","BTCUSD",1752140872478,0.47295892,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140873537,0.47295892,111250.0,111240.0,0.47436824]
["bitfinex","BTCUSD",1752140873798,0.48393752,111250.0,111240.0,0.46537908]
["bitfinex","BTCUSD",1752140874038,0.47494892,111250.0,111240.0,0.46537916]
["bitfinex","BTCUSD",1752140874267,0.47494892,111250.0,111240.0,0.47436824]
["bitfinex","BTCUSD",1752140874915,0.47494892,111250.0,111240.0,0.48335724]
["bitfinex","BTCUSD",1752140875935,0.47494892,111250.0,111240.0,0.47436824]
["bitfinex","BTCUSD",1752140876376,0.4839376,111250.0,111240.0,0.44740101]
["bitfinex","BTCUSD",1752140876585,0.48398752,111250.0,111240.0,0.54634768]
["bitfinex","BTCUSD",1752140876792,0.47499892,111250.0,111240.0,0.54634768]
["bitfinex","BTCUSD",1752140877010,0.48398744,111250.0,111240.0,0.55533676]
["bitfinex","BTCUSD",1752140877443,0.47499892,111250.0,111240.0,0.56432576]
["bitfinex","BTCUSD",1752140877882,0.47499892,111250.0,111240.0,0.48335766]
["bitfinex","BTCUSD",1752140878361,0.47499892,111250.0,111240.0,0.56432058]
["bitfinex","BTCUSD",1752140878820,0.48398744,111250.0,111240.0,0.47436866]
["bitfinex","BTCUSD",1752140881807,0.48398744,111250.0,111240.0,0.46537958]
["bitfinex","BTCUSD",1752140882651,0.49297612,111250.0,111240.0,0.19181966]
["bitfinex","BTCUSD",1752140882857,0.66376329,111250.0,111240.0,0.263791]
["bitfinex","BTCUSD",1752140883074,0.66376329,111250.0,111240.0,0.24974159]
["bitfinex","BTCUSD",1752140883291,0.66376329,111250.0,111240.0,0.24974143]
["bitfinex","BTCUSD",1752140883495,0.73556519,111250.0,111240.0,0.08096058]
["bitfinex","BTCUSD",1752140883720,0.73556519,111250.0,111240.0,0.26075202]
["bitfinex","BTCUSD",1752140883721,0.37468248,111250.0,111240.0,0.26075202]
["bitfinex","BTCUSD",1752140884448,0.65674797,111250.0,111240.0,0.26075202]
["bitfinex","BTCUSD",1752140886601,0.65674797,111250.0,111240.0,0.08096058]
["bitfinex","BTCUSD",1752140886823,0.64775929,111250.0,111240.0,0.31470956]
["bitfinex","BTCUSD",1752140887256,0.64775929,111250.0,111240.0,0.26075202]
["bitfinex","BTCUSD",1752140887466,0.64775929,111250.0,111240.0,0.32369559]
["bitfinex","BTCUSD",1752140887882,0.64775929,111250.0,111240.0,0.27873108]
["bitfinex","BTCUSD",1752140888100,0.64775929,111250.0,111240.0,0.26974159]
["bitfinex","BTCUSD",1752140888324,0.64775929,111250.0,111240.0,0.31470301]
["bitfinex","BTCUSD",1752140888764,0.64775929,111250.0,111240.0,0.32369258]
["bitfinex","BTCUSD",1752140888988,0.64775929,111250.0,111240.0,0.33268207]
["bitfinex","BTCUSD",1752140889201,0.64775929,111250.0,111240.0,0.32369258]
["bitfinex","BTCUSD",1752140889411,0.64775929,111250.0,111240.0,0.31470301]
["bitfinex","BTCUSD",1752140889631,0.0185,111250.0,111240.0,0.39156887]
["bitfinex","BTCUSD",1752140889857,0.15701696,111250.0,111240.0,0.38048585]
["bitfinex","BTCUSD",1752140890098,0.15701647,111250.0,111240.0,0.38947485]
["bitfinex","BTCUSD",1752140890320,0.14798811,111250.0,111240.0,0.38947485]
["bitfinex","BTCUSD",1752140890527,0.44803039,111250.0,111240.0,0.38947485]
["bitfinex","BTCUSD",1752140891165,0.45701875,111250.0,111240.0,0.38947485]
["bitfinex","BTCUSD",1752140891609,0.46600719,111250.0,111240.0,0.40633286]
["bitfinex","BTCUSD",1752140893524,0.46600719,111250.0,111240.0,0.38947485]
["bitfinex","BTCUSD",1752140893747,0.45701875,111250.0,111240.0,0.38947485]
["bitfinex","BTCUSD",1752140894211,0.46600727,111250.0,111240.0,0.38947485]
["bitfinex","BTCUSD",1752140894412,0.46600727,111250.0,111240.0,0.31763899]
["bitfinex","BTCUSD",1752140897144,0.17495326,111250.0,111240.0,0.30173899]
["bitfinex","BTCUSD",1752140897389,0.46600727,111250.0,111240.0,0.30173899]
["bitfinex","BTCUSD",1752140898177,0.46600727,111250.0,111240.0,0.29274999]
["bitfinex","BTCUSD",1752140898381,0.47499603,111250.0,111240.0,0.28376091]
["bitfinex","BTCUSD",1752140898615,0.47499603,111250.0,111240.0,0.30173931]
["bitfinex","BTCUSD",1752140899054,0.47499603,111250.0,111240.0,0.29275015]
["bitfinex","BTCUSD",1752140899513,0.46600727,111250.0,111240.0,0.29275015]
["bitfinex","BTCUSD",1752140899659,0.47499603,111250.0,111240.0,0.29275015]
["bitfinex","BTCUSD",1752140900103,0.6457832,111250.0,111240.0,0.26578202]
["bitfinex","BTCUSD",1752140900276,0.6629232,111250.0,111240.0,0.28376091]
["bitfinex","BTCUSD",1752140900663,0.6629232,111250.0,111240.0,0.27477159]
["bitfinex","BTCUSD",1752140901310,0.6629232,111250.0,111240.0,0.283761]
["bitfinex","BTCUSD",1752140901669,0.64494657,111250.0,111240.0,0.26578202]
["bitfinex","BTCUSD",1752140901889,0.66044657,111250.0,111240.0,0.26280202]
["bitfinex","BTCUSD",1752140902025,0.66044657,111250.0,111240.0,0.26075202]
["bitfinex","BTCUSD",1752140903298,0.65452805,111250.0,111240.0,0.26075202]
["bitfinex","BTCUSD",1752140903509,0.64553929,111250.0,111240.0,0.08096058]
["bitfinex","BTCUSD",1752140906039,0.64553929,111250.0,111240.0,0.13491575]
["bitfinex","BTCUSD",1752140906456,0.9365933,111250.0,111240.0,0.13491575]
["bitfinex","BTCUSD",1752140906667,1.1161507,111250.0,111240.0,0.13491575]
["bitfinex","BTCUSD",1752140906881,1.1161507,111250.0,111240.0,0.05395517]
["bitfinex","BTCUSD",1752140907109,1.026372,111250.0,111240.0,0.05395517]
["bitfinex","BTCUSD",1752140907302,0.18878085,111240.0,111230.0,0.13515575]
["bitfinex","BTCUSD",1752140907503,0.94445887,111240.0,111230.0,0.13515575]
["bitfinex","BTCUSD",1752140907934,0.94445887,111240.0,111230.0,0.05419517]
["bitfinex","BTCUSD",1752140908897,0.94445887,111240.0,111230.0,0.05519517]
["bitfinex","BTCUSD",1752140909117,0.94445887,111240.0,111230.0,0.00124]
["bitfinex","BTCUSD",1752140909726,0.94445887,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140909885,1.03423757,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140911789,0.45212955,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140911972,1.03423757,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140913167,0.45212955,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140913365,1.03423757,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140913570,0.31520955,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140913771,0.45224955,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140914010,1.03435757,111240.0,111230.0,0.00224]
["bitfinex","BTCUSD",1752140914756,1.03435757,111240.0,111230.0,0.00124]
["bitfinex","BTCUSD",1752140914958,1.03535757,111240.0,111230.0,0.00124]
["bitfinex","BTCUSD",1752140915636,1.37535757,111240.0,111230.0,0.00124]
["bitfinex","BTCUSD",1752140916245,1.37535757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140917806,1.37635757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140918216,1.37651757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140919955,0.79440955,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140920192,1.37651757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140922541,1.23931757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140922740,1.37715757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140923718,1.37711757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140924141,1.37763757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140928025,0.79552955,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140928251,1.37763757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140928655,0.79552955,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140928886,1.37763757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140932617,1.37446757,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140934938,0.65403955,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752140935148,0.76083955,111240.0,111230.0,0.00237]
["bitfinex","BTCUSD",1752140935356,1.34294757,111240.0,111230.0,0.00562]
["bitfinex","BTCUSD",1752140936584,1.34300757,111240.0,111230.0,0.00562]
["bitfinex","BTCUSD",1752140936787,1.34300757,111240.0,111230.0,0.02247999]
["bitfinex","BTCUSD",1752140937242,1.34300757,111240.0,111230.0,0.07643516]
["bitfinex","BTCUSD",1752140937651,1.34300757,111240.0,111230.0,0.07318516]
["bitfinex","BTCUSD",1752140938070,0.76085955,111240.0,111230.0,0.07638516]
["bitfinex","BTCUSD",1752140938281,0.67108085,111240.0,111230.0,0.07638516]
["bitfinex","BTCUSD",1752140938485,0.82183486,111240.0,111230.0,0.09198516]
["bitfinex","BTCUSD",1752140938694,0.95999486,111240.0,111230.0,0.09198516]
["bitfinex","BTCUSD",1752140938910,0.96011486,111240.0,111230.0,0.09198516]
["bitfinex","BTCUSD",1752140941175,0.66906085,111240.0,111230.0,0.09198516]
["bitfinex","BTCUSD",1752140941393,0.96011486,111240.0,111230.0,0.09198516]
["bitfinex","BTCUSD",1752140941611,0.96225486,111240.0,111230.0,0.07638516]
["bitfinex","BTCUSD",1752140944493,0.96011486,111240.0,111230.0,0.07638516]
["bitfinex","BTCUSD",1752140944695,0.96011486,111240.0,111230.0,0.09248516]
["bitfinex","BTCUSD",1752140945100,0.96011486,111240.0,111230.0,0.07638516]
["bitfinex","BTCUSD",1752140945301,0.96225486,111240.0,111230.0,0.07638516]
["bitfinex","BTCUSD",1752140945746,0.96217486,111240.0,111230.0,0.07638516]
["bitfinex","BTCUSD",1752140947413,0.96003486,111240.0,111230.0,0.10768516]
["bitfinex","BTCUSD",1752140947625,0.95999486,111240.0,111230.0,0.10768516]
["bitfinex","BTCUSD",1752140948806,0.95999486,111240.0,111230.0,0.09248516]
["bitfinex","BTCUSD",1752140951786,0.66894085,111240.0,111230.0,0.09248516]
["bitfinex","BTCUSD",1752140951991,0.95999486,111240.0,111230.0,0.09248516]
["bitfinex","BTCUSD",1752140952846,0.95983486,111240.0,111230.0,0.09248516]
["bitfinex","BTCUSD",1752140953260,0.95983486,111240.0,111230.0,0.10778516]
["bitfinex","BTCUSD",1752140953649,0.53977017,111240.0,111230.0,0.31430724]
["bitfinex","BTCUSD",1752140953862,0.67777017,111240.0,111230.0,0.59662719]
["bitfinex","BTCUSD",1752140954300,0.53977017,111240.0,111230.0,0.55166207]
["bitfinex","BTCUSD",1752140954509,0.68675974,111240.0,111230.0,0.24262788]
["bitfinex","BTCUSD",1752140954723,0.97781375,111240.0,111230.0,0.25161809]
["bitfinex","BTCUSD",1752140954905,0.68675974,111240.0,111230.0,0.26060822]
["bitfinex","BTCUSD",1752140955048,0.97781375,111240.0,111230.0,0.26959827]
["bitfinex","BTCUSD",1752140955468,0.97781375,111240.0,111230.0,0.4045107]
["bitfinex","BTCUSD",1752140956926,0.97781375,111240.0,111230.0,0.39552065]
["bitfinex","BTCUSD",1752140960591,0.97781375,111240.0,111230.0,0.38653052]
["bitfinex","BTCUSD",1752140960797,0.97781375,111240.0,111230.0,0.413245]
["bitfinex","BTCUSD",1752140961001,0.68675974,111240.0,111230.0,0.36855002]
["bitfinex","BTCUSD",1752140961206,0.97781375,111240.0,111230.0,0.3775404]
["bitfinex","BTCUSD",1752140961429,0.96882443,111240.0,111230.0,0.28760256]
["bitfinex","BTCUSD",1752140961636,0.96882443,111240.0,111230.0,0.29659294]
["bitfinex","BTCUSD",1752140962053,0.96870443,111240.0,111230.0,0.30558323]
["bitfinex","BTCUSD",1752140962229,0.96870443,111240.0,111230.0,0.29659294]
["bitfinex","BTCUSD",1752140963535,0.96870443,111240.0,111230.0,0.30558323]
["bitfinex","BTCUSD",1752140963707,0.67765042,111240.0,111230.0,0.30558323]
["bitfinex","BTCUSD",1752140963954,0.96870443,111240.0,111230.0,0.30558323]
["bitfinex","BTCUSD",1752140964158,0.96870443,111240.0,111230.0,0.29659294]
["bitfinex","BTCUSD",1752140964366,0.96870443,111240.0,111230.0,0.30558323]
["bitfinex","BTCUSD",1752140964573,0.96870443,111240.0,111230.0,0.29659294]
["bitfinex","BTCUSD",1752140964776,0.96870443,111240.0,111230.0,0.28128906]
["bitfinex","BTCUSD",1752140965028,0.96870443,111240.0,111230.0,0.27229868]
["bitfinex","BTCUSD",1752140965734,0.96870443,111240.0,111230.0,0.28128906]
["bitfinex","BTCUSD",1752140965967,0.97084443,111240.0,111230.0,0.25619868]
["bitfinex","BTCUSD",1752140966581,1.25290903,111240.0,111230.0,0.07319108]
["bitfinex","BTCUSD",1752140966782,1.26940903,111240.0,111230.0,0.07106108]
["bitfinex","BTCUSD",1752140967571,0.68730101,111240.0,111230.0,0.07106108]
["bitfinex","BTCUSD",1752140967792,1.26940903,111240.0,111230.0,0.07106108]
["bitfinex","BTCUSD",1752140972366,0.97835502,111240.0,111230.0,0.07106108]
["bitfinex","BTCUSD",1752140973572,1.27249903,111240.0,111230.0,0.0710665]
["bitfinex","BTCUSD",1752140973784,1.28799903,111240.0,111230.0,0.0710665]
["bitfinex","BTCUSD",1752140976368,1.28787903,111240.0,111230.0,0.0710665]
["bitfinex","BTCUSD",1752140979652,0.96165502,111240.0,111230.0,0.2508741]
["bitfinex","BTCUSD",1752140979859,0.96165502,111240.0,111230.0,0.2559841]
["bitfinex","BTCUSD",1752140980393,0.67060101,111240.0,111230.0,0.2559841]
["bitfinex","BTCUSD",1752140980615,0.97715502,111240.0,111230.0,0.0710665]
["bitfinex","BTCUSD",1752140981467,0.97715502,111240.0,111230.0,0.0731465]
["bitfinex","BTCUSD",1752140982903,0.96165502,111240.0,111230.0,0.2559841]
["bitfinex","BTCUSD",1752140983111,0.95266545,111240.0,111230.0,0.0761765]
["bitfinex","BTCUSD",1752140983323,0.95266545,111240.0,111230.0,0.2559841]
["bitfinex","BTCUSD",1752140984842,0.95266545,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752140985596,0.66161144,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752140985817,0.95266545,111240.0,111230.0,0.05931497]
["bitfinex","BTCUSD",1752140986781,0.95266545,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752140986922,0.95266545,111240.0,111230.0,0.05931497]
["bitfinex","BTCUSD",1752140987134,0.95266545,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752140988610,0.95266545,111240.0,111230.0,0.05931497]
["bitfinex","BTCUSD",1752140989463,0.95266545,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752140989665,0.95266545,111240.0,111230.0,0.05931497]
["bitfinex","BTCUSD",1752140990130,0.95266545,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752140991039,0.66161144,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752140991244,0.95266545,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752140993361,0.95266545,111240.0,111230.0,0.05931497]
["bitfinex","BTCUSD",1752140996741,0.81498545,111240.0,111230.0,0.05931497]
["bitfinex","BTCUSD",1752140996968,0.95234545,111240.0,111230.0,0.25599078]
["bitfinex","BTCUSD",1752140998480,0.66814093,111240.0,111230.0,0.27109078]
["bitfinex","BTCUSD",1752140998690,0.66814093,111240.0,111230.0,0.29518116]
["bitfinex","BTCUSD",1752140999111,0.66814093,111240.0,111230.0,0.30417145]
["bitfinex","BTCUSD",1752140999332,0.66814093,111240.0,111230.0,0.29518116]
["bitfinex","BTCUSD",1752140999543,0.95919494,111240.0,111230.0,0.27109078]
["bitfinex","BTCUSD",1752140999965,0.95919494,111240.0,111230.0,0.27022257]
["bitfinex","BTCUSD",1752141000777,0.95919494,111240.0,111230.0,0.27921295]
["bitfinex","BTCUSD",1752141001380,0.95919494,111240.0,111230.0,0.27022257]
["bitfinex","BTCUSD",1752141002049,0.95919494,111240.0,111230.0,0.25422257]
["bitfinex","BTCUSD",1752141002350,0.96120494,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752141002961,0.66814093,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752141003193,0.95919494,111240.0,111230.0,0.23912257]
["bitfinex","BTCUSD",1752141003410,0.95919494,111240.0,111230.0,0.25552257]
["bitfinex","BTCUSD",1752141006493,0.66814093,111240.0,111230.0,0.25552257]
["bitfinex","BTCUSD",1752141006696,0.95919494,111240.0,111230.0,0.26451295]
["bitfinex","BTCUSD",1752141007398,0.95919494,111240.0,111230.0,0.25552257]
["bitfinex","BTCUSD",1752141010740,0.66814093,111240.0,111230.0,0.25552257]
["bitfinex","BTCUSD",1752141010976,0.95919494,111240.0,111230.0,0.25552257]
["bitfinex","BTCUSD",1752141011161,0.95919494,111240.0,111230.0,0.28223705]
["bitfinex","BTCUSD",1752141011374,0.95919494,111240.0,111230.0,0.25552257]
["bitfinex","BTCUSD",1752141011637,0.95919494,111240.0,111230.0,0.26451295]
["bitfinex","BTCUSD",1752141011834,0.95919494,111240.0,111230.0,0.34546041]
["bitfinex","BTCUSD",1752141012049,0.95919494,111240.0,111230.0,0.3544507]
["bitfinex","BTCUSD",1752141012268,0.95919494,111240.0,111230.0,0.34546041]
["bitfinex","BTCUSD",1752141012694,0.95919494,111240.0,111230.0,0.3544507]
["bitfinex","BTCUSD",1752141013110,0.95919494,111240.0,111230.0,0.34546041]
["bitfinex","BTCUSD",1752141013352,0.82183494,111240.0,111230.0,0.34546041]
["bitfinex","BTCUSD",1752141013554,0.96814418,111240.0,111230.0,0.3544507]
["bitfinex","BTCUSD",1752141013756,0.67709017,111240.0,111230.0,0.36344091]
["bitfinex","BTCUSD",1752141013985,0.83082418,111240.0,111230.0,0.3544507]
["bitfinex","BTCUSD",1752141014193,0.96810418,111240.0,111230.0,0.37131776]
["bitfinex","BTCUSD",1752141014856,0.96810418,111240.0,111230.0,0.35491776]
["bitfinex","BTCUSD",1752141015035,0.97011418,111240.0,111230.0,0.35491776]
["bitfinex","BTCUSD",1752141015747,0.96810418,111240.0,111230.0,0.37101776]
["bitfinex","BTCUSD",1752141016773,0.96810418,111240.0,111230.0,0.36202747]
["bitfinex","BTCUSD",1752141017905,0.96810418,111240.0,111230.0,0.37101776]
["bitfinex","BTCUSD",1752141018126,0.96810418,111240.0,111230.0,0.38000797]
["bitfinex","BTCUSD",1752141018346,0.96810418,111240.0,111230.0,0.37101776]
["bitfinex","BTCUSD",1752141019025,0.96810418,111240.0,111230.0,0.37101675]
["bitfinex","BTCUSD",1752141019447,0.96810418,111240.0,111230.0,0.35491675]
["bitfinex","BTCUSD",1752141019688,0.96810418,111240.0,111230.0,0.36124147]
["bitfinex","BTCUSD",1752141020153,0.96806418,111240.0,111230.0,0.36124147]
["bitfinex","BTCUSD",1752141020376,0.67701017,111240.0,111230.0,0.37023168]
["bitfinex","BTCUSD",1752141020598,0.67701017,111240.0,111230.0,0.38563168]
["bitfinex","BTCUSD",1752141020813,0.96806418,111240.0,111230.0,0.37664147]
["bitfinex","BTCUSD",1752141022507,0.96806418,111240.0,111230.0,0.36765118]
["bitfinex","BTCUSD",1752141022969,0.96806418,111240.0,111230.0,0.37664147]
["bitfinex","BTCUSD",1752141023171,0.96806418,111240.0,111230.0,0.38563168]
["bitfinex","BTCUSD",1752141023385,0.96806418,111240.0,111230.0,0.37664147]
["bitfinex","BTCUSD",1752141023642,0.96806418,111240.0,111230.0,0.38563168]
["bitfinex","BTCUSD",1752141024304,0.96802418,111240.0,111230.0,0.37664147]
["bitfinex","BTCUSD",1752141026326,0.96802418,111240.0,111230.0,0.38563168]
["bitfinex","BTCUSD",1752141026772,0.96802418,111240.0,111230.0,0.37664147]
["bitfinex","BTCUSD",1752141027622,0.67697017,111240.0,111230.0,0.37664147]
["bitfinex","BTCUSD",1752141027844,0.96802418,111240.0,111230.0,0.37664147]
["bitfinex","BTCUSD",1752141028103,0.96802418,111240.0,111230.0,0.38563168]
["bitfinex","BTCUSD",1752141028351,0.96802418,111240.0,111230.0,0.37664147]
["bitfinex","BTCUSD",1752141028592,0.67697017,111240.0,111230.0,0.39492181]
["bitfinex","BTCUSD",1752141028836,0.53977017,111240.0,111230.0,0.38593168]
["bitfinex","BTCUSD",1752141029050,0.53977017,111240.0,111230.0,0.39492181]
["bitfinex","BTCUSD",1752141029266,0.67689017,111240.0,111230.0,0.39492181]
["bitfinex","BTCUSD",1752141029483,0.68587974,111240.0,111230.0,0.38593168]
["bitfinex","BTCUSD",1752141031935,0.68587974,111240.0,111230.0,0.39492181]
["bitfinex","BTCUSD",1752141032138,0.68587974,111240.0,111230.0,0.38593168]
["bitfinex","BTCUSD",1752141033107,0.68587974,111240.0,111230.0,0.39492181]
["bitfinex","BTCUSD",1752141033324,0.68587974,111240.0,111230.0,0.68597582]
["bitfinex","BTCUSD",1752141033547,0.68587974,111240.0,111230.0,0.38593168]
["bitfinex","BTCUSD",1752141033954,0.68587974,111240.0,111230.0,0.39492181]
["bitfinex","BTCUSD",1752141034846,0.14806884,111240.0,111230.0,0.7104653]
["bitfinex","BTCUSD",1752141035065,0.13908,111240.0,111230.0,0.65650033]
["bitfinex","BTCUSD",1752141035286,0.15705792,111240.0,111230.0,0.65650033]
["bitfinex","BTCUSD",1752141035939,0.15705784,111240.0,111230.0,0.65650033]
["bitfinex","BTCUSD",1752141036799,0.15705784,111240.0,111230.0,0.57555287]
["bitfinex","BTCUSD",1752141037436,0.15705784,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141038124,0.166047,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141038313,0.15705784,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141038481,0.16604692,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141039108,0.15705784,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141039760,0.15705784,111240.0,111230.0,0.36542012]
["bitfinex","BTCUSD",1752141039933,0.15705784,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141040141,0.01098884,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141040358,0.15697776,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141040604,0.16596684,111240.0,111230.0,0.65647413]
["bitfinex","BTCUSD",1752141040768,0.15697776,111240.0,111230.0,0.65647004]
["bitfinex","BTCUSD",1752141041940,0.16596684,111240.0,111230.0,0.65647004]
["bitfinex","BTCUSD",1752141043060,0.15697776,111240.0,111230.0,0.65647004]
["bitfinex","BTCUSD",1752141043263,0.16596676,111240.0,111230.0,0.65647004]
["bitfinex","BTCUSD",1752141043642,0.16596676,111240.0,111230.0,0.65645537]
["bitfinex","BTCUSD",1752141044055,0.17495592,111240.0,111230.0,0.65645537]
["bitfinex","BTCUSD",1752141044695,0.16596676,111240.0,111230.0,0.65645537]
["bitfinex","BTCUSD",1752141046310,0.02896676,111240.0,111230.0,0.65645537]
["bitfinex","BTCUSD",1752141046484,0.16592676,111240.0,111230.0,0.65645537]
["bitfinex","BTCUSD",1752141048094,0.17491584,111240.0,111230.0,0.36540136]
["bitfinex","BTCUSD",1752141048322,0.18390508,111240.0,111230.0,0.34091155]
["bitfinex","BTCUSD",1752141048549,0.18390565,111240.0,111230.0,0.34990144]
["bitfinex","BTCUSD",1752141048782,0.35470874,111240.0,111230.0,0.29824116]
["bitfinex","BTCUSD",1752141049001,0.64576275,111240.0,111230.0,0.33424429]
["bitfinex","BTCUSD",1752141049447,0.64576275,111240.0,111230.0,0.34323434]
["bitfinex","BTCUSD",1752141049667,0.64576275,111240.0,111230.0,0.33691371]
["bitfinex","BTCUSD",1752141050303,0.66136275,111240.0,111230.0,0.33691371]
["bitfinex","BTCUSD",1752141050514,0.66332275,111240.0,111230.0,0.33691371]
["bitfinex","BTCUSD",1752141051341,0.64576275,111240.0,111230.0,0.33691371]
["bitfinex","BTCUSD",1752141051548,0.35470874,111240.0,111230.0,0.37261816]
["bitfinex","BTCUSD",1752141051786,0.64576275,111240.0,111230.0,0.33691371]
["bitfinex","BTCUSD",1752141052693,0.64576275,111240.0,111230.0,0.32792241]
["bitfinex","BTCUSD",1752141052905,0.64576275,111240.0,111230.0,0.33691246]
["bitfinex","BTCUSD",1752141055470,0.64576275,111240.0,111230.0,0.32792241]
["bitfinex","BTCUSD",1752141056050,0.64576275,111240.0,111230.0,0.31893228]
["bitfinex","BTCUSD",1752141056257,0.63677367,111240.0,111230.0,0.38184865]
["bitfinex","BTCUSD",1752141057116,0.63891367,111240.0,111230.0,0.36386815]
["bitfinex","BTCUSD",1752141057288,0.65521367,111240.0,111230.0,0.37285853]
["bitfinex","BTCUSD",1752141057501,0.65521367,111240.0,111230.0,0.38184882]
["bitfinex","BTCUSD",1752141057702,0.65521367,111240.0,111230.0,0.39083903]
["bitfinex","BTCUSD",1752141058377,0.65521367,111240.0,111230.0,0.33691287]
["bitfinex","BTCUSD",1752141058797,0.65521367,111240.0,111230.0,0.38185469]
["bitfinex","BTCUSD",1752141058998,0.51825367,111240.0,111230.0,0.33691287]
["bitfinex","BTCUSD",1752141059214,0.51825367,111240.0,111230.0,0.39084492]
["bitfinex","BTCUSD",1752141059451,0.51825367,111240.0,111230.0,0.33691287]
["bitfinex","BTCUSD",1752141059680,0.50926443,111240.0,111230.0,0.39958236]
["bitfinex","BTCUSD",1752141059896,0.50926443,111240.0,111230.0,0.38185817]
["bitfinex","BTCUSD",1752141060329,0.64622443,111240.0,111230.0,0.32792266]
["bitfinex","BTCUSD",1752141060708,0.64622443,111240.0,111230.0,0.38186028]
["bitfinex","BTCUSD",1752141061929,0.64622443,111240.0,111230.0,0.37286999]
["bitfinex","BTCUSD",1752141062155,0.64622443,111240.0,111230.0,0.38186028]
["bitfinex","BTCUSD",1752141062558,0.64622443,111240.0,111230.0,0.32792266]
["bitfinex","BTCUSD",1752141062736,0.64622443,111240.0,111230.0,0.3818659]
["bitfinex","BTCUSD",1752141065522,0.64614443,111240.0,111230.0,0.3818659]
["bitfinex","BTCUSD",1752141065732,0.64614443,111240.0,111230.0,0.39085611]
["bitfinex","BTCUSD",1752141065963,0.64614443,111240.0,111230.0,0.3818659]
["bitfinex","BTCUSD",1752141066365,0.64614443,111240.0,111230.0,0.39085611]
["bitfinex","BTCUSD",1752141066573,0.64614443,111240.0,111230.0,0.36501577]
["bitfinex","BTCUSD",1752141066773,0.64614443,111240.0,111230.0,0.37400598]
["bitfinex","BTCUSD",1752141066973,0.64614443,111240.0,111230.0,0.34591227]
["bitfinex","BTCUSD",1752141066974,0.35509042,111240.0,111230.0,0.34591227]
["bitfinex","BTCUSD",1752141067198,0.35509042,111240.0,111230.0,0.33692214]
["bitfinex","BTCUSD",1752141067411,0.35509042,111240.0,111230.0,0.62797615]
["bitfinex","BTCUSD",1752141067625,0.35509042,111240.0,111230.0,0.63696628]
["bitfinex","BTCUSD",1752141068704,0.33879042,111240.0,111230.0,0.64595633]
["bitfinex","BTCUSD",1752141068920,0.15899898,111240.0,111230.0,0.64595592]
["bitfinex","BTCUSD",1752141069126,0.33879042,111240.0,111230.0,0.6279759]
["bitfinex","BTCUSD",1752141069780,0.33879042,111240.0,111230.0,0.33692189]
["bitfinex","BTCUSD",1752141069991,0.33879042,111240.0,111230.0,0.63696595]
["bitfinex","BTCUSD",1752141070212,0.33879042,111240.0,111230.0,0.6279759]
["bitfinex","BTCUSD",1752141071575,0.33665042,111240.0,111230.0,0.6279759]
["bitfinex","BTCUSD",1752141071796,0.33665042,111240.0,111230.0,0.63696595]
["bitfinex","BTCUSD",1752141072246,0.15685857,111240.0,111230.0,0.63696587]
["bitfinex","BTCUSD",1752141072516,0.33665001,111240.0,111230.0,0.63696595]
["bitfinex","BTCUSD",1752141072925,0.33665001,111240.0,111230.0,0.62797634]
["bitfinex","BTCUSD",1752141073135,0.33665001,111240.0,111230.0,0.63696639]
["bitfinex","BTCUSD",1752141073346,0.15685857,111240.0,111230.0,0.63696639]
["bitfinex","BTCUSD",1752141073528,0.34563958,111240.0,111230.0,0.62797634]
["bitfinex","BTCUSD",1752141074164,0.34563958,111240.0,111230.0,0.61898621]
["bitfinex","BTCUSD",1752141074471,0.34563958,111240.0,111230.0,0.62797634]
["bitfinex","BTCUSD",1752141074980,0.34563958,111240.0,111230.0,0.6111165]
["bitfinex","BTCUSD",1752141075369,0.34563958,111240.0,111230.0,0.31107236]
["bitfinex","BTCUSD",1752141075576,0.34563958,111240.0,111230.0,0.60212637]
["bitfinex","BTCUSD",1752141075980,0.34563958,111240.0,111230.0,0.6111165]
["bitfinex","BTCUSD",1752141076586,0.34563958,111240.0,111230.0,0.30208215]
["bitfinex","BTCUSD",1752141076795,0.34563958,111240.0,111230.0,0.60212637]
["bitfinex","BTCUSD",1752141077203,0.34563958,111240.0,111230.0,0.6111165]
["bitfinex","BTCUSD",1752141077421,0.34563958,111240.0,111230.0,0.60212637]
["bitfinex","BTCUSD",1752141077622,0.34563958,111240.0,111230.0,0.6111165]
["bitfinex","BTCUSD",1752141078270,0.34563958,111240.0,111230.0,0.60212637]
["bitfinex","BTCUSD",1752141078540,0.34563958,111240.0,111230.0,0.31107236]
["bitfinex","BTCUSD",1752141078760,0.34563958,111240.0,111230.0,0.60212637]
["bitfinex","BTCUSD",1752141080290,0.34563958,111240.0,111230.0,0.59313616]
["bitfinex","BTCUSD",1752141081775,0.34563958,111240.0,111230.0,0.60212637]
["bitfinex","BTCUSD",1752141083106,0.34563958,111240.0,111230.0,0.59313616]
["bitfinex","BTCUSD",1752141084530,0.34563958,111240.0,111230.0,0.60212629]
["bitfinex","BTCUSD",1752141084739,0.34563958,111240.0,111230.0,0.58414587]
["bitfinex","BTCUSD",1752141084967,0.34563958,111240.0,111230.0,0.59313616]
["bitfinex","BTCUSD",1752141085172,0.34563958,111240.0,111230.0,0.60212637]
["bitfinex","BTCUSD",1752141085684,0.34563958,111240.0,111230.0,0.59313616]
["bitfinex","BTCUSD",1752141086859,0.34563958,111240.0,111230.0,0.30208224]
["bitfinex","BTCUSD",1752141087067,0.35245042,111240.0,111230.0,0.58414587]
["bitfinex","BTCUSD",1752141087278,0.35459042,111240.0,111230.0,0.29309186]
["bitfinex","BTCUSD",1752141087764,0.35459042,111240.0,111230.0,0.30208224]
["bitfinex","BTCUSD",1752141088435,0.35459042,111240.0,111230.0,0.31107253]
["bitfinex","BTCUSD",1752141088977,0.35459042,111240.0,111230.0,0.32006274]
["bitfinex","BTCUSD",1752141091421,0.35459042,111240.0,111230.0,0.31107253]
["bitfinex","BTCUSD",1752141091640,0.35245042,111240.0,111230.0,0.31107253]
["bitfinex","BTCUSD",1752141092761,0.35245042,111240.0,111230.0,0.60212654]
["bitfinex","BTCUSD",1752141092981,0.35245042,111240.0,111230.0,0.61111675]
["bitfinex","BTCUSD",1752141093403,0.35245042,111240.0,111230.0,0.60212654]
["bitfinex","BTCUSD",1752141093874,0.35446042,111240.0,111230.0,0.60212654]
["bitfinex","BTCUSD",1752141098236,0.35446042,111240.0,111230.0,0.61111675]
["bitfinex","BTCUSD",1752141098438,0.35446042,111240.0,111230.0,0.60212654]
["bitfinex","BTCUSD",1752141099056,0.33665042,111240.0,111230.0,0.61111675]
["bitfinex","BTCUSD",1752141099816,0.33665042,111240.0,111230.0,0.62010688]
["bitfinex","BTCUSD",1752141100019,0.33665042,111240.0,111230.0,0.61111675]
["bitfinex","BTCUSD",1752141101888,0.33665042,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141101889,0.66432443,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141108908,0.37327042,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141109121,0.66432443,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141109535,0.52744443,111240.0,111230.0,0.1800476]
["bitfinex","BTCUSD",1752141109740,0.35372042,111240.0,111230.0,0.1820776]
["bitfinex","BTCUSD",1752141109944,0.98477443,111240.0,111230.0,0.00528]
["bitfinex","BTCUSD",1752141110183,0.74217443,111240.0,111230.0,0.00528]
["bitfinex","BTCUSD",1752141110433,0.92244587,111240.0,111230.0,0.00528]
["bitfinex","BTCUSD",1752141110633,0.94816545,111240.0,111230.0,0.00528]
["bitfinex","BTCUSD",1752141111563,0.94816545,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141112657,0.65711144,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141112908,0.94816545,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141121784,0.65711144,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141121986,0.94816545,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141125365,0.65711144,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141125580,0.94816545,111240.0,111230.0,0.21180208]
["bitfinex","BTCUSD",1752141125770,0.94816545,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141130330,0.65711144,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141130758,0.94816545,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141138807,0.65711144,111240.0,111230.0,0.19407798]
["bitfinex","BTCUSD",1752141139015,0.94816545,111240.0,111230.0,0.19407798]
["bitfinex","BTCUSD",1752141139242,0.94816545,111240.0,111230.0,0.20306827]
["bitfinex","BTCUSD",1752141139642,0.94816545,111240.0,111230.0,0.19407798]
["bitfinex","BTCUSD",1752141140068,0.94816545,111240.0,111230.0,0.20306827]
["bitfinex","BTCUSD",1752141140742,0.94816545,111240.0,111230.0,0.28398953]
["bitfinex","BTCUSD",1752141140918,0.94816545,111240.0,111230.0,0.31070401]
["bitfinex","BTCUSD",1752141141084,0.94816545,111240.0,111230.0,0.28398945]
["bitfinex","BTCUSD",1752141141285,0.94816545,111240.0,111230.0,0.27499924]
["bitfinex","BTCUSD",1752141141515,0.94816545,111240.0,111230.0,0.28398953]
["bitfinex","BTCUSD",1752141141853,0.94816545,111240.0,111230.0,0.27499924]
["bitfinex","BTCUSD",1752141142277,0.94816545,111240.0,111230.0,0.28398945]
["bitfinex","BTCUSD",1752141142421,0.94816545,111240.0,111230.0,0.30028945]
["bitfinex","BTCUSD",1752141142623,0.49525889,111240.0,111230.0,0.67216929]
["bitfinex","BTCUSD",1752141142854,0.69302841,111240.0,111230.0,0.67216945]
["bitfinex","BTCUSD",1752141143247,0.69302841,111240.0,111230.0,0.6811595]
["bitfinex","BTCUSD",1752141143447,0.69302841,111240.0,111230.0,0.67216945]
["bitfinex","BTCUSD",1752141143656,0.68403949,111240.0,111230.0,0.67216945]
["bitfinex","BTCUSD",1752141144060,0.68403949,111240.0,111230.0,0.6811595]
["bitfinex","BTCUSD",1752141144241,0.68403949,111240.0,111230.0,0.67216945]
["bitfinex","BTCUSD",1752141144473,0.67505033,111240.0,111230.0,0.66317932]
["bitfinex","BTCUSD",1752141145212,0.66606101,111240.0,111230.0,0.66317932]
["bitfinex","BTCUSD",1752141145702,0.66606101,111240.0,111230.0,0.3631351]
["bitfinex","BTCUSD",1752141145906,0.94812545,111240.0,111230.0,0.02158]
["bitfinex","BTCUSD",1752141146112,0.65707144,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141146316,0.94812545,111240.0,111230.0,0.1850876]
["bitfinex","BTCUSD",1752141146524,0.94812545,111240.0,111230.0,0.02214921]
["bitfinex","BTCUSD",1752141146946,0.94812545,111240.0,111230.0,0.20195681]
["bitfinex","BTCUSD",1752141147193,0.65707144,111240.0,111230.0,0.29186836]
["bitfinex","BTCUSD",1752141147453,0.94812545,111240.0,111230.0,0.29186836]
["bitfinex","BTCUSD",1752141147937,0.94812545,111240.0,111230.0,0.28287807]
["bitfinex","BTCUSD",1752141149044,0.94764545,111240.0,111230.0,0.28287807]
["bitfinex","BTCUSD",1752141149257,0.94764545,111240.0,111230.0,0.10307036]
["bitfinex","BTCUSD",1752141149462,0.94962545,111240.0,111230.0,0.0221491]
["bitfinex","BTCUSD",1752141150283,0.94962545,111240.0,111230.0,0.21094691]
["bitfinex","BTCUSD",1752141150489,0.94962545,111240.0,111230.0,0.29186834]
["bitfinex","BTCUSD",1752141150739,0.65857144,111240.0,111230.0,0.29186834]
["bitfinex","BTCUSD",1752141150937,0.94962545,111240.0,111230.0,0.29186834]
["bitfinex","BTCUSD",1752141151485,0.94962545,111240.0,111230.0,0.10307036]
["bitfinex","BTCUSD",1752141151696,0.94962545,111240.0,111230.0,0.0221491]
["bitfinex","BTCUSD",1752141152533,0.94962545,111240.0,111230.0,0.2019567]
["bitfinex","BTCUSD",1752141153593,0.94962545,111240.0,111230.0,0.21094708]
["bitfinex","BTCUSD",1752141154466,0.94962545,111240.0,111230.0,0.03113948]
["bitfinex","BTCUSD",1752141154678,0.94962545,111240.0,111230.0,0.29186834]
["bitfinex","BTCUSD",1752141154893,0.65857144,111240.0,111230.0,0.21094708]
["bitfinex","BTCUSD",1752141155102,0.94962545,111240.0,111230.0,0.21094708]
["bitfinex","BTCUSD",1752141155676,0.94962545,111240.0,111230.0,0.30085863]
["bitfinex","BTCUSD",1752141156302,0.94962545,111240.0,111230.0,0.10307036]
["bitfinex","BTCUSD",1752141156665,0.94962545,111240.0,111230.0,0.0221491]
["bitfinex","BTCUSD",1752141156961,0.94962545,111240.0,111230.0,0.28287796]
["bitfinex","BTCUSD",1752141157172,0.94962545,111240.0,111230.0,0.29186834]
["bitfinex","BTCUSD",1752141157472,0.94962545,111240.0,111230.0,0.28287796]
["bitfinex","BTCUSD",1752141157678,0.94962545,111240.0,111230.0,0.2019567]
["bitfinex","BTCUSD",1752141159061,0.94462545,111240.0,111230.0,0.29186834]
["bitfinex","BTCUSD",1752141159281,0.94462545,111240.0,111230.0,0.21094708]
["bitfinex","BTCUSD",1752141161071,0.94462545,111240.0,111230.0,0.0221491]
["bitfinex","BTCUSD",1752141162584,0.94462545,111240.0,111230.0,0.02214919]
["bitfinex","BTCUSD",1752141162960,0.94462545,111240.0,111230.0,0.20195679]
["bitfinex","BTCUSD",1752141163141,0.94462545,111240.0,111230.0,0.29186843]
["bitfinex","BTCUSD",1752141163713,0.94462545,111240.0,111230.0,0.03113957]
["bitfinex","BTCUSD",1752141164062,0.65357144,111240.0,111230.0,0.03113957]
["bitfinex","BTCUSD",1752141164260,0.94462545,111240.0,111230.0,0.03113957]
["bitfinex","BTCUSD",1752141164713,0.94462545,111240.0,111230.0,0.21094717]
["bitfinex","BTCUSD",1752141164922,0.94462545,111240.0,111230.0,0.03113957]
["bitfinex","BTCUSD",1752141166378,0.94462545,111240.0,111230.0,0.21094717]
["bitfinex","BTCUSD",1752141167203,0.94462545,111240.0,111230.0,0.03113957]
["bitfinex","BTCUSD",1752141168471,0.94462545,111240.0,111230.0,0.11206083]
["bitfinex","BTCUSD",1752141168703,0.94462545,111240.0,111230.0,0.02214919]
["bitfinex","BTCUSD",1752141169521,0.94462545,111240.0,111230.0,0.10307045]
["bitfinex","BTCUSD",1752141169725,0.94462545,111240.0,111230.0,0.12978493]
["bitfinex","BTCUSD",1752141169932,0.94462545,111240.0,111230.0,0.10307045]
["bitfinex","BTCUSD",1752141170611,0.94462545,111240.0,111230.0,0.02214919]
["bitfinex","BTCUSD",1752141171539,0.94462545,111240.0,111230.0,0.20195679]
["bitfinex","BTCUSD",1752141171712,0.94462545,111240.0,111230.0,0.29186843]
["bitfinex","BTCUSD",1752141171937,0.94462545,111240.0,111230.0,0.21094717]
["bitfinex","BTCUSD",1752141172878,0.94462545,111240.0,111230.0,0.02214919]
["bitfinex","BTCUSD",1752141175883,0.96022545,111240.0,111230.0,0.01710919]
["bitfinex","BTCUSD",1752141178088,0.82342545,111240.0,111230.0,0.01710919]
["bitfinex","BTCUSD",1752141178334,0.96018545,111240.0,111230.0,0.01710919]
["bitfinex","BTCUSD",1752141181156,0.96018545,111240.0,111230.0,0.04382367]
["bitfinex","BTCUSD",1752141181356,0.96018545,111240.0,111230.0,0.01710919]
["bitfinex","BTCUSD",1752141181778,0.97638545,111240.0,111230.0,0.01710919]
["bitfinex","BTCUSD",1752141184420,0.96018545,111240.0,111230.0,0.01710919]
["bitfinex","BTCUSD",1752141185079,0.96018545,111240.0,111230.0,0.01710706]
["bitfinex","BTCUSD",1752141185280,0.96018545,111240.0,111230.0,0.01710692]
["bitfinex","BTCUSD",1752141185486,0.94458545,111240.0,111230.0,0.01710692]
["bitfinex","BTCUSD",1752141188039,0.94458545,111240.0,111230.0,0.01710684]
["bitfinex","BTCUSD",1752141193423,0.65353144,111240.0,111230.0,0.01710684]
["bitfinex","BTCUSD",1752141193568,0.94458545,111240.0,111230.0,0.01710684]
["bitfinex","BTCUSD",1752141194373,0.65353144,111240.0,111230.0,0.01710684]
["bitfinex","BTCUSD",1752141194588,0.94458545,111240.0,111230.0,0.01710684]
["bitfinex","BTCUSD",1752141194793,0.94458545,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141203607,0.65353144,111240.0,111230.0,0.00336]
["bitfinex","BTCUSD",1752141203820,0.94458545,111240.0,111230.0,0.00336]
["bitfinex","BTCUSD",1752141204244,0.94458545,111240.0,111230.0,0.00535]
["bitfinex","BTCUSD",1752141204657,0.94458545,111240.0,111230.0,0.1851576]
["bitfinex","BTCUSD",1752141204859,0.94458545,111240.0,111230.0,0.00535]
["bitfinex","BTCUSD",1752141205943,0.94454545,111240.0,111230.0,0.00535]
["bitfinex","BTCUSD",1752141207361,0.65349144,111240.0,111230.0,0.00535]
["bitfinex","BTCUSD",1752141207565,0.94454545,111240.0,111230.0,0.00535]
["bitfinex","BTCUSD",1752141207699,0.94454545,111240.0,111230.0,0.02221907]
["bitfinex","BTCUSD",1752141208961,0.65349144,111240.0,111230.0,0.02221907]
["bitfinex","BTCUSD",1752141209178,0.94454545,111240.0,111230.0,0.02221907]
["bitfinex","BTCUSD",1752141209612,0.65349144,111240.0,111230.0,0.02221907]
["bitfinex","BTCUSD",1752141209796,0.94454545,111240.0,111230.0,0.02221907]
["bitfinex","BTCUSD",1752141210034,0.94454545,111240.0,111230.0,0.00535]
["bitfinex","BTCUSD",1752141210982,0.65349144,111240.0,111230.0,0.00535]
["bitfinex","BTCUSD",1752141211193,0.94454545,111240.0,111230.0,0.00535]
["bitfinex","BTCUSD",1752141211648,0.94454545,111240.0,111230.0,0.00336]
["bitfinex","BTCUSD",1752141212681,0.65349144,111240.0,111230.0,0.00336]
["bitfinex","BTCUSD",1752141212850,0.94454545,111240.0,111230.0,0.00336]
["bitfinex","BTCUSD",1752141213997,0.65349144,111240.0,111230.0,0.00336]
["bitfinex","BTCUSD",1752141214203,0.94454545,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141217923,0.94454545,111240.0,111230.0,0.01710931]
["bitfinex","BTCUSD",1752141219077,0.94454545,111240.0,111230.0,0.02022931]
["bitfinex","BTCUSD",1752141224424,0.94454545,111240.0,111230.0,0.0171093]
["bitfinex","BTCUSD",1752141224842,0.94454545,111240.0,111230.0,0.01710932]
["bitfinex","BTCUSD",1752141225290,0.94454545,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141227976,1.25109946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141230287,1.26775946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141230889,1.25205946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141231528,1.26865946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141232820,1.25205946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141234162,1.26984946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141234712,1.26815946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141237234,1.25205946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141239892,1.26785946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141240112,0.68575144,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141240332,1.26785946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141240702,1.25205946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141240909,1.23555946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141242558,1.25145946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141245845,1.23551946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141247502,1.23551946,111240.0,111230.0,0.05421844]
["bitfinex","BTCUSD",1752141249575,1.09887946,111240.0,111230.0,0.05421844]
["bitfinex","BTCUSD",1752141249992,1.23551946,111240.0,111230.0,0.05421844]
["bitfinex","BTCUSD",1752141250823,0.65341144,111240.0,111230.0,0.05421844]
["bitfinex","BTCUSD",1752141251034,1.23551946,111240.0,111230.0,0.05421844]
["bitfinex","BTCUSD",1752141252083,1.25151946,111240.0,111230.0,0.05421844]
["bitfinex","BTCUSD",1752141252993,1.25151946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141253209,1.26781946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141253636,1.25151946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141255452,1.25151946,111240.0,111230.0,0.01710983]
["bitfinex","BTCUSD",1752141255689,1.25151946,111240.0,111230.0,0.0710936]
["bitfinex","BTCUSD",1752141256017,0.96046545,111240.0,111230.0,0.0710936]
["bitfinex","BTCUSD",1752141256387,0.94446545,111240.0,111230.0,0.0710936]
["bitfinex","BTCUSD",1752141257205,0.94446545,111240.0,111230.0,0.07109388]
["bitfinex","BTCUSD",1752141257629,0.94446545,111240.0,111230.0,0.07109418]
["bitfinex","BTCUSD",1752141259668,0.96076545,111240.0,111230.0,0.07109418]
["bitfinex","BTCUSD",1752141262494,0.94446545,111240.0,111230.0,0.07109418]
["bitfinex","BTCUSD",1752141263395,0.94446545,111240.0,111230.0,0.05422377]
["bitfinex","BTCUSD",1752141264567,0.80782545,111240.0,111230.0,0.05422377]
["bitfinex","BTCUSD",1752141264875,0.94442545,111240.0,111230.0,0.05422377]
["bitfinex","BTCUSD",1752141267432,0.65337144,111240.0,111230.0,0.05422377]
["bitfinex","BTCUSD",1752141267637,0.94442545,111240.0,111230.0,0.05422377]
["bitfinex","BTCUSD",1752141268073,0.94438545,111240.0,111230.0,0.05422377]
["bitfinex","BTCUSD",1752141271201,0.65333144,111240.0,111230.0,0.05422377]
["bitfinex","BTCUSD",1752141271409,0.94438545,111240.0,111230.0,0.05422377]
["bitfinex","BTCUSD",1752141271604,0.94438545,111240.0,111230.0,0.05740377]
["bitfinex","BTCUSD",1752141271811,0.65333144,111240.0,111230.0,0.05740377]
["bitfinex","BTCUSD",1752141272265,0.94438545,111240.0,111230.0,0.05740377]
["bitfinex","BTCUSD",1752141277512,0.94438545,111240.0,111230.0,0.05947377]
["bitfinex","BTCUSD",1752141278003,0.65333144,111240.0,111230.0,0.05947377]
["bitfinex","BTCUSD",1752141278188,0.94438545,111240.0,111230.0,0.07547377]
["bitfinex","BTCUSD",1752141280427,0.94438545,111240.0,111230.0,0.05947377]
["bitfinex","BTCUSD",1752141283842,0.65333144,111240.0,111230.0,0.05947377]
["bitfinex","BTCUSD",1752141284047,0.51677144,111240.0,111230.0,0.25488137]
["bitfinex","BTCUSD",1752141284262,0.94434545,111240.0,111230.0,0.07507377]
["bitfinex","BTCUSD",1752141285287,0.65329144,111240.0,111230.0,0.36612778]
["bitfinex","BTCUSD",1752141291908,0.65329144,111240.0,111230.0,0.07507377]
["bitfinex","BTCUSD",1752141292162,0.65329144,111240.0,111230.0,0.36612778]
["bitfinex","BTCUSD",1752141293209,0.65328144,111240.0,111230.0,0.36612778]
["bitfinex","BTCUSD",1752141296347,0.65131144,111240.0,111230.0,0.36612778]
["bitfinex","BTCUSD",1752141296548,0.65131144,111240.0,111230.0,0.36594778]
["bitfinex","BTCUSD",1752141302114,0.65131144,111240.0,111230.0,0.07489377]
["bitfinex","BTCUSD",1752141302332,0.65131144,111240.0,111230.0,0.36594778]
["bitfinex","BTCUSD",1752141303539,0.65131144,111240.0,111230.0,0.07489377]
["bitfinex","BTCUSD",1752141303714,0.65131144,111240.0,111230.0,0.36594778]
["bitfinex","BTCUSD",1752141306563,0.65131144,111240.0,111230.0,0.07489377]
["bitfinex","BTCUSD",1752141306747,0.65131144,111240.0,111230.0,0.36594778]
["bitfinex","BTCUSD",1752141310041,0.65131144,111240.0,111230.0,0.07489377]
["bitfinex","BTCUSD",1752141310863,0.65131144,111240.0,111230.0,0.02091]
["bitfinex","BTCUSD",1752141311860,0.65131144,111240.0,111230.0,0.31196401]
["bitfinex","BTCUSD",1752141312071,0.65131144,111240.0,111230.0,0.02091]
["bitfinex","BTCUSD",1752141312280,0.94236545,111240.0,111230.0,0.02091]
["bitfinex","BTCUSD",1752141313308,0.94434545,111240.0,111230.0,0.02091]
["bitfinex","BTCUSD",1752141313509,0.94434545,111240.0,111230.0,0.00531]
["bitfinex","BTCUSD",1752141315407,0.94434545,111240.0,111230.0,0.02218048]
["bitfinex","BTCUSD",1752141316616,1.23539946,111240.0,111230.0,0.01711048]
["bitfinex","BTCUSD",1752141316982,1.26629946,111240.0,111230.0,0.01711048]
["bitfinex","BTCUSD",1752141320478,1.25119946,111240.0,111230.0,0.01711048]
["bitfinex","BTCUSD",1752141320909,1.26709946,111240.0,111230.0,0.01711048]
["bitfinex","BTCUSD",1752141321321,1.26709946,111240.0,111230.0,0.01710718]
["bitfinex","BTCUSD",1752141324689,1.26709946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141328416,1.25119946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141330030,1.11467946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141330253,1.25111946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141330713,0.66901144,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141330930,1.25111946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141331943,1.25115946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141334881,1.23535946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141338709,0.66865144,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141338865,1.25075946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141340409,1.23535946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141344525,0.90035946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141349378,0.31825144,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141349597,0.90035946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141349813,0.31825144,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141350031,0.90035946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141354624,0.31825144,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141354831,0.90035946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141355041,0.76391946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141355265,0.90035946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141357204,0.93155946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141363077,0.91605946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141366394,0.62500545,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141367636,0.60930545,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141371622,0.90035946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141378618,0.9221608,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141379453,0.90035946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141381655,0.89833946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141381791,0.90035946,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141383954,1.02388816,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141384965,1.02488816,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141385171,1.11466686,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141386022,1.11566686,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141387878,2.05231573,111240.0,111230.0,0.00024]
["bitfinex","BTCUSD",1752141388108,0.56359479,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1752141388329,0.17985611,111200.0,111180.0,0.0055754]
["bitfinex","BTCUSD",1752141388579,0.19256272,111180.0,111170.0,0.027226]
["bitfinex","BTCUSD",1752141388794,0.49646272,111180.0,111170.0,0.027226]
["bitfinex","BTCUSD",1752141389011,1.07857074,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141389225,0.67602012,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141389443,1.25817475,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141389686,0.95057074,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141389909,0.67877074,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141390328,0.81521074,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141390755,0.79915074,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141390977,0.66367074,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141391212,0.71037204,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141391634,1.00142605,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141391839,0.99929605,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141392047,0.89238989,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141392253,1.11864859,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141392466,0.82759458,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141393251,0.53654057,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141393448,0.82759458,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141396804,0.53654057,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141397089,0.82759458,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141399030,1.11864859,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141399465,0.82759458,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141401358,0.44475187,111180.0,111170.0,0.29631401]
["bitfinex","BTCUSD",1752141401565,0.44475187,111180.0,111170.0,0.32801401]
["bitfinex","BTCUSD",1752141401972,0.70836204,111180.0,111170.0,0.03696]
["bitfinex","BTCUSD",1752141402347,0.41730803,111180.0,111170.0,0.03696]
["bitfinex","BTCUSD",1752141402629,0.70836204,111180.0,111170.0,0.03696]
["bitfinex","BTCUSD",1752141404790,0.79808865,111180.0,111170.0,0.03696]
["bitfinex","BTCUSD",1752141405002,0.70836204,111180.0,111170.0,0.03696]
["bitfinex","BTCUSD",1752141405453,0.70836204,111180.0,111170.0,0.03398]
["bitfinex","BTCUSD",1752141405660,0.70836204,111180.0,111170.0,0.03696]
["bitfinex","BTCUSD",1752141411764,0.71034204,111180.0,111170.0,0.02116]
["bitfinex","BTCUSD",1752141412317,0.57374204,111180.0,111170.0,0.02116]
["bitfinex","BTCUSD",1752141412553,0.71034204,111180.0,111170.0,0.02116]
["bitfinex","BTCUSD",1752141413169,0.57374204,111180.0,111170.0,0.02116]
["bitfinex","BTCUSD",1752141413462,0.71034204,111180.0,111170.0,0.02116]
["bitfinex","BTCUSD",1752141413763,0.71034204,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141415034,0.57374204,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141415237,0.71030204,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141415932,0.80008074,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141417173,0.71030204,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141418380,0.74261541,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141419066,0.4515614,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141419271,0.74261541,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141419662,0.4515614,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141419799,0.74261541,111180.0,111170.0,0.00318]
["bitfinex","BTCUSD",1752141421437,0.74261541,111180.0,111170.0,0.00532]
["bitfinex","BTCUSD",1752141422622,0.74261541,111180.0,111170.0,0.02092]
["bitfinex","BTCUSD",1752141424581,0.4515614,111180.0,111170.0,0.02092]
["bitfinex","BTCUSD",1752141425185,0.74261541,111180.0,111170.0,0.02092]
["bitfinex","BTCUSD",1752141427200,0.4515614,111180.0,111170.0,0.00532]
["bitfinex","BTCUSD",1752141427413,0.74261541,111180.0,111170.0,0.02172]
["bitfinex","BTCUSD",1752141427835,0.71030204,111180.0,111170.0,0.02172]
["bitfinex","BTCUSD",1752141428466,1.12198475,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141428896,0.83093074,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141429534,0.71035204,111180.0,111170.0,0.0002]
["bitfinex","BTCUSD",1752141429741,0.28273803,111180.0,111170.0,0.48879866]
["bitfinex","BTCUSD",1752141429956,0.20195351,111180.0,111170.0,0.51309389]
["bitfinex","BTCUSD",1752141430168,0.32943933,111180.0,111170.0,0.32419401]
["bitfinex","BTCUSD",1752141430592,0.32943933,111180.0,111170.0,0.51309381]
["bitfinex","BTCUSD",1752141430803,0.00407661,111180.0,111170.0,0.53108337]
["bitfinex","BTCUSD",1752141431011,0.16761881,111180.0,111170.0,0.53108337]
["bitfinex","BTCUSD",1752141431224,0.16761881,111180.0,111170.0,0.54007811]
["bitfinex","BTCUSD",1752141431374,0.03105881,111180.0,111170.0,0.54007811]
["bitfinex","BTCUSD",1752141431639,0.16761881,111180.0,111170.0,0.53108345]
["bitfinex","BTCUSD",1752141431843,0.03802323,111180.0,111170.0,0.53108353]
["bitfinex","BTCUSD",1752141432049,0.17458323,111180.0,111170.0,0.53411353]
["bitfinex","BTCUSD",1752141432340,0.20891727,111180.0,111170.0,0.52511871]
["bitfinex","BTCUSD",1752141432548,0.16558881,111180.0,111170.0,0.52511871]
["bitfinex","BTCUSD",1752141432745,0.17458323,111180.0,111170.0,0.53411353]
["bitfinex","BTCUSD",1752141432979,0.16558881,111180.0,111170.0,0.54310819]
["bitfinex","BTCUSD",1752141433359,0.16554881,111180.0,111170.0,0.54310819]
["bitfinex","BTCUSD",1752141434030,0.16554881,111180.0,111170.0,0.53411353]
["bitfinex","BTCUSD",1752141435774,0.02003455,111180.0,111170.0,0.55996871]
["bitfinex","BTCUSD",1752141435990,0.15655455,111180.0,111170.0,0.55996871]
["bitfinex","BTCUSD",1752141436201,0.16554881,111180.0,111170.0,0.55996879]
["bitfinex","BTCUSD",1752141436411,0.16554881,111180.0,111170.0,0.55097405]
["bitfinex","BTCUSD",1752141437037,0.15655455,111180.0,111170.0,0.55097405]
["bitfinex","BTCUSD",1752141437260,0.16554881,111180.0,111170.0,0.55097405]
["bitfinex","BTCUSD",1752141438508,0.16554881,111180.0,111170.0,0.54197923]
["bitfinex","BTCUSD",1752141438814,0.16554881,111180.0,111170.0,0.55097405]
["bitfinex","BTCUSD",1752141439296,0.00204661,111180.0,111170.0,1.12398272]
["bitfinex","BTCUSD",1752141439507,0.00204661,111180.0,111170.0,1.21376142]
["bitfinex","BTCUSD",1752141439726,0.00204661,111180.0,111170.0,1.84481543]
["bitfinex","BTCUSD",1752141439929,0.09881038,111210.0,111200.0,0.81308941]
["bitfinex","BTCUSD",1752141440139,0.42428887,111210.0,111200.0,0.52393053]
["bitfinex","BTCUSD",1752141440354,0.42428887,111210.0,111200.0,0.53292325]
["bitfinex","BTCUSD",1752141440797,0.42428887,111210.0,111200.0,0.52393053]
["bitfinex","BTCUSD",1752141441013,0.41529761,111210.0,111200.0,0.53292333]
["bitfinex","BTCUSD",1752141441235,0.41529761,111210.0,111200.0,0.54190404]
["bitfinex","BTCUSD",1752141441454,0.27869761,111210.0,111200.0,0.55089668]
["bitfinex","BTCUSD",1752141441674,0.41529761,111210.0,111200.0,0.54190404]
["bitfinex","BTCUSD",1752141441891,0.41629761,111210.0,111200.0,0.54190404]
["bitfinex","BTCUSD",1752141442107,0.41629761,111210.0,111200.0,0.55089668]
["bitfinex","BTCUSD",1752141442322,0.41629761,111210.0,111200.0,0.53291132]
["bitfinex","BTCUSD",1752141443208,0.41629761,111210.0,111200.0,0.51874852]
["bitfinex","BTCUSD",1752141443411,0.41629761,111210.0,111200.0,0.53291132]
["bitfinex","BTCUSD",1752141443625,0.41629761,111210.0,111200.0,0.54190404]
["bitfinex","BTCUSD",1752141443829,0.41629761,111210.0,111200.0,0.53291132]
["bitfinex","BTCUSD",1752141444079,0.41621761,111210.0,111200.0,0.53291132]
["bitfinex","BTCUSD",1752141445124,0.41621761,111210.0,111200.0,0.54190404]
["bitfinex","BTCUSD",1752141445561,0.41621761,111210.0,111200.0,0.53291132]
["bitfinex","BTCUSD",1752141445976,0.4072261,111210.0,111200.0,0.52389209]
["bitfinex","BTCUSD",1752141446836,0.4072261,111210.0,111200.0,0.53288489]
["bitfinex","BTCUSD",1752141447509,0.4072261,111210.0,111200.0,0.23283808]
["bitfinex","BTCUSD",1752141447720,0.4072261,111210.0,111200.0,0.53019491]
["bitfinex","BTCUSD",1752141448828,0.19887024,111210.0,111200.0,0.53015491]
["bitfinex","BTCUSD",1752141449047,0.33535024,111210.0,111200.0,0.53914763]
["bitfinex","BTCUSD",1752141449720,0.33539024,111210.0,111200.0,0.53914763]
["bitfinex","BTCUSD",1752141449946,0.33539024,111210.0,111200.0,0.53015491]
["bitfinex","BTCUSD",1752141450166,0.33539024,111210.0,111200.0,0.53914771]
["bitfinex","BTCUSD",1752141450375,0.33539024,111210.0,111200.0,0.54814043]
["bitfinex","BTCUSD",1752141450833,0.33539024,111210.0,111200.0,0.53914771]
["bitfinex","BTCUSD",1752141451456,0.33539024,111210.0,111200.0,0.54814035]
["bitfinex","BTCUSD",1752141451680,0.33535024,111210.0,111200.0,0.53914771]
["bitfinex","BTCUSD",1752141453397,0.33535024,111210.0,111200.0,0.52233574]
["bitfinex","BTCUSD",1752141453608,0.33535024,111210.0,111200.0,0.51929574]
["bitfinex","BTCUSD",1752141453822,0.33535024,111210.0,111200.0,0.53132838]
["bitfinex","BTCUSD",1752141454040,0.34434215,111210.0,111200.0,0.53132846]
["bitfinex","BTCUSD",1752141454319,0.20786215,111210.0,111200.0,0.52233574]
["bitfinex","BTCUSD",1752141454527,0.16450229,111210.0,111200.0,0.54032094]
["bitfinex","BTCUSD",1752141454745,0.1555103,111210.0,111200.0,0.54931342]
["bitfinex","BTCUSD",1752141454924,0.34434223,111210.0,111200.0,0.23128173]
["bitfinex","BTCUSD",1752141455160,0.34434223,111210.0,111200.0,0.52233574]
["bitfinex","BTCUSD",1752141455586,0.20786223,111210.0,111200.0,0.53132846]
["bitfinex","BTCUSD",1752141455766,0.34446223,111210.0,111200.0,0.53132846]
["bitfinex","BTCUSD",1752141455981,0.34442223,111210.0,111200.0,0.53132846]
["bitfinex","BTCUSD",1752141456180,0.34442223,111210.0,111200.0,0.5403211]
["bitfinex","BTCUSD",1752141456432,0.20786223,111210.0,111200.0,0.53132846]
["bitfinex","BTCUSD",1752141456646,0.34442223,111210.0,111200.0,0.53132846]
["bitfinex","BTCUSD",1752141457067,0.34442223,111210.0,111200.0,0.5403211]
["bitfinex","BTCUSD",1752141457276,0.34442223,111210.0,111200.0,0.53132846]
["bitfinex","BTCUSD",1752141457482,0.34442223,111210.0,111200.0,0.5403211]
["bitfinex","BTCUSD",1752141457700,0.34442223,111210.0,111200.0,0.53132892]
["bitfinex","BTCUSD",1752141458354,0.34442223,111210.0,111200.0,0.5223362]
["bitfinex","BTCUSD",1752141458789,0.34442223,111210.0,111200.0,0.53132892]
["bitfinex","BTCUSD",1752141459206,0.34442223,111210.0,111200.0,0.54032156]
["bitfinex","BTCUSD",1752141459847,0.34442223,111210.0,111200.0,0.53132892]
["bitfinex","BTCUSD",1752141460687,0.34442223,111210.0,111200.0,0.53133295]
["bitfinex","BTCUSD",1752141462353,0.34442223,111210.0,111200.0,0.52234023]
["bitfinex","BTCUSD",1752141462675,0.34442223,111210.0,111200.0,0.51334743]
["bitfinex","BTCUSD",1752141462866,0.33543064,111210.0,111200.0,0.51334743]
["bitfinex","BTCUSD",1752141463981,0.33543064,111210.0,111200.0,0.22229342]
["bitfinex","BTCUSD",1752141464201,0.33543064,111210.0,111200.0,0.49804743]
["bitfinex","BTCUSD",1752141464435,0.33543064,111210.0,111200.0,0.50704023]
["bitfinex","BTCUSD",1752141464611,0.33543064,111210.0,111200.0,0.49804743]
["bitfinex","BTCUSD",1752141464879,0.33543064,111210.0,111200.0,0.50704023]
["bitfinex","BTCUSD",1752141465303,0.33543064,111210.0,111200.0,0.51603295]
["bitfinex","BTCUSD",1752141465516,0.33543064,111210.0,111200.0,0.22497894]
["bitfinex","BTCUSD",1752141465741,0.33543064,111210.0,111200.0,0.51603872]
["bitfinex","BTCUSD",1752141465973,0.33543064,111210.0,111200.0,0.507046]
["bitfinex","BTCUSD",1752141467337,0.33543064,111210.0,111200.0,0.4980532]
["bitfinex","BTCUSD",1752141468147,0.33543064,111210.0,111200.0,0.20699919]
["bitfinex","BTCUSD",1752141468349,0.33543064,111210.0,111200.0,0.4980532]
["bitfinex","BTCUSD",1752141468884,0.33543064,111210.0,111200.0,0.507046]
["bitfinex","BTCUSD",1752141469029,0.33543064,111210.0,111200.0,0.4823532]
["bitfinex","BTCUSD",1752141470455,0.33543064,111210.0,111200.0,0.4989532]
["bitfinex","BTCUSD",1752141471488,0.33543064,111210.0,111200.0,0.507946]
["bitfinex","BTCUSD",1752141471687,0.33543064,111210.0,111200.0,0.4989532]
["bitfinex","BTCUSD",1752141472491,0.33543064,111210.0,111200.0,0.49896654]
["bitfinex","BTCUSD",1752141473058,0.33543064,111210.0,111200.0,0.50795934]
["bitfinex","BTCUSD",1752141473449,0.33543064,111210.0,111200.0,0.49896654]
["bitfinex","BTCUSD",1752141475660,0.33543064,111210.0,111200.0,0.49896683]
["bitfinex","BTCUSD",1752141476306,0.33543064,111210.0,111200.0,0.50795963]
["bitfinex","BTCUSD",1752141476518,0.33543064,111210.0,111200.0,0.49896683]
["bitfinex","BTCUSD",1752141482125,0.33543064,111210.0,111200.0,0.49585683]
["bitfinex","BTCUSD",1752141482368,0.33543064,111210.0,111200.0,0.49889683]
["bitfinex","BTCUSD",1752141484500,0.33543064,111210.0,111200.0,0.48229683]
["bitfinex","BTCUSD",1752141485395,0.32643881,111210.0,111200.0,0.48229683]
["bitfinex","BTCUSD",1752141487112,0.32643881,111210.0,111200.0,0.4822976]
["bitfinex","BTCUSD",1752141487531,0.32643881,111210.0,111200.0,0.19124359]
["bitfinex","BTCUSD",1752141487645,0.31744682,111210.0,111200.0,0.4822976]
["bitfinex","BTCUSD",1752141487875,0.80449539,111210.0,111200.0,0.00632748]
["bitfinex","BTCUSD",1752141488070,0.51344138,111210.0,111200.0,0.00632748]
["bitfinex","BTCUSD",1752141488280,0.19784147,111200.0,111190.0,0.51188332]
["bitfinex","BTCUSD",1752141488476,0.19784147,111200.0,111190.0,0.22715652]
["bitfinex","BTCUSD",1752141489480,0.19784147,111200.0,111190.0,0.22815652]
["bitfinex","BTCUSD",1752141489685,0.19082891,111200.0,111190.0,0.22915652]
["bitfinex","BTCUSD",1752141489891,0.60296162,111200.0,111190.0,0.00832721]
["bitfinex","BTCUSD",1752141490148,0.89401563,111200.0,111190.0,0.00832721]
["bitfinex","BTCUSD",1752141490348,0.60296162,111200.0,111190.0,0.00832721]
["bitfinex","BTCUSD",1752141495101,0.60296162,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1752141495335,0.60296162,111200.0,111190.0,0.00832141]
["bitfinex","BTCUSD",1752141496153,0.31190761,111200.0,111190.0,0.00832141]
["bitfinex","BTCUSD",1752141497891,0.60296162,111200.0,111190.0,0.00832141]
["bitfinex","BTCUSD",1752141500919,0.29590761,111200.0,111190.0,0.00832141]
["bitfinex","BTCUSD",1752141501125,0.29590761,111200.0,111190.0,0.0083187]
["bitfinex","BTCUSD",1752141502015,0.29590761,111200.0,111190.0,0.0113587]
["bitfinex","BTCUSD",1752141503117,0.28060761,111200.0,111190.0,0.0113587]
["bitfinex","BTCUSD",1752141503323,0.28060761,111200.0,111190.0,0.30241271]
["bitfinex","BTCUSD",1752141504245,0.28060761,111200.0,111190.0,0.0113587]
["bitfinex","BTCUSD",1752141507514,0.28060761,111200.0,111190.0,0.30241271]
["bitfinex","BTCUSD",1752141507793,0.28060761,111200.0,111190.0,0.0113587]
["bitfinex","BTCUSD",1752141508008,0.27862761,111200.0,111190.0,0.0083187]
["bitfinex","BTCUSD",1752141508213,0.28066761,111200.0,111190.0,0.0113787]
["bitfinex","BTCUSD",1752141509919,0.28066761,111200.0,111190.0,0.01137955]
["bitfinex","BTCUSD",1752141510134,0.57172162,111200.0,111190.0,0.01137955]
["bitfinex","BTCUSD",1752141510645,0.58762162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141510878,0.60332162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141512145,0.73976162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141513143,0.44870761,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141513370,0.73976162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141514643,0.44870761,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141514844,0.73976162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141517412,0.72406162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141518582,0.70816162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141524479,0.70815162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141526873,1.03100563,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141527735,0.73995162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141528172,0.73996162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141530029,0.7505175,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141532090,0.45053761,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141532313,0.74159162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141532948,0.75054997,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141533737,0.74891997,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141534778,0.73996162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141536544,0.44890761,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141536753,0.74876522,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141538635,0.73996162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141541122,0.72436162,111200.0,111190.0,0.00831955]
["bitfinex","BTCUSD",1752141543123,0.72436162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141545562,0.74419129,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141546362,0.72436162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141547160,0.43330761,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141547371,0.72436162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141548021,0.58792162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141548189,0.72464162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141549217,0.70844162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141550028,0.41738761,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141550228,0.70844162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141550852,0.79447688,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141551255,0.70844162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141552854,0.72394162,111200.0,111190.0,0.00832643]
["bitfinex","BTCUSD",1752141553748,0.72394162,111200.0,111190.0,0.00832773]
["bitfinex","BTCUSD",1752141555737,0.73914162,111200.0,111190.0,0.00832773]
["bitfinex","BTCUSD",1752141556766,0.73914162,111200.0,111190.0,0.00832876]
["bitfinex","BTCUSD",1752141557733,0.72394162,111200.0,111190.0,0.00832876]
["bitfinex","BTCUSD",1752141558468,0.79119391,111200.0,111190.0,0.00832876]
["bitfinex","BTCUSD",1752141558781,0.74014162,111200.0,111190.0,0.00832876]
["bitfinex","BTCUSD",1752141558977,1.03282563,111200.0,111190.0,0.00832876]
["bitfinex","BTCUSD",1752141559706,0.74177162,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1752141559846,0.74177162,111200.0,111190.0,0.0073286]
["bitfinex","BTCUSD",1752141560044,0.74277162,111200.0,111190.0,0.0073286]
["bitfinex","BTCUSD",1752141561457,0.74277162,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141564909,0.83255032,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141565410,1.12360433,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141565853,0.83255032,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141566512,0.83092032,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141566728,0.83255032,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141567285,0.74277162,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141569093,0.74114162,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141574393,0.72494162,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141575476,0.43388761,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141575721,0.72494162,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141579262,0.41838761,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141579496,0.70944162,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141581365,0.28166761,111200.0,111190.0,0.0063286]
["bitfinex","BTCUSD",1752141581585,0.27962761,111200.0,111190.0,0.33359261]
["bitfinex","BTCUSD",1752141581797,0.41614761,111200.0,111190.0,0.33359261]
["bitfinex","BTCUSD",1752141583208,0.41614761,111200.0,111190.0,0.35046431]
["bitfinex","BTCUSD",1752141586236,0.41614761,111200.0,111190.0,0.0285094]
["bitfinex","BTCUSD",1752141586442,0.41614761,111200.0,111190.0,0.31956341]
["bitfinex","BTCUSD",1752141586618,0.41614761,111200.0,111190.0,0.33466341]
["bitfinex","BTCUSD",1752141587422,0.41614761,111200.0,111190.0,0.33466101]
["bitfinex","BTCUSD",1752141590393,0.41614761,111200.0,111190.0,0.043607]
["bitfinex","BTCUSD",1752141590596,0.41614761,111200.0,111190.0,0.33466101]
["bitfinex","BTCUSD",1752141591685,0.41614761,111200.0,111190.0,0.043607]
["bitfinex","BTCUSD",1752141591890,0.41614761,111200.0,111190.0,0.33466101]
["bitfinex","BTCUSD",1752141592013,0.41614761,111200.0,111190.0,0.33141101]
["bitfinex","BTCUSD",1752141592230,0.41812761,111200.0,111190.0,0.028507]
["bitfinex","BTCUSD",1752141592724,0.41812761,111200.0,111190.0,0.04490324]
["bitfinex","BTCUSD",1752141592897,0.41812761,111200.0,111190.0,0.33595725]
["bitfinex","BTCUSD",1752141593504,0.41614761,111200.0,111190.0,0.33595725]
["bitfinex","BTCUSD",1752141594273,0.41614761,111200.0,111190.0,0.04490324]
["bitfinex","BTCUSD",1752141594479,0.41614761,111200.0,111190.0,0.33595725]
["bitfinex","BTCUSD",1752141595702,0.41614761,111200.0,111190.0,0.33588696]
["bitfinex","BTCUSD",1752141595969,0.41614761,111200.0,111190.0,0.04483295]
["bitfinex","BTCUSD",1752141596175,0.41614761,111200.0,111190.0,0.33588696]
["bitfinex","BTCUSD",1752141596401,0.41614761,111200.0,111190.0,0.04483295]
["bitfinex","BTCUSD",1752141596763,0.41614761,111200.0,111190.0,0.33588696]
["bitfinex","BTCUSD",1752141597175,0.41614761,111200.0,111190.0,0.04483295]
["bitfinex","BTCUSD",1752141597596,0.41614761,111200.0,111190.0,0.33588696]
["bitfinex","BTCUSD",1752141599233,0.41614761,111200.0,111190.0,0.04483295]
["bitfinex","BTCUSD",1752141599437,0.41614761,111200.0,111190.0,0.33588696]
["bitfinex","BTCUSD",1752141600475,0.41614761,111200.0,111190.0,0.04158295]
["bitfinex","BTCUSD",1752141600700,0.41614761,111200.0,111190.0,0.04468295]
["bitfinex","BTCUSD",1752141601337,0.41614761,111200.0,111190.0,0.02828295]
["bitfinex","BTCUSD",1752141601953,0.41812761,111200.0,111190.0,0.02828295]
["bitfinex","BTCUSD",1752141603277,0.41820761,111200.0,111190.0,0.02828295]
["bitfinex","BTCUSD",1752141603658,0.41820761,111200.0,111190.0,0.33483696]
["bitfinex","BTCUSD",1752141606169,0.41622761,111200.0,111190.0,0.33483696]
["bitfinex","BTCUSD",1752141606660,0.41622761,111200.0,111190.0,0.33483929]
["bitfinex","BTCUSD",1752141607783,0.41622761,111200.0,111190.0,0.04378528]
["bitfinex","BTCUSD",1752141608015,0.41622761,111200.0,111190.0,0.33483929]
["bitfinex","BTCUSD",1752141609513,0.41622761,111200.0,111190.0,0.33484387]
["bitfinex","BTCUSD",1752141610380,0.41820761,111200.0,111190.0,0.31934526]
["bitfinex","BTCUSD",1752141613577,0.41820761,111200.0,111190.0,0.02829125]
["bitfinex","BTCUSD",1752141613790,0.41820761,111200.0,111190.0,0.31934526]
["bitfinex","BTCUSD",1752141616161,0.41820761,111200.0,111190.0,0.30247124]
["bitfinex","BTCUSD",1752141619126,0.50798631,111200.0,111190.0,0.30247124]
["bitfinex","BTCUSD",1752141619330,0.41820761,111200.0,111190.0,0.30247124]
["bitfinex","BTCUSD",1752141621076,0.41820761,111200.0,111190.0,0.01141723]
["bitfinex","BTCUSD",1752141621278,0.41820761,111200.0,111190.0,0.30247124]
["bitfinex","BTCUSD",1752141622155,0.41622761,111200.0,111190.0,0.30247124]
["bitfinex","BTCUSD",1752141623559,0.41622761,111200.0,111190.0,0.01141723]
["bitfinex","BTCUSD",1752141623765,0.41622761,111200.0,111190.0,0.30247124]
["bitfinex","BTCUSD",1752141624891,0.41820761,111200.0,111190.0,0.30247124]
["bitfinex","BTCUSD",1752141625687,0.41831761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141626464,0.41830761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141626657,0.41830761,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141627475,0.41830761,111200.0,111190.0,0.02711723]
["bitfinex","BTCUSD",1752141627898,0.41830761,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141629619,0.41830761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141630051,0.41830761,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141630265,0.41830761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141632848,0.41830761,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141633001,0.41830761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141635767,0.41830761,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141635972,0.41830761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141636592,0.70936162,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141640588,0.41830761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141642358,0.41830761,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141642576,0.41830761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141642777,0.50808631,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141642986,0.50808631,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141643200,0.41830761,111200.0,111190.0,0.30257124]
["bitfinex","BTCUSD",1752141644465,0.41830761,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141644723,0.70936162,111200.0,111190.0,0.01151723]
["bitfinex","BTCUSD",1752141646205,0.70936162,111200.0,111190.0,0.0283947]
["bitfinex","BTCUSD",1752141646414,0.41830761,111200.0,111190.0,0.0283947]
["bitfinex","BTCUSD",1752141646618,0.41830761,111200.0,111190.0,0.02839653]
["bitfinex","BTCUSD",1752141647872,0.41830761,111200.0,111190.0,0.02839657]
["bitfinex","BTCUSD",1752141649882,0.41830761,111200.0,111190.0,0.31945058]
["bitfinex","BTCUSD",1752141650949,0.41830761,111200.0,111190.0,0.3194506]
["bitfinex","BTCUSD",1752141651963,0.41622761,111200.0,111190.0,0.3194506]
["bitfinex","BTCUSD",1752141652406,0.41830761,111200.0,111190.0,0.3194506]
["bitfinex","BTCUSD",1752141655003,0.41830761,111200.0,111190.0,0.3357506]
["bitfinex","BTCUSD",1752141655216,0.41830761,111200.0,111190.0,0.3194506]
["bitfinex","BTCUSD",1752141656786,0.41830761,111200.0,111190.0,0.30257309]
["bitfinex","BTCUSD",1752141657003,0.41830761,111200.0,111190.0,0.31945131]
["bitfinex","BTCUSD",1752141657857,0.41622761,111200.0,111190.0,0.33565131]
["bitfinex","BTCUSD",1752141662393,0.41610761,111200.0,111190.0,0.33565131]
["bitfinex","BTCUSD",1752141663765,0.41610761,111200.0,111190.0,0.31877309]
["bitfinex","BTCUSD",1752141664983,0.27962761,111200.0,111190.0,0.31877309]
["bitfinex","BTCUSD",1752141665188,0.41610761,111200.0,111190.0,0.31877309]
["bitfinex","BTCUSD",1752141668431,0.27962761,111200.0,111190.0,0.31877309]
["bitfinex","BTCUSD",1752141668625,0.41610761,111200.0,111190.0,0.31877309]
["bitfinex","BTCUSD",1752141669262,0.18984891,111200.0,111190.0,0.36198757]
["bitfinex","BTCUSD",1752141669521,0.15546496,111200.0,111190.0,0.83317933]
["bitfinex","BTCUSD",1752141669714,0.17344935,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141670285,0.16445662,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141670686,0.02797662,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141670893,0.16445654,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141671449,0.17344902,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141671953,0.03696902,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141672159,0.17344902,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141672884,0.16445654,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141673101,0.01898422,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141673336,0.001,111200.0,111190.0,0.84217237]
["bitfinex","BTCUSD",1752141673532,0.001,111200.0,111190.0,0.9231848]
["bitfinex","BTCUSD",1752141673984,0.35233439,111210.0,111190.0,0.91419127]
["bitfinex","BTCUSD",1752141674188,0.35233439,111210.0,111200.0,0.80804677]
["bitfinex","BTCUSD",1752141674334,0.35233439,111210.0,111200.0,0.81437585]
["bitfinex","BTCUSD",1752141674696,0.35233439,111210.0,111200.0,0.82336841]
["bitfinex","BTCUSD",1752141674901,0.17249364,111210.0,111200.0,0.82336841]
["bitfinex","BTCUSD",1752141675119,0.17249364,111210.0,111200.0,0.83236089]
["bitfinex","BTCUSD",1752141675486,0.17249364,111210.0,111200.0,0.82336841]
["bitfinex","BTCUSD",1752141675895,0.35233358,111210.0,111200.0,0.81437585]
["bitfinex","BTCUSD",1752141676095,0.35333358,111210.0,111200.0,0.83122412]
["bitfinex","BTCUSD",1752141676303,0.35333358,111210.0,111200.0,0.8312242]
["bitfinex","BTCUSD",1752141676508,0.34334215,111210.0,111200.0,0.83122428]
["bitfinex","BTCUSD",1752141676710,0.34334215,111210.0,111200.0,0.840217]
["bitfinex","BTCUSD",1752141676910,0.34434215,111210.0,111200.0,0.840217]
["bitfinex","BTCUSD",1752141678212,0.34434215,111210.0,111200.0,0.84600964]
["bitfinex","BTCUSD",1752141678595,0.34434215,111210.0,111200.0,0.84920964]
["bitfinex","BTCUSD",1752141678781,0.35333414,111210.0,111200.0,0.8582022]
["bitfinex","BTCUSD",1752141678932,0.35333414,111210.0,111200.0,0.84920964]
["bitfinex","BTCUSD",1752141679557,0.35333414,111210.0,111200.0,0.840217]
["bitfinex","BTCUSD",1752141679875,0.35333414,111210.0,111200.0,0.85820212]
["bitfinex","BTCUSD",1752141680093,0.01902998,111210.0,111200.0,0.86719435]
["bitfinex","BTCUSD",1752141680300,0.001,111210.0,111200.0,2.73410909]
["bitfinex","BTCUSD",1752141680514,0.2024516,111250.0,111240.0,0.02079]
["bitfinex","BTCUSD",1752141680727,0.2024516,111250.0,111240.0,0.05926735]
["bitfinex","BTCUSD",1752141680728,0.3344396,111250.0,111240.0,0.05926735]
["bitfinex","BTCUSD",1752141680934,0.62747361,111250.0,111240.0,0.04396735]
["bitfinex","BTCUSD",1752141681137,0.62747361,111250.0,111240.0,0.02836735]
["bitfinex","BTCUSD",1752141681371,0.3363796,111250.0,111240.0,0.02836735]
["bitfinex","BTCUSD",1752141682303,0.3363796,111250.0,111240.0,0.02834155]
["bitfinex","BTCUSD",1752141682726,0.3363796,111250.0,111240.0,0.01151908]
["bitfinex","BTCUSD",1752141682933,0.3363796,111250.0,111240.0,0.30257309]
["bitfinex","BTCUSD",1752141683347,0.3383796,111250.0,111240.0,0.01151908]
["bitfinex","BTCUSD",1752141683918,0.3404196,111250.0,111240.0,0.00952908]
["bitfinex","BTCUSD",1752141684491,0.3404196,111250.0,111240.0,0.01151908]
["bitfinex","BTCUSD",1752141684683,0.3404196,111250.0,111240.0,0.30257309]
["bitfinex","BTCUSD",1752141685087,0.3404196,111250.0,111240.0,0.01151908]
["bitfinex","BTCUSD",1752141685296,0.3404196,111250.0,111240.0,0.30257309]
["bitfinex","BTCUSD",1752141685896,0.3404196,111250.0,111240.0,0.01151908]
["bitfinex","BTCUSD",1752141686109,0.3404196,111250.0,111240.0,0.30257309]
["bitfinex","BTCUSD",1752141688500,0.3404196,111250.0,111240.0,0.30261309]
["bitfinex","BTCUSD",1752141688907,0.3404196,111250.0,111240.0,0.01155908]
["bitfinex","BTCUSD",1752141689108,0.3404196,111250.0,111240.0,0.30261309]
["bitfinex","BTCUSD",1752141691583,0.3404096,111250.0,111240.0,0.30261309]
["bitfinex","BTCUSD",1752141695248,0.3383996,111250.0,111240.0,0.30261309]
["bitfinex","BTCUSD",1752141697050,0.3383996,111250.0,111240.0,0.01155908]
["bitfinex","BTCUSD",1752141697258,0.3383996,111250.0,111240.0,0.30261309]
["bitfinex","BTCUSD",1752141700207,0.3383996,111250.0,111240.0,0.32932757]
["bitfinex","BTCUSD",1752141700414,0.3383996,111250.0,111240.0,0.30261309]
["bitfinex","BTCUSD",1752141702800,0.3404096,111250.0,111240.0,0.30261309]
["bitfinex","BTCUSD",1752141703240,0.3404096,111250.0,111240.0,0.01155908]
["bitfinex","BTCUSD",1752141703477,0.75234231,111250.0,111240.0,0.00636908]
["bitfinex","BTCUSD",1752141703695,0.8178867,111250.0,111240.0,0.00636908]
["bitfinex","BTCUSD",1752141704104,1.44894071,111250.0,111240.0,0.00636908]
["bitfinex","BTCUSD",1752141704828,1.1578867,111250.0,111240.0,0.00636908]
["bitfinex","BTCUSD",1752141705260,1.44894071,111250.0,111240.0,0.00636908]
["bitfinex","BTCUSD",1752141706715,1.66490071,111250.0,111240.0,0.00634866]
["bitfinex","BTCUSD",1752141707936,1.69712758,111250.0,111240.0,0.00634866]
["bitfinex","BTCUSD",1752141708781,1.71166843,111250.0,111240.0,0.00634866]
["bitfinex","BTCUSD",1752141709217,1.71186843,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752141709423,1.76186842,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752141710098,1.75986842,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752141710345,1.80026084,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752141710583,1.79826084,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752141710803,1.80226084,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752141711049,1.80297178,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752141711283,1.22215282,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752141711502,0.17983994,111210.0,111200.0,0.01922]
["bitfinex","BTCUSD",1752141711722,0.42440206,111210.0,111200.0,0.01818]
["bitfinex","BTCUSD",1752141711950,0.42440206,111210.0,111200.0,0.0212]
["bitfinex","BTCUSD",1752141712173,0.42440206,111210.0,111200.0,0.01818]
["bitfinex","BTCUSD",1752141712397,0.42440206,111210.0,111200.0,0.0212]
["bitfinex","BTCUSD",1752141712891,0.42440206,111210.0,111200.0,0.02134068]
["bitfinex","BTCUSD",1752141713736,0.42440206,111210.0,111200.0,0.02234068]
["bitfinex","BTCUSD",1752141715661,0.42440206,111210.0,111200.0,0.02250068]
["bitfinex","BTCUSD",1752141716303,0.42440206,111210.0,111200.0,0.02450068]
["bitfinex","BTCUSD",1752141717562,0.42440206,111210.0,111200.0,0.04080068]
["bitfinex","BTCUSD",1752141719586,0.42440206,111210.0,111200.0,0.02450068]
["bitfinex","BTCUSD",1752141721529,0.42440206,111210.0,111200.0,0.00830068]
["bitfinex","BTCUSD",1752141721972,0.46781171,111210.0,111200.0,0.00314068]
["bitfinex","BTCUSD",1752141722148,0.75922119,111210.0,111200.0,0.00314068]
["bitfinex","BTCUSD",1752141722353,0.46781171,111210.0,111200.0,0.00314068]
["bitfinex","BTCUSD",1752141723011,0.46781171,111210.0,111200.0,0.00944287]
["bitfinex","BTCUSD",1752141723229,0.44148206,111210.0,111200.0,0.00944287]
["bitfinex","BTCUSD",1752141724057,0.45748206,111210.0,111200.0,0.00944287]
["bitfinex","BTCUSD",1752141724671,0.45748206,111210.0,111200.0,0.00944321]
["bitfinex","BTCUSD",1752141726836,0.42642206,111210.0,111200.0,0.00944321]
["bitfinex","BTCUSD",1752141727048,0.28958206,111210.0,111200.0,0.00944321]
["bitfinex","BTCUSD",1752141727245,0.42646206,111210.0,111200.0,0.01267321]
["bitfinex","BTCUSD",1752141731388,0.42646206,111210.0,111200.0,0.00637068]
["bitfinex","BTCUSD",1752141731609,0.42642206,111210.0,111200.0,0.01268126]
["bitfinex","BTCUSD",1752141732385,0.71784447,111210.0,111200.0,0.00945126]
["bitfinex","BTCUSD",1752141732633,0.44192206,111210.0,111200.0,0.00945126]
["bitfinex","BTCUSD",1752141734300,0.44192206,111210.0,111200.0,0.00945971]
["bitfinex","BTCUSD",1752141734962,0.45852206,111210.0,111200.0,0.00945971]
["bitfinex","BTCUSD",1752141735168,0.74994447,111210.0,111200.0,0.00945971]
["bitfinex","BTCUSD",1752141735374,0.83972317,111210.0,111200.0,0.00945971]
["bitfinex","BTCUSD",1752141736583,0.70288317,111210.0,111200.0,0.00945971]
["bitfinex","BTCUSD",1752141736808,0.83964317,111210.0,111200.0,0.00945971]
["bitfinex","BTCUSD",1752141737309,0.84133317,111210.0,111200.0,0.00945971]
["bitfinex","BTCUSD",1752141737506,0.84133317,111210.0,111200.0,0.00845971]
["bitfinex","BTCUSD",1752141737660,0.84133317,111210.0,111200.0,0.00645971]
["bitfinex","BTCUSD",1752141737863,0.84233317,111210.0,111200.0,0.00745971]
["bitfinex","BTCUSD",1752141740244,0.84229317,111210.0,111200.0,0.00746489]
["bitfinex","BTCUSD",1752141740446,0.84060317,111210.0,111200.0,0.00746489]
["bitfinex","BTCUSD",1752141743103,0.84060317,111210.0,111200.0,0.00746442]
["bitfinex","BTCUSD",1752141745332,0.84530205,111210.0,111200.0,0.00746442]
["bitfinex","BTCUSD",1752141746104,1.18530205,111210.0,111200.0,0.00746442]
["bitfinex","BTCUSD",1752141750039,1.18699205,111210.0,111200.0,0.00746442]
["bitfinex","BTCUSD",1752141752480,1.21924529,111210.0,111200.0,0.00746442]
["bitfinex","BTCUSD",1752141752886,0.48928136,111190.0,111180.0,0.02034]
["bitfinex","BTCUSD",1752141753034,0.80745876,111190.0,111180.0,0.02048075]
["bitfinex","BTCUSD",1752141754102,0.80845876,111190.0,111180.0,0.02048075]
["bitfinex","BTCUSD",1752141754522,0.80845876,111190.0,111180.0,0.02148075]
["bitfinex","BTCUSD",1752141758992,0.38039635,111190.0,111180.0,0.02148075]
["bitfinex","BTCUSD",1752141759207,0.51703635,111190.0,111180.0,0.02148075]
["bitfinex","BTCUSD",1752141759659,0.51505635,111190.0,111180.0,0.02148075]
["bitfinex","BTCUSD",1752141759841,0.51505635,111190.0,111180.0,0.03648075]
["bitfinex","BTCUSD",1752141761578,0.51505635,111190.0,111180.0,0.02148075]
["bitfinex","BTCUSD",1752141762504,0.51505635,111190.0,111180.0,0.31290316]
["bitfinex","BTCUSD",1752141763177,0.80845876,111190.0,111180.0,0.02148075]
["bitfinex","BTCUSD",1752141764612,0.80845876,111190.0,111180.0,0.00628075]
["bitfinex","BTCUSD",1752141770297,0.80862876,111190.0,111180.0,0.00628075]
["bitfinex","BTCUSD",1752141771608,0.80861876,111190.0,111180.0,0.00628075]
["bitfinex","BTCUSD",1752141771810,0.80861876,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141773805,0.80862876,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141775631,0.51720635,111190.0,111180.0,0.00433075]
["bitfinex","BTCUSD",1752141776919,0.80862876,111190.0,111180.0,0.00433075]
["bitfinex","BTCUSD",1752141777139,0.80854876,111190.0,111180.0,0.00433075]
["bitfinex","BTCUSD",1752141777772,0.51712635,111190.0,111180.0,0.00433075]
["bitfinex","BTCUSD",1752141777892,0.80854876,111190.0,111180.0,0.00433075]
["bitfinex","BTCUSD",1752141779065,0.80854876,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141780355,0.80854876,111190.0,111180.0,0.00436075]
["bitfinex","BTCUSD",1752141780992,0.51736635,111190.0,111180.0,0.00436075]
["bitfinex","BTCUSD",1752141781205,0.51732635,111190.0,111180.0,0.00632075]
["bitfinex","BTCUSD",1752141783121,0.42754765,111190.0,111180.0,0.00632075]
["bitfinex","BTCUSD",1752141783773,0.29078765,111190.0,111180.0,0.31414316]
["bitfinex","BTCUSD",1752141783953,0.42754765,111190.0,111180.0,0.31414316]
["bitfinex","BTCUSD",1752141786432,0.42539765,111190.0,111180.0,0.02272075]
["bitfinex","BTCUSD",1752141786642,0.42539765,111190.0,111180.0,0.31414316]
["bitfinex","BTCUSD",1752141786797,0.51517635,111190.0,111180.0,0.31414316]
["bitfinex","BTCUSD",1752141787201,0.51729635,111190.0,111180.0,0.31414316]
["bitfinex","BTCUSD",1752141791163,0.51729635,111190.0,111180.0,0.02272075]
["bitfinex","BTCUSD",1752141792818,0.51729635,111190.0,111180.0,0.31414316]
["bitfinex","BTCUSD",1752141794055,0.51729635,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141794056,0.80871876,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141794274,0.84041876,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141794484,0.84511764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141797878,0.87737309,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141798260,0.82987764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141799683,0.84517764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141801422,0.87746363,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141801619,0.58760122,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141801754,0.87902363,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141802155,0.87746363,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141802356,0.84517764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141805739,0.55375523,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141805941,0.84517764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141807171,0.84514764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141807828,0.70838764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141808037,0.84554764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141808667,0.83024764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141814219,1.17024764,111190.0,111180.0,0.00114075]
["bitfinex","BTCUSD",1752141816560,1.13371098,111190.0,111170.0,0.0158]
["bitfinex","BTCUSD",1752141816786,0.70914383,111180.0,111170.0,0.00601935]
["bitfinex","BTCUSD",1752141817651,0.57206383,111180.0,111170.0,0.02241935]
["bitfinex","BTCUSD",1752141817808,0.70922383,111180.0,111170.0,0.02341935]
["bitfinex","BTCUSD",1752141818208,0.70922383,111180.0,111170.0,0.02541935]
["bitfinex","BTCUSD",1752141818609,0.73878499,111180.0,111170.0,0.02341935]
["bitfinex","BTCUSD",1752141819245,0.60162499,111180.0,111170.0,0.02341935]
["bitfinex","BTCUSD",1752141819413,0.31020258,111180.0,111170.0,0.02341935]
["bitfinex","BTCUSD",1752141819617,0.62813041,111180.0,111170.0,0.02341935]
["bitfinex","BTCUSD",1752141819825,0.76629041,111180.0,111170.0,0.02341935]
["bitfinex","BTCUSD",1752141820170,0.76640041,111180.0,111170.0,0.02241935]
["bitfinex","BTCUSD",1752141820381,0.76740041,111180.0,111170.0,0.02441935]
["bitfinex","BTCUSD",1752141820921,0.76740041,111180.0,111170.0,0.02241935]
["bitfinex","BTCUSD",1752141821132,0.76640041,111180.0,111170.0,0.02241935]
["bitfinex","BTCUSD",1752141821537,0.76431041,111180.0,111170.0,0.03911935]
["bitfinex","BTCUSD",1752141821743,0.472888,111180.0,111170.0,0.03911935]
["bitfinex","BTCUSD",1752141823794,0.335728,111180.0,111170.0,0.03911935]
["bitfinex","BTCUSD",1752141824020,0.472848,111180.0,111170.0,0.03911935]
["bitfinex","BTCUSD",1752141824593,0.76427041,111180.0,111170.0,0.03911935]
["bitfinex","BTCUSD",1752141824768,0.76427041,111180.0,111170.0,0.02341935]
["bitfinex","BTCUSD",1752141826119,0.76427041,111180.0,111170.0,0.02345935]
["bitfinex","BTCUSD",1752141830193,0.76427041,111180.0,111170.0,0.02978898]
["bitfinex","BTCUSD",1752141830642,0.472848,111180.0,111170.0,0.02978898]
["bitfinex","BTCUSD",1752141830853,0.76427041,111180.0,111170.0,0.02978898]
["bitfinex","BTCUSD",1752141831063,0.76427041,111180.0,111170.0,0.02978902]
["bitfinex","BTCUSD",1752141832261,0.472848,111180.0,111170.0,0.02978902]
["bitfinex","BTCUSD",1752141832662,0.76636041,111180.0,111170.0,0.01338902]
["bitfinex","BTCUSD",1752141832878,0.474938,111180.0,111170.0,0.01122902]
["bitfinex","BTCUSD",1752141833076,0.76636041,111180.0,111170.0,0.01122902]
["bitfinex","BTCUSD",1752141833239,0.76636041,111180.0,111170.0,0.01338902]
["bitfinex","BTCUSD",1752141836911,0.474938,111180.0,111170.0,0.01338854]
["bitfinex","BTCUSD",1752141837262,0.76636041,111180.0,111170.0,0.01338854]
["bitfinex","BTCUSD",1752141837381,0.76636041,111180.0,111170.0,0.02868854]
["bitfinex","BTCUSD",1752141837788,0.474938,111180.0,111170.0,0.02868854]
["bitfinex","BTCUSD",1752141839670,0.474938,111180.0,111170.0,0.02868813]
["bitfinex","BTCUSD",1752141843025,0.76636041,111180.0,111170.0,0.00803813]
["bitfinex","BTCUSD",1752141843396,0.474938,111180.0,111170.0,0.00803813]
["bitfinex","BTCUSD",1752141843804,0.76636041,111180.0,111170.0,0.01098813]
["bitfinex","BTCUSD",1752141850790,0.474938,111180.0,111170.0,0.01098813]
["bitfinex","BTCUSD",1752141855265,0.76636041,111180.0,111170.0,0.00803813]
["bitfinex","BTCUSD",1752141856521,0.474938,111180.0,111170.0,0.00803813]
["bitfinex","BTCUSD",1752141856721,0.76636041,111180.0,111170.0,0.00803813]
["bitfinex","BTCUSD",1752141859796,0.76636041,111180.0,111170.0,0.01098813]
["bitfinex","BTCUSD",1752141860001,0.337818,111180.0,111170.0,0.30456054]
["bitfinex","BTCUSD",1752141860203,0.474618,111180.0,111170.0,0.32026054]
["bitfinex","BTCUSD",1752141860400,0.474618,111180.0,111170.0,0.31393176]
["bitfinex","BTCUSD",1752141863262,0.474618,111180.0,111170.0,0.02250935]
["bitfinex","BTCUSD",1752141863493,0.474618,111180.0,111170.0,0.31393176]
["bitfinex","BTCUSD",1752141866500,0.472528,111180.0,111170.0,0.31393176]
["bitfinex","BTCUSD",1752141866883,0.335728,111180.0,111170.0,0.31393176]
["bitfinex","BTCUSD",1752141867192,0.472448,111180.0,111170.0,0.31393176]
["bitfinex","BTCUSD",1752141871130,0.472448,111180.0,111170.0,0.02250935]
["bitfinex","BTCUSD",1752141871332,0.472448,111180.0,111170.0,0.31393176]
["bitfinex","BTCUSD",1752141873343,0.812448,111180.0,111170.0,0.31393176]
["bitfinex","BTCUSD",1752141873582,0.812448,111180.0,111170.0,0.02250935]
["bitfinex","BTCUSD",1752141873783,0.812448,111180.0,111170.0,0.31393176]
["bitfinex","BTCUSD",1752141873944,0.814498,111180.0,111170.0,0.00680935]
["bitfinex","BTCUSD",1752141874151,0.814498,111180.0,111170.0,0.29823176]
["bitfinex","BTCUSD",1752141874553,1.10592041,111180.0,111170.0,0.00680935]
["bitfinex","BTCUSD",1752141876678,0.814498,111180.0,111170.0,0.00680935]
["bitfinex","BTCUSD",1752141876909,1.10592041,111180.0,111170.0,0.00680935]
["bitfinex","BTCUSD",1752141880201,0.814498,111180.0,111170.0,0.29823176]
["bitfinex","BTCUSD",1752141883753,1.10592041,111180.0,111170.0,0.00680935]
["bitfinex","BTCUSD",1752141888046,0.814498,111180.0,111170.0,0.00680935]
["bitfinex","BTCUSD",1752141888290,1.10592041,111180.0,111170.0,0.00680935]
["bitfinex","BTCUSD",1752141890389,1.10592041,111180.0,111170.0,0.02369214]
["bitfinex","BTCUSD",1752141895939,1.08200141,111180.0,111170.0,0.02369214]
["bitfinex","BTCUSD",1752141896495,1.09099567,111180.0,111170.0,0.02369214]
["bitfinex","BTCUSD",1752141900266,1.09099567,111180.0,111170.0,0.00465935]
["bitfinex","BTCUSD",1752141900468,1.09099567,111180.0,111170.0,0.01859333]
["bitfinex","BTCUSD",1752141900693,1.12330475,111180.0,111170.0,0.01859333]
["bitfinex","BTCUSD",1752141902632,1.12330475,111180.0,111170.0,0.01859308]
["bitfinex","BTCUSD",1752141904180,1.13970475,111180.0,111170.0,0.01859308]
["bitfinex","BTCUSD",1752141904386,1.15620475,111180.0,111170.0,0.01859308]
["bitfinex","BTCUSD",1752141905156,1.13970475,111180.0,111170.0,0.00170935]
["bitfinex","BTCUSD",1752141906395,1.12330475,111180.0,111170.0,0.00170935]
["bitfinex","BTCUSD",1752141908073,0.83188234,111180.0,111170.0,0.00170935]
["bitfinex","BTCUSD",1752141908230,1.13940475,111180.0,111170.0,0.00170935]
["bitfinex","BTCUSD",1752141910126,0.18889972,111170.0,111160.0,0.03725]
["bitfinex","BTCUSD",1752141910379,0.79860953,111170.0,111160.0,0.00535]
["bitfinex","BTCUSD",1752141911148,0.79860953,111170.0,111160.0,0.02075]
["bitfinex","BTCUSD",1752141911597,0.50718712,111170.0,111160.0,0.02075]
["bitfinex","BTCUSD",1752141912244,0.50718712,111170.0,111160.0,0.03763091]
["bitfinex","BTCUSD",1752141912419,0.50718712,111170.0,111160.0,0.03963091]
["bitfinex","BTCUSD",1752141912614,0.50818712,111170.0,111160.0,0.04063091]
["bitfinex","BTCUSD",1752141913637,0.50609712,111170.0,111160.0,0.04063091]
["bitfinex","BTCUSD",1752141914069,0.50807712,111170.0,111160.0,0.04063091]
["bitfinex","BTCUSD",1752141914243,0.5171794,111170.0,111160.0,0.04063091]
["bitfinex","BTCUSD",1752141915689,0.5171794,111170.0,111160.0,0.33205332]
["bitfinex","BTCUSD",1752141917033,0.5171794,111170.0,111160.0,0.31517241]
["bitfinex","BTCUSD",1752141917277,0.50609712,111170.0,111160.0,0.33204986]
["bitfinex","BTCUSD",1752141918191,0.36945712,111170.0,111160.0,0.34724986]
["bitfinex","BTCUSD",1752141918351,0.50625712,111170.0,111160.0,0.34724986]
["bitfinex","BTCUSD",1752141919438,0.50625712,111170.0,111160.0,0.05582745]
["bitfinex","BTCUSD",1752141919646,0.50625712,111170.0,111160.0,0.34724986]
["bitfinex","BTCUSD",1752141920842,0.50625712,111170.0,111160.0,0.33037241]
["bitfinex","BTCUSD",1752141924259,0.50823712,111170.0,111160.0,0.00835]
["bitfinex","BTCUSD",1752141924590,0.50823712,111170.0,111160.0,0.29977241]
["bitfinex","BTCUSD",1752141926334,0.50823712,111170.0,111160.0,0.00835]
["bitfinex","BTCUSD",1752141926631,0.50823712,111170.0,111160.0,0.00631]
["bitfinex","BTCUSD",1752141926849,0.50823712,111170.0,111160.0,0.29773241]
["bitfinex","BTCUSD",1752141927279,0.50823712,111170.0,111160.0,0.29777241]
["bitfinex","BTCUSD",1752141931685,0.50823712,111170.0,111160.0,0.29973241]
["bitfinex","BTCUSD",1752141936148,0.50625712,111170.0,111160.0,0.29973241]
["bitfinex","BTCUSD",1752141936310,0.50625712,111170.0,111160.0,0.31553241]
["bitfinex","BTCUSD",1752141940976,0.50625712,111170.0,111160.0,0.02411]
["bitfinex","BTCUSD",1752141941181,0.50625712,111170.0,111160.0,0.31553241]
["bitfinex","BTCUSD",1752141942913,0.50613712,111170.0,111160.0,0.31553241]
["bitfinex","BTCUSD",1752141951013,0.50613712,111170.0,111160.0,0.32186414]
["bitfinex","BTCUSD",1752141952409,0.36945712,111170.0,111160.0,0.32186414]
["bitfinex","BTCUSD",1752141952612,0.41635842,111170.0,111160.0,0.62888655]
["bitfinex","BTCUSD",1752141953432,0.41643842,111170.0,111160.0,0.62888655]
["bitfinex","BTCUSD",1752141953848,0.41643842,111170.0,111160.0,0.33746414]
["bitfinex","BTCUSD",1752141954051,0.41643842,111170.0,111160.0,0.62888655]
["bitfinex","BTCUSD",1752141954847,0.41643842,111170.0,111160.0,0.33746414]
["bitfinex","BTCUSD",1752141955401,0.41643842,111170.0,111160.0,0.35434648]
["bitfinex","BTCUSD",1752141956020,0.41643842,111170.0,111160.0,0.06292407]
["bitfinex","BTCUSD",1752141956224,0.46573692,111170.0,111160.0,0.35434648]
["bitfinex","BTCUSD",1752141956802,0.46573692,111170.0,111160.0,0.64576889]
["bitfinex","BTCUSD",1752141957651,0.41643842,111170.0,111160.0,0.64576889]
["bitfinex","BTCUSD",1752141958235,0.41643842,111170.0,111160.0,0.33746414]
["bitfinex","BTCUSD",1752141960297,0.41639842,111170.0,111160.0,0.04604173]
["bitfinex","BTCUSD",1752141960534,0.41639842,111170.0,111160.0,0.33746414]
["bitfinex","BTCUSD",1752141960730,0.27967842,111170.0,111160.0,0.33746414]
["bitfinex","BTCUSD",1752141960861,0.41635842,111170.0,111160.0,0.33746414]
["bitfinex","BTCUSD",1752141961271,0.41635842,111170.0,111160.0,0.04604173]
["bitfinex","BTCUSD",1752141961464,0.41635842,111170.0,111160.0,0.01464173]
["bitfinex","BTCUSD",1752141961465,0.79953953,111170.0,111160.0,0.01464173]
["bitfinex","BTCUSD",1752141961987,0.70976083,111170.0,111160.0,0.01464173]
["bitfinex","BTCUSD",1752141963218,0.70976083,111170.0,111160.0,0.01464052]
["bitfinex","BTCUSD",1752141963433,0.41833842,111170.0,111160.0,0.01464052]
["bitfinex","BTCUSD",1752141964275,0.41833842,111170.0,111160.0,0.30606293]
["bitfinex","BTCUSD",1752141964500,0.41635842,111170.0,111160.0,0.30606292]
["bitfinex","BTCUSD",1752141964844,0.43587341,111170.0,111160.0,0.30606292]
["bitfinex","BTCUSD",1752141965251,0.41635842,111170.0,111160.0,0.30606292]
["bitfinex","BTCUSD",1752141965862,0.27967842,111170.0,111160.0,0.30606292]
["bitfinex","BTCUSD",1752141966088,0.27967842,111170.0,111160.0,0.33846292]
["bitfinex","BTCUSD",1752141966411,0.2886734,111170.0,111160.0,0.62988533]
["bitfinex","BTCUSD",1752141966611,0.3355747,111170.0,111160.0,0.62988533]
["bitfinex","BTCUSD",1752141966806,0.1988947,111170.0,111160.0,0.62988533]
["bitfinex","BTCUSD",1752141967111,0.3356147,111170.0,111160.0,0.8188022]
["bitfinex","BTCUSD",1752141967335,0.32661972,111170.0,111160.0,0.8188022]
["bitfinex","BTCUSD",1752141967674,0.31762465,111170.0,111160.0,0.80972616]
["bitfinex","BTCUSD",1752141968116,0.31758465,111170.0,111160.0,0.80972616]
["bitfinex","BTCUSD",1752141968531,0.31758465,111170.0,111160.0,0.83644064]
["bitfinex","BTCUSD",1752141968761,0.31758465,111170.0,111160.0,0.80972616]
["bitfinex","BTCUSD",1752141968939,0.31758465,111170.0,111160.0,0.04696051]
["bitfinex","BTCUSD",1752141969085,0.31758465,111170.0,111160.0,0.62980256]
["bitfinex","BTCUSD",1752141969853,0.31758465,111170.0,111160.0,0.62980199]
["bitfinex","BTCUSD",1752141977196,0.31758465,111170.0,111160.0,0.80972282]
["bitfinex","BTCUSD",1752141977592,0.31758465,111170.0,111160.0,0.62980199]
["bitfinex","BTCUSD",1752141977770,0.31758465,111170.0,111160.0,0.80972282]
["bitfinex","BTCUSD",1752141977981,0.31758465,111170.0,111160.0,0.62980199]
["bitfinex","BTCUSD",1752141981064,0.31758465,111170.0,111160.0,0.62980034]
["bitfinex","BTCUSD",1752141981276,0.31758465,111170.0,111160.0,0.04695552]
["bitfinex","BTCUSD",1752141981498,0.31758465,111170.0,111160.0,0.62980034]
["bitfinex","BTCUSD",1752141982365,0.31758465,111170.0,111160.0,0.65651482]
["bitfinex","BTCUSD",1752141982575,0.31758465,111170.0,111160.0,0.62980034]
["bitfinex","BTCUSD",1752141982857,0.31758465,111170.0,111160.0,0.80972117]
["bitfinex","BTCUSD",1752141983852,0.31758465,111170.0,111160.0,0.62980034]
["bitfinex","BTCUSD",1752141984060,0.31758465,111170.0,111160.0,0.62980061]
["bitfinex","BTCUSD",1752141986574,0.31758465,111170.0,111160.0,0.62980061]
["bitfinex","BTCUSD",1752141987394,0.31758465,111170.0,111160.0,0.62983061]
["bitfinex","BTCUSD",1752141990022,0.31758465,111170.0,111160.0,0.62983147]
["bitfinex","BTCUSD",1752141990646,0.18090465,111170.0,111160.0,0.62983147]
["bitfinex","BTCUSD",1752141990844,0.31758465,111170.0,111160.0,0.62983147]
["bitfinex","BTCUSD",1752141991282,0.1898998,111170.0,111160.0,0.81874834]
["bitfinex","BTCUSD",1752141991607,0.3265798,111170.0,111160.0,0.8097523]
["bitfinex","BTCUSD",1752141992222,0.3265798,111170.0,111160.0,0.81874834]
["bitfinex","BTCUSD",1752141992422,0.3265798,111170.0,111160.0,0.8097523]
["bitfinex","BTCUSD",1752141992637,0.3265798,111170.0,111160.0,0.22690748]
["bitfinex","BTCUSD",1752141992834,0.3265798,111170.0,111160.0,0.8097523]
["bitfinex","BTCUSD",1752141994969,0.3265798,111170.0,111160.0,0.22690748]
["bitfinex","BTCUSD",1752141995178,0.3265798,111170.0,111160.0,0.8097523]
["bitfinex","BTCUSD",1752141995750,0.3265798,111170.0,111160.0,0.80342565]
["bitfinex","BTCUSD",1752141995954,0.3265798,111170.0,111160.0,0.8097547]
["bitfinex","BTCUSD",1752141996778,0.3265798,111170.0,111160.0,0.51833229]
["bitfinex","BTCUSD",1752141996995,0.3265798,111170.0,111160.0,0.8097547]
["bitfinex","BTCUSD",1752142003371,0.3265798,111170.0,111160.0,0.22690988]
["bitfinex","BTCUSD",1752142003595,0.3265798,111170.0,111160.0,0.8097547]
["bitfinex","BTCUSD",1752142003878,0.3265798,111170.0,111160.0,0.62983387]
["bitfinex","BTCUSD",1752142005947,0.3265798,111170.0,111160.0,0.04698905]
["bitfinex","BTCUSD",1752142006177,0.3265798,111170.0,111160.0,0.62983387]
["bitfinex","BTCUSD",1752142007651,0.3265798,111170.0,111160.0,0.8097547]
["bitfinex","BTCUSD",1752142009002,0.3265798,111170.0,111160.0,0.62983387]
["bitfinex","BTCUSD",1752142011411,0.3265798,111170.0,111160.0,0.33841146]
["bitfinex","BTCUSD",1752142011621,0.3265798,111170.0,111160.0,0.62983387]
["bitfinex","BTCUSD",1752142012340,0.3265398,111170.0,111160.0,0.62983387]
["bitfinex","BTCUSD",1752142014924,0.3265398,111170.0,111160.0,0.64671508]
["bitfinex","BTCUSD",1752142017253,0.3265398,111170.0,111160.0,0.06387026]
["bitfinex","BTCUSD",1752142017451,0.3265398,111170.0,111160.0,0.63031508]
["bitfinex","BTCUSD",1752142017671,0.3265398,111170.0,111160.0,0.33889267]
["bitfinex","BTCUSD",1752142020248,0.3265398,111170.0,111160.0,0.04747026]
["bitfinex","BTCUSD",1752142020394,0.3265398,111170.0,111160.0,0.33889267]
["bitfinex","BTCUSD",1752142022007,0.3265398,111170.0,111160.0,0.32289267]
["bitfinex","BTCUSD",1752142022872,0.3265398,111170.0,111160.0,0.03147026]
["bitfinex","BTCUSD",1752142023104,0.65122221,111170.0,111160.0,0.02645026]
["bitfinex","BTCUSD",1752142023366,0.3597998,111170.0,111160.0,0.02645026]
["bitfinex","BTCUSD",1752142023575,0.65122221,111170.0,111160.0,0.02645026]
["bitfinex","BTCUSD",1752142023776,0.3597998,111170.0,111160.0,0.02645026]
["bitfinex","BTCUSD",1752142024388,0.4495785,111170.0,111160.0,0.02644789]
["bitfinex","BTCUSD",1752142024763,0.4495785,111170.0,111160.0,0.3178703]
["bitfinex","BTCUSD",1752142026909,0.4495785,111170.0,111160.0,0.30099146]
["bitfinex","BTCUSD",1752142030230,0.4495785,111170.0,111160.0,0.30397146]
["bitfinex","BTCUSD",1752142033593,0.4495785,111170.0,111160.0,0.30099146]
["bitfinex","BTCUSD",1752142034062,0.4044072,111170.0,111160.0,0.00956905]
["bitfinex","BTCUSD",1752142034308,0.74269091,111170.0,111160.0,0.00956905]
["bitfinex","BTCUSD",1752142034780,0.4512685,111170.0,111160.0,0.00956905]
["bitfinex","BTCUSD",1752142035431,0.4495785,111170.0,111160.0,0.00956905]
["bitfinex","BTCUSD",1752142039327,0.4495785,111170.0,111160.0,0.00956593]
["bitfinex","BTCUSD",1752142040760,0.4495785,111170.0,111160.0,0.30098834]
["bitfinex","BTCUSD",1752142043047,0.3129385,111170.0,111160.0,0.30098834]
["bitfinex","BTCUSD",1752142043251,0.4495785,111170.0,111160.0,0.30098834]
["bitfinex","BTCUSD",1752142044708,0.4495785,111170.0,111160.0,0.00956593]
["bitfinex","BTCUSD",1752142044919,0.4495785,111170.0,111160.0,0.30098834]
["bitfinex","BTCUSD",1752142046723,0.4337785,111170.0,111160.0,0.30098834]
["bitfinex","BTCUSD",1752142047149,0.4337785,111170.0,111160.0,0.30409834]
["bitfinex","BTCUSD",1752142047516,0.4182785,111170.0,111160.0,0.01267593]
["bitfinex","BTCUSD",1752142047903,0.4182785,111170.0,111160.0,0.30409834]
["bitfinex","BTCUSD",1752142049510,0.4182785,111170.0,111160.0,0.01267593]
["bitfinex","BTCUSD",1752142049717,0.4182785,111170.0,111160.0,0.30409834]
["bitfinex","BTCUSD",1752142050407,0.4182785,111170.0,111160.0,0.01267593]
["bitfinex","BTCUSD",1752142050650,0.4182785,111170.0,111160.0,0.30409834]
["bitfinex","BTCUSD",1752142051601,0.48380921,111170.0,111160.0,0.30409834]
["bitfinex","BTCUSD",1752142051793,0.4182785,111170.0,111160.0,0.30409834]
["bitfinex","BTCUSD",1752142054149,0.4182785,111170.0,111160.0,0.01267593]
["bitfinex","BTCUSD",1752142054378,0.4182785,111170.0,111160.0,0.30409834]
["bitfinex","BTCUSD",1752142054582,0.4182785,111170.0,111160.0,0.01267593]
["bitfinex","BTCUSD",1752142054788,0.4182785,111170.0,111160.0,0.30409834]
["bitfinex","BTCUSD",1752142056520,0.4182785,111170.0,111160.0,0.30410303]
["bitfinex","BTCUSD",1752142063767,0.4487785,111170.0,111160.0,0.00957062]
["bitfinex","BTCUSD",1752142064093,0.4487785,111170.0,111160.0,0.30099303]
["bitfinex","BTCUSD",1752142064493,0.5385572,111170.0,111160.0,0.00957062]
["bitfinex","BTCUSD",1752142064699,0.4487785,111170.0,111160.0,0.30099303]
["bitfinex","BTCUSD",1752142064851,0.4335785,111170.0,111160.0,0.30099303]
["bitfinex","BTCUSD",1752142065425,0.4335785,111170.0,111160.0,0.29466241]
["bitfinex","BTCUSD",1752142065635,0.4335785,111170.0,111160.0,0.00957106]
["bitfinex","BTCUSD",1752142065796,0.4335785,111170.0,111160.0,0.30099347]
["bitfinex","BTCUSD",1752142066003,0.47814024,111170.0,111160.0,0.00957106]
["bitfinex","BTCUSD",1752142066160,0.47814024,111170.0,111160.0,0.30099347]
["bitfinex","BTCUSD",1752142066689,0.4335785,111170.0,111160.0,0.30099347]
["bitfinex","BTCUSD",1752142066888,0.4335785,111170.0,111160.0,0.00957106]
["bitfinex","BTCUSD",1752142067095,0.4335785,111170.0,111160.0,0.30099347]
["bitfinex","BTCUSD",1752142067291,0.4336985,111170.0,111160.0,0.00957106]
["bitfinex","BTCUSD",1752142067874,0.4336985,111170.0,111160.0,0.30099347]
["bitfinex","BTCUSD",1752142068760,0.4183985,111170.0,111160.0,0.30619347]
["bitfinex","BTCUSD",1752142068932,0.4183985,111170.0,111160.0,0.01477106]
["bitfinex","BTCUSD",1752142069142,0.4183985,111170.0,111160.0,0.30619347]
["bitfinex","BTCUSD",1752142069345,0.4183985,111170.0,111160.0,0.01477106]
["bitfinex","BTCUSD",1752142069520,0.4183985,111170.0,111160.0,0.30619347]
["bitfinex","BTCUSD",1752142069910,0.4183985,111170.0,111160.0,0.01477106]
["bitfinex","BTCUSD",1752142070123,0.4183985,111170.0,111160.0,0.30619347]
["bitfinex","BTCUSD",1752142070770,0.4163185,111170.0,111160.0,0.30308347]
["bitfinex","BTCUSD",1752142070970,0.46420505,111170.0,111160.0,0.29986241]
["bitfinex","BTCUSD",1752142071180,0.4163185,111170.0,111160.0,0.29986241]
["bitfinex","BTCUSD",1752142071402,0.4182985,111170.0,111160.0,0.30619361]
["bitfinex","BTCUSD",1752142075064,0.4182985,111170.0,111160.0,0.30619376]
["bitfinex","BTCUSD",1752142077972,0.4182985,111170.0,111160.0,0.29986241]
["bitfinex","BTCUSD",1752142078174,0.4182985,111170.0,111160.0,0.01477157]
["bitfinex","BTCUSD",1752142078382,0.4182985,111170.0,111160.0,0.30619398]
["bitfinex","BTCUSD",1752142080568,0.4186185,111170.0,111160.0,0.30619398]
["bitfinex","BTCUSD",1752142081419,0.4166385,111170.0,111160.0,0.30619398]
["bitfinex","BTCUSD",1752142085629,0.4166385,111170.0,111160.0,0.01477157]
["bitfinex","BTCUSD",1752142085830,0.4166385,111170.0,111160.0,0.30619398]
["bitfinex","BTCUSD",1752142086459,0.4166385,111170.0,111160.0,0.32249398]
["bitfinex","BTCUSD",1752142093097,0.2796785,111170.0,111160.0,0.61391639]
["bitfinex","BTCUSD",1752142093228,0.4165185,111170.0,111160.0,0.62991639]
["bitfinex","BTCUSD",1752142094174,0.3267398,111170.0,111160.0,0.62991639]
["bitfinex","BTCUSD",1752142094341,0.1898998,111170.0,111160.0,0.62991639]
["bitfinex","BTCUSD",1752142094542,0.3266998,111170.0,111160.0,0.62991639]
["bitfinex","BTCUSD",1752142094856,0.3266998,111170.0,111160.0,0.64679882]
["bitfinex","BTCUSD",1752142096435,0.1898998,111170.0,111160.0,0.64679882]
["bitfinex","BTCUSD",1752142096684,0.3266998,111170.0,111160.0,0.82671965]
["bitfinex","BTCUSD",1752142098375,0.3266998,111170.0,111160.0,0.64679882]
["bitfinex","BTCUSD",1752142098947,0.1898998,111170.0,111160.0,0.64679882]
["bitfinex","BTCUSD",1752142099385,0.3266998,111170.0,111160.0,0.64679882]
["bitfinex","BTCUSD",1752142099993,0.3266998,111170.0,111160.0,0.35537641]
["bitfinex","BTCUSD",1752142100580,0.3266998,111170.0,111160.0,0.34904532]
["bitfinex","BTCUSD",1752142100794,0.3266998,111170.0,111160.0,0.35536509]
["bitfinex","BTCUSD",1752142105442,0.3266998,111170.0,111160.0,0.33936509]
["bitfinex","BTCUSD",1752142106577,0.3266998,111170.0,111160.0,0.33936262]
["bitfinex","BTCUSD",1752142112243,0.3266998,111170.0,111160.0,0.32306262]
["bitfinex","BTCUSD",1752142112435,0.3266998,111170.0,111160.0,0.32306398]
["bitfinex","BTCUSD",1752142117136,0.3265398,111170.0,111160.0,0.04724157]
["bitfinex","BTCUSD",1752142117351,0.3265398,111170.0,111160.0,0.33866398]
["bitfinex","BTCUSD",1752142117561,0.3265398,111170.0,111160.0,0.35406398]
["bitfinex","BTCUSD",1752142118425,0.3265398,111170.0,111160.0,0.35406526]
["bitfinex","BTCUSD",1752142121272,0.3265398,111170.0,111160.0,0.35406523]
["bitfinex","BTCUSD",1752142121688,0.3265398,111170.0,111160.0,0.06264282]
["bitfinex","BTCUSD",1752142121955,0.3265398,111170.0,111160.0,0.64548764]
["bitfinex","BTCUSD",1752142123269,0.3265398,111170.0,111160.0,0.35406523]
["bitfinex","BTCUSD",1752142123938,0.3265398,111170.0,111160.0,0.33866523]
["bitfinex","BTCUSD",1752142125615,0.3265398,111170.0,111160.0,0.04724282]
["bitfinex","BTCUSD",1752142125869,0.3265398,111170.0,111160.0,0.03174282]
["bitfinex","BTCUSD",1752142126078,0.3265398,111170.0,111160.0,0.32316523]
["bitfinex","BTCUSD",1752142126287,0.32609447,111170.0,111160.0,0.32316523]
["bitfinex","BTCUSD",1752142127160,0.32609447,111170.0,111160.0,0.29996241]
["bitfinex","BTCUSD",1752142127400,0.32609447,111170.0,111160.0,0.32316889]
["bitfinex","BTCUSD",1752142128252,0.32609447,111170.0,111160.0,0.32316883]
["bitfinex","BTCUSD",1752142130200,0.32609447,111170.0,111160.0,0.32316885]
["bitfinex","BTCUSD",1752142132085,0.32609447,111170.0,111160.0,0.30629141]
["bitfinex","BTCUSD",1752142139601,0.32689447,111170.0,111160.0,0.30629141]
["bitfinex","BTCUSD",1752142140363,0.32689447,111170.0,111160.0,0.014869]
["bitfinex","BTCUSD",1752142140565,0.32689447,111170.0,111160.0,0.30629141]
["bitfinex","BTCUSD",1752142145645,0.32887447,111170.0,111160.0,0.30629141]
["bitfinex","BTCUSD",1752142145882,0.34507447,111170.0,111160.0,0.014869]
["bitfinex","BTCUSD",1752142146150,0.34507447,111170.0,111160.0,0.30629141]
["bitfinex","BTCUSD",1752142147235,0.34507447,111170.0,111160.0,0.014869]
["bitfinex","BTCUSD",1752142147446,0.36117447,111170.0,111160.0,0.012769]
["bitfinex","BTCUSD",1752142147821,0.36117447,111170.0,111160.0,0.30419141]
["bitfinex","BTCUSD",1752142148200,0.36117447,111170.0,111160.0,0.012769]
["bitfinex","BTCUSD",1752142148413,0.36117447,111170.0,111160.0,0.30419141]
["bitfinex","BTCUSD",1752142149707,0.34507447,111170.0,111160.0,0.30419141]
["bitfinex","BTCUSD",1752142150780,0.34507447,111170.0,111160.0,0.30404141]
["bitfinex","BTCUSD",1752142150781,0.34519447,111170.0,111160.0,0.30404141]
["bitfinex","BTCUSD",1752142154260,0.34518447,111170.0,111160.0,0.30404141]
["bitfinex","BTCUSD",1752142154777,0.34518447,111170.0,111160.0,0.30614141]
["bitfinex","BTCUSD",1752142156056,0.34518447,111170.0,111160.0,0.29981241]
["bitfinex","BTCUSD",1752142156198,0.34518447,111170.0,111160.0,0.30614323]
["bitfinex","BTCUSD",1752142159199,0.32898447,111170.0,111160.0,0.30614323]
["bitfinex","BTCUSD",1752142163072,0.37984062,111170.0,111160.0,0.30614323]
["bitfinex","BTCUSD",1752142163625,0.36038447,111170.0,111160.0,0.30099323]
["bitfinex","BTCUSD",1752142163846,0.34458447,111170.0,111160.0,0.30099323]
["bitfinex","BTCUSD",1752142164289,0.34458447,111170.0,111160.0,0.30404323]
["bitfinex","BTCUSD",1752142166021,0.32898447,111170.0,111160.0,0.30404323]
["bitfinex","BTCUSD",1752142166221,0.32898447,111170.0,111160.0,0.30614323]
["bitfinex","BTCUSD",1752142171586,0.32898447,111170.0,111160.0,0.01472082]
["bitfinex","BTCUSD",1752142171828,0.32898447,111170.0,111160.0,0.30614323]
["bitfinex","BTCUSD",1752142172573,0.32898447,111170.0,111160.0,0.01472082]
["bitfinex","BTCUSD",1752142172755,0.32898447,111170.0,111160.0,0.30614323]
["bitfinex","BTCUSD",1752142175099,0.41876317,111170.0,111160.0,0.30614323]
["bitfinex","BTCUSD",1752142176724,0.41876317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142177591,0.41876317,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142177804,0.41876317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142179051,0.41876317,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142179266,0.41876317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142180287,0.41876317,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142180491,0.41876317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142182452,0.41874317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142185264,0.43384317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142186102,0.41874317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142186555,0.41874317,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142186770,0.41874317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142188358,0.41874317,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142188566,0.41874317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142189740,0.41874317,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142190391,0.41874317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142192314,0.27923317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142192521,0.41818317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142195553,0.50796187,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142195779,0.50796187,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142196018,0.43418317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142197069,0.41818317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142199491,0.41818317,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142199676,0.41818317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142200627,0.41818317,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142200628,0.50796187,111170.0,111160.0,0.01472016]
["bitfinex","BTCUSD",1752142200833,0.50796187,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142200948,0.41818317,111170.0,111160.0,0.30614257]
["bitfinex","BTCUSD",1752142201511,0.41818317,111170.0,111160.0,0.01262016]
["bitfinex","BTCUSD",1752142201666,0.43398317,111170.0,111160.0,0.30099257]
["bitfinex","BTCUSD",1752142202021,0.41818317,111170.0,111160.0,0.30423257]
["bitfinex","BTCUSD",1752142202367,0.41818317,111170.0,111160.0,0.30620257]
["bitfinex","BTCUSD",1752142203646,0.50796187,111170.0,111160.0,0.01478016]
["bitfinex","BTCUSD",1752142203823,0.50796187,111170.0,111160.0,0.30620257]
["bitfinex","BTCUSD",1752142204645,0.50796187,111170.0,111160.0,0.01478016]
["bitfinex","BTCUSD",1752142204855,0.74010558,111170.0,111160.0,0.00957016]
["bitfinex","BTCUSD",1752142207417,0.44868317,111170.0,111160.0,0.00957016]
["bitfinex","BTCUSD",1752142208040,0.41814317,111170.0,111160.0,0.30099257]
["bitfinex","BTCUSD",1752142208272,0.41814317,111170.0,111160.0,0.30423257]
["bitfinex","BTCUSD",1752142208676,0.50585187,111170.0,111160.0,0.30099257]
["bitfinex","BTCUSD",1752142208805,0.50792187,111170.0,111160.0,0.30423257]
["bitfinex","BTCUSD",1752142209216,0.50792187,111170.0,111160.0,0.01281016]
["bitfinex","BTCUSD",1752142209462,0.50792187,111170.0,111160.0,0.30423257]
["bitfinex","BTCUSD",1752142212434,0.50791187,111170.0,111160.0,0.30423257]
["bitfinex","BTCUSD",1752142216960,0.50791187,111170.0,111160.0,0.30423114]
["bitfinex","BTCUSD",1752142219896,0.50791187,111170.0,111160.0,0.30423125]
["bitfinex","BTCUSD",1752142220955,0.50791187,111170.0,111160.0,0.30620125]
["bitfinex","BTCUSD",1752142224304,0.50791187,111170.0,111160.0,0.30620146]
["bitfinex","BTCUSD",1752142228496,0.50791187,111170.0,111160.0,0.01477905]
["bitfinex","BTCUSD",1752142228694,0.50791187,111170.0,111160.0,0.30620146]
["bitfinex","BTCUSD",1752142230307,0.50791187,111170.0,111160.0,0.29987241]
["bitfinex","BTCUSD",1752142232955,0.79933428,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142233114,0.83113428,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142233537,0.53971187,111170.0,111160.0,0.29466241]
["bitfinex","BTCUSD",1752142233945,0.53971187,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142239923,0.52411187,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142241412,0.52411187,111170.0,111160.0,0.29764241]
["bitfinex","BTCUSD",1752142241640,0.50791187,111170.0,111160.0,0.29764241]
["bitfinex","BTCUSD",1752142242488,0.50791187,111170.0,111160.0,0.00622]
["bitfinex","BTCUSD",1752142242698,0.50791187,111170.0,111160.0,0.29764241]
["bitfinex","BTCUSD",1752142245302,0.79933428,111170.0,111160.0,0.00622]
["bitfinex","BTCUSD",1752142245543,0.52451187,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142246377,0.54011187,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142246583,0.52451187,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142247651,0.50791187,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142247832,0.52351187,111170.0,111160.0,0.29466241]
["bitfinex","BTCUSD",1752142249056,0.52351187,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142250777,0.50791187,111170.0,111160.0,0.00622]
["bitfinex","BTCUSD",1752142252829,0.50791187,111170.0,111160.0,0.00833]
["bitfinex","BTCUSD",1752142254680,0.84791187,111170.0,111160.0,0.00833]
["bitfinex","BTCUSD",1752142255120,0.84791187,111170.0,111160.0,0.29975241]
["bitfinex","BTCUSD",1752142256730,0.50791187,111170.0,111160.0,0.29975241]
["bitfinex","BTCUSD",1752142257030,0.50791187,111170.0,111160.0,0.00833]
["bitfinex","BTCUSD",1752142257239,0.50791187,111170.0,111160.0,0.29975241]
["bitfinex","BTCUSD",1752142258091,0.50791187,111170.0,111160.0,0.00833]
["bitfinex","BTCUSD",1752142258292,0.50791187,111170.0,111160.0,0.29975241]
["bitfinex","BTCUSD",1752142258819,0.50791187,111170.0,111160.0,0.00833]
["bitfinex","BTCUSD",1752142264890,0.50791187,111170.0,111160.0,0.29975241]
["bitfinex","BTCUSD",1752142266261,0.50791187,111170.0,111160.0,0.31585241]
["bitfinex","BTCUSD",1752142266476,0.50577187,111170.0,111160.0,0.31585241]
["bitfinex","BTCUSD",1752142273643,0.50577187,111170.0,111160.0,0.02443]
["bitfinex","BTCUSD",1752142273888,0.50577187,111170.0,111160.0,0.31585241]
["bitfinex","BTCUSD",1752142274271,0.50577187,111170.0,111160.0,0.02443]
["bitfinex","BTCUSD",1752142274483,0.50577187,111170.0,111160.0,0.31585241]
["bitfinex","BTCUSD",1752142286285,0.27923317,111170.0,111160.0,0.62277482]
["bitfinex","BTCUSD",1752142286496,0.32617447,111170.0,111160.0,0.62277482]
["bitfinex","BTCUSD",1752142291092,0.32617447,111170.0,111160.0,0.03993]
["bitfinex","BTCUSD",1752142291330,0.32617447,111170.0,111160.0,0.31585241]
["bitfinex","BTCUSD",1752142295801,0.32617447,111170.0,111160.0,0.02456]
["bitfinex","BTCUSD",1752142296017,0.32617447,111170.0,111160.0,0.31598241]
["bitfinex","BTCUSD",1752142303770,0.32617447,111170.0,111160.0,0.02456]
["bitfinex","BTCUSD",1752142303940,0.32617447,111170.0,111160.0,0.31598241]
["bitfinex","BTCUSD",1752142306708,0.32617447,111170.0,111160.0,0.02456]
["bitfinex","BTCUSD",1752142306924,0.32617447,111170.0,111160.0,0.31598241]
["bitfinex","BTCUSD",1752142308856,0.32617447,111170.0,111160.0,0.60740482]
["bitfinex","BTCUSD",1752142309524,0.32617447,111170.0,111160.0,0.31598241]
["bitfinex","BTCUSD",1752142317962,0.35481306,111170.0,111160.0,0.31598241]
["bitfinex","BTCUSD",1752142318581,0.32617447,111170.0,111160.0,0.31598241]
["bitfinex","BTCUSD",1752142320329,0.32617447,111170.0,111160.0,0.02456]
["bitfinex","BTCUSD",1752142320554,0.32617447,111170.0,111160.0,0.31598241]
["bitfinex","BTCUSD",1752142322251,0.32617447,111170.0,111160.0,0.02456]
["bitfinex","BTCUSD",1752142322466,0.32617447,111170.0,111160.0,0.31598241]
["bitfinex","BTCUSD",1752142324162,0.32617447,111170.0,111160.0,0.29988241]
["bitfinex","BTCUSD",1752142328922,0.32617447,111170.0,111160.0,0.31538241]
["bitfinex","BTCUSD",1752142329384,0.32617447,111170.0,111160.0,0.29988241]
["bitfinex","BTCUSD",1752142330553,0.41793317,111170.0,111160.0,0.00846]
["bitfinex","BTCUSD",1752142330703,0.8306244,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142330901,1.1723144,111170.0,111160.0,0.00324]
["bitfinex","BTCUSD",1752142332024,1.1713144,111170.0,111160.0,0.00024]
["bitfinex","BTCUSD",1752142332359,1.1743144,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142333338,1.1733144,111170.0,111160.0,0.00024]
["bitfinex","BTCUSD",1752142333720,1.1743144,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142335595,0.88289199,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142335808,1.1743144,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142336025,1.1742944,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142336500,0.88287199,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142336698,1.1742944,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142337127,0.88118199,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142337587,1.1726044,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142337775,1.0358844,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142337919,1.1725644,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142338322,1.1742544,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142339682,1.1725644,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142340701,1.1742544,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142351563,1.1725644,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142354004,0.88114199,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142354223,1.1725644,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142355837,1.20487764,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142360214,1.1725644,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142360429,1.20488879,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142368106,0.91346638,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142368327,1.20488879,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142368783,0.91346638,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142368985,1.20488879,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142371255,1.18858879,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142373662,0.89716638,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142373789,1.18858879,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142377675,1.18854879,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142377893,0.89712638,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142378107,1.18854879,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142378878,1.20308964,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142382293,1.21858964,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142382933,1.20308964,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142383156,1.21858964,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142384898,1.20308964,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142391024,0.89576723,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142391238,1.18718964,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142391845,0.89576723,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142392054,1.18718964,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142397624,0.89576723,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142397799,1.18718964,111170.0,111160.0,0.00124]
["bitfinex","BTCUSD",1752142402677,1.18718964,111170.0,111160.0,0.01812352]
["bitfinex","BTCUSD",1752142404175,1.18522964,111170.0,111160.0,0.01812352]
["bitfinex","BTCUSD",1752142404410,1.18718964,111170.0,111160.0,0.03422352]
["bitfinex","BTCUSD",1752142404646,1.18718964,111170.0,111160.0,0.03623352]
["bitfinex","BTCUSD",1752142406333,0.89576723,111170.0,111160.0,0.03623352]
["bitfinex","BTCUSD",1752142406547,1.18718964,111170.0,111160.0,0.03623352]
["bitfinex","BTCUSD",1752142406961,0.89576723,111170.0,111160.0,0.03623352]
["bitfinex","BTCUSD",1752142407386,1.18718964,111170.0,111160.0,0.03623352]
["bitfinex","BTCUSD",1752142407732,1.18522964,111170.0,111160.0,0.03422352]
["bitfinex","BTCUSD",1752142407943,1.18522964,111170.0,111160.0,0.03958352]
["bitfinex","BTCUSD",1752142408783,1.18720964,111170.0,111160.0,0.03958352]
["bitfinex","BTCUSD",1752142409619,1.20290964,111170.0,111160.0,0.01812352]
["bitfinex","BTCUSD",1752142410110,1.18720964,111170.0,111160.0,0.01812352]
["bitfinex","BTCUSD",1752142411970,1.18720964,111170.0,111160.0,0.01312352]
["bitfinex","BTCUSD",1752142413749,0.89578723,111170.0,111160.0,0.01312352]
["bitfinex","BTCUSD",1752142413961,1.18720964,111170.0,111160.0,0.01635352]
["bitfinex","BTCUSD",1752142415535,0.67022841,111170.0,111160.0,0.01635352]
["bitfinex","BTCUSD",1752142415750,0.80722841,111170.0,111160.0,0.01635352]
["bitfinex","BTCUSD",1752142416170,1.09865082,111170.0,111160.0,0.01635352]
["bitfinex","BTCUSD",1752142416387,0.80722841,111170.0,111160.0,0.01635352]
["bitfinex","BTCUSD",1752142416592,1.09865082,111170.0,111160.0,0.01848352]
["bitfinex","BTCUSD",1752142416804,1.18842952,111170.0,111160.0,0.01848352]
["bitfinex","BTCUSD",1752142417425,1.18842952,111170.0,111160.0,0.03388352]
["bitfinex","BTCUSD",1752142417863,1.18842952,111170.0,111160.0,0.01848352]
["bitfinex","BTCUSD",1752142418892,1.18842952,111170.0,111160.0,0.03488352]
["bitfinex","BTCUSD",1752142419109,1.18842952,111170.0,111160.0,0.03275352]
["bitfinex","BTCUSD",1752142420111,1.18842952,111170.0,111160.0,0.01635352]
["bitfinex","BTCUSD",1752142420723,1.18842952,111170.0,111160.0,0.01848352]
["bitfinex","BTCUSD",1752142423652,1.18842952,111170.0,111160.0,0.01635352]
["bitfinex","BTCUSD",1752142424710,0.89700711,111170.0,111160.0,0.01635352]
["bitfinex","BTCUSD",1752142425072,1.18842952,111170.0,111160.0,0.0201121]
["bitfinex","BTCUSD",1752142425362,0.89700711,111170.0,111160.0,0.0201121]
["bitfinex","BTCUSD",1752142425605,1.18842952,111170.0,111160.0,0.0201121]
["bitfinex","BTCUSD",1752142425818,1.18842952,111170.0,111160.0,0.0222421]
["bitfinex","BTCUSD",1752142426302,0.89700711,111170.0,111160.0,0.0383421]
["bitfinex","BTCUSD",1752142426540,1.18842952,111170.0,111160.0,0.0383421]
["bitfinex","BTCUSD",1752142426782,1.18842952,111170.0,111160.0,0.0222421]
["bitfinex","BTCUSD",1752142429566,1.18842952,111170.0,111160.0,0.0222417]
["bitfinex","BTCUSD",1752142431448,1.18842952,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142434814,1.18844317,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142435502,0.89702076,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142435738,1.18844317,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142444974,0.89702076,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142445186,1.18838317,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142449263,0.89696076,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142449469,1.18838317,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142456865,1.18631317,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142457117,1.18838317,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142459534,1.18635773,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142459945,0.89493532,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142460155,1.18635773,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142460363,1.09657903,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1752142464322,1.09657903,111170.0,111160.0,0.00323]
["bitfinex","BTCUSD",1752142465129,0.1889167,111160.0,111150.0,0.0231374]
["bitfinex","BTCUSD",1752142465404,0.4158554,111160.0,111150.0,0.0263274]
["bitfinex","BTCUSD",1752142465804,0.5056341,111160.0,111150.0,0.0263274]
["bitfinex","BTCUSD",1752142465993,0.5056341,111160.0,111150.0,0.31774981]
["bitfinex","BTCUSD",1752142466434,0.5056341,111160.0,111150.0,0.0263274]
["bitfinex","BTCUSD",1752142466603,0.5056341,111160.0,111150.0,0.31774981]
["bitfinex","BTCUSD",1752142467016,0.5066341,111160.0,111150.0,0.31874981]
["bitfinex","BTCUSD",1752142471709,0.5066341,111160.0,111150.0,0.0273274]
["bitfinex","BTCUSD",1752142471956,0.5066341,111160.0,111150.0,0.31874981]
["bitfinex","BTCUSD",1752142474825,0.5066341,111160.0,111150.0,0.0273274]
["bitfinex","BTCUSD",1752142475038,0.5066341,111160.0,111150.0,0.31874981]
["bitfinex","BTCUSD",1752142477222,0.5066341,111160.0,111150.0,0.31375241]
["bitfinex","BTCUSD",1752142477424,0.5066341,111160.0,111150.0,0.02233]
["bitfinex","BTCUSD",1752142477627,0.5066341,111160.0,111150.0,0.31375241]
["bitfinex","BTCUSD",1752142478484,0.5066341,111160.0,111150.0,0.02233]
["bitfinex","BTCUSD",1752142480254,1.14011651,111160.0,111150.0,0.0171]
["bitfinex","BTCUSD",1752142480440,0.8672041,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142480644,1.15862651,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142481732,0.8672041,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142481928,1.15541651,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142484681,1.14011651,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142489412,1.14011651,111160.0,111150.0,0.00304]
["bitfinex","BTCUSD",1752142489413,1.14001584,111160.0,111150.0,0.00304]
["bitfinex","BTCUSD",1752142489634,1.14001584,111160.0,111150.0,0.01904]
["bitfinex","BTCUSD",1752142492939,1.14001584,111160.0,111150.0,0.00304]
["bitfinex","BTCUSD",1752142494633,1.14001584,111160.0,111150.0,0.00599]
["bitfinex","BTCUSD",1752142495065,0.84859343,111160.0,111150.0,0.00599]
["bitfinex","BTCUSD",1752142495224,1.14001584,111160.0,111150.0,0.00599]
["bitfinex","BTCUSD",1752142495622,1.14001584,111160.0,111150.0,0.00304]
["bitfinex","BTCUSD",1752142496456,1.14000584,111160.0,111150.0,0.00304]
["bitfinex","BTCUSD",1752142499284,1.14000584,111160.0,111150.0,0.01824]
["bitfinex","BTCUSD",1752142499506,1.14000584,111160.0,111150.0,0.02126]
["bitfinex","BTCUSD",1752142499845,0.84858343,111160.0,111150.0,0.02126]
["bitfinex","BTCUSD",1752142500061,1.14000584,111160.0,111150.0,0.02126]
["bitfinex","BTCUSD",1752142500281,1.14000584,111160.0,111150.0,0.01824]
["bitfinex","BTCUSD",1752142500504,0.84826343,111160.0,111150.0,0.30966241]
["bitfinex","BTCUSD",1752142500747,0.70937343,111160.0,111150.0,0.02126]
["bitfinex","BTCUSD",1752142500951,0.84625343,111160.0,111150.0,0.32848241]
["bitfinex","BTCUSD",1752142501164,0.84625343,111160.0,111150.0,0.31268241]
["bitfinex","BTCUSD",1752142503609,0.61959473,111160.0,111150.0,0.31268241]
["bitfinex","BTCUSD",1752142503833,0.61959473,111160.0,111150.0,0.03736]
["bitfinex","BTCUSD",1752142504019,0.75643473,111160.0,111150.0,0.32878241]
["bitfinex","BTCUSD",1752142504482,0.53881182,111160.0,111150.0,0.32878241]
["bitfinex","BTCUSD",1752142504730,0.54780778,111160.0,111150.0,0.80018184]
["bitfinex","BTCUSD",1752142504929,0.67569199,111160.0,111150.0,0.80018184]
["bitfinex","BTCUSD",1752142505367,0.67565199,111160.0,111150.0,0.50875943]
["bitfinex","BTCUSD",1752142505582,0.66675679,111160.0,111150.0,0.50875943]
["bitfinex","BTCUSD",1752142505998,0.66675679,111160.0,111150.0,0.32882241]
["bitfinex","BTCUSD",1752142510095,0.66675679,111160.0,111150.0,0.50875943]
["bitfinex","BTCUSD",1752142510824,0.66675679,111160.0,111150.0,0.32882241]
["bitfinex","BTCUSD",1752142513584,0.66675679,111160.0,111150.0,0.50875943]
["bitfinex","BTCUSD",1752142514541,0.66675679,111160.0,111150.0,0.32882241]
["bitfinex","BTCUSD",1752142515043,0.66675679,111160.0,111150.0,0.50875943]
["bitfinex","BTCUSD",1752142515252,0.66675679,111160.0,111150.0,0.32882241]
["bitfinex","BTCUSD",1752142524236,0.66675679,111160.0,111150.0,0.0374]
["bitfinex","BTCUSD",1752142524438,0.66880679,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142524651,1.06361827,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142524877,0.9791992,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142526883,0.9791992,111160.0,111150.0,0.01786446]
["bitfinex","BTCUSD",1752142527528,0.68777679,111160.0,111150.0,0.01786446]
["bitfinex","BTCUSD",1752142527727,0.68777679,111160.0,111150.0,0.30928687]
["bitfinex","BTCUSD",1752142527938,0.68777679,111160.0,111150.0,0.29242241]
["bitfinex","BTCUSD",1752142530981,0.68777679,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142531212,0.68777679,111160.0,111150.0,0.29242241]
["bitfinex","BTCUSD",1752142532093,0.68777679,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1752142532319,0.68777679,111160.0,111150.0,0.29242241]
["bitfinex","BTCUSD",1752142535838,0.68460679,111160.0,111150.0,0.29242241]
["bitfinex","BTCUSD",1752142536049,0.66880679,111160.0,111150.0,0.29449241]
["bitfinex","BTCUSD",1752142536282,0.66880679,111160.0,111150.0,0.31363241]
["bitfinex","BTCUSD",1752142540533,0.66880679,111160.0,111150.0,0.02221]
["bitfinex","BTCUSD",1752142540779,0.66880679,111160.0,111150.0,0.31363241]
["bitfinex","BTCUSD",1752142541186,0.66880679,111160.0,111150.0,0.29449241]
["bitfinex","BTCUSD",1752142542682,0.66880679,111160.0,111150.0,0.00307]
["bitfinex","BTCUSD",1752142542891,0.75858549,111160.0,111150.0,0.29449241]
["bitfinex","BTCUSD",1752142543541,0.66880679,111160.0,111150.0,0.31069241]
["bitfinex","BTCUSD",1752142543758,0.66880679,111160.0,111150.0,0.31373241]
["bitfinex","BTCUSD",1752142544179,0.66880679,111160.0,111150.0,0.02231]
["bitfinex","BTCUSD",1752142544487,0.66880679,111160.0,111150.0,0.31373241]
["bitfinex","BTCUSD",1752142546453,0.66675679,111160.0,111150.0,0.31373241]
["bitfinex","BTCUSD",1752142546662,0.66884679,111160.0,111150.0,0.31373241]
["bitfinex","BTCUSD",1752142547336,0.53200679,111160.0,111150.0,0.31373241]
["bitfinex","BTCUSD",1752142547551,0.66876679,111160.0,111150.0,0.31373241]
["bitfinex","BTCUSD",1752142557194,0.66876679,111160.0,111150.0,0.02231]
["bitfinex","BTCUSD",1752142557378,0.66876679,111160.0,111150.0,0.31373241]
["bitfinex","BTCUSD",1752142558518,0.66876679,111160.0,111150.0,0.29753241]
["bitfinex","BTCUSD",1752142560203,0.66876679,111160.0,111150.0,0.00611]
["bitfinex","BTCUSD",1752142560379,0.66876679,111160.0,111150.0,0.29753241]
["bitfinex","BTCUSD",1752142564855,0.75854549,111160.0,111150.0,0.29753241]
["bitfinex","BTCUSD",1752142565724,0.66876679,111160.0,111150.0,0.29753241]
["bitfinex","BTCUSD",1752142566613,0.66877679,111160.0,111150.0,0.29753241]
["bitfinex","BTCUSD",1752142566831,0.66663679,111160.0,111150.0,0.31303241]
["bitfinex","BTCUSD",1752142569276,0.66663679,111160.0,111150.0,0.32991525]
["bitfinex","BTCUSD",1752142572495,0.66663679,111160.0,111150.0,0.03863284]
["bitfinex","BTCUSD",1752142573112,0.66663679,111160.0,111150.0,0.33005525]
["bitfinex","BTCUSD",1752142574339,0.66663679,111160.0,111150.0,0.33005615]
["bitfinex","BTCUSD",1752142574748,0.66873679,111160.0,111150.0,0.33005615]
["bitfinex","BTCUSD",1752142578724,0.3431,111160.0,111150.0,0.51898994]
["bitfinex","BTCUSD",1752142578927,0.65764083,111160.0,111150.0,0.52519317]
["bitfinex","BTCUSD",1752142579130,0.52991679,111160.0,111150.0,0.53418994]
["bitfinex","BTCUSD",1752142579340,0.6756325,111160.0,111150.0,0.52519317]
["bitfinex","BTCUSD",1752142579689,0.20790854,111160.0,111150.0,0.52519317]
["bitfinex","BTCUSD",1752142579874,0.34462854,111160.0,111150.0,0.52519317]
["bitfinex","BTCUSD",1752142580763,0.20790854,111160.0,111150.0,0.52519317]
["bitfinex","BTCUSD",1752142580943,0.34462854,111160.0,111150.0,0.52519317]
["bitfinex","BTCUSD",1752142581390,0.34462854,111160.0,111150.0,0.53419002]
["bitfinex","BTCUSD",1752142581812,0.34462854,111160.0,111150.0,0.52519317]
["bitfinex","BTCUSD",1752142582015,0.34462854,111160.0,111150.0,0.53419002]
["bitfinex","BTCUSD",1752142582643,0.34462854,111160.0,111150.0,0.52519317]
["bitfinex","BTCUSD",1752142583063,0.34462854,111160.0,111150.0,0.54318679]
["bitfinex","BTCUSD",1752142583300,0.34462854,111160.0,111150.0,0.53419002]
["bitfinex","BTCUSD",1752142584053,0.20790854,111160.0,111150.0,0.53419002]
["bitfinex","BTCUSD",1752142584276,0.34462854,111160.0,111150.0,0.53419002]
["bitfinex","BTCUSD",1752142584477,0.34462854,111160.0,111150.0,0.5431867]
["bitfinex","BTCUSD",1752142584681,0.34462854,111160.0,111150.0,0.24276761]
["bitfinex","BTCUSD",1752142584878,0.34462854,111160.0,111150.0,0.54318679]
["bitfinex","BTCUSD",1752142585150,0.34462854,111160.0,111150.0,0.55218347]
["bitfinex","BTCUSD",1752142585532,0.34462854,111160.0,111150.0,0.54318679]
["bitfinex","BTCUSD",1752142585699,0.34462854,111160.0,111150.0,0.56988439]
["bitfinex","BTCUSD",1752142585895,0.20790854,111160.0,111150.0,0.54316991]
["bitfinex","BTCUSD",1752142586095,0.34462854,111160.0,111150.0,0.54316991]
["bitfinex","BTCUSD",1752142586361,0.34462854,111160.0,111150.0,0.53417314]
["bitfinex","BTCUSD",1752142586822,0.34462854,111160.0,111150.0,0.43068596]
["bitfinex","BTCUSD",1752142587043,0.34462854,111160.0,111150.0,0.43968273]
["bitfinex","BTCUSD",1752142587259,0.34462854,111160.0,111150.0,0.46639721]
["bitfinex","BTCUSD",1752142587485,0.34462854,111160.0,111150.0,0.43968273]
["bitfinex","BTCUSD",1752142587742,0.34462854,111160.0,111150.0,0.44867933]
["bitfinex","BTCUSD",1752142587957,0.34462854,111160.0,111150.0,0.43968273]
["bitfinex","BTCUSD",1752142589721,0.34462854,111160.0,111150.0,0.44867941]
["bitfinex","BTCUSD",1752142589930,0.3356325,111160.0,111150.0,0.50019049]
["bitfinex","BTCUSD",1752142590139,0.3356325,111160.0,111150.0,0.46447941]
["bitfinex","BTCUSD",1752142590340,0.3356325,111160.0,111150.0,0.45548273]
["bitfinex","BTCUSD",1752142591094,0.3356325,111160.0,111150.0,0.46447941]
["bitfinex","BTCUSD",1752142591508,0.3356325,111160.0,111150.0,0.45548273]
["bitfinex","BTCUSD",1752142594685,0.3356325,111160.0,111150.0,0.46447941]
["bitfinex","BTCUSD",1752142594900,0.3356325,111160.0,111150.0,0.45548273]
["bitfinex","BTCUSD",1752142595570,0.3356325,111160.0,111150.0,0.47347601]
["bitfinex","BTCUSD",1752142595786,0.3356325,111160.0,111150.0,0.46447941]
["bitfinex","BTCUSD",1752142596034,0.3356325,111160.0,111150.0,0.45548273]
["bitfinex","BTCUSD",1752142596273,0.3356325,111160.0,111150.0,0.46447941]
["bitfinex","BTCUSD",1752142596473,0.3356325,111160.0,111150.0,0.45548273]
["bitfinex","BTCUSD",1752142596661,0.3356325,111160.0,111150.0,0.48219721]
["bitfinex","BTCUSD",1752142596903,0.3356325,111160.0,111150.0,0.45548273]
["bitfinex","BTCUSD",1752142598191,0.3356325,111160.0,111150.0,0.46447941]
["bitfinex","BTCUSD",1752142598399,0.3356325,111160.0,111150.0,0.45548273]
["bitfinex","BTCUSD",1752142599241,0.3356325,111160.0,111150.0,0.46447941]
["bitfinex","BTCUSD",1752142600092,0.3356325,111160.0,111150.0,0.47347601]
["bitfinex","BTCUSD",1752142600312,0.15571167,111160.0,111150.0,0.47347601]
["bitfinex","BTCUSD",1752142600532,0.1989125,111160.0,111150.0,0.45548273]
["bitfinex","BTCUSD",1752142600743,0.17366301,111160.0,111150.0,0.46463672]
["bitfinex","BTCUSD",1752142600946,0.17366301,111160.0,111150.0,0.47363332]
["bitfinex","BTCUSD",1752142601154,0.17366301,111160.0,111150.0,0.18221091]
["bitfinex","BTCUSD",1752142601363,0.17366301,111160.0,111150.0,0.47363332]
["bitfinex","BTCUSD",1752142602139,0.17366301,111160.0,111150.0,0.48262984]
["bitfinex","BTCUSD",1752142602358,0.17366301,111160.0,111150.0,0.47363332]
["bitfinex","BTCUSD",1752142603180,0.17366301,111160.0,111150.0,0.47363214]
["bitfinex","BTCUSD",1752142603356,0.16466697,111160.0,111150.0,0.47363214]
["bitfinex","BTCUSD",1752142603557,0.17366301,111160.0,111150.0,0.47363214]
["bitfinex","BTCUSD",1752142604272,0.17366293,111160.0,111150.0,0.48262866]
["bitfinex","BTCUSD",1752142604477,0.17366293,111160.0,111150.0,0.47363214]
["bitfinex","BTCUSD",1752142605006,0.35358376,111160.0,111150.0,0.46180554]
["bitfinex","BTCUSD",1752142605653,0.35358376,111160.0,111150.0,0.45560222]
["bitfinex","BTCUSD",1752142607374,0.35358376,111160.0,111150.0,0.53664445]
["bitfinex","BTCUSD",1752142608709,0.35358376,111160.0,111150.0,0.54564105]
["bitfinex","BTCUSD",1752142608932,0.35358376,111160.0,111150.0,0.54565447]
["bitfinex","BTCUSD",1752142609370,0.3625798,111160.0,111150.0,0.54565447]
["bitfinex","BTCUSD",1752142609572,0.01899118,111160.0,111150.0,0.50286442]
["bitfinex","BTCUSD",1752142609791,0.35358368,111160.0,111150.0,0.50286442]
["bitfinex","BTCUSD",1752142610092,0.35358368,111160.0,111150.0,0.51186119]
["bitfinex","BTCUSD",1752142610293,0.35358368,111160.0,111150.0,0.51186733]
["bitfinex","BTCUSD",1752142611048,0.34458821,111160.0,111150.0,0.2024513]
["bitfinex","BTCUSD",1752142611252,0.34458821,111160.0,111150.0,0.21144815]
["bitfinex","BTCUSD",1752142611253,0.34772821,111160.0,111150.0,0.21144815]
["bitfinex","BTCUSD",1752142611486,0.34772821,111160.0,111150.0,0.50287056]
["bitfinex","BTCUSD",1752142612030,0.34772821,111160.0,111150.0,0.49387371]
["bitfinex","BTCUSD",1752142612234,0.34772821,111160.0,111150.0,0.50287056]
["bitfinex","BTCUSD",1752142612840,0.34772821,111160.0,111150.0,0.49387371]
["bitfinex","BTCUSD",1752142613064,0.34988821,111160.0,111150.0,0.49387371]
["bitfinex","BTCUSD",1752142613270,0.34089266,111160.0,111150.0,0.49387371]
["bitfinex","BTCUSD",1752142614702,0.33559266,111160.0,111150.0,0.50287056]
["bitfinex","BTCUSD",1752142615318,0.33559266,111160.0,111150.0,0.50284056]
["bitfinex","BTCUSD",1752142616401,0.33559266,111160.0,111150.0,0.2024213]
["bitfinex","BTCUSD",1752142616611,0.33559266,111160.0,111150.0,0.49384371]
["bitfinex","BTCUSD",1752142616757,0.33559266,111160.0,111150.0,0.50284056]
["bitfinex","BTCUSD",1752142618150,0.33559266,111160.0,111150.0,0.50284129]
["bitfinex","BTCUSD",1752142619589,0.33559266,111160.0,111150.0,0.49384444]
["bitfinex","BTCUSD",1752142619785,0.33559266,111160.0,111150.0,0.50284129]
["bitfinex","BTCUSD",1752142620088,0.33877266,111160.0,111150.0,0.50284129]
["bitfinex","BTCUSD",1752142620295,0.33877266,111160.0,111150.0,0.20242203]
["bitfinex","BTCUSD",1752142620530,0.34089266,111160.0,111150.0,0.50284129]
["bitfinex","BTCUSD",1752142620704,0.34089266,111160.0,111150.0,0.49384444]
["bitfinex","BTCUSD",1752142620903,0.34089266,111160.0,111150.0,0.50284129]
["bitfinex","BTCUSD",1752142621106,0.34089266,111160.0,111150.0,0.28621921]
["bitfinex","BTCUSD",1752142621534,0.34089266,111160.0,111150.0,0.57764162]
["bitfinex","BTCUSD",1752142622520,0.33189687,111160.0,111150.0,0.57764162]
["bitfinex","BTCUSD",1752142623890,0.33189687,111160.0,111150.0,0.28621921]
["bitfinex","BTCUSD",1752142624122,0.33189687,111160.0,111150.0,0.57764162]
["bitfinex","BTCUSD",1752142624369,0.32871687,111160.0,111150.0,0.57561162]
["bitfinex","BTCUSD",1752142624602,0.33189687,111160.0,111150.0,0.57764162]
["bitfinex","BTCUSD",1752142625335,0.18991687,111160.0,111150.0,0.57764162]
["bitfinex","BTCUSD",1752142625543,0.32659687,111160.0,111150.0,0.57764162]
["bitfinex","BTCUSD",1752142629189,0.32659687,111160.0,111150.0,0.58663847]
["bitfinex","BTCUSD",1752142629372,0.32659687,111160.0,111150.0,0.57764162]
["bitfinex","BTCUSD",1752142629577,0.32659687,111160.0,111150.0,0.58663847]
["bitfinex","BTCUSD",1752142631151,0.33559266,111160.0,111150.0,0.59563524]
["bitfinex","BTCUSD",1752142631531,0.33559266,111160.0,111150.0,0.60463192]
["bitfinex","BTCUSD",1752142631750,0.00999531,111160.0,111150.0,0.87795192]
["bitfinex","BTCUSD",1752142632025,0.17366212,111160.0,111150.0,0.91804844]
["bitfinex","BTCUSD",1752142632245,0.17366212,111160.0,111150.0,0.9270448]
["bitfinex","BTCUSD",1752142632465,0.17366204,111160.0,111150.0,0.92704423]
["bitfinex","BTCUSD",1752142632685,0.18265791,111160.0,111150.0,0.91804803]
["bitfinex","BTCUSD",1752142633205,0.17366204,111160.0,111150.0,0.92704439]
["bitfinex","BTCUSD",1752142633394,0.17366204,111160.0,111150.0,0.9270439]
["bitfinex","BTCUSD",1752142633610,0.16466633,111160.0,111150.0,0.9270439]
["bitfinex","BTCUSD",1752142633832,0.17366204,111160.0,111150.0,0.9270439]
["bitfinex","BTCUSD",1752142634029,0.17366204,111160.0,111150.0,0.90905126]
["bitfinex","BTCUSD",1752142634256,0.18265783,111160.0,111150.0,0.91804754]
["bitfinex","BTCUSD",1752142634489,0.18265783,111160.0,111150.0,0.90904617]
["bitfinex","BTCUSD",1752142634703,0.17362204,111160.0,111150.0,0.92986881]
["bitfinex","BTCUSD",1752142635104,0.17362204,111160.0,111150.0,0.92087253]
["bitfinex","BTCUSD",1752142635331,0.18261783,111160.0,111150.0,0.92087253]
["bitfinex","BTCUSD",1752142635577,0.18261783,111160.0,111150.0,0.91804253]
["bitfinex","BTCUSD",1752142635795,0.18261783,111160.0,111150.0,0.94475701]
["bitfinex","BTCUSD",1752142635964,0.18261783,111160.0,111150.0,0.91804253]
["bitfinex","BTCUSD",1752142636389,0.17362204,111160.0,111150.0,0.92703881]
["bitfinex","BTCUSD",1752142636561,0.03698196,111160.0,111150.0,0.92703881]
["bitfinex","BTCUSD",1752142636767,0.17362196,111160.0,111150.0,0.92703881]
["bitfinex","BTCUSD",1752142637021,0.18261775,111160.0,111150.0,0.91804253]
["bitfinex","BTCUSD",1752142638043,0.001,111160.0,111150.0,1.30207356]
["bitfinex","BTCUSD",1752142638245,0.001,111160.0,111150.0,1.22103133]
["bitfinex","BTCUSD",1752142638453,0.001,111160.0,111150.0,1.24806233]
["bitfinex","BTCUSD",1752142638669,0.001,111160.0,111150.0,1.35603049]
["bitfinex","BTCUSD",1752142639084,0.001,111160.0,111150.0,1.24806233]
["bitfinex","BTCUSD",1752142641047,0.001,111160.0,111150.0,1.24805019]
["bitfinex","BTCUSD",1752142641256,0.19991267,111180.0,111170.0,0.19992495]
["bitfinex","BTCUSD",1752142641257,0.33816584,111180.0,111170.0,0.19992495]
["bitfinex","BTCUSD",1752142641469,0.33498584,111180.0,111170.0,0.50554502]
["bitfinex","BTCUSD",1752142641678,0.33816584,111180.0,111170.0,0.51454009]
["bitfinex","BTCUSD",1752142641884,0.33816584,111180.0,111170.0,0.51454017]
["bitfinex","BTCUSD",1752142642531,0.33916584,111180.0,111170.0,0.5247025]
["bitfinex","BTCUSD",1752142642708,0.33916584,111180.0,111170.0,0.53369757]
["bitfinex","BTCUSD",1752142643121,0.33916584,111180.0,111170.0,0.51683013]
["bitfinex","BTCUSD",1752142643283,0.33916584,111180.0,111170.0,0.50783506]
["bitfinex","BTCUSD",1752142643881,0.34816026,111180.0,111170.0,0.50783506]
["bitfinex","BTCUSD",1752142644407,0.34816026,111180.0,111170.0,0.51683013]
["bitfinex","BTCUSD",1752142644616,0.02263673,111180.0,111170.0,0.52582511]
["bitfinex","BTCUSD",1752142644847,0.15609682,111180.0,111170.0,0.53481952]
["bitfinex","BTCUSD",1752142645481,0.01945649,111180.0,111170.0,0.53481903]
["bitfinex","BTCUSD",1752142645681,0.00146895,111180.0,111170.0,0.88903789]
["bitfinex","BTCUSD",1752142645928,0.14710264,111180.0,111170.0,0.92476789]
["bitfinex","BTCUSD",1752142646130,0.14710264,111180.0,111170.0,0.95179015]
["bitfinex","BTCUSD",1752142646341,0.13810895,111180.0,111170.0,0.95179015]
["bitfinex","BTCUSD",1752142646750,0.13810895,111180.0,111170.0,0.95178874]
["bitfinex","BTCUSD",1752142647848,0.00146895,111180.0,111170.0,0.95178874]
["bitfinex","BTCUSD",1752142649753,0.36917498,111210.0,111190.0,0.19784428]
["bitfinex","BTCUSD",1752142649966,0.36235331,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1752142650203,0.36235331,111210.0,111200.0,0.18617525]
["bitfinex","BTCUSD",1752142650417,0.66276771,111210.0,111200.0,0.18617525]
["bitfinex","BTCUSD",1752142651049,0.52612771,111210.0,111200.0,0.18617525]
["bitfinex","BTCUSD",1752142651235,0.66276771,111210.0,111200.0,0.18617525]
["bitfinex","BTCUSD",1752142651446,0.3743453,111210.0,111200.0,0.18617525]
["bitfinex","BTCUSD",1752142651792,0.3743453,111210.0,111200.0,0.18616447]
["bitfinex","BTCUSD",1752142652636,0.66576771,111210.0,111200.0,0.18616447]
["bitfinex","BTCUSD",1752142652837,0.66876771,111210.0,111200.0,0.18716447]
["bitfinex","BTCUSD",1752142653040,0.66876771,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142654151,0.66576771,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142656465,1.13674752,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142656683,1.04696882,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142657516,0.75554641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142658125,0.75854641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142666001,0.62190641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142666166,0.75850641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142668176,0.62190641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142668392,0.75850641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142674014,0.467084,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142674372,0.75850641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142676624,0.75853641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142679029,0.467114,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142679228,0.75853641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142679833,0.467114,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142680137,0.75853641,111210.0,111200.0,0.00730836]
["bitfinex","BTCUSD",1752142683628,0.75853641,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142686670,0.467114,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142686870,0.75853641,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142691306,1.04995882,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142691739,0.75853641,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142692131,0.91335882,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142692264,1.04995882,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142692669,0.75853641,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142693095,0.62193641,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142693305,0.467114,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142693508,0.75853641,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142694664,0.91335882,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142694874,0.467114,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142695096,0.75853641,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142699529,0.75843578,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142700743,0.46701337,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142701058,0.75843578,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142712943,0.46701337,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142713121,0.75843578,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142714914,0.75834578,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752142724110,0.75834578,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142726763,0.46692337,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142726982,0.75834578,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142730966,1.04976819,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142731173,1.15093774,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142731412,1.01748774,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142731644,1.49404774,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142732288,1.52639505,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142732506,1.49404774,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142732712,1.52638643,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142734456,1.49404774,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142734682,1.52115475,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142734903,1.52637475,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142735133,1.81779716,111210.0,111200.0,0.00104]
["bitfinex","BTCUSD",1752142735363,0.78595155,111180.0,111170.0,0.07391009]
["bitfinex","BTCUSD",1752142735581,0.92251155,111180.0,111170.0,0.07391009]
["bitfinex","BTCUSD",1752142735801,0.92251155,111180.0,111170.0,0.07192009]
["bitfinex","BTCUSD",1752142736485,0.91728155,111180.0,111170.0,0.07391009]
["bitfinex","BTCUSD",1752142736705,0.63204914,111180.0,111170.0,0.07591009]
["bitfinex","BTCUSD",1752142737181,0.63204914,111180.0,111170.0,0.09276646]
["bitfinex","BTCUSD",1752142737398,0.63204914,111180.0,111170.0,0.0209406]
["bitfinex","BTCUSD",1752142739640,0.63204914,111180.0,111170.0,0.02093207]
["bitfinex","BTCUSD",1752142744287,0.34062673,111180.0,111170.0,0.02093207]
["bitfinex","BTCUSD",1752142744535,0.63204914,111180.0,111170.0,0.02093207]
["bitfinex","BTCUSD",1752142747348,0.63204914,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142748412,0.34062673,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142748623,0.63204914,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142749777,0.34062673,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142749985,0.63204914,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142750921,0.92347155,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142751302,0.63204914,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142752677,0.34062673,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142752879,0.63204914,111180.0,111170.0,0.02091942]
["bitfinex","BTCUSD",1752142753084,0.63204914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142753314,0.63204914,111180.0,111170.0,0.02092066]
["bitfinex","BTCUSD",1752142756483,0.62685914,111180.0,111170.0,0.02291066]
["bitfinex","BTCUSD",1752142756716,0.63204914,111180.0,111170.0,0.02092066]
["bitfinex","BTCUSD",1752142759130,0.63204914,111180.0,111170.0,0.020934]
["bitfinex","BTCUSD",1752142768064,0.34062673,111180.0,111170.0,0.020934]
["bitfinex","BTCUSD",1752142768272,0.63204914,111180.0,111170.0,0.020934]
["bitfinex","BTCUSD",1752142768493,0.34062673,111180.0,111170.0,0.020934]
["bitfinex","BTCUSD",1752142768725,0.49548914,111180.0,111170.0,0.022924]
["bitfinex","BTCUSD",1752142768886,0.63200914,111180.0,111170.0,0.038624]
["bitfinex","BTCUSD",1752142771750,0.63200914,111180.0,111170.0,0.022924]
["bitfinex","BTCUSD",1752142776605,0.63200914,111180.0,111170.0,0.02295409]
["bitfinex","BTCUSD",1752142780627,0.63200914,111180.0,111170.0,0.02096409]
["bitfinex","BTCUSD",1752142783463,0.64790914,111180.0,111170.0,0.02096409]
["bitfinex","BTCUSD",1752142784076,0.66360914,111180.0,111170.0,0.02096409]
["bitfinex","BTCUSD",1752142788495,0.37218673,111180.0,111170.0,0.0209659]
["bitfinex","BTCUSD",1752142788701,0.66360914,111180.0,111170.0,0.0209659]
["bitfinex","BTCUSD",1752142790899,0.66360914,111180.0,111170.0,0.02096598]
["bitfinex","BTCUSD",1752142791569,0.66369914,111180.0,111170.0,0.02096598]
["bitfinex","BTCUSD",1752142791777,0.37227673,111180.0,111170.0,0.02096598]
["bitfinex","BTCUSD",1752142792142,0.66369914,111180.0,111170.0,0.02096598]
["bitfinex","BTCUSD",1752142793580,0.66369914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142798039,0.37227673,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142798244,0.66369914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142807042,0.37227673,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142807249,0.66369914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142816396,0.66053914,111180.0,111170.0,0.00607423]
["bitfinex","BTCUSD",1752142816647,0.66368914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142827081,0.52716914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142827289,0.66364914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142828778,0.66358914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142841525,0.66051914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142841724,0.66358914,111180.0,111170.0,0.00408423]
["bitfinex","BTCUSD",1752142842050,0.37216673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142842251,0.66358914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142847315,0.37216673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142847667,0.66358914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142847941,0.63198914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142849508,0.34056673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142849712,0.63198914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142850804,0.34056673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142853402,0.63198914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142854847,0.66228914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142856749,0.37086673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142856929,0.66228914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142861510,0.66229914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142863898,0.37087673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142865367,0.34057673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142874857,0.33857673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142883520,0.33859673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142887062,0.20211673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142887261,0.33839673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142898642,0.33327673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142898841,0.33839673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142902601,0.33541673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142902815,0.33839673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142904468,0.33839673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142915392,0.20199673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142915593,0.33835673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142920182,0.33835673,111180.0,111170.0,0.00623423]
["bitfinex","BTCUSD",1752142920314,0.33835673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142924965,0.33835673,111180.0,111170.0,0.00623423]
["bitfinex","BTCUSD",1752142925170,0.33835673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142928979,0.33835673,111180.0,111170.0,0.00623423]
["bitfinex","BTCUSD",1752142929185,0.33835673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142929790,0.33835673,111180.0,111170.0,0.00623423]
["bitfinex","BTCUSD",1752142929992,0.33835673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142931442,0.33323673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142931643,0.33819673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142932689,0.33819673,111180.0,111170.0,0.00623423]
["bitfinex","BTCUSD",1752142932905,0.33819673,111180.0,111170.0,0.29765664]
["bitfinex","BTCUSD",1752142936524,0.33819673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142936753,0.36959673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142937871,0.36959673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142938072,0.36959673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142944293,0.36959673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142944496,0.36959673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142944744,0.23323673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142944895,0.36955673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142946529,0.23323673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142946735,0.36955673,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752142946942,0.36955673,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142949563,0.66097914,111180.0,111170.0,0.00412423]
["bitfinex","BTCUSD",1752142950099,0.33319673,111180.0,111170.0,0.50905129]
["bitfinex","BTCUSD",1752142950322,0.31720846,111180.0,111170.0,0.32914664]
["bitfinex","BTCUSD",1752142950784,0.31720846,111180.0,111170.0,0.52592949]
["bitfinex","BTCUSD",1752142951023,0.31720846,111180.0,111170.0,0.33022484]
["bitfinex","BTCUSD",1752142951510,0.32241846,111180.0,111170.0,0.31452484]
["bitfinex","BTCUSD",1752142953366,0.31917846,111180.0,111170.0,0.31242484]
["bitfinex","BTCUSD",1752142953568,0.32241846,111180.0,111170.0,0.31452484]
["bitfinex","BTCUSD",1752142955325,0.32241846,111180.0,111170.0,0.02310243]
["bitfinex","BTCUSD",1752142955523,0.32241846,111180.0,111170.0,0.31452484]
["bitfinex","BTCUSD",1752142962964,0.32241846,111180.0,111170.0,0.02310243]
["bitfinex","BTCUSD",1752142963189,0.32241846,111180.0,111170.0,0.31452484]
["bitfinex","BTCUSD",1752142966410,0.32241846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142966814,0.32241846,111180.0,111170.0,0.02309921]
["bitfinex","BTCUSD",1752142967015,0.32241846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142969615,0.33871846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142970250,0.32241846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142971316,0.32241846,111180.0,111170.0,0.02309921]
["bitfinex","BTCUSD",1752142971522,0.34910846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142971717,0.35431846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142973121,0.32241846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142980390,0.32241846,111180.0,111170.0,0.02309921]
["bitfinex","BTCUSD",1752142980722,0.32241846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142982311,0.18609846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142982507,0.32241846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142991510,0.32226846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142991899,0.32226846,111180.0,111170.0,0.02309921]
["bitfinex","BTCUSD",1752142992113,0.32226846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142993473,0.32222846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142996780,0.32222846,111180.0,111170.0,0.02309921]
["bitfinex","BTCUSD",1752142996994,0.32222846,111180.0,111170.0,0.31452162]
["bitfinex","BTCUSD",1752142998834,0.32222846,111180.0,111170.0,0.31452439]
["bitfinex","BTCUSD",1752143001782,0.32222846,111180.0,111170.0,0.02310198]
["bitfinex","BTCUSD",1752143001986,0.32222846,111180.0,111170.0,0.31242439]
["bitfinex","BTCUSD",1752143003932,0.32222846,111180.0,111170.0,0.02100198]
["bitfinex","BTCUSD",1752143004169,0.32222846,111180.0,111170.0,0.31242439]
["bitfinex","BTCUSD",1752143009670,0.32222846,111180.0,111170.0,0.02100198]
["bitfinex","BTCUSD",1752143009872,0.32222846,111180.0,111170.0,0.31242439]
["bitfinex","BTCUSD",1752143010636,0.32222846,111180.0,111170.0,0.29554664]
["bitfinex","BTCUSD",1752143010842,0.32222846,111180.0,111170.0,0.31242671]
["bitfinex","BTCUSD",1752143011490,0.32214846,111180.0,111170.0,0.31454671]
["bitfinex","BTCUSD",1752143011913,0.32214846,111180.0,111170.0,0.0231243]
["bitfinex","BTCUSD",1752143012108,0.32214846,111180.0,111170.0,0.31454671]
["bitfinex","BTCUSD",1752143012513,0.32214846,111180.0,111170.0,0.0231243]
["bitfinex","BTCUSD",1752143012677,0.32214846,111180.0,111170.0,0.31454671]
["bitfinex","BTCUSD",1752143014037,0.72710664,111180.0,111170.0,0.0210043]
["bitfinex","BTCUSD",1752143014279,0.56487972,111170.0,111160.0,0.08278903]
["bitfinex","BTCUSD",1752143014490,0.56487972,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143014491,1.25204409,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143014930,0.96062168,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143015140,1.09690168,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143015351,1.47810279,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143015759,1.18668038,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143016638,1.05040038,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143016883,0.89525797,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143017096,1.18668038,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143017315,1.18868038,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143017739,1.19068038,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143024188,1.05440038,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143024395,1.19068038,111170.0,111160.0,0.00246895]
["bitfinex","BTCUSD",1752143026308,1.19068038,111170.0,111160.0,0.01928907]
["bitfinex","BTCUSD",1752143028478,0.89925797,111170.0,111160.0,0.01928907]
["bitfinex","BTCUSD",1752143028696,0.76297797,111170.0,111160.0,0.01928907]
["bitfinex","BTCUSD",1752143028908,1.19068038,111170.0,111160.0,0.01928907]
["bitfinex","BTCUSD",1752143029340,1.10090168,111170.0,111160.0,0.01928907]
["bitfinex","BTCUSD",1752143031483,1.09789168,111170.0,111160.0,0.01928932]
["bitfinex","BTCUSD",1752143031662,1.10090168,111170.0,111160.0,0.01928932]
["bitfinex","BTCUSD",1752143037390,0.80947927,111170.0,111160.0,0.01928932]
["bitfinex","BTCUSD",1752143037556,1.10090168,111170.0,111160.0,0.01930115]
["bitfinex","BTCUSD",1752143037769,1.19068038,111170.0,111160.0,0.01930115]
["bitfinex","BTCUSD",1752143041130,0.76297797,111170.0,111160.0,0.01930115]
["bitfinex","BTCUSD",1752143041340,0.77847927,111170.0,111160.0,0.31284356]
["bitfinex","BTCUSD",1752143044661,0.77847927,111170.0,111160.0,0.02142115]
["bitfinex","BTCUSD",1752143045077,0.77847927,111170.0,111160.0,0.01930115]
["bitfinex","BTCUSD",1752143046877,1.06990168,111170.0,111160.0,0.01930115]
["bitfinex","BTCUSD",1752143047113,1.15968038,111170.0,111160.0,0.01930115]
["bitfinex","BTCUSD",1752143047551,0.86825797,111170.0,111160.0,0.01930115]
["bitfinex","BTCUSD",1752143048365,0.86825797,111170.0,111160.0,0.01934526]
["bitfinex","BTCUSD",1752143050756,0.73197797,111170.0,111160.0,0.01934526]
["bitfinex","BTCUSD",1752143050957,0.86825797,111170.0,111160.0,0.01934526]
["bitfinex","BTCUSD",1752143051408,0.86524797,111170.0,111160.0,0.01934526]
["bitfinex","BTCUSD",1752143051568,0.86819797,111170.0,111160.0,0.01934526]
["bitfinex","BTCUSD",1752143052074,1.15962038,111170.0,111160.0,0.02567368]
["bitfinex","BTCUSD",1752143052274,0.86819797,111170.0,111160.0,0.02567368]
["bitfinex","BTCUSD",1752143055134,0.88359797,111170.0,111160.0,0.02567368]
["bitfinex","BTCUSD",1752143057604,0.88359797,111170.0,111160.0,0.31709609]
["bitfinex","BTCUSD",1752143058198,0.89929797,111170.0,111160.0,0.02567368]
["bitfinex","BTCUSD",1752143058670,0.86819797,111170.0,111160.0,0.02567368]
["bitfinex","BTCUSD",1752143059827,0.88419797,111170.0,111160.0,0.02567368]
["bitfinex","BTCUSD",1752143060650,0.90049797,111170.0,111160.0,0.02567368]
["bitfinex","BTCUSD",1752143062747,1.19192038,111170.0,111160.0,0.02567368]
["bitfinex","BTCUSD",1752143063364,1.19192038,111170.0,111160.0,0.02549839]
["bitfinex","BTCUSD",1752143071970,1.19192038,111170.0,111160.0,0.02549978]
["bitfinex","BTCUSD",1752143074156,1.19192038,111170.0,111160.0,0.22549978]
["bitfinex","BTCUSD",1752143074968,1.19192038,111170.0,111160.0,0.22550229]
["bitfinex","BTCUSD",1752143075322,0.90049797,111170.0,111160.0,0.22550229]
["bitfinex","BTCUSD",1752143075533,1.19192038,111170.0,111160.0,0.22550229]
["bitfinex","BTCUSD",1752143078440,0.2916734,111170.0,111160.0,0.81046711]
["bitfinex","BTCUSD",1752143078648,0.3381747,111170.0,111160.0,0.91673297]
["bitfinex","BTCUSD",1752143078863,0.3381747,111170.0,111160.0,1.0966538]
["bitfinex","BTCUSD",1752143079089,0.3381747,111170.0,111160.0,0.91673297]
["bitfinex","BTCUSD",1752143079281,0.3381747,111170.0,111160.0,1.0966538]
["bitfinex","BTCUSD",1752143079757,0.2018947,111170.0,111160.0,1.0966538]
["bitfinex","BTCUSD",1752143079973,0.32917963,111170.0,111160.0,1.12336828]
["bitfinex","BTCUSD",1752143080206,0.32917963,111170.0,111160.0,1.0966538]
["bitfinex","BTCUSD",1752143080425,0.3381747,111170.0,111160.0,1.0966538]
["bitfinex","BTCUSD",1752143080641,0.3381747,111170.0,111160.0,1.02481794]
["bitfinex","BTCUSD",1752143080855,0.3381747,111170.0,111160.0,0.84489711]
["bitfinex","BTCUSD",1752143082159,0.2018947,111170.0,111160.0,0.84489711]
["bitfinex","BTCUSD",1752143082334,0.3381747,111170.0,111160.0,0.84489711]
["bitfinex","BTCUSD",1752143084082,0.3381747,111170.0,111160.0,0.5534747]
["bitfinex","BTCUSD",1752143085384,0.3381747,111170.0,111160.0,0.84489711]
["bitfinex","BTCUSD",1752143085759,0.3381747,111170.0,111160.0,0.5534747]
["bitfinex","BTCUSD",1752143086872,0.3381747,111170.0,111160.0,0.55344607]
["bitfinex","BTCUSD",1752143088483,0.3381747,111170.0,111160.0,0.84486848]
["bitfinex","BTCUSD",1752143089676,0.3381747,111170.0,111160.0,0.84203523]
["bitfinex","BTCUSD",1752143091588,0.3381747,111170.0,111160.0,0.25919041]
["bitfinex","BTCUSD",1752143091793,0.3381747,111170.0,111160.0,0.55061282]
["bitfinex","BTCUSD",1752143094248,0.3431947,111170.0,111160.0,0.51901282]
["bitfinex","BTCUSD",1752143094978,0.33734176,111170.0,111160.0,0.51901282]
["bitfinex","BTCUSD",1752143095592,0.33734176,111170.0,111160.0,0.5190111]
["bitfinex","BTCUSD",1752143100898,0.33232176,111170.0,111160.0,0.5190111]
["bitfinex","BTCUSD",1752143101107,0.33232176,111170.0,111160.0,0.82693351]
["bitfinex","BTCUSD",1752143101434,0.33232176,111170.0,111160.0,0.84233351]
["bitfinex","BTCUSD",1752143103441,0.33232176,111170.0,111160.0,0.8423241]
["bitfinex","BTCUSD",1752143106376,0.33232176,111170.0,111160.0,0.84234648]
["bitfinex","BTCUSD",1752143109202,0.33232176,111170.0,111160.0,0.82694648]
["bitfinex","BTCUSD",1752143110511,0.33232176,111170.0,111160.0,0.81044648]
["bitfinex","BTCUSD",1752143116492,0.33232176,111170.0,111160.0,0.22760166]
["bitfinex","BTCUSD",1752143116698,0.33232176,111170.0,111160.0,0.81044648]
["bitfinex","BTCUSD",1752143118300,0.33232176,111170.0,111160.0,0.81047165]
["bitfinex","BTCUSD",1752143120827,0.33232176,111170.0,111160.0,0.22550683]
["bitfinex","BTCUSD",1752143121036,0.33232176,111170.0,111160.0,0.81038146]
["bitfinex","BTCUSD",1752143124844,0.45904046,111170.0,111160.0,0.22550664]
["bitfinex","BTCUSD",1752143125068,0.84024157,111170.0,111160.0,0.22550664]
["bitfinex","BTCUSD",1752143125520,0.75046287,111170.0,111160.0,0.22550664]
["bitfinex","BTCUSD",1752143127050,0.75046287,111170.0,111160.0,0.22550174]
["bitfinex","BTCUSD",1752143128538,0.75046287,111170.0,111160.0,0.22367904]
["bitfinex","BTCUSD",1752143129791,0.75046287,111170.0,111160.0,0.21734837]
["bitfinex","BTCUSD",1752143130003,0.75046287,111170.0,111160.0,0.2236758]
["bitfinex","BTCUSD",1752143131596,0.54881916,111170.0,111160.0,0.2236758]
["bitfinex","BTCUSD",1752143132643,0.54881916,111170.0,111160.0,0.20047096]
["bitfinex","BTCUSD",1752143132843,0.54881916,111170.0,111160.0,0.22366807]
["bitfinex","BTCUSD",1752143133217,0.54873916,111170.0,111160.0,0.51509048]
["bitfinex","BTCUSD",1752143135884,0.54873916,111170.0,111160.0,0.51508879]
["bitfinex","BTCUSD",1752143137622,0.54873916,111170.0,111160.0,0.22366638]
["bitfinex","BTCUSD",1752143137825,0.54873916,111170.0,111160.0,0.51508879]
["bitfinex","BTCUSD",1752143139873,0.32276046,111170.0,111160.0,0.51508879]
["bitfinex","BTCUSD",1752143140091,0.45896046,111170.0,111160.0,0.51508879]
["bitfinex","BTCUSD",1752143141519,0.45899046,111170.0,111160.0,0.51508879]
["bitfinex","BTCUSD",1752143150293,0.45899046,111170.0,111160.0,0.51509235]
["bitfinex","BTCUSD",1752143155003,0.45899046,111170.0,111160.0,0.5150965]
["bitfinex","BTCUSD",1752143155200,0.54876916,111170.0,111160.0,0.5150965]
["bitfinex","BTCUSD",1752143158765,0.45899046,111170.0,111160.0,0.5150965]
["bitfinex","BTCUSD",1752143160179,0.45899046,111170.0,111160.0,0.22367409]
["bitfinex","BTCUSD",1752143160395,0.45899046,111170.0,111160.0,0.5150965]
["bitfinex","BTCUSD",1752143161274,0.45899046,111170.0,111160.0,0.51510908]
["bitfinex","BTCUSD",1752143164288,0.45899046,111170.0,111160.0,0.5151097]
["bitfinex","BTCUSD",1752143167639,0.45899046,111170.0,111160.0,0.22368729]
["bitfinex","BTCUSD",1752143167821,0.45899046,111170.0,111160.0,0.5151097]
["bitfinex","BTCUSD",1752143168699,0.5267678,111170.0,111160.0,0.5151097]
["bitfinex","BTCUSD",1752143170347,0.45915046,111170.0,111160.0,0.22368729]
["bitfinex","BTCUSD",1752143170557,0.45915046,111170.0,111160.0,0.5151097]
["bitfinex","BTCUSD",1752143172872,0.42735046,111170.0,111160.0,0.5151097]
["bitfinex","BTCUSD",1752143174510,0.44315046,111170.0,111160.0,0.5151097]
["bitfinex","BTCUSD",1752143176110,0.44315046,111170.0,111160.0,0.51510994]
["bitfinex","BTCUSD",1752143176572,0.43990046,111170.0,111160.0,0.51510994]
["bitfinex","BTCUSD",1752143176788,0.44315046,111170.0,111160.0,0.51510994]
["bitfinex","BTCUSD",1752143180154,0.45965046,111170.0,111160.0,0.51510994]
["bitfinex","BTCUSD",1752143182004,0.45965046,111170.0,111160.0,0.51510993]
["bitfinex","BTCUSD",1752143184210,0.4599354,111170.0,111160.0,0.51510993]
["bitfinex","BTCUSD",1752143186245,0.4599354,111170.0,111160.0,0.22368752]
["bitfinex","BTCUSD",1752143186518,0.4599354,111170.0,111160.0,0.51510993]
["bitfinex","BTCUSD",1752143193755,0.4599354,111170.0,111160.0,0.51510992]
["bitfinex","BTCUSD",1752143196691,0.4599354,111170.0,111160.0,0.50877813]
["bitfinex","BTCUSD",1752143196902,0.4599354,111170.0,111160.0,0.51510991]
["bitfinex","BTCUSD",1752143197791,0.4434354,111170.0,111160.0,0.51510991]
["bitfinex","BTCUSD",1752143198013,0.4276354,111170.0,111160.0,0.51510991]
["bitfinex","BTCUSD",1752143203011,0.4276354,111170.0,111160.0,0.50877813]
["bitfinex","BTCUSD",1752143205930,0.4276354,111170.0,111160.0,0.50881813]
["bitfinex","BTCUSD",1752143208910,0.4276354,111170.0,111160.0,0.21739572]
["bitfinex","BTCUSD",1752143209112,0.4276354,111170.0,111160.0,0.50881813]
["bitfinex","BTCUSD",1752143210980,0.3324867,111170.0,111160.0,1.01681137]
["bitfinex","BTCUSD",1752143211196,0.3324867,111170.0,111160.0,0.83689054]
["bitfinex","BTCUSD",1752143212034,0.1963267,111170.0,111160.0,0.83689054]
["bitfinex","BTCUSD",1752143212258,0.3324867,111170.0,111160.0,0.83689054]
["bitfinex","BTCUSD",1752143212867,0.1963267,111170.0,111160.0,0.83689054]
["bitfinex","BTCUSD",1752143213300,0.3324867,111170.0,111160.0,0.83689054]
["bitfinex","BTCUSD",1752143213493,0.1963267,111170.0,111160.0,0.83689054]
["bitfinex","BTCUSD",1752143213751,0.3324867,111170.0,111160.0,0.83689054]
["bitfinex","BTCUSD",1752143214730,0.3324867,111170.0,111160.0,0.83687739]
["bitfinex","BTCUSD",1752143216836,0.3324867,111170.0,111160.0,0.83404739]
["bitfinex","BTCUSD",1752143217532,0.1963267,111170.0,111160.0,0.81854739]
["bitfinex","BTCUSD",1752143217748,0.3324867,111170.0,111160.0,0.81854739]
["bitfinex","BTCUSD",1752143220251,0.3324867,111170.0,111160.0,0.23570257]
["bitfinex","BTCUSD",1752143220389,0.3324867,111170.0,111160.0,0.81854739]
["bitfinex","BTCUSD",1752143220803,0.3324867,111170.0,111160.0,0.52712498]
["bitfinex","BTCUSD",1752143222832,0.3324867,111170.0,111160.0,0.54252022]
["bitfinex","BTCUSD",1752143223032,0.3324867,111170.0,111160.0,0.83394263]
["bitfinex","BTCUSD",1752143224631,0.3324867,111170.0,111160.0,0.83677263]
["bitfinex","BTCUSD",1752143225737,0.3324867,111170.0,111160.0,0.83394244]
["bitfinex","BTCUSD",1752143227336,0.3324467,111170.0,111160.0,0.21939762]
["bitfinex","BTCUSD",1752143227547,0.3324467,111170.0,111160.0,0.51082003]
["bitfinex","BTCUSD",1752143228646,0.3356867,111170.0,111160.0,0.51082003]
["bitfinex","BTCUSD",1752143231608,0.3356867,111170.0,111160.0,0.51082155]
["bitfinex","BTCUSD",1752143232046,0.3324467,111170.0,111160.0,0.51078155]
["bitfinex","BTCUSD",1752143234564,0.3324467,111170.0,111160.0,0.51078355]
["bitfinex","BTCUSD",1752143237405,0.3324467,111170.0,111160.0,0.51078611]
["bitfinex","BTCUSD",1752143237618,0.1963267,111170.0,111160.0,1.01372935]
["bitfinex","BTCUSD",1752143237842,0.3324467,111170.0,111160.0,1.01372935]
["bitfinex","BTCUSD",1752143239324,0.3324467,111170.0,111160.0,0.83380852]
["bitfinex","BTCUSD",1752143239553,0.3324467,111170.0,111160.0,0.81870852]
["bitfinex","BTCUSD",1752143240367,0.3324467,111170.0,111160.0,0.81871568]
["bitfinex","BTCUSD",1752143241836,0.3324467,111170.0,111160.0,0.99863651]
["bitfinex","BTCUSD",1752143243251,0.3324467,111170.0,111160.0,0.99863612]
["bitfinex","BTCUSD",1752143244287,0.3324467,111170.0,111160.0,0.99863598]
["bitfinex","BTCUSD",1752143244834,0.3324467,111170.0,111160.0,0.81871515]
["bitfinex","BTCUSD",1752143246628,0.3324467,111170.0,111160.0,0.80221515]
["bitfinex","BTCUSD",1752143249346,0.3324467,111170.0,111160.0,0.80221461]
["bitfinex","BTCUSD",1752143249598,0.3373667,111170.0,111160.0,0.80221461]
["bitfinex","BTCUSD",1752143249793,0.3373667,111170.0,111160.0,0.5107922]
["bitfinex","BTCUSD",1752143250655,0.3698667,111170.0,111160.0,0.5088122]
["bitfinex","BTCUSD",1752143251433,0.3669367,111170.0,111160.0,0.5088122]
["bitfinex","BTCUSD",1752143251631,0.3698667,111170.0,111160.0,0.5088122]
["bitfinex","BTCUSD",1752143252209,0.3698667,111170.0,111160.0,0.49193337]
["bitfinex","BTCUSD",1752143252433,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143253905,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143254104,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143254309,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143254558,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143257947,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143258150,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143259533,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143259775,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143260160,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143260366,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143260696,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143260902,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143261708,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143261908,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143262060,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143262274,0.3698667,111170.0,111160.0,0.50881265]
["bitfinex","BTCUSD",1752143262900,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143263519,0.66128911,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143263725,0.3698667,111170.0,111160.0,0.21739024]
["bitfinex","BTCUSD",1752143270048,0.3698667,111170.0,111160.0,0.217389]
["bitfinex","BTCUSD",1752143271454,0.3669367,111170.0,111160.0,0.219359]
["bitfinex","BTCUSD",1752143271661,0.3698667,111170.0,111160.0,0.217389]
["bitfinex","BTCUSD",1752143278980,0.3698667,111170.0,111160.0,0.20051096]
["bitfinex","BTCUSD",1752143279189,0.3698667,111170.0,111160.0,0.21739109]
["bitfinex","BTCUSD",1752143279613,0.4596454,111170.0,111160.0,0.21739109]
["bitfinex","BTCUSD",1752143285876,0.47620753,111170.0,111160.0,0.21739109]
["bitfinex","BTCUSD",1752143286098,0.4596454,111170.0,111160.0,0.21739109]
["bitfinex","BTCUSD",1752143291615,0.4597054,111170.0,111160.0,0.21739109]
["bitfinex","BTCUSD",1752143293044,0.4567754,111170.0,111160.0,0.21739109]
["bitfinex","BTCUSD",1752143293246,0.4597054,111170.0,111160.0,0.21739109]
["bitfinex","BTCUSD",1752143295691,0.4597054,111170.0,111160.0,0.5088135]
["bitfinex","BTCUSD",1752143295928,0.4597054,111170.0,111160.0,0.21739109]
["bitfinex","BTCUSD",1752143296376,0.4597054,111170.0,111160.0,0.5088135]
["bitfinex","BTCUSD",1752143298809,0.4597054,111170.0,111160.0,0.50881383]
["bitfinex","BTCUSD",1752143301505,0.4272054,111170.0,111160.0,0.51094383]
["bitfinex","BTCUSD",1752143301923,0.4272054,111170.0,111160.0,0.51094401]
["bitfinex","BTCUSD",1752143307777,0.4272054,111170.0,111160.0,0.51094311]
["bitfinex","BTCUSD",1752143311744,0.4274654,111170.0,111160.0,0.51094311]
["bitfinex","BTCUSD",1752143313701,0.4274654,111170.0,111160.0,0.5109427]
["bitfinex","BTCUSD",1752143314533,0.4274654,111170.0,111160.0,0.21952029]
["bitfinex","BTCUSD",1752143314751,0.4274654,111170.0,111160.0,0.5109427]
["bitfinex","BTCUSD",1752143318471,0.4274654,111170.0,111160.0,0.21952029]
["bitfinex","BTCUSD",1752143318672,0.4273454,111170.0,111160.0,0.5109427]
["bitfinex","BTCUSD",1752143322600,0.4273454,111170.0,111160.0,0.51094361]
["bitfinex","BTCUSD",1752143327102,0.4273454,111170.0,111160.0,0.5109448]
["bitfinex","BTCUSD",1752143331549,0.4221054,111170.0,111160.0,0.5109448]
["bitfinex","BTCUSD",1752143331766,0.4273454,111170.0,111160.0,0.5109448]
["bitfinex","BTCUSD",1752143339474,0.4273454,111170.0,111160.0,0.21952239]
["bitfinex","BTCUSD",1752143339683,0.4273454,111170.0,111160.0,0.5109448]
["bitfinex","BTCUSD",1752143342347,0.3324867,111170.0,111160.0,0.99828804]
["bitfinex","BTCUSD",1752143342555,0.18418959,111170.0,111160.0,1.01661804]
["bitfinex","BTCUSD",1752143342790,0.32938474,111170.0,111160.0,1.01661804]
["bitfinex","BTCUSD",1752143353473,0.32038959,111170.0,111160.0,1.01661804]
["bitfinex","BTCUSD",1752143354502,0.32038959,111170.0,111160.0,1.01378804]
["bitfinex","BTCUSD",1752143357432,0.32038959,111170.0,111160.0,1.0137807]
["bitfinex","BTCUSD",1752143359097,0.32038959,111170.0,111160.0,0.9982807]
["bitfinex","BTCUSD",1752143365254,0.32038959,111170.0,111160.0,0.9822807]
["bitfinex","BTCUSD",1752143367129,0.32954474,111170.0,111160.0,1.0632631]
["bitfinex","BTCUSD",1752143369034,0.32954474,111170.0,111160.0,1.06326569]
["bitfinex","BTCUSD",1752143370316,0.32954474,111170.0,111160.0,0.48042087]
["bitfinex","BTCUSD",1752143370528,0.32954474,111170.0,111160.0,1.06326569]
["bitfinex","BTCUSD",1752143371380,0.32954474,111170.0,111160.0,0.88334486]
["bitfinex","BTCUSD",1752143371837,0.33276474,111170.0,111160.0,0.88334486]
["bitfinex","BTCUSD",1752143373069,0.32954474,111170.0,111160.0,0.88330486]
["bitfinex","BTCUSD",1752143373233,0.33276474,111170.0,111160.0,0.88330486]
["bitfinex","BTCUSD",1752143374061,0.33487474,111170.0,111160.0,0.88330486]
["bitfinex","BTCUSD",1752143374522,0.36697474,111170.0,111160.0,0.80232573]
["bitfinex","BTCUSD",1752143374834,0.36697474,111170.0,111160.0,0.50881332]
["bitfinex","BTCUSD",1752143374955,0.23061474,111170.0,111160.0,0.50881332]
["bitfinex","BTCUSD",1752143375158,0.36697474,111170.0,111160.0,0.50881332]
["bitfinex","BTCUSD",1752143380734,0.36697474,111170.0,111160.0,0.50881198]
["bitfinex","BTCUSD",1752143384673,0.36701474,111170.0,111160.0,0.50881198]
["bitfinex","BTCUSD",1752143393643,0.36701474,111170.0,111160.0,0.21738957]
["bitfinex","BTCUSD",1752143393869,0.36701474,111170.0,111160.0,0.50881198]
["bitfinex","BTCUSD",1752143396940,0.45679344,111170.0,111160.0,0.21738957]
["bitfinex","BTCUSD",1752143397175,0.45679344,111170.0,111160.0,0.50881198]
["bitfinex","BTCUSD",1752143397383,0.45679344,111170.0,111160.0,0.21738957]
["bitfinex","BTCUSD",1752143398015,0.45657344,111170.0,111160.0,0.21738957]
["bitfinex","BTCUSD",1752143398495,0.45657344,111170.0,111160.0,0.50881198]
["bitfinex","BTCUSD",1752143400128,0.45657344,111170.0,111160.0,0.21738957]
["bitfinex","BTCUSD",1752143400374,0.45657344,111170.0,111160.0,0.50881198]
["bitfinex","BTCUSD",1752143401036,0.45657344,111170.0,111160.0,0.21738822]
["bitfinex","BTCUSD",1752143401239,0.45657344,111170.0,111160.0,0.50881063]
["bitfinex","BTCUSD",1752143403543,0.45657344,111170.0,111160.0,0.21738822]
["bitfinex","BTCUSD",1752143403772,0.45657344,111170.0,111160.0,0.50881063]
["bitfinex","BTCUSD",1752143409567,0.45657344,111170.0,111160.0,0.49193337]
["bitfinex","BTCUSD",1752143409770,0.45657344,111170.0,111160.0,0.50881205]
["bitfinex","BTCUSD",1752143412104,0.45657344,111170.0,111160.0,0.21738964]
["bitfinex","BTCUSD",1752143412307,0.45657344,111170.0,111160.0,0.50881205]
["bitfinex","BTCUSD",1752143414198,0.45637344,111170.0,111160.0,0.50881205]
["bitfinex","BTCUSD",1752143415491,0.45637344,111170.0,111160.0,0.50881219]
["bitfinex","BTCUSD",1752143416115,0.74779585,111170.0,111160.0,0.21738978]
["bitfinex","BTCUSD",1752143416756,0.45637344,111170.0,111160.0,0.21738978]
["bitfinex","BTCUSD",1752143416968,0.45637344,111170.0,111160.0,0.50881219]
["bitfinex","BTCUSD",1752143420638,0.45637344,111170.0,111160.0,0.21738978]
["bitfinex","BTCUSD",1752143420852,0.45637344,111170.0,111160.0,0.50881219]
["bitfinex","BTCUSD",1752143422467,0.45126344,111170.0,111160.0,0.50881219]
["bitfinex","BTCUSD",1752143422673,0.45637344,111170.0,111160.0,0.50881219]
["bitfinex","BTCUSD",1752143426220,0.45632344,111170.0,111160.0,0.50881219]
["bitfinex","BTCUSD",1752143434048,0.28802344,111170.0,111160.0,0.51081219]
["bitfinex","BTCUSD",1752143434259,0.42414344,111170.0,111160.0,0.51081219]
["bitfinex","BTCUSD",1752143436271,0.42414344,111170.0,111160.0,0.51081594]
["bitfinex","BTCUSD",1752143442120,0.42414344,111170.0,111160.0,0.51081631]
["bitfinex","BTCUSD",1752143444984,0.42414344,111170.0,111160.0,0.51081652]
["bitfinex","BTCUSD",1752143448089,0.42414344,111170.0,111160.0,0.21939411]
["bitfinex","BTCUSD",1752143448247,0.42414344,111170.0,111160.0,0.51081652]
["bitfinex","BTCUSD",1752143450798,0.42414344,111170.0,111160.0,0.21939411]
["bitfinex","BTCUSD",1752143450799,0.45504344,111170.0,111160.0,0.21939411]
["bitfinex","BTCUSD",1752143450998,0.45504344,111170.0,111160.0,0.51081652]
["bitfinex","BTCUSD",1752143453605,0.45504344,111170.0,111160.0,0.51081697]
["bitfinex","BTCUSD",1752143454998,0.42414344,111170.0,111160.0,0.51081697]
["bitfinex","BTCUSD",1752143455814,0.28802344,111170.0,111160.0,0.51081697]
["bitfinex","BTCUSD",1752143455981,0.19318474,111170.0,111160.0,0.98216021]
["bitfinex","BTCUSD",1752143456194,0.32946474,111170.0,111160.0,1.01609021]
["bitfinex","BTCUSD",1752143456813,0.32946474,111170.0,111160.0,1.01608981]
["bitfinex","BTCUSD",1752143458283,0.19318474,111170.0,111160.0,1.01608981]
["bitfinex","BTCUSD",1752143458459,0.00428494,111170.0,111160.0,1.02508577]
["bitfinex","BTCUSD",1752143458660,0.16770941,111170.0,111160.0,1.415482]
["bitfinex","BTCUSD",1752143458869,0.17670423,111170.0,111160.0,1.12405959]
["bitfinex","BTCUSD",1752143459120,0.17670423,111170.0,111160.0,1.12405951]
["bitfinex","BTCUSD",1752143459121,0.17670414,111170.0,111160.0,1.12405951]
["bitfinex","BTCUSD",1752143459534,0.17670414,111170.0,111160.0,1.12405959]
["bitfinex","BTCUSD",1752143459730,0.17670414,111170.0,111160.0,1.10717639]
["bitfinex","BTCUSD",1752143459852,0.17670414,111170.0,111160.0,1.12405314]
["bitfinex","BTCUSD",1752143460364,0.17670414,111170.0,111160.0,1.13304869]
["bitfinex","BTCUSD",1752143460771,0.17670414,111170.0,111160.0,1.12405314]
["bitfinex","BTCUSD",1752143461190,0.15871426,111170.0,111160.0,1.13304861]
["bitfinex","BTCUSD",1752143461411,0.02227426,111170.0,111160.0,1.13304861]
["bitfinex","BTCUSD",1752143461617,0.1497196,111170.0,111160.0,1.40592861]
["bitfinex","BTCUSD",1752143461824,0.13644,111170.0,111160.0,1.40592861]
["bitfinex","BTCUSD",1752143462241,0.14543458,111170.0,111160.0,1.40592861]
["bitfinex","BTCUSD",1752143462451,0.14543458,111170.0,111160.0,1.43247983]
["bitfinex","BTCUSD",1752143462452,0.13644,111170.0,111160.0,1.43247983]
["bitfinex","BTCUSD",1752143462741,0.1633818,111180.0,111170.0,0.2435096]
["bitfinex","BTCUSD",1752143462966,0.18888028,111190.0,111180.0,0.21650846]
["bitfinex","BTCUSD",1752143462967,0.19785976,111190.0,111180.0,0.21650846]
["bitfinex","BTCUSD",1752143463175,0.19785976,111190.0,111180.0,0.81623003]
["bitfinex","BTCUSD",1752143463176,0.33437976,111190.0,111180.0,0.81623003]
["bitfinex","BTCUSD",1752143464056,0.33437976,111190.0,111180.0,0.23338521]
["bitfinex","BTCUSD",1752143464265,0.32538631,111190.0,111180.0,0.34208916]
["bitfinex","BTCUSD",1752143464479,0.33042631,111190.0,111180.0,0.34308916]
["bitfinex","BTCUSD",1752143464684,0.33042631,111190.0,111180.0,0.34306973]
["bitfinex","BTCUSD",1752143465974,0.33042631,111190.0,111180.0,0.05164732]
["bitfinex","BTCUSD",1752143466190,0.33042631,111190.0,111180.0,0.34306973]
["bitfinex","BTCUSD",1752143466438,0.33042631,111190.0,111180.0,0.32686973]
["bitfinex","BTCUSD",1752143466862,0.33342631,111190.0,111180.0,0.32786973]
["bitfinex","BTCUSD",1752143469836,0.33342631,111190.0,111180.0,0.02084732]
["bitfinex","BTCUSD",1752143470041,0.19686631,111190.0,111180.0,0.31226973]
["bitfinex","BTCUSD",1752143470313,0.33843631,111190.0,111180.0,0.31226973]
["bitfinex","BTCUSD",1752143470550,0.33843631,111190.0,111180.0,0.31224695]
["bitfinex","BTCUSD",1752143473389,0.33843631,111190.0,111180.0,0.31224327]
["bitfinex","BTCUSD",1752143478450,0.36913631,111190.0,111180.0,0.31025327]
["bitfinex","BTCUSD",1752143478669,0.66055872,111190.0,111180.0,0.01883086]
["bitfinex","BTCUSD",1752143479228,0.66055872,111190.0,111180.0,0.01882939]
["bitfinex","BTCUSD",1752143479644,0.36913631,111190.0,111180.0,0.01882939]
["bitfinex","BTCUSD",1752143479901,0.66055872,111190.0,111180.0,0.01882939]
["bitfinex","BTCUSD",1752143485448,0.66055872,111190.0,111180.0,0.07268551]
["bitfinex","BTCUSD",1752143488144,0.33843631,111190.0,111180.0,0.07268551]
["bitfinex","BTCUSD",1752143488343,0.33843631,111190.0,111180.0,0.36410792]
["bitfinex","BTCUSD",1752143493353,0.33843631,111190.0,111180.0,0.44509032]
["bitfinex","BTCUSD",1752143494036,0.33831631,111190.0,111180.0,0.44708032]
["bitfinex","BTCUSD",1752143494242,0.33831631,111190.0,111180.0,0.44712415]
["bitfinex","BTCUSD",1752143494488,0.33822603,111190.0,111180.0,0.44912415]
["bitfinex","BTCUSD",1752143496263,0.20178603,111190.0,111180.0,0.44912415]
["bitfinex","BTCUSD",1752143496464,0.33822603,111190.0,111180.0,0.44912415]
["bitfinex","BTCUSD",1752143497185,0.33822603,111190.0,111180.0,0.44913027]
["bitfinex","BTCUSD",1752143498439,0.33822603,111190.0,111180.0,0.4583203]
["bitfinex","BTCUSD",1752143498924,0.33822603,111190.0,111180.0,0.45678286]
["bitfinex","BTCUSD",1752143499123,0.33520603,111190.0,111180.0,0.45678286]
["bitfinex","BTCUSD",1752143499902,0.33321603,111190.0,111180.0,0.45678286]
["bitfinex","BTCUSD",1752143500109,0.33321603,111190.0,111180.0,0.16536047]
["bitfinex","BTCUSD",1752143500381,0.33321603,111190.0,111180.0,0.45678288]
["bitfinex","BTCUSD",1752143501168,0.33621603,111190.0,111180.0,0.45678288]
["bitfinex","BTCUSD",1752143501371,0.33321603,111190.0,111180.0,0.45678288]
["bitfinex","BTCUSD",1752143502369,0.33834603,111190.0,111180.0,0.45678288]
["bitfinex","BTCUSD",1752143503845,0.20190603,111190.0,111180.0,0.45678288]
["bitfinex","BTCUSD",1752143504052,0.33834603,111190.0,111180.0,0.45678288]
["bitfinex","BTCUSD",1752143505182,0.33834603,111190.0,111180.0,0.16536047]
["bitfinex","BTCUSD",1752143505396,0.33834603,111190.0,111180.0,0.65678288]
["bitfinex","BTCUSD",1752143506454,0.33834603,111190.0,111180.0,0.36536047]
["bitfinex","BTCUSD",1752143506661,0.33834603,111190.0,111180.0,0.65678288]
["bitfinex","BTCUSD",1752143507465,0.33834603,111190.0,111180.0,0.83667134]
["bitfinex","BTCUSD",1752143509035,0.33834603,111190.0,111180.0,0.54524893]
["bitfinex","BTCUSD",1752143509253,0.33321603,111190.0,111180.0,0.83667134]
["bitfinex","BTCUSD",1752143509666,0.35125256,111190.0,111180.0,1.16948817]
["bitfinex","BTCUSD",1752143509880,0.3602456,111190.0,111180.0,1.16049375]
["bitfinex","BTCUSD",1752143510252,0.3602456,111190.0,111180.0,0.87806576]
["bitfinex","BTCUSD",1752143510788,0.3602456,111190.0,111180.0,0.86907134]
["bitfinex","BTCUSD",1752143510992,0.35125256,111190.0,111180.0,0.86907134]
["bitfinex","BTCUSD",1752143511196,0.35125256,111190.0,111180.0,0.56184893]
["bitfinex","BTCUSD",1752143511405,0.35125256,111190.0,111180.0,0.85327134]
["bitfinex","BTCUSD",1752143511820,0.34225927,111190.0,111180.0,0.85327134]
["bitfinex","BTCUSD",1752143513083,0.34225927,111190.0,111180.0,0.83667134]
["bitfinex","BTCUSD",1752143513708,0.34225927,111190.0,111180.0,0.83667109]
["bitfinex","BTCUSD",1752143516278,0.34225927,111190.0,111180.0,0.54524868]
["bitfinex","BTCUSD",1752143516476,0.34225927,111190.0,111180.0,0.83667109]
["bitfinex","BTCUSD",1752143516958,0.34225927,111190.0,111180.0,0.36536022]
["bitfinex","BTCUSD",1752143517168,0.34225927,111190.0,111180.0,0.83667109]
["bitfinex","BTCUSD",1752143517759,0.34225927,111190.0,111180.0,0.86747109]
["bitfinex","BTCUSD",1752143517959,0.34225927,111190.0,111180.0,0.86747113]
["bitfinex","BTCUSD",1752143519445,0.34225927,111190.0,111180.0,0.85177113]
["bitfinex","BTCUSD",1752143520781,0.34225927,111190.0,111180.0,0.85177121]
["bitfinex","BTCUSD",1752143521664,0.3332659,111190.0,111180.0,0.83667121]
["bitfinex","BTCUSD",1752143522520,0.3332659,111190.0,111180.0,0.5452488]
["bitfinex","BTCUSD",1752143522935,0.3332659,111190.0,111180.0,0.83667121]
["bitfinex","BTCUSD",1752143523427,0.3332659,111190.0,111180.0,0.87010121]
["bitfinex","BTCUSD",1752143524745,0.3332659,111190.0,111180.0,1.15878362]
["bitfinex","BTCUSD",1752143524957,0.3332659,111190.0,111180.0,0.5759388]
["bitfinex","BTCUSD",1752143525159,0.3332659,111190.0,111180.0,0.86736121]
["bitfinex","BTCUSD",1752143525577,0.3332659,111190.0,111180.0,0.89407569]
["bitfinex","BTCUSD",1752143525793,0.3332659,111190.0,111180.0,1.15878362]
["bitfinex","BTCUSD",1752143526026,0.3332659,111190.0,111180.0,0.86736121]
["bitfinex","BTCUSD",1752143526659,0.3332659,111190.0,111180.0,0.85226121]
["bitfinex","BTCUSD",1752143528354,0.3332659,111190.0,111180.0,0.86776121]
["bitfinex","BTCUSD",1752143528766,0.3332659,111190.0,111180.0,0.5763388]
["bitfinex","BTCUSD",1752143528978,0.1968659,111190.0,111180.0,0.86776121]
["bitfinex","BTCUSD",1752143529225,0.3333059,111190.0,111180.0,0.86776121]
["bitfinex","BTCUSD",1752143529487,0.3333059,111190.0,111180.0,0.85226121]
["bitfinex","BTCUSD",1752143529759,0.3333059,111190.0,111180.0,0.83676121]
["bitfinex","BTCUSD",1752143531697,0.3385759,111190.0,111180.0,0.83676121]
["bitfinex","BTCUSD",1752143532402,0.3333059,111190.0,111180.0,0.83676121]
["bitfinex","BTCUSD",1752143532634,0.3385759,111190.0,111180.0,0.83676121]
["bitfinex","BTCUSD",1752143534855,0.1385759,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143535029,0.31844819,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143537745,0.18514229,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143537926,0.32154229,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143538731,0.18514229,111190.0,111180.0,0.2643564]
["bitfinex","BTCUSD",1752143538929,0.18514229,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143538930,0.31947229,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143539270,0.31947229,111190.0,111180.0,0.2643564]
["bitfinex","BTCUSD",1752143539465,0.31947229,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143541305,0.31627229,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143542145,0.31627229,111190.0,111180.0,0.2643564]
["bitfinex","BTCUSD",1752143542346,0.31627229,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143542563,0.32154229,111190.0,111180.0,0.55577881]
["bitfinex","BTCUSD",1752143542787,0.32154229,111190.0,111180.0,0.08446794]
["bitfinex","BTCUSD",1752143542922,0.32154229,111190.0,111180.0,0.08446789]
["bitfinex","BTCUSD",1752143543124,0.32154229,111190.0,111180.0,0.3758903]
["bitfinex","BTCUSD",1752143544224,0.32154229,111190.0,111180.0,0.08446789]
["bitfinex","BTCUSD",1752143544451,0.32154229,111190.0,111180.0,0.3758903]
["bitfinex","BTCUSD",1752143544857,0.32154229,111190.0,111180.0,0.4568727]
["bitfinex","BTCUSD",1752143546396,0.32154229,111190.0,111180.0,0.63676116]
["bitfinex","BTCUSD",1752143547877,0.32526566,111190.0,111180.0,0.92818357]
["bitfinex","BTCUSD",1752143548079,0.32526566,111190.0,111180.0,0.96068357]
["bitfinex","BTCUSD",1752143548286,0.33425927,111190.0,111180.0,0.96967791]
["bitfinex","BTCUSD",1752143548503,0.33425927,111190.0,111180.0,0.66926116]
["bitfinex","BTCUSD",1752143548738,0.33425927,111190.0,111180.0,0.96967799]
["bitfinex","BTCUSD",1752143548967,0.33429927,111190.0,111180.0,0.97867225]
["bitfinex","BTCUSD",1752143549196,0.19785927,111190.0,111180.0,0.97867217]
["bitfinex","BTCUSD",1752143549430,0.33429927,111190.0,111180.0,0.97867217]
["bitfinex","BTCUSD",1752143549663,0.1634601,111190.0,111180.0,0.98766626]
["bitfinex","BTCUSD",1752143550132,0.1634601,111190.0,111180.0,0.97867217]
["bitfinex","BTCUSD",1752143550349,0.15446649,111190.0,111180.0,0.97867217]
["bitfinex","BTCUSD",1752143550571,0.01798649,111190.0,111180.0,0.92481605]
["bitfinex","BTCUSD",1752143550791,0.16345994,111190.0,111180.0,0.35096524]
["bitfinex","BTCUSD",1752143550980,0.154466,111190.0,111180.0,0.85282766]
["bitfinex","BTCUSD",1752143551228,0.16345937,111190.0,111180.0,0.94563495]
["bitfinex","BTCUSD",1752143551479,0.1724529,111190.0,111180.0,0.93617854]
["bitfinex","BTCUSD",1752143551701,0.16345937,111190.0,111180.0,0.94517255]
["bitfinex","BTCUSD",1752143551893,0.16545937,111190.0,111180.0,0.94517255]
["bitfinex","BTCUSD",1752143552107,0.1754529,111190.0,111180.0,0.94234255]
["bitfinex","BTCUSD",1752143552552,0.1754529,111190.0,111180.0,0.94233503]
["bitfinex","BTCUSD",1752143552762,0.1754529,111190.0,111180.0,0.65091262]
["bitfinex","BTCUSD",1752143553396,0.1754529,111190.0,111180.0,0.64191861]
["bitfinex","BTCUSD",1752143553616,0.18444651,111190.0,111180.0,0.63292452]
["bitfinex","BTCUSD",1752143554090,0.1754529,111190.0,111180.0,0.64191861]
["bitfinex","BTCUSD",1752143554553,0.17545282,111190.0,111180.0,0.65091262]
["bitfinex","BTCUSD",1752143554775,0.17545282,111190.0,111180.0,0.64191861]
["bitfinex","BTCUSD",1752143555623,0.17545282,111190.0,111180.0,0.65091262]
["bitfinex","BTCUSD",1752143556525,0.17545282,111190.0,111180.0,0.65990655]
["bitfinex","BTCUSD",1752143556938,0.17545282,111190.0,111180.0,0.65091262]
["bitfinex","BTCUSD",1752143557603,0.16645937,111190.0,111180.0,0.65990655]
["bitfinex","BTCUSD",1752143557841,0.16645937,111190.0,111180.0,0.65091262]
["bitfinex","BTCUSD",1752143558066,0.1754529,111190.0,111180.0,0.66863309]
["bitfinex","BTCUSD",1752143558291,0.1754529,111190.0,111180.0,0.64191861]
["bitfinex","BTCUSD",1752143558521,0.1754529,111190.0,111180.0,0.62504695]
["bitfinex","BTCUSD",1752143558739,0.1754529,111190.0,111180.0,0.64191011]
["bitfinex","BTCUSD",1752143558965,0.16645937,111190.0,111180.0,0.65090412]
["bitfinex","BTCUSD",1752143559404,0.1754529,111190.0,111180.0,0.64191011]
["bitfinex","BTCUSD",1752143559614,0.17545282,111190.0,111180.0,0.65090412]
["bitfinex","BTCUSD",1752143559826,0.17545282,111190.0,111180.0,0.65373412]
["bitfinex","BTCUSD",1752143560041,0.17545282,111190.0,111180.0,0.94515653]
["bitfinex","BTCUSD",1752143560278,0.17545282,111190.0,111180.0,0.93616252]
["bitfinex","BTCUSD",1752143560481,0.17545282,111190.0,111180.0,0.93333252]
["bitfinex","BTCUSD",1752143560655,0.17545282,111190.0,111180.0,0.960047]
["bitfinex","BTCUSD",1752143560876,0.17545282,111190.0,111180.0,0.94232653]
["bitfinex","BTCUSD",1752143561081,0.17545282,111190.0,111180.0,0.94515653]
["bitfinex","BTCUSD",1752143561204,0.16645937,111190.0,111180.0,0.95415046]
["bitfinex","BTCUSD",1752143561660,0.16645937,111190.0,111180.0,0.94515653]
["bitfinex","BTCUSD",1752143561862,0.02997937,111190.0,111180.0,0.94232653]
["bitfinex","BTCUSD",1752143562088,0.16641937,111190.0,111180.0,0.95415046]
["bitfinex","BTCUSD",1752143563469,0.1754129,111190.0,111180.0,0.93616252]
["bitfinex","BTCUSD",1752143563675,0.1754129,111190.0,111180.0,0.94232653]
["bitfinex","BTCUSD",1752143563883,0.17541266,111190.0,111180.0,0.94515653]
["bitfinex","BTCUSD",1752143564121,0.17541266,111190.0,111180.0,0.93616252]
["bitfinex","BTCUSD",1752143564314,0.17541266,111190.0,111180.0,0.91703252]
["bitfinex","BTCUSD",1752143564525,0.17541266,111190.0,111180.0,0.90083015]
["bitfinex","BTCUSD",1752143564736,0.003,111190.0,111180.0,0.90083015]
["bitfinex","BTCUSD",1752143564944,0.1754125,111190.0,111180.0,0.8288408]
["bitfinex","BTCUSD",1752143565401,0.16341962,111190.0,111180.0,0.8288408]
["bitfinex","BTCUSD",1752143565591,0.1724125,111190.0,111180.0,0.8288408]
["bitfinex","BTCUSD",1752143565991,0.1724125,111190.0,111180.0,0.53741839]
["bitfinex","BTCUSD",1752143566346,0.17241242,111190.0,111180.0,0.54641232]
["bitfinex","BTCUSD",1752143566578,0.17241242,111190.0,111180.0,0.8288408]
["bitfinex","BTCUSD",1752143566817,0.17241242,111190.0,111180.0,0.53741839]
["bitfinex","BTCUSD",1752143567044,0.16341905,111190.0,111180.0,0.84066465]
["bitfinex","BTCUSD",1752143567278,0.16341905,111190.0,111180.0,0.87236465]
["bitfinex","BTCUSD",1752143568418,0.16341896,111190.0,111180.0,0.87236465]
["bitfinex","BTCUSD",1752143569555,0.17241217,111190.0,111180.0,0.87236465]
["bitfinex","BTCUSD",1752143570151,0.18140554,111190.0,111180.0,0.8471708]
["bitfinex","BTCUSD",1752143570450,0.18140554,111190.0,111180.0,0.85333465]
["bitfinex","BTCUSD",1752143570715,0.18140554,111190.0,111180.0,0.81984679]
["bitfinex","BTCUSD",1752143570878,0.18140611,111190.0,111180.0,0.53741839]
["bitfinex","BTCUSD",1752143572079,0.18140611,111190.0,111180.0,0.24599598]
["bitfinex","BTCUSD",1752143572364,0.17241266,111190.0,111180.0,0.24599598]
["bitfinex","BTCUSD",1752143572572,0.17241266,111190.0,111180.0,0.54641232]
["bitfinex","BTCUSD",1752143572778,0.17241266,111190.0,111180.0,0.24599598]
["bitfinex","BTCUSD",1752143572982,0.18140619,111190.0,111180.0,0.51943029]
["bitfinex","BTCUSD",1752143573155,0.17241266,111190.0,111180.0,0.53741831]
["bitfinex","BTCUSD",1752143573393,0.17241258,111190.0,111180.0,0.53741831]
["bitfinex","BTCUSD",1752143573831,0.17241258,111190.0,111180.0,0.52842438]
["bitfinex","BTCUSD",1752143574037,0.18140603,111190.0,111180.0,0.53741839]
["bitfinex","BTCUSD",1752143574213,0.17241258,111190.0,111180.0,0.54641232]
["bitfinex","BTCUSD",1752143574654,0.18140595,111190.0,111180.0,0.54641232]
["bitfinex","BTCUSD",1752143574878,0.18140595,111190.0,111180.0,0.54641175]
["bitfinex","BTCUSD",1752143575287,0.18140595,111190.0,111180.0,0.5374179]
["bitfinex","BTCUSD",1752143575492,0.17959683,111190.0,111180.0,0.54641175]
["bitfinex","BTCUSD",1752143575698,0.17060346,111190.0,111180.0,0.5374179]
["bitfinex","BTCUSD",1752143576320,0.16161017,111190.0,111180.0,0.54641175]
["bitfinex","BTCUSD",1752143576517,0.17060354,111190.0,111180.0,0.5374179]
["bitfinex","BTCUSD",1752143577108,0.17060354,111190.0,111180.0,0.5373979]
["bitfinex","BTCUSD",1752143577929,0.17959699,111190.0,111180.0,0.23698156]
["bitfinex","BTCUSD",1752143578305,0.17959699,111190.0,111180.0,0.52840397]
["bitfinex","BTCUSD",1752143579226,0.17959699,111190.0,111180.0,0.63637213]
["bitfinex","BTCUSD",1752143579429,0.17060354,111190.0,111180.0,0.64536606]
["bitfinex","BTCUSD",1752143579993,0.17060354,111190.0,111180.0,0.92779454]
["bitfinex","BTCUSD",1752143580204,0.17060354,111190.0,111180.0,0.35394365]
["bitfinex","BTCUSD",1752143580344,0.17060354,111190.0,111180.0,0.92779454]
["bitfinex","BTCUSD",1752143580958,0.17060354,111190.0,111180.0,0.93678847]
["bitfinex","BTCUSD",1752143581567,0.17060354,111190.0,111180.0,0.92779454]
["bitfinex","BTCUSD",1752143582122,0.16161017,111190.0,111180.0,0.94578232]
["bitfinex","BTCUSD",1752143582332,0.17060354,111190.0,111180.0,0.94578232]
["bitfinex","BTCUSD",1752143582683,0.17060354,111190.0,111180.0,0.93678847]
["bitfinex","BTCUSD",1752143583517,0.16161017,111190.0,111180.0,0.94578232]
["bitfinex","BTCUSD",1752143583716,0.16161017,111190.0,111180.0,0.93678847]
["bitfinex","BTCUSD",1752143583957,0.17060354,111190.0,111180.0,0.93678847]
["bitfinex","BTCUSD",1752143584142,0.17060354,111190.0,111180.0,0.93679468]
["bitfinex","BTCUSD",1752143584803,0.17060354,111190.0,111180.0,0.92780075]
["bitfinex","BTCUSD",1752143585466,0.16879461,111190.0,111180.0,0.91880674]
["bitfinex","BTCUSD",1752143585644,0.17778814,111190.0,111180.0,0.91880674]
["bitfinex","BTCUSD",1752143586057,0.17778814,111190.0,111180.0,0.33596192]
["bitfinex","BTCUSD",1752143586268,0.16879461,111190.0,111180.0,0.92780075]
["bitfinex","BTCUSD",1752143586814,0.15980124,111190.0,111180.0,0.64537227]
["bitfinex","BTCUSD",1752143587224,0.16879461,111190.0,111180.0,0.64537227]
["bitfinex","BTCUSD",1752143587431,0.16879461,111190.0,111180.0,0.65436612]
["bitfinex","BTCUSD",1752143587807,0.16879461,111190.0,111180.0,0.64537227]
["bitfinex","BTCUSD",1752143587959,0.16879461,111190.0,111180.0,0.93679468]
["bitfinex","BTCUSD",1752143588808,0.16879461,111190.0,111180.0,0.94578853]
["bitfinex","BTCUSD",1752143589201,0.16879461,111190.0,111180.0,0.92780075]
["bitfinex","BTCUSD",1752143589620,0.16879461,111190.0,111180.0,0.93679468]
["bitfinex","BTCUSD",1752143590024,0.15980124,111190.0,111180.0,0.94578853]
["bitfinex","BTCUSD",1752143590371,0.16879461,111190.0,111180.0,0.93679468]
["bitfinex","BTCUSD",1752143590759,0.15980124,111190.0,111180.0,0.93679468]
["bitfinex","BTCUSD",1752143590964,0.15980124,111190.0,111180.0,0.94578853]
["bitfinex","BTCUSD",1752143591326,0.15980124,111190.0,111180.0,0.92780075]
["bitfinex","BTCUSD",1752143591530,0.16879469,111190.0,111180.0,0.92780075]
["bitfinex","BTCUSD",1752143591865,0.15980124,111190.0,111180.0,0.93679468]
["bitfinex","BTCUSD",1752143592078,0.16879453,111190.0,111180.0,0.93679468]
["bitfinex","BTCUSD",1752143592543,0.16879453,111190.0,111180.0,0.94578853]
["bitfinex","BTCUSD",1752143592995,0.17778798,111190.0,111180.0,0.93679891]
["bitfinex","BTCUSD",1752143593398,0.16879453,111190.0,111180.0,0.93679891]
["bitfinex","BTCUSD",1752143593964,0.02336124,111190.0,111180.0,0.94579276]
["bitfinex","BTCUSD",1752143594170,0.02336124,111190.0,111180.0,0.97281776]
["bitfinex","BTCUSD",1752143594599,0.01798617,111190.0,111180.0,0.97281776]
["bitfinex","BTCUSD",1752143595945,0.00899296,111190.0,111180.0,0.97281776]
["bitfinex","BTCUSD",1752143596121,0.15438608,111190.0,111180.0,0.97281776]
["bitfinex","BTCUSD",1752143597777,0.16337937,111190.0,111180.0,0.97281776]
["bitfinex","BTCUSD",1752143597979,0.16337937,111190.0,111180.0,0.38097909]
["bitfinex","BTCUSD",1752143598177,0.17237274,111190.0,111180.0,0.96382391]
["bitfinex","BTCUSD",1752143598377,0.17237274,111190.0,111180.0,0.95482998]
["bitfinex","BTCUSD",1752143598787,0.17237274,111190.0,111180.0,0.96382391]
["bitfinex","BTCUSD",1752143598959,0.17237274,111190.0,111180.0,0.95482998]
["bitfinex","BTCUSD",1752143599161,0.17237274,111190.0,111180.0,0.96382391]
["bitfinex","BTCUSD",1752143599393,0.17237274,111190.0,111180.0,0.66340757]
["bitfinex","BTCUSD",1752143599627,0.17237274,111190.0,111180.0,0.6724015]
["bitfinex","BTCUSD",1752143601561,0.17237274,111190.0,111180.0,0.97281776]
["bitfinex","BTCUSD",1752143602053,0.16337937,111190.0,111180.0,0.97281776]
["bitfinex","BTCUSD",1752143602277,0.16337937,111190.0,111180.0,0.96382391]
["bitfinex","BTCUSD",1752143602483,0.17237282,111190.0,111180.0,0.37198516]
["bitfinex","BTCUSD",1752143602691,0.16639937,111190.0,111180.0,0.38097909]
["bitfinex","BTCUSD",1752143602906,0.16639937,111190.0,111180.0,0.6724015]
["bitfinex","BTCUSD",1752143603530,0.16639937,111190.0,111180.0,0.68139535]
["bitfinex","BTCUSD",1752143603988,0.16639937,111190.0,111180.0,0.96382391]
["bitfinex","BTCUSD",1752143604404,0.02999937,111190.0,111180.0,0.96382391]
["bitfinex","BTCUSD",1752143604607,0.16639937,111190.0,111180.0,0.97282402]
["bitfinex","BTCUSD",1752143605856,0.16639937,111190.0,111180.0,0.3899792]
["bitfinex","BTCUSD",1752143606071,0.16639937,111190.0,111180.0,0.97076402]
["bitfinex","BTCUSD",1752143606296,0.16337937,111190.0,111180.0,0.97076402]
["bitfinex","BTCUSD",1752143606906,0.16337937,111190.0,111180.0,0.96177017]
["bitfinex","BTCUSD",1752143607363,0.16337937,111190.0,111180.0,0.97076402]
["bitfinex","BTCUSD",1752143608414,0.16337929,111190.0,111180.0,0.97076402]
["bitfinex","BTCUSD",1752143608829,0.16337929,111190.0,111180.0,0.9974785]
["bitfinex","BTCUSD",1752143609037,0.16337929,111190.0,111180.0,0.97076402]
["bitfinex","BTCUSD",1752143610540,0.17237258,111190.0,111180.0,0.97076402]
["bitfinex","BTCUSD",1752143612839,0.15438608,111190.0,111180.0,0.97076402]
["bitfinex","BTCUSD",1752143613037,0.15438608,111190.0,111180.0,1.00356402]
["bitfinex","BTCUSD",1752143613431,0.15438608,111190.0,111180.0,0.98716402]
["bitfinex","BTCUSD",1752143613639,0.15438608,111190.0,111180.0,0.97076402]
["bitfinex","BTCUSD",1752143614345,0.15438608,111190.0,111180.0,1.24356402]
["bitfinex","BTCUSD",1752143615784,0.01798608,111190.0,111180.0,1.24356402]
["bitfinex","BTCUSD",1752143616012,0.20403282,111190.0,111180.0,0.36993142]
["bitfinex","BTCUSD",1752143616319,0.20403282,111190.0,111180.0,0.66135383]
["bitfinex","BTCUSD",1752143616731,0.20403282,111190.0,111180.0,0.36993142]
["bitfinex","BTCUSD",1752143616893,0.20403282,111190.0,111180.0,0.66135383]
["bitfinex","BTCUSD",1752143617107,0.19503937,111190.0,111180.0,0.67034776]
["bitfinex","BTCUSD",1752143617306,0.20403282,111190.0,111180.0,0.67034776]
["bitfinex","BTCUSD",1752143617769,0.20403282,111190.0,111180.0,0.66135383]
["bitfinex","BTCUSD",1752143618773,0.20403282,111190.0,111180.0,0.64447634]
["bitfinex","BTCUSD",1752143619329,0.20403282,111190.0,111180.0,0.65347027]
["bitfinex","BTCUSD",1752143620253,0.20403282,111190.0,111180.0,0.64447634]
["bitfinex","BTCUSD",1752143625010,0.19503937,111190.0,111180.0,0.65347019]
["bitfinex","BTCUSD",1752143625212,0.19503937,111190.0,111180.0,0.64447634]
["bitfinex","BTCUSD",1752143625427,0.20403282,111190.0,111180.0,0.64447634]
["bitfinex","BTCUSD",1752143625760,0.19503937,111190.0,111180.0,0.65347027]
["bitfinex","BTCUSD",1752143625984,0.20403274,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143626499,0.20403274,111190.0,111180.0,0.95277696]
["bitfinex","BTCUSD",1752143626706,0.16333937,111190.0,111180.0,0.96177081]
["bitfinex","BTCUSD",1752143626909,0.16333937,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143627512,0.17233282,111190.0,111180.0,0.95277696]
["bitfinex","BTCUSD",1752143627874,0.16333937,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143628045,0.17233282,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143628452,0.16333937,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143629664,0.17233282,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143630462,0.17233282,111190.0,111180.0,0.95277696]
["bitfinex","BTCUSD",1752143631275,0.16333937,111190.0,111180.0,0.97076474]
["bitfinex","BTCUSD",1752143631470,0.16333937,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143631919,0.17233282,111190.0,111180.0,0.95277696]
["bitfinex","BTCUSD",1752143632917,0.16333937,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143633273,0.17233274,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143633490,0.17233274,111190.0,111180.0,0.97076474]
["bitfinex","BTCUSD",1752143633942,0.16333937,111190.0,111180.0,1.24332474]
["bitfinex","BTCUSD",1752143635900,0.16333937,111190.0,111180.0,1.24336474]
["bitfinex","BTCUSD",1752143639758,0.16333937,111190.0,111180.0,0.65152607]
["bitfinex","BTCUSD",1752143639978,0.16333937,111190.0,111180.0,0.96177089]
["bitfinex","BTCUSD",1752143640185,0.16333937,111190.0,111180.0,0.97076474]
["bitfinex","BTCUSD",1752143641849,0.16333937,111190.0,111180.0,1.24328474]
["bitfinex","BTCUSD",1752143642607,0.16333937,111190.0,111180.0,0.65144607]
["bitfinex","BTCUSD",1752143642813,0.16333937,111190.0,111180.0,1.23429089]
["bitfinex","BTCUSD",1752143642939,0.16333937,111190.0,111180.0,0.66043992]
["bitfinex","BTCUSD",1752143643141,0.17233282,111190.0,111180.0,0.64245214]
["bitfinex","BTCUSD",1752143643342,0.17233274,111190.0,111180.0,1.23429089]
["bitfinex","BTCUSD",1752143643743,0.16333937,111190.0,111180.0,1.24328474]
["bitfinex","BTCUSD",1752143644734,0.02697937,111190.0,111180.0,0.97076474]
["bitfinex","BTCUSD",1752143646224,0.16329937,111190.0,111180.0,1.24336474]
["bitfinex","BTCUSD",1752143646537,0.15430608,111190.0,111180.0,1.24336474]
["bitfinex","BTCUSD",1752143646742,0.16329937,111190.0,111180.0,0.95194233]
["bitfinex","BTCUSD",1752143648883,0.15430608,111190.0,111180.0,0.95194233]
["bitfinex","BTCUSD",1752143649295,0.16329929,111190.0,111180.0,0.95194233]
["bitfinex","BTCUSD",1752143649492,0.15430608,111190.0,111180.0,0.95194233]
["bitfinex","BTCUSD",1752143650207,0.16329937,111190.0,111180.0,0.95194233]
["bitfinex","BTCUSD",1752143650411,0.15430608,111190.0,111180.0,0.95194233]
["bitfinex","BTCUSD",1752143650818,0.15430608,111190.0,111180.0,1.24336474]
["bitfinex","BTCUSD",1752143652672,0.15430608,111190.0,111180.0,1.22648653]
["bitfinex","BTCUSD",1752143653505,0.15430608,111190.0,111180.0,1.24336459]
["bitfinex","BTCUSD",1752143655024,0.15430608,111190.0,111180.0,1.21633959]
["bitfinex","BTCUSD",1752143655482,0.23823436,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1752143655694,0.37451436,111200.0,111190.0,0.27776502]
["bitfinex","BTCUSD",1752143655910,0.36552188,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143656343,0.64795157,111200.0,111190.0,0.09789273]
["bitfinex","BTCUSD",1752143656792,0.64995157,111200.0,111190.0,0.09789273]
["bitfinex","BTCUSD",1752143656997,0.65195157,111200.0,111190.0,0.09789273]
["bitfinex","BTCUSD",1752143657871,0.65195157,111200.0,111190.0,0.15190314]
["bitfinex","BTCUSD",1752143658075,0.36052916,111200.0,111190.0,0.15190314]
["bitfinex","BTCUSD",1752143658462,0.65195157,111200.0,111190.0,0.15190314]
["bitfinex","BTCUSD",1752143658878,0.65195157,111200.0,111190.0,0.33177543]
["bitfinex","BTCUSD",1752143659400,0.36052916,111200.0,111190.0,0.33177543]
["bitfinex","BTCUSD",1752143659607,0.65195157,111200.0,111190.0,0.62319784]
["bitfinex","BTCUSD",1752143660226,0.36052916,111200.0,111190.0,0.62319784]
["bitfinex","BTCUSD",1752143660448,0.36052916,111200.0,111190.0,0.44332555]
["bitfinex","BTCUSD",1752143662014,0.36052916,111200.0,111190.0,0.62319784]
["bitfinex","BTCUSD",1752143664075,0.36052916,111200.0,111190.0,0.33177543]
["bitfinex","BTCUSD",1752143664277,0.36052916,111200.0,111190.0,0.62319784]
["bitfinex","BTCUSD",1752143665281,0.36052916,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143667860,0.36052916,111200.0,111190.0,0.27776502]
["bitfinex","BTCUSD",1752143668074,0.36052916,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143668291,0.22424916,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143668512,0.36068916,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143668926,0.36072916,111200.0,111190.0,0.27776502]
["bitfinex","BTCUSD",1752143669148,0.36072916,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143669348,0.36068916,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143669546,0.36068916,111200.0,111190.0,0.27776502]
["bitfinex","BTCUSD",1752143669754,0.22424916,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143670028,0.36072916,111200.0,111190.0,0.56918743]
["bitfinex","BTCUSD",1752143670668,0.36072916,111200.0,111190.0,0.09789273]
["bitfinex","BTCUSD",1752143670956,0.36072916,111200.0,111190.0,0.38931131]
["bitfinex","BTCUSD",1752143673976,0.36072916,111200.0,111190.0,0.38931141]
["bitfinex","BTCUSD",1752143674361,0.36072916,111200.0,111190.0,0.097889]
["bitfinex","BTCUSD",1752143674565,0.36072916,111200.0,111190.0,0.38931141]
["bitfinex","BTCUSD",1752143676175,0.36072916,111200.0,111190.0,0.097889]
["bitfinex","BTCUSD",1752143679619,0.36072916,111200.0,111190.0,0.38931141]
["bitfinex","BTCUSD",1752143681294,0.65215157,111200.0,111190.0,0.097889]
["bitfinex","BTCUSD",1752143681508,0.36072916,111200.0,111190.0,0.15188892]
["bitfinex","BTCUSD",1752143681718,0.65215157,111200.0,111190.0,0.15188892]
["bitfinex","BTCUSD",1752143682534,0.65215157,111200.0,111190.0,0.15188946]
["bitfinex","BTCUSD",1752143683595,0.36072916,111200.0,111190.0,0.15188946]
["bitfinex","BTCUSD",1752143683802,0.65215157,111200.0,111190.0,0.15188946]
["bitfinex","BTCUSD",1752143690228,0.36072916,111200.0,111190.0,0.15188946]
["bitfinex","BTCUSD",1752143690440,0.65215157,111200.0,111190.0,0.15188946]
["bitfinex","BTCUSD",1752143691269,0.65215157,111200.0,111190.0,0.15188937]
["bitfinex","BTCUSD",1752143692279,0.36072916,111200.0,111190.0,0.15188937]
["bitfinex","BTCUSD",1752143692476,0.65215157,111200.0,111190.0,0.15188937]
["bitfinex","BTCUSD",1752143694515,0.65215157,111200.0,111190.0,0.13501459]
["bitfinex","BTCUSD",1752143694672,0.36072916,111200.0,111190.0,0.15188933]
["bitfinex","BTCUSD",1752143694876,0.65215157,111200.0,111190.0,0.15188933]
["bitfinex","BTCUSD",1752143695307,0.36072916,111200.0,111190.0,0.15188933]
["bitfinex","BTCUSD",1752143695507,0.65215157,111200.0,111190.0,0.15188933]
["bitfinex","BTCUSD",1752143695845,0.36072916,111200.0,111190.0,0.30829715]
["bitfinex","BTCUSD",1752143696473,0.36072916,111200.0,111190.0,0.38929561]
["bitfinex","BTCUSD",1752143696678,0.36072916,111200.0,111190.0,0.44329458]
["bitfinex","BTCUSD",1752143699769,0.36048916,111200.0,111190.0,0.44329458]
["bitfinex","BTCUSD",1752143700834,0.36048916,111200.0,111190.0,0.15187217]
["bitfinex","BTCUSD",1752143701052,0.65191157,111200.0,111190.0,0.15187217]
["bitfinex","BTCUSD",1752143701492,0.51567157,111200.0,111190.0,0.15187217]
["bitfinex","BTCUSD",1752143701758,0.36048916,111200.0,111190.0,0.15187217]
["bitfinex","BTCUSD",1752143701941,0.36048916,111200.0,111190.0,0.44329458]
["bitfinex","BTCUSD",1752143705303,0.36048916,111200.0,111190.0,0.44329541]
["bitfinex","BTCUSD",1752143706753,0.36048916,111200.0,111190.0,0.6231677]
["bitfinex","BTCUSD",1752143708466,0.36048916,111200.0,111190.0,0.33174529]
["bitfinex","BTCUSD",1752143708682,0.36048916,111200.0,111190.0,0.6231677]
["bitfinex","BTCUSD",1752143709918,0.34498916,111200.0,111190.0,0.6231677]
["bitfinex","BTCUSD",1752143710529,0.32908916,111200.0,111190.0,0.6231677]
["bitfinex","BTCUSD",1752143710742,0.32908916,111200.0,111190.0,0.56916873]
["bitfinex","BTCUSD",1752143712191,0.32908916,111200.0,111190.0,0.27774632]
["bitfinex","BTCUSD",1752143712402,0.32924916,111200.0,111190.0,0.56916873]
["bitfinex","BTCUSD",1752143714171,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143714585,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143714789,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143714993,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143715225,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143715428,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143715635,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143716189,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143717468,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143717875,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143718300,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143718505,0.32924916,111200.0,111190.0,0.57816534]
["bitfinex","BTCUSD",1752143719119,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143719529,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143720365,0.32924916,111200.0,111190.0,0.2777494]
["bitfinex","BTCUSD",1752143720573,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143722930,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143724685,0.32924916,111200.0,111190.0,0.56917181]
["bitfinex","BTCUSD",1752143725119,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143726614,0.32924916,111200.0,111190.0,0.58715895]
["bitfinex","BTCUSD",1752143726838,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143727056,0.32924916,111200.0,111190.0,0.58715895]
["bitfinex","BTCUSD",1752143727478,0.32924916,111200.0,111190.0,0.57816542]
["bitfinex","BTCUSD",1752143727949,0.32924916,111200.0,111190.0,0.58715895]
["bitfinex","BTCUSD",1752143728379,0.14028,111200.0,111190.0,0.91306769]
["bitfinex","BTCUSD",1752143728594,0.16725719,111200.0,111190.0,0.63764545]
["bitfinex","BTCUSD",1752143729044,0.16525719,111200.0,111190.0,0.64277545]
["bitfinex","BTCUSD",1752143729478,0.16425719,111200.0,111190.0,0.64277545]
["bitfinex","BTCUSD",1752143729700,0.16525719,111200.0,111190.0,0.64277545]
["bitfinex","BTCUSD",1752143729906,0.14731215,111200.0,111190.0,0.57077003]
["bitfinex","BTCUSD",1752143730116,0.16529686,111200.0,111190.0,0.57077011]
["bitfinex","BTCUSD",1752143730326,0.16529686,111200.0,111190.0,0.65174871]
["bitfinex","BTCUSD",1752143730327,0.17428942,111200.0,111190.0,0.65174871]
["bitfinex","BTCUSD",1752143730527,0.17428942,111200.0,111190.0,0.64275567]
["bitfinex","BTCUSD",1752143731374,0.17428942,111200.0,111190.0,0.63376255]
["bitfinex","BTCUSD",1752143732071,0.17428942,111200.0,111190.0,0.63068255]
["bitfinex","BTCUSD",1752143732302,0.17428942,111200.0,111190.0,0.63967567]
["bitfinex","BTCUSD",1752143732523,0.17428942,111200.0,111190.0,0.63068255]
["bitfinex","BTCUSD",1752143733371,0.17428942,111200.0,111190.0,0.61468255]
["bitfinex","BTCUSD",1752143733597,0.17428942,111200.0,111190.0,0.60568934]
["bitfinex","BTCUSD",1752143733804,0.17428942,111200.0,111190.0,0.62367567]
["bitfinex","BTCUSD",1752143734007,0.17428942,111200.0,111190.0,0.61468255]
["bitfinex","BTCUSD",1752143734626,0.17428942,111200.0,111190.0,0.61466871]
["bitfinex","BTCUSD",1752143734840,0.17428942,111200.0,111190.0,0.31425309]
["bitfinex","BTCUSD",1752143734841,0.18328214,111200.0,111190.0,0.31425309]
["bitfinex","BTCUSD",1752143735048,0.17428942,111200.0,111190.0,0.61466871]
["bitfinex","BTCUSD",1752143735919,0.17428942,111200.0,111190.0,0.6056755]
["bitfinex","BTCUSD",1752143736328,0.17428942,111200.0,111190.0,0.61466871]
["bitfinex","BTCUSD",1752143736582,0.18328214,111200.0,111190.0,0.6056755]
["bitfinex","BTCUSD",1752143736837,0.18328214,111200.0,111190.0,0.32945309]
["bitfinex","BTCUSD",1752143737033,0.17428942,111200.0,111190.0,0.63886183]
["bitfinex","BTCUSD",1752143737253,0.18328206,111200.0,111190.0,0.62986871]
["bitfinex","BTCUSD",1752143737884,0.18328206,111200.0,111190.0,0.6208755]
["bitfinex","BTCUSD",1752143738097,0.18328206,111200.0,111190.0,0.61466871]
["bitfinex","BTCUSD",1752143738530,0.18328206,111200.0,111190.0,0.6207755]
["bitfinex","BTCUSD",1752143738997,0.18328206,111200.0,111190.0,0.62976871]
["bitfinex","BTCUSD",1752143739180,0.18328206,111200.0,111190.0,0.5891755]
["bitfinex","BTCUSD",1752143739426,0.18328206,111200.0,111190.0,0.59816871]
["bitfinex","BTCUSD",1752143739817,0.18328206,111200.0,111190.0,0.5891755]
["bitfinex","BTCUSD",1752143740067,0.18328206,111200.0,111190.0,0.59816871]
["bitfinex","BTCUSD",1752143740293,0.002,111200.0,111190.0,0.93118416]
["bitfinex","BTCUSD",1752143740515,0.13852,111200.0,111190.0,0.93401416]
["bitfinex","BTCUSD",1752143740775,0.14751223,111200.0,111190.0,0.58863458]
["bitfinex","BTCUSD",1752143740991,0.02897703,111200.0,111190.0,0.55320457]
["bitfinex","BTCUSD",1752143741204,0.02897703,111200.0,111190.0,0.55289705]
["bitfinex","BTCUSD",1752143741421,0.16565695,111200.0,111190.0,0.55320457]
["bitfinex","BTCUSD",1752143741632,0.16569695,111200.0,111190.0,0.55320457]
["bitfinex","BTCUSD",1752143742514,0.16569695,111200.0,111190.0,0.56980457]
["bitfinex","BTCUSD",1752143742739,0.15670455,111200.0,111190.0,0.56980457]
["bitfinex","BTCUSD",1752143742955,0.16569703,111200.0,111190.0,0.55181841]
["bitfinex","BTCUSD",1752143743172,0.16569703,111200.0,111190.0,0.62370486]
["bitfinex","BTCUSD",1752143743410,0.16469703,111200.0,111190.0,0.31429629]
["bitfinex","BTCUSD",1752143743631,0.17368967,111200.0,111190.0,0.61471191]
["bitfinex","BTCUSD",1752143743897,0.16469703,111200.0,111190.0,0.62370503]
["bitfinex","BTCUSD",1752143744106,0.16369703,111200.0,111190.0,0.63064807]
["bitfinex","BTCUSD",1752143744248,0.16369703,111200.0,111190.0,0.63269807]
["bitfinex","BTCUSD",1752143744457,0.16369703,111200.0,111190.0,0.66041255]
["bitfinex","BTCUSD",1752143744669,0.16369703,111200.0,111190.0,0.63469807]
["bitfinex","BTCUSD",1752143744886,0.16369703,111200.0,111190.0,0.55377578]
["bitfinex","BTCUSD",1752143745087,0.16369703,111200.0,111190.0,0.54478274]
["bitfinex","BTCUSD",1752143745475,0.16369703,111200.0,111190.0,0.55377578]
["bitfinex","BTCUSD",1752143745684,0.16369703,111200.0,111190.0,0.54478274]
["bitfinex","BTCUSD",1752143746203,0.17268967,111200.0,111190.0,0.53578962]
["bitfinex","BTCUSD",1752143746404,0.16369703,111200.0,111190.0,0.54478274]
["bitfinex","BTCUSD",1752143746814,0.17268975,111200.0,111190.0,0.24436721]
["bitfinex","BTCUSD",1752143747017,0.16369703,111200.0,111190.0,0.5357897]
["bitfinex","BTCUSD",1752143747251,0.17268959,111200.0,111190.0,0.55377603]
["bitfinex","BTCUSD",1752143747457,0.17268959,111200.0,111190.0,0.54478291]
["bitfinex","BTCUSD",1752143747883,0.15470455,111200.0,111190.0,0.54478291]
["bitfinex","BTCUSD",1752143748084,0.16369703,111200.0,111190.0,0.55377595]
["bitfinex","BTCUSD",1752143748515,0.16369703,111200.0,111190.0,0.55377603]
["bitfinex","BTCUSD",1752143748720,0.17268967,111200.0,111190.0,0.54478291]
["bitfinex","BTCUSD",1752143749158,0.16369703,111200.0,111190.0,0.55377603]
["bitfinex","BTCUSD",1752143749794,0.17268959,111200.0,111190.0,0.55377603]
["bitfinex","BTCUSD",1752143750027,0.17268959,111200.0,111190.0,0.54478291]
["bitfinex","BTCUSD",1752143751479,0.17268959,111200.0,111190.0,0.55377603]
["bitfinex","BTCUSD",1752143751685,0.17268959,111200.0,111190.0,0.54478291]
["bitfinex","BTCUSD",1752143752103,0.18168231,111200.0,111190.0,0.54478291]
["bitfinex","BTCUSD",1752143752558,0.18168223,111200.0,111190.0,0.54478291]
["bitfinex","BTCUSD",1752143752769,0.18168223,111200.0,111190.0,0.52818291]
["bitfinex","BTCUSD",1752143753169,0.18168223,111200.0,111190.0,0.5191897]
["bitfinex","BTCUSD",1752143753790,0.18168272,111200.0,111190.0,0.5191897]
["bitfinex","BTCUSD",1752143754410,0.18168272,111200.0,111190.0,0.52551211]
["bitfinex","BTCUSD",1752143755047,0.35254651,111200.0,111190.0,0.5165189]
["bitfinex","BTCUSD",1752143755478,0.35254651,111200.0,111190.0,0.5075221]
["bitfinex","BTCUSD",1752143755693,0.35254651,111200.0,111190.0,0.20710616]
["bitfinex","BTCUSD",1752143755694,0.33961147,111200.0,111190.0,0.20710616]
["bitfinex","BTCUSD",1752143755911,0.37121147,111200.0,111190.0,0.58846076]
["bitfinex","BTCUSD",1752143756118,0.37121147,111200.0,111190.0,0.57946715]
["bitfinex","BTCUSD",1752143756537,0.35322611,111200.0,111190.0,0.57741715]
["bitfinex","BTCUSD",1752143757427,0.35322611,111200.0,111190.0,0.49647857]
["bitfinex","BTCUSD",1752143758477,0.35322611,111200.0,111190.0,0.49648106]
["bitfinex","BTCUSD",1752143759559,0.35322611,111200.0,111190.0,0.5774578]
["bitfinex","BTCUSD",1752143761219,0.35322611,111200.0,111190.0,0.56059741]
["bitfinex","BTCUSD",1752143761433,0.35322611,111200.0,111190.0,0.57746667]
["bitfinex","BTCUSD",1752143763194,0.35322611,111200.0,111190.0,0.28604426]
["bitfinex","BTCUSD",1752143763402,0.35322611,111200.0,111190.0,0.60418115]
["bitfinex","BTCUSD",1752143763621,0.35322611,111200.0,111190.0,0.57746663]
["bitfinex","BTCUSD",1752143765048,0.35322611,111200.0,111190.0,0.28604422]
["bitfinex","BTCUSD",1752143765255,0.35322611,111200.0,111190.0,0.57746663]
["bitfinex","BTCUSD",1752143766662,0.35322611,111200.0,111190.0,0.5774662]
["bitfinex","BTCUSD",1752143768279,0.35322611,111200.0,111190.0,0.28604379]
["bitfinex","BTCUSD",1752143768481,0.35322611,111200.0,111190.0,0.5774662]
["bitfinex","BTCUSD",1752143769225,0.35322611,111200.0,111190.0,0.58645981]
["bitfinex","BTCUSD",1752143769433,0.35322611,111200.0,111190.0,0.28604379]
["bitfinex","BTCUSD",1752143769635,0.35322611,111200.0,111190.0,0.57746607]
["bitfinex","BTCUSD",1752143771858,0.35322611,111200.0,111190.0,0.57746611]
["bitfinex","BTCUSD",1752143772073,0.35322611,111200.0,111190.0,0.58645972]
["bitfinex","BTCUSD",1752143772489,0.35322611,111200.0,111190.0,0.57746611]
["bitfinex","BTCUSD",1752143772733,0.35322611,111200.0,111190.0,0.60418059]
["bitfinex","BTCUSD",1752143772941,0.35322611,111200.0,111190.0,0.57746611]
["bitfinex","BTCUSD",1752143773371,0.35322611,111200.0,111190.0,0.58645972]
["bitfinex","BTCUSD",1752143773976,0.35322611,111200.0,111190.0,0.57746611]
["bitfinex","BTCUSD",1752143774516,0.35322611,111200.0,111190.0,0.58645972]
["bitfinex","BTCUSD",1752143774728,0.35322611,111200.0,111190.0,0.57746611]
["bitfinex","BTCUSD",1752143775131,0.34817611,111200.0,111190.0,0.57746611]
["bitfinex","BTCUSD",1752143775417,0.35316611,111200.0,111190.0,0.57746611]
["bitfinex","BTCUSD",1752143775637,0.35316611,111200.0,111190.0,0.56059719]
["bitfinex","BTCUSD",1752143775847,0.35316611,111200.0,111190.0,0.57746651]
["bitfinex","BTCUSD",1752143776503,0.35316611,111200.0,111190.0,0.60449151]
["bitfinex","BTCUSD",1752143780936,0.35316611,111200.0,111190.0,0.61348512]
["bitfinex","BTCUSD",1752143781128,0.35316611,111200.0,111190.0,0.60449151]
["bitfinex","BTCUSD",1752143783157,0.35316611,111200.0,111190.0,0.61348512]
["bitfinex","BTCUSD",1752143783368,0.35316611,111200.0,111190.0,0.3130691]
["bitfinex","BTCUSD",1752143783561,0.35316611,111200.0,111190.0,0.60449151]
["bitfinex","BTCUSD",1752143783765,0.21644611,111200.0,111190.0,0.60449151]
["bitfinex","BTCUSD",1752143783972,0.35300611,111200.0,111190.0,0.61348512]
["bitfinex","BTCUSD",1752143784342,0.35300611,111200.0,111190.0,0.53250838]
["bitfinex","BTCUSD",1752143784552,0.35300611,111200.0,111190.0,0.51718902]
["bitfinex","BTCUSD",1752143784756,0.35300611,111200.0,111190.0,0.52618263]
["bitfinex","BTCUSD",1752143786460,0.21644611,111200.0,111190.0,0.51718902]
["bitfinex","BTCUSD",1752143786667,0.33684611,111200.0,111190.0,0.52827255]
["bitfinex","BTCUSD",1752143786834,0.33684611,111200.0,111190.0,0.52827263]
["bitfinex","BTCUSD",1752143787232,0.33684611,111200.0,111190.0,0.53726616]
["bitfinex","BTCUSD",1752143789245,0.33684611,111200.0,111190.0,0.52827263]
["bitfinex","BTCUSD",1752143789664,0.19525611,111200.0,111190.0,0.23685022]
["bitfinex","BTCUSD",1752143789873,0.15454504,111200.0,111190.0,0.568226]
["bitfinex","BTCUSD",1752143790025,0.16353727,111200.0,111190.0,0.568226]
["bitfinex","BTCUSD",1752143790243,0.17252983,111200.0,111190.0,0.568226]
["bitfinex","BTCUSD",1752143790573,0.17252983,111200.0,111190.0,0.56823424]
["bitfinex","BTCUSD",1752143790728,0.17252983,111200.0,111190.0,0.26111183]
["bitfinex","BTCUSD",1752143790918,0.35238594,111200.0,111190.0,0.55253432]
["bitfinex","BTCUSD",1752143791560,0.35238594,111200.0,111190.0,0.53733432]
["bitfinex","BTCUSD",1752143791748,0.35238594,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143791972,0.35238594,111200.0,111190.0,0.5373344]
["bitfinex","BTCUSD",1752143792890,0.34339371,111200.0,111190.0,0.23691846]
["bitfinex","BTCUSD",1752143793090,0.34339371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143793341,0.34339371,111200.0,111190.0,0.22792485]
["bitfinex","BTCUSD",1752143793553,0.34339371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143794593,0.34339371,111200.0,111190.0,0.5373344]
["bitfinex","BTCUSD",1752143795816,0.34339371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143796482,0.34339371,111200.0,111190.0,0.5373344]
["bitfinex","BTCUSD",1752143797118,0.34339371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143797747,0.34339371,111200.0,111190.0,0.5373344]
["bitfinex","BTCUSD",1752143797958,0.34339371,111200.0,111190.0,0.23691846]
["bitfinex","BTCUSD",1752143798206,0.34339371,111200.0,111190.0,0.5373344]
["bitfinex","BTCUSD",1752143798949,0.34339371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143799359,0.20683371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143799613,0.34343371,111200.0,111190.0,0.5373344]
["bitfinex","BTCUSD",1752143799748,0.34343371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143800514,0.34538371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143800761,0.34831371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143801160,0.34831371,111200.0,111190.0,0.5373344]
["bitfinex","BTCUSD",1752143801592,0.34831371,111200.0,111190.0,0.52834087]
["bitfinex","BTCUSD",1752143802628,0.34831371,111200.0,111190.0,0.5373344]
["bitfinex","BTCUSD",1752143803498,0.23410963,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1752143803700,0.37070963,111210.0,111200.0,0.62317678]
["bitfinex","BTCUSD",1752143804112,0.36171788,111210.0,111200.0,0.62317678]
["bitfinex","BTCUSD",1752143804745,0.36167788,111210.0,111200.0,0.62317678]
["bitfinex","BTCUSD",1752143804958,0.36167788,111210.0,111200.0,0.33175437]
["bitfinex","BTCUSD",1752143805156,0.36167788,111210.0,111200.0,0.15189826]
["bitfinex","BTCUSD",1752143805157,0.36267788,111210.0,111200.0,0.15189826]
["bitfinex","BTCUSD",1752143805367,0.65410029,111210.0,111200.0,0.15189826]
["bitfinex","BTCUSD",1752143805568,0.51754029,111210.0,111200.0,0.15189826]
["bitfinex","BTCUSD",1752143805765,0.65510029,111210.0,111200.0,0.15189826]
["bitfinex","BTCUSD",1752143805974,0.36367788,111210.0,111200.0,0.15189826]
["bitfinex","BTCUSD",1752143806178,0.36367788,111210.0,111200.0,0.62317678]
["bitfinex","BTCUSD",1752143806615,0.36267788,111210.0,111200.0,0.62317678]
["bitfinex","BTCUSD",1752143807000,0.36167788,111210.0,111200.0,0.62417678]
["bitfinex","BTCUSD",1752143807423,0.36167788,111210.0,111200.0,0.62517678]
["bitfinex","BTCUSD",1752143808359,0.36167788,111210.0,111200.0,0.62517574]
["bitfinex","BTCUSD",1752143809196,0.36167788,111210.0,111200.0,0.44531963]
["bitfinex","BTCUSD",1752143810405,0.36167788,111210.0,111200.0,0.62517574]
["bitfinex","BTCUSD",1752143812778,0.36167788,111210.0,111200.0,0.44531963]
["bitfinex","BTCUSD",1752143815110,0.35874788,111210.0,111200.0,0.44531963]
["bitfinex","BTCUSD",1752143815316,0.36167788,111210.0,111200.0,0.44531963]
["bitfinex","BTCUSD",1752143816443,0.51654029,111210.0,111200.0,0.15389722]
["bitfinex","BTCUSD",1752143816646,0.65298029,111210.0,111200.0,0.15389722]
["bitfinex","BTCUSD",1752143821579,0.36155788,111210.0,111200.0,0.15389722]
["bitfinex","BTCUSD",1752143821786,0.36155788,111210.0,111200.0,0.44531963]
["bitfinex","BTCUSD",1752143825302,0.36155788,111210.0,111200.0,0.44531907]
["bitfinex","BTCUSD",1752143827116,0.33015788,111210.0,111200.0,0.62517518]
["bitfinex","BTCUSD",1752143828121,0.33015788,111210.0,111200.0,0.44531907]
["bitfinex","BTCUSD",1752143830585,0.33015788,111210.0,111200.0,0.62517518]
["bitfinex","BTCUSD",1752143831766,0.33015788,111210.0,111200.0,0.44531907]
["bitfinex","BTCUSD",1752143831964,0.33015788,111210.0,111200.0,0.44746907]
["bitfinex","BTCUSD",1752143833188,0.33015788,111210.0,111200.0,0.62732518]
["bitfinex","BTCUSD",1752143834294,0.33015788,111210.0,111200.0,0.62732634]
["bitfinex","BTCUSD",1752143835031,0.19371788,111210.0,111200.0,0.62732634]
["bitfinex","BTCUSD",1752143835235,0.22545788,111210.0,111200.0,0.15389782]
["bitfinex","BTCUSD",1752143835545,0.36177788,111210.0,111200.0,0.44532023]
["bitfinex","BTCUSD",1752143836714,0.36177788,111210.0,111200.0,0.15389782]
["bitfinex","BTCUSD",1752143836933,0.36177788,111210.0,111200.0,0.44532023]
["bitfinex","BTCUSD",1752143837365,0.65320029,111210.0,111200.0,0.15389782]
["bitfinex","BTCUSD",1752143838707,0.36177788,111210.0,111200.0,0.15389782]
["bitfinex","BTCUSD",1752143838922,0.65320029,111210.0,111200.0,0.15389782]
["bitfinex","BTCUSD",1752143840982,0.36177788,111210.0,111200.0,0.15389782]
["bitfinex","BTCUSD",1752143841202,0.65320029,111210.0,111200.0,0.15389782]
["bitfinex","BTCUSD",1752143841609,0.36177788,111210.0,111200.0,0.15389782]
["bitfinex","BTCUSD",1752143843770,0.36177788,111210.0,111200.0,0.44532023]
["bitfinex","BTCUSD",1752143844843,0.36177788,111210.0,111200.0,0.45164925]
["bitfinex","BTCUSD",1752143846352,0.36177788,111210.0,111200.0,0.45164952]
["bitfinex","BTCUSD",1752143849077,0.36177788,111210.0,111200.0,0.16022711]
["bitfinex","BTCUSD",1752143849281,0.36177788,111210.0,111200.0,0.45164955]
["bitfinex","BTCUSD",1752143852005,0.36177788,111210.0,111200.0,0.16022714]
["bitfinex","BTCUSD",1752143852204,0.74297899,111210.0,111200.0,0.16022716]
["bitfinex","BTCUSD",1752143852666,0.83275769,111210.0,111200.0,0.07921474]
["bitfinex","BTCUSD",1752143852868,0.74297899,111210.0,111200.0,0.07921474]
["bitfinex","BTCUSD",1752143853505,0.74297899,111210.0,111200.0,0.02520646]
["bitfinex","BTCUSD",1752143858511,1.38894225,111210.0,111200.0,0.02520646]
["bitfinex","BTCUSD",1752143860963,1.38894225,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143861280,1.47872095,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143866886,0.89587613,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143867324,1.47872095,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143867961,1.18729854,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143868665,1.47872095,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143872421,1.18729854,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143873788,1.05097854,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143873988,1.18729854,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143875035,1.47872095,111210.0,111200.0,0.02517664]
["bitfinex","BTCUSD",1752143875478,1.47872095,111210.0,111200.0,0.0083209]
["bitfinex","BTCUSD",1752143875682,1.47872095,111210.0,111200.0,0.0188418]
["bitfinex","BTCUSD",1752143876419,1.47872095,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752143877390,1.47872095,111210.0,111200.0,0.00831598]
["bitfinex","BTCUSD",1752143877805,1.47872095,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752143877954,1.18729854,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752143880505,1.47872095,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752143880839,1.47872095,111210.0,111200.0,0.01884876]
["bitfinex","BTCUSD",1752143881131,1.18729854,111210.0,111200.0,0.02516704]
["bitfinex","BTCUSD",1752143886024,1.18729854,111210.0,111200.0,0.02517211]
["bitfinex","BTCUSD",1752143888934,1.18729854,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143892871,0.89587613,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143893097,1.18729854,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143894197,0.89587613,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143894389,1.18729854,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143895158,1.18421854,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143895365,1.18721854,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143902581,1.05089854,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143902836,1.18721854,111210.0,111200.0,0.02521048]
["bitfinex","BTCUSD",1752143903479,1.18721854,111210.0,111200.0,0.0252099]
["bitfinex","BTCUSD",1752143906314,1.18721854,111210.0,111200.0,0.02520659]
["bitfinex","BTCUSD",1752143906710,0.89579613,111210.0,111200.0,0.02520659]
["bitfinex","BTCUSD",1752143906916,1.18721854,111210.0,111200.0,0.02520659]
["bitfinex","BTCUSD",1752143910438,1.15581854,111210.0,111200.0,0.02520659]
["bitfinex","BTCUSD",1752143911661,1.18781854,111210.0,111200.0,0.02520659]
["bitfinex","BTCUSD",1752143912059,1.18781854,111210.0,111200.0,0.00832907]
["bitfinex","BTCUSD",1752143912267,1.18781854,111210.0,111200.0,0.0252053]
["bitfinex","BTCUSD",1752143915096,1.18781854,111210.0,111200.0,0.02520469]
["bitfinex","BTCUSD",1752143915294,1.18781854,111210.0,111200.0,0.02520435]
["bitfinex","BTCUSD",1752143915877,0.89639613,111210.0,111200.0,0.02520435]
["bitfinex","BTCUSD",1752143916288,1.18781854,111210.0,111200.0,0.02520435]
["bitfinex","BTCUSD",1752143918078,1.18781854,111210.0,111200.0,0.02520428]
["bitfinex","BTCUSD",1752143925262,1.18774854,111210.0,111200.0,0.02520428]
["bitfinex","BTCUSD",1752143928812,1.05142854,111210.0,111200.0,0.02520428]
["bitfinex","BTCUSD",1752143929027,1.15570854,111210.0,111200.0,0.02520428]
["bitfinex","BTCUSD",1752143930444,0.86428613,111210.0,111200.0,0.02520428]
["bitfinex","BTCUSD",1752143931848,1.15570854,111210.0,111200.0,0.02520428]
["bitfinex","BTCUSD",1752143935524,1.15570854,111210.0,111200.0,0.01887584]
["bitfinex","BTCUSD",1752143936066,1.15530769,111210.0,111200.0,0.02087584]
["bitfinex","BTCUSD",1752143936946,1.15530769,111210.0,111200.0,0.02720466]
["bitfinex","BTCUSD",1752143938085,1.15530769,111210.0,111200.0,0.01032882]
["bitfinex","BTCUSD",1752143941983,1.15530769,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1752143942189,1.15530769,111210.0,111200.0,0.01032884]
["bitfinex","BTCUSD",1752143942394,1.15530769,111210.0,111200.0,0.02720584]
["bitfinex","BTCUSD",1752143942974,1.15530769,111210.0,111200.0,0.020877]
["bitfinex","BTCUSD",1752143947862,1.15530769,111210.0,111200.0,0.02087788]
["bitfinex","BTCUSD",1752143949584,1.17090769,111210.0,111200.0,0.02087788]
["bitfinex","BTCUSD",1752143955340,1.17098769,111210.0,111200.0,0.02087788]
["bitfinex","BTCUSD",1752143956330,1.18658769,111210.0,111200.0,0.02087788]
["bitfinex","BTCUSD",1752143956967,1.18658769,111210.0,111200.0,0.02087859]
["bitfinex","BTCUSD",1752143959835,1.09680899,111210.0,111200.0,0.02087859]
["bitfinex","BTCUSD",1752143961787,1.09680899,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1752143966080,1.06560899,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1752143967180,0.61821573,111210.0,111200.0,0.32960241]
["bitfinex","BTCUSD",1752143967332,0.75441573,111210.0,111200.0,0.32960241]
["bitfinex","BTCUSD",1752143968946,0.75441573,111210.0,111200.0,0.03818]
["bitfinex","BTCUSD",1752143970667,0.75198188,111210.0,111200.0,0.03818]
["bitfinex","BTCUSD",1752143971896,1.04340429,111210.0,111200.0,0.03818]
["bitfinex","BTCUSD",1752143972478,1.04851429,111210.0,111200.0,0.00608]
["bitfinex","BTCUSD",1752143975860,1.04851429,111210.0,111200.0,0.02295588]
["bitfinex","BTCUSD",1752143977257,0.91231429,111210.0,111200.0,0.02295588]
["bitfinex","BTCUSD",1752143977465,1.04847429,111210.0,111200.0,0.02295588]
["bitfinex","BTCUSD",1752143980098,0.61578188,111210.0,111200.0,0.5263844]
["bitfinex","BTCUSD",1752143980435,0.41194188,111210.0,111200.0,0.69478776]
["bitfinex","BTCUSD",1752143980650,0.41194188,111210.0,111200.0,0.87464387]
["bitfinex","BTCUSD",1752143981559,0.41194188,111210.0,111200.0,0.69478776]
["bitfinex","BTCUSD",1752143985375,0.41194188,111210.0,111200.0,0.87464387]
["bitfinex","BTCUSD",1752143987238,0.41194188,111210.0,111200.0,0.11194294]
["bitfinex","BTCUSD",1752143987443,0.41194188,111210.0,111200.0,0.69476122]
["bitfinex","BTCUSD",1752143987684,0.41194188,111210.0,111200.0,0.40333881]
["bitfinex","BTCUSD",1752143988207,0.41194188,111210.0,111200.0,0.34933175]
["bitfinex","BTCUSD",1752143988874,0.27578188,111210.0,111200.0,0.34933175]
["bitfinex","BTCUSD",1752143989207,0.41194188,111210.0,111200.0,0.34933175]
["bitfinex","BTCUSD",1752143990774,0.41194188,111210.0,111200.0,0.05790934]
["bitfinex","BTCUSD",1752143990982,0.41194188,111210.0,111200.0,0.34650175]
["bitfinex","BTCUSD",1752143991788,0.41194188,111210.0,111200.0,0.05507934]
["bitfinex","BTCUSD",1752143991996,0.41194188,111210.0,111200.0,0.34650175]
["bitfinex","BTCUSD",1752143993270,0.41194188,111210.0,111200.0,0.05507934]
["bitfinex","BTCUSD",1752143993476,0.41194188,111210.0,111200.0,0.34650175]
["bitfinex","BTCUSD",1752143995091,0.41194188,111210.0,111200.0,0.05507934]
["bitfinex","BTCUSD",1752143995293,0.41706188,111210.0,111200.0,0.31430175]
["bitfinex","BTCUSD",1752143995910,0.41706188,111210.0,111200.0,0.02287934]
["bitfinex","BTCUSD",1752143998383,0.41706188,111210.0,111200.0,0.03897934]
["bitfinex","BTCUSD",1752143998583,0.41706188,111210.0,111200.0,0.02287934]
["bitfinex","BTCUSD",1752143998998,0.41706188,111210.0,111200.0,0.31430175]
["bitfinex","BTCUSD",1752143999827,0.41706188,111210.0,111200.0,0.31351578]
["bitfinex","BTCUSD",1752144000290,0.41491188,111210.0,111200.0,0.31351578]
["bitfinex","BTCUSD",1752144000998,0.41687188,111210.0,111200.0,0.31351578]
["bitfinex","BTCUSD",1752144001173,0.41687188,111210.0,111200.0,0.29666644]
["bitfinex","BTCUSD",1752144001376,0.41687188,111210.0,111200.0,0.31351858]
["bitfinex","BTCUSD",1752144006937,0.41687188,111210.0,111200.0,0.31352526]
["bitfinex","BTCUSD",1752144007904,0.41687188,111210.0,111200.0,0.02210285]
["bitfinex","BTCUSD",1752144009417,0.41687188,111210.0,111200.0,0.07610991]
["bitfinex","BTCUSD",1752144011261,0.41687188,111210.0,111200.0,0.07609991]
["bitfinex","BTCUSD",1752144012393,0.41687188,111210.0,111200.0,0.07520055]
["bitfinex","BTCUSD",1752144012749,0.41687188,111210.0,111200.0,0.07525143]
["bitfinex","BTCUSD",1752144014118,0.41687188,111210.0,111200.0,0.07323143]
["bitfinex","BTCUSD",1752144015602,0.41687188,111210.0,111200.0,0.05636173]
["bitfinex","BTCUSD",1752144015800,0.41687188,111210.0,111200.0,0.07323238]
["bitfinex","BTCUSD",1752144016007,0.41687188,111210.0,111200.0,0.05636173]
["bitfinex","BTCUSD",1752144016214,0.41687188,111210.0,111200.0,0.07323222]
["bitfinex","BTCUSD",1752144017421,0.41687188,111210.0,111200.0,0.36465463]
["bitfinex","BTCUSD",1752144017904,0.41687188,111210.0,111200.0,0.07323222]
["bitfinex","BTCUSD",1752144018862,0.41687188,111210.0,111200.0,0.07323449]
["bitfinex","BTCUSD",1752144020263,0.41687188,111210.0,111200.0,0.07525449]
["bitfinex","BTCUSD",1752144024595,0.41687188,111210.0,111200.0,0.05838173]
["bitfinex","BTCUSD",1752144024826,0.41687188,111210.0,111200.0,0.07525899]
["bitfinex","BTCUSD",1752144026302,0.41687188,111210.0,111200.0,0.07323899]
["bitfinex","BTCUSD",1752144027150,0.28071188,111210.0,111200.0,0.07323899]
["bitfinex","BTCUSD",1752144027345,0.41683188,111210.0,111200.0,0.07525899]
["bitfinex","BTCUSD",1752144027971,0.41683188,111210.0,111200.0,0.3666814]
["bitfinex","BTCUSD",1752144028929,0.70825429,111210.0,111200.0,0.07525899]
["bitfinex","BTCUSD",1752144030503,0.70825429,111210.0,111200.0,0.07525925]
["bitfinex","BTCUSD",1752144032046,0.70825429,111210.0,111200.0,0.07323925]
["bitfinex","BTCUSD",1752144036427,0.41683188,111210.0,111200.0,0.07323925]
["bitfinex","BTCUSD",1752144036661,0.70825429,111210.0,111200.0,0.07956835]
["bitfinex","BTCUSD",1752144038399,0.41683188,111210.0,111200.0,0.07956835]
["bitfinex","BTCUSD",1752144038599,0.70825429,111210.0,111200.0,0.07956835]
["bitfinex","BTCUSD",1752144039210,0.70825429,111210.0,111200.0,0.07956861]
["bitfinex","BTCUSD",1752144040313,0.73979429,111210.0,111200.0,0.07956861]
["bitfinex","BTCUSD",1752144041056,0.82957299,111210.0,111200.0,0.07956861]
["bitfinex","BTCUSD",1752144041455,0.53815058,111210.0,111200.0,0.07956861]
["bitfinex","BTCUSD",1752144041680,0.44837188,111210.0,111200.0,0.07956861]
["bitfinex","BTCUSD",1752144041885,0.73979429,111210.0,111200.0,0.07956861]
["bitfinex","BTCUSD",1752144042088,0.73979429,111210.0,111200.0,0.07956866]
["bitfinex","BTCUSD",1752144043089,0.44837188,111210.0,111200.0,0.07956866]
["bitfinex","BTCUSD",1752144043301,0.73979429,111210.0,111200.0,0.07956866]
["bitfinex","BTCUSD",1752144055398,0.44837188,111210.0,111200.0,0.07956866]
["bitfinex","BTCUSD",1752144055699,0.73979429,111210.0,111200.0,0.07956866]
["bitfinex","BTCUSD",1752144057757,0.73975429,111210.0,111200.0,0.07956866]
["bitfinex","BTCUSD",1752144059551,0.73975429,111210.0,111200.0,0.07956772]
["bitfinex","BTCUSD",1752144060344,0.73972429,111210.0,111200.0,0.07956772]
["bitfinex","BTCUSD",1752144061810,0.73972429,111210.0,111200.0,0.02556013]
["bitfinex","BTCUSD",1752144064210,0.82950299,111210.0,111200.0,0.02556013]
["bitfinex","BTCUSD",1752144065821,0.82950299,111210.0,111200.0,0.02033013]
["bitfinex","BTCUSD",1752144066604,0.82950299,111210.0,111200.0,0.01400146]
["bitfinex","BTCUSD",1752144080229,0.82632299,111210.0,111200.0,0.01400146]
["bitfinex","BTCUSD",1752144080442,0.82950299,111210.0,111200.0,0.01400146]
["bitfinex","BTCUSD",1752144080872,0.82950299,111210.0,111200.0,0.01404146]
["bitfinex","BTCUSD",1752144085097,0.82950299,111210.0,111200.0,0.01691253]
["bitfinex","BTCUSD",1752144088017,0.82950299,111210.0,111200.0,0.0169134]
["bitfinex","BTCUSD",1752144091337,0.82946299,111210.0,111200.0,0.0169134]
["bitfinex","BTCUSD",1752144096777,0.82946299,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144098057,0.53804058,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144098263,0.82946299,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144099707,0.53804058,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144099909,0.82946299,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144105371,0.50660058,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144105577,0.79802299,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144107699,0.50660058,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144107932,0.79802299,111210.0,111200.0,0.01690687]
["bitfinex","BTCUSD",1752144111465,0.79802299,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144114303,0.37056058,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144114501,0.79802299,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144117174,0.50660058,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144117384,0.79802299,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144122515,0.79802299,111210.0,111200.0,0.30833205]
["bitfinex","BTCUSD",1752144122755,0.79802299,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144122988,0.50660058,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144123211,0.79802299,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144124681,0.79793437,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144125066,0.70815567,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144125307,0.70822567,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144126688,0.41680326,111210.0,111200.0,0.01690964]
["bitfinex","BTCUSD",1752144126888,0.70822567,111210.0,111200.0,0.02323628]
["bitfinex","BTCUSD",1752144136856,0.70822567,111210.0,111200.0,0.02324271]
["bitfinex","BTCUSD",1752144139636,0.722904,111210.0,111200.0,0.02324271]
["bitfinex","BTCUSD",1752144139769,0.43148159,111210.0,111200.0,0.02324271]
["bitfinex","BTCUSD",1752144139971,0.722904,111210.0,111200.0,0.02324271]
["bitfinex","BTCUSD",1752144141792,0.43148159,111210.0,111200.0,0.02324271]
["bitfinex","BTCUSD",1752144141985,0.722904,111210.0,111200.0,0.02324271]
["bitfinex","BTCUSD",1752144142645,0.722904,111210.0,111200.0,0.0169147]
["bitfinex","BTCUSD",1752144142847,0.722904,111210.0,111200.0,0.02324921]
["bitfinex","BTCUSD",1752144145233,0.719794,111210.0,111200.0,0.02324921]
["bitfinex","BTCUSD",1752144145442,0.722904,111210.0,111200.0,0.02324921]
["bitfinex","BTCUSD",1752144146319,0.70822567,111210.0,111200.0,0.02324921]
["bitfinex","BTCUSD",1752144149038,0.41680326,111210.0,111200.0,0.02324921]
["bitfinex","BTCUSD",1752144149247,0.70822567,111210.0,111200.0,0.02324921]
["bitfinex","BTCUSD",1752144151219,0.41680326,111210.0,111200.0,0.02324921]
["bitfinex","BTCUSD",1752144151475,0.70822567,111210.0,111200.0,0.02324921]
["bitfinex","BTCUSD",1752144154338,0.70822567,111210.0,111200.0,0.02324783]
["bitfinex","BTCUSD",1752144156243,0.41680326,111210.0,111200.0,0.02324783]
["bitfinex","BTCUSD",1752144156556,0.70822567,111210.0,111200.0,0.02324783]
["bitfinex","BTCUSD",1752144157405,0.70822567,111210.0,111200.0,0.02324775]
["bitfinex","BTCUSD",1752144160273,0.70822567,111210.0,111200.0,0.02324729]
["bitfinex","BTCUSD",1752144160479,0.41680326,111210.0,111200.0,0.02324729]
["bitfinex","BTCUSD",1752144160626,0.70822567,111210.0,111200.0,0.02324729]
["bitfinex","BTCUSD",1752144163703,0.41680326,111210.0,111200.0,0.02324729]
["bitfinex","BTCUSD",1752144163918,0.70822567,111210.0,111200.0,0.02324729]
["bitfinex","BTCUSD",1752144165280,0.70806567,111210.0,111200.0,0.02324729]
["bitfinex","BTCUSD",1752144165938,0.70806567,111210.0,111200.0,0.00636926]
["bitfinex","BTCUSD",1752144166150,0.70806567,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144166382,0.41664326,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144166591,0.70806567,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144168854,0.70806567,111210.0,111200.0,0.02324708]
["bitfinex","BTCUSD",1752144170211,0.41664326,111210.0,111200.0,0.02324708]
["bitfinex","BTCUSD",1752144170404,0.70806567,111210.0,111200.0,0.02324708]
["bitfinex","BTCUSD",1752144171240,0.41664326,111210.0,111200.0,0.02324708]
["bitfinex","BTCUSD",1752144171483,0.70806567,111210.0,111200.0,0.02324708]
["bitfinex","BTCUSD",1752144171927,0.70806567,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144174450,0.41664326,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144174962,0.70806567,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144175783,0.41664326,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144176022,0.70806567,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144177240,0.41664326,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144177608,0.70806567,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144178207,0.41664326,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144178433,0.70806567,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144180477,0.41664326,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144180641,0.70806567,111210.0,111200.0,0.02324714]
["bitfinex","BTCUSD",1752144182186,0.70806567,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144182658,0.41664326,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144182841,0.70806567,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144183591,0.41664326,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144183803,0.70806567,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144184009,0.72316567,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144184214,0.73876567,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144184858,0.82854437,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144185071,0.73876567,111210.0,111200.0,0.02324887]
["bitfinex","BTCUSD",1752144185702,0.73876567,111210.0,111200.0,0.02324881]
["bitfinex","BTCUSD",1752144187207,0.44734326,111210.0,111200.0,0.01691912]
["bitfinex","BTCUSD",1752144187422,0.73876567,111210.0,111200.0,0.01691912]
["bitfinex","BTCUSD",1752144190949,0.44769326,111210.0,111200.0,0.01691912]
["bitfinex","BTCUSD",1752144191148,0.73911567,111210.0,111200.0,0.01691912]
["bitfinex","BTCUSD",1752144191379,0.82889437,111210.0,111200.0,0.01691912]
["bitfinex","BTCUSD",1752144191689,0.53747196,111210.0,111200.0,0.01691912]
["bitfinex","BTCUSD",1752144191909,0.82889437,111210.0,111200.0,0.01691912]
["bitfinex","BTCUSD",1752144192121,0.73911567,111210.0,111200.0,0.01691912]
["bitfinex","BTCUSD",1752144198967,0.73911567,111210.0,111180.0,0.21591076]
["bitfinex","BTCUSD",1752144199100,0.97042317,111160.0,111150.0,0.29058588]
["bitfinex","BTCUSD",1752144199318,0.60597454,111150.0,111140.0,0.0333668]
["bitfinex","BTCUSD",1752144199528,0.56699155,111140.0,111110.0,0.000866]
["bitfinex","BTCUSD",1752144199735,0.56699155,111140.0,111100.0,0.00932508]
["bitfinex","BTCUSD",1752144199736,0.18900172,111110.0,111100.0,0.00932508]
["bitfinex","BTCUSD",1752144199939,0.52901873,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752144200146,0.18903574,111090.0,111080.0,0.03132327]
["bitfinex","BTCUSD",1752144200347,0.75449815,111090.0,111080.0,0.03132327]
["bitfinex","BTCUSD",1752144200548,0.46307574,111090.0,111080.0,0.03179222]
["bitfinex","BTCUSD",1752144200979,0.78275688,111090.0,111080.0,0.03179222]
["bitfinex","BTCUSD",1752144201179,0.78275688,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1752144201389,0.18905276,111080.0,111070.0,0.00026]
["bitfinex","BTCUSD",1752144201588,0.18905276,111080.0,111070.0,0.00030688]
["bitfinex","BTCUSD",1752144201589,0.48115824,111080.0,111070.0,0.00030688]
["bitfinex","BTCUSD",1752144202221,0.82115824,111080.0,111070.0,0.00030688]
["bitfinex","BTCUSD",1752144202459,0.53431276,111080.0,111070.0,0.00030688]
["bitfinex","BTCUSD",1752144202678,0.52905276,111080.0,111070.0,0.00030688]
["bitfinex","BTCUSD",1752144202915,0.53431276,111080.0,111070.0,0.00030688]
["bitfinex","BTCUSD",1752144203380,0.53431276,111080.0,111070.0,0.00130688]
["bitfinex","BTCUSD",1752144203820,0.53431276,111080.0,111070.0,0.00030688]
["bitfinex","BTCUSD",1752144204446,1.23431276,111080.0,111070.0,0.00030688]
["bitfinex","BTCUSD",1752144205330,0.20705682,111080.0,111070.0,0.47748898]
["bitfinex","BTCUSD",1752144205548,0.35385885,111080.0,111070.0,0.48649223]
["bitfinex","BTCUSD",1752144205776,0.35385885,111080.0,111070.0,0.52699531]
["bitfinex","BTCUSD",1752144205988,0.35385885,111080.0,111070.0,0.52699539]
["bitfinex","BTCUSD",1752144206203,0.35393885,111080.0,111070.0,0.52699539]
["bitfinex","BTCUSD",1752144206421,0.35393885,111080.0,111070.0,0.53599831]
["bitfinex","BTCUSD",1752144206422,0.01800366,111080.0,111070.0,0.53599831]
["bitfinex","BTCUSD",1752144206647,0.17388796,111080.0,111070.0,0.53599831]
["bitfinex","BTCUSD",1752144206864,0.17388796,111080.0,111070.0,0.54500107]
["bitfinex","BTCUSD",1752144207347,0.18289031,111080.0,111070.0,0.53599831]
["bitfinex","BTCUSD",1752144207584,0.17388852,111080.0,111070.0,0.53599831]
["bitfinex","BTCUSD",1752144207802,0.18289104,111080.0,111070.0,0.53599831]
["bitfinex","BTCUSD",1752144208010,0.18289095,111080.0,111070.0,0.53599839]
["bitfinex","BTCUSD",1752144208215,0.18289095,111080.0,111070.0,0.54500123]
["bitfinex","BTCUSD",1752144208852,0.18289095,111080.0,111070.0,0.53599839]
["bitfinex","BTCUSD",1752144209057,0.17388908,111080.0,111070.0,0.54500131]
["bitfinex","BTCUSD",1752144209268,0.16488665,111080.0,111070.0,0.55400415]
["bitfinex","BTCUSD",1752144209471,0.16488673,111080.0,111070.0,0.53599839]
["bitfinex","BTCUSD",1752144209682,0.16488673,111080.0,111070.0,0.53599847]
["bitfinex","BTCUSD",1752144209887,0.16488673,111080.0,111070.0,0.54500147]
["bitfinex","BTCUSD",1752144210404,0.16488673,111080.0,111070.0,0.52699539]
["bitfinex","BTCUSD",1752144210621,0.1558843,111080.0,111070.0,0.54500147]
["bitfinex","BTCUSD",1752144211039,0.16488673,111080.0,111070.0,0.54500147]
["bitfinex","BTCUSD",1752144211271,0.16488673,111080.0,111070.0,0.53599847]
["bitfinex","BTCUSD",1752144211481,0.17388925,111080.0,111070.0,0.54500147]
["bitfinex","BTCUSD",1752144213101,0.17388925,111080.0,111070.0,0.55400439]
["bitfinex","BTCUSD",1752144213307,0.17388925,111080.0,111070.0,0.54500147]
["bitfinex","BTCUSD",1752144213518,0.17388925,111080.0,111070.0,0.24389299]
["bitfinex","BTCUSD",1752144213693,0.35393966,111080.0,111070.0,0.23492991]
["bitfinex","BTCUSD",1752144213901,0.35393966,111080.0,111070.0,0.52703539]
["bitfinex","BTCUSD",1752144214114,0.35393966,111080.0,111070.0,0.55374987]
["bitfinex","BTCUSD",1752144214323,0.35393966,111080.0,111070.0,0.52703539]
["bitfinex","BTCUSD",1752144214787,0.34493763,111080.0,111070.0,0.52703539]
["bitfinex","BTCUSD",1752144215204,0.34493763,111080.0,111070.0,0.51803223]
["bitfinex","BTCUSD",1752144215693,0.34493763,111080.0,111070.0,0.52707539]
["bitfinex","BTCUSD",1752144216254,0.34493763,111080.0,111070.0,0.53607847]
["bitfinex","BTCUSD",1752144216661,0.34493763,111080.0,111070.0,0.54371681]
["bitfinex","BTCUSD",1752144217477,0.34493763,111080.0,111070.0,0.55271989]
["bitfinex","BTCUSD",1752144217690,0.34493763,111080.0,111070.0,0.52707539]
["bitfinex","BTCUSD",1752144218201,0.34493763,111080.0,111070.0,0.51807223]
["bitfinex","BTCUSD",1752144218633,0.34497763,111080.0,111070.0,0.52707523]
["bitfinex","BTCUSD",1752144218850,0.34497763,111080.0,111070.0,0.52707531]
["bitfinex","BTCUSD",1752144219272,0.34497763,111080.0,111070.0,0.51807223]
["bitfinex","BTCUSD",1752144219475,0.34497763,111080.0,111070.0,0.80287539]
["bitfinex","BTCUSD",1752144219868,0.33597536,111080.0,111070.0,0.78486898]
["bitfinex","BTCUSD",1752144220103,0.32697293,111080.0,111070.0,0.78486898]
["bitfinex","BTCUSD",1752144220310,0.32697293,111080.0,111070.0,0.80287556]
["bitfinex","BTCUSD",1752144220518,0.32697293,111080.0,111070.0,0.79387231]
["bitfinex","BTCUSD",1752144221069,0.32697293,111080.0,111070.0,0.80287547]
["bitfinex","BTCUSD",1752144222763,0.32697293,111080.0,111070.0,0.81055252]
["bitfinex","BTCUSD",1752144223273,0.31797041,111080.0,111070.0,0.81055252]
["bitfinex","BTCUSD",1752144224272,0.31797041,111080.0,111070.0,0.81955577]
["bitfinex","BTCUSD",1752144227102,0.35906713,111080.0,111070.0,0.83756193]
["bitfinex","BTCUSD",1752144227316,0.40857983,111080.0,111070.0,0.83756193]
["bitfinex","BTCUSD",1752144227967,0.40857983,111080.0,111070.0,0.82855893]
["bitfinex","BTCUSD",1752144228241,0.39957772,111080.0,111070.0,0.81955577]
["bitfinex","BTCUSD",1752144228444,0.45332344,111080.0,111070.0,0.81955577]
["bitfinex","BTCUSD",1752144228652,0.45332344,111080.0,111070.0,0.82855885]
["bitfinex","BTCUSD",1752144228992,0.45332344,111080.0,111070.0,0.81955577]
["bitfinex","BTCUSD",1752144229205,0.44001489,111080.0,111070.0,0.81955577]
["bitfinex","BTCUSD",1752144229412,0.49388552,111080.0,111070.0,0.82855893]
["bitfinex","BTCUSD",1752144229626,0.48307222,111080.0,111070.0,0.82855893]
["bitfinex","BTCUSD",1752144230475,0.48307222,111080.0,111070.0,0.81955577]
["bitfinex","BTCUSD",1752144230692,0.47225892,111080.0,111070.0,0.52745029]
["bitfinex","BTCUSD",1752144230897,0.47225892,111080.0,111070.0,0.82855877]
["bitfinex","BTCUSD",1752144231506,0.39131116,111080.0,111070.0,0.82855877]
["bitfinex","BTCUSD",1752144231725,0.41831822,111080.0,111070.0,0.83756169]
["bitfinex","BTCUSD",1752144231949,0.41831822,111080.0,111070.0,0.82855877]
["bitfinex","BTCUSD",1752144232374,0.40485449,111080.0,111070.0,0.82855877]
["bitfinex","BTCUSD",1752144232809,0.38322789,111080.0,111070.0,0.82855877]
["bitfinex","BTCUSD",1752144233267,0.38322789,111080.0,111070.0,0.83756169]
["bitfinex","BTCUSD",1752144233903,0.38322789,111080.0,111070.0,0.82855877]
["bitfinex","BTCUSD",1752144234331,0.37422578,111080.0,111070.0,0.82855885]
["bitfinex","BTCUSD",1752144235517,0.33381888,111080.0,111070.0,0.82855885]
["bitfinex","BTCUSD",1752144235718,0.33381888,111080.0,111070.0,0.83756185]
["bitfinex","BTCUSD",1752144236250,0.37422578,111080.0,111070.0,0.83756185]
["bitfinex","BTCUSD",1752144237078,0.37422578,111080.0,111070.0,0.82855885]
["bitfinex","BTCUSD",1752144237289,0.16716807,111080.0,111070.0,0.83756185]
["bitfinex","BTCUSD",1752144237490,0.16496406,111090.0,111080.0,0.21561503]
["bitfinex","BTCUSD",1752144237833,0.20633916,111090.0,111080.0,0.54349072]
["bitfinex","BTCUSD",1752144238055,0.19733762,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144238259,0.19733762,111090.0,111080.0,0.54349072]
["bitfinex","BTCUSD",1752144238436,0.19733762,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144238663,0.17933478,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144238880,0.18833616,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144239625,0.05037616,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144240444,0.06137746,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144240731,0.05156535,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144241136,0.06056641,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144241538,0.03000374,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144241943,0.02100236,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144242146,0.03000366,111090.0,111080.0,0.55249267]
["bitfinex","BTCUSD",1752144242341,0.03000366,111090.0,111080.0,0.55268956]
["bitfinex","BTCUSD",1752144242933,0.03900504,111090.0,111080.0,0.53581246]
["bitfinex","BTCUSD",1752144243112,0.0480065,111090.0,111080.0,0.81181246]
["bitfinex","BTCUSD",1752144243559,0.03900504,111090.0,111080.0,0.81181246]
["bitfinex","BTCUSD",1752144244317,0.003,111090.0,111080.0,0.81181246]
["bitfinex","BTCUSD",1752144244514,0.003,111090.0,111080.0,1.10391794]
["bitfinex","BTCUSD",1752144244730,0.003,111090.0,111080.0,1.19364664]
["bitfinex","BTCUSD",1752144245392,0.001,111090.0,111080.0,1.19364664]
["bitfinex","BTCUSD",1752144245609,0.001,111090.0,111080.0,1.19464664]
["bitfinex","BTCUSD",1752144246255,0.04699857,111110.0,111100.0,0.20007955]
["bitfinex","BTCUSD",1752144246571,0.18507857,111110.0,111100.0,0.49512503]
["bitfinex","BTCUSD",1752144246984,0.04699848,111110.0,111100.0,0.5041256]
["bitfinex","BTCUSD",1752144247364,0.1740788,111110.0,111100.0,0.51044452]
["bitfinex","BTCUSD",1752144247867,0.1750788,111110.0,111100.0,0.51044452]
["bitfinex","BTCUSD",1752144248313,0.35508084,111110.0,111100.0,0.50544452]
["bitfinex","BTCUSD",1752144248528,0.35508084,111110.0,111100.0,0.4924433]
["bitfinex","BTCUSD",1752144248738,0.35708084,111110.0,111100.0,0.50144403]
["bitfinex","BTCUSD",1752144249182,0.35708084,111110.0,111100.0,0.51044468]
["bitfinex","BTCUSD",1752144250033,0.21900084,111110.0,111100.0,0.51044468]
["bitfinex","BTCUSD",1752144251017,0.21900084,111110.0,111100.0,0.51944525]
["bitfinex","BTCUSD",1752144251562,0.21900084,111110.0,111100.0,0.51044468]
["bitfinex","BTCUSD",1752144251767,0.21900084,111110.0,111100.0,0.51944525]
["bitfinex","BTCUSD",1752144251967,0.21900084,111110.0,111100.0,0.51044468]
["bitfinex","BTCUSD",1752144252177,0.21900084,111110.0,111100.0,0.51944517]
["bitfinex","BTCUSD",1752144252385,0.03899904,111110.0,111100.0,0.79535868]
["bitfinex","BTCUSD",1752144252606,0.003,111110.0,111100.0,0.80435901]
["bitfinex","BTCUSD",1752144252850,0.01199936,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144253331,0.02099888,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144253571,0.02799856,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144253797,0.02699856,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144254003,0.0359984,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144254206,0.02699856,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144255447,0.0359984,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144255703,0.02699856,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144256329,0.03599832,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144256747,0.03599832,111110.0,111100.0,0.86237349]
["bitfinex","BTCUSD",1752144256926,0.03599832,111110.0,111100.0,0.83565901]
["bitfinex","BTCUSD",1752144257160,0.03599832,111110.0,111100.0,0.91645291]
["bitfinex","BTCUSD",1752144257370,0.02699856,111110.0,111100.0,0.91645291]
["bitfinex","BTCUSD",1752144258251,0.0359984,111110.0,111100.0,0.91645291]
["bitfinex","BTCUSD",1752144259648,0.03599848,111110.0,111100.0,0.91645291]
["bitfinex","BTCUSD",1752144259828,0.03599848,111110.0,111100.0,0.91645299]
["bitfinex","BTCUSD",1752144260031,0.0359984,111110.0,111100.0,0.91645242]
["bitfinex","BTCUSD",1752144260709,0.0449984,111110.0,111100.0,0.90745209]
["bitfinex","BTCUSD",1752144260914,0.03599904,111110.0,111100.0,0.87615209]
["bitfinex","BTCUSD",1752144261207,0.03599904,111110.0,111100.0,0.86715168]
["bitfinex","BTCUSD",1752144261512,0.04499913,111110.0,111100.0,0.86715168]
["bitfinex","BTCUSD",1752144261773,0.21600141,111110.0,111100.0,0.84915054]
["bitfinex","BTCUSD",1752144261964,0.20898173,111110.0,111100.0,0.89400217]
["bitfinex","BTCUSD",1752144262181,0.19998189,111110.0,111100.0,0.62208298]
["bitfinex","BTCUSD",1752144262387,0.19998189,111110.0,111100.0,0.14095869]
["bitfinex","BTCUSD",1752144262388,0.37376296,111110.0,111100.0,0.14095869]
["bitfinex","BTCUSD",1752144262596,0.31479059,111110.0,111100.0,0.10056015]
["bitfinex","BTCUSD",1752144263019,0.94689607,111110.0,111100.0,0.04670779]
["bitfinex","BTCUSD",1752144263268,0.94689607,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144264565,0.65479059,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144264761,0.70522072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144265331,0.70722072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144265982,1.6993262,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144266555,1.40722072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144266764,1.40822072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144267607,0.70822072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144270260,0.70824072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144270469,0.75824072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144271690,0.89636072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144272967,1.59636072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144275437,1.59641072,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144275644,1.8885162,111110.0,111100.0,0.00631243]
["bitfinex","BTCUSD",1752144277214,0.19409873,111100.0,111090.0,0.04039536]
["bitfinex","BTCUSD",1752144277418,0.28387743,111100.0,111090.0,0.04039536]
["bitfinex","BTCUSD",1752144277835,0.28387743,111100.0,111090.0,0.05723809]
["bitfinex","BTCUSD",1752144279448,0.42191743,111100.0,111090.0,0.05723809]
["bitfinex","BTCUSD",1752144280259,0.42191743,111100.0,111090.0,0.34934357]
["bitfinex","BTCUSD",1752144280486,0.42191743,111100.0,111090.0,0.05723809]
["bitfinex","BTCUSD",1752144281039,0.42191743,111100.0,111090.0,0.34934357]
["bitfinex","BTCUSD",1752144281219,0.42191743,111100.0,111090.0,0.34936314]
["bitfinex","BTCUSD",1752144281373,0.42191743,111100.0,111090.0,0.30894821]
["bitfinex","BTCUSD",1752144281610,0.42191743,111100.0,111090.0,0.34936314]
["bitfinex","BTCUSD",1752144282195,0.42191743,111100.0,111090.0,0.34936223]
["bitfinex","BTCUSD",1752144283613,0.28387743,111100.0,111090.0,0.34936223]
["bitfinex","BTCUSD",1752144283812,0.42187743,111100.0,111090.0,0.34936223]
["bitfinex","BTCUSD",1752144284784,0.42187743,111100.0,111090.0,0.05725675]
["bitfinex","BTCUSD",1752144284988,0.42187743,111100.0,111090.0,0.34936223]
["bitfinex","BTCUSD",1752144286152,0.42191743,111100.0,111090.0,0.35144223]
["bitfinex","BTCUSD",1752144286276,0.28387743,111100.0,111090.0,0.35144223]
["bitfinex","BTCUSD",1752144286481,0.42191743,111100.0,111090.0,0.35144223]
["bitfinex","BTCUSD",1752144287258,0.42191743,111100.0,111090.0,0.3110273]
["bitfinex","BTCUSD",1752144287410,0.28387743,111100.0,111090.0,0.3110273]
["bitfinex","BTCUSD",1752144287629,0.41886743,111100.0,111090.0,0.3089473]
["bitfinex","BTCUSD",1752144288218,0.41886743,111100.0,111090.0,0.3110273]
["bitfinex","BTCUSD",1752144289175,0.28082743,111100.0,111090.0,0.3110273]
["bitfinex","BTCUSD",1752144289381,0.41890743,111100.0,111090.0,0.3110273]
["bitfinex","BTCUSD",1752144289585,0.41890743,111100.0,111090.0,0.01892182]
["bitfinex","BTCUSD",1752144289996,0.41890743,111100.0,111090.0,0.3110273]
["bitfinex","BTCUSD",1752144290200,0.41890743,111100.0,111090.0,0.36487966]
["bitfinex","BTCUSD",1752144290653,0.27879743,111100.0,111090.0,0.39956966]
["bitfinex","BTCUSD",1752144291000,0.41683743,111100.0,111090.0,0.39956966]
["bitfinex","BTCUSD",1752144292205,0.41683743,111100.0,111090.0,0.48036356]
["bitfinex","BTCUSD",1752144296761,0.41679743,111100.0,111090.0,0.48036356]
["bitfinex","BTCUSD",1752144297672,0.41679743,111100.0,111090.0,0.66039776]
["bitfinex","BTCUSD",1752144297884,0.32697873,111100.0,111090.0,0.90765242]
["bitfinex","BTCUSD",1752144298087,0.32697873,111100.0,111090.0,0.90769755]
["bitfinex","BTCUSD",1752144298307,0.33597938,111100.0,111090.0,0.90769763]
["bitfinex","BTCUSD",1752144298521,0.32697865,111100.0,111090.0,0.91669917]
["bitfinex","BTCUSD",1752144298966,0.33597938,111100.0,111090.0,0.90769763]
["bitfinex","BTCUSD",1752144299198,0.33601938,111100.0,111090.0,0.90769763]
["bitfinex","BTCUSD",1752144299410,0.32701873,111100.0,111090.0,0.60659053]
["bitfinex","BTCUSD",1752144300107,0.318018,111100.0,111090.0,0.60659053]
["bitfinex","BTCUSD",1752144301034,0.180018,111100.0,111090.0,0.90769772]
["bitfinex","BTCUSD",1752144301216,0.318018,111100.0,111090.0,0.90769772]
["bitfinex","BTCUSD",1752144301593,0.318018,111100.0,111090.0,0.89869601]
["bitfinex","BTCUSD",1752144301982,0.318018,111100.0,111090.0,0.61559224]
["bitfinex","BTCUSD",1752144302597,0.318018,111100.0,111090.0,0.61559011]
["bitfinex","BTCUSD",1752144302834,0.318018,111100.0,111090.0,0.59870529]
["bitfinex","BTCUSD",1752144303056,0.318018,111100.0,111090.0,0.58970358]
["bitfinex","BTCUSD",1752144303256,0.318018,111100.0,111090.0,0.61641806]
["bitfinex","BTCUSD",1752144303502,0.318018,111100.0,111090.0,0.58970358]
["bitfinex","BTCUSD",1752144303709,0.318018,111100.0,111090.0,0.60658829]
["bitfinex","BTCUSD",1752144306306,0.318018,111100.0,111090.0,0.42655409]
["bitfinex","BTCUSD",1752144306547,0.318018,111100.0,111090.0,0.42655293]
["bitfinex","BTCUSD",1752144307307,0.318018,111100.0,111090.0,0.60658713]
["bitfinex","BTCUSD",1752144307996,0.318018,111100.0,111090.0,0.42655293]
["bitfinex","BTCUSD",1752144312257,0.318018,111100.0,111090.0,0.42655131]
["bitfinex","BTCUSD",1752144312870,0.318018,111100.0,111090.0,0.42636782]
["bitfinex","BTCUSD",1752144316700,0.30583661,111100.0,111090.0,0.42636782]
["bitfinex","BTCUSD",1752144320829,0.2390018,111110.0,111100.0,0.01722]
["bitfinex","BTCUSD",1752144321079,0.3768018,111110.0,111100.0,0.77185983]
["bitfinex","BTCUSD",1752144321317,0.3768018,111110.0,111100.0,0.95187783]
["bitfinex","BTCUSD",1752144321557,0.2390018,111110.0,111100.0,0.95187783]
["bitfinex","BTCUSD",1752144321789,0.3768018,111110.0,111100.0,0.95187783]
["bitfinex","BTCUSD",1752144322028,0.3788018,111110.0,111100.0,0.95187783]
["bitfinex","BTCUSD",1752144322731,0.3788018,111110.0,111100.0,0.77185983]
["bitfinex","BTCUSD",1752144322999,0.3788018,111110.0,111100.0,0.95187783]
["bitfinex","BTCUSD",1752144323929,0.3788018,111110.0,111100.0,0.77185983]
["bitfinex","BTCUSD",1752144324177,0.3288018,111110.0,111100.0,0.77185983]
["bitfinex","BTCUSD",1752144324423,0.3318418,111110.0,111100.0,0.75625983]
["bitfinex","BTCUSD",1752144326138,0.3318418,111110.0,111100.0,0.74115983]
["bitfinex","BTCUSD",1752144328530,0.3317218,111110.0,111100.0,0.74115983]
["bitfinex","BTCUSD",1752144329738,0.3317218,111110.0,111100.0,0.72427428]
["bitfinex","BTCUSD",1752144329985,0.3317218,111110.0,111100.0,0.74115157]
["bitfinex","BTCUSD",1752144331959,0.3817218,111110.0,111100.0,0.75615157]
["bitfinex","BTCUSD",1752144332168,0.3797218,111110.0,111100.0,0.75615157]
["bitfinex","BTCUSD",1752144332606,0.3776818,111110.0,111100.0,0.75615157]
["bitfinex","BTCUSD",1752144332817,0.3766818,111110.0,111100.0,0.75615157]
["bitfinex","BTCUSD",1752144334881,0.2390018,111110.0,111100.0,0.93616957]
["bitfinex","BTCUSD",1752144335098,0.3765218,111110.0,111100.0,0.93613192]
["bitfinex","BTCUSD",1752144335285,0.3765218,111110.0,111100.0,0.75611392]
["bitfinex","BTCUSD",1752144335507,0.3765218,111110.0,111100.0,0.93613192]
["bitfinex","BTCUSD",1752144335732,0.3265218,111110.0,111100.0,0.93612961]
["bitfinex","BTCUSD",1752144336989,0.3265218,111110.0,111100.0,0.75611161]
["bitfinex","BTCUSD",1752144337981,0.3265218,111110.0,111100.0,0.93612961]
["bitfinex","BTCUSD",1752144338506,0.3765218,111110.0,111100.0,0.93612961]
["bitfinex","BTCUSD",1752144338929,0.3265218,111110.0,111100.0,0.93612961]
["bitfinex","BTCUSD",1752144339805,0.3264418,111110.0,111100.0,0.95142961]
["bitfinex","BTCUSD",1752144340436,0.3264418,111110.0,111100.0,0.77141161]
["bitfinex","BTCUSD",1752144340856,0.3264418,111110.0,111100.0,0.95142961]
["bitfinex","BTCUSD",1752144341511,0.3264418,111110.0,111100.0,0.77141128]
["bitfinex","BTCUSD",1752144342333,0.1890018,111110.0,111100.0,0.77141128]
["bitfinex","BTCUSD",1752144342569,0.3264018,111110.0,111100.0,0.77141156]
["bitfinex","BTCUSD",1752144342775,0.1890018,111110.0,111100.0,0.77141156]
["bitfinex","BTCUSD",1752144342988,0.3263618,111110.0,111100.0,0.77141156]
["bitfinex","BTCUSD",1752144343754,0.3763618,111110.0,111100.0,0.95142956]
["bitfinex","BTCUSD",1752144344410,0.3763618,111110.0,111100.0,0.95142999]
["bitfinex","BTCUSD",1752144344639,0.3763618,111110.0,111100.0,0.77141199]
["bitfinex","BTCUSD",1752144345058,0.3763618,111110.0,111100.0,0.75611199]
["bitfinex","BTCUSD",1752144345686,0.3763618,111110.0,111100.0,0.74111199]
["bitfinex","BTCUSD",1752144346239,0.3763618,111110.0,111100.0,0.68711752]
["bitfinex","BTCUSD",1752144346440,0.3763618,111110.0,111100.0,0.74112445]
["bitfinex","BTCUSD",1752144347232,0.3763618,111110.0,111100.0,0.74112716]
["bitfinex","BTCUSD",1752144347868,0.3763618,111110.0,111100.0,0.92114516]
["bitfinex","BTCUSD",1752144348077,0.3784818,111110.0,111100.0,0.74112716]
["bitfinex","BTCUSD",1752144348314,1.13333249,111110.0,111100.0,0.15193318]
["bitfinex","BTCUSD",1752144348715,1.13333249,111110.0,111100.0,0.070885]
["bitfinex","BTCUSD",1752144348936,1.13333249,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144349138,1.22311119,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144350803,0.9311892,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144351008,1.23765204,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144351287,1.93765204,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144353032,1.23765204,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144354375,1.14787334,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144356963,1.84787334,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144357404,1.14787334,111110.0,111100.0,0.01687807]
["bitfinex","BTCUSD",1752144358796,0.180018,111100.0,111080.0,0.14022511]
["bitfinex","BTCUSD",1752144359022,0.4070529,111090.0,111080.0,0.48303593]
["bitfinex","BTCUSD",1752144359236,0.41605444,111090.0,111080.0,0.77495792]
["bitfinex","BTCUSD",1752144360625,0.41605444,111090.0,111080.0,0.77695792]
["bitfinex","BTCUSD",1752144361021,0.41605444,111090.0,111080.0,0.38712892]
["bitfinex","BTCUSD",1752144361223,0.41605444,111090.0,111080.0,0.40398667]
["bitfinex","BTCUSD",1752144361631,0.41605444,111090.0,111080.0,0.40498667]
["bitfinex","BTCUSD",1752144361830,0.41605444,111090.0,111080.0,0.40298667]
["bitfinex","BTCUSD",1752144362029,0.41605444,111090.0,111080.0,0.11006468]
["bitfinex","BTCUSD",1752144362230,0.41605444,111090.0,111080.0,0.69390866]
["bitfinex","BTCUSD",1752144362434,0.41705444,111090.0,111080.0,0.70090866]
["bitfinex","BTCUSD",1752144363033,0.41705444,111090.0,111080.0,0.87695907]
["bitfinex","BTCUSD",1752144363251,0.4260559,111090.0,111080.0,0.88596159]
["bitfinex","BTCUSD",1752144363427,0.4260559,111090.0,111080.0,0.88796159]
["bitfinex","BTCUSD",1752144363629,0.4260559,111090.0,111080.0,0.29211212]
["bitfinex","BTCUSD",1752144363630,0.41705444,111090.0,111080.0,0.29211212]
["bitfinex","BTCUSD",1752144363845,0.41605444,111090.0,111080.0,0.88495862]
["bitfinex","BTCUSD",1752144364059,0.41605444,111090.0,111080.0,0.8769561]
["bitfinex","BTCUSD",1752144364484,0.41605444,111090.0,111080.0,0.88595862]
["bitfinex","BTCUSD",1752144364759,0.4070529,111090.0,111080.0,0.8769561]
["bitfinex","BTCUSD",1752144364955,0.4070529,111090.0,111080.0,0.69690569]
["bitfinex","BTCUSD",1752144367764,0.4070529,111090.0,111080.0,0.88595862]
["bitfinex","BTCUSD",1752144367765,0.4069329,111090.0,111080.0,0.88595862]
["bitfinex","BTCUSD",1752144368561,0.4069329,111090.0,111080.0,0.8769561]
["bitfinex","BTCUSD",1752144369014,0.52906978,111070.0,111060.0,0.0075856]
["bitfinex","BTCUSD",1752144369238,1.09415132,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144369456,0.71277063,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144369899,1.00469262,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144370128,0.57441063,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144370335,1.03221947,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144370786,1.04102666,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144371015,1.22186828,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144372537,1.22679828,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144372750,2.21900449,111070.0,111060.0,0.00763221]
["bitfinex","BTCUSD",1752144372935,0.57502765,111060.0,111050.0,1.03024]
["bitfinex","BTCUSD",1752144373162,0.95701256,111060.0,111050.0,1.03028693]
["bitfinex","BTCUSD",1752144373388,1.18527126,111060.0,111050.0,1.03028693]
["bitfinex","BTCUSD",1752144374032,1.59502505,111060.0,111050.0,1.03028693]
["bitfinex","BTCUSD",1752144374248,1.59795505,111060.0,111050.0,1.03028693]
["bitfinex","BTCUSD",1752144374475,1.59995505,111060.0,111050.0,1.03128693]
["bitfinex","BTCUSD",1752144374748,1.4956355,111060.0,111050.0,1.03128693]
["bitfinex","BTCUSD",1752144374982,1.4642355,111060.0,111050.0,1.03128693]
["bitfinex","BTCUSD",1752144375353,0.6257955,111060.0,111050.0,1.03128693]
["bitfinex","BTCUSD",1752144375682,0.6277955,111060.0,111050.0,1.03128693]
["bitfinex","BTCUSD",1752144375899,0.7175742,111060.0,111050.0,1.03128693]
["bitfinex","BTCUSD",1752144376098,0.7662755,111060.0,111050.0,1.03128693]
["bitfinex","BTCUSD",1752144380898,0.7662755,111060.0,111050.0,1.04808999]
["bitfinex","BTCUSD",1752144381901,0.7820755,111060.0,111050.0,1.04808999]
["bitfinex","BTCUSD",1752144382761,0.7976755,111060.0,111050.0,1.04808999]
["bitfinex","BTCUSD",1752144382986,1.17966041,111060.0,111050.0,1.04808999]
["bitfinex","BTCUSD",1752144384195,1.17966041,111060.0,111050.0,1.04808657]
["bitfinex","BTCUSD",1752144385149,1.17673041,111060.0,111050.0,1.04808657]
["bitfinex","BTCUSD",1752144385350,1.17966041,111060.0,111050.0,1.04808657]
["bitfinex","BTCUSD",1752144387050,1.17966041,111060.0,111050.0,1.04808755]
["bitfinex","BTCUSD",1752144391001,1.48640747,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144391219,2.18657747,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144391433,1.89437126,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144391851,1.89441126,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144392481,1.75609126,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144392714,1.89441126,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144392915,1.89437126,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144393321,1.81848505,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144393540,2.11069126,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144393744,1.97241126,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144393962,2.11069126,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144395244,2.40289747,111060.0,111050.0,0.60943107]
["bitfinex","BTCUSD",1752144395696,2.40289747,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144395697,2.40285747,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144395950,2.43446274,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144396379,2.4666694,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144396809,1.62263301,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144397025,1.62263301,111060.0,111050.0,0.39706263]
["bitfinex","BTCUSD",1752144397026,1.4664055,111060.0,111050.0,0.39706263]
["bitfinex","BTCUSD",1752144397261,1.4632655,111060.0,111050.0,0.11016642]
["bitfinex","BTCUSD",1752144397689,1.4632655,111060.0,111050.0,0.10700642]
["bitfinex","BTCUSD",1752144397899,1.3250255,111060.0,111050.0,0.10700642]
["bitfinex","BTCUSD",1752144398110,1.87883126,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144398324,1.89443126,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144399620,1.75619126,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144399848,1.19443126,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144401120,1.22671427,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144402698,1.92671427,111060.0,111050.0,0.10485642]
["bitfinex","BTCUSD",1752144403979,0.22484469,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1752144404185,1.5498683,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144404778,0.8498683,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144405188,0.8508683,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144405549,0.88315265,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144407156,0.8508683,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144407970,1.5508683,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144408364,1.58314921,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144409381,1.5508683,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144410904,1.58315089,111050.0,111040.0,0.0026686]
["bitfinex","BTCUSD",1752144411308,1.58315089,111050.0,111040.0,0.0027086]
["bitfinex","BTCUSD",1752144412103,1.29094468,111050.0,111040.0,0.0027086]
["bitfinex","BTCUSD",1752144412322,1.58315089,111050.0,111040.0,0.0027086]
["bitfinex","BTCUSD",1752144413928,1.12178468,111050.0,111040.0,0.0027086]
["bitfinex","BTCUSD",1752144414149,1.12004254,111050.0,111040.0,0.0398186]
["bitfinex","BTCUSD",1752144414365,1.31988254,111050.0,111040.0,0.33202481]
["bitfinex","BTCUSD",1752144414588,1.31988254,111050.0,111040.0,0.0398186]
["bitfinex","BTCUSD",1752144414589,1.45784254,111050.0,111040.0,0.0398186]
["bitfinex","BTCUSD",1752144414806,0.75784254,111050.0,111040.0,0.0398186]
["bitfinex","BTCUSD",1752144415866,0.75784254,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144416849,0.84762124,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144417780,0.61988254,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144418035,0.75784254,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144418235,0.61988254,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144418365,0.75780254,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144419821,0.61988254,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144420044,0.75776254,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144420640,0.81662762,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144420837,0.75776254,111050.0,111040.0,0.05669143]
["bitfinex","BTCUSD",1752144432494,0.75776254,111050.0,111040.0,0.05669402]
["bitfinex","BTCUSD",1752144437920,0.75977254,111050.0,111040.0,0.05669402]
["bitfinex","BTCUSD",1752144438993,0.80977254,111050.0,111040.0,0.05669402]
["bitfinex","BTCUSD",1752144442999,0.80977254,111050.0,111040.0,0.34895411]
["bitfinex","BTCUSD",1752144444000,0.80728254,111050.0,111040.0,0.34895411]
["bitfinex","BTCUSD",1752144444204,0.80728254,111050.0,111040.0,0.6412142]
["bitfinex","BTCUSD",1752144444410,0.80728254,111050.0,111040.0,0.64123307]
["bitfinex","BTCUSD",1752144445013,0.80728254,111050.0,111040.0,0.34897298]
["bitfinex","BTCUSD",1752144449929,0.66988254,111050.0,111040.0,0.34897298]
["bitfinex","BTCUSD",1752144450134,0.80716254,111050.0,111040.0,0.34897298]
["bitfinex","BTCUSD",1752144450331,0.66988254,111050.0,111040.0,0.34897582]
["bitfinex","BTCUSD",1752144450529,0.80716254,111050.0,111040.0,0.34897582]
["bitfinex","BTCUSD",1752144453230,0.80716254,111050.0,111040.0,0.05671572]
["bitfinex","BTCUSD",1752144453446,0.80716254,111050.0,111040.0,0.34897581]
["bitfinex","BTCUSD",1752144456463,0.80716254,111050.0,111040.0,0.34897541]
["bitfinex","BTCUSD",1752144458554,0.80917254,111050.0,111040.0,0.34897541]
["bitfinex","BTCUSD",1752144459398,0.80917254,111050.0,111040.0,0.05671532]
["bitfinex","BTCUSD",1752144459609,0.80917254,111050.0,111040.0,0.34897541]
["bitfinex","BTCUSD",1752144461620,0.75917254,111050.0,111040.0,0.34897541]
["bitfinex","BTCUSD",1752144462832,0.75917254,111050.0,111040.0,0.34877541]
["bitfinex","BTCUSD",1752144468132,0.75917254,111050.0,111040.0,0.05651532]
["bitfinex","BTCUSD",1752144468332,0.75917254,111050.0,111040.0,0.34877541]
["bitfinex","BTCUSD",1752144470578,0.80917254,111050.0,111040.0,0.34877541]
["bitfinex","BTCUSD",1752144470756,0.80917254,111050.0,111040.0,0.34877782]
["bitfinex","BTCUSD",1752144471763,0.80716254,111050.0,111040.0,0.34877782]
["bitfinex","BTCUSD",1752144473677,0.80716254,111050.0,111040.0,0.34878052]
["bitfinex","BTCUSD",1752144474011,0.80917254,111050.0,111040.0,0.64104061]
["bitfinex","BTCUSD",1752144474533,0.80917254,111050.0,111040.0,0.34878052]
["bitfinex","BTCUSD",1752144475148,0.80917254,111050.0,111040.0,0.64104061]
["bitfinex","BTCUSD",1752144475348,0.80716254,111050.0,111040.0,0.64104061]
["bitfinex","BTCUSD",1752144475548,0.80716254,111050.0,111040.0,0.34878052]
["bitfinex","BTCUSD",1752144477694,0.75917254,111050.0,111040.0,0.34878052]
["bitfinex","BTCUSD",1752144483669,0.75917254,111050.0,111040.0,0.64104061]
["bitfinex","BTCUSD",1752144483872,0.80917254,111050.0,111040.0,0.64104061]
["bitfinex","BTCUSD",1752144485243,0.80917254,111050.0,111040.0,0.34878052]
["bitfinex","BTCUSD",1752144485681,0.67189254,111050.0,111040.0,0.32962052]
["bitfinex","BTCUSD",1752144485880,0.80905254,111050.0,111040.0,0.32962052]
["bitfinex","BTCUSD",1752144486890,0.80901254,111050.0,111040.0,0.32962052]
["bitfinex","BTCUSD",1752144489712,0.81801724,111050.0,111040.0,0.50973579]
["bitfinex","BTCUSD",1752144489894,0.81815724,111050.0,111040.0,0.80195588]
["bitfinex","BTCUSD",1752144490094,0.76815724,111050.0,111040.0,0.82031588]
["bitfinex","BTCUSD",1752144490295,0.76600724,111050.0,111040.0,0.82031588]
["bitfinex","BTCUSD",1752144490608,0.75700254,111050.0,111040.0,0.82031588]
["bitfinex","BTCUSD",1752144490954,0.27988254,111050.0,111040.0,0.82031588]
["bitfinex","BTCUSD",1752144491181,0.41700254,111050.0,111040.0,0.82031588]
["bitfinex","BTCUSD",1752144492980,0.41700254,111050.0,111040.0,0.82932164]
["bitfinex","BTCUSD",1752144493188,0.41700254,111050.0,111040.0,0.82031588]
["bitfinex","BTCUSD",1752144493407,0.41700254,111050.0,111040.0,0.82932164]
["bitfinex","BTCUSD",1752144493612,0.41700254,111050.0,111040.0,0.82031588]
["bitfinex","BTCUSD",1752144499093,0.40799775,111050.0,111040.0,0.82031588]
["bitfinex","BTCUSD",1752144505453,0.41014775,111050.0,111040.0,0.62480061]
["bitfinex","BTCUSD",1752144505657,0.41014775,111050.0,111040.0,0.78911588]
["bitfinex","BTCUSD",1752144506405,0.41014775,111050.0,111040.0,0.80491588]
["bitfinex","BTCUSD",1752144507416,0.40799775,111050.0,111040.0,0.82131588]
["bitfinex","BTCUSD",1752144509090,0.40799775,111050.0,111040.0,0.2367957]
["bitfinex","BTCUSD",1752144509288,0.40799775,111050.0,111040.0,0.82131588]
["bitfinex","BTCUSD",1752144511819,0.40799775,111050.0,111040.0,0.82137588]
["bitfinex","BTCUSD",1752144516559,0.40799775,111050.0,111040.0,0.2368557]
["bitfinex","BTCUSD",1752144516763,0.40799775,111050.0,111040.0,0.82137588]
["bitfinex","BTCUSD",1752144517450,0.40995775,111050.0,111040.0,0.60906061]
["bitfinex","BTCUSD",1752144518415,0.40995775,111050.0,111040.0,0.60602061]
["bitfinex","BTCUSD",1752144518618,0.44425775,111050.0,111040.0,0.01941043]
["bitfinex","BTCUSD",1752144518835,0.44425775,111050.0,111040.0,0.31167052]
["bitfinex","BTCUSD",1752144521065,0.42825775,111050.0,111040.0,0.31167052]
["bitfinex","BTCUSD",1752144521265,0.41315775,111050.0,111040.0,0.31167052]
["bitfinex","BTCUSD",1752144522797,0.41315775,111050.0,111040.0,0.01941043]
["bitfinex","BTCUSD",1752144523025,0.41315775,111050.0,111040.0,0.31167052]
["bitfinex","BTCUSD",1752144525830,0.41311775,111050.0,111040.0,0.31167052]
["bitfinex","BTCUSD",1752144526751,0.40991775,111050.0,111040.0,0.60602061]
["bitfinex","BTCUSD",1752144527321,0.40795775,111050.0,111040.0,0.82067588]
["bitfinex","BTCUSD",1752144527626,0.40795775,111050.0,111040.0,0.64056061]
["bitfinex","BTCUSD",1752144528001,0.40791775,111050.0,111040.0,0.60906061]
["bitfinex","BTCUSD",1752144529754,0.40987775,111050.0,111040.0,0.60906061]
["bitfinex","BTCUSD",1752144531213,0.40987775,111050.0,111040.0,0.60905159]
["bitfinex","BTCUSD",1752144535089,0.40987775,111050.0,111040.0,0.03973141]
["bitfinex","BTCUSD",1752144535283,0.40987775,111050.0,111040.0,0.62425159]
["bitfinex","BTCUSD",1752144535487,0.40791775,111050.0,111040.0,0.62425159]
["bitfinex","BTCUSD",1752144536125,0.40987775,111050.0,111040.0,0.60601159]
["bitfinex","BTCUSD",1752144537031,0.40987775,111050.0,111040.0,0.60905159]
["bitfinex","BTCUSD",1752144539163,0.41003775,111050.0,111040.0,0.60906159]
["bitfinex","BTCUSD",1752144541642,0.27299775,111050.0,111040.0,0.3168015]
["bitfinex","BTCUSD",1752144541892,0.41003775,111050.0,111040.0,0.3136715]
["bitfinex","BTCUSD",1752144542125,0.41003775,111050.0,111040.0,0.60593354]
["bitfinex","BTCUSD",1752144542694,0.61003775,111050.0,111040.0,0.60593354]
["bitfinex","BTCUSD",1752144544636,0.61003775,111050.0,111040.0,0.02141336]
["bitfinex","BTCUSD",1752144545078,0.61003775,111050.0,111040.0,0.60593354]
["bitfinex","BTCUSD",1752144545515,0.47299775,111050.0,111040.0,0.60593354]
["bitfinex","BTCUSD",1752144545692,0.61003775,111050.0,111040.0,0.60593354]
["bitfinex","BTCUSD",1752144546239,0.61003775,111050.0,111040.0,0.60906354]
["bitfinex","BTCUSD",1752144547535,0.47299775,111050.0,111040.0,0.60906354]
["bitfinex","BTCUSD",1752144547692,0.61003775,111050.0,111040.0,0.60906354]
["bitfinex","BTCUSD",1752144547896,0.61003775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144550236,0.60791775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144550389,0.61003775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144551893,0.61003775,111050.0,111040.0,0.62456893]
["bitfinex","BTCUSD",1752144552117,0.61003775,111050.0,111040.0,0.02454875]
["bitfinex","BTCUSD",1752144552329,0.61003775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144554113,0.61003775,111050.0,111040.0,0.62456893]
["bitfinex","BTCUSD",1752144555953,0.61003775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144556159,0.61003775,111050.0,111040.0,0.02454875]
["bitfinex","BTCUSD",1752144556366,0.61003775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144556795,0.47299775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144556932,0.60999775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144557196,0.60787775,111050.0,111040.0,0.60906893]
["bitfinex","BTCUSD",1752144557374,0.60787775,111050.0,111040.0,0.63986893]
["bitfinex","BTCUSD",1752144557998,0.47087775,111050.0,111040.0,0.23546402]
["bitfinex","BTCUSD",1752144558343,0.61688254,111050.0,111040.0,0.8199842]
["bitfinex","BTCUSD",1752144558547,0.63489195,111050.0,111040.0,0.23546402]
["bitfinex","BTCUSD",1752144558735,0.63489195,111050.0,111040.0,0.8199842]
["bitfinex","BTCUSD",1752144559811,0.62588741,111050.0,111040.0,0.8199842]
["bitfinex","BTCUSD",1752144561447,0.61688262,111050.0,111040.0,0.8199842]
["bitfinex","BTCUSD",1752144562565,0.61688262,111050.0,111040.0,0.81997714]
["bitfinex","BTCUSD",1752144562768,0.61688262,111050.0,111040.0,0.23545696]
["bitfinex","BTCUSD",1752144562972,0.61688262,111050.0,111040.0,0.81997714]
["bitfinex","BTCUSD",1752144565606,0.61688262,111050.0,111040.0,0.81997567]
["bitfinex","BTCUSD",1752144567291,0.61688262,111050.0,111040.0,0.82898143]
["bitfinex","BTCUSD",1752144567414,0.61688262,111050.0,111040.0,0.81997567]
["bitfinex","BTCUSD",1752144567614,0.61684262,111050.0,111040.0,0.81997567]
["bitfinex","BTCUSD",1752144568652,0.61684262,111050.0,111040.0,0.82898143]
["bitfinex","BTCUSD",1752144569953,0.61684262,111050.0,111040.0,0.83798711]
["bitfinex","BTCUSD",1752144570366,0.61684262,111050.0,111040.0,0.82898143]
["bitfinex","BTCUSD",1752144570577,0.61684262,111050.0,111040.0,0.81997567]
["bitfinex","BTCUSD",1752144571136,0.61684262,111050.0,111040.0,0.82898143]
["bitfinex","BTCUSD",1752144572746,0.61684262,111050.0,111040.0,0.83798711]
["bitfinex","BTCUSD",1752144573145,0.3087877,111050.0,111040.0,0.84699271]
["bitfinex","BTCUSD",1752144573327,0.201,111050.0,111040.0,1.15726342]
["bitfinex","BTCUSD",1752144573527,0.19018403,111050.0,111040.0,1.15726342]
["bitfinex","BTCUSD",1752144573728,0.32714403,111050.0,111040.0,1.15726342]
["bitfinex","BTCUSD",1752144577825,0.19018403,111050.0,111040.0,1.18432342]
["bitfinex","BTCUSD",1752144578023,0.32714403,111050.0,111040.0,1.18432342]
["bitfinex","BTCUSD",1752144578561,0.32714403,111050.0,111040.0,1.18532342]
["bitfinex","BTCUSD",1752144578764,0.32714403,111050.0,111040.0,1.18732342]
["bitfinex","BTCUSD",1752144578981,0.32714403,111050.0,111040.0,0.89506333]
["bitfinex","BTCUSD",1752144579820,0.33614841,111050.0,111040.0,0.89506333]
["bitfinex","BTCUSD",1752144580632,0.32714403,111050.0,111040.0,0.89506333]
["bitfinex","BTCUSD",1752144580842,0.33614833,111050.0,111040.0,0.89506333]
["bitfinex","BTCUSD",1752144582146,0.32714403,111050.0,111040.0,0.89506333]
["bitfinex","BTCUSD",1752144582388,0.33614825,111050.0,111040.0,0.89506333]
["bitfinex","BTCUSD",1752144583542,0.32533273,111050.0,111040.0,0.89506333]
["bitfinex","BTCUSD",1752144583970,0.31632851,111050.0,111040.0,0.88992333]
["bitfinex","BTCUSD",1752144584144,0.32533273,111050.0,111040.0,0.89498333]
["bitfinex","BTCUSD",1752144584774,0.31632851,111050.0,111040.0,0.89498333]
["bitfinex","BTCUSD",1752144584984,0.32533281,111050.0,111040.0,0.89498333]
["bitfinex","BTCUSD",1752144585360,0.32533281,111050.0,111040.0,0.85670333]
["bitfinex","BTCUSD",1752144586479,0.31632851,111050.0,111040.0,0.85670333]
["bitfinex","BTCUSD",1752144586877,0.32533281,111050.0,111040.0,0.85670333]
["bitfinex","BTCUSD",1752144587275,0.31632851,111050.0,111040.0,0.85670333]
["bitfinex","BTCUSD",1752144588465,0.31632851,111050.0,111040.0,0.88880333]
["bitfinex","BTCUSD",1752144589694,0.31632851,111050.0,111040.0,1.16264333]
["bitfinex","BTCUSD",1752144591682,0.32533273,111050.0,111040.0,1.16264333]
["bitfinex","BTCUSD",1752144591831,0.33433711,111050.0,111040.0,1.16264333]
["bitfinex","BTCUSD",1752144593177,0.32533273,111050.0,111040.0,1.16264333]
["bitfinex","BTCUSD",1752144593401,0.31632851,111050.0,111040.0,1.16264333]
["bitfinex","BTCUSD",1752144593600,0.31632851,111050.0,111040.0,1.15758333]
["bitfinex","BTCUSD",1752144593784,0.31632851,111050.0,111040.0,1.16264333]
["bitfinex","BTCUSD",1752144594925,0.31632851,111050.0,111040.0,1.16262446]
["bitfinex","BTCUSD",1752144595633,0.30551299,111050.0,111040.0,1.16262446]
["bitfinex","BTCUSD",1752144599486,0.31451721,111050.0,111040.0,1.16262446]
["bitfinex","BTCUSD",1752144599707,0.32352151,111050.0,111040.0,1.16262446]
["bitfinex","BTCUSD",1752144599816,0.30551299,111050.0,111040.0,1.16262446]
["bitfinex","BTCUSD",1752144600645,0.16855299,111050.0,111040.0,1.45488455]
["bitfinex","BTCUSD",1752144600900,0.16855299,111050.0,111040.0,1.56299787]
["bitfinex","BTCUSD",1752144601913,0.16855299,111050.0,111040.0,1.58967507]
["bitfinex","BTCUSD",1752144602383,0.16855299,111050.0,111040.0,1.92967507]
["bitfinex","BTCUSD",1752144602871,0.16855299,111050.0,111040.0,1.92968375]
["bitfinex","BTCUSD",1752144603199,0.16855299,111050.0,111040.0,2.01946245]
["bitfinex","BTCUSD",1752144604111,0.16855299,111050.0,111040.0,2.01935012]
["bitfinex","BTCUSD",1752144604317,0.16855299,111050.0,111040.0,2.31675012]
["bitfinex","BTCUSD",1752144604684,0.1577386,111050.0,111040.0,2.20874913]
["bitfinex","BTCUSD",1752144604854,0.1471779,111050.0,111040.0,2.34389078]
["bitfinex","BTCUSD",1752144605052,0.1471779,111050.0,111040.0,2.20874913]
["bitfinex","BTCUSD",1752144605416,0.13636379,111050.0,111040.0,2.20874913]
["bitfinex","BTCUSD",1752144605654,0.13636379,111050.0,111040.0,4.80974713]
["bitfinex","BTCUSD",1752144605855,0.12735253,111050.0,111040.0,5.54908972]
["bitfinex","BTCUSD",1752144606462,0.11834127,111050.0,111040.0,6.1336099]
["bitfinex","BTCUSD",1752144606664,0.11834127,111050.0,111040.0,6.1316099]
["bitfinex","BTCUSD",1752144606898,0.10933001,111050.0,111040.0,6.1316099]
["bitfinex","BTCUSD",1752144607264,0.10131875,111050.0,111040.0,6.1366099]
["bitfinex","BTCUSD",1752144607508,0.002,111070.0,111060.0,0.24262427]
["bitfinex","BTCUSD",1752144607687,0.002,111070.0,111060.0,1.41004597]
["bitfinex","BTCUSD",1752144608108,0.002,111070.0,111060.0,1.43709997]
["bitfinex","BTCUSD",1752144610804,0.002,111070.0,111060.0,2.74365894]
["bitfinex","BTCUSD",1752144611015,0.002,111070.0,111060.0,2.43937267]
["bitfinex","BTCUSD",1752144611224,0.002,111070.0,111060.0,1.86687867]
["bitfinex","BTCUSD",1752144611437,0.002,111070.0,111060.0,1.86887867]
["bitfinex","BTCUSD",1752144611657,0.002,111070.0,111060.0,3.43492067]
["bitfinex","BTCUSD",1752144611882,0.002,111070.0,111060.0,3.54275785]
["bitfinex","BTCUSD",1752144612329,0.002,111070.0,111060.0,3.43487726]
["bitfinex","BTCUSD",1752144612553,0.002,111070.0,111060.0,3.54475785]
["bitfinex","BTCUSD",1752144612809,0.002,111070.0,111060.0,3.43687726]
["bitfinex","BTCUSD",1752144613031,0.002,111070.0,111060.0,3.54475785]
["bitfinex","BTCUSD",1752144614378,0.002,111070.0,111060.0,4.42153812]
["bitfinex","BTCUSD",1752144614618,0.002,111070.0,111060.0,3.54475785]
["bitfinex","BTCUSD",1752144615657,0.002,111070.0,111060.0,3.8566987]
["bitfinex","BTCUSD",1752144615894,0.002,111090.0,111080.0,0.20900698]
["bitfinex","BTCUSD",1752144616121,0.002,111090.0,111080.0,1.41238527]
["bitfinex","BTCUSD",1752144616576,0.002,111090.0,111080.0,1.43943427]
["bitfinex","BTCUSD",1752144617020,0.003,111090.0,111080.0,1.40643427]
["bitfinex","BTCUSD",1752144617197,0.003,111090.0,111080.0,1.40648119]
["bitfinex","BTCUSD",1752144617892,0.002,111090.0,111080.0,1.43948119]
["bitfinex","BTCUSD",1752144618105,0.002,111090.0,111080.0,1.44148119]
["bitfinex","BTCUSD",1752144618304,0.002,111090.0,111080.0,1.44448119]
["bitfinex","BTCUSD",1752144619639,0.002,111090.0,111080.0,1.43945119]
["bitfinex","BTCUSD",1752144619847,0.002,111090.0,111080.0,1.44448119]
["bitfinex","BTCUSD",1752144620048,0.002,111090.0,111080.0,1.53425989]
["bitfinex","BTCUSD",1752144621252,0.002,111090.0,111080.0,2.17165989]
["bitfinex","BTCUSD",1752144621476,0.002,111090.0,111080.0,5.61667189]
["bitfinex","BTCUSD",1752144621702,0.002,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1752144621931,0.002,111110.0,111100.0,1.08704791]
["bitfinex","BTCUSD",1752144622380,0.002,111110.0,111100.0,0.50252773]
["bitfinex","BTCUSD",1752144622591,0.0338,111110.0,111100.0,1.08704791]
["bitfinex","BTCUSD",1752144623068,0.0338,111110.0,111100.0,1.12313985]
["bitfinex","BTCUSD",1752144623521,0.002,111110.0,111100.0,1.12313985]
["bitfinex","BTCUSD",1752144623739,0.003,111110.0,111100.0,1.12005985]
["bitfinex","BTCUSD",1752144623955,0.003,111110.0,111100.0,1.12313985]
["bitfinex","BTCUSD",1752144624170,0.0189,111110.0,111100.0,0.53861967]
["bitfinex","BTCUSD",1752144624406,0.0348,111110.0,111100.0,1.12313985]
["bitfinex","BTCUSD",1752144624659,0.0189,111110.0,111100.0,1.12313985]
["bitfinex","BTCUSD",1752144624881,0.002,111110.0,111100.0,1.12313985]
["bitfinex","BTCUSD",1752144625105,0.0179,111110.0,111100.0,1.12513985]
["bitfinex","BTCUSD",1752144625749,0.002,111110.0,111100.0,1.12513985]
["bitfinex","BTCUSD",1752144629704,0.002,111110.0,111100.0,1.44779994]
["bitfinex","BTCUSD",1752144630535,0.002,111110.0,111100.0,1.12513985]
["bitfinex","BTCUSD",1752144635211,0.002,111110.0,111100.0,1.12511718]
["bitfinex","BTCUSD",1752144635444,0.002,111110.0,111100.0,1.12512302]
["bitfinex","BTCUSD",1752144636010,0.002,111110.0,111100.0,1.12218302]
["bitfinex","BTCUSD",1752144636011,0.03665,111110.0,111100.0,1.12218302]
["bitfinex","BTCUSD",1752144636259,0.0666388,111110.0,111100.0,0.25293251]
["bitfinex","BTCUSD",1752144636467,0.06663872,111110.0,111100.0,0.66398693]
["bitfinex","BTCUSD",1752144636698,0.08463864,111110.0,111100.0,0.9562471]
["bitfinex","BTCUSD",1752144637179,0.08463937,111110.0,111100.0,0.9562471]
["bitfinex","BTCUSD",1752144637393,0.25564157,111110.0,111100.0,0.81040669]
["bitfinex","BTCUSD",1752144637604,0.24664181,111110.0,111100.0,0.52714733]
["bitfinex","BTCUSD",1752144637794,0.24664181,111110.0,111100.0,0.52714741]
["bitfinex","BTCUSD",1752144637952,0.23764189,111110.0,111100.0,0.51814676]
["bitfinex","BTCUSD",1752144638627,0.23764189,111110.0,111100.0,0.53614798]
["bitfinex","BTCUSD",1752144638840,0.05764009,111110.0,111100.0,0.54514839]
["bitfinex","BTCUSD",1752144639061,0.05763976,111110.0,111100.0,0.54514839]
["bitfinex","BTCUSD",1752144639269,0.05763976,111110.0,111100.0,0.54514791]
["bitfinex","BTCUSD",1752144639403,0.04682982,111110.0,111100.0,0.837408]
["bitfinex","BTCUSD",1752144639645,0.05777926,111110.0,111100.0,0.25288782]
["bitfinex","BTCUSD",1752144639965,0.05777926,111110.0,111100.0,0.837408]
["bitfinex","BTCUSD",1752144640380,0.06677926,111110.0,111100.0,0.82840767]
["bitfinex","BTCUSD",1752144641125,0.05777926,111110.0,111100.0,0.83743695]
["bitfinex","BTCUSD",1752144642930,0.05478926,111110.0,111100.0,0.83743695]
["bitfinex","BTCUSD",1752144644319,0.04578934,111110.0,111100.0,0.83743695]
["bitfinex","BTCUSD",1752144644841,0.05478918,111110.0,111100.0,0.83747695]
["bitfinex","BTCUSD",1752144646051,0.05478918,111110.0,111100.0,0.25295677]
["bitfinex","BTCUSD",1752144646256,0.05478918,111110.0,111100.0,0.83747695]
["bitfinex","BTCUSD",1752144646458,0.03678958,111110.0,111100.0,0.83747695]
["bitfinex","BTCUSD",1752144646668,0.02779006,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144646828,0.0367895,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144647508,0.03678942,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144647703,0.05478854,111110.0,111100.0,0.83747695]
["bitfinex","BTCUSD",1752144647868,0.04578894,111110.0,111100.0,0.83747695]
["bitfinex","BTCUSD",1752144648073,0.04578894,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144648754,0.03678942,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144649299,0.04578886,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144649696,0.06378806,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144650280,0.06378798,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144650488,0.04578886,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144650697,0.05478846,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144651333,0.04578886,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144651539,0.02519936,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144651755,0.00899936,111110.0,111100.0,0.84272695]
["bitfinex","BTCUSD",1752144652196,0.37578407,111120.0,111110.0,0.19800173]
["bitfinex","BTCUSD",1752144652371,0.48251277,111120.0,111110.0,0.50711204]
["bitfinex","BTCUSD",1752144652574,0.48251277,111120.0,111110.0,0.49811212]
["bitfinex","BTCUSD",1752144652786,0.48251277,111120.0,111110.0,0.51611204]
["bitfinex","BTCUSD",1752144652989,0.48251277,111120.0,111110.0,0.50711212]
["bitfinex","BTCUSD",1752144653226,0.48251277,111120.0,111110.0,0.51611204]
["bitfinex","BTCUSD",1752144654155,0.48351277,111120.0,111110.0,0.52511188]
["bitfinex","BTCUSD",1752144654564,0.48351277,111120.0,111110.0,0.51611204]
["bitfinex","BTCUSD",1752144655213,0.48351277,111120.0,111110.0,0.52720188]
["bitfinex","BTCUSD",1752144655421,0.48351277,111120.0,111110.0,0.22385195]
["bitfinex","BTCUSD",1752144655626,0.48351277,111120.0,111110.0,0.51611204]
["bitfinex","BTCUSD",1752144656048,0.34671277,111120.0,111110.0,0.51820204]
["bitfinex","BTCUSD",1752144656254,0.29448684,111120.0,111110.0,0.52136204]
["bitfinex","BTCUSD",1752144656481,0.47447244,111120.0,111110.0,0.52136204]
["bitfinex","BTCUSD",1752144656687,0.47447244,111120.0,111110.0,0.51611204]
["bitfinex","BTCUSD",1752144657092,0.29448684,111120.0,111110.0,0.52511188]
["bitfinex","BTCUSD",1752144657299,0.47447244,111120.0,111110.0,0.52511188]
["bitfinex","BTCUSD",1752144657506,0.47447244,111120.0,111110.0,0.51611204]
["bitfinex","BTCUSD",1752144657721,0.47447244,111120.0,111110.0,0.19685194]
["bitfinex","BTCUSD",1752144657928,0.47447244,111120.0,111110.0,0.50711196]
["bitfinex","BTCUSD",1752144658182,0.15772636,111120.0,111110.0,0.5161118]
["bitfinex","BTCUSD",1752144658390,0.30348547,111120.0,111110.0,0.5161118]
["bitfinex","BTCUSD",1752144658861,0.31248466,111120.0,111110.0,0.5161118]
["bitfinex","BTCUSD",1752144660171,0.32148394,111120.0,111110.0,0.51611188]
["bitfinex","BTCUSD",1752144660425,0.31248466,111120.0,111110.0,0.52511164]
["bitfinex","BTCUSD",1752144660626,0.30348547,111120.0,111110.0,0.52511164]
["bitfinex","BTCUSD",1752144660751,0.49247035,111120.0,111110.0,0.50711204]
["bitfinex","BTCUSD",1752144661155,0.31248475,111120.0,111110.0,0.50711204]
["bitfinex","BTCUSD",1752144661351,0.31248475,111120.0,111110.0,0.51820188]
["bitfinex","BTCUSD",1752144661352,0.35571035,111120.0,111110.0,0.51820188]
["bitfinex","BTCUSD",1752144661555,0.22286596,111120.0,111110.0,0.52720164]
["bitfinex","BTCUSD",1752144661758,0.40285156,111120.0,111110.0,0.51820188]
["bitfinex","BTCUSD",1752144661957,0.40285156,111120.0,111110.0,0.51611188]
["bitfinex","BTCUSD",1752144662350,0.19641677,111120.0,111110.0,0.53014164]
["bitfinex","BTCUSD",1752144662478,0.21261677,111120.0,111110.0,0.53914132]
["bitfinex","BTCUSD",1752144662686,0.21261677,111120.0,111110.0,0.53014164]
["bitfinex","BTCUSD",1752144663287,0.21261677,111120.0,111110.0,0.53914132]
["bitfinex","BTCUSD",1752144663508,0.21468677,111120.0,111110.0,0.53914132]
["bitfinex","BTCUSD",1752144663897,0.21468677,111120.0,111110.0,0.53014164]
["bitfinex","BTCUSD",1752144664104,0.22368605,111120.0,111110.0,0.21988195]
["bitfinex","BTCUSD",1752144664321,0.22368605,111120.0,111110.0,0.52114188]
["bitfinex","BTCUSD",1752144664532,0.22368605,111120.0,111110.0,0.53014164]
["bitfinex","BTCUSD",1752144664736,0.22368605,111120.0,111110.0,0.52114188]
["bitfinex","BTCUSD",1752144664958,0.21468677,111120.0,111110.0,0.55685612]
["bitfinex","BTCUSD",1752144665131,0.21468677,111120.0,111110.0,0.53014164]
["bitfinex","BTCUSD",1752144666633,0.21468677,111120.0,111110.0,0.53917674]
["bitfinex","BTCUSD",1752144666764,0.21468677,111120.0,111110.0,0.53017706]
["bitfinex","BTCUSD",1752144668704,0.21468677,111120.0,111110.0,0.53917674]
["bitfinex","BTCUSD",1752144669064,0.21468669,111120.0,111110.0,0.53917625]
["bitfinex","BTCUSD",1752144669470,0.22368597,111120.0,111110.0,0.51217721]
["bitfinex","BTCUSD",1752144670240,0.22368588,111120.0,111110.0,0.52117697]
["bitfinex","BTCUSD",1752144670412,0.21468669,111120.0,111110.0,0.52117697]
["bitfinex","BTCUSD",1752144670618,0.22368588,111120.0,111110.0,0.52117697]
["bitfinex","BTCUSD",1752144671220,0.22368588,111120.0,111110.0,0.53017665]
["bitfinex","BTCUSD",1752144671425,0.22368588,111120.0,111110.0,0.52117697]
["bitfinex","BTCUSD",1752144671625,0.22368588,111120.0,111110.0,0.53017665]
["bitfinex","BTCUSD",1752144671831,0.22368588,111120.0,111110.0,0.52117697]
["bitfinex","BTCUSD",1752144672208,0.22368588,111120.0,111110.0,0.51217721]
["bitfinex","BTCUSD",1752144672611,0.22368588,111120.0,111110.0,0.52117834]
["bitfinex","BTCUSD",1752144672808,0.22368588,111120.0,111110.0,0.52117842]
["bitfinex","BTCUSD",1752144673206,0.22368588,111120.0,111110.0,0.5301781]
["bitfinex","BTCUSD",1752144673625,0.21468669,111120.0,111110.0,0.5391777]
["bitfinex","BTCUSD",1752144673832,0.19848669,111120.0,111110.0,0.5391777]
["bitfinex","BTCUSD",1752144674062,0.16179879,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144674657,0.17079734,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144674870,0.16179855,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144675069,0.17079726,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144675300,0.17079718,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144675497,0.17979589,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144675896,0.1689864,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144676900,0.15998769,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144678790,0.16898648,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144679815,0.02318769,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144680014,0.15998769,111120.0,111110.0,0.5542773]
["bitfinex","BTCUSD",1752144680732,0.16898648,111120.0,111110.0,0.5542773]
["bitfinex","BTCUSD",1752144680930,0.16898648,111120.0,111110.0,0.5391773]
["bitfinex","BTCUSD",1752144681547,0.15098906,111120.0,111110.0,0.53917595]
["bitfinex","BTCUSD",1752144681742,0.14199051,111120.0,111110.0,0.55547595]
["bitfinex","BTCUSD",1752144681947,0.15098914,111120.0,111110.0,0.55547595]
["bitfinex","BTCUSD",1752144682272,0.15098914,111120.0,111110.0,0.57127595]
["bitfinex","BTCUSD",1752144682273,0.14199051,111120.0,111110.0,0.57127595]
["bitfinex","BTCUSD",1752144682479,0.15098906,111120.0,111110.0,0.57127595]
["bitfinex","BTCUSD",1752144682662,0.14199051,111120.0,111110.0,0.57127595]
["bitfinex","BTCUSD",1752144683195,0.14199051,111120.0,111110.0,0.55547595]
["bitfinex","BTCUSD",1752144684489,0.14199051,111120.0,111110.0,0.555473]
["bitfinex","BTCUSD",1752144684693,0.14199051,111120.0,111110.0,0.26321291]
["bitfinex","BTCUSD",1752144684991,0.14199051,111120.0,111110.0,0.555473]
["bitfinex","BTCUSD",1752144685787,0.00519051,111120.0,111110.0,0.571873]
["bitfinex","BTCUSD",1752144685989,0.01099774,111130.0,111120.0,0.20908245]
["bitfinex","BTCUSD",1752144686192,0.01099774,111130.0,111120.0,0.81341534]
["bitfinex","BTCUSD",1752144686393,0.01099782,111130.0,111120.0,0.81341534]
["bitfinex","BTCUSD",1752144686639,0.14775782,111130.0,111120.0,0.81341534]
["bitfinex","BTCUSD",1752144686973,0.13876,111130.0,111120.0,0.81341534]
["bitfinex","BTCUSD",1752144687204,0.15022683,111130.0,111120.0,0.81341534]
["bitfinex","BTCUSD",1752144687409,0.00446909,111130.0,111120.0,0.81341534]
["bitfinex","BTCUSD",1752144687676,0.14122909,111130.0,111120.0,0.82861534]
["bitfinex","BTCUSD",1752144687981,0.14122909,111130.0,111120.0,0.21989661]
["bitfinex","BTCUSD",1752144687982,0.38396291,111130.0,111120.0,0.21989661]
["bitfinex","BTCUSD",1752144688279,0.37789501,111130.0,111120.0,0.19686831]
["bitfinex","BTCUSD",1752144688649,0.23820501,111130.0,111120.0,0.4891284]
["bitfinex","BTCUSD",1752144688873,0.37496501,111130.0,111120.0,0.51217679]
["bitfinex","BTCUSD",1752144689938,0.37496501,111130.0,111120.0,0.52117582]
["bitfinex","BTCUSD",1752144690285,0.38396348,111130.0,111120.0,0.52117582]
["bitfinex","BTCUSD",1752144690513,0.06723408,111130.0,111120.0,0.52117582]
["bitfinex","BTCUSD",1752144690717,0.20399335,111130.0,111120.0,0.53017469]
["bitfinex","BTCUSD",1752144690913,0.20399335,111130.0,111120.0,0.55688917]
["bitfinex","BTCUSD",1752144691121,0.20399335,111130.0,111120.0,0.82243486]
["bitfinex","BTCUSD",1752144691569,0.20399335,111130.0,111120.0,0.83143373]
["bitfinex","BTCUSD",1752144691783,0.20399335,111130.0,111120.0,0.82243486]
["bitfinex","BTCUSD",1752144691950,0.21299173,111130.0,111120.0,0.81343591]
["bitfinex","BTCUSD",1752144692315,0.19442173,111130.0,111120.0,0.82243486]
["bitfinex","BTCUSD",1752144693210,0.19442173,111130.0,111120.0,0.53017477]
["bitfinex","BTCUSD",1752144693535,0.18542335,111130.0,111120.0,0.53017477]
["bitfinex","BTCUSD",1752144693975,0.18542335,111130.0,111120.0,0.82243486]
["bitfinex","BTCUSD",1752144694402,0.18542327,111130.0,111120.0,0.82243486]
["bitfinex","BTCUSD",1752144694603,0.19442157,111130.0,111120.0,0.83143373]
["bitfinex","BTCUSD",1752144694839,0.19442157,111130.0,111120.0,0.82243486]
["bitfinex","BTCUSD",1752144695248,0.19442157,111130.0,111120.0,0.83143373]
["bitfinex","BTCUSD",1752144695678,0.19442157,111130.0,111120.0,0.82243486]
["bitfinex","BTCUSD",1752144695901,0.19442157,111130.0,111120.0,0.53017477]
["bitfinex","BTCUSD",1752144696143,0.20342004,111130.0,111120.0,0.53017477]
["bitfinex","BTCUSD",1752144696380,0.20342004,111130.0,111120.0,0.55721777]
["bitfinex","BTCUSD",1752144696576,0.18542327,111130.0,111120.0,0.85847665]
["bitfinex","BTCUSD",1752144696780,0.17642505,111130.0,111120.0,0.85847673]
["bitfinex","BTCUSD",1752144696970,0.03066699,111130.0,111120.0,0.85847616]
["bitfinex","BTCUSD",1752144697173,0.18542319,111130.0,111120.0,0.84947745]
["bitfinex","BTCUSD",1752144697377,0.18542319,111130.0,111120.0,0.85847624]
["bitfinex","BTCUSD",1752144697550,0.18542319,111130.0,111120.0,0.84947745]
["bitfinex","BTCUSD",1752144698832,0.03966497,111130.0,111120.0,0.84947745]
["bitfinex","BTCUSD",1752144699039,0.15222691,111130.0,111120.0,0.85847616]
["bitfinex","BTCUSD",1752144699252,0.16122497,111130.0,111120.0,0.85847616]
["bitfinex","BTCUSD",1752144699622,0.01365649,111130.0,111120.0,0.85847616]
["bitfinex","BTCUSD",1752144700192,0.01365649,111130.0,111120.0,0.84947745]
["bitfinex","BTCUSD",1752144700394,0.14141843,111130.0,111120.0,0.85847584]
["bitfinex","BTCUSD",1752144700621,0.04441215,111140.0,111130.0,0.21211415]
["bitfinex","BTCUSD",1752144700790,0.27095094,111140.0,111130.0,0.2199988]
["bitfinex","BTCUSD",1752144700996,0.27095094,111140.0,111130.0,0.51225897]
["bitfinex","BTCUSD",1752144701200,0.27095094,111140.0,111130.0,0.52125719]
["bitfinex","BTCUSD",1752144701401,0.45090415,111140.0,111130.0,0.51225897]
["bitfinex","BTCUSD",1752144701814,0.45390415,111140.0,111130.0,0.51325905]
["bitfinex","BTCUSD",1752144702176,0.36412545,111140.0,111130.0,0.51325905]
["bitfinex","BTCUSD",1752144702374,0.36412545,111140.0,111130.0,0.52225735]
["bitfinex","BTCUSD",1752144702600,0.36412545,111140.0,111130.0,0.53125557]
["bitfinex","BTCUSD",1752144702967,0.18417224,111140.0,111130.0,0.53125557]
["bitfinex","BTCUSD",1752144703552,0.03841458,111140.0,111130.0,0.54025363]
["bitfinex","BTCUSD",1752144703758,0.19316973,111140.0,111130.0,0.53125557]
["bitfinex","BTCUSD",1752144703935,0.18417207,111140.0,111130.0,0.54025371]
["bitfinex","BTCUSD",1752144704468,0.19322884,111140.0,111130.0,0.53125492]
["bitfinex","BTCUSD",1752144704875,0.19322876,111140.0,111130.0,0.23899483]
["bitfinex","BTCUSD",1752144705080,0.20322625,111140.0,111130.0,0.52225686]
["bitfinex","BTCUSD",1752144705993,0.23742253,111140.0,111130.0,0.5042605]
["bitfinex","BTCUSD",1752144706206,0.19422932,111140.0,111130.0,0.5399732]
["bitfinex","BTCUSD",1752144706425,0.19422932,111140.0,111130.0,0.52225686]
["bitfinex","BTCUSD",1752144706671,0.20322698,111140.0,111130.0,0.51325872]
["bitfinex","BTCUSD",1752144706887,0.23742302,111140.0,111130.0,0.50426058]
["bitfinex","BTCUSD",1752144707093,0.37418302,111140.0,111130.0,0.4952622]
["bitfinex","BTCUSD",1752144707303,0.36518577,111140.0,111130.0,0.50426067]
["bitfinex","BTCUSD",1752144708141,0.22842577,111140.0,111130.0,0.50426067]
["bitfinex","BTCUSD",1752144708344,0.36518577,111140.0,111130.0,0.51325905]
["bitfinex","BTCUSD",1752144708976,0.36518577,111140.0,111130.0,0.50426067]
["bitfinex","BTCUSD",1752144709180,0.36518577,111140.0,111130.0,0.58519567]
["bitfinex","BTCUSD",1752144709381,0.36518577,111140.0,111130.0,0.59419405]
["bitfinex","BTCUSD",1752144709592,0.18523256,111140.0,111130.0,0.60319219]
["bitfinex","BTCUSD",1752144709751,0.18523256,111140.0,111130.0,0.60319235]
["bitfinex","BTCUSD",1752144710091,0.36518577,111140.0,111130.0,0.60319235]
["bitfinex","BTCUSD",1752144710299,0.36518577,111140.0,111130.0,0.61219057]
["bitfinex","BTCUSD",1752144710450,0.36518577,111140.0,111130.0,0.61217214]
["bitfinex","BTCUSD",1752144710665,0.36518577,111140.0,111130.0,0.60317392]
["bitfinex","BTCUSD",1752144711687,0.36518577,111140.0,111130.0,0.61217214]
["bitfinex","BTCUSD",1752144712326,0.35618836,111140.0,111130.0,0.57617877]
["bitfinex","BTCUSD",1752144712482,0.63945096,111140.0,111130.0,0.09879928]
["bitfinex","BTCUSD",1752144712697,0.65595096,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144714169,0.65888096,111140.0,111130.0,0.09879928]
["bitfinex","BTCUSD",1752144714829,0.65888096,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144716705,0.36369087,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144717138,0.65595096,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144717335,0.36369087,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144717534,0.65595096,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144717713,0.36369087,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144718233,0.36369087,111140.0,111130.0,0.57102877]
["bitfinex","BTCUSD",1752144719781,0.34511087,111140.0,111130.0,0.57102877]
["bitfinex","BTCUSD",1752144719916,0.34511087,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144720130,0.34511087,111140.0,111130.0,0.57102877]
["bitfinex","BTCUSD",1752144722878,0.34507087,111140.0,111130.0,0.57102877]
["bitfinex","BTCUSD",1752144723920,0.34507087,111140.0,111130.0,0.27876868]
["bitfinex","BTCUSD",1752144724133,0.34507087,111140.0,111130.0,0.57102877]
["bitfinex","BTCUSD",1752144725216,0.34507087,111140.0,111130.0,0.27878135]
["bitfinex","BTCUSD",1752144725427,0.34507087,111140.0,111130.0,0.57104144]
["bitfinex","BTCUSD",1752144725633,0.20835087,111140.0,111130.0,0.57104144]
["bitfinex","BTCUSD",1752144725836,0.32967087,111140.0,111130.0,0.58604144]
["bitfinex","BTCUSD",1752144729863,0.32967087,111140.0,111130.0,0.61308244]
["bitfinex","BTCUSD",1752144730270,0.32967087,111140.0,111130.0,0.58604144]
["bitfinex","BTCUSD",1752144732917,0.34527087,111140.0,111130.0,0.58604893]
["bitfinex","BTCUSD",1752144733948,0.34527087,111140.0,111130.0,0.57104893]
["bitfinex","BTCUSD",1752144740308,0.32967087,111140.0,111130.0,0.57104893]
["bitfinex","BTCUSD",1752144740522,0.32967087,111140.0,111130.0,0.58654893]
["bitfinex","BTCUSD",1752144742413,0.34467087,111140.0,111130.0,0.57104893]
["bitfinex","BTCUSD",1752144747637,0.34467087,111140.0,111130.0,0.27878884]
["bitfinex","BTCUSD",1752144747837,0.34467087,111140.0,111130.0,0.5800496]
["bitfinex","BTCUSD",1752144748041,0.20795087,111140.0,111130.0,0.5953496]
["bitfinex","BTCUSD",1752144748220,0.19895321,111140.0,111130.0,0.6043479]
["bitfinex","BTCUSD",1752144748419,0.32967078,111140.0,111130.0,0.60434798]
["bitfinex","BTCUSD",1752144749488,0.32967078,111140.0,111130.0,0.61334628]
["bitfinex","BTCUSD",1752144749749,0.33866811,111140.0,111130.0,0.61334628]
["bitfinex","BTCUSD",1752144749954,0.33866811,111140.0,111130.0,0.60434798]
["bitfinex","BTCUSD",1752144750718,0.33866811,111140.0,111130.0,0.3120879]
["bitfinex","BTCUSD",1752144750941,0.33866811,111140.0,111130.0,0.59534961]
["bitfinex","BTCUSD",1752144751970,0.33866811,111140.0,111130.0,0.58635114]
["bitfinex","BTCUSD",1752144752528,0.20194811,111140.0,111130.0,0.59534961]
["bitfinex","BTCUSD",1752144752733,0.03099199,111140.0,111130.0,0.60434799]
["bitfinex","BTCUSD",1752144752936,0.2109452,111140.0,111130.0,0.61334621]
["bitfinex","BTCUSD",1752144753163,0.21994286,111140.0,111130.0,0.60434799]
["bitfinex","BTCUSD",1752144753367,0.21994286,111140.0,111130.0,0.61334629]
["bitfinex","BTCUSD",1752144753799,0.03998965,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144754014,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144754373,0.03099199,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144754581,0.03998965,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144754787,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144756503,0.21994286,111140.0,111130.0,0.60434727]
["bitfinex","BTCUSD",1752144756943,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144758372,0.21994286,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144758608,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144759029,0.21994286,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144759683,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144759887,0.21994286,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144760758,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144761187,0.21994286,111140.0,111130.0,0.31208718]
["bitfinex","BTCUSD",1752144761403,0.21994286,111140.0,111130.0,0.60434727]
["bitfinex","BTCUSD",1752144761668,0.21994286,111140.0,111130.0,0.31208718]
["bitfinex","BTCUSD",1752144761877,0.21994286,111140.0,111130.0,0.59534889]
["bitfinex","BTCUSD",1752144762091,0.21994286,111140.0,111130.0,0.60434727]
["bitfinex","BTCUSD",1752144762726,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144763560,0.21994286,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144763827,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144764130,0.21994286,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144764604,0.21994286,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144764812,0.03099199,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144765770,0.03099199,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144765982,0.2109452,111140.0,111130.0,0.61334557]
["bitfinex","BTCUSD",1752144766386,0.2109452,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144768056,0.21994286,111140.0,111130.0,0.62234379]
["bitfinex","BTCUSD",1752144769474,0.16767199,111140.0,111130.0,0.63134193]
["bitfinex","BTCUSD",1752144769908,0.15867434,111140.0,111130.0,0.62234346]
["bitfinex","BTCUSD",1752144770188,0.17666924,111140.0,111130.0,0.54140846]
["bitfinex","BTCUSD",1752144770399,0.17666924,111140.0,111130.0,0.62244373]
["bitfinex","BTCUSD",1752144770814,0.17666932,111140.0,111130.0,0.62244373]
["bitfinex","BTCUSD",1752144771021,0.17666932,111140.0,111130.0,0.61344559]
["bitfinex","BTCUSD",1752144771233,0.17666932,111140.0,111130.0,0.61344216]
["bitfinex","BTCUSD",1752144772652,0.17666932,111140.0,111130.0,0.60444394]
["bitfinex","BTCUSD",1752144772858,0.35662253,111140.0,111130.0,0.60444394]
["bitfinex","BTCUSD",1752144773061,0.35662253,111140.0,111130.0,0.61344216]
["bitfinex","BTCUSD",1752144773423,0.36562019,111140.0,111130.0,0.61344216]
["bitfinex","BTCUSD",1752144774180,0.03998932,111140.0,111130.0,0.6224403]
["bitfinex","BTCUSD",1752144774387,0.17678932,111140.0,111130.0,0.6224403]
["bitfinex","BTCUSD",1752144775740,0.17678932,111140.0,111130.0,0.61344216]
["bitfinex","BTCUSD",1752144775966,0.16779175,111140.0,111130.0,0.62244022]
["bitfinex","BTCUSD",1752144776132,0.17678924,111140.0,111130.0,0.62244022]
["bitfinex","BTCUSD",1752144777137,0.17678924,111140.0,111130.0,0.62243829]
["bitfinex","BTCUSD",1752144778502,0.17674924,111140.0,111130.0,0.62243829]
["bitfinex","BTCUSD",1752144779422,0.17674924,111140.0,111130.0,0.61344023]
["bitfinex","BTCUSD",1752144779863,0.18574681,111140.0,111130.0,0.62243837]
["bitfinex","BTCUSD",1752144780065,0.18574681,111140.0,111130.0,0.63143643]
["bitfinex","BTCUSD",1752144780698,0.17674924,111140.0,111130.0,0.62243837]
["bitfinex","BTCUSD",1752144780908,0.17674924,111140.0,111130.0,0.63143643]
["bitfinex","BTCUSD",1752144781124,0.17674924,111140.0,111130.0,0.62243837]
["bitfinex","BTCUSD",1752144781350,0.17674924,111140.0,111130.0,0.63143643]
["bitfinex","BTCUSD",1752144781934,0.16775175,111140.0,111130.0,0.63143603]
["bitfinex","BTCUSD",1752144782127,0.16775175,111140.0,111130.0,0.62243805]
["bitfinex","BTCUSD",1752144782341,0.16775175,111140.0,111130.0,0.63143603]
["bitfinex","BTCUSD",1752144782573,0.17674932,111140.0,111130.0,0.33017796]
["bitfinex","BTCUSD",1752144782786,0.17674932,111140.0,111130.0,0.3211799]
["bitfinex","BTCUSD",1752144782991,0.17674932,111140.0,111130.0,0.61343999]
["bitfinex","BTCUSD",1752144783458,0.17678932,111140.0,111130.0,0.61343999]
["bitfinex","BTCUSD",1752144783829,0.17678932,111140.0,111130.0,0.60444185]
["bitfinex","BTCUSD",1752144784042,0.16779175,111140.0,111130.0,0.63143587]
["bitfinex","BTCUSD",1752144784259,0.16779175,111140.0,111130.0,0.62243805]
["bitfinex","BTCUSD",1752144784442,0.16779175,111140.0,111130.0,0.63143603]
["bitfinex","BTCUSD",1752144785734,0.16779175,111140.0,111130.0,0.62243805]
["bitfinex","BTCUSD",1752144786196,0.16795175,111140.0,111130.0,0.63143603]
["bitfinex","BTCUSD",1752144790203,0.16795175,111140.0,111130.0,0.62243805]
["bitfinex","BTCUSD",1752144791287,0.17694924,111140.0,111130.0,0.3211799]
["bitfinex","BTCUSD",1752144791518,0.17694924,111140.0,111130.0,0.62243805]
["bitfinex","BTCUSD",1752144791719,0.17694924,111140.0,111130.0,0.63143603]
["bitfinex","BTCUSD",1752144791720,0.16795175,111140.0,111130.0,0.63143603]
["bitfinex","BTCUSD",1752144791970,0.16795175,111140.0,111130.0,0.33017796]
["bitfinex","BTCUSD",1752144792186,0.16795175,111140.0,111130.0,0.62243805]
["bitfinex","BTCUSD",1752144792404,0.16795175,111140.0,111130.0,0.63143603]
["bitfinex","BTCUSD",1752144793472,0.17694924,111140.0,111130.0,0.62243805]
["bitfinex","BTCUSD",1752144793872,0.17694924,111140.0,111130.0,0.61343999]
["bitfinex","BTCUSD",1752144794107,0.17694924,111140.0,111130.0,0.62243805]
["bitfinex","BTCUSD",1752144794505,0.17694924,111140.0,111130.0,0.63143603]
["bitfinex","BTCUSD",1752144794705,0.17694924,111140.0,111130.0,0.62563805]
["bitfinex","BTCUSD",1752144794936,0.17694924,111140.0,111130.0,0.63463603]
["bitfinex","BTCUSD",1752144795585,0.16795175,111140.0,111130.0,0.63463603]
["bitfinex","BTCUSD",1752144795805,0.16795175,111140.0,111130.0,0.62563805]
["bitfinex","BTCUSD",1752144796020,0.16795175,111140.0,111130.0,0.63463603]
["bitfinex","BTCUSD",1752144796440,0.16795175,111140.0,111130.0,0.62563805]
["bitfinex","BTCUSD",1752144796662,0.16795175,111140.0,111130.0,0.63463603]
["bitfinex","BTCUSD",1752144796841,0.16795175,111140.0,111130.0,0.62563805]
["bitfinex","BTCUSD",1752144797048,0.16795175,111140.0,111130.0,0.62564035]
["bitfinex","BTCUSD",1752144797526,0.16795175,111140.0,111130.0,0.63463833]
["bitfinex","BTCUSD",1752144797736,0.16795175,111140.0,111130.0,0.3243822]
["bitfinex","BTCUSD",1752144797737,0.16795151,111140.0,111130.0,0.3243822]
["bitfinex","BTCUSD",1752144797941,0.176949,111140.0,111130.0,0.62564035]
["bitfinex","BTCUSD",1752144798359,0.176949,111140.0,111130.0,0.33338026]
["bitfinex","BTCUSD",1752144798564,0.176949,111140.0,111130.0,0.62564035]
["bitfinex","BTCUSD",1752144799350,0.176949,111140.0,111130.0,0.54460508]
["bitfinex","BTCUSD",1752144799560,0.176949,111140.0,111130.0,0.24334693]
["bitfinex","BTCUSD",1752144799793,0.16795143,111140.0,111130.0,0.54460492]
["bitfinex","BTCUSD",1752144799991,0.16795143,111140.0,111130.0,0.544605]
["bitfinex","BTCUSD",1752144800191,0.16795143,111140.0,111130.0,0.5536029]
["bitfinex","BTCUSD",1752144800438,0.16795143,111140.0,111130.0,0.544605]
["bitfinex","BTCUSD",1752144800808,0.03998892,111140.0,111130.0,0.54460508]
["bitfinex","BTCUSD",1752144800979,0.17714892,111140.0,111130.0,0.55360306]
["bitfinex","BTCUSD",1752144801182,0.16815143,111140.0,111130.0,0.55360306]
["bitfinex","BTCUSD",1752144801936,0.177149,111140.0,111130.0,0.53560702]
["bitfinex","BTCUSD",1752144802161,0.16815143,111140.0,111130.0,0.55360306]
["bitfinex","BTCUSD",1752144802370,0.17714892,111140.0,111130.0,0.55360306]
["bitfinex","BTCUSD",1752144802854,0.17714892,111140.0,111130.0,0.55360642]
["bitfinex","BTCUSD",1752144803342,0.16815143,111140.0,111130.0,0.55360642]
["bitfinex","BTCUSD",1752144803930,0.17714892,111140.0,111130.0,0.54460844]
["bitfinex","BTCUSD",1752144804138,0.16815143,111140.0,111130.0,0.55360642]
["bitfinex","BTCUSD",1752144804337,0.0219941,111140.0,111130.0,0.55360602]
["bitfinex","BTCUSD",1752144804536,0.16823143,111140.0,111130.0,0.54460812]
["bitfinex","BTCUSD",1752144805205,0.16823143,111140.0,111130.0,0.55360602]
["bitfinex","BTCUSD",1752144805693,0.16823143,111140.0,111130.0,0.54460813]
["bitfinex","BTCUSD",1752144806147,0.17722892,111140.0,111130.0,0.54460813]
["bitfinex","BTCUSD",1752144806348,0.16823143,111140.0,111130.0,0.54460813]
["bitfinex","BTCUSD",1752144806463,0.17722892,111140.0,111130.0,0.54460813]
["bitfinex","BTCUSD",1752144807070,0.16823143,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144807506,0.16823143,111140.0,111130.0,0.54460813]
["bitfinex","BTCUSD",1752144807722,0.17722892,111140.0,111130.0,0.53561015]
["bitfinex","BTCUSD",1752144807945,0.17722892,111140.0,111130.0,0.54460813]
["bitfinex","BTCUSD",1752144808163,0.17722892,111140.0,111130.0,0.24335006]
["bitfinex","BTCUSD",1752144808367,0.16823143,111140.0,111130.0,0.53561015]
["bitfinex","BTCUSD",1752144808595,0.16823143,111140.0,111130.0,0.54460813]
["bitfinex","BTCUSD",1752144809116,0.16827143,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144809325,0.16827143,111140.0,111130.0,0.54460813]
["bitfinex","BTCUSD",1752144810361,0.16827143,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144810536,0.03099143,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144810741,0.1592741,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144810953,0.16827135,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144811173,0.17726876,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144811520,0.1592741,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144811934,0.16827143,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144812332,0.004,111140.0,111130.0,0.84586612]
["bitfinex","BTCUSD",1752144812545,0.15027709,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144812879,0.15927434,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144813093,0.02199434,111140.0,111130.0,0.55360603]
["bitfinex","BTCUSD",1752144813304,0.004,111140.0,111130.0,1.13779612]
["bitfinex","BTCUSD",1752144813475,0.004,111140.0,111130.0,1.24567671]
["bitfinex","BTCUSD",1752144815160,0.001,111140.0,111130.0,1.24467671]
["bitfinex","BTCUSD",1752144815571,0.0073856,111150.0,111140.0,0.2439152]
["bitfinex","BTCUSD",1752144815786,0.0073856,111150.0,111140.0,1.20082189]
["bitfinex","BTCUSD",1752144815998,0.0073856,111150.0,111140.0,1.11984162]
["bitfinex","BTCUSD",1752144816203,0.0073856,111150.0,111140.0,1.22784107]
["bitfinex","BTCUSD",1752144816427,0.0073856,111150.0,111140.0,1.14687862]
["bitfinex","BTCUSD",1752144816979,0.0073856,111150.0,111140.0,1.14787862]
["bitfinex","BTCUSD",1752144817179,0.0073856,111150.0,111140.0,1.25575921]
["bitfinex","BTCUSD",1752144817399,0.0073856,111150.0,111140.0,1.5480193]
["bitfinex","BTCUSD",1752144817598,0.0073856,111150.0,111140.0,1.25575921]
["bitfinex","BTCUSD",1752144818627,0.0073856,111150.0,111140.0,1.5480193]
["bitfinex","BTCUSD",1752144819293,0.0073856,111150.0,111140.0,1.8880193]
["bitfinex","BTCUSD",1752144819437,0.0073856,111150.0,111140.0,1.78013871]
["bitfinex","BTCUSD",1752144819650,0.0073856,111150.0,111140.0,1.78009593]
["bitfinex","BTCUSD",1752144820294,0.0073856,111150.0,111140.0,1.88788239]
["bitfinex","BTCUSD",1752144821702,0.0024,111170.0,111160.0,0.24437797]
["bitfinex","BTCUSD",1752144821909,0.00254066,111170.0,111160.0,1.49332359]
["bitfinex","BTCUSD",1752144822721,0.00254066,111170.0,111160.0,1.2010635]
["bitfinex","BTCUSD",1752144823145,0.00254066,111170.0,111160.0,1.52003807]
["bitfinex","BTCUSD",1752144823349,0.00254066,111170.0,111160.0,1.49332359]
["bitfinex","BTCUSD",1752144823754,0.00254066,111170.0,111160.0,1.4125217]
["bitfinex","BTCUSD",1752144824256,0.00254066,111170.0,111160.0,1.4932062]
["bitfinex","BTCUSD",1752144824574,0.00254066,111170.0,111160.0,1.4942062]
["bitfinex","BTCUSD",1752144824776,0.00254066,111170.0,111160.0,1.20194611]
["bitfinex","BTCUSD",1752144824980,0.00254066,111170.0,111160.0,1.8342062]
["bitfinex","BTCUSD",1752144825503,0.00254066,111170.0,111160.0,1.8612352]
["bitfinex","BTCUSD",1752144826103,0.00254066,111170.0,111160.0,1.7805507]
["bitfinex","BTCUSD",1752144826305,0.00254066,111170.0,111160.0,1.78050388]
["bitfinex","BTCUSD",1752144826502,0.00254066,111170.0,111160.0,1.80792387]
["bitfinex","BTCUSD",1752144826725,0.00254066,111170.0,111160.0,1.51566378]
["bitfinex","BTCUSD",1752144827167,0.00254066,111170.0,111160.0,1.59626384]
["bitfinex","BTCUSD",1752144830007,0.00254066,111170.0,111160.0,1.51566378]
["bitfinex","BTCUSD",1752144830232,0.00254066,111170.0,111160.0,1.59621193]
["bitfinex","BTCUSD",1752144831636,0.00254066,111170.0,111160.0,1.88847202]
["bitfinex","BTCUSD",1752144832275,0.00254066,111170.0,111160.0,1.59621193]
["bitfinex","BTCUSD",1752144839596,0.00254066,111170.0,111160.0,1.59625193]
["bitfinex","BTCUSD",1752144839814,0.00254066,111170.0,111160.0,1.58055193]
["bitfinex","BTCUSD",1752144841198,0.00254066,111170.0,111160.0,1.50000378]
["bitfinex","BTCUSD",1752144843153,0.00254066,111170.0,111160.0,1.60773964]
["bitfinex","BTCUSD",1752144843997,0.00254066,111170.0,111160.0,1.60775349]
["bitfinex","BTCUSD",1752144845043,0.00254066,111170.0,111160.0,1.60775772]
["bitfinex","BTCUSD",1752144845654,0.00254066,111170.0,111160.0,1.590943]
["bitfinex","BTCUSD",1752144845888,0.00254066,111170.0,111160.0,1.60776182]
["bitfinex","BTCUSD",1752144848260,0.0166,111180.0,111170.0,0.21207936]
["bitfinex","BTCUSD",1752144848459,0.01672665,111180.0,111170.0,0.79555827]
["bitfinex","BTCUSD",1752144848862,0.02572034,111180.0,111170.0,0.82258727]
["bitfinex","BTCUSD",1752144849134,0.0257205,111180.0,111170.0,0.90338994]
["bitfinex","BTCUSD",1752144849370,0.01883665,111180.0,111170.0,0.79555827]
["bitfinex","BTCUSD",1752144849571,0.01883665,111180.0,111170.0,0.82258727]
["bitfinex","BTCUSD",1752144850371,0.01983665,111180.0,111170.0,0.82258727]
["bitfinex","BTCUSD",1752144850572,0.01983665,111180.0,111170.0,0.53032718]
["bitfinex","BTCUSD",1752144850790,0.02083665,111180.0,111170.0,0.82258727]
["bitfinex","BTCUSD",1752144851202,0.02083665,111180.0,111170.0,0.93032313]
["bitfinex","BTCUSD",1752144851399,0.02983034,111180.0,111170.0,0.93032313]
["bitfinex","BTCUSD",1752144851810,0.02083665,111180.0,111170.0,0.93032313]
["bitfinex","BTCUSD",1752144852027,0.02083665,111180.0,111170.0,0.93943396]
["bitfinex","BTCUSD",1752144852655,0.02983042,111180.0,111170.0,0.93943396]
["bitfinex","BTCUSD",1752144852827,0.02083665,111180.0,111170.0,0.93943396]
["bitfinex","BTCUSD",1752144853391,0.02983034,111180.0,111170.0,0.93943396]
["bitfinex","BTCUSD",1752144855987,0.02983034,111180.0,111170.0,0.93947796]
["bitfinex","BTCUSD",1752144862208,0.02772034,111180.0,111170.0,0.93428796]
["bitfinex","BTCUSD",1752144866355,0.02772034,111180.0,111170.0,0.64202787]
["bitfinex","BTCUSD",1752144866356,0.01872665,111180.0,111170.0,0.64202787]
["bitfinex","BTCUSD",1752144866576,0.02772042,111180.0,111170.0,0.64202787]
["bitfinex","BTCUSD",1752144866786,0.02772042,111180.0,111170.0,0.93428796]
["bitfinex","BTCUSD",1752144870343,0.02772042,111180.0,111170.0,0.91742514]
["bitfinex","BTCUSD",1752144870504,0.02772042,111180.0,111170.0,0.9342908]
["bitfinex","BTCUSD",1752144875572,0.02772042,111180.0,111170.0,0.64203071]
["bitfinex","BTCUSD",1752144875778,0.02772042,111180.0,111170.0,0.9342908]
["bitfinex","BTCUSD",1752144877641,0.01872665,111180.0,111170.0,0.9342908]
["bitfinex","BTCUSD",1752144877852,0.02772042,111180.0,111170.0,0.9342908]
["bitfinex","BTCUSD",1752144878276,0.01872665,111180.0,111170.0,0.9342908]
["bitfinex","BTCUSD",1752144878488,0.02772042,111180.0,111170.0,0.9342908]
["bitfinex","BTCUSD",1752144878818,0.01872665,111180.0,111170.0,0.9342908]
["bitfinex","BTCUSD",1752144879527,0.01872665,111180.0,111170.0,0.9507908]
["bitfinex","BTCUSD",1752144879932,0.02772034,111180.0,111170.0,0.9507908]
["bitfinex","BTCUSD",1752144880491,0.00252665,111180.0,111170.0,0.9507908]
["bitfinex","BTCUSD",1752144882065,0.00252665,111180.0,111170.0,0.95079245]
["bitfinex","BTCUSD",1752144882445,0.00252665,111180.0,111170.0,0.93392514]
["bitfinex","BTCUSD",1752144884143,0.0115205,111180.0,111170.0,0.93392514]
["bitfinex","BTCUSD",1752144884314,0.00252665,111180.0,111170.0,0.93392514]
["bitfinex","BTCUSD",1752144884522,0.01152034,111180.0,111170.0,0.93392514]
["bitfinex","BTCUSD",1752144886481,0.00252665,111180.0,111170.0,1.22618523]
["bitfinex","BTCUSD",1752144886689,0.01152034,111180.0,111170.0,0.93392514]
["bitfinex","BTCUSD",1752144887108,0.04500812,111180.0,111170.0,0.8994355]
["bitfinex","BTCUSD",1752144887334,0.23170338,111180.0,111170.0,0.14387569]
["bitfinex","BTCUSD",1752144887542,0.61374217,111180.0,111170.0,0.18901548]
["bitfinex","BTCUSD",1752144887748,0.61374217,111180.0,111170.0,0.26998717]
["bitfinex","BTCUSD",1752144887953,0.61374217,111180.0,111170.0,0.09008252]
["bitfinex","BTCUSD",1752144888165,0.75078217,111180.0,111170.0,0.09008252]
["bitfinex","BTCUSD",1752144888788,0.45852208,111180.0,111170.0,0.26998717]
["bitfinex","BTCUSD",1752144889036,0.75078217,111180.0,111170.0,0.26998717]
["bitfinex","BTCUSD",1752144889255,0.75078217,111180.0,111170.0,0.09008252]
["bitfinex","BTCUSD",1752144889472,0.45852208,111180.0,111170.0,0.09008252]
["bitfinex","BTCUSD",1752144889872,0.45852208,111180.0,111170.0,0.08097169]
["bitfinex","BTCUSD",1752144890270,0.75078217,111180.0,111170.0,0.08097169]
["bitfinex","BTCUSD",1752144891187,0.03382665,111180.0,111170.0,0.55313643]
["bitfinex","BTCUSD",1752144891409,0.18200869,111180.0,111170.0,0.5621315]
["bitfinex","BTCUSD",1752144891625,0.18200869,111180.0,111170.0,0.57112632]
["bitfinex","BTCUSD",1752144891842,0.19100303,111180.0,111170.0,0.26987141]
["bitfinex","BTCUSD",1752144892065,0.19100303,111180.0,111170.0,0.57112648]
["bitfinex","BTCUSD",1752144892279,0.05400295,111180.0,111170.0,0.58012138]
["bitfinex","BTCUSD",1752144892524,0.19100295,111180.0,111170.0,0.58012138]
["bitfinex","BTCUSD",1752144892742,0.75144234,111180.0,111170.0,0.26087634]
["bitfinex","BTCUSD",1752144892957,0.45918225,111180.0,111170.0,0.26087634]
["bitfinex","BTCUSD",1752144893177,1.09935228,111180.0,111170.0,0.08097169]
["bitfinex","BTCUSD",1752144893377,0.23019478,111170.0,111160.0,0.27017571]
["bitfinex","BTCUSD",1752144893598,0.32896838,111170.0,111160.0,0.27917167]
["bitfinex","BTCUSD",1752144893814,0.32896838,111170.0,111160.0,0.27917175]
["bitfinex","BTCUSD",1752144894017,0.32896838,111170.0,111160.0,0.27017571]
["bitfinex","BTCUSD",1752144894233,0.32896838,111170.0,111160.0,0.5624358]
["bitfinex","BTCUSD",1752144894442,0.15498948,111170.0,111160.0,0.88168303]
["bitfinex","BTCUSD",1752144894645,0.15498948,111170.0,111160.0,0.89818303]
["bitfinex","BTCUSD",1752144894868,0.14599466,111170.0,111160.0,0.89818303]
["bitfinex","BTCUSD",1752144895053,0.01798948,111170.0,111160.0,0.89818303]
["bitfinex","BTCUSD",1752144895318,0.14599466,111170.0,111160.0,0.89818303]
["bitfinex","BTCUSD",1752144895712,0.23060371,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752144895919,0.45742241,111180.0,111170.0,0.47216474]
["bitfinex","BTCUSD",1752144896122,0.45742241,111180.0,111170.0,0.48115997]
["bitfinex","BTCUSD",1752144896662,0.45742241,111180.0,111170.0,0.47216474]
["bitfinex","BTCUSD",1752144896968,0.45842241,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752144897105,0.32138241,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752144897318,0.44208241,111180.0,111170.0,0.1888998]
["bitfinex","BTCUSD",1752144897953,0.44208241,111180.0,111170.0,0.48042241]
["bitfinex","BTCUSD",1752144898391,0.44208241,111180.0,111170.0,0.48941748]
["bitfinex","BTCUSD",1752144898602,0.13852665,111180.0,111170.0,0.53990704]
["bitfinex","BTCUSD",1752144898811,0.00152665,111180.0,111170.0,0.91240134]
["bitfinex","BTCUSD",1752144898979,0.13856665,111180.0,111170.0,0.64790773]
["bitfinex","BTCUSD",1752144899177,0.13856665,111180.0,111170.0,0.56693604]
["bitfinex","BTCUSD",1752144900197,0.13956665,111180.0,111170.0,0.56693604]
["bitfinex","BTCUSD",1752144900400,0.00252665,111180.0,111170.0,0.56693604]
["bitfinex","BTCUSD",1752144902778,0.00252665,111180.0,111170.0,0.27541343]
["bitfinex","BTCUSD",1752144902992,0.00252665,111180.0,111170.0,0.56693604]
["bitfinex","BTCUSD",1752144904037,0.00252665,111180.0,111170.0,0.27541343]
["bitfinex","BTCUSD",1752144904240,0.00252665,111180.0,111170.0,0.56693604]
["bitfinex","BTCUSD",1752144906036,0.00252665,111180.0,111170.0,0.27541343]
["bitfinex","BTCUSD",1752144906264,0.00252665,111180.0,111170.0,0.56693604]
["bitfinex","BTCUSD",1752144907305,0.00896865,111180.0,111170.0,0.56693604]
["bitfinex","BTCUSD",1752144908292,0.00896865,111180.0,111170.0,0.6746719]
["bitfinex","BTCUSD",1752144908674,0.00896865,111180.0,111170.0,0.6585719]
["bitfinex","BTCUSD",1752144909240,0.00896865,111180.0,111170.0,0.55083604]
["bitfinex","BTCUSD",1752144909435,0.02695627,111180.0,111170.0,0.6585719]
["bitfinex","BTCUSD",1752144909647,0.04195627,111180.0,111170.0,0.53443604]
["bitfinex","BTCUSD",1752144909848,0.05095036,111180.0,111170.0,0.80843604]
["bitfinex","BTCUSD",1752144910082,0.05095036,111180.0,111170.0,0.79044648]
["bitfinex","BTCUSD",1752144910287,0.06893888,111180.0,111170.0,0.82527897]
["bitfinex","BTCUSD",1752144910497,0.06893888,111180.0,111170.0,0.55127897]
["bitfinex","BTCUSD",1752144910709,0.23983414,111180.0,111170.0,0.31361027]
["bitfinex","BTCUSD",1752144910915,0.23983414,111180.0,111170.0,0.32260534]
["bitfinex","BTCUSD",1752144911159,0.23983414,111180.0,111170.0,0.31361027]
["bitfinex","BTCUSD",1752144911434,0.23983414,111180.0,111170.0,0.32260534]
["bitfinex","BTCUSD",1752144911860,0.23983414,111180.0,111170.0,0.33160032]
["bitfinex","BTCUSD",1752144912295,0.25603414,111180.0,111170.0,0.32260534]
["bitfinex","BTCUSD",1752144912507,0.23983414,111180.0,111170.0,0.32260534]
["bitfinex","BTCUSD",1752144912730,0.22903099,111180.0,111170.0,0.32260534]
["bitfinex","BTCUSD",1752144912935,0.22903099,111180.0,111170.0,0.33160032]
["bitfinex","BTCUSD",1752144913157,0.03115344,111180.0,111170.0,0.62312293]
["bitfinex","BTCUSD",1752144913375,0.60854362,111180.0,111170.0,0.12471039]
["bitfinex","BTCUSD",1752144913590,0.13716,111180.0,111170.0,0.60249837]
["bitfinex","BTCUSD",1752144913804,0.14615385,111180.0,111170.0,0.61779837]
["bitfinex","BTCUSD",1752144914025,0.14615385,111180.0,111170.0,0.61149303]
["bitfinex","BTCUSD",1752144914247,0.13716,111180.0,111170.0,0.61149303]
["bitfinex","BTCUSD",1752144914455,0.14615377,111180.0,111170.0,0.61149303]
["bitfinex","BTCUSD",1752144915069,0.1551477,111180.0,111170.0,0.31097576]
["bitfinex","BTCUSD",1752144915223,0.17313597,111180.0,111170.0,0.60249887]
["bitfinex","BTCUSD",1752144915428,0.17313597,111180.0,111170.0,0.59609377]
["bitfinex","BTCUSD",1752144915628,0.18823597,111180.0,111170.0,0.58709887]
["bitfinex","BTCUSD",1752144915830,0.19723039,111180.0,111170.0,0.29557626]
["bitfinex","BTCUSD",1752144915990,0.35913115,111180.0,111170.0,0.56910865]
["bitfinex","BTCUSD",1752144916189,0.35913115,111180.0,111170.0,0.57810372]
["bitfinex","BTCUSD",1752144916438,0.35913115,111180.0,111170.0,0.5781038]
["bitfinex","BTCUSD",1752144916868,0.35913115,111180.0,111170.0,0.58709887]
["bitfinex","BTCUSD",1752144917080,0.35913115,111180.0,111170.0,0.57810372]
["bitfinex","BTCUSD",1752144917347,0.17924269,111180.0,111170.0,0.5870987]
["bitfinex","BTCUSD",1752144917781,0.35913115,111180.0,111170.0,0.57810372]
["bitfinex","BTCUSD",1752144918193,0.35913115,111180.0,111170.0,0.58709887]
["bitfinex","BTCUSD",1752144918646,0.45501584,111180.0,111170.0,0.09768139]
["bitfinex","BTCUSD",1752144918837,0.45501584,111180.0,111170.0,0.27758604]
["bitfinex","BTCUSD",1752144919034,0.45501584,111180.0,111170.0,0.09768139]
["bitfinex","BTCUSD",1752144919747,0.45513543,111180.0,111170.0,0.27758604]
["bitfinex","BTCUSD",1752144920093,0.45513543,111180.0,111170.0,0.09768139]
["bitfinex","BTCUSD",1752144920094,0.35025673,111180.0,111170.0,0.09768139]
["bitfinex","BTCUSD",1752144920281,0.45563543,111180.0,111170.0,0.01684261]
["bitfinex","BTCUSD",1752144924317,0.31835543,111180.0,111170.0,0.01684261]
["bitfinex","BTCUSD",1752144924547,0.45583543,111180.0,111170.0,0.01684261]
["bitfinex","BTCUSD",1752144924755,0.45583543,111180.0,111170.0,0.19674726]
["bitfinex","BTCUSD",1752144924965,0.45583543,111180.0,111170.0,0.01684261]
["bitfinex","BTCUSD",1752144925775,0.31835543,111180.0,111170.0,0.19674726]
["bitfinex","BTCUSD",1752144926007,0.44023543,111180.0,111170.0,0.19674726]
["bitfinex","BTCUSD",1752144926158,0.44023543,111180.0,111170.0,0.48826987]
["bitfinex","BTCUSD",1752144926382,0.44023543,111180.0,111170.0,0.4972651]
["bitfinex","BTCUSD",1752144926585,0.44023543,111180.0,111170.0,0.50626017]
["bitfinex","BTCUSD",1752144927003,0.26034697,111180.0,111170.0,0.50626025]
["bitfinex","BTCUSD",1752144927184,0.30275543,111180.0,111170.0,0.51525532]
["bitfinex","BTCUSD",1752144927548,0.27829491,111180.0,111170.0,0.60508875]
["bitfinex","BTCUSD",1752144927732,0.18851621,111180.0,111170.0,0.60508875]
["bitfinex","BTCUSD",1752144928211,0.18847621,111180.0,111170.0,0.60508875]
["bitfinex","BTCUSD",1752144928420,0.17337621,111180.0,111170.0,0.60509403]
["bitfinex","BTCUSD",1752144929274,0.17337621,111180.0,111170.0,0.62039403]
["bitfinex","BTCUSD",1752144929488,0.16438187,111180.0,111170.0,0.62938844]
["bitfinex","BTCUSD",1752144929631,0.02698187,111180.0,111170.0,0.62938844]
["bitfinex","BTCUSD",1752144929845,0.15538803,111180.0,111170.0,0.6203937]
["bitfinex","BTCUSD",1752144930329,0.01798803,111180.0,111170.0,0.6203937]
["bitfinex","BTCUSD",1752144930688,0.15538803,111180.0,111170.0,0.6203937]
["bitfinex","BTCUSD",1752144930834,0.01798803,111180.0,111170.0,0.6203937]
["bitfinex","BTCUSD",1752144931044,0.16438204,111180.0,111170.0,0.6203937]
["bitfinex","BTCUSD",1752144931395,0.3442705,111180.0,111170.0,0.59340908]
["bitfinex","BTCUSD",1752144931633,0.3442705,111180.0,111170.0,0.57810908]
["bitfinex","BTCUSD",1752144933814,0.3442705,111180.0,111170.0,0.58710415]
["bitfinex","BTCUSD",1752144934030,0.3442705,111180.0,111170.0,0.58710362]
["bitfinex","BTCUSD",1752144934260,0.3442305,111180.0,111170.0,0.58710362]
["bitfinex","BTCUSD",1752144934672,0.35322492,111180.0,111170.0,0.58710362]
["bitfinex","BTCUSD",1752144934930,0.35322492,111180.0,111170.0,0.5960986]
["bitfinex","BTCUSD",1752144935131,0.35322492,111180.0,111170.0,0.28658594]
["bitfinex","BTCUSD",1752144935294,0.35322492,111180.0,111170.0,0.57810855]
["bitfinex","BTCUSD",1752144935702,0.35322492,111180.0,111170.0,0.58710362]
["bitfinex","BTCUSD",1752144937318,0.35322492,111180.0,111170.0,0.5960986]
["bitfinex","BTCUSD",1752144937550,0.35314492,111180.0,111170.0,0.58710362]
["bitfinex","BTCUSD",1752144937758,0.35314492,111180.0,111170.0,0.57810855]
["bitfinex","BTCUSD",1752144937945,0.17325646,111180.0,111170.0,0.57810855]
["bitfinex","BTCUSD",1752144938150,0.17325646,111180.0,111170.0,0.60250353]
["bitfinex","BTCUSD",1752144938950,0.35314492,111180.0,111170.0,0.60250353]
["bitfinex","BTCUSD",1752144939158,0.14627377,111180.0,111170.0,0.61149843]
["bitfinex","BTCUSD",1752144939387,0.1552677,111180.0,111170.0,0.62049309]
["bitfinex","BTCUSD",1752144939596,0.14627377,111180.0,111170.0,0.62049309]
["bitfinex","BTCUSD",1752144940342,0.13728,111180.0,111170.0,0.62049309]
["bitfinex","BTCUSD",1752144941160,0.05076538,111190.0,111180.0,0.19787689]
["bitfinex","BTCUSD",1752144941397,0.05076538,111190.0,111180.0,0.21472425]
["bitfinex","BTCUSD",1752144941398,0.27786848,111190.0,111180.0,0.21472425]
["bitfinex","BTCUSD",1752144941870,0.27786848,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144942075,0.27786848,111190.0,111180.0,0.21472434]
["bitfinex","BTCUSD",1752144942262,0.28686209,111190.0,111180.0,0.21472434]
["bitfinex","BTCUSD",1752144942422,0.28682201,111190.0,111180.0,0.22371843]
["bitfinex","BTCUSD",1752144942630,0.4818943,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144942831,0.4818943,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144943264,0.4838943,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144943471,0.4858943,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144943884,0.4858943,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144944081,0.4858943,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144944534,0.4858943,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144944708,0.47690126,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144945724,0.47690126,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144946437,0.47690126,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144947085,0.47690126,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144948326,0.47690126,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144948945,0.47690126,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144949838,0.47690126,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144950022,0.47690126,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144950234,0.47690126,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144950839,0.47690126,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144951203,0.47690126,111190.0,111180.0,0.20573016]
["bitfinex","BTCUSD",1752144951420,0.47690126,111190.0,111180.0,0.21472442]
["bitfinex","BTCUSD",1752144952615,0.46170126,111190.0,111180.0,0.2237186]
["bitfinex","BTCUSD",1752144953000,0.46170126,111190.0,111180.0,0.50622775]
["bitfinex","BTCUSD",1752144953859,0.46170126,111190.0,111180.0,0.51522184]
["bitfinex","BTCUSD",1752144953860,0.28182897,111190.0,111180.0,0.51522184]
["bitfinex","BTCUSD",1752144954275,0.27283544,111190.0,111180.0,0.51522184]
["bitfinex","BTCUSD",1752144954504,0.27283544,111190.0,111180.0,0.52421585]
["bitfinex","BTCUSD",1752144954882,0.27283544,111190.0,111180.0,0.50622775]
["bitfinex","BTCUSD",1752144955094,0.27283544,111190.0,111180.0,0.51522193]
["bitfinex","BTCUSD",1752144955267,0.27283544,111190.0,111180.0,0.52421602]
["bitfinex","BTCUSD",1752144955687,0.28182905,111190.0,111180.0,0.52421602]
["bitfinex","BTCUSD",1752144955932,0.28182905,111190.0,111180.0,0.51522193]
["bitfinex","BTCUSD",1752144956935,0.28182905,111190.0,111180.0,0.52421602]
["bitfinex","BTCUSD",1752144957184,0.28182905,111190.0,111180.0,0.51522193]
["bitfinex","BTCUSD",1752144957533,0.27283544,111190.0,111180.0,0.51522193]
["bitfinex","BTCUSD",1752144957735,0.27283544,111190.0,111180.0,0.52421594]
["bitfinex","BTCUSD",1752144958663,0.27283544,111190.0,111180.0,0.52421602]
["bitfinex","BTCUSD",1752144959007,0.27283544,111190.0,111180.0,0.53321003]
["bitfinex","BTCUSD",1752144959427,0.27283544,111190.0,111180.0,0.52421602]
["bitfinex","BTCUSD",1752144960512,0.27283544,111190.0,111180.0,0.6050548]
["bitfinex","BTCUSD",1752144960714,0.27283544,111190.0,111180.0,0.52421602]
["bitfinex","BTCUSD",1752144961584,0.27283544,111190.0,111180.0,0.61404881]
["bitfinex","BTCUSD",1752144961792,0.27283544,111190.0,111180.0,0.6050548]
["bitfinex","BTCUSD",1752144961991,0.27283544,111190.0,111180.0,0.53322835]
["bitfinex","BTCUSD",1752144963401,0.27283544,111190.0,111180.0,0.61406713]
["bitfinex","BTCUSD",1752144963768,0.27283544,111190.0,111180.0,0.60507312]
["bitfinex","BTCUSD",1752144963970,0.27283544,111190.0,111180.0,0.52423434]
["bitfinex","BTCUSD",1752144964349,0.45270773,111190.0,111180.0,0.28658726]
["bitfinex","BTCUSD",1752144964585,0.45270773,111190.0,111180.0,0.58708485]
["bitfinex","BTCUSD",1752144964955,0.45270773,111190.0,111180.0,0.29558212]
["bitfinex","BTCUSD",1752144965310,0.45270773,111190.0,111180.0,0.59607963]
["bitfinex","BTCUSD",1752144965536,0.46170134,111190.0,111180.0,0.59607963]
["bitfinex","BTCUSD",1752144965742,0.28182897,111190.0,111180.0,0.60507372]
["bitfinex","BTCUSD",1752144965880,0.28182897,111190.0,111180.0,0.59607963]
["bitfinex","BTCUSD",1752144966492,0.46170126,111190.0,111180.0,0.58708545]
["bitfinex","BTCUSD",1752144966710,0.27283544,111190.0,111180.0,0.59607954]
["bitfinex","BTCUSD",1752144966934,0.27283544,111190.0,111180.0,0.60507355]
["bitfinex","BTCUSD",1752144967786,0.27283544,111190.0,111180.0,0.59607954]
["bitfinex","BTCUSD",1752144968011,0.28182905,111190.0,111180.0,0.29558212]
["bitfinex","BTCUSD",1752144968208,0.28182905,111190.0,111180.0,0.59607963]
["bitfinex","BTCUSD",1752144968659,0.28182905,111190.0,111180.0,0.60507372]
["bitfinex","BTCUSD",1752144968870,0.27481544,111190.0,111180.0,0.51142667]
["bitfinex","BTCUSD",1752144969058,0.28380905,111190.0,111180.0,0.60125963]
["bitfinex","BTCUSD",1752144969709,0.46368134,111190.0,111180.0,0.59226545]
["bitfinex","BTCUSD",1752144969920,0.46368134,111190.0,111180.0,0.29176786]
["bitfinex","BTCUSD",1752144970126,0.32648134,111190.0,111180.0,0.58327119]
["bitfinex","BTCUSD",1752144970364,0.46332134,111190.0,111180.0,0.58327119]
["bitfinex","BTCUSD",1752144971435,0.46332134,111190.0,111180.0,0.58327127]
["bitfinex","BTCUSD",1752144971848,0.46332134,111190.0,111180.0,0.58214366]
["bitfinex","BTCUSD",1752144972053,0.46332134,111190.0,111180.0,0.591138]
["bitfinex","BTCUSD",1752144972198,0.46332134,111190.0,111180.0,0.5911407]
["bitfinex","BTCUSD",1752144972633,0.46332134,111190.0,111180.0,0.60013496]
["bitfinex","BTCUSD",1752144973044,0.46332134,111190.0,111180.0,0.5911407]
["bitfinex","BTCUSD",1752144975257,0.46332134,111190.0,111180.0,0.60013496]
["bitfinex","BTCUSD",1752144976489,0.46332134,111190.0,111180.0,0.5911407]
["bitfinex","BTCUSD",1752144977651,0.46332134,111190.0,111180.0,0.60013496]
["bitfinex","BTCUSD",1752144977845,0.46332134,111190.0,111180.0,0.5911407]
["bitfinex","BTCUSD",1752144978782,0.46332134,111190.0,111180.0,0.60013496]
["bitfinex","BTCUSD",1752144978984,0.46332134,111190.0,111180.0,0.5911407]
["bitfinex","BTCUSD",1752144979881,0.46332134,111190.0,111180.0,0.60013496]
["bitfinex","BTCUSD",1752144980638,0.46332134,111190.0,111180.0,0.5911407]
["bitfinex","BTCUSD",1752144980837,0.46332134,111190.0,111180.0,0.60013496]
["bitfinex","BTCUSD",1752144981122,0.28344905,111190.0,111180.0,0.60912914]
["bitfinex","BTCUSD",1752144981328,0.46332134,111190.0,111180.0,0.5911407]
["bitfinex","BTCUSD",1752144981938,0.46332134,111190.0,111180.0,0.60013496]
["bitfinex","BTCUSD",1752144982935,0.46332134,111190.0,111180.0,0.30863163]
["bitfinex","BTCUSD",1752144983139,0.46332134,111190.0,111180.0,0.5911407]
["bitfinex","BTCUSD",1752144983875,0.46332134,111190.0,111180.0,0.29064295]
["bitfinex","BTCUSD",1752144984082,0.46332134,111190.0,111180.0,0.58214628]
["bitfinex","BTCUSD",1752144984278,0.46332134,111190.0,111180.0,0.57315194]
["bitfinex","BTCUSD",1752144984484,0.46332134,111190.0,111180.0,0.58218636]
["bitfinex","BTCUSD",1752144985299,0.46332134,111190.0,111180.0,0.56531738]
["bitfinex","BTCUSD",1752144985502,0.46332134,111190.0,111180.0,0.57319171]
["bitfinex","BTCUSD",1752144985879,0.46332134,111190.0,111180.0,0.57899613]
["bitfinex","BTCUSD",1752144987243,0.46332134,111190.0,111180.0,0.58799047]
["bitfinex","BTCUSD",1752144987395,0.46332134,111190.0,111180.0,0.59119047]
["bitfinex","BTCUSD",1752144987702,0.46337134,111190.0,111180.0,0.58219613]
["bitfinex","BTCUSD",1752144987912,0.46337134,111190.0,111180.0,0.59119047]
["bitfinex","BTCUSD",1752144988313,0.46337134,111190.0,111180.0,0.60018473]
["bitfinex","BTCUSD",1752144989251,0.28349905,111190.0,111180.0,0.60917891]
["bitfinex","BTCUSD",1752144989584,0.25607544,111190.0,111180.0,0.91678224]
["bitfinex","BTCUSD",1752144989808,0.25607544,111190.0,111180.0,0.92577633]
["bitfinex","BTCUSD",1752144989977,0.25607544,111190.0,111180.0,0.91678224]
["bitfinex","BTCUSD",1752144990185,0.25607544,111190.0,111180.0,0.92577625]
["bitfinex","BTCUSD",1752144990359,0.25607544,111190.0,111180.0,0.91678183]
["bitfinex","BTCUSD",1752144990956,0.25607503,111190.0,111180.0,0.92577576]
["bitfinex","BTCUSD",1752144991161,0.25607503,111190.0,111180.0,0.91678272]
["bitfinex","BTCUSD",1752144991373,0.26506848,111190.0,111180.0,0.92577665]
["bitfinex","BTCUSD",1752144991549,0.25607503,111190.0,111180.0,0.92577665]
["bitfinex","BTCUSD",1752144992291,0.25607503,111190.0,111180.0,0.91678272]
["bitfinex","BTCUSD",1752144992463,0.24708174,111190.0,111180.0,0.92577665]
["bitfinex","BTCUSD",1752144992665,0.1012487,111190.0,111180.0,0.92577616]
["bitfinex","BTCUSD",1752144992869,0.2560747,111190.0,111180.0,0.92577616]
["bitfinex","BTCUSD",1752144993400,0.26506775,111190.0,111180.0,0.92577616]
["bitfinex","BTCUSD",1752144993827,0.26506775,111190.0,111180.0,0.90778838]
["bitfinex","BTCUSD",1752144993828,0.2740612,111190.0,111180.0,0.90778838]
["bitfinex","BTCUSD",1752144994038,0.2740612,111190.0,111180.0,0.90778846]
["bitfinex","BTCUSD",1752144994194,0.2740612,111190.0,111180.0,0.91678247]
["bitfinex","BTCUSD",1752144994816,0.2740612,111190.0,111180.0,0.90778846]
["bitfinex","BTCUSD",1752144995022,0.2740612,111190.0,111180.0,0.91678247]
["bitfinex","BTCUSD",1752144995573,0.2740612,111190.0,111180.0,0.61628513]
["bitfinex","BTCUSD",1752144995700,0.2740612,111190.0,111180.0,0.90778846]
["bitfinex","BTCUSD",1752144995894,0.28305473,111190.0,111180.0,0.89879437]
["bitfinex","BTCUSD",1752144996096,0.45393414,111190.0,111180.0,0.59119104]
["bitfinex","BTCUSD",1752144996287,0.45596414,111190.0,111180.0,0.59119104]
["bitfinex","BTCUSD",1752144996689,0.46495775,111190.0,111180.0,0.59119104]
["bitfinex","BTCUSD",1752144997611,0.27609185,111190.0,111180.0,0.59119104]
["bitfinex","BTCUSD",1752144997820,0.28508546,111190.0,111180.0,0.59119104]
["bitfinex","BTCUSD",1752144998880,0.28508546,111190.0,111180.0,0.88269437]
["bitfinex","BTCUSD",1752144999827,0.46495775,111190.0,111180.0,0.87370019]
["bitfinex","BTCUSD",1752145000238,0.46495775,111190.0,111180.0,0.29069353]
["bitfinex","BTCUSD",1752145000488,0.46495775,111190.0,111180.0,0.87370019]
["bitfinex","BTCUSD",1752145001473,0.45596479,111190.0,111180.0,0.87370027]
["bitfinex","BTCUSD",1752145001900,0.45596479,111190.0,111180.0,0.88269469]
["bitfinex","BTCUSD",1752145003225,0.45596479,111190.0,111180.0,0.89168895]
["bitfinex","BTCUSD",1752145003409,0.45596479,111190.0,111180.0,0.88269469]
["bitfinex","BTCUSD",1752145004033,0.45596479,111190.0,111180.0,0.89168895]
["bitfinex","BTCUSD",1752145004234,0.13025889,111190.0,111180.0,0.89168895]
["bitfinex","BTCUSD",1752145004448,0.25810536,111190.0,111180.0,0.90068304]
["bitfinex","BTCUSD",1752145004666,0.26506897,111190.0,111180.0,0.90708895]
["bitfinex","BTCUSD",1752145004866,0.26506897,111190.0,111180.0,0.91608313]
["bitfinex","BTCUSD",1752145005585,0.44494126,111190.0,111180.0,0.31508803]
["bitfinex","BTCUSD",1752145005790,0.44494126,111190.0,111180.0,0.89808862]
["bitfinex","BTCUSD",1752145005969,0.44494126,111190.0,111180.0,0.90708288]
["bitfinex","BTCUSD",1752145006500,0.44494126,111190.0,111180.0,0.89808862]
["bitfinex","BTCUSD",1752145007488,0.44494126,111190.0,111180.0,0.90708288]
["bitfinex","BTCUSD",1752145008112,0.44494126,111190.0,111180.0,0.89808862]
["bitfinex","BTCUSD",1752145008417,0.44494126,111190.0,111180.0,0.90708288]
["bitfinex","BTCUSD",1752145009056,0.44494126,111190.0,111180.0,0.89808862]
["bitfinex","BTCUSD",1752145009663,0.44494126,111190.0,111180.0,0.9070828]
["bitfinex","BTCUSD",1752145009867,0.44494126,111190.0,111180.0,0.89808862]
["bitfinex","BTCUSD",1752145010043,0.44494126,111190.0,111180.0,0.90708288]
["bitfinex","BTCUSD",1752145010447,0.26506897,111190.0,111180.0,0.91607706]
["bitfinex","BTCUSD",1752145011020,0.25607536,111190.0,111180.0,0.91607706]
["bitfinex","BTCUSD",1752145011242,0.25607536,111190.0,111180.0,0.91607673]
["bitfinex","BTCUSD",1752145011546,0.26506832,111190.0,111180.0,0.92507074]
["bitfinex","BTCUSD",1752145011776,0.26506832,111190.0,111180.0,0.9160764]
["bitfinex","BTCUSD",1752145012698,0.25607487,111190.0,111180.0,0.9160764]
["bitfinex","BTCUSD",1752145012904,0.24708166,111190.0,111180.0,0.92506992]
["bitfinex","BTCUSD",1752145013125,0.26506807,111190.0,111180.0,0.92506992]
["bitfinex","BTCUSD",1752145014246,0.25607478,111190.0,111180.0,0.92506992]
["bitfinex","BTCUSD",1752145014851,0.26506807,111190.0,111180.0,0.92506992]
["bitfinex","BTCUSD",1752145015467,0.25607478,111190.0,111180.0,0.92506992]
["bitfinex","BTCUSD",1752145015669,0.26506807,111190.0,111180.0,0.92506992]
["bitfinex","BTCUSD",1752145016494,0.26506807,111190.0,111180.0,0.91607607]
["bitfinex","BTCUSD",1752145016757,0.1012487,111190.0,111180.0,0.92506992]
["bitfinex","BTCUSD",1752145016886,0.2380487,111190.0,111180.0,0.94056992]
["bitfinex","BTCUSD",1752145017709,0.2380487,111190.0,111180.0,0.94056561]
["bitfinex","BTCUSD",1752145020322,0.2380487,111190.0,111180.0,0.94056378]
["bitfinex","BTCUSD",1752145021809,0.01147,111190.0,111180.0,0.94056378]
["bitfinex","BTCUSD",1752145022007,0.14827,111190.0,111180.0,0.94056378]
["bitfinex","BTCUSD",1752145031029,0.14827,111190.0,111180.0,0.94055574]
["bitfinex","BTCUSD",1752145032733,0.14827,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145032946,0.15726296,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145033333,0.02046296,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145033535,0.15726296,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145034207,0.15726288,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145038123,0.14827,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145043194,0.15726296,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145043495,0.14827,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145044711,0.15726288,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145045581,0.14827,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145050026,0.15726288,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145050636,0.14827,111190.0,111180.0,0.92505574]
["bitfinex","BTCUSD",1752145051453,0.14827,111190.0,111180.0,0.92506958]
["bitfinex","BTCUSD",1752145051999,0.15726288,111190.0,111180.0,0.92506958]
["bitfinex","BTCUSD",1752145052198,0.14827,111190.0,111180.0,0.92506958]
["bitfinex","BTCUSD",1752145053587,0.14827,111190.0,111180.0,0.92506822]
["bitfinex","BTCUSD",1752145058791,0.14827,111190.0,111180.0,0.34206156]
["bitfinex","BTCUSD",1752145059003,0.14827,111190.0,111180.0,0.92506822]
["bitfinex","BTCUSD",1752145059379,0.14827,111190.0,111180.0,0.92506785]
["bitfinex","BTCUSD",1752145060455,0.14827,111190.0,111180.0,0.92506782]
["bitfinex","BTCUSD",1752145065045,0.15726288,111190.0,111180.0,0.92506782]
["bitfinex","BTCUSD",1752145065410,0.01147,111190.0,111180.0,1.53344823]
["bitfinex","BTCUSD",1752145065643,0.01147,111190.0,111180.0,1.56047423]
["bitfinex","BTCUSD",1752145066420,0.00947,111190.0,111180.0,1.56047423]
["bitfinex","BTCUSD",1752145066839,0.00947,111190.0,111180.0,2.43498422]
["bitfinex","BTCUSD",1752145067042,0.00947,111190.0,111180.0,1.7442417]
["bitfinex","BTCUSD",1752145067446,0.00947,111190.0,111180.0,1.58785401]
["bitfinex","BTCUSD",1752145067585,0.15710261,111210.0,111200.0,0.22390354]
["bitfinex","BTCUSD",1752145067788,0.15710261,111210.0,111200.0,0.90750199]
["bitfinex","BTCUSD",1752145068000,0.0024,111210.0,111200.0,1.47244532]
["bitfinex","BTCUSD",1752145068202,0.0024,111210.0,111200.0,1.48864532]
["bitfinex","BTCUSD",1752145068454,0.0024,111210.0,111200.0,1.40783899]
["bitfinex","BTCUSD",1752145068676,0.0024,111210.0,111200.0,1.51558077]
["bitfinex","BTCUSD",1752145069105,0.0024,111210.0,111200.0,1.52640177]
["bitfinex","BTCUSD",1752145069511,0.0024,111210.0,111200.0,1.41865999]
["bitfinex","BTCUSD",1752145071306,0.0024,111210.0,111200.0,1.49929749]
["bitfinex","BTCUSD",1752145071940,0.0024,111210.0,111200.0,1.20779416]
["bitfinex","BTCUSD",1752145072942,0.0034,111210.0,111200.0,1.20779416]
["bitfinex","BTCUSD",1752145073925,0.0034,111210.0,111200.0,1.51499749]
["bitfinex","BTCUSD",1752145074345,0.0034,111210.0,111200.0,1.80650082]
["bitfinex","BTCUSD",1752145074549,0.0004,111220.0,111210.0,0.24343495]
["bitfinex","BTCUSD",1752145074700,0.00048439,111220.0,111210.0,1.4081404]
["bitfinex","BTCUSD",1752145075292,0.00048439,111220.0,111210.0,1.51588218]
["bitfinex","BTCUSD",1752145075498,0.00048439,111220.0,111210.0,1.4081404]
["bitfinex","BTCUSD",1752145076697,0.00048439,111220.0,111210.0,1.4091404]
["bitfinex","BTCUSD",1752145077298,0.0004,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752145077506,0.0004,111240.0,111230.0,1.4091032]
["bitfinex","BTCUSD",1752145077719,0.04217012,111260.0,111250.0,0.20871059]
["bitfinex","BTCUSD",1752145077930,0.04217012,111260.0,111250.0,0.20559942]
["bitfinex","BTCUSD",1752145077931,0.33015272,111260.0,111250.0,0.20559942]
["bitfinex","BTCUSD",1752145078139,0.1685136,111260.0,111250.0,0.50609127]
["bitfinex","BTCUSD",1752145078340,0.17750155,111260.0,111250.0,0.50609135]
["bitfinex","BTCUSD",1752145078564,0.34827337,111260.0,111250.0,0.50609151]
["bitfinex","BTCUSD",1752145078931,0.48491337,111260.0,111250.0,0.50567872]
["bitfinex","BTCUSD",1752145079149,0.48491337,111260.0,111250.0,0.51466732]
["bitfinex","BTCUSD",1752145079353,0.48591337,111260.0,111250.0,0.50567856]
["bitfinex","BTCUSD",1752145079512,0.2971663,111260.0,111250.0,0.50567856]
["bitfinex","BTCUSD",1752145079921,0.2971663,111260.0,111250.0,0.49668996]
["bitfinex","BTCUSD",1752145080261,0.2971663,111260.0,111250.0,0.50567848]
["bitfinex","BTCUSD",1752145080664,0.28817843,111260.0,111250.0,0.51466692]
["bitfinex","BTCUSD",1752145080874,0.29017843,111260.0,111250.0,0.52365528]
["bitfinex","BTCUSD",1752145081077,0.29916614,111260.0,111250.0,0.52365528]
["bitfinex","BTCUSD",1752145081326,0.29916614,111260.0,111250.0,0.50567848]
["bitfinex","BTCUSD",1752145081533,0.30815401,111260.0,111250.0,0.50567848]
["bitfinex","BTCUSD",1752145081714,0.29017843,111260.0,111250.0,0.53298054]
["bitfinex","BTCUSD",1752145081854,0.29916622,111260.0,111250.0,0.54196898]
["bitfinex","BTCUSD",1752145082474,0.30815417,111260.0,111250.0,0.53298054]
["bitfinex","BTCUSD",1752145082674,0.30815417,111260.0,111250.0,0.52399202]
["bitfinex","BTCUSD",1752145082875,0.48791329,111260.0,111250.0,0.52399202]
["bitfinex","BTCUSD",1752145083179,0.48791329,111260.0,111250.0,0.54196914]
["bitfinex","BTCUSD",1752145083180,0.30815417,111260.0,111250.0,0.54196914]
["bitfinex","BTCUSD",1752145083387,0.30815417,111260.0,111250.0,0.53298062]
["bitfinex","BTCUSD",1752145084438,0.48791329,111260.0,111250.0,0.52399202]
["bitfinex","BTCUSD",1752145084639,0.48791329,111260.0,111250.0,0.53298062]
["bitfinex","BTCUSD",1752145085809,0.30815417,111260.0,111250.0,0.53298062]
["bitfinex","BTCUSD",1752145086009,0.28104622,111260.0,111250.0,0.54196914]
["bitfinex","BTCUSD",1752145086213,0.29003417,111260.0,111250.0,0.53298062]
["bitfinex","BTCUSD",1752145086423,0.48499329,111260.0,111250.0,0.53298062]
["bitfinex","BTCUSD",1752145086800,0.48811329,111260.0,111250.0,0.52388215]
["bitfinex","BTCUSD",1752145087985,0.47013827,111260.0,111250.0,0.01672559]
["bitfinex","BTCUSD",1752145088189,0.47013827,111260.0,111250.0,0.19650087]
["bitfinex","BTCUSD",1752145088366,0.47009827,111260.0,111250.0,0.01672559]
["bitfinex","BTCUSD",1752145094498,0.33349827,111260.0,111250.0,0.01672559]
["bitfinex","BTCUSD",1752145094701,0.47009827,111260.0,111250.0,0.01672559]
["bitfinex","BTCUSD",1752145095357,0.04427506,111250.0,111240.0,0.50879525]
["bitfinex","BTCUSD",1752145095598,0.13405376,111250.0,111240.0,0.52555758]
["bitfinex","BTCUSD",1752145095764,0.14304228,111250.0,111240.0,0.53749682]
["bitfinex","BTCUSD",1752145095966,0.14304228,111250.0,111240.0,0.52850758]
["bitfinex","BTCUSD",1752145096586,0.13405352,111250.0,111240.0,0.52850758]
["bitfinex","BTCUSD",1752145096725,0.1430422,111250.0,111240.0,0.53749682]
["bitfinex","BTCUSD",1752145097125,0.27964228,111250.0,111240.0,0.51951801]
["bitfinex","BTCUSD",1752145097534,0.09876673,111250.0,111240.0,0.55389625]
["bitfinex","BTCUSD",1752145097739,0.45952756,111250.0,111240.0,0.49858928]
["bitfinex","BTCUSD",1752145097958,0.27076352,111250.0,111240.0,0.51656785]
["bitfinex","BTCUSD",1752145098158,0.45053945,111250.0,111240.0,0.19655377]
["bitfinex","BTCUSD",1752145098359,0.45350945,111250.0,111240.0,0.49663388]
["bitfinex","BTCUSD",1752145098815,0.45350945,111250.0,111240.0,0.50562337]
["bitfinex","BTCUSD",1752145099023,0.45203266,111250.0,111240.0,0.01676233]
["bitfinex","BTCUSD",1752145099232,0.31543266,111250.0,111240.0,0.01676233]
["bitfinex","BTCUSD",1752145099454,0.45203266,111250.0,111240.0,0.01676233]
["bitfinex","BTCUSD",1752145100513,0.01797865,111240.0,111230.0,0.50306877]
["bitfinex","BTCUSD",1752145100678,0.11674594,111240.0,111230.0,0.51985956]
["bitfinex","BTCUSD",1752145100884,0.26233543,111240.0,111230.0,0.54484961]
["bitfinex","BTCUSD",1752145101413,0.27132435,111240.0,111230.0,0.53585956]
["bitfinex","BTCUSD",1752145102171,0.27132435,111240.0,111230.0,0.54584961]
["bitfinex","BTCUSD",1752145102374,0.26233486,111240.0,111230.0,0.54584961]
["bitfinex","BTCUSD",1752145102578,0.27132435,111240.0,111230.0,0.54684961]
["bitfinex","BTCUSD",1752145102775,0.26233486,111240.0,111230.0,0.54684961]
["bitfinex","BTCUSD",1752145102985,0.27132435,111240.0,111230.0,0.54684961]
["bitfinex","BTCUSD",1752145103252,0.27132435,111240.0,111230.0,0.53084961]
["bitfinex","BTCUSD",1752145103420,0.28682435,111240.0,111230.0,0.53084961]
["bitfinex","BTCUSD",1752145103995,0.28894435,111240.0,111230.0,0.53084961]
["bitfinex","BTCUSD",1752145104259,0.28894508,111240.0,111230.0,0.52185956]
["bitfinex","BTCUSD",1752145104461,0.27995551,111240.0,111230.0,0.53084953]
["bitfinex","BTCUSD",1752145104631,0.27995551,111240.0,111230.0,0.53084961]
["bitfinex","BTCUSD",1752145104836,0.27995543,111240.0,111230.0,0.53983958]
["bitfinex","BTCUSD",1752145105238,0.26445543,111240.0,111230.0,0.53084961]
["bitfinex","BTCUSD",1752145105594,0.26445543,111240.0,111230.0,0.54624961]
["bitfinex","BTCUSD",1752145106034,0.45323644,111240.0,111230.0,0.52826943]
["bitfinex","BTCUSD",1752145106265,0.273445,111240.0,111230.0,0.53405991]
["bitfinex","BTCUSD",1752145106501,0.45323644,111240.0,111230.0,0.52828978]
["bitfinex","BTCUSD",1752145106713,0.45974752,111240.0,111230.0,0.20760903]
["bitfinex","BTCUSD",1752145106917,0.45974752,111240.0,111230.0,0.21659924]
["bitfinex","BTCUSD",1752145107580,0.27995608,111240.0,111230.0,0.22558937]
["bitfinex","BTCUSD",1752145107793,0.45974752,111240.0,111230.0,0.21659924]
["bitfinex","BTCUSD",1752145107976,0.45974752,111240.0,111230.0,0.22558937]
["bitfinex","BTCUSD",1752145108181,0.27995608,111240.0,111230.0,0.22558937]
["bitfinex","BTCUSD",1752145108357,0.27995608,111240.0,111230.0,0.21659924]
["bitfinex","BTCUSD",1752145108568,0.27995608,111240.0,111230.0,0.22558937]
["bitfinex","BTCUSD",1752145108768,0.45974752,111240.0,111230.0,0.21659924]
["bitfinex","BTCUSD",1752145109009,0.45974752,111240.0,111230.0,0.50782194]
["bitfinex","BTCUSD",1752145109010,0.27096651,111240.0,111230.0,0.50782194]
["bitfinex","BTCUSD",1752145109215,0.27995608,111240.0,111230.0,0.51879207]
["bitfinex","BTCUSD",1752145110345,0.27096651,111240.0,111230.0,0.51879207]
["bitfinex","BTCUSD",1752145110582,0.279956,111240.0,111230.0,0.52778212]
["bitfinex","BTCUSD",1752145111942,0.279956,111240.0,111230.0,0.53100212]
["bitfinex","BTCUSD",1752145112369,0.279956,111240.0,111230.0,0.5577166]
["bitfinex","BTCUSD",1752145112573,0.27096651,111240.0,111230.0,0.53100212]
["bitfinex","BTCUSD",1752145112776,0.27995608,111240.0,111230.0,0.53100212]
["bitfinex","BTCUSD",1752145112983,0.279956,111240.0,111230.0,0.53100212]
["bitfinex","BTCUSD",1752145114247,0.279956,111240.0,111230.0,0.53999209]
["bitfinex","BTCUSD",1752145114831,0.279956,111240.0,111230.0,0.53100212]
["bitfinex","BTCUSD",1752145116663,0.279956,111240.0,111230.0,0.52201207]
["bitfinex","BTCUSD",1752145117086,0.279956,111240.0,111230.0,0.53100212]
["bitfinex","BTCUSD",1752145117282,0.279956,111240.0,111230.0,0.61144363]
["bitfinex","BTCUSD",1752145118126,0.264456,111240.0,111230.0,0.61745358]
["bitfinex","BTCUSD",1752145118302,0.264456,111240.0,111230.0,0.62644363]
["bitfinex","BTCUSD",1752145118910,0.24647662,111240.0,111230.0,0.63543352]
["bitfinex","BTCUSD",1752145119107,0.25546586,111240.0,111230.0,0.63543304]
["bitfinex","BTCUSD",1752145119553,0.25546586,111240.0,111230.0,0.62644323]
["bitfinex","BTCUSD",1752145119862,0.25334586,111240.0,111230.0,0.62644323]
["bitfinex","BTCUSD",1752145120618,0.25334586,111240.0,111230.0,0.57591636]
["bitfinex","BTCUSD",1752145120823,0.25334586,111240.0,111230.0,0.57592582]
["bitfinex","BTCUSD",1752145121029,0.26233518,111240.0,111230.0,0.57592582]
["bitfinex","BTCUSD",1752145121434,0.26233518,111240.0,111230.0,0.56693593]
["bitfinex","BTCUSD",1752145121636,0.26233518,111240.0,111230.0,0.5759259]
["bitfinex","BTCUSD",1752145122136,0.26233518,111240.0,111230.0,0.58491579]
["bitfinex","BTCUSD",1752145122794,0.26233518,111240.0,111230.0,0.5759259]
["bitfinex","BTCUSD",1752145123461,0.26233518,111240.0,111230.0,0.58491579]
["bitfinex","BTCUSD",1752145124382,0.26233518,111240.0,111230.0,0.2847032]
["bitfinex","BTCUSD",1752145124589,0.26233518,111240.0,111230.0,0.5759259]
["bitfinex","BTCUSD",1752145125008,0.26233518,111240.0,111230.0,0.2847032]
["bitfinex","BTCUSD",1752145125433,0.26233518,111240.0,111230.0,0.5759259]
["bitfinex","BTCUSD",1752145125631,0.26233518,111240.0,111230.0,0.58491579]
["bitfinex","BTCUSD",1752145126506,0.26233518,111240.0,111230.0,0.5759259]
["bitfinex","BTCUSD",1752145126713,0.26233518,111240.0,111230.0,0.26672318]
["bitfinex","BTCUSD",1752145126918,0.27344475,111240.0,111230.0,0.55794588]
["bitfinex","BTCUSD",1752145127118,0.27344467,111240.0,111230.0,0.56693593]
["bitfinex","BTCUSD",1752145127477,0.26445518,111240.0,111230.0,0.56693593]
["bitfinex","BTCUSD",1752145127705,0.27132459,111240.0,111230.0,0.5759259]
["bitfinex","BTCUSD",1752145128719,0.27333459,111240.0,111230.0,0.5759259]
["bitfinex","BTCUSD",1752145129158,0.28963459,111240.0,111230.0,0.55193593]
["bitfinex","BTCUSD",1752145129307,0.28963459,111240.0,111230.0,0.5609259]
["bitfinex","BTCUSD",1752145129718,0.28963459,111240.0,111230.0,0.55193593]
["bitfinex","BTCUSD",1752145130086,0.28963459,111240.0,111230.0,0.5609259]
["bitfinex","BTCUSD",1752145130818,0.28963459,111240.0,111230.0,0.55193593]
["bitfinex","BTCUSD",1752145131416,0.28963459,111240.0,111230.0,0.5609259]
["bitfinex","BTCUSD",1752145131622,0.15303459,111240.0,111230.0,0.5609259]
["bitfinex","BTCUSD",1752145131804,0.28959475,111240.0,111230.0,0.25172318]
["bitfinex","BTCUSD",1752145131982,0.28959475,111240.0,111230.0,0.54294588]
["bitfinex","BTCUSD",1752145132388,0.28959467,111240.0,111230.0,0.55193585]
["bitfinex","BTCUSD",1752145132584,0.27329467,111240.0,111230.0,0.56723585]
["bitfinex","BTCUSD",1752145132802,0.26430518,111240.0,111230.0,0.56723585]
["bitfinex","BTCUSD",1752145133207,0.28010518,111240.0,111230.0,0.52875575]
["bitfinex","BTCUSD",1752145133406,0.28909467,111240.0,111230.0,0.5377458]
["bitfinex","BTCUSD",1752145133828,0.28909467,111240.0,111230.0,0.5397958]
["bitfinex","BTCUSD",1752145134446,0.28909467,111240.0,111230.0,0.5427758]
["bitfinex","BTCUSD",1752145134856,0.28909475,111240.0,111230.0,0.54277588]
["bitfinex","BTCUSD",1752145135314,0.28909467,111240.0,111230.0,0.55178594]
["bitfinex","BTCUSD",1752145136303,0.28010518,111240.0,111230.0,0.56077591]
["bitfinex","BTCUSD",1752145136496,0.28909467,111240.0,111230.0,0.56077591]
["bitfinex","BTCUSD",1752145137792,0.28909467,111240.0,111230.0,0.55178594]
["bitfinex","BTCUSD",1752145138002,0.45989727,111240.0,111230.0,0.22856285]
["bitfinex","BTCUSD",1752145138208,0.45989727,111240.0,111230.0,0.52877584]
["bitfinex","BTCUSD",1752145138625,0.45989727,111240.0,111230.0,0.53776605]
["bitfinex","BTCUSD",1752145139525,0.45989727,111240.0,111230.0,0.54880618]
["bitfinex","BTCUSD",1752145139526,0.28010583,111240.0,111230.0,0.54880618]
["bitfinex","BTCUSD",1752145139706,0.45989727,111240.0,111230.0,0.53981605]
["bitfinex","BTCUSD",1752145140333,0.45989727,111240.0,111230.0,0.54880618]
["bitfinex","BTCUSD",1752145140542,0.28010583,111240.0,111230.0,0.54880618]
["bitfinex","BTCUSD",1752145140716,0.28010583,111240.0,111230.0,0.54880622]
["bitfinex","BTCUSD",1752145141465,0.28010583,111240.0,111230.0,0.25758352]
["bitfinex","BTCUSD",1752145141693,0.28010583,111240.0,111230.0,0.54880622]
["bitfinex","BTCUSD",1752145142727,0.28010583,111240.0,111230.0,0.49827935]
["bitfinex","BTCUSD",1752145143084,0.28010583,111240.0,111230.0,0.49827938]
["bitfinex","BTCUSD",1752145143292,0.28010583,111240.0,111230.0,0.50726943]
["bitfinex","BTCUSD",1752145143473,0.28010583,111240.0,111230.0,0.49827938]
["bitfinex","BTCUSD",1752145143817,0.45989776,111240.0,111230.0,0.48029913]
["bitfinex","BTCUSD",1752145144018,0.45989776,111240.0,111230.0,0.48928934]
["bitfinex","BTCUSD",1752145144257,0.45989776,111240.0,111230.0,0.19806672]
["bitfinex","BTCUSD",1752145144448,0.45989776,111240.0,111230.0,0.48928942]
["bitfinex","BTCUSD",1752145144647,0.25330667,111240.0,111230.0,0.5256496]
["bitfinex","BTCUSD",1752145145070,0.24431726,111240.0,111230.0,0.5256496]
["bitfinex","BTCUSD",1752145145270,0.24431726,111240.0,111230.0,0.53463949]
["bitfinex","BTCUSD",1752145145409,0.25330675,111240.0,111230.0,0.52564968]
["bitfinex","BTCUSD",1752145146029,0.25330675,111240.0,111230.0,0.53463965]
["bitfinex","BTCUSD",1752145146426,0.25330675,111240.0,111230.0,0.52564968]
["bitfinex","BTCUSD",1752145147045,0.25330675,111240.0,111230.0,0.52564982]
["bitfinex","BTCUSD",1752145147823,0.25330675,111240.0,111230.0,0.53463979]
["bitfinex","BTCUSD",1752145149370,0.24431726,111240.0,111230.0,0.53463979]
["bitfinex","BTCUSD",1752145149584,0.25330675,111240.0,111230.0,0.53463979]
["bitfinex","BTCUSD",1752145149790,0.25330675,111240.0,111230.0,0.23442712]
["bitfinex","BTCUSD",1752145149986,0.25330675,111240.0,111230.0,0.52564982]
["bitfinex","BTCUSD",1752145150193,0.25330675,111240.0,111230.0,0.53463979]
["bitfinex","BTCUSD",1752145150417,0.25330675,111240.0,111230.0,0.52564982]
["bitfinex","BTCUSD",1752145152278,0.25330675,111240.0,111230.0,0.53463979]
["bitfinex","BTCUSD",1752145152801,0.25330675,111240.0,111230.0,0.52564982]
["bitfinex","BTCUSD",1752145153014,0.43510819,111240.0,111230.0,0.51665977]
["bitfinex","BTCUSD",1752145153217,0.26430632,111240.0,111230.0,0.5102499]
["bitfinex","BTCUSD",1752145153427,0.44409776,111240.0,111230.0,0.5102499]
["bitfinex","BTCUSD",1752145153634,0.26430632,111240.0,111230.0,0.51923995]
["bitfinex","BTCUSD",1752145153851,0.24632726,111240.0,111230.0,0.51024957]
["bitfinex","BTCUSD",1752145154059,0.25531675,111240.0,111230.0,0.51923954]
["bitfinex","BTCUSD",1752145154916,0.43510819,111240.0,111230.0,0.50125952]
["bitfinex","BTCUSD",1752145155059,0.27131675,111240.0,111230.0,0.51024957]
["bitfinex","BTCUSD",1752145155951,0.27131675,111240.0,111230.0,0.22801684]
["bitfinex","BTCUSD",1752145156155,0.26232726,111240.0,111230.0,0.51923954]
["bitfinex","BTCUSD",1752145156387,0.27131675,111240.0,111230.0,0.51024957]
["bitfinex","BTCUSD",1752145156587,0.27131675,111240.0,111230.0,0.51923954]
["bitfinex","BTCUSD",1752145157017,0.27131675,111240.0,111230.0,0.51024957]
["bitfinex","BTCUSD",1752145157219,0.27131675,111240.0,111230.0,0.51923954]
["bitfinex","BTCUSD",1752145157421,0.26232726,111240.0,111230.0,0.51923954]
["bitfinex","BTCUSD",1752145157828,0.26232726,111240.0,111230.0,0.51923914]
["bitfinex","BTCUSD",1752145158007,0.26232726,111240.0,111230.0,0.51024925]
["bitfinex","BTCUSD",1752145158359,0.27131635,111240.0,111230.0,0.51923914]
["bitfinex","BTCUSD",1752145158558,0.26232694,111240.0,111230.0,0.51923874]
["bitfinex","BTCUSD",1752145159078,0.24632694,111240.0,111230.0,0.51024893]
["bitfinex","BTCUSD",1752145159234,0.10976694,111240.0,111230.0,0.53473874]
["bitfinex","BTCUSD",1752145159448,0.24628694,111240.0,111230.0,0.52574893]
["bitfinex","BTCUSD",1752145159652,0.26426583,111240.0,111230.0,0.52574893]
["bitfinex","BTCUSD",1752145160439,0.44405727,111240.0,111230.0,0.52574893]
["bitfinex","BTCUSD",1752145160688,0.26426583,111240.0,111230.0,0.52574893]
["bitfinex","BTCUSD",1752145161952,0.11875626,111240.0,111230.0,0.52574893]
["bitfinex","BTCUSD",1752145162161,0.26426575,111240.0,111230.0,0.52574893]
["bitfinex","BTCUSD",1752145162619,0.45304676,111240.0,111230.0,0.52574893]
["bitfinex","BTCUSD",1752145162824,0.45304676,111240.0,111230.0,0.52574769]
["bitfinex","BTCUSD",1752145163613,0.45304676,111240.0,111230.0,0.5257477]
["bitfinex","BTCUSD",1752145163958,0.25527626,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145164162,0.25326627,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145173468,0.26225576,111240.0,111230.0,0.24351481]
["bitfinex","BTCUSD",1752145173672,0.26225576,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145174051,0.4420472,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145175121,0.26225576,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145176286,0.4420472,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145176506,0.45103677,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145177777,0.26225576,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145177980,0.25326627,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145179387,0.26225576,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145181546,0.4420472,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145184382,0.25326627,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145184968,0.26225576,111240.0,111230.0,0.53473751]
["bitfinex","BTCUSD",1752145186890,0.26225576,111240.0,111230.0,0.51789792]
["bitfinex","BTCUSD",1752145187098,0.26225576,111240.0,111230.0,0.53473607]
["bitfinex","BTCUSD",1752145187305,0.25326627,111240.0,111230.0,0.53473607]
["bitfinex","BTCUSD",1752145189880,0.25326627,111240.0,111230.0,0.53473665]
["bitfinex","BTCUSD",1752145190284,0.26225576,111240.0,111230.0,0.53473665]
["bitfinex","BTCUSD",1752145193332,0.4591872,111240.0,111230.0,0.51923665]
["bitfinex","BTCUSD",1752145193536,0.46817677,111240.0,111230.0,0.51923665]
["bitfinex","BTCUSD",1752145195178,0.46809677,111240.0,111230.0,0.51923665]
["bitfinex","BTCUSD",1752145195542,0.33165677,111240.0,111230.0,0.51923665]
["bitfinex","BTCUSD",1752145195788,0.46809677,111240.0,111230.0,0.51923665]
["bitfinex","BTCUSD",1752145196169,0.33165677,111240.0,111230.0,0.51923665]
["bitfinex","BTCUSD",1752145196384,0.46809677,111240.0,111230.0,0.51923665]
["bitfinex","BTCUSD",1752145196570,0.45309677,111240.0,111230.0,0.53453665]
["bitfinex","BTCUSD",1752145196772,0.31665677,111240.0,111230.0,0.53453665]
["bitfinex","BTCUSD",1752145196979,0.45309677,111240.0,111230.0,0.53453665]
["bitfinex","BTCUSD",1752145197733,0.27330533,111240.0,111230.0,0.24331395]
["bitfinex","BTCUSD",1752145197946,0.45309677,111240.0,111230.0,0.24331395]
["bitfinex","BTCUSD",1752145198152,0.45309677,111240.0,111230.0,0.53453665]
["bitfinex","BTCUSD",1752145199184,0.26431576,111240.0,111230.0,0.53453665]
["bitfinex","BTCUSD",1752145200092,0.26217576,111240.0,111230.0,0.53453665]
["bitfinex","BTCUSD",1752145200348,0.26217576,111240.0,111230.0,0.49857718]
["bitfinex","BTCUSD",1752145200349,0.43297771,111240.0,111230.0,0.49857718]
["bitfinex","BTCUSD",1752145200563,0.44196777,111240.0,111230.0,0.22533466]
["bitfinex","BTCUSD",1752145200785,0.44196777,111240.0,111230.0,0.51655736]
["bitfinex","BTCUSD",1752145201017,0.31377861,111240.0,111230.0,0.50125736]
["bitfinex","BTCUSD",1752145201240,0.45116971,111240.0,111230.0,0.39050294]
["bitfinex","BTCUSD",1752145201454,0.83217111,111240.0,111230.0,0.09928024]
["bitfinex","BTCUSD",1752145201705,0.54094841,111240.0,111230.0,0.09928024]
["bitfinex","BTCUSD",1752145201914,0.54094841,111240.0,111230.0,0.01883873]
["bitfinex","BTCUSD",1752145202128,0.83217111,111240.0,111230.0,0.01883873]
["bitfinex","BTCUSD",1752145202351,1.47793466,111240.0,111230.0,0.01883873]
["bitfinex","BTCUSD",1752145203226,1.47793466,111240.0,111230.0,0.01783873]
["bitfinex","BTCUSD",1752145203644,1.47793466,111240.0,111230.0,0.01683873]
["bitfinex","BTCUSD",1752145205241,0.18879781,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752145205443,1.03664791,111230.0,111220.0,0.0188149]
["bitfinex","BTCUSD",1752145206452,1.03664791,111230.0,111220.0,0.0198149]
["bitfinex","BTCUSD",1752145206661,1.03664791,111230.0,111220.0,0.0208149]
["bitfinex","BTCUSD",1752145207288,1.03664791,111230.0,111220.0,0.02081346]
["bitfinex","BTCUSD",1752145208693,1.04583432,111230.0,111220.0,0.02081346]
["bitfinex","BTCUSD",1752145209737,1.18227432,111230.0,111220.0,0.02081346]
["bitfinex","BTCUSD",1752145212949,0.89105162,111230.0,111220.0,0.02081346]
["bitfinex","BTCUSD",1752145213155,1.18227432,111230.0,111220.0,0.02081346]
["bitfinex","BTCUSD",1752145213790,0.89105162,111230.0,111220.0,0.02081346]
["bitfinex","BTCUSD",1752145213981,1.18227432,111230.0,111220.0,0.02081346]
["bitfinex","BTCUSD",1752145214237,1.18231432,111230.0,111220.0,0.02081346]
["bitfinex","BTCUSD",1752145215701,1.18231432,111230.0,111220.0,0.01981346]
["bitfinex","BTCUSD",1752145217727,1.18245432,111230.0,111220.0,0.01981346]
["bitfinex","BTCUSD",1752145221211,1.18245432,111230.0,111220.0,0.01979711]
["bitfinex","BTCUSD",1752145223922,0.89123162,111230.0,111220.0,0.01979711]
["bitfinex","BTCUSD",1752145224155,1.18245432,111230.0,111220.0,0.01979711]
["bitfinex","BTCUSD",1752145229421,1.1822809,111230.0,111220.0,0.01979711]
["bitfinex","BTCUSD",1752145230877,0.8910582,111230.0,111220.0,0.01979711]
["bitfinex","BTCUSD",1752145231085,1.1822809,111230.0,111220.0,0.01979711]
["bitfinex","BTCUSD",1752145232915,1.19682175,111230.0,111220.0,0.01979711]
["bitfinex","BTCUSD",1752145233129,1.48804445,111230.0,111220.0,0.01979711]
["bitfinex","BTCUSD",1752145233342,1.57042291,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752145233801,1.62042291,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752145234323,1.62242291,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752145235073,2.32242291,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752145235285,2.32442291,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752145236952,2.76564561,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145237152,2.50410626,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145237812,2.47442291,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145238235,2.47242291,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145238438,1.77542291,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145239276,1.81383962,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145239477,1.77342291,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145239677,1.77542291,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145240168,1.77342291,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145240630,1.77542291,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145241437,2.47542291,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145242503,2.47542291,111230.0,111220.0,0.0168235]
["bitfinex","BTCUSD",1752145243346,1.77542291,111230.0,111220.0,0.0168235]
["bitfinex","BTCUSD",1752145244357,1.77542291,111230.0,111220.0,0.01682301]
["bitfinex","BTCUSD",1752145246235,2.47542291,111230.0,111220.0,0.01682301]
["bitfinex","BTCUSD",1752145247053,1.89297751,111230.0,111220.0,0.01682301]
["bitfinex","BTCUSD",1752145247282,2.47542291,111230.0,111220.0,0.01682301]
["bitfinex","BTCUSD",1752145247897,1.77542291,111230.0,111220.0,0.01682301]
["bitfinex","BTCUSD",1752145249202,1.81583962,111230.0,111220.0,0.01682301]
["bitfinex","BTCUSD",1752145249611,1.74304444,111230.0,111220.0,0.01682301]
["bitfinex","BTCUSD",1752145249814,1.81575308,111230.0,111220.0,0.01682301]
["bitfinex","BTCUSD",1752145250030,1.81575308,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145250172,1.81258308,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145250961,2.51258308,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145252814,1.81258308,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145256896,1.81260947,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145257486,1.81892399,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145257872,2.51892399,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145258284,2.51892495,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145258911,3.21892495,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145259155,2.51892495,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145260175,2.44618992,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145262107,2.57292518,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145262716,1.87292518,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145262927,1.87292518,111230.0,111220.0,0.01684703]
["bitfinex","BTCUSD",1752145263707,1.87292518,111230.0,111220.0,0.01688703]
["bitfinex","BTCUSD",1752145263919,1.87293342,111230.0,111220.0,0.01688703]
["bitfinex","BTCUSD",1752145265589,1.832486,111230.0,111220.0,0.01688703]
["bitfinex","BTCUSD",1752145266808,1.832486,111230.0,111220.0,4.001e-05]
["bitfinex","BTCUSD",1752145267015,1.832486,111230.0,111220.0,0.0169046]
["bitfinex","BTCUSD",1752145267653,1.83567127,111230.0,111220.0,0.01690538]
["bitfinex","BTCUSD",1752145268273,2.53567127,111230.0,111220.0,0.01690538]
["bitfinex","BTCUSD",1752145269925,2.53567188,111230.0,111220.0,0.01690538]
["bitfinex","BTCUSD",1752145271803,2.55585188,111230.0,111220.0,0.01690538]
["bitfinex","BTCUSD",1752145272184,2.53955188,111230.0,111220.0,0.01690538]
["bitfinex","BTCUSD",1752145272840,2.53955201,111230.0,111220.0,0.01690736]
["bitfinex","BTCUSD",1752145273067,2.75559201,111230.0,111220.0,0.01690736]
["bitfinex","BTCUSD",1752145273487,2.61911201,111230.0,111220.0,0.01690736]
["bitfinex","BTCUSD",1752145273682,2.75607201,111230.0,111220.0,0.01690736]
["bitfinex","BTCUSD",1752145274088,2.05607201,111230.0,111220.0,0.01690736]
["bitfinex","BTCUSD",1752145275503,2.13696686,111230.0,111220.0,0.01690736]
["bitfinex","BTCUSD",1752145275749,2.13696686,111230.0,111220.0,0.01690828]
["bitfinex","BTCUSD",1752145276133,2.05607201,111230.0,111220.0,0.01690828]
["bitfinex","BTCUSD",1752145276590,2.05603201,111230.0,111220.0,0.01690828]
["bitfinex","BTCUSD",1752145276966,2.75603201,111230.0,111220.0,0.01690828]
["bitfinex","BTCUSD",1752145279175,2.79654461,111230.0,111220.0,0.01690828]
["bitfinex","BTCUSD",1752145279582,2.09654461,111230.0,111220.0,0.01690828]
["bitfinex","BTCUSD",1752145282522,2.79654461,111230.0,111220.0,0.01690828]
["bitfinex","BTCUSD",1752145284368,1.62567837,111230.0,111220.0,0.34461098]
["bitfinex","BTCUSD",1752145284555,1.07494744,111230.0,111220.0,0.34461098]
["bitfinex","BTCUSD",1752145284804,0.85194744,111230.0,111220.0,0.34461098]
["bitfinex","BTCUSD",1752145285045,0.85194744,111230.0,111220.0,0.05338828]
["bitfinex","BTCUSD",1752145285264,0.85194744,111230.0,111220.0,0.34461098]
["bitfinex","BTCUSD",1752145285471,0.94172614,111230.0,111220.0,0.05338828]
["bitfinex","BTCUSD",1752145285688,1.09594884,111230.0,111220.0,0.05338828]
["bitfinex","BTCUSD",1752145285894,1.2006709,111230.0,111220.0,0.05338828]
["bitfinex","BTCUSD",1752145286102,1.0635909,111230.0,111220.0,0.05338828]
["bitfinex","BTCUSD",1752145286318,1.2006709,111230.0,111220.0,0.05338828]
["bitfinex","BTCUSD",1752145289004,0.9094482,111230.0,111220.0,0.05338828]
["bitfinex","BTCUSD",1752145293282,0.9094482,111230.0,111220.0,0.05334117]
["bitfinex","BTCUSD",1752145295014,1.20079726,111230.0,111220.0,0.05334117]
["bitfinex","BTCUSD",1752145296355,1.20281726,111230.0,111220.0,0.03774117]
["bitfinex","BTCUSD",1752145296597,1.20281726,111230.0,111220.0,0.03480117]
["bitfinex","BTCUSD",1752145297844,1.20281726,111230.0,111220.0,0.03276117]
["bitfinex","BTCUSD",1752145300615,1.20277726,111230.0,111220.0,0.03276117]
["bitfinex","BTCUSD",1752145304807,1.20277726,111230.0,111220.0,0.03276298]
["bitfinex","BTCUSD",1752145307592,1.20277726,111230.0,111220.0,0.03788298]
["bitfinex","BTCUSD",1752145308928,1.20280122,111230.0,111220.0,0.03788298]
["bitfinex","BTCUSD",1752145312593,1.20078122,111230.0,111220.0,0.03788298]
["bitfinex","BTCUSD",1752145312806,1.20286122,111230.0,111220.0,0.03788298]
["bitfinex","BTCUSD",1752145313634,1.20286122,111230.0,111220.0,0.03790562]
["bitfinex","BTCUSD",1752145314249,1.23523611,111230.0,111220.0,0.03790562]
["bitfinex","BTCUSD",1752145317786,1.20286122,111230.0,111220.0,0.03790562]
["bitfinex","BTCUSD",1752145319174,0.7744482,111230.0,111220.0,0.03790562]
["bitfinex","BTCUSD",1752145319398,0.9113282,111230.0,111220.0,0.03790562]
["bitfinex","BTCUSD",1752145319601,1.20270122,111230.0,111220.0,0.03790562]
["bitfinex","BTCUSD",1752145320409,1.20270122,111230.0,111220.0,0.05340562]
["bitfinex","BTCUSD",1752145320537,0.9113282,111230.0,111220.0,0.05340562]
["bitfinex","BTCUSD",1752145321002,1.20270122,111230.0,111220.0,0.05340562]
["bitfinex","BTCUSD",1752145321415,1.20270122,111230.0,111220.0,0.05341082]
["bitfinex","BTCUSD",1752145322039,1.20270122,111230.0,111220.0,0.03791082]
["bitfinex","BTCUSD",1752145327722,1.20270122,111230.0,111220.0,0.03791591]
["bitfinex","BTCUSD",1752145331518,1.20270122,111230.0,111220.0,0.03483591]
["bitfinex","BTCUSD",1752145333122,1.20270122,111230.0,111220.0,0.01798001]
["bitfinex","BTCUSD",1752145333333,1.20270122,111230.0,111220.0,0.0348374]
["bitfinex","BTCUSD",1752145333541,0.9113282,111230.0,111220.0,0.0348374]
["bitfinex","BTCUSD",1752145333757,1.20270122,111230.0,111220.0,0.0348374]
["bitfinex","BTCUSD",1752145334737,1.25372063,111230.0,111220.0,0.0168974]
["bitfinex","BTCUSD",1752145335162,1.26892063,111230.0,111220.0,0.0168974]
["bitfinex","BTCUSD",1752145335375,1.56029365,111230.0,111220.0,0.0168974]
["bitfinex","BTCUSD",1752145336794,1.5748345,111230.0,111220.0,0.0168974]
["bitfinex","BTCUSD",1752145342111,1.5748345,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145342443,1.28346148,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145342645,1.5748345,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145344992,1.28346148,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145347388,1.33298498,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145347616,1.48005498,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145347791,1.48323498,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145348010,1.774608,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145348176,2.474608,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145349784,1.774608,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145357389,2.474608,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145359732,1.774608,111230.0,111220.0,0.0168973]
["bitfinex","BTCUSD",1752145360489,1.774608,111230.0,111220.0,0.01690189]
["bitfinex","BTCUSD",1752145361807,1.774608,111230.0,111220.0,4.001e-05]
["bitfinex","BTCUSD",1752145363597,2.474608,111230.0,111220.0,4.001e-05]
["bitfinex","BTCUSD",1752145364185,2.5151206,111230.0,111220.0,4.001e-05]
["bitfinex","BTCUSD",1752145365885,2.4651206,111230.0,111220.0,4.001e-05]
["bitfinex","BTCUSD",1752145366491,2.4656206,111230.0,111220.0,4.001e-05]
["bitfinex","BTCUSD",1752145366727,2.4871806,111230.0,111220.0,4.001e-05]
["bitfinex","BTCUSD",1752145367192,2.4871806,111230.0,111220.0,0.01690926]
["bitfinex","BTCUSD",1752145367736,1.7871806,111230.0,111220.0,0.01690926]
["bitfinex","BTCUSD",1752145369198,1.7871806,111230.0,111220.0,0.01690929]
["bitfinex","BTCUSD",1752145369779,1.7714806,111230.0,111220.0,0.01690929]
["bitfinex","BTCUSD",1752145372099,1.7714806,111230.0,111220.0,0.0169098]
["bitfinex","BTCUSD",1752145372530,1.7683006,111230.0,111220.0,0.0169098]
["bitfinex","BTCUSD",1752145372734,1.7714706,111230.0,111220.0,0.0169098]
["bitfinex","BTCUSD",1752145373111,2.4714706,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145373315,2.4876706,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145376787,1.7876706,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145377398,6.8416005,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1752145377766,0.52881479,111220.0,111210.0,0.0159]
["bitfinex","BTCUSD",1752145377958,1.46224764,111220.0,111210.0,0.0159]
["bitfinex","BTCUSD",1752145379096,1.46229453,111220.0,111210.0,0.0159]
["bitfinex","BTCUSD",1752145379470,1.46329453,111220.0,111210.0,0.0159]
["bitfinex","BTCUSD",1752145379886,2.16329453,111220.0,111210.0,0.0159]
["bitfinex","BTCUSD",1752145380806,2.37933453,111220.0,111210.0,0.0159]
["bitfinex","BTCUSD",1752145381900,1.79658849,111220.0,111210.0,0.021]
["bitfinex","BTCUSD",1752145382097,2.38033453,111220.0,111210.0,0.0361]
["bitfinex","BTCUSD",1752145383845,1.67827453,111220.0,111210.0,0.0361]
["bitfinex","BTCUSD",1752145384952,1.54159453,111220.0,111210.0,0.0361]
["bitfinex","BTCUSD",1752145385160,1.67831453,111220.0,111210.0,0.05296972]
["bitfinex","BTCUSD",1752145388850,1.67831453,111220.0,111210.0,0.03786972]
["bitfinex","BTCUSD",1752145390736,1.67831453,111220.0,111210.0,0.05326972]
["bitfinex","BTCUSD",1752145391427,1.67831453,111220.0,111210.0,0.05327129]
["bitfinex","BTCUSD",1752145393277,1.67831453,111220.0,111210.0,0.03787129]
["bitfinex","BTCUSD",1752145393995,1.68037453,111220.0,111210.0,0.03787129]
["bitfinex","BTCUSD",1752145399666,1.68340453,111220.0,111210.0,0.01687129]
["bitfinex","BTCUSD",1752145399874,1.69880453,111220.0,111210.0,0.01687129]
["bitfinex","BTCUSD",1752145400081,0.19097177,111210.0,111200.0,0.02228]
["bitfinex","BTCUSD",1752145400271,0.79858219,111210.0,111200.0,0.03915516]
["bitfinex","BTCUSD",1752145400692,0.79644219,111210.0,111200.0,0.03915516]
["bitfinex","BTCUSD",1752145400836,0.79858219,111210.0,111200.0,0.03915516]
["bitfinex","BTCUSD",1752145401233,0.79858219,111210.0,111200.0,0.04015516]
["bitfinex","BTCUSD",1752145402144,0.79858219,111210.0,111200.0,0.04115516]
["bitfinex","BTCUSD",1752145402991,0.79858219,111210.0,111200.0,0.04115453]
["bitfinex","BTCUSD",1752145403825,0.79858219,111210.0,111200.0,0.03597453]
["bitfinex","BTCUSD",1752145404032,0.81312304,111210.0,111200.0,0.02087453]
["bitfinex","BTCUSD",1752145404236,0.82922304,111210.0,111200.0,0.02087453]
["bitfinex","BTCUSD",1752145404418,0.86161587,111210.0,111200.0,0.02087453]
["bitfinex","BTCUSD",1752145404709,0.84551587,111210.0,111200.0,0.03895453]
["bitfinex","BTCUSD",1752145407142,0.84551587,111210.0,111200.0,0.03697453]
["bitfinex","BTCUSD",1752145407143,1.18551587,111210.0,111200.0,0.03697453]
["bitfinex","BTCUSD",1752145407739,0.89414285,111210.0,111200.0,0.03697453]
["bitfinex","BTCUSD",1752145408065,1.18551587,111210.0,111200.0,0.03697453]
["bitfinex","BTCUSD",1752145409294,1.18551587,111210.0,111200.0,0.03497453]
["bitfinex","BTCUSD",1752145409713,1.18651587,111210.0,111200.0,0.03497453]
["bitfinex","BTCUSD",1752145410341,1.18751587,111210.0,111200.0,0.03497453]
["bitfinex","BTCUSD",1752145410508,0.89614285,111210.0,111200.0,0.03497453]
["bitfinex","BTCUSD",1752145410750,1.18751587,111210.0,111200.0,0.03497453]
["bitfinex","BTCUSD",1752145411909,1.21454987,111210.0,111200.0,0.03497453]
["bitfinex","BTCUSD",1752145412789,1.50895289,111210.0,111200.0,0.01887453]
["bitfinex","BTCUSD",1752145412998,1.52545289,111210.0,111200.0,0.01887453]
["bitfinex","BTCUSD",1752145414221,2.22545289,111210.0,111200.0,0.01887453]
["bitfinex","BTCUSD",1752145414966,2.22545289,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145415529,1.93407987,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145416402,1.23407987,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145419204,1.52545289,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145420377,0.94270685,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145420618,1.52545289,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145422632,1.74153289,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145424395,2.44153289,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145426764,1.74153289,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145427731,1.13925685,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752145427880,1.13925685,111210.0,111200.0,0.0171]
["bitfinex","BTCUSD",1752145428076,1.43062987,111210.0,111200.0,0.0171]
["bitfinex","BTCUSD",1752145428831,1.43062987,111210.0,111200.0,0.01909]
["bitfinex","BTCUSD",1752145429894,2.13062987,111210.0,111200.0,0.01909]
["bitfinex","BTCUSD",1752145432547,1.83945685,111210.0,111200.0,0.01909]
["bitfinex","BTCUSD",1752145432855,2.13082987,111210.0,111200.0,0.01909]
["bitfinex","BTCUSD",1752145434377,1.43082987,111210.0,111200.0,0.01909]
["bitfinex","BTCUSD",1752145437756,1.13945685,111210.0,111200.0,0.01909]
["bitfinex","BTCUSD",1752145437965,1.43082987,111210.0,111200.0,0.01909]
["bitfinex","BTCUSD",1752145438368,0.985896,111210.0,111200.0,0.31358302]
["bitfinex","BTCUSD",1752145438571,0.985896,111210.0,111200.0,0.62075604]
["bitfinex","BTCUSD",1752145438572,0.50568222,111210.0,111200.0,0.62075604]
["bitfinex","BTCUSD",1752145438775,0.49669047,111210.0,111200.0,0.62075604]
["bitfinex","BTCUSD",1752145439019,0.49669047,111210.0,111200.0,0.80061215]
["bitfinex","BTCUSD",1752145439203,0.97365047,111210.0,111200.0,0.80061215]
["bitfinex","BTCUSD",1752145439597,0.89199288,111210.0,111200.0,0.32938302]
["bitfinex","BTCUSD",1752145439961,1.02895288,111210.0,111200.0,0.03801]
["bitfinex","BTCUSD",1752145440158,1.02895288,111210.0,111200.0,0.32938302]
["bitfinex","BTCUSD",1752145441894,1.02895288,111210.0,111200.0,0.50927913]
["bitfinex","BTCUSD",1752145442105,1.02895288,111210.0,111200.0,0.32942302]
["bitfinex","BTCUSD",1752145444707,1.02895288,111210.0,111200.0,0.03805]
["bitfinex","BTCUSD",1752145445063,1.02895288,111210.0,111200.0,0.50927913]
["bitfinex","BTCUSD",1752145445263,1.02895288,111210.0,111200.0,0.80065215]
["bitfinex","BTCUSD",1752145445468,0.97365047,111210.0,111200.0,0.21790611]
["bitfinex","BTCUSD",1752145445634,0.97365047,111210.0,111200.0,0.80065215]
["bitfinex","BTCUSD",1752145446037,0.97365047,111210.0,111200.0,0.51827193]
["bitfinex","BTCUSD",1752145446277,0.97265047,111210.0,111200.0,0.50927913]
["bitfinex","BTCUSD",1752145446586,0.97165047,111210.0,111200.0,0.80065215]
["bitfinex","BTCUSD",1752145446822,1.06142917,111210.0,111200.0,0.80265215]
["bitfinex","BTCUSD",1752145448194,1.06142917,111210.0,111200.0,0.21990611]
["bitfinex","BTCUSD",1752145448444,1.06142917,111210.0,111200.0,0.51127913]
["bitfinex","BTCUSD",1752145448876,0.58446917,111210.0,111200.0,0.80265215]
["bitfinex","BTCUSD",1752145449089,0.63169047,111210.0,111200.0,0.51127913]
["bitfinex","BTCUSD",1752145451776,0.63169047,111210.0,111200.0,0.21990611]
["bitfinex","BTCUSD",1752145451977,0.63169047,111210.0,111200.0,0.51127913]
["bitfinex","BTCUSD",1752145453304,0.63169047,111210.0,111200.0,0.21990611]
["bitfinex","BTCUSD",1752145453488,0.72146917,111210.0,111200.0,0.51127913]
["bitfinex","BTCUSD",1752145456268,0.1795574,111210.0,111200.0,0.51127913]
["bitfinex","BTCUSD",1752145456472,0.52329235,111210.0,111200.0,0.52027185]
["bitfinex","BTCUSD",1752145456674,0.53228434,111210.0,111200.0,0.52926449]
["bitfinex","BTCUSD",1752145456954,0.0897787,111210.0,111200.0,1.11201053]
["bitfinex","BTCUSD",1752145457127,0.23565005,111210.0,111200.0,0.83862239]
["bitfinex","BTCUSD",1752145457285,0.26262514,111210.0,111200.0,0.25587635]
["bitfinex","BTCUSD",1752145457523,0.26262514,111210.0,111200.0,0.83862239]
["bitfinex","BTCUSD",1752145457524,0.25363331,111210.0,111200.0,0.83862239]
["bitfinex","BTCUSD",1752145457755,0.23565005,111210.0,111200.0,0.84761462]
["bitfinex","BTCUSD",1752145457956,0.24460156,111210.0,111200.0,0.84761462]
["bitfinex","BTCUSD",1752145458076,0.23561005,111210.0,111200.0,0.84761462]
["bitfinex","BTCUSD",1752145458434,0.2266187,111210.0,111200.0,0.84761462]
["bitfinex","BTCUSD",1752145459065,0.0897387,111210.0,111200.0,0.84761462]
["bitfinex","BTCUSD",1752145459278,0.2266187,111210.0,111200.0,0.84561462]
["bitfinex","BTCUSD",1752145459511,0.2266187,111210.0,111200.0,0.84961462]
["bitfinex","BTCUSD",1752145459644,0.2266187,111210.0,111200.0,0.85261462]
["bitfinex","BTCUSD",1752145462109,0.23561013,111210.0,111200.0,0.85261462]
["bitfinex","BTCUSD",1752145462425,0.2266187,111210.0,111200.0,0.85261462]
["bitfinex","BTCUSD",1752145462654,0.23561005,111210.0,111200.0,0.85261462]
["bitfinex","BTCUSD",1752145464990,0.24460156,111210.0,111200.0,0.85261462]
["bitfinex","BTCUSD",1752145465433,0.25359323,111210.0,111200.0,0.26986858]
["bitfinex","BTCUSD",1752145465644,0.24460156,111210.0,111200.0,0.85261462]
["bitfinex","BTCUSD",1752145466596,0.23561005,111210.0,111200.0,0.85261462]
["bitfinex","BTCUSD",1752145466797,0.2266187,111210.0,111200.0,0.85261462]
["bitfinex","BTCUSD",1752145467237,0.2266187,111210.0,111200.0,0.93339906]
["bitfinex","BTCUSD",1752145468061,0.2264987,111210.0,111200.0,0.93339906]
["bitfinex","BTCUSD",1752145468854,0.23548996,111210.0,111200.0,0.93339906]
["bitfinex","BTCUSD",1752145469623,0.2264987,111210.0,111200.0,0.93339906]
["bitfinex","BTCUSD",1752145475572,0.2264987,111210.0,111200.0,0.94260101]
["bitfinex","BTCUSD",1752145476096,0.23549005,111210.0,111200.0,0.94260101]
["bitfinex","BTCUSD",1752145476296,0.23549013,111210.0,111200.0,0.94260101]
["bitfinex","BTCUSD",1752145476505,0.2264987,111210.0,111200.0,0.94260101]
["bitfinex","BTCUSD",1752145476960,0.01802837,111220.0,111210.0,0.20890495]
["bitfinex","BTCUSD",1752145477208,0.24448707,111220.0,111210.0,0.53555797]
["bitfinex","BTCUSD",1752145478814,0.24448707,111220.0,111210.0,0.24418495]
["bitfinex","BTCUSD",1752145479003,0.24448707,111220.0,111210.0,0.53555805]
["bitfinex","BTCUSD",1752145479210,0.24448707,111220.0,111210.0,0.54454948]
["bitfinex","BTCUSD",1752145479406,0.24448707,111220.0,111210.0,0.54654948]
["bitfinex","BTCUSD",1752145479786,0.24448707,111220.0,111210.0,0.53755805]
["bitfinex","BTCUSD",1752145480188,0.24448707,111220.0,111210.0,0.54854948]
["bitfinex","BTCUSD",1752145480398,0.24448707,111220.0,111210.0,0.53955805]
["bitfinex","BTCUSD",1752145480715,0.24448707,111220.0,111210.0,0.54854948]
["bitfinex","BTCUSD",1752145481740,0.24448707,111220.0,111210.0,0.53955805]
["bitfinex","BTCUSD",1752145481965,0.25347809,111220.0,111210.0,0.53955813]
["bitfinex","BTCUSD",1752145483077,0.24448707,111220.0,111210.0,0.54854964]
["bitfinex","BTCUSD",1752145483275,0.25347801,111220.0,111210.0,0.54854964]
["bitfinex","BTCUSD",1752145483504,0.25347801,111220.0,111210.0,0.53955813]
["bitfinex","BTCUSD",1752145484472,0.26246919,111220.0,111210.0,0.53056654]
["bitfinex","BTCUSD",1752145484901,0.26246919,111220.0,111210.0,0.53955813]
["bitfinex","BTCUSD",1752145485124,0.44229296,111220.0,111210.0,0.50587487]
["bitfinex","BTCUSD",1752145485322,0.44229296,111220.0,111210.0,0.51486654]
["bitfinex","BTCUSD",1752145485570,0.44229296,111220.0,111210.0,0.51486662]
["bitfinex","BTCUSD",1752145485963,0.44229296,111220.0,111210.0,0.52385829]
["bitfinex","BTCUSD",1752145486301,0.44229296,111220.0,111210.0,0.60464273]
["bitfinex","BTCUSD",1752145488277,0.26246919,111220.0,111210.0,0.60464273]
["bitfinex","BTCUSD",1752145488688,0.44229296,111220.0,111210.0,0.60464273]
["bitfinex","BTCUSD",1752145490183,0.44229296,111220.0,111210.0,0.29528629]
["bitfinex","BTCUSD",1752145490375,0.44229296,111220.0,111210.0,0.58665939]
["bitfinex","BTCUSD",1752145490578,0.44229296,111220.0,111210.0,0.5956513]
["bitfinex","BTCUSD",1752145491671,0.44229296,111220.0,111210.0,0.60464313]
["bitfinex","BTCUSD",1752145492853,0.43330234,111220.0,111210.0,0.60464313]
["bitfinex","BTCUSD",1752145493155,0.43330234,111220.0,111210.0,0.5956513]
["bitfinex","BTCUSD",1752145493357,0.43330234,111220.0,111210.0,0.60464313]
["bitfinex","BTCUSD",1752145494031,0.42431148,111220.0,111210.0,0.5956513]
["bitfinex","BTCUSD",1752145494233,0.42431148,111220.0,111210.0,0.31214156]
["bitfinex","BTCUSD",1752145494441,0.41748054,111220.0,111210.0,0.59452259]
["bitfinex","BTCUSD",1752145495307,0.41748054,111220.0,111210.0,0.60351458]
["bitfinex","BTCUSD",1752145497613,0.41532054,111220.0,111210.0,0.60351458]
["bitfinex","BTCUSD",1752145497856,0.41748054,111220.0,111210.0,0.31214156]
["bitfinex","BTCUSD",1752145498033,0.41748054,111220.0,111210.0,0.60351458]
["bitfinex","BTCUSD",1752145498210,0.41748054,111220.0,111210.0,0.57802259]
["bitfinex","BTCUSD",1752145498414,0.41748054,111220.0,111210.0,0.58701458]
["bitfinex","BTCUSD",1752145498953,0.41748054,111220.0,111210.0,0.58701609]
["bitfinex","BTCUSD",1752145499113,0.41748054,111220.0,111210.0,0.596008]
["bitfinex","BTCUSD",1752145499271,0.41532054,111220.0,111210.0,0.611308]
["bitfinex","BTCUSD",1752145500479,0.09881605,111220.0,111210.0,0.62929142]
["bitfinex","BTCUSD",1752145500712,0.25347769,111220.0,111210.0,0.63828285]
["bitfinex","BTCUSD",1752145500921,0.24448675,111220.0,111210.0,0.65448285]
["bitfinex","BTCUSD",1752145501167,0.25347761,111220.0,111210.0,0.65448285]
["bitfinex","BTCUSD",1752145501934,0.09881605,111220.0,111210.0,0.94585587]
["bitfinex","BTCUSD",1752145502139,0.13672689,111220.0,111210.0,0.86507143]
["bitfinex","BTCUSD",1752145502508,0.13672689,111220.0,111210.0,0.89239413]
["bitfinex","BTCUSD",1752145502968,0.0179797,111230.0,111220.0,0.23889635]
["bitfinex","BTCUSD",1752145502969,0.01797954,111230.0,111220.0,0.23889635]
["bitfinex","BTCUSD",1752145503173,0.01797954,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145503174,0.24443824,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145503379,0.25342813,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145503596,0.25342813,111230.0,111220.0,0.95126303]
["bitfinex","BTCUSD",1752145503777,0.25342813,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145504225,0.2624181,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145504442,0.2264587,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145504630,0.23544851,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145505827,0.2264587,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145506029,0.23544843,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145508376,0.0897787,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145508587,0.23544835,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145509441,0.2264587,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145509862,0.0897787,111230.0,111220.0,0.92454855]
["bitfinex","BTCUSD",1752145510077,0.01797792,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752145510305,0.25347268,111240.0,111230.0,0.53658763]
["bitfinex","BTCUSD",1752145510542,0.25347268,111240.0,111230.0,0.54557752]
["bitfinex","BTCUSD",1752145510722,0.25347268,111240.0,111230.0,0.55456733]
["bitfinex","BTCUSD",1752145510921,0.26246192,111240.0,111230.0,0.55456733]
["bitfinex","BTCUSD",1752145511255,0.27145133,111240.0,111230.0,0.53658763]
["bitfinex","BTCUSD",1752145511926,0.27245133,111240.0,111230.0,0.53658763]
["bitfinex","BTCUSD",1752145512576,0.27345133,111240.0,111230.0,0.53658763]
["bitfinex","BTCUSD",1752145512785,0.26446192,111240.0,111230.0,0.53658763]
["bitfinex","BTCUSD",1752145512934,0.27345133,111240.0,111230.0,0.53658763]
["bitfinex","BTCUSD",1752145513134,0.26446192,111240.0,111230.0,0.54557752]
["bitfinex","BTCUSD",1752145513550,0.26446192,111240.0,111230.0,0.53658763]
["bitfinex","BTCUSD",1752145513756,0.26446192,111240.0,111230.0,0.54557752]
["bitfinex","BTCUSD",1752145513963,0.27345133,111240.0,111230.0,0.53658763]
["bitfinex","BTCUSD",1752145514337,0.27345133,111240.0,111230.0,0.52759766]
["bitfinex","BTCUSD",1752145514784,0.27345133,111240.0,111230.0,0.22723459]
["bitfinex","BTCUSD",1752145514974,0.44425393,111240.0,111230.0,0.52759782]
["bitfinex","BTCUSD",1752145515131,0.44425393,111240.0,111230.0,0.2362248]
["bitfinex","BTCUSD",1752145515511,0.44425393,111240.0,111230.0,0.51856567]
["bitfinex","BTCUSD",1752145516020,0.44425393,111240.0,111230.0,0.52755588]
["bitfinex","BTCUSD",1752145516634,0.44425393,111240.0,111230.0,0.51856567]
["bitfinex","BTCUSD",1752145516924,0.43742485,111240.0,111230.0,0.51856567]
["bitfinex","BTCUSD",1752145517121,0.43742485,111240.0,111230.0,0.52755588]
["bitfinex","BTCUSD",1752145517551,0.43742485,111240.0,111230.0,0.51856567]
["bitfinex","BTCUSD",1752145517731,0.43526485,111240.0,111230.0,0.51856567]
["bitfinex","BTCUSD",1752145519151,0.43725485,111240.0,111230.0,0.51856567]
["bitfinex","BTCUSD",1752145519938,0.43725485,111240.0,111230.0,0.51856576]
["bitfinex","BTCUSD",1752145520345,0.43725485,111240.0,111230.0,0.52755605]
["bitfinex","BTCUSD",1752145521008,0.43725485,111240.0,111230.0,0.53654618]
["bitfinex","BTCUSD",1752145521132,0.43725485,111240.0,111230.0,0.52755605]
["bitfinex","BTCUSD",1752145521342,0.43725485,111240.0,111230.0,0.51856576]
["bitfinex","BTCUSD",1752145521843,0.43725485,111240.0,111230.0,0.53654626]
["bitfinex","BTCUSD",1752145523173,0.43725485,111240.0,111230.0,0.52755605]
["bitfinex","BTCUSD",1752145523589,0.43725485,111240.0,111230.0,0.53654626]
["bitfinex","BTCUSD",1752145524103,0.43725485,111240.0,111230.0,0.54553639]
["bitfinex","BTCUSD",1752145524306,0.43526485,111240.0,111230.0,0.52755605]
["bitfinex","BTCUSD",1752145524738,0.43526485,111240.0,111230.0,0.53654626]
["bitfinex","BTCUSD",1752145524962,0.43526485,111240.0,111230.0,0.52755605]
["bitfinex","BTCUSD",1752145525558,0.43526485,111240.0,111230.0,0.53654626]
["bitfinex","BTCUSD",1752145526296,0.26446298,111240.0,111230.0,0.54553631]
["bitfinex","BTCUSD",1752145526505,0.0918256,111240.0,111230.0,0.55452612]
["bitfinex","BTCUSD",1752145526724,0.0020469,111240.0,111230.0,0.9419686]
["bitfinex","BTCUSD",1752145526951,0.1387269,111240.0,111230.0,0.9419686]
["bitfinex","BTCUSD",1752145527156,0.1387269,111240.0,111230.0,0.96905625]
["bitfinex","BTCUSD",1752145527568,0.1377269,111240.0,111230.0,0.96905625]
["bitfinex","BTCUSD",1752145527801,0.12693016,111240.0,111230.0,1.24445625]
["bitfinex","BTCUSD",1752145528440,0.13868,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1752145528651,0.13868,111250.0,111240.0,0.92334049]
["bitfinex","BTCUSD",1752145528855,0.13868,111250.0,111240.0,0.63169918]
["bitfinex","BTCUSD",1752145529674,0.002,111250.0,111240.0,0.63169918]
["bitfinex","BTCUSD",1752145529875,0.13864,111250.0,111240.0,0.63169918]
["bitfinex","BTCUSD",1752145530106,0.14762803,111250.0,111240.0,0.63169918]
["bitfinex","BTCUSD",1752145530312,0.13864,111250.0,111240.0,0.63169918]
["bitfinex","BTCUSD",1752145533355,0.13864,111250.0,111240.0,0.64082769]
["bitfinex","BTCUSD",1752145534298,0.002,111250.0,111240.0,0.64082769]
["bitfinex","BTCUSD",1752145535010,0.13864,111250.0,111240.0,0.93193242]
["bitfinex","BTCUSD",1752145536285,0.002,111250.0,111240.0,1.20521242]
["bitfinex","BTCUSD",1752145536495,0.002,111250.0,111240.0,1.1245319]
["bitfinex","BTCUSD",1752145536938,0.002,111250.0,111240.0,1.23248901]
["bitfinex","BTCUSD",1752145537333,0.002,111250.0,111240.0,1.24702986]
["bitfinex","BTCUSD",1752145537545,0.002,111250.0,111240.0,1.27403986]
["bitfinex","BTCUSD",1752145537758,0.1424256,111260.0,111250.0,0.24052059]
["bitfinex","BTCUSD",1752145537977,0.14289465,111260.0,111250.0,0.63207849]
["bitfinex","BTCUSD",1752145539350,0.00725465,111260.0,111250.0,0.63207849]
["bitfinex","BTCUSD",1752145541047,0.00725465,111260.0,111250.0,0.90531849]
["bitfinex","BTCUSD",1752145542464,0.00825465,111260.0,111250.0,0.90531849]
["bitfinex","BTCUSD",1752145542846,0.00825465,111260.0,111250.0,0.61421376]
["bitfinex","BTCUSD",1752145543043,0.00825465,111260.0,111250.0,0.90531849]
["bitfinex","BTCUSD",1752145543250,0.00825465,111260.0,111250.0,0.61421376]
["bitfinex","BTCUSD",1752145543485,0.00825465,111260.0,111250.0,0.88991849]
["bitfinex","BTCUSD",1752145546236,0.00825465,111260.0,111250.0,0.59881376]
["bitfinex","BTCUSD",1752145546442,0.00825465,111260.0,111250.0,0.88991849]
["bitfinex","BTCUSD",1752145547825,0.00825465,111260.0,111250.0,0.88987427]
["bitfinex","BTCUSD",1752145550644,0.0262295,111260.0,111250.0,0.88987427]
["bitfinex","BTCUSD",1752145551060,0.05320721,111260.0,111250.0,0.87347427]
["bitfinex","BTCUSD",1752145551272,0.05320721,111260.0,111250.0,0.86448608]
["bitfinex","BTCUSD",1752145551483,0.05320721,111260.0,111250.0,0.59135798]
["bitfinex","BTCUSD",1752145551662,0.0442195,111260.0,111250.0,0.59135798]
["bitfinex","BTCUSD",1752145551903,0.0442195,111260.0,111250.0,0.60034617]
["bitfinex","BTCUSD",1752145552107,0.05320721,111260.0,111250.0,0.58236971]
["bitfinex","BTCUSD",1752145552313,0.0442195,111260.0,111250.0,0.5913579]
["bitfinex","BTCUSD",1752145552738,0.05320713,111260.0,111250.0,0.30912971]
["bitfinex","BTCUSD",1752145552953,0.06219492,111260.0,111250.0,0.30912971]
["bitfinex","BTCUSD",1752145553154,0.05320713,111260.0,111250.0,0.31811798]
["bitfinex","BTCUSD",1752145553390,0.06219484,111260.0,111250.0,0.31811798]
["bitfinex","BTCUSD",1752145553595,0.06219484,111260.0,111250.0,0.31813502]
["bitfinex","BTCUSD",1752145553774,0.06219484,111260.0,111250.0,0.32712321]
["bitfinex","BTCUSD",1752145553977,0.06219484,111260.0,111250.0,0.31813502]
["bitfinex","BTCUSD",1752145555031,0.06219484,111260.0,111250.0,0.30914675]
["bitfinex","BTCUSD",1752145555234,0.06219484,111260.0,111250.0,0.31813502]
["bitfinex","BTCUSD",1752145555435,0.0442195,111260.0,111250.0,0.32712321]
["bitfinex","BTCUSD",1752145557043,0.14485465,111260.0,111250.0,0.61822794]
["bitfinex","BTCUSD",1752145557249,0.14485465,111260.0,111250.0,0.63392794]
["bitfinex","BTCUSD",1752145561446,0.14485465,111260.0,111250.0,0.63395739]
["bitfinex","BTCUSD",1752145562173,0.00825465,111260.0,111250.0,0.92305739]
["bitfinex","BTCUSD",1752145562398,0.00825465,111260.0,111250.0,0.65933136]
["bitfinex","BTCUSD",1752145562747,0.00825465,111260.0,111250.0,0.95043609]
["bitfinex","BTCUSD",1752145563163,0.00625465,111260.0,111250.0,0.95043609]
["bitfinex","BTCUSD",1752145563558,0.00625465,111260.0,111250.0,0.95443609]
["bitfinex","BTCUSD",1752145576832,0.00625465,111260.0,111250.0,0.95435613]
["bitfinex","BTCUSD",1752145578633,0.00625465,111260.0,111250.0,1.2453809]
["bitfinex","BTCUSD",1752145580545,0.00625465,111260.0,111250.0,1.2433809]
["bitfinex","BTCUSD",1752145580841,0.00625465,111260.0,111250.0,1.2443809]
["bitfinex","BTCUSD",1752145581060,0.00625465,111260.0,111250.0,1.2483809]
["bitfinex","BTCUSD",1752145582214,0.0004,111270.0,111250.0,1.64494733]
["bitfinex","BTCUSD",1752145582417,0.00044687,111270.0,111260.0,1.85207363]
["bitfinex","BTCUSD",1752145582621,0.0004,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752145582802,0.0004,111280.0,111270.0,1.11566999]
["bitfinex","BTCUSD",1752145583436,0.0004,111280.0,111270.0,1.22336223]
["bitfinex","BTCUSD",1752145583982,0.00249,111280.0,111270.0,0.89836406]
["bitfinex","BTCUSD",1752145584218,0.01749,111280.0,111270.0,0.87333346]
["bitfinex","BTCUSD",1752145584409,0.02647569,111280.0,111270.0,0.86434688]
["bitfinex","BTCUSD",1752145584672,0.01749,111280.0,111270.0,0.87333346]
["bitfinex","BTCUSD",1752145584848,0.02647561,111280.0,111270.0,0.90128168]
["bitfinex","BTCUSD",1752145585038,0.01749,111280.0,111270.0,0.90128168]
["bitfinex","BTCUSD",1752145585381,0.02647569,111280.0,111270.0,0.90128168]
["bitfinex","BTCUSD",1752145585585,0.02647569,111280.0,111270.0,0.92816081]
["bitfinex","BTCUSD",1752145586128,0.01749,111280.0,111270.0,0.92816081]
["bitfinex","BTCUSD",1752145586330,0.02647561,111280.0,111270.0,0.92816081]
["bitfinex","BTCUSD",1752145587153,0.01749,111280.0,111270.0,0.92816081]
["bitfinex","BTCUSD",1752145588065,0.0004,111280.0,111270.0,0.94416081]
["bitfinex","BTCUSD",1752145588461,0.0004,111280.0,111270.0,0.83652435]
["bitfinex","BTCUSD",1752145590734,0.0004,111280.0,111270.0,0.54549958]
["bitfinex","BTCUSD",1752145590985,0.0004,111280.0,111270.0,0.83652435]
["bitfinex","BTCUSD",1752145591778,0.0004,111280.0,111270.0,0.83649316]
["bitfinex","BTCUSD",1752145593666,0.0004,111280.0,111270.0,0.82049316]
["bitfinex","BTCUSD",1752145593890,0.0004,111280.0,111270.0,0.8474968]
["bitfinex","BTCUSD",1752145595159,0.0169,111280.0,111270.0,0.55647203]
["bitfinex","BTCUSD",1752145595362,0.0169,111280.0,111270.0,0.8474968]
["bitfinex","BTCUSD",1752145599555,0.0169,111280.0,111270.0,0.8484968]
["bitfinex","BTCUSD",1752145599970,0.0004,111280.0,111270.0,0.8643968]
["bitfinex","BTCUSD",1752145600387,0.0004,111280.0,111270.0,0.8633968]
["bitfinex","BTCUSD",1752145600591,0.0004,111280.0,111270.0,0.8643968]
["bitfinex","BTCUSD",1752145604788,0.00938561,111280.0,111270.0,0.8484968]
["bitfinex","BTCUSD",1752145604931,0.0156,111280.0,111270.0,0.8484968]
["bitfinex","BTCUSD",1752145606102,0.0004,111280.0,111270.0,0.8484968]
["bitfinex","BTCUSD",1752145607407,0.0004,111280.0,111270.0,0.95613326]
["bitfinex","BTCUSD",1752145608187,0.0004,111280.0,111270.0,0.66510849]
["bitfinex","BTCUSD",1752145608378,0.0004,111280.0,111270.0,0.97243326]
["bitfinex","BTCUSD",1752145610873,0.0004,111280.0,111270.0,0.9724533]
["bitfinex","BTCUSD",1752145611275,9.16e-06,111280.0,111270.0,0.9724533]
["bitfinex","BTCUSD",1752145611475,9.16e-06,111280.0,111270.0,0.97245878]
["bitfinex","BTCUSD",1752145611894,9.16e-06,111280.0,111270.0,0.95615878]
["bitfinex","BTCUSD",1752145612442,0.01570916,111280.0,111270.0,0.95615878]
["bitfinex","BTCUSD",1752145614645,0.02469477,111280.0,111270.0,0.66513401]
["bitfinex","BTCUSD",1752145614842,0.01570916,111280.0,111270.0,0.95615878]
["bitfinex","BTCUSD",1752145617202,9.16e-06,111280.0,111270.0,0.97125878]
["bitfinex","BTCUSD",1752145617725,9.16e-06,111280.0,111270.0,0.97145878]
["bitfinex","BTCUSD",1752145621219,0.06154529,111290.0,111280.0,0.20668509]
["bitfinex","BTCUSD",1752145621439,0.06154529,111290.0,111280.0,0.60427327]
["bitfinex","BTCUSD",1752145621874,0.06154529,111290.0,111280.0,0.5952875]
["bitfinex","BTCUSD",1752145622086,0.05256,111290.0,111280.0,0.60427327]
["bitfinex","BTCUSD",1752145622264,0.04357488,111290.0,111280.0,0.60633327]
["bitfinex","BTCUSD",1752145622424,0.05255992,111290.0,111280.0,0.63304775]
["bitfinex","BTCUSD",1752145622623,0.05255992,111290.0,111280.0,0.60633327]
["bitfinex","BTCUSD",1752145623952,0.05255992,111290.0,111280.0,0.6063499]
["bitfinex","BTCUSD",1752145624156,0.05355992,111290.0,111280.0,0.6063499]
["bitfinex","BTCUSD",1752145624786,0.05355992,111290.0,111280.0,0.31532513]
["bitfinex","BTCUSD",1752145625027,0.05355984,111290.0,111280.0,0.52558226]
["bitfinex","BTCUSD",1752145625664,0.05355984,111290.0,111280.0,0.52876226]
["bitfinex","BTCUSD",1752145625845,0.03725984,111290.0,111280.0,0.52876226]
["bitfinex","BTCUSD",1752145626757,0.0282748,111290.0,111280.0,0.52876226]
["bitfinex","BTCUSD",1752145627062,0.03725984,111290.0,111280.0,0.52876226]
["bitfinex","BTCUSD",1752145627473,0.15581,111290.0,111280.0,0.52876226]
["bitfinex","BTCUSD",1752145627683,0.15581,111290.0,111280.0,0.81978703]
["bitfinex","BTCUSD",1752145629154,0.15581,111290.0,111280.0,0.8287273]
["bitfinex","BTCUSD",1752145630105,0.15382,111290.0,111280.0,0.8287273]
["bitfinex","BTCUSD",1752145630311,0.0014,111290.0,111280.0,0.8440273]
["bitfinex","BTCUSD",1752145630520,0.0014,111290.0,111280.0,0.96806376]
["bitfinex","BTCUSD",1752145630955,0.0014,111290.0,111280.0,1.24110376]
["bitfinex","BTCUSD",1752145631305,0.0014,111290.0,111280.0,1.24109981]
["bitfinex","BTCUSD",1752145631509,0.0014,111290.0,111280.0,1.22469981]
["bitfinex","BTCUSD",1752145634044,0.0014,111290.0,111280.0,1.24109981]
["bitfinex","BTCUSD",1752145640250,0.0014,111290.0,111280.0,1.13346335]
["bitfinex","BTCUSD",1752145640478,0.0014,111290.0,111280.0,1.53212458]
["bitfinex","BTCUSD",1752145640691,0.0014,111290.0,111280.0,1.55912458]
["bitfinex","BTCUSD",1752145640904,0.0014,111290.0,111280.0,1.26809981]
["bitfinex","BTCUSD",1752145643498,0.0004,111290.0,111280.0,1.26809981]
["bitfinex","BTCUSD",1752145645056,0.0014,111290.0,111280.0,1.26809981]
["bitfinex","BTCUSD",1752145645295,0.0004,111290.0,111280.0,1.26909981]
["bitfinex","BTCUSD",1752145645505,0.0004,111290.0,111280.0,1.27009981]
["bitfinex","BTCUSD",1752145651905,0.0004,111290.0,111280.0,1.27007312]
["bitfinex","BTCUSD",1752145654269,0.0004,111290.0,111280.0,1.66541744]
["bitfinex","BTCUSD",1752145654469,0.0057856,111300.0,111290.0,0.82416582]
["bitfinex","BTCUSD",1752145654672,0.0057856,111300.0,111290.0,1.23593772]
["bitfinex","BTCUSD",1752145654918,0.0057856,111300.0,111290.0,1.2359334]
["bitfinex","BTCUSD",1752145655112,0.0057856,111300.0,111290.0,1.2613154]
["bitfinex","BTCUSD",1752145655547,0.0057856,111300.0,111290.0,1.26231099]
["bitfinex","BTCUSD",1752145655755,0.0057856,111300.0,111290.0,1.26331099]
["bitfinex","BTCUSD",1752145656400,0.0057856,111300.0,111290.0,1.35308969]
["bitfinex","BTCUSD",1752145656850,0.0004,111310.0,111300.0,0.21159771]
["bitfinex","BTCUSD",1752145657063,0.00054062,111310.0,111300.0,1.48750615]
["bitfinex","BTCUSD",1752145657498,0.00054062,111310.0,111300.0,1.40691928]
["bitfinex","BTCUSD",1752145657660,0.00054062,111310.0,111300.0,1.11589451]
["bitfinex","BTCUSD",1752145657867,0.00154062,111310.0,111300.0,1.11589451]
["bitfinex","BTCUSD",1752145658470,0.00154062,111310.0,111300.0,1.22336957]
["bitfinex","BTCUSD",1752145658673,0.0004,111320.0,111310.0,0.22657914]
["bitfinex","BTCUSD",1752145658879,0.0004,111320.0,111310.0,1.09833594]
["bitfinex","BTCUSD",1752145659097,0.0004,111320.0,111310.0,0.80731117]
["bitfinex","BTCUSD",1752145659243,0.0004,111320.0,111310.0,1.20583907]
["bitfinex","BTCUSD",1752145659454,0.0004,111320.0,111310.0,1.12532994]
["bitfinex","BTCUSD",1752145660294,0.0004,111320.0,111310.0,1.20581744]
["bitfinex","BTCUSD",1752145660504,0.0024,111320.0,111310.0,1.20581744]
["bitfinex","BTCUSD",1752145661358,0.0034,111320.0,111310.0,1.18903018]
["bitfinex","BTCUSD",1752145661571,0.0034,111320.0,111310.0,1.20579026]
["bitfinex","BTCUSD",1752145661767,0.0034,111320.0,111310.0,0.91476549]
["bitfinex","BTCUSD",1752145662739,0.019,111320.0,111310.0,0.89976549]
["bitfinex","BTCUSD",1752145663895,0.019,111320.0,111310.0,0.89976157]
["bitfinex","BTCUSD",1752145666770,0.019,111320.0,111310.0,0.88300541]
["bitfinex","BTCUSD",1752145666981,0.019,111320.0,111310.0,0.89975936]
["bitfinex","BTCUSD",1752145667178,0.03007246,111320.0,111310.0,0.89975936]
["bitfinex","BTCUSD",1752145667388,0.25495328,111320.0,111310.0,0.57683382]
["bitfinex","BTCUSD",1752145667594,0.54597797,111320.0,111310.0,0.33952515]
["bitfinex","BTCUSD",1752145667799,0.53699551,111320.0,111310.0,0.33054124]
["bitfinex","BTCUSD",1752145668011,0.52801289,111320.0,111310.0,0.25005374]
["bitfinex","BTCUSD",1752145668213,0.51903003,111320.0,111310.0,0.07037537]
["bitfinex","BTCUSD",1752145668424,0.51903003,111320.0,111310.0,0.25005374]
["bitfinex","BTCUSD",1752145668632,0.51903003,111320.0,111310.0,0.25903765]
["bitfinex","BTCUSD",1752145668842,0.51903003,111320.0,111310.0,0.26802148]
["bitfinex","BTCUSD",1752145669059,0.52801281,111320.0,111310.0,0.27700515]
["bitfinex","BTCUSD",1752145669261,0.23698804,111320.0,111310.0,0.2859889]
["bitfinex","BTCUSD",1752145669467,0.34835009,111320.0,111310.0,0.2859889]
["bitfinex","BTCUSD",1752145669674,0.06630835,111320.0,111310.0,0.2859889]
["bitfinex","BTCUSD",1752145669883,0.06630835,111320.0,111310.0,0.28599702]
["bitfinex","BTCUSD",1752145670091,0.07529146,111320.0,111310.0,0.28599702]
["bitfinex","BTCUSD",1752145670621,0.07529146,111320.0,111310.0,0.27701335]
["bitfinex","BTCUSD",1752145670834,0.61761791,111320.0,111310.0,0.25006186]
["bitfinex","BTCUSD",1752145671265,0.32676707,111320.0,111310.0,0.25006186]
["bitfinex","BTCUSD",1752145672239,0.61761791,111320.0,111310.0,0.25006186]
["bitfinex","BTCUSD",1752145672759,0.32676707,111320.0,111310.0,0.25006186]
["bitfinex","BTCUSD",1752145672928,0.61761791,111320.0,111310.0,0.25006186]
["bitfinex","BTCUSD",1752145673680,0.32676707,111320.0,111310.0,0.25006186]
["bitfinex","BTCUSD",1752145673958,0.63022246,111320.0,111310.0,0.07038349]
["bitfinex","BTCUSD",1752145674163,0.60863488,111320.0,111310.0,0.07038349]
["bitfinex","BTCUSD",1752145675612,0.60863488,111320.0,111310.0,0.01676207]
["bitfinex","BTCUSD",1752145675823,0.22301212,111310.0,111300.0,0.23331593]
["bitfinex","BTCUSD",1752145676026,0.74315166,111310.0,111300.0,0.23331593]
["bitfinex","BTCUSD",1752145676286,0.46128449,111310.0,111300.0,0.31380343]
["bitfinex","BTCUSD",1752145676917,0.46128449,111310.0,111300.0,0.32278815]
["bitfinex","BTCUSD",1752145677130,0.46128449,111310.0,111300.0,0.32378815]
["bitfinex","BTCUSD",1752145677346,0.46128449,111310.0,111300.0,0.31480343]
["bitfinex","BTCUSD",1752145678391,0.46128449,111310.0,111300.0,0.23431593]
["bitfinex","BTCUSD",1752145679665,0.46128449,111310.0,111300.0,0.25109441]
["bitfinex","BTCUSD",1752145679830,0.46128449,111310.0,111300.0,0.26007913]
["bitfinex","BTCUSD",1752145680355,0.46128449,111310.0,111300.0,0.25109441]
["bitfinex","BTCUSD",1752145680569,0.44331707,111310.0,111300.0,0.0713999]
["bitfinex","BTCUSD",1752145680746,0.73416791,111310.0,111300.0,0.0713999]
["bitfinex","BTCUSD",1752145681535,0.73416791,111310.0,111300.0,0.25109441]
["bitfinex","BTCUSD",1752145681775,0.73416791,111310.0,111300.0,0.0713999]
["bitfinex","BTCUSD",1752145681998,0.73416791,111310.0,111300.0,0.25109441]
["bitfinex","BTCUSD",1752145685033,0.74304308,111310.0,111300.0,0.25109441]
["bitfinex","BTCUSD",1752145685252,0.74304308,111310.0,111300.0,0.25113441]
["bitfinex","BTCUSD",1752145687251,0.45219224,111310.0,111300.0,0.25113441]
["bitfinex","BTCUSD",1752145687450,0.74304308,111310.0,111300.0,0.25113441]
["bitfinex","BTCUSD",1752145688690,0.74304308,111310.0,111300.0,0.19751299]
["bitfinex","BTCUSD",1752145689226,0.74304308,111310.0,111300.0,0.1975148]
["bitfinex","BTCUSD",1752145690488,0.74304308,111310.0,111300.0,0.19743185]
["bitfinex","BTCUSD",1752145690857,0.74308927,111310.0,111300.0,0.19743185]
["bitfinex","BTCUSD",1752145691673,0.7342141,111310.0,111300.0,0.19743185]
["bitfinex","BTCUSD",1752145693212,0.44331707,111310.0,111300.0,0.19743185]
["bitfinex","BTCUSD",1752145693412,0.7342141,111310.0,111300.0,0.19743185]
["bitfinex","BTCUSD",1752145694695,0.74344428,111310.0,111300.0,0.19743185]
["bitfinex","BTCUSD",1752145695304,0.74344428,111310.0,111300.0,0.20641657]
["bitfinex","BTCUSD",1752145695475,0.74344428,111310.0,111300.0,0.20642622]
["bitfinex","BTCUSD",1752145695973,0.45254725,111310.0,111300.0,0.21541086]
["bitfinex","BTCUSD",1752145696277,0.74344428,111310.0,111300.0,0.21541086]
["bitfinex","BTCUSD",1752145696572,0.7178141,111310.0,111300.0,0.21541086]
["bitfinex","BTCUSD",1752145696732,0.7178141,111310.0,111300.0,0.20642622]
["bitfinex","BTCUSD",1752145697134,0.7178141,111310.0,111300.0,0.21541086]
["bitfinex","BTCUSD",1752145697753,0.7147441,111310.0,111300.0,0.20642622]
["bitfinex","BTCUSD",1752145697943,0.7147441,111310.0,111300.0,0.1974415]
["bitfinex","BTCUSD",1752145698147,0.7177241,111310.0,111300.0,0.20642622]
["bitfinex","BTCUSD",1752145698953,0.7177241,111310.0,111300.0,0.21541086]
["bitfinex","BTCUSD",1752145699177,0.7177241,111310.0,111300.0,0.20642622]
["bitfinex","BTCUSD",1752145699589,0.72675785,111310.0,111300.0,0.20642622]
["bitfinex","BTCUSD",1752145699794,0.72675785,111310.0,111300.0,0.1974415]
["bitfinex","BTCUSD",1752145700125,0.74195785,111310.0,111300.0,0.1974415]
["bitfinex","BTCUSD",1752145700358,0.74195785,111310.0,111300.0,0.277929]
["bitfinex","BTCUSD",1752145700496,0.74195785,111310.0,111300.0,0.28691372]
["bitfinex","BTCUSD",1752145700696,0.74195785,111310.0,111300.0,0.277929]
["bitfinex","BTCUSD",1752145702233,0.74195785,111310.0,111300.0,0.28691372]
["bitfinex","BTCUSD",1752145703064,0.74195785,111310.0,111300.0,0.277929]
["bitfinex","BTCUSD",1752145704361,0.74195785,111310.0,111300.0,0.28693387]
["bitfinex","BTCUSD",1752145705067,0.74195785,111310.0,111300.0,0.29591851]
["bitfinex","BTCUSD",1752145705068,0.72675785,111310.0,111300.0,0.29591851]
["bitfinex","BTCUSD",1752145705503,0.42682707,111310.0,111300.0,0.29591851]
["bitfinex","BTCUSD",1752145705693,0.7177241,111310.0,111300.0,0.29591851]
["bitfinex","BTCUSD",1752145706574,0.7147441,111310.0,111300.0,0.29786851]
["bitfinex","BTCUSD",1752145706771,0.7147441,111310.0,111300.0,0.30685307]
["bitfinex","BTCUSD",1752145706970,0.7147441,111310.0,111300.0,0.27794915]
["bitfinex","BTCUSD",1752145709294,0.7337241,111310.0,111300.0,0.27794915]
["bitfinex","BTCUSD",1752145709433,0.74251097,111310.0,111300.0,0.27794915]
["bitfinex","BTCUSD",1752145710800,0.72651097,111310.0,111300.0,0.27794915]
["bitfinex","BTCUSD",1752145712045,0.72651097,111310.0,111300.0,0.29591851]
["bitfinex","BTCUSD",1752145712255,0.72651097,111310.0,111300.0,0.28693387]
["bitfinex","BTCUSD",1752145713374,0.72651097,111310.0,111300.0,0.29592523]
["bitfinex","BTCUSD",1752145713752,0.72651097,111310.0,111300.0,0.28694059]
["bitfinex","BTCUSD",1752145714731,0.72651097,111310.0,111300.0,0.27795587]
["bitfinex","BTCUSD",1752145714930,0.72651097,111310.0,111300.0,0.28694059]
["bitfinex","BTCUSD",1752145715131,0.72651097,111310.0,111300.0,0.27795587]
["bitfinex","BTCUSD",1752145715416,0.72651097,111310.0,111300.0,0.28694059]
["bitfinex","BTCUSD",1752145715609,0.72651097,111310.0,111300.0,0.27795587]
["bitfinex","BTCUSD",1752145715899,0.72651097,111310.0,111300.0,0.28694059]
["bitfinex","BTCUSD",1752145716299,0.72651097,111310.0,111300.0,0.28693115]
["bitfinex","BTCUSD",1752145717697,0.72353097,111310.0,111300.0,0.28693115]
["bitfinex","BTCUSD",1752145717908,0.72353097,111310.0,111300.0,0.29591579]
["bitfinex","BTCUSD",1752145718311,0.43485824,111310.0,111300.0,0.59774738]
["bitfinex","BTCUSD",1752145718519,0.43485824,111310.0,111300.0,0.61708738]
["bitfinex","BTCUSD",1752145719517,0.43485824,111310.0,111300.0,0.60810282]
["bitfinex","BTCUSD",1752145719722,0.43485824,111310.0,111300.0,0.61708738]
["bitfinex","BTCUSD",1752145719925,0.43485824,111310.0,111300.0,0.59911818]
["bitfinex","BTCUSD",1752145720255,0.43485824,111310.0,111300.0,0.60810282]
["bitfinex","BTCUSD",1752145720877,0.43485824,111310.0,111300.0,0.61708738]
["bitfinex","BTCUSD",1752145721078,0.43485824,111310.0,111300.0,0.60810282]
["bitfinex","BTCUSD",1752145721281,0.43485824,111310.0,111300.0,0.61708738]
["bitfinex","BTCUSD",1752145722204,0.43485824,111310.0,111300.0,0.61708893]
["bitfinex","BTCUSD",1752145722402,0.43485824,111310.0,111300.0,0.62607341]
["bitfinex","BTCUSD",1752145723420,0.43485824,111310.0,111300.0,0.61708893]
["bitfinex","BTCUSD",1752145723821,0.43485824,111310.0,111300.0,0.62607341]
["bitfinex","BTCUSD",1752145724653,0.43485824,111310.0,111300.0,0.61708893]
["bitfinex","BTCUSD",1752145725515,0.43485824,111310.0,111300.0,0.3261919]
["bitfinex","BTCUSD",1752145725722,0.43485824,111310.0,111300.0,0.62607341]
["bitfinex","BTCUSD",1752145726546,0.25517987,111310.0,111300.0,0.62607341]
["bitfinex","BTCUSD",1752145726784,0.25517987,111310.0,111300.0,0.63505781]
["bitfinex","BTCUSD",1752145726966,0.25517987,111310.0,111300.0,0.62607341]
["bitfinex","BTCUSD",1752145728237,0.43485824,111310.0,111300.0,0.61708893]
["bitfinex","BTCUSD",1752145729454,0.43485824,111310.0,111300.0,0.62607341]
["bitfinex","BTCUSD",1752145730673,0.43485824,111310.0,111300.0,0.3261919]
["bitfinex","BTCUSD",1752145731086,0.43485824,111310.0,111300.0,0.61708893]
["bitfinex","BTCUSD",1752145732561,0.43485824,111310.0,111300.0,0.62607341]
["bitfinex","BTCUSD",1752145733351,0.43485824,111310.0,111300.0,0.61708893]
["bitfinex","BTCUSD",1752145734044,0.43485824,111310.0,111300.0,0.62607574]
["bitfinex","BTCUSD",1752145735247,0.43485824,111310.0,111300.0,0.61709126]
["bitfinex","BTCUSD",1752145735591,0.43485824,111310.0,111300.0,0.62607574]
["bitfinex","BTCUSD",1752145735783,0.43485824,111310.0,111300.0,0.61709126]
["bitfinex","BTCUSD",1752145736331,0.43485824,111310.0,111300.0,0.62607574]
["bitfinex","BTCUSD",1752145737335,0.25517987,111310.0,111300.0,0.61709126]
["bitfinex","BTCUSD",1752145737578,0.25517987,111310.0,111300.0,0.62607574]
["bitfinex","BTCUSD",1752145737781,0.25515987,111310.0,111300.0,0.62607574]
["bitfinex","BTCUSD",1752145737975,0.43483824,111310.0,111300.0,0.33517871]
["bitfinex","BTCUSD",1752145738212,0.43483824,111310.0,111300.0,0.62607574]
["bitfinex","BTCUSD",1752145738523,0.43483824,111310.0,111300.0,0.61709126]
["bitfinex","BTCUSD",1752145738867,0.43483824,111310.0,111300.0,0.62607574]
["bitfinex","BTCUSD",1752145739075,0.43483824,111310.0,111300.0,0.61709126]
["bitfinex","BTCUSD",1752145739736,0.43483824,111310.0,111300.0,0.62607574]
["bitfinex","BTCUSD",1752145739938,0.43483824,111310.0,111300.0,0.61709133]
["bitfinex","BTCUSD",1752145740782,0.43483824,111310.0,111300.0,0.60810677]
["bitfinex","BTCUSD",1752145741003,0.43483824,111310.0,111300.0,0.3261943]
["bitfinex","BTCUSD",1752145745036,0.43483824,111310.0,111300.0,0.32619576]
["bitfinex","BTCUSD",1752145745266,0.43483824,111310.0,111300.0,0.33518024]
["bitfinex","BTCUSD",1752145746573,0.43483824,111310.0,111300.0,0.32619576]
["bitfinex","BTCUSD",1752145746778,0.43479824,111310.0,111300.0,0.32619576]
["bitfinex","BTCUSD",1752145746985,0.43479824,111310.0,111300.0,0.33518024]
["bitfinex","BTCUSD",1752145747177,0.25511979,111310.0,111300.0,0.34416464]
["bitfinex","BTCUSD",1752145747434,0.25511979,111310.0,111300.0,0.33518024]
["bitfinex","BTCUSD",1752145747648,0.2641037,111310.0,111300.0,0.33518024]
["bitfinex","BTCUSD",1752145748201,0.44378207,111310.0,111300.0,0.62607727]
["bitfinex","BTCUSD",1752145750974,0.44378207,111310.0,111300.0,0.62607728]
["bitfinex","BTCUSD",1752145751408,0.25511979,111310.0,111300.0,0.33518025]
["bitfinex","BTCUSD",1752145751622,0.43479816,111310.0,111300.0,0.31721121]
["bitfinex","BTCUSD",1752145751834,0.72569519,111310.0,111300.0,0.32619577]
["bitfinex","BTCUSD",1752145752041,0.43479816,111310.0,111300.0,0.6170928]
["bitfinex","BTCUSD",1752145753048,0.43479816,111310.0,111300.0,0.60810824]
["bitfinex","BTCUSD",1752145753247,0.43479816,111310.0,111300.0,0.30081121]
["bitfinex","BTCUSD",1752145753387,0.43479816,111310.0,111300.0,0.59170824]
["bitfinex","BTCUSD",1752145753593,0.43479816,111310.0,111300.0,0.6006928]
["bitfinex","BTCUSD",1752145755181,0.43479816,111310.0,111300.0,0.59170824]
["bitfinex","BTCUSD",1752145755395,0.45059816,111310.0,111300.0,0.6006928]
["bitfinex","BTCUSD",1752145757049,0.45059816,111310.0,111300.0,0.59170824]
["bitfinex","BTCUSD",1752145757676,0.45059816,111310.0,111300.0,0.30081121]
["bitfinex","BTCUSD",1752145757677,0.45061816,111310.0,111300.0,0.30081121]
["bitfinex","BTCUSD",1752145758142,0.45061816,111310.0,111300.0,0.30979577]
["bitfinex","BTCUSD",1752145759109,0.45061816,111310.0,111300.0,0.6006928]
["bitfinex","BTCUSD",1752145761016,0.45061816,111310.0,111300.0,0.59170824]
["bitfinex","BTCUSD",1752145761434,0.45061816,111310.0,111300.0,0.6006928]
["bitfinex","BTCUSD",1752145761632,0.45061816,111310.0,111300.0,0.59170824]
["bitfinex","BTCUSD",1752145761837,0.45061816,111310.0,111300.0,0.6006928]
["bitfinex","BTCUSD",1752145762369,0.44163465,111310.0,111300.0,0.57079888]
["bitfinex","BTCUSD",1752145762796,0.44163465,111310.0,111300.0,0.27795185]
["bitfinex","BTCUSD",1752145763015,0.44163465,111310.0,111300.0,0.09825734]
["bitfinex","BTCUSD",1752145763016,0.74211793,111310.0,111300.0,0.09825734]
["bitfinex","BTCUSD",1752145763658,0.74211793,111310.0,111300.0,0.27795185]
["bitfinex","BTCUSD",1752145763869,0.72671793,111310.0,111300.0,0.27795185]
["bitfinex","BTCUSD",1752145764458,0.72354793,111310.0,111300.0,0.27795185]
["bitfinex","BTCUSD",1752145765224,0.8043428,111310.0,111300.0,0.09825734]
["bitfinex","BTCUSD",1752145765423,0.7177341,111310.0,111300.0,0.19746435]
["bitfinex","BTCUSD",1752145766815,0.42683707,111310.0,111300.0,0.19746435]
["bitfinex","BTCUSD",1752145767139,0.7177341,111310.0,111300.0,0.19746435]
["bitfinex","BTCUSD",1752145767660,0.7145641,111310.0,111300.0,0.19746435]
["bitfinex","BTCUSD",1752145772202,0.42366707,111310.0,111300.0,0.19746435]
["bitfinex","BTCUSD",1752145775317,0.42366707,111310.0,111300.0,0.48836138]
["bitfinex","BTCUSD",1752145776112,0.42366707,111310.0,111300.0,0.19746435]
["bitfinex","BTCUSD",1752145776961,0.42366707,111310.0,111300.0,0.19943435]
["bitfinex","BTCUSD",1752145777602,0.42366707,111310.0,111300.0,0.20262435]
["bitfinex","BTCUSD",1752145778412,0.42366707,111310.0,111300.0,0.49352138]
["bitfinex","BTCUSD",1752145781210,0.40786707,111310.0,111300.0,0.49352138]
["bitfinex","BTCUSD",1752145781871,0.40786707,111310.0,111300.0,0.50872138]
["bitfinex","BTCUSD",1752145785163,0.40786707,111310.0,111300.0,0.21782435]
["bitfinex","BTCUSD",1752145786712,0.40786707,111310.0,111300.0,0.50872138]
["bitfinex","BTCUSD",1752145787120,0.40786707,111310.0,111300.0,0.21782435]
["bitfinex","BTCUSD",1752145790142,1.45525983,111310.0,111300.0,0.01776984]
["bitfinex","BTCUSD",1752145791351,1.45625983,111310.0,111300.0,0.01776984]
["bitfinex","BTCUSD",1752145792046,1.45625983,111310.0,111300.0,0.01685279]
["bitfinex","BTCUSD",1752145792243,1.45725983,111310.0,111300.0,0.01685279]
["bitfinex","BTCUSD",1752145793198,1.47180068,111310.0,111300.0,0.01685279]
["bitfinex","BTCUSD",1752145794582,2.17180068,111310.0,111300.0,0.01685279]
["bitfinex","BTCUSD",1752145795183,2.17180068,111310.0,111300.0,0.01684037]
["bitfinex","BTCUSD",1752145795574,1.47180068,111310.0,111300.0,0.01684037]
["bitfinex","BTCUSD",1752145795980,1.49881068,111310.0,111300.0,0.01684037]
["bitfinex","BTCUSD",1752145798770,2.19881068,111310.0,111300.0,0.01684037]
["bitfinex","BTCUSD",1752145800931,2.19881068,111310.0,111300.0,0.01682124]
["bitfinex","BTCUSD",1752145801129,2.19881068,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1752145801331,2.19881068,111310.0,111300.0,0.01682075]
["bitfinex","BTCUSD",1752145803330,2.19881068,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145804008,2.39881067,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145804215,2.61469067,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145804730,2.61369067,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145805143,2.61269067,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145805338,2.61669067,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145805540,2.61969067,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145805947,1.91969067,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145809845,2.61969067,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145814447,2.65197145,111310.0,111300.0,0.01681855]
["bitfinex","BTCUSD",1752145815317,2.65197145,111310.0,111300.0,0.01682006]
["bitfinex","BTCUSD",1752145816339,1.95197145,111310.0,111300.0,0.01682006]
["bitfinex","BTCUSD",1752145820984,2.65197145,111310.0,111300.0,0.01682006]
["bitfinex","BTCUSD",1752145822724,2.65203145,111310.0,111300.0,0.01682006]
["bitfinex","BTCUSD",1752145824207,2.65203145,111310.0,111300.0,0.01685869]
["bitfinex","BTCUSD",1752145830167,2.65203145,111310.0,111300.0,0.01686339]
["bitfinex","BTCUSD",1752145830806,2.65203145,111310.0,111300.0,0.01686352]
["bitfinex","BTCUSD",1752145831436,2.69249911,111310.0,111300.0,0.01686352]
["bitfinex","BTCUSD",1752145833250,2.69249911,111310.0,111300.0,0.01686781]
["bitfinex","BTCUSD",1752145834421,2.11070505,111310.0,111300.0,0.01686781]
["bitfinex","BTCUSD",1752145834627,2.69249911,111310.0,111300.0,0.01686781]
["bitfinex","BTCUSD",1752145835257,1.99249911,111310.0,111300.0,0.01686781]
["bitfinex","BTCUSD",1752145838223,2.69249911,111310.0,111300.0,0.01686781]
["bitfinex","BTCUSD",1752145839030,2.69249911,111310.0,111300.0,0.01687057]
["bitfinex","BTCUSD",1752145840312,2.67619911,111310.0,111300.0,0.01687057]
["bitfinex","BTCUSD",1752145842127,2.67619911,111310.0,111300.0,0.01687065]
["bitfinex","BTCUSD",1752145844108,1.97619911,111310.0,111300.0,0.01687065]
["bitfinex","BTCUSD",1752145847137,2.67619911,111310.0,111300.0,0.01687065]
["bitfinex","BTCUSD",1752145847781,2.67627911,111310.0,111300.0,0.01687065]
["bitfinex","BTCUSD",1752145847958,2.67627911,111310.0,111300.0,0.01687084]
["bitfinex","BTCUSD",1752145851406,0.53977355,111300.0,111290.0,0.0164]
["bitfinex","BTCUSD",1752145851608,0.18869603,111290.0,111280.0,0.03829]
["bitfinex","BTCUSD",1752145851822,0.70581176,111290.0,111280.0,0.03843062]
["bitfinex","BTCUSD",1752145852931,0.99670879,111290.0,111280.0,0.02303062]
["bitfinex","BTCUSD",1752145853139,0.99881879,111290.0,111280.0,0.02303062]
["bitfinex","BTCUSD",1752145853348,0.99981879,111290.0,111280.0,0.02303062]
["bitfinex","BTCUSD",1752145853570,1.08959749,111290.0,111280.0,0.02303062]
["bitfinex","BTCUSD",1752145856316,1.08959749,111290.0,111280.0,0.01994062]
["bitfinex","BTCUSD",1752145856493,1.78959749,111290.0,111280.0,0.01994062]
["bitfinex","BTCUSD",1752145856909,1.49870046,111290.0,111280.0,0.01994062]
["bitfinex","BTCUSD",1752145857454,1.49870046,111290.0,111280.0,0.02303062]
["bitfinex","BTCUSD",1752145858095,1.49870046,111290.0,111280.0,0.01994062]
["bitfinex","BTCUSD",1752145858528,2.48959749,111290.0,111280.0,0.01994062]
["bitfinex","BTCUSD",1752145859187,1.78959749,111290.0,111280.0,0.01994062]
["bitfinex","BTCUSD",1752145859609,1.8219546,111290.0,111280.0,0.01994062]
["bitfinex","BTCUSD",1752145859989,0.83105757,111290.0,111280.0,0.01994062]
["bitfinex","BTCUSD",1752145860336,0.86169842,111290.0,111280.0,0.00214062]
["bitfinex","BTCUSD",1752145860566,0.84875842,111290.0,111280.0,0.00424062]
["bitfinex","BTCUSD",1752145860780,0.84559842,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145861424,0.81324131,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145862551,0.52234428,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145862765,0.81113131,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145865388,1.51113131,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145866850,1.22023428,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145867072,1.51113131,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145871011,0.81113131,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145873986,1.51113131,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145875542,1.51324131,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145876355,1.54559279,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145877180,0.84559279,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145877596,0.84348279,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145878498,0.84544279,111290.0,111280.0,0.02373062]
["bitfinex","BTCUSD",1752145880190,0.84544279,111290.0,111280.0,0.02064062]
["bitfinex","BTCUSD",1752145880309,1.54544279,111290.0,111280.0,0.02064062]
["bitfinex","BTCUSD",1752145884096,0.84544279,111290.0,111280.0,0.02064062]
["bitfinex","BTCUSD",1752145885119,0.84544279,111290.0,111280.0,0.03747335]
["bitfinex","BTCUSD",1752145886366,0.84544279,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145887213,1.85582982,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145888286,1.56493279,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145889663,0.86493279,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145890073,0.86493279,111290.0,111280.0,0.03507335]
["bitfinex","BTCUSD",1752145890074,0.55454576,111290.0,111280.0,0.03507335]
["bitfinex","BTCUSD",1752145890280,0.84544279,111290.0,111280.0,0.03507335]
["bitfinex","BTCUSD",1752145894701,1.54544279,111290.0,111280.0,0.03507335]
["bitfinex","BTCUSD",1752145895691,1.54544279,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145895917,1.87122982,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145896339,1.17122982,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145897575,1.16803982,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145897809,1.17122982,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145898167,0.88033279,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145899321,1.58033279,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145899739,1.56423279,111290.0,111280.0,0.01897335]
["bitfinex","BTCUSD",1752145899943,1.56423279,111290.0,111280.0,0.0189737]
["bitfinex","BTCUSD",1752145900122,1.58541279,111290.0,111280.0,0.0189737]
["bitfinex","BTCUSD",1752145901099,1.56981279,111290.0,111280.0,0.0189737]
["bitfinex","BTCUSD",1752145901307,1.56981279,111290.0,111280.0,0.0341737]
["bitfinex","BTCUSD",1752145902010,1.56662279,111290.0,111280.0,0.0341737]
["bitfinex","BTCUSD",1752145908793,1.56662279,111290.0,111280.0,0.03417104]
["bitfinex","BTCUSD",1752145909700,1.27572576,111290.0,111280.0,0.03417104]
["bitfinex","BTCUSD",1752145909892,1.56662279,111290.0,111280.0,0.03417104]
["bitfinex","BTCUSD",1752145911898,0.86662279,111290.0,111280.0,0.03417104]
["bitfinex","BTCUSD",1752145912199,0.86662279,111290.0,111280.0,0.01897104]
["bitfinex","BTCUSD",1752145912394,0.88618279,111290.0,111280.0,0.01897104]
["bitfinex","BTCUSD",1752145914611,0.88618279,111290.0,111280.0,0.01897374]
["bitfinex","BTCUSD",1752145914813,1.58618279,111290.0,111280.0,0.01897374]
["bitfinex","BTCUSD",1752145917717,1.58618279,111290.0,111280.0,0.01897463]
["bitfinex","BTCUSD",1752145919581,1.80210279,111290.0,111280.0,0.01897463]
["bitfinex","BTCUSD",1752145920969,1.10210279,111290.0,111280.0,0.01897463]
["bitfinex","BTCUSD",1752145921980,0.81120576,111290.0,111280.0,0.01897463]
["bitfinex","BTCUSD",1752145922155,1.10210279,111290.0,111280.0,0.01897463]
["bitfinex","BTCUSD",1752145923214,0.81120576,111290.0,111280.0,0.01897463]
["bitfinex","BTCUSD",1752145923416,1.08550279,111290.0,111280.0,0.03437463]
["bitfinex","BTCUSD",1752145923623,1.08254279,111290.0,111280.0,0.03437463]
["bitfinex","BTCUSD",1752145924041,1.78254279,111290.0,111280.0,0.03437463]
["bitfinex","BTCUSD",1752145925609,1.08254279,111290.0,111280.0,0.03437463]
["bitfinex","BTCUSD",1752145929170,1.05019131,111290.0,111280.0,0.03437463]
["bitfinex","BTCUSD",1752145929689,1.75019131,111290.0,111280.0,0.03437463]
["bitfinex","BTCUSD",1752145930823,1.05019131,111290.0,111280.0,0.03437463]
["bitfinex","BTCUSD",1752145931653,1.05019131,111290.0,111280.0,0.03437947]
["bitfinex","BTCUSD",1752145932550,1.05019131,111290.0,111280.0,0.03633947]
["bitfinex","BTCUSD",1752145933953,1.75019131,111290.0,111280.0,0.03633947]
["bitfinex","BTCUSD",1752145934396,1.75019131,111290.0,111280.0,0.03437947]
["bitfinex","BTCUSD",1752145935017,1.75019131,111290.0,111280.0,0.01897947]
["bitfinex","BTCUSD",1752145936723,1.05019131,111290.0,111280.0,0.01897947]
["bitfinex","BTCUSD",1752145938143,1.05019131,111290.0,111280.0,0.03467947]
["bitfinex","BTCUSD",1752145939748,1.75019131,111290.0,111280.0,0.03467947]
["bitfinex","BTCUSD",1752145941087,1.75019131,111290.0,111280.0,0.01897947]
["bitfinex","BTCUSD",1752145941689,1.76559131,111290.0,111280.0,0.01897947]
["bitfinex","BTCUSD",1752145941921,1.54967131,111290.0,111280.0,0.01897947]
["bitfinex","BTCUSD",1752145942045,1.55281131,111290.0,111280.0,0.01897947]
["bitfinex","BTCUSD",1752145944299,1.58519416,111290.0,111280.0,0.01897947]
["bitfinex","BTCUSD",1752145945549,1.44875416,111290.0,111280.0,0.01897947]
["bitfinex","BTCUSD",1752145945753,1.27885713,111290.0,111280.0,0.03407947]
["bitfinex","BTCUSD",1752145945959,1.56661416,111290.0,111280.0,0.03407947]
["bitfinex","BTCUSD",1752145948070,0.86661416,111290.0,111280.0,0.03407947]
["bitfinex","BTCUSD",1752145948484,0.73021416,111290.0,111280.0,0.03407947]
["bitfinex","BTCUSD",1752145948698,0.86661416,111290.0,111280.0,0.03617947]
["bitfinex","BTCUSD",1752145952187,1.56661416,111290.0,111280.0,0.03617947]
["bitfinex","BTCUSD",1752145952389,1.56661416,111290.0,111280.0,0.03617538]
["bitfinex","BTCUSD",1752145952597,1.03303758,111290.0,111280.0,0.63670944]
["bitfinex","BTCUSD",1752145952802,1.11587473,111290.0,111280.0,0.63670944]
["bitfinex","BTCUSD",1752145953172,0.41587473,111290.0,111280.0,0.34353973]
["bitfinex","BTCUSD",1752145954993,0.70677176,111290.0,111280.0,0.0526427]
["bitfinex","BTCUSD",1752145958088,0.70878176,111290.0,111280.0,0.0371427]
["bitfinex","BTCUSD",1752145958330,0.79856046,111290.0,111280.0,0.0371427]
["bitfinex","BTCUSD",1752145958538,0.66216046,111290.0,111280.0,0.0371427]
["bitfinex","BTCUSD",1752145958736,0.79856046,111290.0,111280.0,0.0371427]
["bitfinex","BTCUSD",1752145961217,0.50565343,111290.0,111280.0,0.0371427]
["bitfinex","BTCUSD",1752145961348,0.79655046,111290.0,111280.0,0.0371427]
["bitfinex","BTCUSD",1752145962890,0.79856046,111290.0,111280.0,0.0371427]
["bitfinex","BTCUSD",1752145964094,0.79856046,111290.0,111280.0,0.03712529]
["bitfinex","BTCUSD",1752145964502,0.79856046,111290.0,111280.0,0.03712531]
["bitfinex","BTCUSD",1752145967681,0.79655046,111290.0,111280.0,0.03712531]
["bitfinex","BTCUSD",1752145968032,0.79858046,111290.0,111280.0,0.03712531]
["bitfinex","BTCUSD",1752145969049,0.79858046,111290.0,111280.0,0.03388531]
["bitfinex","BTCUSD",1752145969253,0.79858046,111290.0,111280.0,0.03178531]
["bitfinex","BTCUSD",1752145973043,0.50768343,111290.0,111280.0,0.03178531]
["bitfinex","BTCUSD",1752145973285,0.79858046,111290.0,111280.0,0.03178531]
["bitfinex","BTCUSD",1752145974580,0.81408046,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145974844,0.83174131,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145975042,1.12263834,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145975250,0.83174131,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145975458,0.8641026,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145976053,0.8640626,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145977998,1.5640626,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145978428,0.8640626,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145982930,0.55766557,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145983163,0.8454426,111290.0,111280.0,0.01681737]
["bitfinex","BTCUSD",1752145983625,1.1142969,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1752145983845,1.1142969,111260.0,111250.0,8.687e-05]
["bitfinex","BTCUSD",1752145983846,1.54438271,111260.0,111250.0,8.687e-05]
["bitfinex","BTCUSD",1752145984060,1.54438271,111260.0,111240.0,0.02248]
["bitfinex","BTCUSD",1752145984061,0.52876388,111250.0,111240.0,0.02248]
["bitfinex","BTCUSD",1752145984275,0.90943961,111250.0,111240.0,0.03898]
["bitfinex","BTCUSD",1752145984484,0.75490258,111250.0,111240.0,0.03944905]
["bitfinex","BTCUSD",1752145984686,1.10886381,111250.0,111240.0,0.03944905]
["bitfinex","BTCUSD",1752145984889,1.13531338,111250.0,111240.0,0.03944905]
["bitfinex","BTCUSD",1752145985872,0.84741635,111250.0,111240.0,0.03944905]
["bitfinex","BTCUSD",1752145986049,1.14131338,111250.0,111240.0,0.03944905]
["bitfinex","BTCUSD",1752145987312,0.53778778,111230.0,111220.0,0.02238]
["bitfinex","BTCUSD",1752145987527,1.10860229,111230.0,111220.0,0.02238]
["bitfinex","BTCUSD",1752145987783,1.11063229,111230.0,111220.0,0.02238]
["bitfinex","BTCUSD",1752145989190,0.18881479,111220.0,111210.0,0.0259656]
["bitfinex","BTCUSD",1752145989398,0.41718349,111220.0,111210.0,0.0259656]
["bitfinex","BTCUSD",1752145989574,0.70808052,111220.0,111210.0,0.0259656]
["bitfinex","BTCUSD",1752145989774,0.79785922,111220.0,111210.0,0.0259656]
["bitfinex","BTCUSD",1752145989975,1.08875625,111220.0,111210.0,0.0259656]
["bitfinex","BTCUSD",1752145990182,0.79785922,111220.0,111210.0,0.0259656]
["bitfinex","BTCUSD",1752145990794,0.79839592,111220.0,111210.0,0.0279656]
["bitfinex","BTCUSD",1752145991599,0.79839592,111220.0,111210.0,0.0289656]
["bitfinex","BTCUSD",1752145992012,0.50696219,111220.0,111210.0,0.0289656]
["bitfinex","BTCUSD",1752145992221,0.79839592,111220.0,111210.0,0.0289656]
["bitfinex","BTCUSD",1752145995537,0.79839592,111220.0,111210.0,0.04570886]
["bitfinex","BTCUSD",1752145995745,0.50493219,111220.0,111210.0,0.04570886]
["bitfinex","BTCUSD",1752145995956,0.41511349,111220.0,111210.0,0.06110547]
["bitfinex","BTCUSD",1752146000861,0.42406443,111220.0,111210.0,0.3525392]
["bitfinex","BTCUSD",1752146001622,0.42406443,111220.0,111210.0,0.06110547]
["bitfinex","BTCUSD",1752146010870,0.42406443,111220.0,111210.0,0.0443656]
["bitfinex","BTCUSD",1752146011072,0.42406443,111220.0,111210.0,0.06114538]
["bitfinex","BTCUSD",1752146017562,0.28758443,111220.0,111210.0,0.06114538]
["bitfinex","BTCUSD",1752146017768,0.42402443,111220.0,111210.0,0.06114538]
["bitfinex","BTCUSD",1752146020029,0.50319415,111220.0,111210.0,0.06114538]
["bitfinex","BTCUSD",1752146023402,0.50319415,111220.0,111210.0,0.04574538]
["bitfinex","BTCUSD",1752146027104,0.42402443,111220.0,111210.0,0.04574538]
["bitfinex","BTCUSD",1752146031280,0.42613443,111220.0,111210.0,0.04574538]
["bitfinex","BTCUSD",1752146034675,0.42613443,111220.0,111210.0,0.04581018]
["bitfinex","BTCUSD",1752146035073,0.42613443,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146035238,0.28758443,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146035438,0.42402443,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146035668,0.41503349,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146036357,0.27859349,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146036560,0.41503349,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146037717,0.42836782,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146038548,0.42836782,111220.0,111210.0,0.51701139]
["bitfinex","BTCUSD",1752146038752,0.42836782,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146039721,0.42836782,111220.0,111210.0,0.04581018]
["bitfinex","BTCUSD",1752146039926,0.43032782,111220.0,111210.0,0.04581018]
["bitfinex","BTCUSD",1752146040127,0.43032782,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146041568,0.43028782,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146042000,0.41695349,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146042595,0.41499349,111220.0,111210.0,0.33717145]
["bitfinex","BTCUSD",1752146045766,0.41499349,111220.0,111210.0,0.33718625]
["bitfinex","BTCUSD",1752146045966,0.41499349,111220.0,111210.0,0.04582498]
["bitfinex","BTCUSD",1752146046242,0.41499349,111220.0,111210.0,0.33718625]
["bitfinex","BTCUSD",1752146046744,0.26960247,111220.0,111210.0,0.53252619]
["bitfinex","BTCUSD",1752146047084,0.76398459,111220.0,111210.0,0.53252619]
["bitfinex","BTCUSD",1752146048299,0.62758459,111220.0,111210.0,0.53252619]
["bitfinex","BTCUSD",1752146048504,0.76398459,111220.0,111210.0,0.53252619]
["bitfinex","BTCUSD",1752146048910,0.76398459,111220.0,111210.0,0.5415181]
["bitfinex","BTCUSD",1752146049547,0.63657521,111220.0,111210.0,0.55050993]
["bitfinex","BTCUSD",1752146049680,0.77297521,111220.0,111210.0,0.5415181]
["bitfinex","BTCUSD",1752146049882,0.77297521,111220.0,111210.0,0.55050993]
["bitfinex","BTCUSD",1752146050084,0.77297521,111220.0,111210.0,0.5415181]
["bitfinex","BTCUSD",1752146050500,0.77297521,111220.0,111210.0,0.55050993]
["bitfinex","BTCUSD",1752146050694,0.77297521,111220.0,111210.0,0.53252619]
["bitfinex","BTCUSD",1752146050903,0.77297521,111220.0,111210.0,0.55051009]
["bitfinex","BTCUSD",1752146051088,0.77297521,111220.0,111210.0,0.55049877]
["bitfinex","BTCUSD",1752146051505,0.77297521,111220.0,111210.0,0.55049766]
["bitfinex","BTCUSD",1752146051705,0.77297521,111220.0,111210.0,0.55948949]
["bitfinex","BTCUSD",1752146051940,0.77297521,111220.0,111210.0,0.55049766]
["bitfinex","BTCUSD",1752146052911,0.77297521,111220.0,111210.0,0.54150575]
["bitfinex","BTCUSD",1752146054644,0.77297521,111220.0,111210.0,0.55049486]
["bitfinex","BTCUSD",1752146054860,0.77297521,111220.0,111210.0,0.55948669]
["bitfinex","BTCUSD",1752146055272,0.77297521,111220.0,111210.0,0.55049486]
["bitfinex","BTCUSD",1752146056156,0.77297521,111220.0,111210.0,0.55948669]
["bitfinex","BTCUSD",1752146056323,0.77297521,111220.0,111210.0,0.55049486]
["bitfinex","BTCUSD",1752146056734,0.63657521,111220.0,111210.0,0.53251096]
["bitfinex","BTCUSD",1752146056935,0.77297521,111220.0,111210.0,0.54150295]
["bitfinex","BTCUSD",1752146057316,0.77297521,111220.0,111210.0,0.55049486]
["bitfinex","BTCUSD",1752146057528,0.77297521,111220.0,111210.0,0.55049239]
["bitfinex","BTCUSD",1752146057690,0.77297521,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146058988,0.59315144,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146059190,0.77297521,111220.0,111210.0,0.55049231]
["bitfinex","BTCUSD",1752146059429,0.77297521,111220.0,111210.0,0.55948422]
["bitfinex","BTCUSD",1752146059643,0.77297521,111220.0,111210.0,0.55049239]
["bitfinex","BTCUSD",1752146060205,0.77297521,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146062237,0.59315144,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146062451,0.77297521,111220.0,111210.0,0.55049231]
["bitfinex","BTCUSD",1752146062630,0.77297521,111220.0,111210.0,0.55049239]
["bitfinex","BTCUSD",1752146062866,0.77297521,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146063083,0.77297521,111220.0,111210.0,0.24114722]
["bitfinex","BTCUSD",1752146063284,0.76398451,111220.0,111210.0,0.53250849]
["bitfinex","BTCUSD",1752146064739,0.76398451,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146064892,0.76398451,111220.0,111210.0,0.53250849]
["bitfinex","BTCUSD",1752146065647,0.76398451,111220.0,111210.0,0.5415004]
["bitfinex","BTCUSD",1752146066472,0.76398451,111220.0,111210.0,0.53250849]
["bitfinex","BTCUSD",1752146066691,0.76398451,111220.0,111210.0,0.55049239]
["bitfinex","BTCUSD",1752146066839,0.76398451,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146067506,0.76398451,111220.0,111210.0,0.55049239]
["bitfinex","BTCUSD",1752146067936,0.76398451,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146068080,0.76398451,111220.0,111210.0,0.53250849]
["bitfinex","BTCUSD",1752146068959,0.76398451,111220.0,111210.0,0.54150048]
["bitfinex","BTCUSD",1752146069242,0.76398451,111220.0,111210.0,0.53250849]
["bitfinex","BTCUSD",1752146069659,0.76398451,111220.0,111210.0,0.51700849]
["bitfinex","BTCUSD",1752146071558,0.76398451,111220.0,111210.0,0.22564722]
["bitfinex","BTCUSD",1752146071701,0.76398451,111220.0,111210.0,0.51700849]
["bitfinex","BTCUSD",1752146072346,0.76398451,111220.0,111210.0,0.51701539]
["bitfinex","BTCUSD",1752146072764,0.76398451,111220.0,111210.0,0.516562]
["bitfinex","BTCUSD",1752146073576,0.76398451,111220.0,111210.0,0.52555399]
["bitfinex","BTCUSD",1752146073778,0.76394451,111220.0,111210.0,0.54135399]
["bitfinex","BTCUSD",1752146074345,0.76394451,111220.0,111210.0,0.22520073]
["bitfinex","BTCUSD",1752146074618,0.76394451,111220.0,111210.0,0.516562]
["bitfinex","BTCUSD",1752146075296,0.76394451,111220.0,111210.0,0.52555399]
["bitfinex","BTCUSD",1752146075499,0.76394451,111220.0,111210.0,0.516562]
["bitfinex","BTCUSD",1752146076307,0.76394451,111220.0,111210.0,0.52555399]
["bitfinex","BTCUSD",1752146076601,0.76394451,111220.0,111210.0,0.516562]
["bitfinex","BTCUSD",1752146076778,0.76394451,111220.0,111210.0,0.52555399]
["bitfinex","BTCUSD",1752146076988,0.76394451,111220.0,111210.0,0.516562]
["bitfinex","BTCUSD",1752146077386,0.76394451,111220.0,111210.0,0.52555399]
["bitfinex","BTCUSD",1752146077589,0.76394451,111220.0,111210.0,0.516562]
["bitfinex","BTCUSD",1752146078468,0.75495357,111220.0,111210.0,0.516562]
["bitfinex","BTCUSD",1752146079626,0.75495357,111220.0,111210.0,0.52555391]
["bitfinex","BTCUSD",1752146079903,0.75495357,111220.0,111210.0,0.52555399]
["bitfinex","BTCUSD",1752146080181,0.28758443,111220.0,111210.0,0.55226847]
["bitfinex","BTCUSD",1752146080384,0.0897787,111220.0,111210.0,1.13191027]
["bitfinex","BTCUSD",1752146080607,0.20022111,111250.0,111240.0,0.02095]
["bitfinex","BTCUSD",1752146080828,0.42848981,111250.0,111240.0,0.62052112]
["bitfinex","BTCUSD",1752146081061,0.42848981,111250.0,111240.0,0.32915985]
["bitfinex","BTCUSD",1752146081716,0.42050121,111250.0,111240.0,0.50895129]
["bitfinex","BTCUSD",1752146081942,0.76050121,111250.0,111240.0,0.50895129]
["bitfinex","BTCUSD",1752146082587,0.76050121,111250.0,111240.0,0.32915985]
["bitfinex","BTCUSD",1752146083278,0.75950121,111250.0,111240.0,0.32915985]
["bitfinex","BTCUSD",1752146083507,0.76864125,111250.0,111240.0,0.32915985]
["bitfinex","BTCUSD",1752146083852,0.76864125,111250.0,111240.0,0.50895129]
["bitfinex","BTCUSD",1752146084490,0.76864125,111250.0,111240.0,0.03779858]
["bitfinex","BTCUSD",1752146084699,0.76864125,111250.0,111240.0,0.32594985]
["bitfinex","BTCUSD",1752146085479,0.75950121,111250.0,111240.0,0.32594985]
["bitfinex","BTCUSD",1752146086357,0.75950121,111250.0,111240.0,0.50574129]
["bitfinex","BTCUSD",1752146087179,0.7683722,111250.0,111240.0,0.50574129]
["bitfinex","BTCUSD",1752146088450,0.75950121,111250.0,111240.0,0.21438002]
["bitfinex","BTCUSD",1752146088651,0.75950121,111250.0,111240.0,0.50574129]
["bitfinex","BTCUSD",1752146088952,0.75950121,111250.0,111240.0,0.32594985]
["bitfinex","BTCUSD",1752146089454,0.75950121,111250.0,111240.0,0.03458858]
["bitfinex","BTCUSD",1752146089683,0.75950121,111250.0,111240.0,0.32594985]
["bitfinex","BTCUSD",1752146090425,0.76859307,111250.0,111240.0,0.32594985]
["bitfinex","BTCUSD",1752146091411,0.76859307,111250.0,111240.0,0.50574129]
["bitfinex","BTCUSD",1752146092832,0.76859307,111250.0,111240.0,0.32594985]
["bitfinex","BTCUSD",1752146093823,0.76859307,111250.0,111240.0,0.50574129]
["bitfinex","BTCUSD",1752146094629,0.76859307,111250.0,111240.0,0.21438002]
["bitfinex","BTCUSD",1752146094841,0.76859307,111250.0,111240.0,0.03458858]
["bitfinex","BTCUSD",1752146095078,0.76859307,111250.0,111240.0,0.32594985]
["bitfinex","BTCUSD",1752146096256,1.05995434,111250.0,111240.0,0.03458858]
["bitfinex","BTCUSD",1752146099097,0.75950121,111250.0,111240.0,0.21739002]
["bitfinex","BTCUSD",1752146099308,0.75950121,111250.0,111240.0,0.50875129]
["bitfinex","BTCUSD",1752146099635,0.75950121,111250.0,111240.0,0.03759858]
["bitfinex","BTCUSD",1752146101268,0.75950121,111250.0,111240.0,0.03458858]
["bitfinex","BTCUSD",1752146102689,1.05086248,111250.0,111240.0,0.21438002]
["bitfinex","BTCUSD",1752146103399,1.05988427,111250.0,111240.0,0.21438002]
["bitfinex","BTCUSD",1752146103639,0.768523,111250.0,111240.0,0.03458858]
["bitfinex","BTCUSD",1752146103842,0.768523,111250.0,111240.0,0.03453475]
["bitfinex","BTCUSD",1752146104041,1.05988427,111250.0,111240.0,0.03453475]
["bitfinex","BTCUSD",1752146104239,0.768523,111250.0,111240.0,0.03453475]
["bitfinex","BTCUSD",1752146105240,0.57755569,111250.0,111240.0,0.2263256]
["bitfinex","BTCUSD",1752146105440,0.45022396,111250.0,111240.0,0.8332373]
["bitfinex","BTCUSD",1752146105592,0.59553272,111250.0,111240.0,0.83323746]
["bitfinex","BTCUSD",1752146105764,0.59553264,111250.0,111240.0,0.8422267]
["bitfinex","BTCUSD",1752146106171,0.77530792,111250.0,111240.0,0.52389746]
["bitfinex","BTCUSD",1752146106378,0.77530792,111250.0,111240.0,0.53288695]
["bitfinex","BTCUSD",1752146107080,0.58654347,111250.0,111240.0,0.54187627]
["bitfinex","BTCUSD",1752146107280,0.46820059,111250.0,111240.0,0.54187627]
["bitfinex","BTCUSD",1752146107460,0.60452059,111250.0,111240.0,0.55086551]
["bitfinex","BTCUSD",1752146108278,0.61350935,111250.0,111240.0,0.55086551]
["bitfinex","BTCUSD",1752146108513,0.60452059,111250.0,111240.0,0.55086551]
["bitfinex","BTCUSD",1752146108717,0.58654347,111250.0,111240.0,0.55985467]
["bitfinex","BTCUSD",1752146108936,0.60452059,111250.0,111240.0,0.55086551]
["bitfinex","BTCUSD",1752146109135,0.60452059,111250.0,111240.0,0.55985467]
["bitfinex","BTCUSD",1752146109874,0.59553191,111250.0,111240.0,0.56884375]
["bitfinex","BTCUSD",1752146110055,0.60452051,111250.0,111240.0,0.55985467]
["bitfinex","BTCUSD",1752146110256,0.78429579,111250.0,111240.0,0.53288695]
["bitfinex","BTCUSD",1752146110468,0.78429579,111250.0,111240.0,0.6137443]
["bitfinex","BTCUSD",1752146110689,0.77530776,111250.0,111240.0,0.61374438]
["bitfinex","BTCUSD",1752146110860,0.77530776,111250.0,111240.0,0.59854438]
["bitfinex","BTCUSD",1752146111211,0.77530776,111250.0,111240.0,0.58955481]
["bitfinex","BTCUSD",1752146111424,0.77530776,111250.0,111240.0,0.59854438]
["bitfinex","BTCUSD",1752146111628,0.77530776,111250.0,111240.0,0.60753379]
["bitfinex","BTCUSD",1752146111855,0.77530776,111250.0,111240.0,0.59854438]
["bitfinex","BTCUSD",1752146112038,0.77530776,111250.0,111240.0,0.60753387]
["bitfinex","BTCUSD",1752146112261,0.77530776,111250.0,111240.0,0.59854438]
["bitfinex","BTCUSD",1752146112486,0.77530776,111250.0,111240.0,0.60753387]
["bitfinex","BTCUSD",1752146112964,0.76631949,111250.0,111240.0,0.51768703]
["bitfinex","BTCUSD",1752146113827,0.77530817,111250.0,111240.0,0.51768703]
["bitfinex","BTCUSD",1752146114035,0.77530817,111250.0,111240.0,0.60753387]
["bitfinex","BTCUSD",1752146114241,0.77530817,111250.0,111240.0,0.59854438]
["bitfinex","BTCUSD",1752146114684,0.77530817,111250.0,111240.0,0.60753387]
["bitfinex","BTCUSD",1752146114898,0.77530817,111250.0,111240.0,0.3161726]
["bitfinex","BTCUSD",1752146115115,0.77530817,111250.0,111240.0,0.60753387]
["bitfinex","BTCUSD",1752146115320,0.77530817,111250.0,111240.0,0.61652328]
["bitfinex","BTCUSD",1752146115756,0.77530817,111250.0,111240.0,0.60753387]
["bitfinex","BTCUSD",1752146116252,0.77530776,111250.0,111240.0,0.61652328]
["bitfinex","BTCUSD",1752146116945,0.59553248,111250.0,111240.0,0.62551252]
["bitfinex","BTCUSD",1752146117416,0.5955324,111250.0,111240.0,0.62551252]
["bitfinex","BTCUSD",1752146118301,0.5955324,111250.0,111240.0,0.55364433]
["bitfinex","BTCUSD",1752146118529,0.5955324,111250.0,111240.0,0.65090168]
["bitfinex","BTCUSD",1752146118741,0.5955324,111250.0,111240.0,0.64191252]
["bitfinex","BTCUSD",1752146118977,0.5955324,111250.0,111240.0,0.65090119]
["bitfinex","BTCUSD",1752146119198,0.5865438,111250.0,111240.0,0.65090119]
["bitfinex","BTCUSD",1752146119411,0.5865438,111250.0,111240.0,0.6419117]
["bitfinex","BTCUSD",1752146119642,0.5865438,111250.0,111240.0,0.6509007]
["bitfinex","BTCUSD",1752146119874,0.5865438,111250.0,111240.0,0.62393346]
["bitfinex","BTCUSD",1752146120094,0.59553248,111250.0,111240.0,0.62393346]
["bitfinex","BTCUSD",1752146120318,0.5955324,111250.0,111240.0,0.63292262]
["bitfinex","BTCUSD",1752146121715,0.5865438,111250.0,111240.0,0.61652262]
["bitfinex","BTCUSD",1752146121936,0.59553232,111250.0,111240.0,0.6255117]
["bitfinex","BTCUSD",1752146122485,0.59553232,111250.0,111240.0,0.61652262]
["bitfinex","BTCUSD",1752146122687,0.59553232,111250.0,111240.0,0.6255117]
["bitfinex","BTCUSD",1752146123831,0.59553232,111250.0,111240.0,0.61652262]
["bitfinex","BTCUSD",1752146124067,0.60452092,111250.0,111240.0,0.59854422]
["bitfinex","BTCUSD",1752146124259,0.61350968,111250.0,111240.0,0.61652278]
["bitfinex","BTCUSD",1752146124678,0.60452092,111250.0,111240.0,0.61652278]
["bitfinex","BTCUSD",1752146125362,0.60452092,111250.0,111240.0,0.62551194]
["bitfinex","BTCUSD",1752146126732,0.60452092,111250.0,111240.0,0.61652278]
["bitfinex","BTCUSD",1752146127138,0.60452092,111250.0,111240.0,0.62551194]
["bitfinex","BTCUSD",1752146128057,0.60452092,111250.0,111240.0,0.64323726]
["bitfinex","BTCUSD",1752146128272,0.60452092,111250.0,111240.0,0.61652278]
["bitfinex","BTCUSD",1752146128489,0.60452092,111250.0,111240.0,0.62551194]
["bitfinex","BTCUSD",1752146128915,0.59553232,111250.0,111240.0,0.61652278]
["bitfinex","BTCUSD",1752146129162,0.59553232,111250.0,111240.0,0.62551186]
["bitfinex","BTCUSD",1752146129377,0.59553232,111250.0,111240.0,0.62551194]
["bitfinex","BTCUSD",1752146129579,0.59553232,111250.0,111240.0,0.63450102]
["bitfinex","BTCUSD",1752146129798,0.604521,111250.0,111240.0,0.61652278]
["bitfinex","BTCUSD",1752146130138,0.604521,111250.0,111240.0,0.60753354]
["bitfinex","BTCUSD",1752146130552,0.78429628,111250.0,111240.0,0.30718295]
["bitfinex","BTCUSD",1752146130752,0.78429628,111250.0,111240.0,0.5985443]
["bitfinex","BTCUSD",1752146130974,0.78429628,111250.0,111240.0,0.60753371]
["bitfinex","BTCUSD",1752146131227,0.76829965,111250.0,111240.0,0.58955481]
["bitfinex","BTCUSD",1752146131472,0.76829965,111250.0,111240.0,0.29819354]
["bitfinex","BTCUSD",1752146131735,0.75931113,111250.0,111240.0,0.21733619]
["bitfinex","BTCUSD",1752146132148,1.0506724,111250.0,111240.0,0.03453475]
["bitfinex","BTCUSD",1752146132400,1.0691124,111250.0,111240.0,0.01679475]
["bitfinex","BTCUSD",1752146132606,1.0822724,111250.0,111240.0,0.01679475]
["bitfinex","BTCUSD",1752146132829,1.0852124,111250.0,111240.0,0.01679475]
["bitfinex","BTCUSD",1752146133483,1.0691124,111250.0,111240.0,0.01679475]
["bitfinex","BTCUSD",1752146135746,1.1522078,111250.0,111240.0,0.01679475]
["bitfinex","BTCUSD",1752146139481,0.19076093,111240.0,111230.0,0.26066221]
["bitfinex","BTCUSD",1752146139700,0.7081809,111240.0,111230.0,0.27749716]
["bitfinex","BTCUSD",1752146140756,0.71717022,111240.0,111230.0,0.27849716]
["bitfinex","BTCUSD",1752146140956,0.73297022,111240.0,111230.0,0.27849716]
["bitfinex","BTCUSD",1752146141841,0.44160895,111240.0,111230.0,0.27949716]
["bitfinex","BTCUSD",1752146142770,0.71717022,111240.0,111230.0,0.0996923]
["bitfinex","BTCUSD",1752146142971,0.75181022,111240.0,111230.0,0.01883495]
["bitfinex","BTCUSD",1752146143193,1.13295019,111240.0,111230.0,0.01883495]
["bitfinex","BTCUSD",1752146143886,1.47295019,111240.0,111230.0,0.01883495]
["bitfinex","BTCUSD",1752146147967,1.33667019,111240.0,111230.0,0.01883495]
["bitfinex","BTCUSD",1752146148197,1.47295019,111240.0,111230.0,0.01883495]
["bitfinex","BTCUSD",1752146148657,1.47295019,111240.0,111230.0,0.01783495]
["bitfinex","BTCUSD",1752146148875,1.47495019,111240.0,111230.0,0.01783495]
["bitfinex","BTCUSD",1752146149085,1.47495019,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146149509,1.47595019,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146149985,1.78185231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146150196,1.78293231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146150406,1.99889231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146150636,1.86153231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146150839,1.99901231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146151047,1.99801231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146151271,1.85853231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146151500,2.00105231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146152387,2.70105231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146152635,2.70305231,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146152867,2.58236731,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146153098,2.71792731,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146153547,2.72192731,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146154451,2.02192731,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146155746,1.88436731,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146155971,2.02196731,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146157429,2.72196731,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146158224,2.43060604,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146158426,2.43530552,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146160436,1.73530552,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146161701,1.15258298,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146161871,1.73530552,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146162786,1.01498298,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146162996,1.1669497,111240.0,111230.0,0.01683495]
["bitfinex","BTCUSD",1752146163203,1.2881097,111240.0,111230.0,0.01898495]
["bitfinex","BTCUSD",1752146163631,1.2881097,111240.0,111230.0,0.03548495]
["bitfinex","BTCUSD",1752146164069,1.2881097,111240.0,111230.0,0.03869495]
["bitfinex","BTCUSD",1752146164282,1.36818892,111240.0,111230.0,0.03869495]
["bitfinex","BTCUSD",1752146164503,0.84750895,111240.0,111230.0,0.21850255]
["bitfinex","BTCUSD",1752146164737,0.98818895,111240.0,111230.0,0.05439495]
["bitfinex","BTCUSD",1752146164940,0.98418895,111240.0,111230.0,0.05439495]
["bitfinex","BTCUSD",1752146165152,0.98618895,111240.0,111230.0,0.05439495]
["bitfinex","BTCUSD",1752146165570,1.07596765,111240.0,111230.0,0.05439495]
["bitfinex","BTCUSD",1752146165784,1.07096765,111240.0,111230.0,0.05439495]
["bitfinex","BTCUSD",1752146165963,0.93328765,111240.0,111230.0,0.05439495]
["bitfinex","BTCUSD",1752146166193,1.07300765,111240.0,111230.0,0.05439495]
["bitfinex","BTCUSD",1752146166576,1.07300765,111240.0,111230.0,0.03756]
["bitfinex","BTCUSD",1752146167366,0.84550895,111240.0,111230.0,0.03756]
["bitfinex","BTCUSD",1752146167565,0.98322895,111240.0,111230.0,0.2173676]
["bitfinex","BTCUSD",1752146167778,0.98318895,111240.0,111230.0,0.2173676]
["bitfinex","BTCUSD",1752146168207,0.84550895,111240.0,111230.0,0.2173676]
["bitfinex","BTCUSD",1752146168411,0.98318895,111240.0,111230.0,0.22635798]
["bitfinex","BTCUSD",1752146168955,0.82141535,111240.0,111230.0,0.53555691]
["bitfinex","BTCUSD",1752146169573,0.82141535,111240.0,111230.0,0.2443384]
["bitfinex","BTCUSD",1752146169787,1.00919636,111240.0,111230.0,0.24433848]
["bitfinex","BTCUSD",1752146169994,1.00020752,111240.0,111230.0,0.22635798]
["bitfinex","BTCUSD",1752146170406,1.00020752,111240.0,111230.0,0.23534827]
["bitfinex","BTCUSD",1752146170825,0.99920752,111240.0,111230.0,0.23534827]
["bitfinex","BTCUSD",1752146171032,0.78324752,111240.0,111230.0,0.23534827]
["bitfinex","BTCUSD",1752146173051,0.78324752,111240.0,111230.0,0.22635798]
["bitfinex","BTCUSD",1752146173254,0.77425844,111240.0,111230.0,0.22635798]
["bitfinex","BTCUSD",1752146173461,0.77425844,111240.0,111230.0,0.23534827]
["bitfinex","BTCUSD",1752146174032,0.77425844,111240.0,111230.0,0.24433848]
["bitfinex","BTCUSD",1752146174235,0.77425844,111240.0,111230.0,0.23534827]
["bitfinex","BTCUSD",1752146174939,0.77425844,111240.0,111230.0,0.24433848]
["bitfinex","BTCUSD",1752146175566,0.77425844,111240.0,111230.0,0.23534827]
["bitfinex","BTCUSD",1752146176496,0.77425844,111240.0,111230.0,0.2443384]
["bitfinex","BTCUSD",1752146176699,0.77425844,111240.0,111230.0,0.23534827]
["bitfinex","BTCUSD",1752146177057,0.59446635,111240.0,111230.0,0.24433848]
["bitfinex","BTCUSD",1752146177184,0.58547694,111240.0,111230.0,0.25332845]
["bitfinex","BTCUSD",1752146177398,0.59446626,111240.0,111230.0,0.25332845]
["bitfinex","BTCUSD",1752146179090,0.59446626,111240.0,111230.0,0.26231834]
["bitfinex","BTCUSD",1752146179293,0.59446626,111240.0,111230.0,0.28903282]
["bitfinex","BTCUSD",1752146179497,0.59446626,111240.0,111230.0,0.25332845]
["bitfinex","BTCUSD",1752146179910,0.60345575,111240.0,111230.0,0.25332853]
["bitfinex","BTCUSD",1752146180495,0.59446626,111240.0,111230.0,0.2623185]
["bitfinex","BTCUSD",1752146180905,0.60345567,111240.0,111230.0,0.24433848]
["bitfinex","BTCUSD",1752146181279,0.60345567,111240.0,111230.0,0.25332861]
["bitfinex","BTCUSD",1752146181970,0.61244524,111240.0,111230.0,0.25332861]
["bitfinex","BTCUSD",1752146182169,0.61244516,111240.0,111230.0,0.26231866]
["bitfinex","BTCUSD",1752146182712,0.12573567,111240.0,111230.0,0.28903314]
["bitfinex","BTCUSD",1752146182885,0.26333567,111240.0,111230.0,0.26231825]
["bitfinex","BTCUSD",1752146183332,0.26333567,111240.0,111230.0,0.25332828]
["bitfinex","BTCUSD",1752146183767,0.24535694,111240.0,111230.0,0.26231777]
["bitfinex","BTCUSD",1752146183936,0.24535694,111240.0,111230.0,0.26231785]
["bitfinex","BTCUSD",1752146184137,0.24535694,111240.0,111230.0,0.26231745]
["bitfinex","BTCUSD",1752146184567,0.24535694,111240.0,111230.0,0.25332764]
["bitfinex","BTCUSD",1752146184778,0.24535694,111240.0,111230.0,0.26231745]
["bitfinex","BTCUSD",1752146184982,0.25434635,111240.0,111230.0,0.24433775]
["bitfinex","BTCUSD",1752146185128,0.24535694,111240.0,111230.0,0.25332764]
["bitfinex","BTCUSD",1752146185769,0.25434635,111240.0,111230.0,0.25332764]
["bitfinex","BTCUSD",1752146185958,0.24535694,111240.0,111230.0,0.25332764]
["bitfinex","BTCUSD",1752146186168,0.25434626,111240.0,111230.0,0.25332764]
["bitfinex","BTCUSD",1752146186973,0.25434626,111240.0,111230.0,0.54452981]
["bitfinex","BTCUSD",1752146187594,0.25434626,111240.0,111230.0,0.53553992]
["bitfinex","BTCUSD",1752146188121,0.25434626,111240.0,111230.0,0.54452981]
["bitfinex","BTCUSD",1752146188275,0.25434626,111240.0,111230.0,0.53553992]
["bitfinex","BTCUSD",1752146188487,0.25434626,111240.0,111230.0,0.54452981]
["bitfinex","BTCUSD",1752146189075,0.25434626,111240.0,111230.0,0.53557992]
["bitfinex","BTCUSD",1752146190488,0.25434626,111240.0,111230.0,0.54456981]
["bitfinex","BTCUSD",1752146190716,0.25434626,111240.0,111230.0,0.53557992]
["bitfinex","BTCUSD",1752146190932,0.25434626,111240.0,111230.0,0.54456981]
["bitfinex","BTCUSD",1752146191361,0.25434626,111240.0,111230.0,0.53557992]
["bitfinex","BTCUSD",1752146191470,0.26333575,111240.0,111230.0,0.53557992]
["bitfinex","BTCUSD",1752146191677,0.26333575,111240.0,111230.0,0.52658995]
["bitfinex","BTCUSD",1752146192501,0.26333575,111240.0,111230.0,0.53557992]
["bitfinex","BTCUSD",1752146192823,0.26333575,111240.0,111230.0,0.23538778]
["bitfinex","BTCUSD",1752146193026,0.44312719,111240.0,111230.0,0.21069798]
["bitfinex","BTCUSD",1752146193282,0.42514895,111240.0,111230.0,0.2017076]
["bitfinex","BTCUSD",1752146193495,0.42514895,111240.0,111230.0,0.21069798]
["bitfinex","BTCUSD",1752146193932,0.42514895,111240.0,111230.0,0.51089044]
["bitfinex","BTCUSD",1752146194345,0.42514895,111240.0,111230.0,0.21968827]
["bitfinex","BTCUSD",1752146195189,0.42514895,111240.0,111230.0,0.21069798]
["bitfinex","BTCUSD",1752146195613,0.42514895,111240.0,111230.0,0.50190015]
["bitfinex","BTCUSD",1752146195812,0.42514895,111240.0,111230.0,0.51089044]
["bitfinex","BTCUSD",1752146196050,0.42514895,111240.0,111230.0,0.52887078]
["bitfinex","BTCUSD",1752146196261,0.24535751,111240.0,111230.0,0.53786083]
["bitfinex","BTCUSD",1752146196870,0.42514895,111240.0,111230.0,0.51988065]
["bitfinex","BTCUSD",1752146197008,0.42514895,111240.0,111230.0,0.50190015]
["bitfinex","BTCUSD",1752146197436,0.42514895,111240.0,111230.0,0.49290977]
["bitfinex","BTCUSD",1752146197637,0.42514895,111240.0,111230.0,0.51089044]
["bitfinex","BTCUSD",1752146198620,0.42514895,111240.0,111230.0,0.50190015]
["bitfinex","BTCUSD",1752146199356,0.42514895,111240.0,111230.0,0.51988065]
["bitfinex","BTCUSD",1752146199709,0.42514895,111240.0,111230.0,0.50190015]
["bitfinex","BTCUSD",1752146201220,0.42514895,111240.0,111230.0,0.51089044]
["bitfinex","BTCUSD",1752146202149,0.42514895,111240.0,111230.0,0.50190015]
["bitfinex","BTCUSD",1752146202840,0.42514895,111240.0,111230.0,0.49290977]
["bitfinex","BTCUSD",1752146203044,0.42514895,111240.0,111230.0,0.51089044]
["bitfinex","BTCUSD",1752146203666,0.42514895,111240.0,111230.0,0.51988065]
["bitfinex","BTCUSD",1752146204299,0.24535751,111240.0,111230.0,0.5288707]
["bitfinex","BTCUSD",1752146204509,0.43413852,111240.0,111230.0,0.51988065]
["bitfinex","BTCUSD",1752146204721,0.43413852,111240.0,111230.0,0.51089044]
["bitfinex","BTCUSD",1752146204932,0.43413852,111240.0,111230.0,0.51988065]
["bitfinex","BTCUSD",1752146205570,0.43413852,111240.0,111230.0,0.52887078]
["bitfinex","BTCUSD",1752146205791,0.43413852,111240.0,111230.0,0.51988065]
["bitfinex","BTCUSD",1752146206813,0.43413852,111240.0,111230.0,0.52887078]
["bitfinex","BTCUSD",1752146207564,0.43413852,111240.0,111230.0,0.51988065]
["bitfinex","BTCUSD",1752146209215,0.43413852,111240.0,111230.0,0.50190015]
["bitfinex","BTCUSD",1752146210458,0.43413852,111240.0,111230.0,0.51089044]
["bitfinex","BTCUSD",1752146212892,0.43413852,111240.0,111230.0,0.51988057]
["bitfinex","BTCUSD",1752146213094,0.25434708,111240.0,111230.0,0.51988057]
["bitfinex","BTCUSD",1752146213270,0.25434651,111240.0,111230.0,0.52887054]
["bitfinex","BTCUSD",1752146213701,0.25434651,111240.0,111230.0,0.23766837]
["bitfinex","BTCUSD",1752146213917,0.25434651,111240.0,111230.0,0.52887054]
["bitfinex","BTCUSD",1752146214066,0.25434651,111240.0,111230.0,0.54571634]
["bitfinex","BTCUSD",1752146215566,0.25434651,111240.0,111230.0,0.25451417]
["bitfinex","BTCUSD",1752146215767,0.25434651,111240.0,111230.0,0.55470623]
["bitfinex","BTCUSD",1752146215985,0.2453571,111240.0,111230.0,0.55470623]
["bitfinex","BTCUSD",1752146216183,0.2453571,111240.0,111230.0,0.54571634]
["bitfinex","BTCUSD",1752146216524,0.2453571,111240.0,111230.0,0.55470623]
["bitfinex","BTCUSD",1752146216728,0.24535662,111240.0,111230.0,0.55470623]
["bitfinex","BTCUSD",1752146216933,0.24535662,111240.0,111230.0,0.57090566]
["bitfinex","BTCUSD",1752146217396,0.25434586,111240.0,111230.0,0.57090566]
["bitfinex","BTCUSD",1752146217603,0.24535662,111240.0,111230.0,0.57090566]
["bitfinex","BTCUSD",1752146217801,0.25434586,111240.0,111230.0,0.57090566]
["bitfinex","BTCUSD",1752146218000,0.24535662,111240.0,111230.0,0.57090566]
["bitfinex","BTCUSD",1752146218245,0.24535662,111240.0,111230.0,0.5709141]
["bitfinex","BTCUSD",1752146219989,0.25434578,111240.0,111230.0,0.5709141]
["bitfinex","BTCUSD",1752146220239,0.25434578,111240.0,111230.0,0.57091348]
["bitfinex","BTCUSD",1752146220466,0.24535662,111240.0,111230.0,0.57091348]
["bitfinex","BTCUSD",1752146221082,0.24535654,111240.0,111230.0,0.57091346]
["bitfinex","BTCUSD",1752146221865,0.25434562,111240.0,111230.0,0.57091346]
["bitfinex","BTCUSD",1752146223739,0.25434562,111240.0,111230.0,0.2797108]
["bitfinex","BTCUSD",1752146223946,0.26333486,111240.0,111230.0,0.57091297]
["bitfinex","BTCUSD",1752146224703,0.27232427,111240.0,111230.0,0.54572316]
["bitfinex","BTCUSD",1752146224905,0.27232418,111240.0,111230.0,0.54572316]
["bitfinex","BTCUSD",1752146225619,0.27232418,111240.0,111230.0,0.55471297]
["bitfinex","BTCUSD",1752146225789,0.26333486,111240.0,111230.0,0.55471297]
["bitfinex","BTCUSD",1752146226400,0.25394562,111240.0,111230.0,0.55471297]
["bitfinex","BTCUSD",1752146226946,0.26293486,111240.0,111230.0,0.55471274]
["bitfinex","BTCUSD",1752146227476,0.25394562,111240.0,111230.0,0.55471274]
["bitfinex","BTCUSD",1752146228083,0.2269387,111240.0,111230.0,0.57091274]
["bitfinex","BTCUSD",1752146228383,0.01145658,111250.0,111240.0,0.20877917]
["bitfinex","BTCUSD",1752146228550,0.60536067,111250.0,111240.0,0.5274453]
["bitfinex","BTCUSD",1752146228754,0.79412471,111250.0,111240.0,0.52744539]
["bitfinex","BTCUSD",1752146228934,0.79412471,111250.0,111240.0,0.53643471]
["bitfinex","BTCUSD",1752146229132,0.79412471,111250.0,111240.0,0.23624322]
["bitfinex","BTCUSD",1752146229337,0.77614833,111250.0,111240.0,0.21826432]
["bitfinex","BTCUSD",1752146229517,0.77828833,111250.0,111240.0,0.21826432]
["bitfinex","BTCUSD",1752146229841,0.77828833,111250.0,111240.0,0.22725381]
["bitfinex","BTCUSD",1752146230005,0.59851297,111250.0,111240.0,0.24523237]
["bitfinex","BTCUSD",1752146230473,0.59851297,111250.0,111240.0,0.23624313]
["bitfinex","BTCUSD",1752146230635,0.65111701,111250.0,111240.0,0.21826432]
["bitfinex","BTCUSD",1752146230835,0.78835701,111250.0,111240.0,0.22725389]
["bitfinex","BTCUSD",1752146231618,0.78835701,111250.0,111240.0,0.23624338]
["bitfinex","BTCUSD",1752146232387,0.65111701,111250.0,111240.0,0.23624338]
["bitfinex","BTCUSD",1752146232599,0.78835701,111250.0,111240.0,0.23624338]
["bitfinex","BTCUSD",1752146232790,0.77936849,111250.0,111240.0,0.22725389]
["bitfinex","BTCUSD",1752146233826,0.77936849,111250.0,111240.0,0.23624338]
["bitfinex","BTCUSD",1752146234037,0.77037989,111250.0,111240.0,0.21826432]
["bitfinex","BTCUSD",1752146234401,0.77037989,111250.0,111240.0,0.22725389]
["bitfinex","BTCUSD",1752146234601,0.77037989,111250.0,111240.0,0.23624338]
["bitfinex","BTCUSD",1752146235174,0.77037989,111250.0,111240.0,0.22725389]
["bitfinex","BTCUSD",1752146236728,0.77037989,111250.0,111240.0,0.2362433]
["bitfinex","BTCUSD",1752146237131,0.77037989,111250.0,111240.0,0.23624338]
["bitfinex","BTCUSD",1752146237337,0.77037989,111250.0,111240.0,0.54542428]
["bitfinex","BTCUSD",1752146237777,0.76823989,111250.0,111240.0,0.54542428]
["bitfinex","BTCUSD",1752146237994,0.76823989,111250.0,111240.0,0.53643496]
["bitfinex","BTCUSD",1752146238238,0.76823989,111250.0,111240.0,0.54542428]
["bitfinex","BTCUSD",1752146238437,0.57947585,111250.0,111240.0,0.51845606]
["bitfinex","BTCUSD",1752146238767,0.58160585,111250.0,111240.0,0.21826432]
["bitfinex","BTCUSD",1752146238980,0.58160585,111250.0,111240.0,0.21825124]
["bitfinex","BTCUSD",1752146239321,0.58160585,111250.0,111240.0,0.22724081]
["bitfinex","BTCUSD",1752146239750,0.58160585,111250.0,111240.0,0.2362303]
["bitfinex","BTCUSD",1752146240125,0.58160585,111250.0,111240.0,0.24521971]
["bitfinex","BTCUSD",1752146240349,0.58160585,111250.0,111240.0,0.2362303]
["bitfinex","BTCUSD",1752146240987,0.58160585,111250.0,111240.0,0.24521971]
["bitfinex","BTCUSD",1752146241188,0.58160585,111250.0,111240.0,0.52743247]
["bitfinex","BTCUSD",1752146241785,0.58160585,111250.0,111240.0,0.53642188]
["bitfinex","BTCUSD",1752146241980,0.58160585,111250.0,111240.0,0.5454112]
["bitfinex","BTCUSD",1752146242181,0.58160585,111250.0,111240.0,0.53642188]
["bitfinex","BTCUSD",1752146242390,0.58160585,111250.0,111240.0,0.52743247]
["bitfinex","BTCUSD",1752146245518,0.58160585,111250.0,111240.0,0.52743203]
["bitfinex","BTCUSD",1752146246770,0.58160585,111250.0,111240.0,0.23622986]
["bitfinex","BTCUSD",1752146247381,0.58160585,111250.0,111240.0,0.22724037]
["bitfinex","BTCUSD",1752146247687,0.58160585,111250.0,111240.0,0.23622986]
["bitfinex","BTCUSD",1752146248599,0.58160585,111250.0,111240.0,0.22724037]
["bitfinex","BTCUSD",1752146248921,0.58160585,111250.0,111240.0,0.23622986]
["bitfinex","BTCUSD",1752146249078,0.58160585,111250.0,111240.0,0.24521927]
["bitfinex","BTCUSD",1752146249274,0.58160585,111250.0,111240.0,0.53642144]
["bitfinex","BTCUSD",1752146249483,0.57947585,111250.0,111240.0,0.52743203]
["bitfinex","BTCUSD",1752146250790,0.57947585,111250.0,111240.0,0.51844254]
["bitfinex","BTCUSD",1752146250993,0.57947585,111250.0,111240.0,0.50945297]
["bitfinex","BTCUSD",1752146251262,0.77036989,111250.0,111240.0,0.2182508]
["bitfinex","BTCUSD",1752146251413,1.06157206,111250.0,111240.0,0.2182508]
["bitfinex","BTCUSD",1752146252228,1.06157206,111250.0,111240.0,0.22724037]
["bitfinex","BTCUSD",1752146254349,1.06057206,111250.0,111240.0,0.22724037]
["bitfinex","BTCUSD",1752146255003,1.06057206,111250.0,111240.0,0.2182508]
["bitfinex","BTCUSD",1752146256630,1.06057206,111250.0,111240.0,0.22724037]
["bitfinex","BTCUSD",1752146256843,0.76936989,111250.0,111240.0,0.22724037]
["bitfinex","BTCUSD",1752146257033,1.06057206,111250.0,111240.0,0.22724037]
["bitfinex","BTCUSD",1752146257276,1.06057206,111250.0,111240.0,0.23622986]
["bitfinex","BTCUSD",1752146257559,0.76936989,111250.0,111240.0,0.23622986]
["bitfinex","BTCUSD",1752146257775,0.76936989,111250.0,111240.0,0.24521927]
["bitfinex","BTCUSD",1752146257923,0.76936989,111250.0,111240.0,0.54541076]
["bitfinex","BTCUSD",1752146258126,0.56948717,111250.0,111240.0,0.54541068]
["bitfinex","BTCUSD",1752146258515,0.56948717,111250.0,111240.0,0.55439976]
["bitfinex","BTCUSD",1752146258715,0.56948717,111250.0,111240.0,0.54541019]
["bitfinex","BTCUSD",1752146258936,0.56948717,111250.0,111240.0,0.54541027]
["bitfinex","BTCUSD",1752146259138,0.09224717,111250.0,111240.0,0.56949927]
["bitfinex","BTCUSD",1752146259351,0.22908717,111250.0,111240.0,0.56949927]
["bitfinex","BTCUSD",1752146260578,0.22908717,111250.0,111240.0,0.56051027]
["bitfinex","BTCUSD",1752146261711,0.23807569,111250.0,111240.0,0.56949935]
["bitfinex","BTCUSD",1752146261917,0.24706405,111250.0,111240.0,0.56051027]
["bitfinex","BTCUSD",1752146262093,0.24706405,111250.0,111240.0,0.56051822]
["bitfinex","BTCUSD",1752146262708,0.11022405,111250.0,111240.0,0.5695073]
["bitfinex","BTCUSD",1752146263005,0.00246847,111250.0,111240.0,0.86070898]
["bitfinex","BTCUSD",1752146263207,0.13922847,111250.0,111240.0,0.86070898]
["bitfinex","BTCUSD",1752146263746,0.13922847,111250.0,111240.0,0.56950681]
["bitfinex","BTCUSD",1752146264156,0.13922847,111250.0,111240.0,0.57850681]
["bitfinex","BTCUSD",1752146265684,0.13922847,111250.0,111240.0,0.65933639]
["bitfinex","BTCUSD",1752146265880,0.13922847,111250.0,111240.0,0.65932781]
["bitfinex","BTCUSD",1752146267741,0.13922847,111250.0,111240.0,0.65932547]
["bitfinex","BTCUSD",1752146268655,0.13922847,111250.0,111240.0,0.3681233]
["bitfinex","BTCUSD",1752146268891,0.13922847,111250.0,111240.0,0.65932547]
["bitfinex","BTCUSD",1752146270593,0.13922847,111250.0,111240.0,0.64422547]
["bitfinex","BTCUSD",1752146276384,0.14821674,111250.0,111240.0,0.64422547]
["bitfinex","BTCUSD",1752146277158,0.1572051,111250.0,111240.0,0.64422547]
["bitfinex","BTCUSD",1752146277989,0.16619321,111250.0,111240.0,0.64422547]
["bitfinex","BTCUSD",1752146278681,0.17518173,111250.0,111240.0,0.62624739]
["bitfinex","BTCUSD",1752146278888,0.3549575,111250.0,111240.0,0.60826899]
["bitfinex","BTCUSD",1752146279104,0.17518222,111250.0,111240.0,0.30807741]
["bitfinex","BTCUSD",1752146279306,0.56742522,111250.0,111240.0,0.28645741]
["bitfinex","BTCUSD",1752146279524,0.7472005,111250.0,111240.0,0.28645741]
["bitfinex","BTCUSD",1752146282133,0.75431198,111250.0,111240.0,0.28645741]
["bitfinex","BTCUSD",1752146282359,0.75431198,111250.0,111240.0,0.20562783]
["bitfinex","BTCUSD",1752146283168,0.82252257,111250.0,111240.0,0.02583639]
["bitfinex","BTCUSD",1752146283945,0.82236257,111250.0,111240.0,0.02583639]
["bitfinex","BTCUSD",1752146284989,0.75415198,111250.0,111240.0,0.02583639]
["bitfinex","BTCUSD",1752146285431,0.61755198,111250.0,111240.0,0.02583639]
["bitfinex","BTCUSD",1752146285660,0.75415198,111250.0,111240.0,0.02583639]
["bitfinex","BTCUSD",1752146285835,0.75415198,111250.0,111240.0,0.02583896]
["bitfinex","BTCUSD",1752146286348,0.61755198,111250.0,111240.0,0.02583896]
["bitfinex","BTCUSD",1752146286498,0.75415198,111250.0,111240.0,0.02583896]
["bitfinex","BTCUSD",1752146287298,0.75415198,111250.0,111240.0,0.2056304]
["bitfinex","BTCUSD",1752146288678,0.75415198,111250.0,111240.0,0.02583896]
["bitfinex","BTCUSD",1752146288906,0.75415198,111250.0,111240.0,0.2056704]
["bitfinex","BTCUSD",1752146289302,0.75415198,111250.0,111240.0,0.02587896]
["bitfinex","BTCUSD",1752146290964,0.77886719,111250.0,111240.0,0.02587675]
["bitfinex","BTCUSD",1752146291537,0.75415198,111250.0,111240.0,0.02587675]
["bitfinex","BTCUSD",1752146292115,0.75415198,111250.0,111240.0,0.02587649]
["bitfinex","BTCUSD",1752146294796,0.32634981,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146295035,0.45396121,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146295181,0.74516338,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146295399,0.74516338,111250.0,111240.0,0.02587649]
["bitfinex","BTCUSD",1752146297605,0.74516338,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146298295,0.60856338,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146298501,0.74516338,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146299756,0.72906338,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146299966,0.41268753,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146300194,0.74388977,111250.0,111240.0,0.20566793]
["bitfinex","BTCUSD",1752146300403,0.73490158,111250.0,111240.0,0.20775793]
["bitfinex","BTCUSD",1752146300853,0.73490158,111250.0,111240.0,0.21674748]
["bitfinex","BTCUSD",1752146301057,0.73490158,111250.0,111240.0,0.20775791]
["bitfinex","BTCUSD",1752146305312,0.72591322,111250.0,111240.0,0.20775791]
["bitfinex","BTCUSD",1752146306228,0.71692462,111250.0,111240.0,0.20775791]
["bitfinex","BTCUSD",1752146308503,0.72591322,111250.0,111240.0,0.21674748]
["bitfinex","BTCUSD",1752146308734,0.72591322,111250.0,111240.0,0.20775791]
["bitfinex","BTCUSD",1752146309432,1.84349297,111250.0,111240.0,0.02587647]
["bitfinex","BTCUSD",1752146309653,1.89349296,111250.0,111240.0,0.02587647]
["bitfinex","BTCUSD",1752146309885,1.92521877,111250.0,111240.0,0.02587647]
["bitfinex","BTCUSD",1752146310121,1.95760429,111250.0,111240.0,0.02587647]
["bitfinex","BTCUSD",1752146310395,1.82100429,111250.0,111240.0,0.02587647]
["bitfinex","BTCUSD",1752146310593,1.95860429,111250.0,111240.0,0.02587647]
["bitfinex","BTCUSD",1752146311476,1.82200429,111250.0,111240.0,0.02587647]
["bitfinex","BTCUSD",1752146311688,1.95860429,111250.0,111240.0,0.01687647]
["bitfinex","BTCUSD",1752146311886,1.95760429,111250.0,111240.0,0.01687647]
["bitfinex","BTCUSD",1752146312104,1.95860429,111250.0,111240.0,0.01687647]
["bitfinex","BTCUSD",1752146312311,1.95860429,111250.0,111240.0,0.02387647]
["bitfinex","BTCUSD",1752146312523,1.82200429,111250.0,111240.0,0.02387647]
["bitfinex","BTCUSD",1752146312730,1.95860429,111250.0,111240.0,0.02387647]
["bitfinex","BTCUSD",1752146312938,2.3677864,111250.0,111240.0,0.02387647]
["bitfinex","BTCUSD",1752146313623,2.2311864,111250.0,111240.0,0.02387647]
["bitfinex","BTCUSD",1752146313836,2.29595054,111250.0,111240.0,0.02387647]
["bitfinex","BTCUSD",1752146314502,2.29595054,111250.0,111240.0,0.007]
["bitfinex","BTCUSD",1752146314950,0.2388217,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752146315170,1.83776772,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752146316470,1.83776772,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146317475,1.01405955,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146317690,1.42685386,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146318974,1.29025386,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146319177,0.72685386,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146319403,1.03354817,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146319643,0.98672687,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146319891,1.12332687,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146322702,0.98672687,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146322910,1.12332687,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146325086,0.98672687,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146325311,1.12332687,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146325736,0.98672687,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146325946,1.12332687,111240.0,111230.0,0.00904]
["bitfinex","BTCUSD",1752146326595,1.12332687,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146327580,1.12334687,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146329024,0.98674687,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146329224,1.12334687,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146330324,0.81665256,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146334126,0.52525825,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146334330,0.81665256,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146334817,0.68005256,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146335023,0.81665256,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146339489,0.83325256,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146339685,1.12464687,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146343380,1.10804687,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146343831,0.81665256,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146344703,0.52525825,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146344914,1.10792439,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146347162,0.52525825,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146347367,1.10792439,111240.0,111230.0,0.02583557]
["bitfinex","BTCUSD",1752146349025,1.08968439,111240.0,111230.0,0.04620557]
["bitfinex","BTCUSD",1752146349213,0.95308439,111240.0,111230.0,0.04620557]
["bitfinex","BTCUSD",1752146349370,0.41515955,111240.0,111230.0,0.24121317]
["bitfinex","BTCUSD",1752146349575,0.41515955,111240.0,111230.0,0.06140557]
["bitfinex","BTCUSD",1752146349776,0.41515955,111240.0,111230.0,0.24121317]
["bitfinex","BTCUSD",1752146350031,1.04649262,111240.0,111230.0,0.06140557]
["bitfinex","BTCUSD",1752146350250,1.04649262,111240.0,111230.0,0.25020346]
["bitfinex","BTCUSD",1752146350468,1.04649262,111240.0,111230.0,0.24121317]
["bitfinex","BTCUSD",1752146350671,1.13627132,111240.0,111230.0,0.24121317]
["bitfinex","BTCUSD",1752146352565,1.13627132,111240.0,111230.0,0.24126395]
["bitfinex","BTCUSD",1752146352957,0.84493825,111240.0,111230.0,0.24126395]
["bitfinex","BTCUSD",1752146353585,0.0897787,111240.0,111230.0,0.54150001]
["bitfinex","BTCUSD",1752146353792,0.2263787,111240.0,111230.0,0.55947987]
["bitfinex","BTCUSD",1752146355060,0.23536786,111240.0,111230.0,0.56846976]
["bitfinex","BTCUSD",1752146355270,0.25334602,111240.0,111230.0,0.2682341]
["bitfinex","BTCUSD",1752146355489,0.25334602,111240.0,111230.0,0.27722391]
["bitfinex","BTCUSD",1752146355742,0.2443567,111240.0,111230.0,0.27722391]
["bitfinex","BTCUSD",1752146355992,0.25334594,111240.0,111230.0,0.27722391]
["bitfinex","BTCUSD",1752146356247,0.25334594,111240.0,111230.0,0.27720416]
["bitfinex","BTCUSD",1752146356481,0.1077567,111240.0,111230.0,0.27720416]
["bitfinex","BTCUSD",1752146356687,0.23536762,111240.0,111230.0,0.27720416]
["bitfinex","BTCUSD",1752146356898,0.2443567,111240.0,111230.0,0.56845001]
["bitfinex","BTCUSD",1752146360830,0.23536762,111240.0,111230.0,0.56843551]
["bitfinex","BTCUSD",1752146362202,0.23532762,111240.0,111230.0,0.56843551]
["bitfinex","BTCUSD",1752146363808,0.23532762,111240.0,111230.0,0.27718966]
["bitfinex","BTCUSD",1752146364220,0.23532762,111240.0,111230.0,0.56843551]
["bitfinex","BTCUSD",1752146364651,0.23532762,111240.0,111230.0,0.27718966]
["bitfinex","BTCUSD",1752146364826,0.23532762,111240.0,111230.0,0.56843551]
["bitfinex","BTCUSD",1752146365030,0.23532762,111240.0,111230.0,0.56842447]
["bitfinex","BTCUSD",1752146366070,0.23532762,111240.0,111230.0,0.55943474]
["bitfinex","BTCUSD",1752146366699,0.23532762,111240.0,111230.0,0.57741444]
["bitfinex","BTCUSD",1752146367553,0.23532762,111240.0,111230.0,0.56842463]
["bitfinex","BTCUSD",1752146367778,0.23532762,111240.0,111230.0,0.57741444]
["bitfinex","BTCUSD",1752146369106,0.23532762,111240.0,111230.0,0.56842463]
["bitfinex","BTCUSD",1752146369975,0.2263387,111240.0,111230.0,0.55044485]
["bitfinex","BTCUSD",1752146370177,0.2263387,111240.0,111230.0,0.55943474]
["bitfinex","BTCUSD",1752146370347,0.0897787,111240.0,111230.0,0.55943474]
["bitfinex","BTCUSD",1752146370503,0.2263387,111240.0,111230.0,0.55943474]
["bitfinex","BTCUSD",1752146370720,0.24431694,111240.0,111230.0,0.56842455]
["bitfinex","BTCUSD",1752146372648,0.24431694,111240.0,111230.0,0.26818889]
["bitfinex","BTCUSD",1752146373000,0.24431694,111240.0,111230.0,0.5594349]
["bitfinex","BTCUSD",1752146373422,0.24431694,111240.0,111230.0,0.56842487]
["bitfinex","BTCUSD",1752146373642,0.24431694,111240.0,111230.0,0.57741476]
["bitfinex","BTCUSD",1752146374074,0.24431694,111240.0,111230.0,0.57741436]
["bitfinex","BTCUSD",1752146374278,0.24431694,111240.0,111230.0,0.28616851]
["bitfinex","BTCUSD",1752146374925,0.24431694,111240.0,111230.0,0.57736633]
["bitfinex","BTCUSD",1752146375167,0.24431694,111240.0,111230.0,0.57737463]
["bitfinex","BTCUSD",1752146375383,0.10775694,111240.0,111230.0,0.56838482]
["bitfinex","BTCUSD",1752146375620,0.24427694,111240.0,111230.0,0.56838482]
["bitfinex","BTCUSD",1752146376486,0.10775694,111240.0,111230.0,0.56838482]
["bitfinex","BTCUSD",1752146376737,0.24427694,111240.0,111230.0,0.57737463]
["bitfinex","BTCUSD",1752146377210,0.24427694,111240.0,111230.0,0.57738084]
["bitfinex","BTCUSD",1752146377468,0.24427694,111240.0,111230.0,0.56839103]
["bitfinex","BTCUSD",1752146377702,0.24427694,111240.0,111230.0,0.57738084]
["bitfinex","BTCUSD",1752146377939,0.24427694,111240.0,111230.0,0.56839103]
["bitfinex","BTCUSD",1752146378195,0.24427694,111240.0,111230.0,0.55940114]
["bitfinex","BTCUSD",1752146378435,0.24427694,111240.0,111230.0,0.56839103]
["bitfinex","BTCUSD",1752146378628,0.26225559,111240.0,111230.0,0.5504115]
["bitfinex","BTCUSD",1752146378840,0.25326618,111240.0,111230.0,0.57738141]
["bitfinex","BTCUSD",1752146379065,0.25326618,111240.0,111230.0,0.56839152]
["bitfinex","BTCUSD",1752146379284,0.25326618,111240.0,111230.0,0.55940155]
["bitfinex","BTCUSD",1752146379684,0.25326618,111240.0,111230.0,0.57738141]
["bitfinex","BTCUSD",1752146380131,0.25326618,111240.0,111230.0,0.57739858]
["bitfinex","BTCUSD",1752146380673,0.11674618,111240.0,111230.0,0.57739858]
["bitfinex","BTCUSD",1752146380882,0.25326618,111240.0,111230.0,0.57739858]
["bitfinex","BTCUSD",1752146381080,0.25326618,111240.0,111230.0,0.5684082]
["bitfinex","BTCUSD",1752146381636,0.25326618,111240.0,111230.0,0.55941831]
["bitfinex","BTCUSD",1752146382157,0.25326618,111240.0,111230.0,0.55042834]
["bitfinex","BTCUSD",1752146382605,0.25326618,111240.0,111230.0,0.56840804]
["bitfinex","BTCUSD",1752146383024,0.25326618,111240.0,111230.0,0.55941823]
["bitfinex","BTCUSD",1752146383440,0.25326618,111240.0,111230.0,0.55941831]
["bitfinex","BTCUSD",1752146383649,0.11674618,111240.0,111230.0,0.56840812]
["bitfinex","BTCUSD",1752146383860,0.25326618,111240.0,111230.0,0.56840812]
["bitfinex","BTCUSD",1752146384286,0.25326618,111240.0,111230.0,0.5684082]
["bitfinex","BTCUSD",1752146384491,0.25326618,111240.0,111230.0,0.55941831]
["bitfinex","BTCUSD",1752146384639,0.25326618,111240.0,111230.0,0.5684082]
["bitfinex","BTCUSD",1752146384851,0.25326618,111240.0,111230.0,0.55941831]
["bitfinex","BTCUSD",1752146385040,0.25326618,111240.0,111230.0,0.24403085]
["bitfinex","BTCUSD",1752146385379,0.25326618,111240.0,111230.0,0.53522875]
["bitfinex","BTCUSD",1752146385520,0.25326618,111240.0,111230.0,0.54421888]
["bitfinex","BTCUSD",1752146386128,0.25326618,111240.0,111230.0,0.55320885]
["bitfinex","BTCUSD",1752146386335,0.25326618,111240.0,111230.0,0.55320893]
["bitfinex","BTCUSD",1752146387233,0.25326618,111240.0,111230.0,0.5621989]
["bitfinex","BTCUSD",1752146387843,0.25326618,111240.0,111230.0,0.56219841]
["bitfinex","BTCUSD",1752146388389,0.25326618,111240.0,111230.0,0.55320852]
["bitfinex","BTCUSD",1752146388787,0.25326618,111240.0,111230.0,0.56221875]
["bitfinex","BTCUSD",1752146389059,0.25326618,111240.0,111230.0,0.57871875]
["bitfinex","BTCUSD",1752146391069,0.2622555,111240.0,111230.0,0.57871835]
["bitfinex","BTCUSD",1752146391281,0.2622555,111240.0,111230.0,0.56972854]
["bitfinex","BTCUSD",1752146391680,0.2622555,111240.0,111230.0,0.56972837]
["bitfinex","BTCUSD",1752146392047,0.25326618,111240.0,111230.0,0.56972837]
["bitfinex","BTCUSD",1752146392250,0.25326618,111240.0,111230.0,0.57871818]
["bitfinex","BTCUSD",1752146392662,0.25326618,111240.0,111230.0,0.28752036]
["bitfinex","BTCUSD",1752146393027,0.25326618,111240.0,111230.0,0.57871818]
["bitfinex","BTCUSD",1752146393429,0.24427694,111240.0,111230.0,0.57871818]
["bitfinex","BTCUSD",1752146397376,0.24427694,111240.0,111230.0,0.27853055]
["bitfinex","BTCUSD",1752146397605,0.24427694,111240.0,111230.0,0.54423848]
["bitfinex","BTCUSD",1752146398738,0.24427694,111240.0,111230.0,0.55322837]
["bitfinex","BTCUSD",1752146400622,0.24427694,111240.0,111230.0,0.54423848]
["bitfinex","BTCUSD",1752146400827,0.24427694,111240.0,111230.0,0.55322837]
["bitfinex","BTCUSD",1752146404245,0.24427694,111240.0,111230.0,0.24405102]
["bitfinex","BTCUSD",1752146404465,0.24427694,111240.0,111230.0,0.53524884]
["bitfinex","BTCUSD",1752146405218,0.24427694,111240.0,111230.0,0.54423889]
["bitfinex","BTCUSD",1752146405843,0.0897787,111240.0,111230.0,0.5532287]
["bitfinex","BTCUSD",1752146406072,0.2262587,111240.0,111230.0,0.5532287]
["bitfinex","BTCUSD",1752146406669,0.2262587,111240.0,111230.0,0.55322878]
["bitfinex","BTCUSD",1752146406874,0.2262587,111240.0,111230.0,0.56221875]
["bitfinex","BTCUSD",1752146407304,0.2262587,111240.0,111230.0,0.55322886]
["bitfinex","BTCUSD",1752146407511,0.2262587,111240.0,111230.0,0.56221875]
["bitfinex","BTCUSD",1752146408574,0.2262587,111240.0,111230.0,0.83517875]
["bitfinex","BTCUSD",1752146409017,0.2262587,111240.0,111230.0,0.83517818]
["bitfinex","BTCUSD",1752146409219,0.2262587,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146410517,0.2262587,111240.0,111230.0,0.80820851]
["bitfinex","BTCUSD",1752146410752,0.2262587,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146411366,0.2262587,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146412537,0.0897787,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146412747,0.2262587,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146413320,0.2262587,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146413523,0.0897787,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146413704,0.0897787,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146413876,0.2262587,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146414448,0.0897787,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146414663,0.2262587,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146415280,0.2262587,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146415655,0.2262587,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146416078,0.2262587,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146418412,0.2262587,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146418624,0.0897787,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146418784,0.2262587,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146419133,0.2262587,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146419686,0.0897787,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146419910,0.2262587,111240.0,111230.0,0.81719848]
["bitfinex","BTCUSD",1752146420118,0.2262587,111240.0,111230.0,0.82618837]
["bitfinex","BTCUSD",1752146420914,0.2262587,111240.0,111230.0,0.81719881]
["bitfinex","BTCUSD",1752146421775,0.2262587,111240.0,111230.0,0.8261887]
["bitfinex","BTCUSD",1752146421973,0.2262587,111240.0,111230.0,0.81719881]
["bitfinex","BTCUSD",1752146422828,0.2262587,111240.0,111230.0,0.8261887]
["bitfinex","BTCUSD",1752146423791,0.2262587,111240.0,111230.0,0.81719897]
["bitfinex","BTCUSD",1752146424646,0.2262587,111240.0,111230.0,0.82618886]
["bitfinex","BTCUSD",1752146425386,0.2283187,111240.0,111230.0,0.52600156]
["bitfinex","BTCUSD",1752146425611,0.2283187,111240.0,111230.0,0.81719938]
["bitfinex","BTCUSD",1752146425845,0.2283187,111240.0,111230.0,0.82618927]
["bitfinex","BTCUSD",1752146426056,0.2262187,111240.0,111230.0,0.82618927]
["bitfinex","BTCUSD",1752146426462,0.2262187,111240.0,111230.0,0.82618935]
["bitfinex","BTCUSD",1752146426880,0.0897787,111240.0,111230.0,0.82618935]
["bitfinex","BTCUSD",1752146427062,0.2262187,111240.0,111230.0,0.82618935]
["bitfinex","BTCUSD",1752146427931,0.0897787,111240.0,111230.0,0.82618935]
["bitfinex","BTCUSD",1752146428129,0.2262187,111240.0,111230.0,0.82618935]
["bitfinex","BTCUSD",1752146429748,0.2262187,111240.0,111230.0,0.83518081]
["bitfinex","BTCUSD",1752146429980,0.2262187,111240.0,111230.0,0.82619092]
["bitfinex","BTCUSD",1752146430384,0.2262187,111240.0,111230.0,0.81720095]
["bitfinex","BTCUSD",1752146430582,0.2262187,111240.0,111230.0,0.82619092]
["bitfinex","BTCUSD",1752146432031,0.2262187,111240.0,111230.0,0.81720095]
["bitfinex","BTCUSD",1752146432386,0.2262187,111240.0,111230.0,0.82619092]
["bitfinex","BTCUSD",1752146434612,0.2262187,111240.0,111230.0,0.81720095]
["bitfinex","BTCUSD",1752146434759,0.2262187,111240.0,111230.0,0.82619092]
["bitfinex","BTCUSD",1752146435821,0.2262187,111240.0,111230.0,0.82619284]
["bitfinex","BTCUSD",1752146437108,0.2262187,111240.0,111230.0,0.81720287]
["bitfinex","BTCUSD",1752146437551,0.2262187,111240.0,111230.0,0.82619284]
["bitfinex","BTCUSD",1752146438728,0.2262187,111240.0,111230.0,0.52600505]
["bitfinex","BTCUSD",1752146438926,0.2262187,111240.0,111230.0,0.81720287]
["bitfinex","BTCUSD",1752146441160,0.2262187,111240.0,111230.0,0.7929129]
["bitfinex","BTCUSD",1752146441381,0.2262187,111240.0,111230.0,0.80190303]
["bitfinex","BTCUSD",1752146441965,0.2262187,111240.0,111230.0,0.81089308]
["bitfinex","BTCUSD",1752146443172,0.2262187,111240.0,111230.0,0.51969526]
["bitfinex","BTCUSD",1752146443398,0.2262187,111240.0,111230.0,0.51070521]
["bitfinex","BTCUSD",1752146444555,0.41499971,111240.0,111230.0,0.49384832]
["bitfinex","BTCUSD",1752146444756,0.23520827,111240.0,111230.0,0.80190605]
["bitfinex","BTCUSD",1752146444981,0.2262187,111240.0,111230.0,0.8108961]
["bitfinex","BTCUSD",1752146445400,0.2262187,111240.0,111230.0,0.48373751]
["bitfinex","BTCUSD",1752146445600,0.2262187,111240.0,111230.0,0.50171785]
["bitfinex","BTCUSD",1752146446325,0.2262187,111240.0,111230.0,0.51070782]
["bitfinex","BTCUSD",1752146446620,0.2262187,111240.0,111230.0,0.53519763]
["bitfinex","BTCUSD",1752146447059,0.2262187,111240.0,111230.0,0.52620782]
["bitfinex","BTCUSD",1752146447270,0.2262187,111240.0,111230.0,0.82639553]
["bitfinex","BTCUSD",1752146447638,0.2262187,111240.0,111230.0,0.83538534]
["bitfinex","BTCUSD",1752146448051,0.0897787,111240.0,111230.0,0.86209982]
["bitfinex","BTCUSD",1752146448389,0.34246847,111250.0,111240.0,0.21015093]
["bitfinex","BTCUSD",1752146448604,0.09224717,111250.0,111240.0,1.13370329]
["bitfinex","BTCUSD",1752146448814,0.00246847,111250.0,111240.0,1.13370329]
["bitfinex","BTCUSD",1752146450537,0.00246847,111250.0,111240.0,1.13670329]
["bitfinex","BTCUSD",1752146451201,0.00246847,111250.0,111240.0,1.13870329]
["bitfinex","BTCUSD",1752146451631,0.00246847,111250.0,111240.0,1.13670329]
["bitfinex","BTCUSD",1752146451834,0.00246847,111250.0,111240.0,1.13770329]
["bitfinex","BTCUSD",1752146452042,0.00246847,111250.0,111240.0,1.16471529]
["bitfinex","BTCUSD",1752146453451,0.00246847,111250.0,111240.0,1.16467135]
["bitfinex","BTCUSD",1752146453654,0.00246847,111250.0,111240.0,1.16467134]
["bitfinex","BTCUSD",1752146454069,0.00246847,111250.0,111240.0,1.90373235]
["bitfinex","BTCUSD",1752146454687,0.00246847,111250.0,111240.0,2.02577835]
["bitfinex","BTCUSD",1752146455109,0.00246847,111250.0,111240.0,2.02477835]
["bitfinex","BTCUSD",1752146455531,0.002,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1752146455745,0.002,111270.0,111260.0,1.09824765]
["bitfinex","BTCUSD",1752146456154,0.002,111270.0,111260.0,1.12525465]
["bitfinex","BTCUSD",1752146457416,0.002,111270.0,111260.0,1.12625465]
["bitfinex","BTCUSD",1752146458651,0.002,111270.0,111260.0,1.12725465]
["bitfinex","BTCUSD",1752146461371,0.002,111270.0,111260.0,0.83605683]
["bitfinex","BTCUSD",1752146461992,0.002,111270.0,111260.0,1.12725465]
["bitfinex","BTCUSD",1752146463532,0.002,111270.0,111260.0,1.20774626]
["bitfinex","BTCUSD",1752146467129,0.002,111270.0,111260.0,1.22450083]
["bitfinex","BTCUSD",1752146467533,0.002,111270.0,111260.0,1.20870083]
["bitfinex","BTCUSD",1752146472986,0.002,111270.0,111260.0,1.20870712]
["bitfinex","BTCUSD",1752146479825,0.002,111270.0,111260.0,1.20874893]
["bitfinex","BTCUSD",1752146480063,0.002,111270.0,111260.0,1.12825732]
["bitfinex","BTCUSD",1752146481437,0.002,111270.0,111260.0,1.23612051]
["bitfinex","BTCUSD",1752146483942,0.002,111270.0,111260.0,1.25186051]
["bitfinex","BTCUSD",1752146485489,0.002,111270.0,111260.0,1.23616051]
["bitfinex","BTCUSD",1752146487777,0.002,111270.0,111260.0,0.94496269]
["bitfinex","BTCUSD",1752146488214,0.002,111270.0,111260.0,1.23616051]
["bitfinex","BTCUSD",1752146488614,0.002,111270.0,111260.0,1.23619227]
["bitfinex","BTCUSD",1752146492454,0.002,111270.0,111260.0,1.25239227]
["bitfinex","BTCUSD",1752146492656,0.02004,111290.0,111280.0,0.20864485]
["bitfinex","BTCUSD",1752146492871,0.12792904,111290.0,111280.0,0.57887422]
["bitfinex","BTCUSD",1752146493078,0.51837801,111290.0,111280.0,0.2953287]
["bitfinex","BTCUSD",1752146493295,0.50939272,111290.0,111280.0,0.30431479]
["bitfinex","BTCUSD",1752146493502,0.50939272,111290.0,111280.0,0.3133008]
["bitfinex","BTCUSD",1752146493871,0.50939272,111290.0,111280.0,0.30431479]
["bitfinex","BTCUSD",1752146494078,0.51039272,111290.0,111280.0,0.30431487]
["bitfinex","BTCUSD",1752146494453,0.51039272,111290.0,111280.0,0.31330096]
["bitfinex","BTCUSD",1752146494651,0.52137793,111290.0,111280.0,0.30431487]
["bitfinex","BTCUSD",1752146494874,0.52137793,111290.0,111280.0,0.28634244]
["bitfinex","BTCUSD",1752146495234,0.52137793,111290.0,111280.0,0.30431471]
["bitfinex","BTCUSD",1752146495473,0.52137793,111290.0,111280.0,0.30431479]
["bitfinex","BTCUSD",1752146495930,0.52137793,111290.0,111280.0,0.3133008]
["bitfinex","BTCUSD",1752146497080,0.52137793,111290.0,111280.0,0.30431479]
["bitfinex","BTCUSD",1752146497326,0.52137793,111290.0,111280.0,0.2953287]
["bitfinex","BTCUSD",1752146497539,0.52137793,111290.0,111280.0,0.30431487]
["bitfinex","BTCUSD",1752146497744,0.44954207,111290.0,111280.0,0.31330088]
["bitfinex","BTCUSD",1752146498167,0.44954207,111290.0,111280.0,0.31330096]
["bitfinex","BTCUSD",1752146498428,0.44954207,111290.0,111280.0,0.32228697]
["bitfinex","BTCUSD",1752146499481,0.1130592,111290.0,111280.0,0.61851422]
["bitfinex","BTCUSD",1752146503348,0.122044,111290.0,111280.0,0.61851422]
["bitfinex","BTCUSD",1752146503527,0.122044,111290.0,111280.0,0.89106365]
["bitfinex","BTCUSD",1752146505240,0.0949192,111290.0,111280.0,0.61506583]
["bitfinex","BTCUSD",1752146505445,0.0949192,111290.0,111280.0,0.90626365]
["bitfinex","BTCUSD",1752146506622,0.0949192,111290.0,111280.0,0.82546879]
["bitfinex","BTCUSD",1752146507220,0.0949192,111290.0,111280.0,0.93319528]
["bitfinex","BTCUSD",1752146507418,0.0919192,111290.0,111280.0,0.93319528]
["bitfinex","BTCUSD",1752146507620,0.0021405,111290.0,111280.0,1.2404931]
["bitfinex","BTCUSD",1752146509675,0.0021405,111290.0,111280.0,1.2424931]
["bitfinex","BTCUSD",1752146509879,0.0021405,111290.0,111280.0,1.2434931]
["bitfinex","BTCUSD",1752146512161,0.0021405,111290.0,111280.0,1.2704961]
["bitfinex","BTCUSD",1752146515199,0.0021405,111290.0,111280.0,1.25367224]
["bitfinex","BTCUSD",1752146515402,0.0021405,111290.0,111280.0,1.2704619]
["bitfinex","BTCUSD",1752146518605,0.0199605,111290.0,111280.0,0.37522049]
["bitfinex","BTCUSD",1752146518823,0.33004832,111290.0,111280.0,0.27144977]
["bitfinex","BTCUSD",1752146519047,0.33004832,111290.0,111280.0,0.35204154]
["bitfinex","BTCUSD",1752146519292,0.0388505,111290.0,111280.0,0.35204154]
["bitfinex","BTCUSD",1752146519757,0.33004832,111290.0,111280.0,0.35204154]
["bitfinex","BTCUSD",1752146519982,0.32695832,111290.0,111280.0,0.35204154]
["bitfinex","BTCUSD",1752146520201,0.33004832,111290.0,111280.0,0.35204154]
["bitfinex","BTCUSD",1752146521072,0.0388505,111290.0,111280.0,0.35204154]
["bitfinex","BTCUSD",1752146524075,0.0357605,111290.0,111280.0,0.35204154]
["bitfinex","BTCUSD",1752146525675,0.0357605,111290.0,111280.0,0.27144977]
["bitfinex","BTCUSD",1752146525875,0.0199605,111290.0,111280.0,0.27343977]
["bitfinex","BTCUSD",1752146526218,0.0199605,111290.0,111280.0,0.56764126]
["bitfinex","BTCUSD",1752146527190,0.0199605,111290.0,111280.0,0.55084403]
["bitfinex","BTCUSD",1752146527926,0.0199605,111290.0,111280.0,0.25987011]
["bitfinex","BTCUSD",1752146529037,0.0199605,111290.0,111280.0,0.25665011]
["bitfinex","BTCUSD",1752146531379,0.0199605,111290.0,111280.0,0.3643766]
["bitfinex","BTCUSD",1752146534661,0.1097392,111290.0,111280.0,0.33741873]
["bitfinex","BTCUSD",1752146534876,0.1097392,111290.0,111280.0,0.24567402]
["bitfinex","BTCUSD",1752146534877,0.1280292,111290.0,111280.0,0.24567402]
["bitfinex","BTCUSD",1752146535114,0.42798792,111290.0,111280.0,0.20968525]
["bitfinex","BTCUSD",1752146535331,0.14599896,111290.0,111280.0,0.29037277]
["bitfinex","BTCUSD",1752146535545,0.137014,111290.0,111280.0,0.29935862]
["bitfinex","BTCUSD",1752146535755,0.137014,111290.0,111280.0,0.30834439]
["bitfinex","BTCUSD",1752146535965,0.14599904,111290.0,111280.0,0.29935862]
["bitfinex","BTCUSD",1752146536074,0.14599896,111290.0,111280.0,0.29935862]
["bitfinex","BTCUSD",1752146536275,0.137014,111290.0,111280.0,0.29037277]
["bitfinex","BTCUSD",1752146536501,0.14599904,111290.0,111280.0,0.29037277]
["bitfinex","BTCUSD",1752146536729,0.14599904,111290.0,111280.0,0.2993587]
["bitfinex","BTCUSD",1752146536938,0.137014,111290.0,111280.0,0.30834447]
["bitfinex","BTCUSD",1752146537363,0.14599888,111290.0,111280.0,0.2993587]
["bitfinex","BTCUSD",1752146537567,0.15498392,111290.0,111280.0,0.2993587]
["bitfinex","BTCUSD",1752146537768,0.14599888,111290.0,111280.0,0.30834455]
["bitfinex","BTCUSD",1752146538223,0.15498392,111290.0,111280.0,0.2993587]
["bitfinex","BTCUSD",1752146538582,0.14599888,111290.0,111280.0,0.30834455]
["bitfinex","BTCUSD",1752146539370,0.15498392,111290.0,111280.0,0.30834455]
["bitfinex","BTCUSD",1752146539575,0.15498392,111290.0,111280.0,0.2993587]
["bitfinex","BTCUSD",1752146539784,0.15498392,111290.0,111280.0,0.30834455]
["bitfinex","BTCUSD",1752146539984,0.14599888,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146540103,0.15498392,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146540325,0.44595784,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146540522,0.44595784,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146540727,0.45494296,111290.0,111280.0,0.20069899]
["bitfinex","BTCUSD",1752146540926,0.44595784,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146541126,0.44595784,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146541574,0.4369728,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146542142,0.5752928,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146542301,0.56630792,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146542710,0.275334,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146542957,0.56632072,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146543074,0.57530576,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146543503,0.57530576,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146543706,0.57530568,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146544133,0.57530568,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146544337,0.5842908,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146544539,0.57530568,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146545193,0.5842908,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146545392,0.57530568,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146546604,0.57530568,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146546828,0.57530568,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146547803,0.5842908,111290.0,111280.0,0.20069899]
["bitfinex","BTCUSD",1752146548012,0.5842908,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146548283,0.57530568,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146548817,0.58429072,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146549501,0.58429072,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146549858,0.59327584,111290.0,111280.0,0.20069899]
["bitfinex","BTCUSD",1752146550178,0.58429072,111290.0,111280.0,0.20968492]
["bitfinex","BTCUSD",1752146550390,0.58429072,111290.0,111280.0,0.21867077]
["bitfinex","BTCUSD",1752146550597,0.2511492,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146551024,0.26013408,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146551354,0.5511208,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146551557,0.55112072,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146552528,0.56010568,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146552727,0.55701568,111290.0,111280.0,0.22971654]
["bitfinex","BTCUSD",1752146552908,0.55701568,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146553386,0.54803072,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146554169,0.55701568,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146554573,0.54803072,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146555343,0.53904592,111290.0,111280.0,0.22765654]
["bitfinex","BTCUSD",1752146555735,0.257044,111290.0,111280.0,0.23271654]
["bitfinex","BTCUSD",1752146556155,0.257044,111290.0,111280.0,0.22971654]
["bitfinex","BTCUSD",1752146556364,0.257044,111290.0,111280.0,0.52070326]
["bitfinex","BTCUSD",1752146556984,0.26602896,111290.0,111280.0,0.52070326]
["bitfinex","BTCUSD",1752146557201,0.257044,111290.0,111280.0,0.53752002]
["bitfinex","BTCUSD",1752146557818,0.257044,111290.0,111280.0,0.2465333]
["bitfinex","BTCUSD",1752146558025,0.2480592,111290.0,111280.0,0.2465333]
["bitfinex","BTCUSD",1752146558432,0.2480592,111290.0,111280.0,0.53752002]
["bitfinex","BTCUSD",1752146558844,0.2480592,111290.0,111280.0,0.2465333]
["bitfinex","BTCUSD",1752146559288,0.25704408,111290.0,111280.0,0.53752002]
["bitfinex","BTCUSD",1752146559492,0.2480592,111290.0,111280.0,0.53752002]
["bitfinex","BTCUSD",1752146559907,0.2480592,111290.0,111280.0,0.54052002]
["bitfinex","BTCUSD",1752146560932,0.257044,111290.0,111280.0,0.54052002]
["bitfinex","BTCUSD",1752146561714,0.257044,111290.0,111280.0,0.2495333]
["bitfinex","BTCUSD",1752146561959,0.257044,111290.0,111280.0,0.24953492]
["bitfinex","BTCUSD",1752146562790,0.257044,111290.0,111280.0,0.58953492]
["bitfinex","BTCUSD",1752146562982,0.2480592,111290.0,111280.0,0.58953492]
["bitfinex","BTCUSD",1752146563969,0.25704408,111290.0,111280.0,0.58953492]
["bitfinex","BTCUSD",1752146564224,0.2480592,111290.0,111280.0,0.58953492]
["bitfinex","BTCUSD",1752146565664,0.257044,111290.0,111280.0,0.58953492]
["bitfinex","BTCUSD",1752146567175,0.257044,111290.0,111280.0,0.88052164]
["bitfinex","BTCUSD",1752146567606,0.2480592,111290.0,111280.0,0.88052164]
["bitfinex","BTCUSD",1752146567830,0.257044,111290.0,111280.0,0.88052164]
["bitfinex","BTCUSD",1752146568041,0.26602896,111290.0,111280.0,0.54052164]
["bitfinex","BTCUSD",1752146568754,0.257044,111290.0,111280.0,0.54052164]
["bitfinex","BTCUSD",1752146569605,0.2480592,111290.0,111280.0,0.54052164]
["bitfinex","BTCUSD",1752146570044,0.2480592,111290.0,111280.0,0.621298]
["bitfinex","BTCUSD",1752146570899,0.1097392,111290.0,111280.0,0.621298]
["bitfinex","BTCUSD",1752146571082,0.2477392,111290.0,111280.0,0.621298]
["bitfinex","BTCUSD",1752146576625,0.2477392,111290.0,111280.0,0.33031128]
["bitfinex","BTCUSD",1752146576852,0.25672408,111290.0,111280.0,0.621298]
["bitfinex","BTCUSD",1752146577000,0.2477392,111290.0,111280.0,0.621298]
["bitfinex","BTCUSD",1752146577197,0.25672408,111290.0,111280.0,0.621298]
["bitfinex","BTCUSD",1752146578215,0.2657092,111290.0,111280.0,0.60332638]
["bitfinex","BTCUSD",1752146578520,0.2657092,111290.0,111280.0,0.60032638]
["bitfinex","BTCUSD",1752146578965,0.25672408,111290.0,111280.0,0.60931215]
["bitfinex","BTCUSD",1752146579240,0.25672408,111290.0,111280.0,0.61255215]
["bitfinex","BTCUSD",1752146580660,0.25672408,111290.0,111280.0,0.60356638]
["bitfinex","BTCUSD",1752146580871,0.26570912,111290.0,111280.0,0.61255223]
["bitfinex","BTCUSD",1752146581803,0.25672408,111290.0,111280.0,0.621538]
["bitfinex","BTCUSD",1752146582224,0.25672408,111290.0,111280.0,0.61255223]
["bitfinex","BTCUSD",1752146582438,0.26570912,111290.0,111280.0,0.61255223]
["bitfinex","BTCUSD",1752146583076,0.25672408,111290.0,111280.0,0.621538]
["bitfinex","BTCUSD",1752146584722,0.2477392,111290.0,111280.0,0.621538]
["bitfinex","BTCUSD",1752146584860,0.2295592,111290.0,111280.0,0.636538]
["bitfinex","BTCUSD",1752146585904,0.2295592,111290.0,111280.0,0.92752472]
["bitfinex","BTCUSD",1752146589666,0.2294792,111290.0,111280.0,0.94372472]
["bitfinex","BTCUSD",1752146589868,0.21868683,111290.0,111280.0,0.86294836]
["bitfinex","BTCUSD",1752146590660,0.21868683,111290.0,111280.0,0.84674836]
["bitfinex","BTCUSD",1752146591259,0.21868683,111290.0,111280.0,0.86284836]
["bitfinex","BTCUSD",1752146591462,0.21868683,111290.0,111280.0,0.94361169]
["bitfinex","BTCUSD",1752146592091,0.21868683,111290.0,111280.0,0.92751169]
["bitfinex","BTCUSD",1752146592738,0.21868683,111290.0,111280.0,0.94251169]
["bitfinex","BTCUSD",1752146594388,0.21868683,111290.0,111280.0,0.92751169]
["bitfinex","BTCUSD",1752146594810,0.21868683,111290.0,111280.0,0.84674836]
["bitfinex","BTCUSD",1752146599496,0.21868683,111290.0,111280.0,0.92749667]
["bitfinex","BTCUSD",1752146599957,0.21868683,111290.0,111280.0,0.84674836]
["bitfinex","BTCUSD",1752146602589,0.21868683,111290.0,111280.0,0.84675202]
["bitfinex","BTCUSD",1752146617445,0.20789454,111290.0,111280.0,0.84675202]
["bitfinex","BTCUSD",1752146617663,0.20789454,111290.0,111280.0,0.24795654]
["bitfinex","BTCUSD",1752146617874,0.20789454,111290.0,111280.0,0.55576902]
["bitfinex","BTCUSD",1752146618302,0.20789454,111290.0,111280.0,0.84675574]
["bitfinex","BTCUSD",1752146620581,0.20789454,111290.0,111280.0,0.84675832]
["bitfinex","BTCUSD",1752146627394,0.19710224,111290.0,111280.0,0.84675832]
["bitfinex","BTCUSD",1752146627914,0.19710224,111290.0,111280.0,0.26478488]
["bitfinex","BTCUSD",1752146628327,0.05954224,111290.0,111280.0,0.84675832]
["bitfinex","BTCUSD",1752146628560,0.19658224,111290.0,111280.0,0.84675832]
["bitfinex","BTCUSD",1752146631550,0.19654224,111290.0,111280.0,0.84675832]
["bitfinex","BTCUSD",1752146632457,0.19654224,111290.0,111280.0,0.84675948]
["bitfinex","BTCUSD",1752146634453,0.19654224,111290.0,111280.0,0.26478604]
["bitfinex","BTCUSD",1752146634656,0.19654224,111290.0,111280.0,0.84675948]
["bitfinex","BTCUSD",1752146638464,0.19654224,111290.0,111280.0,0.84675942]
["bitfinex","BTCUSD",1752146650533,0.2233572,111290.0,111280.0,0.83175942]
["bitfinex","BTCUSD",1752146650711,0.22335712,111290.0,111280.0,0.5407727]
["bitfinex","BTCUSD",1752146650875,0.21437224,111290.0,111280.0,0.5407727]
["bitfinex","BTCUSD",1752146651848,0.22335704,111290.0,111280.0,0.5407727]
["bitfinex","BTCUSD",1752146652260,0.22335704,111290.0,111280.0,0.53178693]
["bitfinex","BTCUSD",1752146652466,0.22335704,111290.0,111280.0,0.5407727]
["bitfinex","BTCUSD",1752146652665,0.21437224,111290.0,111280.0,0.5407727]
["bitfinex","BTCUSD",1752146653093,0.22335712,111290.0,111280.0,0.5407727]
["bitfinex","BTCUSD",1752146653301,0.22335704,111290.0,111280.0,0.5407727]
["bitfinex","BTCUSD",1752146653512,0.23234208,111290.0,111280.0,0.53178693]
["bitfinex","BTCUSD",1752146654051,0.232342,111290.0,111280.0,0.53178693]
["bitfinex","BTCUSD",1752146654459,0.25031233,111290.0,111280.0,0.19955625]
["bitfinex","BTCUSD",1752146654663,0.56897498,111290.0,111280.0,0.20854259]
["bitfinex","BTCUSD",1752146654862,0.88334508,111290.0,111280.0,0.19955625]
["bitfinex","BTCUSD",1752146655557,0.87435971,111290.0,111280.0,0.19955625]
["bitfinex","BTCUSD",1752146655758,0.87435971,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1752146656215,0.87435971,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1752146656378,0.87435971,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146658825,0.78458101,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146662704,0.78454101,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146663125,0.42171843,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146665477,0.71270515,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146666787,0.42171843,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146667797,0.44803721,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146668742,0.53803721,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146669955,0.82902393,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1752146672188,0.82902393,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1752146672189,0.8200384,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1752146672957,0.02614617,111280.0,111270.0,0.48868924]
["bitfinex","BTCUSD",1752146673135,0.12491096,111280.0,111270.0,0.47970218]
["bitfinex","BTCUSD",1752146673531,0.12491096,111280.0,111270.0,0.18871546]
["bitfinex","BTCUSD",1752146673777,0.1338973,111280.0,111270.0,0.47970218]
["bitfinex","BTCUSD",1752146673986,0.13684697,111280.0,111270.0,0.48868924]
["bitfinex","BTCUSD",1752146674237,0.13684665,111280.0,111270.0,0.47970218]
["bitfinex","BTCUSD",1752146674441,0.14583291,111280.0,111270.0,0.48868924]
["bitfinex","BTCUSD",1752146674617,0.14583291,111280.0,111270.0,0.47970218]
["bitfinex","BTCUSD",1752146674795,0.14583291,111280.0,111270.0,0.48868924]
["bitfinex","BTCUSD",1752146676910,0.13684665,111280.0,111270.0,0.49767622]
["bitfinex","BTCUSD",1752146677299,0.69007498,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1752146677939,0.69007498,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1752146678723,0.61407458,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1752146683885,0.3136242,111280.0,111270.0,0.47172968]
["bitfinex","BTCUSD",1752146684285,0.3136242,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1752146686382,0.3136242,111280.0,111270.0,0.47172968]
["bitfinex","BTCUSD",1752146691149,0.3136242,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1752146692742,0.3136242,111280.0,111270.0,0.18274296]
["bitfinex","BTCUSD",1752146693330,0.3136242,111280.0,111270.0,0.18278296]
["bitfinex","BTCUSD",1752146694733,0.60461092,111280.0,111270.0,0.18278296]
["bitfinex","BTCUSD",1752146694947,0.3136242,111280.0,111270.0,0.18278296]
["bitfinex","BTCUSD",1752146695983,0.3136242,111280.0,111270.0,0.47376968]
["bitfinex","BTCUSD",1752146701475,0.36921516,111280.0,111270.0,0.47376968]
["bitfinex","BTCUSD",1752146701876,0.3136242,111280.0,111270.0,0.47376968]
["bitfinex","BTCUSD",1752146702085,0.4036242,111280.0,111270.0,0.47376968]
["bitfinex","BTCUSD",1752146702513,0.4036242,111280.0,111270.0,0.18278296]
["bitfinex","BTCUSD",1752146702719,0.4036242,111280.0,111270.0,0.47376968]
["bitfinex","BTCUSD",1752146712189,0.39463811,111280.0,111270.0,0.47376968]
["bitfinex","BTCUSD",1752146712417,0.48441681,111280.0,111270.0,0.18278296]
["bitfinex","BTCUSD",1752146714063,0.1818387,111280.0,111270.0,0.49357968]
["bitfinex","BTCUSD",1752146714280,0.3165387,111280.0,111270.0,0.52054014]
["bitfinex","BTCUSD",1752146714499,0.33451008,111280.0,111270.0,0.51906674]
["bitfinex","BTCUSD",1752146714699,0.34349593,111280.0,111270.0,0.53704038]
["bitfinex","BTCUSD",1752146714859,0.34361593,111280.0,111270.0,0.53704038]
["bitfinex","BTCUSD",1752146715642,0.33463008,111280.0,111270.0,0.54602704]
["bitfinex","BTCUSD",1752146716180,0.34361601,111280.0,111270.0,0.53704038]
["bitfinex","BTCUSD",1752146717209,0.33463008,111280.0,111270.0,0.53704038]
["bitfinex","BTCUSD",1752146717413,0.34361593,111280.0,111270.0,0.53704038]
["bitfinex","BTCUSD",1752146717961,0.35260186,111280.0,111270.0,0.53704038]
["bitfinex","BTCUSD",1752146718395,0.35260186,111280.0,111270.0,0.53704046]
["bitfinex","BTCUSD",1752146718610,0.35260186,111280.0,111270.0,0.5460272]
["bitfinex","BTCUSD",1752146718814,0.35260186,111280.0,111270.0,0.53704046]
["bitfinex","BTCUSD",1752146719004,0.35260186,111280.0,111270.0,0.5460272]
["bitfinex","BTCUSD",1752146719212,0.35260186,111280.0,111270.0,0.53704046]
["bitfinex","BTCUSD",1752146720116,0.34361593,111280.0,111270.0,0.53704046]
["bitfinex","BTCUSD",1752146720327,0.34361593,111280.0,111270.0,0.5460272]
["bitfinex","BTCUSD",1752146722486,0.35260194,111280.0,111270.0,0.53704046]
["bitfinex","BTCUSD",1752146723546,0.35260194,111280.0,111270.0,0.52805364]
["bitfinex","BTCUSD",1752146724966,0.35260194,111280.0,111270.0,0.53704046]
["bitfinex","BTCUSD",1752146725198,0.35260194,111280.0,111270.0,0.52805364]
["bitfinex","BTCUSD",1752146725816,0.34361593,111280.0,111270.0,0.52805364]
["bitfinex","BTCUSD",1752146726018,0.35260186,111280.0,111270.0,0.53704038]
["bitfinex","BTCUSD",1752146726631,0.35260186,111280.0,111270.0,0.52054046]
["bitfinex","BTCUSD",1752146726905,0.36158795,111280.0,111270.0,0.51155364]
["bitfinex","BTCUSD",1752146727951,0.35260186,111280.0,111270.0,0.52054046]
["bitfinex","BTCUSD",1752146728388,0.35260186,111280.0,111270.0,0.5295272]
["bitfinex","BTCUSD",1752146728749,0.35260186,111280.0,111270.0,0.52054046]
["bitfinex","BTCUSD",1752146730100,0.36158787,111280.0,111270.0,0.52054046]
["bitfinex","BTCUSD",1752146730303,0.36158787,111280.0,111270.0,0.51155364]
["bitfinex","BTCUSD",1752146730505,0.36158843,111280.0,111270.0,0.50256674]
["bitfinex","BTCUSD",1752146730707,0.36158843,111280.0,111270.0,0.49357968]
["bitfinex","BTCUSD",1752146730846,0.36158892,111280.0,111270.0,0.51155388]
["bitfinex","BTCUSD",1752146731104,0.35260266,111280.0,111270.0,0.52054086]
["bitfinex","BTCUSD",1752146731295,0.35260266,111280.0,111270.0,0.51155388]
["bitfinex","BTCUSD",1752146731718,0.35260266,111280.0,111270.0,0.52054086]
["bitfinex","BTCUSD",1752146732121,0.35260266,111280.0,111270.0,0.51155388]
["bitfinex","BTCUSD",1752146734881,0.35260266,111280.0,111270.0,0.52054086]
["bitfinex","BTCUSD",1752146735316,0.34361649,111280.0,111270.0,0.51155388]
["bitfinex","BTCUSD",1752146735482,0.35260275,111280.0,111270.0,0.51155388]
["bitfinex","BTCUSD",1752146735694,0.35248266,111280.0,111270.0,0.52054086]
["bitfinex","BTCUSD",1752146736474,0.35248266,111280.0,111270.0,0.51155388]
["bitfinex","BTCUSD",1752146737314,0.35248266,111280.0,111270.0,0.52054086]
["bitfinex","BTCUSD",1752146737730,0.35248266,111280.0,111270.0,0.53737566]
["bitfinex","BTCUSD",1752146738141,0.35248266,111280.0,111270.0,0.23740196]
["bitfinex","BTCUSD",1752146738351,0.35248266,111280.0,111270.0,0.52838868]
["bitfinex","BTCUSD",1752146738766,0.35248266,111280.0,111270.0,0.51940162]
["bitfinex","BTCUSD",1752146738977,0.361469,111280.0,111270.0,0.51940162]
["bitfinex","BTCUSD",1752146739813,0.61048189,111280.0,111270.0,0.49381448]
["bitfinex","BTCUSD",1752146740032,0.59508189,111280.0,111270.0,0.49381448]
["bitfinex","BTCUSD",1752146740420,0.40636874,111280.0,111270.0,0.52788868]
["bitfinex","BTCUSD",1752146740620,0.34349714,111280.0,111270.0,0.51890162]
["bitfinex","BTCUSD",1752146741190,0.52322395,111280.0,111270.0,0.51890162]
["bitfinex","BTCUSD",1752146741536,0.52322395,111280.0,111270.0,0.50991448]
["bitfinex","BTCUSD",1752146741941,0.53221029,111280.0,111270.0,0.51890162]
["bitfinex","BTCUSD",1752146742100,0.53221029,111280.0,111270.0,0.50991448]
["bitfinex","BTCUSD",1752146742312,0.53221029,111280.0,111270.0,0.51890162]
["bitfinex","BTCUSD",1752146742806,0.53221029,111280.0,111270.0,0.50991448]
["bitfinex","BTCUSD",1752146744414,0.53221029,111280.0,111270.0,0.51890162]
["bitfinex","BTCUSD",1752146745038,0.53221029,111280.0,111270.0,0.50991448]
["bitfinex","BTCUSD",1752146745240,0.53221029,111280.0,111270.0,0.51890162]
["bitfinex","BTCUSD",1752146745666,0.53437029,111280.0,111270.0,0.50991448]
["bitfinex","BTCUSD",1752146747735,0.53437029,111280.0,111270.0,0.21892776]
["bitfinex","BTCUSD",1752146747953,0.53437029,111280.0,111270.0,0.50991448]
["bitfinex","BTCUSD",1752146750500,0.53437029,111280.0,111270.0,0.51890162]
["bitfinex","BTCUSD",1752146751139,0.53437029,111280.0,111270.0,0.50991448]
["bitfinex","BTCUSD",1752146751918,0.34565714,111280.0,111270.0,0.51890162]
["bitfinex","BTCUSD",1752146752343,0.34565714,111280.0,111270.0,0.50991448]
["bitfinex","BTCUSD",1752146752746,0.52538395,111280.0,111270.0,0.5099183]
["bitfinex","BTCUSD",1752146755176,0.52538395,111280.0,111270.0,0.51890544]
["bitfinex","BTCUSD",1752146755791,0.53437029,111280.0,111270.0,0.51890544]
["bitfinex","BTCUSD",1752146755924,0.53437029,111280.0,111270.0,0.5099183]
["bitfinex","BTCUSD",1752146757971,0.34565714,111280.0,111270.0,0.51890544]
["bitfinex","BTCUSD",1752146758176,0.34349665,111280.0,111270.0,0.5278925]
["bitfinex","BTCUSD",1752146758385,0.34349665,111280.0,111270.0,0.53687948]
["bitfinex","BTCUSD",1752146758592,0.34349665,111280.0,111270.0,0.5278925]
["bitfinex","BTCUSD",1752146758811,0.34349665,111280.0,111270.0,0.53687948]
["bitfinex","BTCUSD",1752146759015,0.34349665,111280.0,111270.0,0.5278925]
["bitfinex","BTCUSD",1752146759232,0.34349665,111280.0,111270.0,0.53687948]
["bitfinex","BTCUSD",1752146760594,0.34349665,111280.0,111270.0,0.23690578]
["bitfinex","BTCUSD",1752146760801,0.34349665,111280.0,111270.0,0.5278925]
["bitfinex","BTCUSD",1752146761022,0.34349665,111280.0,111270.0,0.51890516]
["bitfinex","BTCUSD",1752146761203,0.34349665,111280.0,111270.0,0.52789222]
["bitfinex","BTCUSD",1752146761655,0.34349665,111280.0,111270.0,0.51890516]
["bitfinex","BTCUSD",1752146761859,0.35248299,111280.0,111270.0,0.51890516]
["bitfinex","BTCUSD",1752146762143,0.34349665,111280.0,111270.0,0.52789222]
["bitfinex","BTCUSD",1752146762603,0.35248299,111280.0,111270.0,0.51890516]
["bitfinex","BTCUSD",1752146762804,0.35248299,111280.0,111270.0,0.50991802]
["bitfinex","BTCUSD",1752146762991,0.34349665,111280.0,111270.0,0.51890508]
["bitfinex","BTCUSD",1752146763696,0.33451048,111280.0,111270.0,0.51890508]
["bitfinex","BTCUSD",1752146763916,0.33451048,111280.0,111270.0,0.52789198]
["bitfinex","BTCUSD",1752146764585,0.33451048,111280.0,111270.0,0.53687872]
["bitfinex","BTCUSD",1752146764586,0.3345104,111280.0,111270.0,0.53687872]
["bitfinex","BTCUSD",1752146764794,0.32552447,111280.0,111270.0,0.52789198]
["bitfinex","BTCUSD",1752146765003,0.3345104,111280.0,111270.0,0.5368788]
["bitfinex","BTCUSD",1752146765205,0.34349649,111280.0,111270.0,0.52789198]
["bitfinex","BTCUSD",1752146765419,0.3345104,111280.0,111270.0,0.52789198]
["bitfinex","BTCUSD",1752146765630,0.34349649,111280.0,111270.0,0.52789198]
["bitfinex","BTCUSD",1752146766038,0.3345104,111280.0,111270.0,0.52789198]
["bitfinex","BTCUSD",1752146766243,0.34349649,111280.0,111270.0,0.52789198]
["bitfinex","BTCUSD",1752146766462,0.34349641,111280.0,111270.0,0.52789198]
["bitfinex","BTCUSD",1752146766642,0.34349641,111280.0,111270.0,0.52789207]
["bitfinex","BTCUSD",1752146766837,0.35248258,111280.0,111270.0,0.51890517]
["bitfinex","BTCUSD",1752146767699,0.36146892,111280.0,111270.0,0.51890525]
["bitfinex","BTCUSD",1752146768307,0.35248258,111280.0,111270.0,0.51890525]
["bitfinex","BTCUSD",1752146768496,0.36146884,111280.0,111270.0,0.52789231]
["bitfinex","BTCUSD",1752146768944,0.36146884,111280.0,111270.0,0.51890525]
["bitfinex","BTCUSD",1752146770298,0.53220988,111280.0,111270.0,0.50991811]
["bitfinex","BTCUSD",1752146770789,0.53420988,111280.0,111270.0,0.50991811]
["bitfinex","BTCUSD",1752146771824,0.53420988,111280.0,111270.0,0.21893139]
["bitfinex","BTCUSD",1752146772229,0.53420988,111280.0,111270.0,0.50991811]
["bitfinex","BTCUSD",1752146772440,0.54319622,111280.0,111270.0,0.51890525]
["bitfinex","BTCUSD",1752146772872,0.54319622,111280.0,111270.0,0.50991811]
["bitfinex","BTCUSD",1752146773369,0.54319622,111280.0,111270.0,0.51890525]
["bitfinex","BTCUSD",1752146773652,0.35448307,111280.0,111270.0,0.51890525]
["bitfinex","BTCUSD",1752146773972,0.35448307,111280.0,111270.0,0.52789231]
["bitfinex","BTCUSD",1752146774170,0.35448307,111280.0,111270.0,0.51890525]
["bitfinex","BTCUSD",1752146774378,0.53420988,111280.0,111270.0,0.50991811]
["bitfinex","BTCUSD",1752146774983,0.35448307,111280.0,111270.0,0.50991811]
["bitfinex","BTCUSD",1752146776578,0.53420988,111280.0,111270.0,0.50991811]
["bitfinex","BTCUSD",1752146777124,0.53420988,111280.0,111270.0,0.50991999]
["bitfinex","BTCUSD",1752146777957,0.52522395,111280.0,111270.0,0.49381999]
["bitfinex","BTCUSD",1752146778196,0.54102395,111280.0,111270.0,0.49381999]
["bitfinex","BTCUSD",1752146779541,0.54102395,111280.0,111270.0,0.20283327]
["bitfinex","BTCUSD",1752146779753,0.54102395,111280.0,111270.0,0.49381999]
["bitfinex","BTCUSD",1752146782571,0.53902395,111280.0,111270.0,0.49381999]
["bitfinex","BTCUSD",1752146782789,0.54110395,111280.0,111270.0,0.49381999]
["bitfinex","BTCUSD",1752146783341,0.60747986,111280.0,111270.0,0.01788031]
["bitfinex","BTCUSD",1752146783557,1.2046533,111280.0,111270.0,0.01788031]
["bitfinex","BTCUSD",1752146783988,1.5446533,111280.0,111270.0,0.01788031]
["bitfinex","BTCUSD",1752146785017,1.5446533,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146785334,1.25366658,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146785764,1.25566658,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146786470,1.25366658,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146786908,1.25566658,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146787322,1.25966658,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146788151,1.5506533,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146789203,1.5776703,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146789820,2.2776703,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146790257,1.98668358,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146792035,2.01431449,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146792448,1.31431449,111280.0,111270.0,0.01688031]
["bitfinex","BTCUSD",1752146792644,1.31431449,111280.0,111270.0,0.0168491]
["bitfinex","BTCUSD",1752146793282,1.02332777,111280.0,111270.0,0.0168491]
["bitfinex","BTCUSD",1752146793517,1.31431449,111280.0,111270.0,0.0168491]
["bitfinex","BTCUSD",1752146796883,1.31431449,111280.0,111270.0,0.01684219]
["bitfinex","BTCUSD",1752146798262,1.02332777,111280.0,111270.0,0.01684219]
["bitfinex","BTCUSD",1752146798462,1.31431449,111280.0,111270.0,0.01684219]
["bitfinex","BTCUSD",1752146799843,1.31431449,111280.0,111270.0,0.0168406]
["bitfinex","BTCUSD",1752146812310,1.34665617,111280.0,111270.0,0.0168406]
["bitfinex","BTCUSD",1752146824727,1.33145617,111280.0,111270.0,0.0168406]
["bitfinex","BTCUSD",1752146825752,1.33145617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146832126,2.03145617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146832528,2.02822617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146832733,2.03118617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146834054,1.04019945,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146834282,1.33118617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146839501,2.03118617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146840530,1.74019945,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146840731,2.03118617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146841152,1.33118617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146844190,2.03118617,111280.0,111270.0,0.01689147]
["bitfinex","BTCUSD",1752146846305,2.03118617,111280.0,111270.0,0.01689218]
["bitfinex","BTCUSD",1752146846512,1.33118617,111280.0,111270.0,0.01689218]
["bitfinex","BTCUSD",1752146849852,1.31242617,111280.0,111270.0,0.03339218]
["bitfinex","BTCUSD",1752146850715,0.71449177,111280.0,111270.0,0.3448389]
["bitfinex","BTCUSD",1752146850916,0.85117177,111280.0,111270.0,0.3448389]
["bitfinex","BTCUSD",1752146851151,0.36550551,111280.0,111270.0,0.52458186]
["bitfinex","BTCUSD",1752146851359,0.51117168,111280.0,111270.0,0.52458186]
["bitfinex","BTCUSD",1752146851569,0.39246387,111280.0,111270.0,0.81556858]
["bitfinex","BTCUSD",1752146851779,0.20375032,111280.0,111270.0,0.82455556]
["bitfinex","BTCUSD",1752146851980,0.34941649,111280.0,111270.0,0.82455556]
["bitfinex","BTCUSD",1752146852190,0.34941649,111280.0,111270.0,0.82455572]
["bitfinex","BTCUSD",1752146852449,0.34941649,111280.0,111270.0,0.533569]
["bitfinex","BTCUSD",1752146852450,0.35840275,111280.0,111270.0,0.533569]
["bitfinex","BTCUSD",1752146853068,0.53812956,111280.0,111270.0,0.52458186]
["bitfinex","BTCUSD",1752146853697,0.5471159,111280.0,111270.0,0.52458186]
["bitfinex","BTCUSD",1752146854094,0.53813021,111280.0,111270.0,0.52458186]
["bitfinex","BTCUSD",1752146854814,0.53813021,111280.0,111270.0,0.533569]
["bitfinex","BTCUSD",1752146855017,0.53813021,111280.0,111270.0,0.52458186]
["bitfinex","BTCUSD",1752146856640,0.53813021,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146861720,0.53813021,111280.0,111270.0,0.51671682]
["bitfinex","BTCUSD",1752146862411,0.56307651,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146863360,0.53813021,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146863974,0.53813021,111280.0,111270.0,0.51671682]
["bitfinex","BTCUSD",1752146864174,0.53813021,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146866731,0.53413021,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146866916,0.53213021,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146867067,0.53413021,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146869275,0.53413021,111280.0,111270.0,0.51671682]
["bitfinex","BTCUSD",1752146869477,0.53413021,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146872091,0.61269793,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146872297,0.603712,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146872830,0.52514428,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146873441,0.38846428,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146873738,0.52510428,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146878066,0.52510428,111280.0,111270.0,0.21674296]
["bitfinex","BTCUSD",1752146878274,0.52510428,111280.0,111270.0,0.50772968]
["bitfinex","BTCUSD",1752146878817,0.52510428,111280.0,111270.0,0.49242968]
["bitfinex","BTCUSD",1752146879039,0.52510428,111280.0,111270.0,0.20144296]
["bitfinex","BTCUSD",1752146879240,0.52510428,111280.0,111270.0,0.49242968]
["bitfinex","BTCUSD",1752146879837,0.54596669,111280.0,111270.0,0.49242968]
["bitfinex","BTCUSD",1752146880015,0.54596669,111280.0,111270.0,0.20144296]
["bitfinex","BTCUSD",1752146880222,0.54596669,111280.0,111270.0,0.49242968]
["bitfinex","BTCUSD",1752146880926,0.52510428,111280.0,111270.0,0.49242968]
["bitfinex","BTCUSD",1752146890518,0.51611811,111280.0,111270.0,0.49242968]
["bitfinex","BTCUSD",1752146900416,0.51611811,111280.0,111270.0,0.47592968]
["bitfinex","BTCUSD",1752146900756,0.51611811,111280.0,111270.0,0.49122968]
["bitfinex","BTCUSD",1752146900929,0.51822811,111280.0,111270.0,0.49122968]
["bitfinex","BTCUSD",1752146902833,0.59704862,111280.0,111270.0,0.49122968]
["bitfinex","BTCUSD",1752146905762,0.58806236,111280.0,111270.0,0.49122968]
["bitfinex","BTCUSD",1752146906854,0.58806236,111280.0,111270.0,0.20024296]
["bitfinex","BTCUSD",1752146907306,0.58806236,111280.0,111270.0,0.49122968]
["bitfinex","BTCUSD",1752146914567,0.50924185,111280.0,111270.0,0.49122968]
["bitfinex","BTCUSD",1752146927703,0.50713185,111280.0,111270.0,0.33472461]
["bitfinex","BTCUSD",1752146927914,0.50030551,111280.0,111270.0,0.62571133]
["bitfinex","BTCUSD",1752146932252,0.50929177,111280.0,111270.0,0.62571133]
["bitfinex","BTCUSD",1752146932464,0.50713177,111280.0,111270.0,0.62571133]
["bitfinex","BTCUSD",1752146932679,0.51611778,111280.0,111270.0,0.62571133]
["bitfinex","BTCUSD",1752146932862,0.37947778,111280.0,111270.0,0.62571133]
["bitfinex","BTCUSD",1752146933078,0.34525641,111280.0,111270.0,0.63469839]
["bitfinex","BTCUSD",1752146933327,0.35424258,111280.0,111270.0,0.63469839]
["bitfinex","BTCUSD",1752146933538,0.20873641,111280.0,111270.0,0.65918537]
["bitfinex","BTCUSD",1752146933685,0.1817787,111280.0,111270.0,0.65918537]
["bitfinex","BTCUSD",1752146933905,0.32728447,111280.0,111270.0,0.66817219]
["bitfinex","BTCUSD",1752146934144,0.32728447,111280.0,111270.0,0.67715893]
["bitfinex","BTCUSD",1752146934322,0.32728447,111280.0,111270.0,0.95915891]
["bitfinex","BTCUSD",1752146934323,0.3362704,111280.0,111270.0,0.95915891]
["bitfinex","BTCUSD",1752146934576,0.19975032,111280.0,111270.0,0.67715893]
["bitfinex","BTCUSD",1752146934778,0.33627032,111280.0,111270.0,0.67715893]
["bitfinex","BTCUSD",1752146934956,0.33627032,111280.0,111270.0,0.66817219]
["bitfinex","BTCUSD",1752146935282,0.34525625,111280.0,111270.0,0.66817219]
["bitfinex","BTCUSD",1752146935514,0.20873625,111280.0,111270.0,0.66817219]
["bitfinex","BTCUSD",1752146935717,0.34525625,111280.0,111270.0,0.66817219]
["bitfinex","BTCUSD",1752146935932,0.20873625,111280.0,111270.0,0.67715893]
["bitfinex","BTCUSD",1752146936140,0.34521633,111280.0,111270.0,0.65918537]
["bitfinex","BTCUSD",1752146936345,0.34521633,111280.0,111270.0,0.67715909]
["bitfinex","BTCUSD",1752146937839,0.20873633,111280.0,111270.0,0.67715909]
["bitfinex","BTCUSD",1752146938052,0.34521633,111280.0,111270.0,0.67715909]
["bitfinex","BTCUSD",1752146938251,0.33623032,111280.0,111270.0,0.68614583]
["bitfinex","BTCUSD",1752146938625,0.33623032,111280.0,111270.0,0.68614543]
["bitfinex","BTCUSD",1752146938821,0.19975032,111280.0,111270.0,0.68614543]
["bitfinex","BTCUSD",1752146939035,0.1817787,111280.0,111270.0,0.92333909]
["bitfinex","BTCUSD",1752146939240,0.092,111280.0,111270.0,1.21432581]
["bitfinex","BTCUSD",1752146939454,0.092,111280.0,111270.0,1.27011682]
["bitfinex","BTCUSD",1752146939659,0.002,111280.0,111270.0,1.27011682]
["bitfinex","BTCUSD",1752146939872,0.002,111280.0,111270.0,1.29712182]
["bitfinex","BTCUSD",1752146940077,0.002,111280.0,111270.0,1.40482364]
["bitfinex","BTCUSD",1752146940291,0.002,111280.0,111270.0,1.11383692]
["bitfinex","BTCUSD",1752146940510,0.002,111280.0,111270.0,1.45383692]
["bitfinex","BTCUSD",1752146940753,0.002,111280.0,111270.0,1.46937777]
["bitfinex","BTCUSD",1752146940982,0.002,111280.0,111270.0,1.77716628]
["bitfinex","BTCUSD",1752146941186,0.002,111280.0,111270.0,1.48517956]
["bitfinex","BTCUSD",1752146941809,0.002,111280.0,111270.0,1.77616628]
["bitfinex","BTCUSD",1752146942031,0.0001,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1752146942230,0.0001,111300.0,111290.0,0.92205625]
["bitfinex","BTCUSD",1752146942383,0.0001,111300.0,111290.0,0.97572014]
["bitfinex","BTCUSD",1752146942384,0.13658,111300.0,111290.0,0.97572014]
["bitfinex","BTCUSD",1752146943391,0.13658,111300.0,111290.0,0.97570071]
["bitfinex","BTCUSD",1752146944016,0.0001,111300.0,111290.0,0.97570071]
["bitfinex","BTCUSD",1752146944228,0.13658,111300.0,111290.0,0.97570071]
["bitfinex","BTCUSD",1752146944432,0.13658,111300.0,111290.0,0.97770071]
["bitfinex","BTCUSD",1752146944636,0.0001,111300.0,111290.0,0.97770071]
["bitfinex","BTCUSD",1752146944843,0.13654,111300.0,111290.0,0.97770071]
["bitfinex","BTCUSD",1752146945053,0.0001,111300.0,111290.0,0.97770071]
["bitfinex","BTCUSD",1752146945267,0.0001,111300.0,111290.0,0.95288506]
["bitfinex","BTCUSD",1752146945481,0.0001,111300.0,111290.0,0.53643864]
["bitfinex","BTCUSD",1752146945682,0.0001,111300.0,111290.0,1.11841208]
["bitfinex","BTCUSD",1752146945885,0.0001,111300.0,111290.0,1.14541308]
["bitfinex","BTCUSD",1752146946061,0.0001,111300.0,111290.0,1.12863072]
["bitfinex","BTCUSD",1752146946603,0.0001,111300.0,111290.0,1.18195744]
["bitfinex","BTCUSD",1752146948342,0.0001,111300.0,111290.0,1.19868808]
["bitfinex","BTCUSD",1752146948551,0.0001,111300.0,111290.0,1.4896748]
["bitfinex","BTCUSD",1752146948968,0.0001,111300.0,111290.0,1.19868808]
["bitfinex","BTCUSD",1752146949224,0.002,111310.0,111300.0,0.23784771]
["bitfinex","BTCUSD",1752146949426,0.002,111310.0,111300.0,1.84014529]
["bitfinex","BTCUSD",1752146949636,0.002,111310.0,111300.0,1.86761012]
["bitfinex","BTCUSD",1752146950480,0.002,111310.0,111300.0,1.89460612]
["bitfinex","BTCUSD",1752146950861,0.002,111310.0,111300.0,1.89860612]
["bitfinex","BTCUSD",1752146955313,0.002,111310.0,111300.0,1.6076194]
["bitfinex","BTCUSD",1752146955519,0.002,111310.0,111300.0,1.66101994]
["bitfinex","BTCUSD",1752146956579,0.002,111310.0,111300.0,1.95200666]
["bitfinex","BTCUSD",1752146957935,0.002,111310.0,111300.0,1.93527602]
["bitfinex","BTCUSD",1752146958159,0.002,111310.0,111300.0,1.95195041]
["bitfinex","BTCUSD",1752146960768,0.002,111310.0,111300.0,1.66096369]
["bitfinex","BTCUSD",1752146960976,0.002,111310.0,111300.0,1.611926]
["bitfinex","BTCUSD",1752146961195,0.002,111310.0,111300.0,1.53171007]
["bitfinex","BTCUSD",1752146961401,0.002,111310.0,111300.0,1.611926]
["bitfinex","BTCUSD",1752146963278,0.002,111310.0,111300.0,1.39519007]
["bitfinex","BTCUSD",1752146964171,0.002,111310.0,111300.0,0.86928454]
["bitfinex","BTCUSD",1752146964427,0.002,111310.0,111300.0,1.23448147]
["bitfinex","BTCUSD",1752146964643,0.002,111310.0,111300.0,1.25098147]
["bitfinex","BTCUSD",1752146965068,0.002,111310.0,111300.0,1.30441904]
["bitfinex","BTCUSD",1752146965264,0.002,111310.0,111300.0,1.25098147]
["bitfinex","BTCUSD",1752146965404,0.002,111310.0,111300.0,1.30444083]
["bitfinex","BTCUSD",1752146965854,0.01907,111310.0,111300.0,1.28794083]
["bitfinex","BTCUSD",1752146966308,0.01907,111310.0,111300.0,1.37084147]
["bitfinex","BTCUSD",1752146966722,0.01907,111310.0,111300.0,1.37086605]
["bitfinex","BTCUSD",1752146967757,0.002,111310.0,111300.0,1.38726605]
["bitfinex","BTCUSD",1752146968848,0.002,111310.0,111300.0,1.09607131]
["bitfinex","BTCUSD",1752146969264,0.002,111310.0,111300.0,1.01585538]
["bitfinex","BTCUSD",1752146971664,0.002,111310.0,111300.0,1.12324836]
["bitfinex","BTCUSD",1752146978480,0.002,111310.0,111300.0,1.10654939]
["bitfinex","BTCUSD",1752146984356,0.01305335,111310.0,111300.0,0.30504213]
["bitfinex","BTCUSD",1752146984543,0.03527,111310.0,111300.0,0.32013069]
["bitfinex","BTCUSD",1752146984673,0.02007,111310.0,111300.0,0.32013069]
["bitfinex","BTCUSD",1752146984874,0.02007,111310.0,111300.0,0.32309069]
["bitfinex","BTCUSD",1752146985323,0.02007,111310.0,111300.0,0.61386939]
["bitfinex","BTCUSD",1752146985915,0.02905319,111310.0,111300.0,0.61386939]
["bitfinex","BTCUSD",1752146986331,0.02007,111310.0,111300.0,0.61386939]
["bitfinex","BTCUSD",1752146988145,0.00407,111310.0,111300.0,0.61386939]
["bitfinex","BTCUSD",1752146988345,0.00407,111310.0,111300.0,0.62946939]
["bitfinex","BTCUSD",1752146988789,0.002,111310.0,111300.0,0.92030251]
["bitfinex","BTCUSD",1752146990132,0.002,111310.0,111300.0,0.89346777]
["bitfinex","BTCUSD",1752146991343,0.002,111310.0,111300.0,0.52210362]
["bitfinex","BTCUSD",1752146991760,0.002,111310.0,111300.0,0.81290953]
["bitfinex","BTCUSD",1752147001303,0.002,111310.0,111300.0,0.50650362]
["bitfinex","BTCUSD",1752147001608,0.002,111310.0,111300.0,0.79730953]
["bitfinex","BTCUSD",1752147002019,0.002,111310.0,111300.0,0.50650362]
["bitfinex","BTCUSD",1752147002223,0.02905319,111310.0,111300.0,0.50650362]
["bitfinex","BTCUSD",1752147002963,0.02007,111310.0,111300.0,0.50650362]
["bitfinex","BTCUSD",1752147008183,0.02905319,111310.0,111300.0,0.50650362]
["bitfinex","BTCUSD",1752147011732,0.02905319,111310.0,111300.0,0.21569771]
["bitfinex","BTCUSD",1752147011952,0.02905319,111310.0,111300.0,0.50650362]
["bitfinex","BTCUSD",1752147012376,0.13679883,111310.0,111300.0,0.18874451]
["bitfinex","BTCUSD",1752147012598,0.45494841,111310.0,111300.0,0.27327096]
["bitfinex","BTCUSD",1752147012814,0.15515883,111310.0,111300.0,0.27327096]
["bitfinex","BTCUSD",1752147013016,0.15515883,111310.0,111300.0,0.28225552]
["bitfinex","BTCUSD",1752147013228,0.15515883,111310.0,111300.0,0.29123992]
["bitfinex","BTCUSD",1752147013433,0.17312641,111310.0,111300.0,0.27825552]
["bitfinex","BTCUSD",1752147013640,0.35280478,111310.0,111300.0,0.26927096]
["bitfinex","BTCUSD",1752147013843,0.62664415,111310.0,111300.0,0.26927096]
["bitfinex","BTCUSD",1752147014050,0.33583824,111310.0,111300.0,0.26028624]
["bitfinex","BTCUSD",1752147014253,0.33583824,111310.0,111300.0,0.26927096]
["bitfinex","BTCUSD",1752147014458,0.33583824,111310.0,111300.0,0.2782556]
["bitfinex","BTCUSD",1752147014865,0.34471992,111310.0,111300.0,0.26927096]
["bitfinex","BTCUSD",1752147015077,0.33583824,111310.0,111300.0,0.2782556]
["bitfinex","BTCUSD",1752147015284,0.33583824,111310.0,111300.0,0.26927096]
["bitfinex","BTCUSD",1752147015490,0.33583824,111310.0,111300.0,0.28724016]
["bitfinex","BTCUSD",1752147015691,0.33583824,111310.0,111300.0,0.2782556]
["bitfinex","BTCUSD",1752147016311,0.33564771,111310.0,111300.0,0.26028624]
["bitfinex","BTCUSD",1752147016516,0.33564771,111310.0,111300.0,0.26927096]
["bitfinex","BTCUSD",1752147017203,0.32685465,111310.0,111300.0,0.2782556]
["bitfinex","BTCUSD",1752147017539,0.32685465,111310.0,111300.0,0.26927096]
["bitfinex","BTCUSD",1752147019555,0.33586035,111310.0,111300.0,0.26028624]
["bitfinex","BTCUSD",1752147020809,0.33586035,111310.0,111300.0,0.26927096]
["bitfinex","BTCUSD",1752147021839,0.33586035,111310.0,111300.0,0.2782556]
["bitfinex","BTCUSD",1752147022349,0.32685465,111310.0,111300.0,0.19766387]
["bitfinex","BTCUSD",1752147022567,0.32685465,111310.0,111300.0,0.80229425]
["bitfinex","BTCUSD",1752147022568,0.1088787,111310.0,111300.0,0.80229425]
["bitfinex","BTCUSD",1752147022768,0.2470654,111310.0,111300.0,0.81829425]
["bitfinex","BTCUSD",1752147022960,0.24706516,111310.0,111300.0,0.81829425]
["bitfinex","BTCUSD",1752147023163,0.25604867,111310.0,111300.0,0.81829425]
["bitfinex","BTCUSD",1752147024005,0.25504867,111310.0,111300.0,0.81829425]
["bitfinex","BTCUSD",1752147024210,0.26403234,111310.0,111300.0,0.81829425]
["bitfinex","BTCUSD",1752147024422,0.26403226,111310.0,111300.0,0.81829425]
["bitfinex","BTCUSD",1752147024625,0.27301601,111310.0,111300.0,0.52748842]
["bitfinex","BTCUSD",1752147024982,0.27301593,111310.0,111300.0,0.53647258]
["bitfinex","BTCUSD",1752147028220,0.27301593,111310.0,111300.0,0.52748842]
["bitfinex","BTCUSD",1752147028835,0.27301593,111310.0,111300.0,0.53647258]
["bitfinex","BTCUSD",1752147029737,0.27301593,111310.0,111300.0,0.52748842]
["bitfinex","BTCUSD",1752147030614,0.27301593,111310.0,111300.0,0.51850418]
["bitfinex","BTCUSD",1752147030835,0.27301657,111310.0,111300.0,0.5274885]
["bitfinex","BTCUSD",1752147031468,0.26403274,111310.0,111300.0,0.5274885]
["bitfinex","BTCUSD",1752147031704,0.26403274,111310.0,111300.0,0.53647274]
["bitfinex","BTCUSD",1752147032112,0.26403274,111310.0,111300.0,0.53647218]
["bitfinex","BTCUSD",1752147032760,0.26403274,111310.0,111300.0,0.52748802]
["bitfinex","BTCUSD",1752147033526,0.26403274,111310.0,111300.0,0.51850378]
["bitfinex","BTCUSD",1752147034220,0.27301665,111310.0,111300.0,0.51850378]
["bitfinex","BTCUSD",1752147034895,0.27301657,111310.0,111300.0,0.51850378]
["bitfinex","BTCUSD",1752147036199,0.27301657,111310.0,111300.0,0.59909551]
["bitfinex","BTCUSD",1752147036408,0.27301657,111310.0,111300.0,0.59011119]
["bitfinex","BTCUSD",1752147036814,0.27301657,111310.0,111300.0,0.59909551]
["bitfinex","BTCUSD",1752147038818,0.26403274,111310.0,111300.0,0.59909551]
["bitfinex","BTCUSD",1752147039031,0.27301649,111310.0,111300.0,0.59909551]
["bitfinex","BTCUSD",1752147040196,0.27301649,111310.0,111300.0,0.3082896]
["bitfinex","BTCUSD",1752147040334,0.27301649,111310.0,111300.0,0.59909551]
["bitfinex","BTCUSD",1752147040836,0.27301649,111310.0,111300.0,0.58112679]
["bitfinex","BTCUSD",1752147040962,0.27301713,111310.0,111300.0,0.59011119]
["bitfinex","BTCUSD",1752147041373,0.26403322,111310.0,111300.0,0.59909551]
["bitfinex","BTCUSD",1752147041819,0.26403322,111310.0,111300.0,0.29032088]
["bitfinex","BTCUSD",1752147042072,0.26403322,111310.0,111300.0,0.31727384]
["bitfinex","BTCUSD",1752147042322,0.26403322,111310.0,111300.0,0.59909551]
["bitfinex","BTCUSD",1752147042942,0.26403322,111310.0,111300.0,0.59011119]
["bitfinex","BTCUSD",1752147043164,0.26403322,111310.0,111300.0,0.59909551]
["bitfinex","BTCUSD",1752147044131,0.44586159,111310.0,111300.0,0.28133624]
["bitfinex","BTCUSD",1752147044362,0.45277808,111310.0,111300.0,0.56512679]
["bitfinex","BTCUSD",1752147044566,0.45949449,111310.0,111300.0,0.55310215]
["bitfinex","BTCUSD",1752147045140,0.45051082,111310.0,111300.0,0.55310215]
["bitfinex","BTCUSD",1752147045437,0.45351082,111310.0,111300.0,0.55109215]
["bitfinex","BTCUSD",1752147046477,0.45351082,111310.0,111300.0,0.26028624]
["bitfinex","BTCUSD",1752147047218,0.85183974,111310.0,111300.0,0.08059173]
["bitfinex","BTCUSD",1752147047433,0.22665907,111300.0,111290.0,0.08059173]
["bitfinex","BTCUSD",1752147047644,0.89804959,111300.0,111290.0,0.08059173]
["bitfinex","BTCUSD",1752147048072,0.60724368,111300.0,111290.0,0.08059173]
["bitfinex","BTCUSD",1752147048279,0.17971066,111290.0,111280.0,0.27425488]
["bitfinex","BTCUSD",1752147048486,0.44196002,111290.0,111280.0,0.26232854]
["bitfinex","BTCUSD",1752147048684,0.43297473,111290.0,111280.0,0.26031854]
["bitfinex","BTCUSD",1752147049507,0.72378064,111290.0,111280.0,0.26031854]
["bitfinex","BTCUSD",1752147050226,0.72378064,111290.0,111280.0,0.3140337]
["bitfinex","BTCUSD",1752147050430,0.72378064,111290.0,111280.0,0.23344197]
["bitfinex","BTCUSD",1752147050647,0.43297473,111290.0,111280.0,0.23344197]
["bitfinex","BTCUSD",1752147051625,0.43610473,111290.0,111280.0,0.23344197]
["bitfinex","BTCUSD",1752147052247,0.75173204,111290.0,111280.0,0.05371516]
["bitfinex","BTCUSD",1752147052732,0.20659315,111280.0,111270.0,0.13434689]
["bitfinex","BTCUSD",1752147053078,0.29637185,111280.0,111270.0,0.05389566]
["bitfinex","BTCUSD",1752147054195,0.29637185,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147054451,0.29637185,111280.0,111270.0,0.23363862]
["bitfinex","BTCUSD",1752147055291,0.29637185,111280.0,111270.0,0.17992346]
["bitfinex","BTCUSD",1752147056119,0.29637185,111280.0,111270.0,0.18199346]
["bitfinex","BTCUSD",1752147056331,0.29637185,111280.0,111270.0,0.1909806]
["bitfinex","BTCUSD",1752147056746,0.29637185,111280.0,111270.0,0.18199346]
["bitfinex","BTCUSD",1752147058390,0.29637185,111280.0,111270.0,0.1909806]
["bitfinex","BTCUSD",1752147065272,0.29637185,111280.0,111270.0,0.1889106]
["bitfinex","BTCUSD",1752147065955,0.29637185,111280.0,111270.0,0.47971651]
["bitfinex","BTCUSD",1752147067458,0.29637185,111280.0,111270.0,0.49077357]
["bitfinex","BTCUSD",1752147069133,0.29637185,111280.0,111270.0,0.19996766]
["bitfinex","BTCUSD",1752147069429,0.29637185,111280.0,111270.0,0.49077357]
["bitfinex","BTCUSD",1752147072837,0.29637185,111280.0,111270.0,0.19996766]
["bitfinex","BTCUSD",1752147074604,0.29637185,111280.0,111270.0,0.49077357]
["bitfinex","BTCUSD",1752147075168,0.29637185,111280.0,111270.0,0.53550167]
["bitfinex","BTCUSD",1752147075928,0.29637185,111280.0,111270.0,0.52651453]
["bitfinex","BTCUSD",1752147076127,0.29637185,111280.0,111270.0,0.54448873]
["bitfinex","BTCUSD",1752147077806,0.29643185,111280.0,111270.0,0.54448873]
["bitfinex","BTCUSD",1752147078713,0.29643185,111280.0,111270.0,0.54749873]
["bitfinex","BTCUSD",1752147078916,0.29643185,111280.0,111270.0,0.25669282]
["bitfinex","BTCUSD",1752147079303,0.29643185,111280.0,111270.0,0.54749873]
["bitfinex","BTCUSD",1752147081130,0.29643185,111280.0,111270.0,0.52952453]
["bitfinex","BTCUSD",1752147081343,0.29643185,111280.0,111270.0,0.61011626]
["bitfinex","BTCUSD",1752147081541,0.29643185,111280.0,111270.0,0.6191034]
["bitfinex","BTCUSD",1752147081787,0.29643185,111280.0,111270.0,0.62809046]
["bitfinex","BTCUSD",1752147082208,0.29643185,111280.0,111270.0,0.6191034]
["bitfinex","BTCUSD",1752147084848,0.29643185,111280.0,111270.0,0.62809046]
["bitfinex","BTCUSD",1752147086649,0.29643185,111280.0,111270.0,0.6191034]
["bitfinex","BTCUSD",1752147086861,0.29643185,111280.0,111270.0,0.62809046]
["bitfinex","BTCUSD",1752147088150,0.29643185,111280.0,111270.0,0.6191034]
["bitfinex","BTCUSD",1752147091385,0.29643185,111280.0,111270.0,0.53851167]
["bitfinex","BTCUSD",1752147092047,0.27849185,111280.0,111270.0,0.57198555]
["bitfinex","BTCUSD",1752147092256,0.23504447,111280.0,111270.0,0.66156386]
["bitfinex","BTCUSD",1752147092458,0.25301657,111280.0,111270.0,0.67816386]
["bitfinex","BTCUSD",1752147093180,0.45071598,111280.0,111270.0,0.67816402]
["bitfinex","BTCUSD",1752147094019,0.45071598,111280.0,111270.0,0.66156402]
["bitfinex","BTCUSD",1752147094462,0.45071598,111280.0,111270.0,0.37075811]
["bitfinex","BTCUSD",1752147094632,0.45071598,111280.0,111270.0,0.66156402]
["bitfinex","BTCUSD",1752147095469,0.45071598,111280.0,111270.0,0.66156402]
["bitfinex","BTCUSD",1752147095692,0.45071598,111280.0,111270.0,0.37075811]
["bitfinex","BTCUSD",1752147095904,0.45071598,111280.0,111270.0,0.60784886]
["bitfinex","BTCUSD",1752147096124,0.45071598,111280.0,111270.0,0.52725713]
["bitfinex","BTCUSD",1752147096732,0.44173021,111280.0,111270.0,0.52725713]
["bitfinex","BTCUSD",1752147096937,0.43274428,111280.0,111270.0,0.51827047]
["bitfinex","BTCUSD",1752147097146,0.43274428,111280.0,111270.0,0.52725729]
["bitfinex","BTCUSD",1752147097563,0.23504487,111280.0,111270.0,0.52725729]
["bitfinex","BTCUSD",1752147097716,0.25301706,111280.0,111270.0,0.53624395]
["bitfinex","BTCUSD",1752147098336,0.2440308,111280.0,111270.0,0.53624339]
["bitfinex","BTCUSD",1752147098538,0.2440308,111280.0,111270.0,0.55303205]
["bitfinex","BTCUSD",1752147099697,0.1077508,111280.0,111270.0,0.55303205]
["bitfinex","BTCUSD",1752147099929,0.19982271,111290.0,111280.0,0.21872932]
["bitfinex","BTCUSD",1752147100105,0.42374141,111290.0,111280.0,0.52632389]
["bitfinex","BTCUSD",1752147101301,0.42374141,111290.0,111280.0,0.51733772]
["bitfinex","BTCUSD",1752147101493,0.42588141,111290.0,111280.0,0.51733772]
["bitfinex","BTCUSD",1752147102123,0.42688141,111290.0,111280.0,0.51733772]
["bitfinex","BTCUSD",1752147102818,0.28846141,111290.0,111280.0,0.53333772]
["bitfinex","BTCUSD",1752147103021,0.25401432,111290.0,111280.0,0.84211557]
["bitfinex","BTCUSD",1752147103390,0.25401432,111290.0,111280.0,0.83312972]
["bitfinex","BTCUSD",1752147103596,0.25401432,111290.0,111280.0,0.84211565]
["bitfinex","BTCUSD",1752147103798,0.43372498,111290.0,111280.0,0.83312972]
["bitfinex","BTCUSD",1752147104025,0.44271051,111290.0,111280.0,0.84211573]
["bitfinex","BTCUSD",1752147104866,0.44171051,111290.0,111280.0,0.84211573]
["bitfinex","BTCUSD",1752147105075,0.44171051,111290.0,111280.0,0.8331298]
["bitfinex","BTCUSD",1752147105275,0.44171051,111290.0,111280.0,0.54232389]
["bitfinex","BTCUSD",1752147105448,0.44171051,111290.0,111280.0,0.55130998]
["bitfinex","BTCUSD",1752147106062,0.44171051,111290.0,111280.0,0.53530998]
["bitfinex","BTCUSD",1752147108861,0.44171051,111290.0,111280.0,0.58899454]
["bitfinex","BTCUSD",1752147109060,0.44171051,111290.0,111280.0,0.59798055]
["bitfinex","BTCUSD",1752147109263,0.44171051,111290.0,111280.0,0.60696648]
["bitfinex","BTCUSD",1752147109992,0.25301432,111290.0,111280.0,0.60696599]
["bitfinex","BTCUSD",1752147110430,0.25301432,111290.0,111280.0,0.59798014]
["bitfinex","BTCUSD",1752147110644,0.43272498,111290.0,111280.0,0.58899421]
["bitfinex","BTCUSD",1752147111935,0.43272498,111290.0,111280.0,0.5800082]
["bitfinex","BTCUSD",1752147112561,0.43272498,111290.0,111280.0,0.58899413]
["bitfinex","BTCUSD",1752147112948,0.43272498,111290.0,111280.0,0.58899421]
["bitfinex","BTCUSD",1752147113908,0.43272498,111290.0,111280.0,0.58897877]
["bitfinex","BTCUSD",1752147115474,0.43272498,111290.0,111280.0,0.57999276]
["bitfinex","BTCUSD",1752147115694,0.42374002,111290.0,111280.0,0.57100667]
["bitfinex","BTCUSD",1752147116115,0.42374002,111290.0,111280.0,0.57100676]
["bitfinex","BTCUSD",1752147116336,0.43277481,111290.0,111280.0,0.25531459]
["bitfinex","BTCUSD",1752147117305,0.43277481,111290.0,111280.0,0.07558778]
["bitfinex","BTCUSD",1752147117551,0.77156299,111290.0,111280.0,0.07045778]
["bitfinex","BTCUSD",1752147117762,0.77453299,111290.0,111280.0,0.07045778]
["bitfinex","BTCUSD",1752147117968,0.77453299,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147118816,0.84636885,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147119255,1.13717476,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147120145,1.47717476,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147121137,1.34089476,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147121367,1.47713476,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147122343,1.18632885,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147124320,1.18832885,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147125466,0.89752294,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147125669,1.18832885,111290.0,111280.0,0.01677322]
["bitfinex","BTCUSD",1752147127546,0.00898617,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147127742,0.81610629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147127965,0.83250629,111280.0,111270.0,0.01694603]
["bitfinex","BTCUSD",1752147128735,1.1233122,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147129339,0.83250629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147129719,0.83350629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147137174,0.54270038,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147137363,0.83350629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147137565,0.83376629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147140770,0.81736629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147144827,1.4646722,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147147116,1.4666722,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147156263,0.88506038,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147156474,1.4666722,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147159898,1.4507722,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147163059,1.3145322,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147163255,0.86912038,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147163454,1.15992629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147168774,1.14352629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147168976,1.00732629,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147169185,1.14029629,111280.0,111270.0,0.0211505]
["bitfinex","BTCUSD",1752147169595,1.14029629,111280.0,111270.0,0.0180605]
["bitfinex","BTCUSD",1752147173901,1.4311022,111280.0,111270.0,0.0180605]
["bitfinex","BTCUSD",1752147176214,1.4493922,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147177787,1.4464022,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147179957,1.4493922,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147180418,1.4653922,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147182134,1.4493922,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147183430,1.4654922,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147188702,1.4654922,111280.0,111270.0,0.01698085]
["bitfinex","BTCUSD",1752147192386,1.4654922,111280.0,111270.0,0.01698228]
["bitfinex","BTCUSD",1752147195192,1.4654922,111280.0,111270.0,0.01697993]
["bitfinex","BTCUSD",1752147197654,1.4655122,111280.0,111270.0,0.01697993]
["bitfinex","BTCUSD",1752147197861,2.1655122,111280.0,111270.0,0.01697993]
["bitfinex","BTCUSD",1752147202149,2.1842222,111280.0,111270.0,0.01697993]
["bitfinex","BTCUSD",1752147203615,2.1681222,111280.0,111270.0,0.01697993]
["bitfinex","BTCUSD",1752147207398,1.4681222,111280.0,111270.0,0.01697993]
["bitfinex","BTCUSD",1752147208211,1.4494122,111280.0,111270.0,0.01697993]
["bitfinex","BTCUSD",1752147210681,1.4494122,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147211450,0.86780038,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147211660,2.1494122,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147213902,1.4494122,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147216780,2.1494122,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147219980,1.4494122,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147223189,2.1494122,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147224732,2.3653322,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147230523,1.6653322,111280.0,111270.0,0.01698066]
["bitfinex","BTCUSD",1752147230960,1.6653322,111280.0,111270.0,0.01698442]
["bitfinex","BTCUSD",1752147232767,1.6653522,111280.0,111270.0,0.01698442]
["bitfinex","BTCUSD",1752147233732,1.5291522,111280.0,111270.0,0.01698442]
["bitfinex","BTCUSD",1752147233962,1.35613629,111280.0,111270.0,0.03407442]
["bitfinex","BTCUSD",1752147234792,1.6469422,111280.0,111270.0,0.03407442]
["bitfinex","BTCUSD",1752147235071,1.4310222,111280.0,111270.0,0.03407442]
["bitfinex","BTCUSD",1752147235375,1.14021629,111280.0,111270.0,0.03407442]
["bitfinex","BTCUSD",1752147236284,1.4310222,111280.0,111270.0,0.03407442]
["bitfinex","BTCUSD",1752147238313,1.4310222,111280.0,111270.0,0.03407706]
["bitfinex","BTCUSD",1752147238512,1.2949022,111280.0,111270.0,0.03407706]
["bitfinex","BTCUSD",1752147238721,1.4310222,111280.0,111270.0,0.03731706]
["bitfinex","BTCUSD",1752147239269,1.14021629,111280.0,111270.0,0.03731706]
["bitfinex","BTCUSD",1752147240891,1.35613629,111280.0,111270.0,0.03731706]
["bitfinex","BTCUSD",1752147241470,1.22001629,111280.0,111270.0,0.03731706]
["bitfinex","BTCUSD",1752147241808,0.97349168,111280.0,111270.0,0.05321706]
["bitfinex","BTCUSD",1752147242013,0.97349168,111280.0,111270.0,0.34402297]
["bitfinex","BTCUSD",1752147242950,0.97349168,111280.0,111270.0,0.05321706]
["bitfinex","BTCUSD",1752147244384,1.26429759,111280.0,111270.0,0.05321706]
["bitfinex","BTCUSD",1752147245290,1.04837759,111280.0,111270.0,0.05321706]
["bitfinex","BTCUSD",1752147245642,1.13815629,111280.0,111270.0,0.05321706]
["bitfinex","BTCUSD",1752147250400,1.13815629,111280.0,111270.0,0.03731706]
["bitfinex","BTCUSD",1752147250606,1.14028629,111280.0,111270.0,0.03731706]
["bitfinex","BTCUSD",1752147253144,1.4310922,111280.0,111270.0,0.03407706]
["bitfinex","BTCUSD",1752147253342,1.4310922,111280.0,111270.0,0.01698706]
["bitfinex","BTCUSD",1752147253549,1.4341222,111280.0,111270.0,0.01698706]
["bitfinex","BTCUSD",1752147254107,1.4491222,111280.0,111270.0,0.01698706]
["bitfinex","BTCUSD",1752147255432,1.4652222,111280.0,111270.0,0.01698706]
["bitfinex","BTCUSD",1752147255770,1.4841622,111280.0,111270.0,0.01698706]
["bitfinex","BTCUSD",1752147256374,1.49870305,111280.0,111270.0,0.01698706]
["bitfinex","BTCUSD",1752147258406,2.19870305,111280.0,111270.0,0.01698706]
["bitfinex","BTCUSD",1752147259249,2.19870305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147259858,2.41462305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147262522,1.71462305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147264623,1.49870305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147265528,2.19870305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147270020,2.18260305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147270503,2.39852305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147273677,1.69852305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147274159,1.11691123,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147274391,1.69852305,111280.0,111270.0,0.01697927]
["bitfinex","BTCUSD",1752147274842,1.69852305,111280.0,111270.0,0.01697816]
["bitfinex","BTCUSD",1752147275280,1.68352305,111280.0,111270.0,0.01697816]
["bitfinex","BTCUSD",1752147275504,1.68352305,111280.0,111270.0,0.03317816]
["bitfinex","BTCUSD",1752147276632,1.46760305,111280.0,111270.0,0.03317816]
["bitfinex","BTCUSD",1752147277521,2.16760305,111280.0,111270.0,0.03317816]
["bitfinex","BTCUSD",1752147277741,2.16457305,111280.0,111270.0,0.03317816]
["bitfinex","BTCUSD",1752147277944,2.16752305,111280.0,111270.0,0.03317816]
["bitfinex","BTCUSD",1752147279077,2.16752305,111280.0,111270.0,0.0163805]
["bitfinex","BTCUSD",1752147284466,1.46752305,111280.0,111270.0,0.0163805]
["bitfinex","BTCUSD",1752147286570,1.68344305,111280.0,111270.0,0.0163805]
["bitfinex","BTCUSD",1752147287443,2.38344305,111280.0,111270.0,0.0163805]
["bitfinex","BTCUSD",1752147290382,2.16752305,111280.0,111270.0,0.0163805]
["bitfinex","BTCUSD",1752147290795,1.46752305,111280.0,111270.0,0.0163805]
["bitfinex","BTCUSD",1752147297863,1.46766305,111280.0,111270.0,0.0163805]
["bitfinex","BTCUSD",1752147298302,2.16766305,111280.0,111270.0,0.0163805]
["bitfinex","BTCUSD",1752147298924,2.18426305,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147300609,1.60265123,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147300790,2.18426305,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147302600,1.60265123,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147302755,2.18426305,111280.0,111270.0,0.0001805]
["bitfinex","BTCUSD",1752147304664,2.18426305,111280.0,111270.0,0.01699929]
["bitfinex","BTCUSD",1752147307417,1.48426305,111280.0,111270.0,0.01699929]
["bitfinex","BTCUSD",1752147310425,2.18426305,111280.0,111270.0,0.01699929]
["bitfinex","BTCUSD",1752147311177,1.60265123,111280.0,111270.0,0.01699929]
["bitfinex","BTCUSD",1752147311407,2.18426305,111280.0,111270.0,0.01699929]
["bitfinex","BTCUSD",1752147312731,1.48426305,111280.0,111270.0,0.01699929]
["bitfinex","BTCUSD",1752147314943,0.90265123,111280.0,111270.0,0.01699929]
["bitfinex","BTCUSD",1752147315144,1.48426305,111280.0,111270.0,0.01700927]
["bitfinex","BTCUSD",1752147315695,2.18426305,111280.0,111270.0,0.01700927]
["bitfinex","BTCUSD",1752147318585,2.40018305,111280.0,111270.0,0.01700927]
["bitfinex","BTCUSD",1752147322596,2.18426305,111280.0,111270.0,0.01700927]
["bitfinex","BTCUSD",1752147323505,2.16766305,111280.0,111270.0,0.03320927]
["bitfinex","BTCUSD",1752147323685,2.16457305,111280.0,111270.0,0.03320927]
["bitfinex","BTCUSD",1752147323931,1.46457305,111280.0,111270.0,0.03534927]
["bitfinex","BTCUSD",1752147324138,1.46457305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147326854,2.16457305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147327453,1.46457305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147327689,1.46442305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147330861,0.88281123,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147331151,1.46442305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147333080,0.88281123,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147333296,1.46442305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147334276,2.16442305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147340236,1.46442305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147341546,0.88281123,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147341707,1.46442305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147346526,2.16442305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147347724,1.46442305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147349977,1.44548305,111280.0,111270.0,0.0353548]
["bitfinex","BTCUSD",1752147363506,1.44841305,111280.0,111270.0,0.0332148]
["bitfinex","BTCUSD",1752147363699,1.46391305,111280.0,111270.0,0.0170148]
["bitfinex","BTCUSD",1752147367345,1.46391305,111280.0,111270.0,0.01701217]
["bitfinex","BTCUSD",1752147368205,2.16391305,111280.0,111270.0,0.01701217]
["bitfinex","BTCUSD",1752147369468,1.46391305,111280.0,111270.0,0.01701217]
["bitfinex","BTCUSD",1752147369871,1.67983305,111280.0,111270.0,0.01701217]
["bitfinex","BTCUSD",1752147371836,1.66433305,111280.0,111270.0,0.01701217]
["bitfinex","BTCUSD",1752147371967,1.66433305,111280.0,111270.0,0.03351217]
["bitfinex","BTCUSD",1752147372179,1.66140305,111280.0,111270.0,0.03351217]
["bitfinex","BTCUSD",1752147372380,2.36140305,111280.0,111270.0,0.03351217]
["bitfinex","BTCUSD",1752147373664,1.77979123,111280.0,111270.0,0.03351217]
["bitfinex","BTCUSD",1752147373874,2.36140305,111280.0,111270.0,0.03351217]
["bitfinex","BTCUSD",1752147374084,2.36140305,111280.0,111270.0,0.03567217]
["bitfinex","BTCUSD",1752147374755,2.14548305,111280.0,111270.0,0.03567217]
["bitfinex","BTCUSD",1752147375941,1.56387123,111280.0,111270.0,0.03567217]
["bitfinex","BTCUSD",1752147376141,1.44548305,111280.0,111270.0,0.03567217]
["bitfinex","BTCUSD",1752147379332,2.14548305,111280.0,111270.0,0.0356703]
["bitfinex","BTCUSD",1752147380115,1.44548305,111280.0,111270.0,0.0356703]
["bitfinex","BTCUSD",1752147389778,0.81953585,111270.0,111260.0,0.00480369]
["bitfinex","BTCUSD",1752147389978,1.13505325,111270.0,111260.0,0.00480369]
["bitfinex","BTCUSD",1752147391644,1.13705325,111270.0,111260.0,0.00480369]
["bitfinex","BTCUSD",1752147392057,0.84624734,111270.0,111260.0,0.2956096]
["bitfinex","BTCUSD",1752147392234,0.75646864,111270.0,111260.0,0.58641551]
["bitfinex","BTCUSD",1752147392435,0.75846864,111270.0,111260.0,0.2956096]
["bitfinex","BTCUSD",1752147392671,0.75846864,111270.0,111260.0,0.3267096]
["bitfinex","BTCUSD",1752147401138,0.75846864,111270.0,111260.0,0.03590369]
["bitfinex","BTCUSD",1752147401285,0.84824734,111270.0,111260.0,0.03590369]
["bitfinex","BTCUSD",1752147401643,0.84824734,111270.0,111260.0,0.05272277]
["bitfinex","BTCUSD",1752147403106,0.84824734,111270.0,111260.0,0.05272241]
["bitfinex","BTCUSD",1752147404225,1.13905325,111270.0,111260.0,0.05272241]
["bitfinex","BTCUSD",1752147405846,0.84824734,111270.0,111260.0,0.05272241]
["bitfinex","BTCUSD",1752147406056,0.84824734,111270.0,111260.0,0.05272271]
["bitfinex","BTCUSD",1752147409504,0.84824734,111270.0,111260.0,0.03742271]
["bitfinex","BTCUSD",1752147410042,1.13905325,111270.0,111260.0,0.03742271]
["bitfinex","BTCUSD",1752147412842,0.84824734,111270.0,111260.0,0.03742271]
["bitfinex","BTCUSD",1752147413178,1.13905325,111270.0,111260.0,0.03742271]
["bitfinex","BTCUSD",1752147413409,0.84824734,111270.0,111260.0,0.03742271]
["bitfinex","BTCUSD",1752147416307,1.13905325,111270.0,111260.0,0.03742271]
["bitfinex","BTCUSD",1752147417661,1.13905325,111270.0,111260.0,0.03742807]
["bitfinex","BTCUSD",1752147420418,1.13905325,111270.0,111260.0,0.02060369]
["bitfinex","BTCUSD",1752147420627,1.13905325,111270.0,111260.0,0.03743272]
["bitfinex","BTCUSD",1752147420853,0.84824734,111270.0,111260.0,0.03743272]
["bitfinex","BTCUSD",1752147421253,1.13905325,111270.0,111260.0,0.03743272]
["bitfinex","BTCUSD",1752147421460,0.75846864,111270.0,111260.0,0.50799775]
["bitfinex","BTCUSD",1752147421666,1.04927455,111270.0,111260.0,0.03743272]
["bitfinex","BTCUSD",1752147422355,0.75846864,111270.0,111260.0,0.03743272]
["bitfinex","BTCUSD",1752147423254,1.04927455,111270.0,111260.0,0.03743272]
["bitfinex","BTCUSD",1752147423865,0.75846864,111270.0,111260.0,0.03743272]
["bitfinex","BTCUSD",1752147424065,0.84824734,111270.0,111260.0,0.52349775]
["bitfinex","BTCUSD",1752147424718,0.72127424,111270.0,111260.0,0.79880366]
["bitfinex","BTCUSD",1752147424922,0.72127424,111270.0,111260.0,0.81490366]
["bitfinex","BTCUSD",1752147424923,0.84820734,111270.0,111260.0,0.81490366]
["bitfinex","BTCUSD",1752147425116,0.84820734,111270.0,111260.0,0.57791873]
["bitfinex","BTCUSD",1752147425243,0.50820734,111270.0,111260.0,0.52409775]
["bitfinex","BTCUSD",1752147425444,0.50820734,111270.0,111260.0,0.57791873]
["bitfinex","BTCUSD",1752147425707,0.50620734,111270.0,111260.0,0.57791873]
["bitfinex","BTCUSD",1752147425909,0.50420734,111270.0,111260.0,0.57791873]
["bitfinex","BTCUSD",1752147426048,0.50520734,111270.0,111260.0,0.57791873]
["bitfinex","BTCUSD",1752147426244,0.50620734,111270.0,111260.0,0.57791873]
["bitfinex","BTCUSD",1752147427257,0.49722036,111270.0,111260.0,0.57791873]
["bitfinex","BTCUSD",1752147429292,0.49722036,111270.0,111260.0,0.39815961]
["bitfinex","BTCUSD",1752147429746,0.49722036,111270.0,111260.0,0.32823863]
["bitfinex","BTCUSD",1752147430529,0.49722036,111270.0,111260.0,0.50799775]
["bitfinex","BTCUSD",1752147431445,0.49722036,111270.0,111260.0,0.50799382]
["bitfinex","BTCUSD",1752147432458,0.27152166,111270.0,111260.0,0.50799382]
["bitfinex","BTCUSD",1752147432639,0.40740166,111270.0,111260.0,0.5779148]
["bitfinex","BTCUSD",1752147434523,0.40740166,111270.0,111260.0,0.5618148]
["bitfinex","BTCUSD",1752147435121,0.4253753,111270.0,111260.0,0.57080267]
["bitfinex","BTCUSD",1752147435300,0.41638872,111270.0,111260.0,0.5618148]
["bitfinex","BTCUSD",1752147436334,0.41638872,111270.0,111260.0,0.56181121]
["bitfinex","BTCUSD",1752147437036,0.41638872,111270.0,111260.0,0.09124618]
["bitfinex","BTCUSD",1752147437231,0.46719996,111270.0,111260.0,0.38205209]
["bitfinex","BTCUSD",1752147438012,0.46719996,111270.0,111260.0,0.09124618]
["bitfinex","BTCUSD",1752147440179,0.46719996,111270.0,111260.0,0.0374252]
["bitfinex","BTCUSD",1752147443169,0.75800587,111270.0,111260.0,0.0374252]
["bitfinex","BTCUSD",1752147443757,0.76008587,111270.0,111260.0,0.0374252]
["bitfinex","BTCUSD",1752147444369,0.77638587,111270.0,111260.0,0.01889151]
["bitfinex","BTCUSD",1752147446568,0.77958587,111270.0,111260.0,0.01889151]
["bitfinex","BTCUSD",1752147449347,0.77958587,111270.0,111260.0,0.01889529]
["bitfinex","BTCUSD",1752147452505,0.77958587,111270.0,111260.0,0.01889709]
["bitfinex","BTCUSD",1752147452714,0.77946587,111270.0,111260.0,0.01889709]
["bitfinex","BTCUSD",1752147454296,0.77946587,111270.0,111260.0,0.07271807]
["bitfinex","BTCUSD",1752147455459,0.77946587,111270.0,111260.0,0.07064807]
["bitfinex","BTCUSD",1752147456332,1.15780764,111270.0,111260.0,0.07064807]
["bitfinex","BTCUSD",1752147456533,1.49780764,111270.0,111260.0,0.01682709]
["bitfinex","BTCUSD",1752147456879,1.20700173,111270.0,111260.0,0.01682709]
["bitfinex","BTCUSD",1752147457492,1.90700173,111270.0,111260.0,0.01682709]
["bitfinex","BTCUSD",1752147458932,2.19780764,111270.0,111260.0,0.01682709]
["bitfinex","BTCUSD",1752147460226,1.90700173,111270.0,111260.0,0.01682709]
["bitfinex","BTCUSD",1752147460789,0.20674059,111250.0,111240.0,0.34249273]
["bitfinex","BTCUSD",1752147461077,0.43435929,111250.0,111240.0,0.33350316]
["bitfinex","BTCUSD",1752147461451,0.43435929,111250.0,111240.0,0.34249273]
["bitfinex","BTCUSD",1752147462066,0.4253711,111250.0,111240.0,0.33350316]
["bitfinex","BTCUSD",1752147462269,0.4253711,111250.0,111240.0,0.33750316]
["bitfinex","BTCUSD",1752147462619,0.4253711,111250.0,111240.0,0.34649273]
["bitfinex","BTCUSD",1752147463038,0.4253711,111250.0,111240.0,0.34549273]
["bitfinex","BTCUSD",1752147463244,0.4263711,111250.0,111240.0,0.33650316]
["bitfinex","BTCUSD",1752147463613,0.4263711,111250.0,111240.0,0.33350316]
["bitfinex","BTCUSD",1752147463812,0.4263711,111250.0,111240.0,0.31840316]
["bitfinex","BTCUSD",1752147464015,0.4454711,111250.0,111240.0,0.31840316]
["bitfinex","BTCUSD",1752147464217,0.4454711,111250.0,111240.0,0.23767169]
["bitfinex","BTCUSD",1752147464830,0.4454711,111250.0,111240.0,0.24666126]
["bitfinex","BTCUSD",1752147465868,0.4454711,111250.0,111240.0,0.23767169]
["bitfinex","BTCUSD",1752147466663,0.4454711,111250.0,111240.0,0.24666126]
["bitfinex","BTCUSD",1752147466945,0.4422711,111250.0,111240.0,0.24666126]
["bitfinex","BTCUSD",1752147467384,0.4263711,111250.0,111240.0,0.24666126]
["bitfinex","BTCUSD",1752147467596,0.4263711,111250.0,111240.0,0.25565075]
["bitfinex","BTCUSD",1752147468221,0.4263711,111250.0,111240.0,0.24666126]
["bitfinex","BTCUSD",1752147468840,0.29947986,111250.0,111240.0,0.54645658]
["bitfinex","BTCUSD",1752147469046,0.43339986,111250.0,111240.0,0.56438658]
["bitfinex","BTCUSD",1752147469239,0.43339986,111250.0,111240.0,0.56438666]
["bitfinex","BTCUSD",1752147469574,0.43339986,111250.0,111240.0,0.57337607]
["bitfinex","BTCUSD",1752147469774,0.43339986,111250.0,111240.0,0.56438666]
["bitfinex","BTCUSD",1752147470387,0.43551986,111250.0,111240.0,0.56438666]
["bitfinex","BTCUSD",1752147471440,0.43551986,111250.0,111240.0,0.57337607]
["bitfinex","BTCUSD",1752147471831,0.43551986,111250.0,111240.0,0.56438666]
["bitfinex","BTCUSD",1752147472618,0.43339986,111250.0,111240.0,0.56438666]
["bitfinex","BTCUSD",1752147472844,0.43551986,111250.0,111240.0,0.56438666]
["bitfinex","BTCUSD",1752147473437,0.43551986,111250.0,111240.0,0.57337607]
["bitfinex","BTCUSD",1752147474916,0.43551986,111250.0,111240.0,0.56438666]
["bitfinex","BTCUSD",1752147475123,0.42653142,111250.0,111240.0,0.55539717]
["bitfinex","BTCUSD",1752147475332,0.42653142,111250.0,111240.0,0.56438666]
["bitfinex","BTCUSD",1752147475734,0.42653142,111250.0,111240.0,0.54039717]
["bitfinex","BTCUSD",1752147476100,0.42653142,111250.0,111240.0,0.5314076]
["bitfinex","BTCUSD",1752147476302,0.42653142,111250.0,111240.0,0.53746717]
["bitfinex","BTCUSD",1752147476508,0.42653142,111250.0,111240.0,0.5284776]
["bitfinex","BTCUSD",1752147476884,0.44153142,111250.0,111240.0,0.53746717]
["bitfinex","BTCUSD",1752147477038,0.44153142,111250.0,111240.0,0.5284776]
["bitfinex","BTCUSD",1752147477252,0.44153142,111250.0,111240.0,0.32739273]
["bitfinex","BTCUSD",1752147479224,0.44153142,111250.0,111240.0,0.34537163]
["bitfinex","BTCUSD",1752147479441,0.44153142,111250.0,111240.0,0.63617754]
["bitfinex","BTCUSD",1752147479648,0.44153142,111250.0,111240.0,0.62718813]
["bitfinex","BTCUSD",1752147480660,0.44153142,111250.0,111240.0,0.61819864]
["bitfinex","BTCUSD",1752147480807,0.44153142,111250.0,111240.0,0.31840316]
["bitfinex","BTCUSD",1752147481016,0.44153142,111250.0,111240.0,0.61819864]
["bitfinex","BTCUSD",1752147481650,0.44153142,111250.0,111240.0,0.31840316]
["bitfinex","BTCUSD",1752147481869,0.72334865,111250.0,111240.0,0.31840316]
["bitfinex","BTCUSD",1752147482077,0.72643865,111250.0,111240.0,0.31840316]
["bitfinex","BTCUSD",1752147483071,0.72643865,111250.0,111240.0,0.13861245]
["bitfinex","BTCUSD",1752147483277,0.74243865,111250.0,111240.0,0.13655245]
["bitfinex","BTCUSD",1752147483475,0.79175668,111250.0,111240.0,0.13655245]
["bitfinex","BTCUSD",1752147483684,0.86359254,111250.0,111240.0,0.05582098]
["bitfinex","BTCUSD",1752147483897,1.15439845,111250.0,111240.0,0.05582098]
["bitfinex","BTCUSD",1752147484330,0.86359254,111250.0,111240.0,0.05582098]
["bitfinex","BTCUSD",1752147484676,0.86359254,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147488275,0.57278663,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147488480,0.86359254,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147491330,0.50095077,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147491541,0.79175668,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147492703,1.49175668,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147501218,0.79175668,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147504192,1.49175668,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147504760,1.78256259,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147506466,1.08256259,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147509428,1.42256259,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147510214,1.42156259,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147510391,1.79874521,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147510592,1.5119393,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147510802,1.5155423,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147511430,1.5426099,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147511907,2.2426099,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147517403,2.5834158,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147517592,2.29260989,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147518387,2.29060989,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752147519155,0.3897017,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752147519295,2.61775683,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752147520332,2.62702183,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752147520539,2.62702183,111240.0,111230.0,0.00050847]
["bitfinex","BTCUSD",1752147520787,2.63102183,111240.0,111230.0,0.00050847]
["bitfinex","BTCUSD",1752147520987,1.13200661,111220.0,111210.0,0.00340847]
["bitfinex","BTCUSD",1752147521317,1.44776401,111220.0,111210.0,0.02027546]
["bitfinex","BTCUSD",1752147523186,1.44876401,111220.0,111210.0,0.02027546]
["bitfinex","BTCUSD",1752147523377,1.44976401,111220.0,111210.0,0.02027546]
["bitfinex","BTCUSD",1752147526573,2.14976401,111220.0,111210.0,0.02027546]
["bitfinex","BTCUSD",1752147528938,2.14976401,111220.0,111210.0,0.0202707]
["bitfinex","BTCUSD",1752147530930,1.44976401,111220.0,111210.0,0.0202707]
["bitfinex","BTCUSD",1752147532707,1.44967401,111220.0,111210.0,0.0202707]
["bitfinex","BTCUSD",1752147535267,2.14967401,111220.0,111210.0,0.0202707]
["bitfinex","BTCUSD",1752147535795,1.56806219,111220.0,111210.0,0.0202707]
["bitfinex","BTCUSD",1752147535990,2.14967401,111220.0,111210.0,0.0202707]
["bitfinex","BTCUSD",1752147540691,2.14967401,111220.0,111210.0,0.02030026]
["bitfinex","BTCUSD",1752147540901,1.44967401,111220.0,111210.0,0.02030026]
["bitfinex","BTCUSD",1752147541461,0.86806219,111220.0,111210.0,0.02030026]
["bitfinex","BTCUSD",1752147541688,1.44967401,111220.0,111210.0,0.02030026]
["bitfinex","BTCUSD",1752147542926,1.44967401,111220.0,111210.0,0.02030542]
["bitfinex","BTCUSD",1752147545685,2.14967401,111220.0,111210.0,0.02030542]
["bitfinex","BTCUSD",1752147545887,2.14967401,111220.0,111210.0,0.02031043]
["bitfinex","BTCUSD",1752147548048,1.44967401,111220.0,111210.0,0.02031043]
["bitfinex","BTCUSD",1752147548997,1.44967401,111220.0,111210.0,0.0203186]
["bitfinex","BTCUSD",1752147551134,2.14967401,111220.0,111210.0,0.0203186]
["bitfinex","BTCUSD",1752147552128,1.44967401,111220.0,111210.0,0.0203186]
["bitfinex","BTCUSD",1752147553339,1.44967401,111220.0,111210.0,0.02032652]
["bitfinex","BTCUSD",1752147554965,0.86806219,111220.0,111210.0,0.02032652]
["bitfinex","BTCUSD",1752147555380,1.44967401,111220.0,111210.0,0.02032652]
["bitfinex","BTCUSD",1752147556149,2.14967401,111220.0,111210.0,0.02032652]
["bitfinex","BTCUSD",1752147556822,2.16507401,111220.0,111210.0,0.02032652]
["bitfinex","BTCUSD",1752147557801,2.45587992,111220.0,111210.0,0.00345537]
["bitfinex","BTCUSD",1752147557983,2.16507401,111220.0,111210.0,0.02033153]
["bitfinex","BTCUSD",1752147558210,2.16507401,111220.0,111210.0,0.02033161]
["bitfinex","BTCUSD",1752147560572,2.16507401,111220.0,111210.0,0.02032665]
["bitfinex","BTCUSD",1752147561055,2.16507401,111220.0,111210.0,0.02032666]
["bitfinex","BTCUSD",1752147563264,1.46507401,111220.0,111210.0,0.02032666]
["bitfinex","BTCUSD",1752147563468,1.32887401,111220.0,111210.0,0.02032666]
["bitfinex","BTCUSD",1752147563694,1.46503401,111220.0,111210.0,0.02032666]
["bitfinex","BTCUSD",1752147566204,2.16503401,111220.0,111210.0,0.02032666]
["bitfinex","BTCUSD",1752147566843,2.16503401,111220.0,111210.0,0.02032379]
["bitfinex","BTCUSD",1752147572731,1.58342219,111220.0,111210.0,0.02032379]
["bitfinex","BTCUSD",1752147572951,2.16503401,111220.0,111210.0,0.02032379]
["bitfinex","BTCUSD",1752147575203,2.16503401,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147577132,1.46503401,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147577661,1.46198401,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147577887,1.46507401,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147580114,2.16507401,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147581367,1.58346219,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147581570,2.16507401,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147581994,2.38111401,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147586339,1.68111401,111220.0,111210.0,0.01934182]
["bitfinex","BTCUSD",1752147587784,1.68111401,111220.0,111210.0,0.0024734]
["bitfinex","BTCUSD",1752147588115,1.68111401,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147589308,2.38111401,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147590703,1.79950219,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147590906,2.38111401,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147591482,2.22955401,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147591648,2.36567401,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147592596,2.39270601,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147593510,2.40724686,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147594269,2.42224686,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147597733,1.72224686,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147599157,1.14063504,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147599382,1.72224686,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147600844,2.42224686,111220.0,111210.0,0.0193486]
["bitfinex","BTCUSD",1752147601699,2.42224686,111220.0,111210.0,0.01935019]
["bitfinex","BTCUSD",1752147602581,2.41915686,111220.0,111210.0,0.01935019]
["bitfinex","BTCUSD",1752147602785,2.42217686,111220.0,111210.0,0.01935019]
["bitfinex","BTCUSD",1752147603311,2.42217686,111220.0,111210.0,0.01935048]
["bitfinex","BTCUSD",1752147603829,1.84056504,111220.0,111210.0,0.01935048]
["bitfinex","BTCUSD",1752147604030,2.40717686,111220.0,111210.0,0.01935048]
["bitfinex","BTCUSD",1752147604235,1.70717686,111220.0,111210.0,0.01935048]
["bitfinex","BTCUSD",1752147605123,2.40717686,111220.0,111210.0,0.01935048]
["bitfinex","BTCUSD",1752147606131,1.12556504,111220.0,111210.0,0.01935048]
["bitfinex","BTCUSD",1752147606292,1.70717686,111220.0,111210.0,0.01935048]
["bitfinex","BTCUSD",1752147607303,2.40717686,111220.0,111210.0,0.01935048]
["bitfinex","BTCUSD",1752147609571,2.25349601,111220.0,111210.0,0.02141048]
["bitfinex","BTCUSD",1752147609810,2.34618401,111220.0,111210.0,0.03791048]
["bitfinex","BTCUSD",1752147610438,2.34618401,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147610670,1.62845219,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147610889,1.62641219,111220.0,111210.0,0.04108865]
["bitfinex","BTCUSD",1752147611099,2.0533781,111220.0,111210.0,0.04108865]
["bitfinex","BTCUSD",1752147611429,2.0622243,111220.0,111210.0,0.04108865]
["bitfinex","BTCUSD",1752147612657,2.35510021,111220.0,111210.0,0.04108865]
["bitfinex","BTCUSD",1752147613197,2.35510021,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147614389,2.13906021,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147615593,1.43906021,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147616224,1.43021401,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147618605,2.13021401,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147619915,1.43021401,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147620296,1.43921181,111220.0,111210.0,0.03790865]
["bitfinex","BTCUSD",1752147620685,1.43921181,111220.0,111210.0,0.03789834]
["bitfinex","BTCUSD",1752147620843,1.44214181,111220.0,111210.0,0.03789834]
["bitfinex","BTCUSD",1752147622896,2.14214181,111220.0,111210.0,0.03789834]
["bitfinex","BTCUSD",1752147624717,2.14214181,111220.0,111210.0,0.02139834]
["bitfinex","BTCUSD",1752147626916,2.15874181,111220.0,111210.0,0.02139834]
["bitfinex","BTCUSD",1752147627717,2.15883181,111220.0,111210.0,0.02139834]
["bitfinex","BTCUSD",1752147628232,2.15883181,111220.0,111210.0,0.02139829]
["bitfinex","BTCUSD",1752147629033,1.45883181,111220.0,111210.0,0.02139829]
["bitfinex","BTCUSD",1752147631880,0.87721999,111220.0,111210.0,0.02139829]
["bitfinex","BTCUSD",1752147632018,1.45883181,111220.0,111210.0,0.02139829]
["bitfinex","BTCUSD",1752147632412,2.15883181,111220.0,111210.0,0.01933829]
["bitfinex","BTCUSD",1752147634474,1.45883181,111220.0,111210.0,0.01933829]
["bitfinex","BTCUSD",1752147636585,1.45883181,111220.0,111210.0,0.0024734]
["bitfinex","BTCUSD",1752147636781,1.45883181,111220.0,111210.0,0.01934283]
["bitfinex","BTCUSD",1752147637006,0.87721999,111220.0,111210.0,0.01934283]
["bitfinex","BTCUSD",1752147637450,2.15883181,111220.0,111210.0,0.01934283]
["bitfinex","BTCUSD",1752147639458,1.45883181,111220.0,111210.0,0.01934283]
["bitfinex","BTCUSD",1752147641836,1.47513181,111220.0,111210.0,0.01934283]
["bitfinex","BTCUSD",1752147643262,1.47513181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147643886,2.17513181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147645285,1.47513181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147647037,1.45883181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147647656,1.47485181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147648277,2.17485181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147650332,2.15895181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147650870,1.45895181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147653982,2.15895181,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147654818,2.1583634,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147657318,1.4583634,111220.0,111210.0,0.01934224]
["bitfinex","BTCUSD",1752147659384,1.4583634,111220.0,111210.0,0.00940205]
["bitfinex","BTCUSD",1752147659659,0.53148003,111210.0,111200.0,0.12154]
["bitfinex","BTCUSD",1752147659860,1.1437207,111210.0,111200.0,0.12162439]
["bitfinex","BTCUSD",1752147660036,1.14890442,111210.0,111200.0,0.12162439]
["bitfinex","BTCUSD",1752147660243,0.85969853,111210.0,111200.0,0.12162439]
["bitfinex","BTCUSD",1752147660440,1.15188904,111210.0,111200.0,0.12162439]
["bitfinex","BTCUSD",1752147666228,0.86108313,111210.0,111200.0,0.12162439]
["bitfinex","BTCUSD",1752147666615,1.15188904,111210.0,111200.0,0.12162439]
["bitfinex","BTCUSD",1752147667901,1.01572904,111210.0,111200.0,0.12162439]
["bitfinex","BTCUSD",1752147668091,1.15184904,111210.0,111200.0,0.12162439]
["bitfinex","BTCUSD",1752147668296,0.86104313,111210.0,111200.0,0.4124303]
["bitfinex","BTCUSD",1752147671334,0.73391488,111210.0,111200.0,0.59228641]
["bitfinex","BTCUSD",1752147671552,0.10631266,111210.0,111200.0,1.27069664]
["bitfinex","BTCUSD",1752147671796,0.15273396,111210.0,111200.0,1.05069073]
["bitfinex","BTCUSD",1752147672219,0.15273396,111210.0,111200.0,1.10462289]
["bitfinex","BTCUSD",1752147672695,0.01653396,111210.0,111200.0,1.05069073]
["bitfinex","BTCUSD",1752147673030,0.15273396,111210.0,111200.0,1.05069073]
["bitfinex","BTCUSD",1752147675105,0.15273396,111210.0,111200.0,1.05066297]
["bitfinex","BTCUSD",1752147677228,0.15273396,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147677891,0.16172531,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147678733,0.16172522,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147679658,0.17071665,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147679783,0.16172522,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147679986,0.15273396,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147680264,0.16172522,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147681221,0.17071665,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147682009,0.16172522,111210.0,111200.0,1.10450445]
["bitfinex","BTCUSD",1752147682654,0.01653396,111210.0,111200.0,1.05066297]
["bitfinex","BTCUSD",1752147682863,0.01653396,111210.0,111200.0,1.27527826]
["bitfinex","BTCUSD",1752147683484,0.01653396,111210.0,111200.0,1.38292022]
["bitfinex","BTCUSD",1752147683664,0.01653396,111210.0,111200.0,1.27527826]
["bitfinex","BTCUSD",1752147683824,0.01653396,111210.0,111200.0,1.38892022]
["bitfinex","BTCUSD",1752147684442,0.01653396,111210.0,111200.0,1.39292022]
["bitfinex","BTCUSD",1752147688276,0.01653396,111210.0,111200.0,1.10211431]
["bitfinex","BTCUSD",1752147688781,0.01653396,111210.0,111200.0,1.39292022]
["bitfinex","BTCUSD",1752147691449,0.01653396,111210.0,111200.0,1.10211431]
["bitfinex","BTCUSD",1752147691824,0.01653396,111210.0,111200.0,1.66532022]
["bitfinex","BTCUSD",1752147692264,0.01653396,111210.0,111200.0,1.37451431]
["bitfinex","BTCUSD",1752147695338,0.01653396,111210.0,111200.0,1.66532022]
["bitfinex","BTCUSD",1752147698881,0.01653396,111210.0,111200.0,1.37451431]
["bitfinex","BTCUSD",1752147701600,0.01653396,111210.0,111200.0,1.66532022]
["bitfinex","BTCUSD",1752147702293,0.01653396,111210.0,111200.0,1.37451431]
["bitfinex","BTCUSD",1752147707216,0.01653396,111210.0,111200.0,1.26687235]
["bitfinex","BTCUSD",1752147710667,0.01653396,111210.0,111200.0,0.68526053]
["bitfinex","BTCUSD",1752147710969,0.01653396,111210.0,111200.0,1.26687235]
["bitfinex","BTCUSD",1752147711369,0.01653396,111210.0,111200.0,1.4014248]
["bitfinex","BTCUSD",1752147716227,0.01653396,111210.0,111200.0,1.3854248]
["bitfinex","BTCUSD",1752147716682,0.01653396,111210.0,111200.0,1.38544778]
["bitfinex","BTCUSD",1752147727521,0.01653396,111210.0,111200.0,1.38544836]
["bitfinex","BTCUSD",1752147731140,0.01653396,111210.0,111200.0,1.38034836]
["bitfinex","BTCUSD",1752147741329,1e-08,111210.0,111200.0,2.11743297]
["bitfinex","BTCUSD",1752147741568,0.08713586,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1752147741776,0.08713586,111230.0,111220.0,1.1851847]
["bitfinex","BTCUSD",1752147742232,0.08713586,111230.0,111220.0,1.2122017]
["bitfinex","BTCUSD",1752147742457,0.08713586,111230.0,111220.0,1.19534139]
["bitfinex","BTCUSD",1752147742675,0.08713586,111230.0,111220.0,1.21218931]
["bitfinex","BTCUSD",1752147742893,0.08713586,111230.0,111220.0,1.21418931]
["bitfinex","BTCUSD",1752147743555,0.08713586,111230.0,111220.0,1.21618931]
["bitfinex","BTCUSD",1752147743858,0.08713586,111230.0,111220.0,1.22515274]
["bitfinex","BTCUSD",1752147746587,0.07183586,111230.0,111220.0,1.25549359]
["bitfinex","BTCUSD",1752147747747,0.0153,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752147747954,0.0153,111240.0,111230.0,0.78651158]
["bitfinex","BTCUSD",1752147748365,0.0153,111240.0,111230.0,0.81352758]
["bitfinex","BTCUSD",1752147749342,0.0153,111240.0,111230.0,0.89925253]
["bitfinex","BTCUSD",1752147757355,0.0153,111240.0,111230.0,0.60844662]
["bitfinex","BTCUSD",1752147757486,0.0315,111240.0,111230.0,0.89925253]
["bitfinex","BTCUSD",1752147762389,0.0315,111240.0,111230.0,0.81852758]
["bitfinex","BTCUSD",1752147767212,0.0315,111240.0,111230.0,0.92637912]
["bitfinex","BTCUSD",1752147775091,0.0315,111240.0,111230.0,0.92641376]
["bitfinex","BTCUSD",1752147776621,0.0315,111240.0,111230.0,0.63560785]
["bitfinex","BTCUSD",1752147776813,0.0315,111240.0,111230.0,0.92641376]
["bitfinex","BTCUSD",1752147777361,0.33129491,111240.0,111230.0,0.32752188]
["bitfinex","BTCUSD",1752147777587,0.47628407,111240.0,111230.0,0.32752188]
["bitfinex","BTCUSD",1752147777794,0.47628407,111240.0,111230.0,0.20166548]
["bitfinex","BTCUSD",1752147778113,0.47628399,111240.0,111230.0,0.21964598]
["bitfinex","BTCUSD",1752147778315,1.05463877,111240.0,111230.0,0.20166548]
["bitfinex","BTCUSD",1752147778520,0.28424602,111240.0,111230.0,0.28261526]
["bitfinex","BTCUSD",1752147778722,0.58404134,111240.0,111230.0,0.28261526]
["bitfinex","BTCUSD",1752147778927,0.59303091,111240.0,111230.0,0.29160564]
["bitfinex","BTCUSD",1752147779131,0.76383335,111240.0,111230.0,0.28261526]
["bitfinex","BTCUSD",1752147779331,0.14824643,111240.0,111230.0,0.28261526]
["bitfinex","BTCUSD",1752147779483,0.57505234,111240.0,111230.0,0.29160564]
["bitfinex","BTCUSD",1752147780105,0.57505234,111240.0,111230.0,0.30059593]
["bitfinex","BTCUSD",1752147781409,0.57505234,111240.0,111230.0,0.30958614]
["bitfinex","BTCUSD",1752147781612,0.13925702,111240.0,111230.0,0.30958614]
["bitfinex","BTCUSD",1752147781821,0.57505234,111240.0,111230.0,0.30958614]
["bitfinex","BTCUSD",1752147782154,0.57505234,111240.0,111230.0,0.30059593]
["bitfinex","BTCUSD",1752147782937,0.57505225,111240.0,111230.0,0.30958614]
["bitfinex","BTCUSD",1752147783128,0.57505225,111240.0,111230.0,0.30059593]
["bitfinex","BTCUSD",1752147783978,0.57505225,111240.0,111230.0,0.30958614]
["bitfinex","BTCUSD",1752147784327,0.57505225,111240.0,111230.0,0.30758614]
["bitfinex","BTCUSD",1752147785189,0.57505225,111240.0,111230.0,0.30458614]
["bitfinex","BTCUSD",1752147785613,0.57505225,111240.0,111230.0,0.29559593]
["bitfinex","BTCUSD",1752147785816,0.57505225,111240.0,111230.0,0.30458606]
["bitfinex","BTCUSD",1752147786233,0.57505225,111240.0,111230.0,0.29559593]
["bitfinex","BTCUSD",1752147786402,0.57505225,111240.0,111230.0,0.30458614]
["bitfinex","BTCUSD",1752147787012,0.28424586,111240.0,111230.0,0.31357627]
["bitfinex","BTCUSD",1752147787199,0.58404118,111240.0,111230.0,0.30458614]
["bitfinex","BTCUSD",1752147787994,0.59303067,111240.0,111230.0,0.28660564]
["bitfinex","BTCUSD",1752147788222,0.59303067,111240.0,111230.0,0.27761526]
["bitfinex","BTCUSD",1752147788422,0.58404118,111240.0,111230.0,0.28660564]
["bitfinex","BTCUSD",1752147788624,0.58404118,111240.0,111230.0,0.34052144]
["bitfinex","BTCUSD",1752147789023,0.59303067,111240.0,111230.0,0.34052144]
["bitfinex","BTCUSD",1752147790266,0.58404183,111240.0,111230.0,0.33153106]
["bitfinex","BTCUSD",1752147790474,0.58404183,111240.0,111230.0,0.34052144]
["bitfinex","BTCUSD",1752147790678,0.57505234,111240.0,111230.0,0.34052144]
["bitfinex","BTCUSD",1752147790895,0.58404183,111240.0,111230.0,0.34052144]
["bitfinex","BTCUSD",1752147792042,0.58404183,111240.0,111230.0,0.34951173]
["bitfinex","BTCUSD",1752147792278,0.57505234,111240.0,111230.0,0.34951173]
["bitfinex","BTCUSD",1752147792748,0.57505242,111240.0,111230.0,0.34951173]
["bitfinex","BTCUSD",1752147792988,0.57505234,111240.0,111230.0,0.34951173]
["bitfinex","BTCUSD",1752147793467,0.58404183,111240.0,111230.0,0.34052144]
["bitfinex","BTCUSD",1752147795013,0.58404183,111240.0,111230.0,0.34951173]
["bitfinex","BTCUSD",1752147795662,0.56606293,111240.0,111230.0,0.35850186]
["bitfinex","BTCUSD",1752147796077,0.56606293,111240.0,111230.0,0.34951173]
["bitfinex","BTCUSD",1752147796294,0.56606293,111240.0,111230.0,0.35850194]
["bitfinex","BTCUSD",1752147796527,0.56606293,111240.0,111230.0,0.36749207]
["bitfinex","BTCUSD",1752147797442,0.27525702,111240.0,111230.0,0.36749207]
["bitfinex","BTCUSD",1752147797795,0.27525702,111240.0,111230.0,0.37648212]
["bitfinex","BTCUSD",1752147799327,0.27525702,111240.0,111230.0,0.36749207]
["bitfinex","BTCUSD",1752147799722,0.56606293,111240.0,111230.0,0.37648212]
["bitfinex","BTCUSD",1752147799948,0.56606293,111240.0,111230.0,0.36749207]
["bitfinex","BTCUSD",1752147800388,0.56606293,111240.0,111230.0,0.34951173]
["bitfinex","BTCUSD",1752147800653,0.57505242,111240.0,111230.0,0.29559593]
["bitfinex","BTCUSD",1752147800836,0.57505234,111240.0,111230.0,0.30458614]
["bitfinex","BTCUSD",1752147801546,0.57505234,111240.0,111230.0,0.30457974]
["bitfinex","BTCUSD",1752147801752,0.56606293,111240.0,111230.0,0.29558953]
["bitfinex","BTCUSD",1752147801978,0.56606293,111240.0,111230.0,0.30457958]
["bitfinex","BTCUSD",1752147802389,0.56606293,111240.0,111230.0,0.30457966]
["bitfinex","BTCUSD",1752147802773,0.56606293,111240.0,111230.0,0.31356971]
["bitfinex","BTCUSD",1752147803704,0.27525702,111240.0,111230.0,0.31356971]
["bitfinex","BTCUSD",1752147804243,0.28424634,111240.0,111230.0,0.30457966]
["bitfinex","BTCUSD",1752147806486,0.29323591,111240.0,111230.0,0.28659924]
["bitfinex","BTCUSD",1752147806691,0.58404182,111240.0,111230.0,0.28659924]
["bitfinex","BTCUSD",1752147806896,0.58404174,111240.0,111230.0,0.29558953]
["bitfinex","BTCUSD",1752147807070,0.58404174,111240.0,111230.0,0.28659924]
["bitfinex","BTCUSD",1752147807509,0.58404174,111240.0,111230.0,0.29558953]
["bitfinex","BTCUSD",1752147807625,0.57505225,111240.0,111230.0,0.29558953]
["bitfinex","BTCUSD",1752147807832,0.56606293,111240.0,111230.0,0.31356971]
["bitfinex","BTCUSD",1752147808695,0.56927293,111240.0,111230.0,0.31356971]
["bitfinex","BTCUSD",1752147808897,0.56927293,111240.0,111230.0,0.30457966]
["bitfinex","BTCUSD",1752147809491,0.56927253,111240.0,111230.0,0.30457966]
["bitfinex","BTCUSD",1752147809819,0.28947578,111240.0,111230.0,0.32255968]
["bitfinex","BTCUSD",1752147810017,0.28947578,111240.0,111230.0,0.32257833]
["bitfinex","BTCUSD",1752147810584,0.3054856,111240.0,111230.0,0.32257833]
["bitfinex","BTCUSD",1752147810783,0.32014346,111240.0,111230.0,0.32257833]
["bitfinex","BTCUSD",1752147811184,0.32756902,111240.0,111230.0,0.32257833]
["bitfinex","BTCUSD",1752147811598,0.33315339,111240.0,111230.0,0.32257833]
["bitfinex","BTCUSD",1752147811802,0.33770031,111240.0,111230.0,0.32257833]
["bitfinex","BTCUSD",1752147812030,0.33310537,111240.0,111230.0,0.32257784]
["bitfinex","BTCUSD",1752147812233,0.196415,111240.0,111230.0,0.31358795]
["bitfinex","BTCUSD",1752147812577,0.30597825,111240.0,111230.0,0.61848367]
["bitfinex","BTCUSD",1752147812768,0.30962412,111240.0,111230.0,0.61848367]
["bitfinex","BTCUSD",1752147812966,0.31309191,111240.0,111230.0,0.61848367]
["bitfinex","BTCUSD",1752147813326,0.31697298,111240.0,111230.0,0.61848367]
["bitfinex","BTCUSD",1752147813772,0.31697298,111240.0,111230.0,0.32767776]
["bitfinex","BTCUSD",1752147814125,0.31697298,111240.0,111230.0,0.61852367]
["bitfinex","BTCUSD",1752147814638,0.32596182,111240.0,111230.0,0.32771776]
["bitfinex","BTCUSD",1752147814845,0.32596182,111240.0,111230.0,0.61852367]
["bitfinex","BTCUSD",1752147815683,0.32596182,111240.0,111230.0,0.31872795]
["bitfinex","BTCUSD",1752147815886,0.34595982,111240.0,111230.0,0.61554375]
["bitfinex","BTCUSD",1752147817564,0.34595982,111240.0,111230.0,0.32473784]
["bitfinex","BTCUSD",1752147817857,0.35815898,111240.0,111230.0,0.60655386]
["bitfinex","BTCUSD",1752147818040,0.34916982,111240.0,111230.0,0.60655386]
["bitfinex","BTCUSD",1752147818444,0.34916982,111240.0,111230.0,0.61554375]
["bitfinex","BTCUSD",1752147820283,0.34916982,111240.0,111230.0,0.60655386]
["bitfinex","BTCUSD",1752147820527,0.34916982,111240.0,111230.0,0.29776769]
["bitfinex","BTCUSD",1752147820528,0.35815898,111240.0,111230.0,0.29776769]
["bitfinex","BTCUSD",1752147820859,0.37455898,111240.0,111230.0,0.29776769]
["bitfinex","BTCUSD",1752147821183,0.36556982,111240.0,111230.0,0.29776769]
["bitfinex","BTCUSD",1752147821412,0.36033982,111240.0,111230.0,0.28877772]
["bitfinex","BTCUSD",1752147821604,0.36556982,111240.0,111230.0,0.28089764]
["bitfinex","BTCUSD",1752147821808,0.36556982,111240.0,111230.0,0.28988761]
["bitfinex","BTCUSD",1752147822362,0.36556982,111240.0,111230.0,0.58069352]
["bitfinex","BTCUSD",1752147822976,0.36556982,111240.0,111230.0,0.57170355]
["bitfinex","BTCUSD",1752147823173,0.37455906,111240.0,111230.0,0.57170355]
["bitfinex","BTCUSD",1752147823974,0.36556982,111240.0,111230.0,0.57170355]
["bitfinex","BTCUSD",1752147824183,0.36556982,111240.0,111230.0,0.58069352]
["bitfinex","BTCUSD",1752147824853,0.34595982,111240.0,111230.0,0.58968341]
["bitfinex","BTCUSD",1752147826066,0.33697074,111240.0,111230.0,0.58968341]
["bitfinex","BTCUSD",1752147826407,0.34595982,111240.0,111230.0,0.58968341]
["bitfinex","BTCUSD",1752147827082,0.33697074,111240.0,111230.0,0.58968341]
["bitfinex","BTCUSD",1752147827300,0.34595982,111240.0,111230.0,0.58968341]
["bitfinex","BTCUSD",1752147829299,0.34393982,111240.0,111230.0,0.58756341]
["bitfinex","BTCUSD",1752147830155,0.31899298,111240.0,111230.0,0.59867322]
["bitfinex","BTCUSD",1752147830562,0.31899298,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147830762,0.3279819,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147831526,0.31899298,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147832860,0.31697298,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147833205,0.32667198,111240.0,111230.0,0.30788101]
["bitfinex","BTCUSD",1752147833433,0.3266719,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147833637,0.31768298,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147834257,0.3266719,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147834471,0.31768298,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147835491,0.32667182,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147838184,0.31768298,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147841466,0.31697298,111240.0,111230.0,0.59868692]
["bitfinex","BTCUSD",1752147841639,0.31697298,111240.0,111230.0,0.60179692]
["bitfinex","BTCUSD",1752147841877,0.18101298,111240.0,111230.0,0.6285114]
["bitfinex","BTCUSD",1752147841999,0.30167298,111240.0,111230.0,0.61809692]
["bitfinex","BTCUSD",1752147843310,0.30167298,111240.0,111230.0,0.53713344]
["bitfinex","BTCUSD",1752147846117,0.30167298,111240.0,111230.0,0.52083344]
["bitfinex","BTCUSD",1752147846319,0.31727298,111240.0,111230.0,0.52083344]
["bitfinex","BTCUSD",1752147850900,0.31727298,111240.0,111230.0,0.23002753]
["bitfinex","BTCUSD",1752147851110,0.31727298,111240.0,111230.0,0.52083344]
["bitfinex","BTCUSD",1752147858391,0.31727298,111240.0,111230.0,0.23002753]
["bitfinex","BTCUSD",1752147858588,0.31727298,111240.0,111230.0,0.52083344]
["bitfinex","BTCUSD",1752147861224,0.31727298,111240.0,111230.0,0.23002753]
["bitfinex","BTCUSD",1752147861457,0.31727298,111240.0,111230.0,0.52083344]
["bitfinex","BTCUSD",1752147862650,0.31925298,111240.0,111230.0,0.52083344]
["bitfinex","BTCUSD",1752147863277,0.31925298,111240.0,111230.0,0.23002753]
["bitfinex","BTCUSD",1752147863485,0.31925298,111240.0,111230.0,0.52083344]
["bitfinex","BTCUSD",1752147864457,0.31925298,111240.0,111230.0,0.51772344]
["bitfinex","BTCUSD",1752147870121,0.31925298,111240.0,111230.0,0.22691753]
["bitfinex","BTCUSD",1752147870645,0.32824182,111240.0,111230.0,0.51772344]
["bitfinex","BTCUSD",1752147871421,0.31925298,111240.0,111230.0,0.51772344]
["bitfinex","BTCUSD",1752147875080,0.31925298,111240.0,111230.0,0.22691753]
["bitfinex","BTCUSD",1752147875283,0.31925298,111240.0,111230.0,0.51772344]
["bitfinex","BTCUSD",1752147876066,0.32824182,111240.0,111230.0,0.22691753]
["bitfinex","BTCUSD",1752147876254,0.32824182,111240.0,111230.0,0.51772344]
["bitfinex","BTCUSD",1752147877007,0.32824182,111240.0,111230.0,0.48176372]
["bitfinex","BTCUSD",1752147877223,0.33128182,111240.0,111230.0,0.49974358]
["bitfinex","BTCUSD",1752147878180,0.32229298,111240.0,111230.0,0.49974358]
["bitfinex","BTCUSD",1752147881381,0.31727298,111240.0,111230.0,0.49974358]
["bitfinex","BTCUSD",1752147881579,0.31923298,111240.0,111230.0,0.49974358]
["bitfinex","BTCUSD",1752147883533,0.31923298,111240.0,111230.0,0.50290358]
["bitfinex","BTCUSD",1752147887396,0.30167298,111240.0,111230.0,0.50290358]
["bitfinex","BTCUSD",1752147888666,0.16571298,111240.0,111230.0,0.50290358]
["bitfinex","BTCUSD",1752147888804,0.30163298,111240.0,111230.0,0.51940358]
["bitfinex","BTCUSD",1752147889208,0.30163298,111240.0,111230.0,0.50290358]
["bitfinex","BTCUSD",1752147889422,0.31703298,111240.0,111230.0,0.50290358]
["bitfinex","BTCUSD",1752147898675,0.31703298,111240.0,111230.0,0.50290358]
["bitfinex","BTCUSD",1752147902082,0.30163298,111240.0,111230.0,0.50290358]
["bitfinex","BTCUSD",1752147902294,0.21181428,111240.0,111230.0,0.81000949]
["bitfinex","BTCUSD",1752147902507,0.21181428,111240.0,111230.0,0.6270798]
["bitfinex","BTCUSD",1752147904496,0.21181428,111240.0,111230.0,0.6540968]
["bitfinex","BTCUSD",1752147913433,0.21181428,111240.0,111230.0,0.36329089]
["bitfinex","BTCUSD",1752147913641,0.21181428,111240.0,111230.0,0.6540968]
["bitfinex","BTCUSD",1752147920562,0.21181428,111240.0,111230.0,0.54622058]
["bitfinex","BTCUSD",1752147921115,0.22821428,111240.0,111230.0,0.52992058]
["bitfinex","BTCUSD",1752147924248,0.23033428,111240.0,111230.0,0.52992058]
["bitfinex","BTCUSD",1752147925434,0.23033428,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147926269,0.22821428,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147932025,0.22814618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147933106,0.22814618,111240.0,111230.0,0.34699089]
["bitfinex","BTCUSD",1752147933329,0.22814618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147940161,0.09226618,111240.0,111230.0,0.92860271]
["bitfinex","BTCUSD",1752147940377,0.21170618,111240.0,111230.0,0.94440271]
["bitfinex","BTCUSD",1752147942126,0.21170618,111240.0,111230.0,0.7894368]
["bitfinex","BTCUSD",1752147946209,0.21170618,111240.0,111230.0,0.6535968]
["bitfinex","BTCUSD",1752147947542,0.21170618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147948077,0.21170618,111240.0,111230.0,0.6543968]
["bitfinex","BTCUSD",1752147949503,0.21170618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147953527,0.22720618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147954100,0.22720618,111240.0,111230.0,0.34699089]
["bitfinex","BTCUSD",1752147954314,0.22720618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147957437,0.07586618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147957640,0.21170618,111240.0,111230.0,0.6528968]
["bitfinex","BTCUSD",1752147959474,0.21170618,111240.0,111230.0,0.7887368]
["bitfinex","BTCUSD",1752147959886,0.21170618,111240.0,111230.0,0.7736368]
["bitfinex","BTCUSD",1752147960093,0.22700618,111240.0,111230.0,0.7736368]
["bitfinex","BTCUSD",1752147962568,0.22696618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147964205,0.22696618,111240.0,111230.0,0.34699089]
["bitfinex","BTCUSD",1752147964503,0.22696618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147977145,0.22910618,111240.0,111230.0,0.6377968]
["bitfinex","BTCUSD",1752147978129,0.22910618,111240.0,111230.0,0.62564699]
["bitfinex","BTCUSD",1752147978333,0.25762502,111240.0,111230.0,0.34383089]
["bitfinex","BTCUSD",1752147978547,0.25762502,111240.0,111230.0,0.62564699]
["bitfinex","BTCUSD",1752147978759,0.25762502,111240.0,111230.0,0.6325168]
["bitfinex","BTCUSD",1752147978965,0.26661402,111240.0,111230.0,0.6325168]
["bitfinex","BTCUSD",1752147979220,0.26661402,111240.0,111230.0,0.34171105]
["bitfinex","BTCUSD",1752147979434,0.65618787,111240.0,111230.0,0.2068646]
["bitfinex","BTCUSD",1752147979674,0.65618779,111240.0,111230.0,0.26971415]
["bitfinex","BTCUSD",1752147979885,0.66517711,111240.0,111230.0,0.26971415]
["bitfinex","BTCUSD",1752147980009,0.66517711,111240.0,111230.0,0.27870428]
["bitfinex","BTCUSD",1752147980214,0.67416652,111240.0,111230.0,0.26971415]
["bitfinex","BTCUSD",1752147980426,0.67416652,111240.0,111230.0,0.26971423]
["bitfinex","BTCUSD",1752147980802,0.67416652,111240.0,111230.0,0.27870444]
["bitfinex","BTCUSD",1752147981496,0.66517711,111240.0,111230.0,0.28769457]
["bitfinex","BTCUSD",1752147981712,0.65618779,111240.0,111230.0,0.30567459]
["bitfinex","BTCUSD",1752147982065,0.65618779,111240.0,111230.0,0.28769457]
["bitfinex","BTCUSD",1752147982380,0.6651772,111240.0,111230.0,0.28769457]
["bitfinex","BTCUSD",1752147982522,0.66517711,111240.0,111230.0,0.28769457]
["bitfinex","BTCUSD",1752147983664,0.3743712,111240.0,111230.0,0.29668462]
["bitfinex","BTCUSD",1752147983876,0.3743712,111240.0,111230.0,0.28769457]
["bitfinex","BTCUSD",1752147984424,0.36538188,111240.0,111230.0,0.30567459]
["bitfinex","BTCUSD",1752147984954,0.35639272,111240.0,111230.0,0.30567419]
["bitfinex","BTCUSD",1752147985562,0.36538188,111240.0,111230.0,0.30567419]
["bitfinex","BTCUSD",1752147986107,0.35639272,111240.0,111230.0,0.30567419]
["bitfinex","BTCUSD",1752147986309,0.35639272,111240.0,111230.0,0.5964801]
["bitfinex","BTCUSD",1752147986724,0.33841488,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752147987562,0.33841488,111240.0,111230.0,0.30567379]
["bitfinex","BTCUSD",1752147987765,0.33841488,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752147987766,0.3563928,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752147988375,0.35639272,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752147989857,0.35639272,111240.0,111230.0,0.30567379]
["bitfinex","BTCUSD",1752147990076,0.35639272,111240.0,111230.0,0.58748989]
["bitfinex","BTCUSD",1752147990236,0.35639272,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752147991253,0.37437112,111240.0,111230.0,0.56951003]
["bitfinex","BTCUSD",1752147991764,0.3653818,111240.0,111230.0,0.56951003]
["bitfinex","BTCUSD",1752147991959,0.3653818,111240.0,111230.0,0.5785]
["bitfinex","BTCUSD",1752147992484,0.37437104,111240.0,111230.0,0.5785]
["bitfinex","BTCUSD",1752147992836,0.37437104,111240.0,111230.0,0.56951003]
["bitfinex","BTCUSD",1752147993458,0.37437104,111240.0,111230.0,0.56951052]
["bitfinex","BTCUSD",1752147993662,0.37437104,111240.0,111230.0,0.5874907]
["bitfinex","BTCUSD",1752147993951,0.38336036,111240.0,111230.0,0.57850065]
["bitfinex","BTCUSD",1752147994543,0.38336036,111240.0,111230.0,0.5874907]
["bitfinex","BTCUSD",1752147995255,0.38336036,111240.0,111230.0,0.57850065]
["bitfinex","BTCUSD",1752147995669,0.38336036,111240.0,111230.0,0.5874907]
["bitfinex","BTCUSD",1752147996504,0.38336036,111240.0,111230.0,0.28769474]
["bitfinex","BTCUSD",1752147996705,0.37437104,111240.0,111230.0,0.28769474]
["bitfinex","BTCUSD",1752147996908,0.37437104,111240.0,111230.0,0.29668479]
["bitfinex","BTCUSD",1752147997109,0.37437104,111240.0,111230.0,0.30567476]
["bitfinex","BTCUSD",1752147997523,0.37437104,111240.0,111230.0,0.29668479]
["bitfinex","BTCUSD",1752147997715,0.3653818,111240.0,111230.0,0.30567468]
["bitfinex","BTCUSD",1752147997914,0.37437104,111240.0,111230.0,0.29668479]
["bitfinex","BTCUSD",1752147998487,0.37437104,111240.0,111230.0,0.30567476]
["bitfinex","BTCUSD",1752148000110,0.3653818,111240.0,111230.0,0.30567419]
["bitfinex","BTCUSD",1752148000322,0.3653818,111240.0,111230.0,0.5964801]
["bitfinex","BTCUSD",1752148000571,0.3653818,111240.0,111230.0,0.59648018]
["bitfinex","BTCUSD",1752148000728,0.37437112,111240.0,111230.0,0.56052014]
["bitfinex","BTCUSD",1752148000919,0.37437112,111240.0,111230.0,0.57850032]
["bitfinex","BTCUSD",1752148001291,0.3653818,111240.0,111230.0,0.57850032]
["bitfinex","BTCUSD",1752148001444,0.3653818,111240.0,111230.0,0.58749029]
["bitfinex","BTCUSD",1752148001630,0.3653818,111240.0,111230.0,0.59648018]
["bitfinex","BTCUSD",1752148003849,0.37437096,111240.0,111230.0,0.58749029]
["bitfinex","BTCUSD",1752148004461,0.37437096,111240.0,111230.0,0.59648018]
["bitfinex","BTCUSD",1752148004846,0.3653818,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752148005050,0.35639272,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752148006482,0.33095372,111240.0,111230.0,0.5984297]
["bitfinex","BTCUSD",1752148009716,0.33994272,111240.0,111230.0,0.5984297]
["bitfinex","BTCUSD",1752148010082,0.33095372,111240.0,111230.0,0.5984297]
["bitfinex","BTCUSD",1752148013759,0.33994264,111240.0,111230.0,0.5984297]
["bitfinex","BTCUSD",1752148016804,0.36523172,111240.0,111230.0,0.58943989]
["bitfinex","BTCUSD",1752148016998,0.37422096,111240.0,111230.0,0.58045]
["bitfinex","BTCUSD",1752148017278,0.36523172,111240.0,111230.0,0.58943989]
["bitfinex","BTCUSD",1752148017646,0.37422088,111240.0,111230.0,0.58943989]
["bitfinex","BTCUSD",1752148017840,0.37422088,111240.0,111230.0,0.58045]
["bitfinex","BTCUSD",1752148018039,0.37422088,111240.0,111230.0,0.27870412]
["bitfinex","BTCUSD",1752148018244,0.37422088,111240.0,111230.0,0.58748989]
["bitfinex","BTCUSD",1752148019255,0.36523172,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752148019459,0.36523172,111240.0,111230.0,0.58748989]
["bitfinex","BTCUSD",1752148020729,0.36523172,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752148021343,0.36523172,111240.0,111230.0,0.58748989]
["bitfinex","BTCUSD",1752148021782,0.36523172,111240.0,111230.0,0.5785]
["bitfinex","BTCUSD",1752148021953,0.37422096,111240.0,111230.0,0.58748989]
["bitfinex","BTCUSD",1752148022190,0.37422096,111240.0,111230.0,0.56951003]
["bitfinex","BTCUSD",1752148022369,0.38321028,111240.0,111230.0,0.56951003]
["bitfinex","BTCUSD",1752148022713,0.37422096,111240.0,111230.0,0.5785]
["bitfinex","BTCUSD",1752148022938,0.36523172,111240.0,111230.0,0.5785]
["bitfinex","BTCUSD",1752148023136,0.37422096,111240.0,111230.0,0.5785]
["bitfinex","BTCUSD",1752148023361,0.36523172,111240.0,111230.0,0.58748981]
["bitfinex","BTCUSD",1752148023692,0.36523172,111240.0,111230.0,0.5785]
["bitfinex","BTCUSD",1752148023807,0.36523172,111240.0,111230.0,0.58748989]
["bitfinex","BTCUSD",1752148024479,0.36523172,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752148024678,0.37422096,111240.0,111230.0,0.58748989]
["bitfinex","BTCUSD",1752148025131,0.36523172,111240.0,111230.0,0.58748989]
["bitfinex","BTCUSD",1752148025540,0.36523172,111240.0,111230.0,0.5964797]
["bitfinex","BTCUSD",1752148028171,0.36523172,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148028391,0.33994264,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148028600,0.33688264,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148028972,0.34587172,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148029119,0.33688264,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148030247,0.34587164,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148031657,0.3548608,111240.0,111230.0,0.58958989]
["bitfinex","BTCUSD",1752148032232,0.3578008,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148033357,0.3578008,111240.0,111230.0,0.58958989]
["bitfinex","BTCUSD",1752148034805,0.36679012,111240.0,111230.0,0.58958989]
["bitfinex","BTCUSD",1752148036439,0.36676004,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148036846,0.36676004,111240.0,111230.0,0.58958989]
["bitfinex","BTCUSD",1752148037425,0.36676061,111240.0,111230.0,0.5806]
["bitfinex","BTCUSD",1752148037779,0.3577712,111240.0,111230.0,0.58958989]
["bitfinex","BTCUSD",1752148038070,0.36676061,111240.0,111230.0,0.58958989]
["bitfinex","BTCUSD",1752148038360,0.3577712,111240.0,111230.0,0.58958989]
["bitfinex","BTCUSD",1752148038689,0.3577712,111240.0,111230.0,0.5985797]
["bitfinex","BTCUSD",1752148039524,0.36676061,111240.0,111230.0,0.58958989]
["bitfinex","BTCUSD",1752148040602,0.38306061,111240.0,111230.0,0.5806]
["bitfinex","BTCUSD",1752148041008,0.38306061,111240.0,111230.0,0.57161036]
["bitfinex","BTCUSD",1752148041215,0.4180637,111240.0,111230.0,0.56045213]
["bitfinex","BTCUSD",1752148041415,0.91642991,111240.0,111230.0,0.26072394]
["bitfinex","BTCUSD",1752148041735,0.9074405,111240.0,111230.0,0.08091634]
["bitfinex","BTCUSD",1752148043390,0.9074405,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148044535,0.9074405,111240.0,111230.0,0.1798476]
["bitfinex","BTCUSD",1752148046516,0.9074405,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148047982,0.9074405,111240.0,111230.0,0.1798476]
["bitfinex","BTCUSD",1752148050978,0.9074405,111240.0,111230.0,0.18883789]
["bitfinex","BTCUSD",1752148051196,0.61663459,111240.0,111230.0,0.18883789]
["bitfinex","BTCUSD",1752148051399,0.61663459,111240.0,111230.0,0.18883798]
["bitfinex","BTCUSD",1752148051598,0.61663459,111240.0,111230.0,0.19782827]
["bitfinex","BTCUSD",1752148052032,0.61663459,111240.0,111230.0,0.18883798]
["bitfinex","BTCUSD",1752148052201,0.61663459,111240.0,111230.0,0.47964389]
["bitfinex","BTCUSD",1752148052822,0.45482139,111240.0,111230.0,0.49762431]
["bitfinex","BTCUSD",1752148053033,0.64360167,111240.0,111230.0,0.49762439]
["bitfinex","BTCUSD",1752148053628,0.64360167,111240.0,111230.0,0.48863418]
["bitfinex","BTCUSD",1752148053803,0.64360167,111240.0,111230.0,0.49762439]
["bitfinex","BTCUSD",1752148054202,0.46381023,111240.0,111230.0,0.50661444]
["bitfinex","BTCUSD",1752148054411,0.35773153,111240.0,111230.0,0.49762439]
["bitfinex","BTCUSD",1752148054618,0.53752297,111240.0,111230.0,0.49762439]
["bitfinex","BTCUSD",1752148054819,0.53752297,111240.0,111230.0,0.48863418]
["bitfinex","BTCUSD",1752148055019,0.52853413,111240.0,111230.0,0.47964389]
["bitfinex","BTCUSD",1752148055220,0.63361283,111240.0,111230.0,0.47964389]
["bitfinex","BTCUSD",1752148056509,0.63378283,111240.0,111230.0,0.48179389]
["bitfinex","BTCUSD",1752148056908,0.63378283,111240.0,111230.0,0.49078418]
["bitfinex","BTCUSD",1752148057257,0.63378283,111240.0,111230.0,0.47964389]
["bitfinex","BTCUSD",1752148057902,0.63378283,111240.0,111230.0,0.48863418]
["bitfinex","BTCUSD",1752148058487,0.63378283,111240.0,111230.0,0.47964389]
["bitfinex","BTCUSD",1752148059976,0.63378283,111240.0,111230.0,0.48863418]
["bitfinex","BTCUSD",1752148060176,0.63378283,111240.0,111230.0,0.47964389]
["bitfinex","BTCUSD",1752148061430,0.63378283,111240.0,111230.0,0.19782827]
["bitfinex","BTCUSD",1752148061855,0.63378283,111240.0,111230.0,0.20681848]
["bitfinex","BTCUSD",1752148062057,0.63378283,111240.0,111230.0,0.19782827]
["bitfinex","BTCUSD",1752148064491,0.63378283,111240.0,111230.0,0.18883798]
["bitfinex","BTCUSD",1752148065127,0.62479375,111240.0,111230.0,0.1798476]
["bitfinex","BTCUSD",1752148065570,0.91559966,111240.0,111230.0,0.1798476]
["bitfinex","BTCUSD",1752148067915,0.91559966,111240.0,111230.0,0.18883798]
["bitfinex","BTCUSD",1752148069434,0.91559966,111240.0,111230.0,0.26971432]
["bitfinex","BTCUSD",1752148070613,0.91559966,111240.0,111230.0,0.26072394]
["bitfinex","BTCUSD",1752148073049,0.90661042,111240.0,111230.0,0.08091634]
["bitfinex","BTCUSD",1752148073267,0.90661042,111240.0,111230.0,0.26072394]
["bitfinex","BTCUSD",1752148076302,0.90661042,111240.0,111230.0,0.08091634]
["bitfinex","BTCUSD",1752148076488,1.19741633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148078137,1.19941633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148078503,1.20041633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148079620,1.90041633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148080950,1.20041633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148082325,1.19191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148083449,1.53191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148083865,1.65030451,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148084344,2.23191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148086576,1.53191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148093025,2.23191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148097634,1.53191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148099266,1.82272224,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148100357,1.53191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148100775,2.23191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148101935,1.53191633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148102577,1.74791633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148105144,2.44791633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148106317,2.48026905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148110048,1.78026905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148113117,2.48026905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148114517,1.78026905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148117274,2.48026905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148122348,1.78026905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148127052,1.76508905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148127279,1.62920905,111240.0,111230.0,0.00217]
["bitfinex","BTCUSD",1752148127502,1.76508905,111240.0,111230.0,0.00217]
["bitfinex","BTCUSD",1752148127710,1.76512905,111240.0,111230.0,0.00217]
["bitfinex","BTCUSD",1752148128157,1.76512905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148128581,2.46512905,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148129436,2.46517339,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148131480,2.46504339,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148133407,2.46504204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148134635,1.88343022,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148134824,2.46504204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148135992,1.76504204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148139016,2.46504204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148141286,1.76504204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148141967,1.78044204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148144198,2.48044204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148145732,1.78044204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148149019,2.48044204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148151304,2.48052204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148154983,0.85891022,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148155190,1.44052204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148156674,0.84351022,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148156898,1.42512204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148157113,1.42500204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148158033,2.12500204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148158498,1.42500204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148164009,2.12500204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148165072,1.98920204,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148165279,2.09260633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148169709,2.09260633,111240.0,111230.0,0.01690799]
["bitfinex","BTCUSD",1752148170077,1.39260633,111240.0,111230.0,0.01690799]
["bitfinex","BTCUSD",1752148173256,2.09260633,111240.0,111230.0,0.01690799]
["bitfinex","BTCUSD",1752148174114,1.39260633,111240.0,111230.0,0.01690799]
["bitfinex","BTCUSD",1752148177944,2.09260633,111240.0,111230.0,0.01690799]
["bitfinex","BTCUSD",1752148178389,1.26492581,111240.0,111230.0,0.03723799]
["bitfinex","BTCUSD",1752148178599,1.69153172,111240.0,111230.0,0.05293799]
["bitfinex","BTCUSD",1752148179551,1.40072581,111240.0,111230.0,0.05293799]
["bitfinex","BTCUSD",1752148179765,1.69153172,111240.0,111230.0,0.05293799]
["bitfinex","BTCUSD",1752148179978,0.99153172,111240.0,111230.0,0.05293799]
["bitfinex","BTCUSD",1752148180193,1.08131042,111240.0,111230.0,0.05293799]
["bitfinex","BTCUSD",1752148180615,1.08131042,111240.0,111230.0,0.03723151]
["bitfinex","BTCUSD",1752148181472,1.37211633,111240.0,111230.0,0.03723151]
["bitfinex","BTCUSD",1752148185796,1.37423633,111240.0,111230.0,0.03723151]
["bitfinex","BTCUSD",1752148186026,1.39053633,111240.0,111230.0,0.01886151]
["bitfinex","BTCUSD",1752148188957,0.80892451,111240.0,111230.0,0.01886151]
["bitfinex","BTCUSD",1752148189224,0.81208451,111240.0,111230.0,0.01886151]
["bitfinex","BTCUSD",1752148189440,1.39369633,111240.0,111230.0,0.01886151]
["bitfinex","BTCUSD",1752148192485,1.39369633,111240.0,111230.0,0.01886269]
["bitfinex","BTCUSD",1752148193803,1.17769633,111240.0,111230.0,0.01886269]
["bitfinex","BTCUSD",1752148199165,1.16139633,111240.0,111230.0,0.03506269]
["bitfinex","BTCUSD",1752148199856,1.16139633,111240.0,111230.0,0.0182]
["bitfinex","BTCUSD",1752148201262,1.15611633,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1752148201478,1.17606633,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1752148210400,1.17606633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148211179,0.59445451,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148211439,1.17606633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148213134,1.04026633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148214280,1.17602633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148216737,1.17602633,111240.0,111230.0,0.00203]
["bitfinex","BTCUSD",1752148219282,0.88522042,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148219491,1.17602633,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148221343,1.17602633,111240.0,111230.0,0.00203]
["bitfinex","BTCUSD",1752148228589,1.17602633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148228791,0.59441451,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148229104,1.17602633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148229760,0.86761042,111240.0,111230.0,0.0340045]
["bitfinex","BTCUSD",1752148230384,1.15841633,111240.0,111230.0,0.0340045]
["bitfinex","BTCUSD",1752148230587,0.86761042,111240.0,111230.0,0.0340045]
["bitfinex","BTCUSD",1752148232071,0.87054042,111240.0,111230.0,0.0340045]
["bitfinex","BTCUSD",1752148233071,1.16134633,111240.0,111230.0,0.0340045]
["bitfinex","BTCUSD",1752148236785,1.17674633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148237393,1.15841633,111240.0,111230.0,0.0354045]
["bitfinex","BTCUSD",1752148238671,1.16134633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148238884,1.17744633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148239057,0.59583451,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148239292,1.17744633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148247382,1.18014633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148250104,1.04402633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148250404,1.17994633,111240.0,111230.0,0.0189045]
["bitfinex","BTCUSD",1752148250638,1.17994633,111240.0,111230.0,0.00203]
["bitfinex","BTCUSD",1752148250820,1.17994633,111240.0,111230.0,0.01890156]
["bitfinex","BTCUSD",1752148252837,1.17994633,111240.0,111230.0,0.01890181]
["bitfinex","BTCUSD",1752148254363,0.59833451,111240.0,111230.0,0.01890181]
["bitfinex","BTCUSD",1752148254563,1.17994633,111240.0,111230.0,0.01890181]
["bitfinex","BTCUSD",1752148260530,1.17994633,111240.0,111230.0,0.01691181]
["bitfinex","BTCUSD",1752148260740,1.19634633,111240.0,111230.0,0.01691181]
["bitfinex","BTCUSD",1752148262423,1.48715224,111240.0,111230.0,0.01691181]
["bitfinex","BTCUSD",1752148262552,1.51951187,111240.0,111230.0,0.01691181]
["bitfinex","BTCUSD",1752148262752,1.54653887,111240.0,111230.0,0.01691181]
["bitfinex","BTCUSD",1752148264380,1.54453887,111240.0,111230.0,0.01691181]
["bitfinex","BTCUSD",1752148264610,1.54453887,111240.0,111230.0,0.01690202]
["bitfinex","BTCUSD",1752148265023,2.24853887,111240.0,111230.0,0.01690202]
["bitfinex","BTCUSD",1752148266013,2.24753887,111240.0,111230.0,0.01690202]
["bitfinex","BTCUSD",1752148267458,2.25153887,111240.0,111230.0,0.01690202]
["bitfinex","BTCUSD",1752148276474,2.25153887,111240.0,111230.0,0.01688112]
["bitfinex","BTCUSD",1752148283326,2.25153887,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148284107,2.25153887,111240.0,111230.0,0.01688186]
["bitfinex","BTCUSD",1752148284267,2.25153887,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148285259,2.25153887,111240.0,111230.0,0.01688283]
["bitfinex","BTCUSD",1752148289319,1.96073296,111240.0,111230.0,0.01688283]
["bitfinex","BTCUSD",1752148290392,1.96073296,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148292576,2.00118388,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148293208,2.29198979,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148294422,2.00118388,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148295878,2.21722388,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148296402,2.21728388,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148299210,1.63567206,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148299417,2.21728388,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148302447,1.80808979,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148302653,1.81278863,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148302874,1.52198272,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148304749,1.87652357,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148305562,2.57652357,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148312114,2.57650084,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148313696,1.99488902,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148313928,2.57650084,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148315736,2.56010084,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148316427,1.86010084,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148317566,1.87550084,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148319271,2.57550084,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148322579,2.86630675,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148325520,2.16630675,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148325735,1.87550084,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148327036,7.21630674,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148327877,7.27024265,111240.0,111230.0,4e-05]
["bitfinex","BTCUSD",1752148328086,1.12146739,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148328304,1.65318479,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148328531,2.35318479,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148329230,2.38021679,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148329462,2.38917728,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148330317,1.68917728,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148330486,1.69017728,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148330697,1.10856546,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148330944,1.69017728,111220.0,111210.0,0.01785]
["bitfinex","BTCUSD",1752148332913,1.70957728,111220.0,111210.0,0.00205]
["bitfinex","BTCUSD",1752148334067,2.39327728,111220.0,111210.0,0.00205]
["bitfinex","BTCUSD",1752148334294,2.38812728,111220.0,111210.0,0.00526]
["bitfinex","BTCUSD",1752148334512,2.39017728,111220.0,111210.0,0.01815]
["bitfinex","BTCUSD",1752148334927,2.39327728,111220.0,111210.0,0.01815]
["bitfinex","BTCUSD",1752148335377,2.39427728,111220.0,111210.0,0.01815]
["bitfinex","BTCUSD",1752148336224,2.39427728,111220.0,111210.0,0.00205]
["bitfinex","BTCUSD",1752148337886,0.52883177,111210.0,111200.0,0.13738439]
["bitfinex","BTCUSD",1752148338157,1.83527508,111210.0,111200.0,0.13738439]
["bitfinex","BTCUSD",1752148339764,1.83527508,111210.0,111200.0,0.13838439]
["bitfinex","BTCUSD",1752148341453,1.54446917,111210.0,111200.0,0.13838439]
["bitfinex","BTCUSD",1752148341662,1.83527508,111210.0,111200.0,0.13838439]
["bitfinex","BTCUSD",1752148342277,1.83527508,111210.0,111200.0,0.12228439]
["bitfinex","BTCUSD",1752148347506,1.83527508,111210.0,111200.0,0.11907439]
["bitfinex","BTCUSD",1752148347507,1.83732508,111210.0,111200.0,0.11907439]
["bitfinex","BTCUSD",1752148348600,1.84002508,111210.0,111200.0,0.12207439]
["bitfinex","BTCUSD",1752148348819,1.14298508,111210.0,111200.0,0.11907439]
["bitfinex","BTCUSD",1752148350796,1.14298508,111210.0,111200.0,0.10367439]
["bitfinex","BTCUSD",1752148351006,1.15948508,111210.0,111200.0,0.10367439]
["bitfinex","BTCUSD",1752148351220,1.18651908,111210.0,111200.0,0.10367439]
["bitfinex","BTCUSD",1752148351832,1.18751908,111210.0,111200.0,0.10367439]
["bitfinex","BTCUSD",1752148352030,1.18751908,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148352232,1.18851908,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148352438,1.88851908,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148353772,1.59771317,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148353981,1.88851908,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148356522,1.88861908,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148361090,1.18861908,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148364137,1.88861908,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148364350,1.18861908,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148366339,0.62331047,111210.0,111200.0,0.13747439]
["bitfinex","BTCUSD",1752148366539,0.75931047,111210.0,111200.0,0.4282803]
["bitfinex","BTCUSD",1752148367498,1.45931047,111210.0,111200.0,0.4282803]
["bitfinex","BTCUSD",1752148367714,1.45931047,111210.0,111200.0,0.13747439]
["bitfinex","BTCUSD",1752148367920,1.45931047,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148368160,1.54908917,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148368663,1.54912917,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148368841,1.83993508,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148369462,1.54912917,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148369988,1.83993508,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148370862,0.84912917,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148371038,1.13993508,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148374643,1.83993508,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148377485,1.13993508,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148380449,1.83993508,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148381618,1.54912917,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148382409,1.54900917,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148382856,1.83981508,111210.0,111200.0,0.12157439]
["bitfinex","BTCUSD",1752148384829,1.84196508,111210.0,111200.0,0.11857439]
["bitfinex","BTCUSD",1752148385026,1.70604508,111210.0,111200.0,0.11857439]
["bitfinex","BTCUSD",1752148385237,1.84196508,111210.0,111200.0,0.11857439]
["bitfinex","BTCUSD",1752148386757,1.84196508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148386967,1.86023508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148388198,1.56942917,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148388409,1.86023508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148388975,1.16023508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148392471,1.02431508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148392620,1.16023508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148394105,1.86023508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148396255,1.85501508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148396457,1.86019508,111210.0,111200.0,0.10267439]
["bitfinex","BTCUSD",1752148397427,1.86019508,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148397930,1.56938917,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148398108,1.86019508,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148398768,1.87669508,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148398978,1.17669508,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148401981,1.87669508,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148402708,1.74077508,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148402885,1.87669508,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148403870,1.17669508,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148409041,1.46630099,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148409277,1.58499726,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148409498,1.61203226,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148409705,2.31103226,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148410136,2.31203226,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148410555,2.31503226,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148413041,7.31503226,111210.0,111200.0,0.10062439]
["bitfinex","BTCUSD",1752148415021,6.76503226,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148416478,6.76508226,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148416918,6.7893653,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148418030,7.4893653,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148418992,7.4873653,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148419244,7.4843653,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148419466,7.4893653,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148420214,7.4933653,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148421939,7.54336529,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1752148425048,0.2033896,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1752148425264,1.10967432,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148425698,1.13448832,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148426335,1.13748832,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148426544,1.51173699,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148426879,2.21173699,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148428257,2.21643583,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148429433,2.21913583,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148431473,1.51913583,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148434609,2.21913583,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148438492,1.73521583,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148441708,2.43521583,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148444220,2.40296716,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148446315,2.47254588,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148446540,2.47564588,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148448217,2.40294716,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148448437,2.4756531,111200.0,111190.0,0.00024689]
["bitfinex","BTCUSD",1752148448864,0.20538659,111190.0,111180.0,0.02051]
["bitfinex","BTCUSD",1752148449102,1.54398365,111190.0,111180.0,0.02051]
["bitfinex","BTCUSD",1752148449341,2.43232542,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1752148449793,2.22907956,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1752148449992,2.34629956,111190.0,111180.0,0.01857001]
["bitfinex","BTCUSD",1752148450298,2.05553365,111190.0,111180.0,0.01857001]
["bitfinex","BTCUSD",1752148450504,2.28267175,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1752148450694,0.20342357,111180.0,111170.0,0.0266842]
["bitfinex","BTCUSD",1752148450873,1.83290654,111180.0,111170.0,0.0266842]
["bitfinex","BTCUSD",1752148451033,1.13290654,111180.0,111170.0,0.0266842]
["bitfinex","BTCUSD",1752148451420,1.15983899,111180.0,111170.0,0.0266842]
["bitfinex","BTCUSD",1752148451862,1.85983899,111180.0,111170.0,0.0266842]
["bitfinex","BTCUSD",1752148452265,1.85983899,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148453313,1.82752524,111180.0,111170.0,0.0427842]
["bitfinex","BTCUSD",1752148454857,1.24591342,111180.0,111170.0,0.0427842]
["bitfinex","BTCUSD",1752148455037,1.82752524,111180.0,111170.0,0.0427842]
["bitfinex","BTCUSD",1752148456280,1.53671933,111180.0,111170.0,0.0427842]
["bitfinex","BTCUSD",1752148456722,1.82752524,111180.0,111170.0,0.0427842]
["bitfinex","BTCUSD",1752148457133,1.12752524,111180.0,111170.0,0.0427842]
["bitfinex","BTCUSD",1752148458836,1.12752524,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148460257,1.82752524,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148461686,1.52217848,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148461867,1.81298439,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148462428,1.52217848,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148463694,1.49524603,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148463871,1.49524603,111180.0,111170.0,0.0439842]
["bitfinex","BTCUSD",1752148465769,1.78605194,111180.0,111170.0,0.0439842]
["bitfinex","BTCUSD",1752148466847,1.78605194,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148467436,1.78875194,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148468137,1.79073194,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148469873,1.78875194,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148470539,1.08875194,111180.0,111170.0,0.0276842]
["bitfinex","BTCUSD",1752148471230,1.09083194,111180.0,111170.0,0.0247142]
["bitfinex","BTCUSD",1752148473466,1.79083194,111180.0,111170.0,0.0247142]
["bitfinex","BTCUSD",1752148475090,1.79083194,111180.0,111170.0,0.0084142]
["bitfinex","BTCUSD",1752148475301,1.80653194,111180.0,111170.0,0.0084142]
["bitfinex","BTCUSD",1752148475860,1.80946194,111180.0,111170.0,0.0084142]
["bitfinex","BTCUSD",1752148476887,1.79376194,111180.0,111170.0,0.0241142]
["bitfinex","BTCUSD",1752148477097,1.79083194,111180.0,111170.0,0.0241142]
["bitfinex","BTCUSD",1752148477317,1.82314097,111180.0,111170.0,0.0241142]
["bitfinex","BTCUSD",1752148483290,1.82607097,111180.0,111170.0,0.0241142]
["bitfinex","BTCUSD",1752148483865,1.82607097,111180.0,111170.0,0.0084142]
["bitfinex","BTCUSD",1752148484652,1.84107097,111180.0,111170.0,0.0084142]
["bitfinex","BTCUSD",1752148491137,1.84107097,111180.0,111170.0,0.0063442]
["bitfinex","BTCUSD",1752148491540,1.14107097,111180.0,111170.0,0.0063442]
["bitfinex","BTCUSD",1752148493141,0.55945915,111180.0,111170.0,0.0063442]
["bitfinex","BTCUSD",1752148493350,1.14107097,111180.0,111170.0,0.0063442]
["bitfinex","BTCUSD",1752148494581,1.84107097,111180.0,111170.0,0.0063442]
["bitfinex","BTCUSD",1752148495203,1.84107097,111180.0,111170.0,0.0084642]
["bitfinex","BTCUSD",1752148499975,1.25945915,111180.0,111170.0,0.0084642]
["bitfinex","BTCUSD",1752148500380,1.84107097,111180.0,111170.0,0.0084642]
["bitfinex","BTCUSD",1752148500605,1.84107097,111180.0,111170.0,0.0063442]
["bitfinex","BTCUSD",1752148502925,1.12345915,111180.0,111170.0,0.0063442]
["bitfinex","BTCUSD",1752148503224,1.84123097,111180.0,111170.0,0.0083242]
["bitfinex","BTCUSD",1752148504815,1.82330097,111180.0,111170.0,0.0083242]
["bitfinex","BTCUSD",1752148508427,1.24168915,111180.0,111170.0,0.0083242]
["bitfinex","BTCUSD",1752148508639,1.82330097,111180.0,111170.0,0.0242242]
["bitfinex","BTCUSD",1752148510225,1.12330097,111180.0,111170.0,0.0242242]
["bitfinex","BTCUSD",1752148510473,1.12637097,111180.0,111170.0,0.0242242]
["bitfinex","BTCUSD",1752148510673,1.12637097,111180.0,111170.0,0.0083242]
["bitfinex","BTCUSD",1752148511836,1.14147097,111180.0,111170.0,0.0083242]
["bitfinex","BTCUSD",1752148512021,1.14147097,111180.0,111170.0,0.0063442]
["bitfinex","BTCUSD",1752148512476,1.14147097,111180.0,111170.0,0.02322544]
["bitfinex","BTCUSD",1752148512696,1.84147097,111180.0,111170.0,0.02322544]
["bitfinex","BTCUSD",1752148513906,1.84147097,111180.0,111170.0,0.02322509]
["bitfinex","BTCUSD",1752148516509,1.87111182,111180.0,111170.0,0.02322509]
["bitfinex","BTCUSD",1752148517314,1.87107182,111180.0,111170.0,0.02322509]
["bitfinex","BTCUSD",1752148520008,1.87107182,111180.0,111170.0,0.02322499]
["bitfinex","BTCUSD",1752148523232,2.16187773,111180.0,111170.0,0.02322499]
["bitfinex","BTCUSD",1752148523785,2.16190661,111180.0,111170.0,0.02322499]
["bitfinex","BTCUSD",1752148524123,2.16190661,111180.0,111170.0,0.02222499]
["bitfinex","BTCUSD",1752148524599,2.16290661,111180.0,111170.0,0.02222499]
["bitfinex","BTCUSD",1752148525033,2.16390661,111180.0,111170.0,0.02222499]
["bitfinex","BTCUSD",1752148525458,2.16290661,111180.0,111170.0,0.02222499]
["bitfinex","BTCUSD",1752148525689,1.46390661,111180.0,111170.0,0.02222499]
["bitfinex","BTCUSD",1752148528348,6.80390661,111180.0,111170.0,0.02222499]
["bitfinex","BTCUSD",1752148528562,7.50390661,111180.0,111170.0,0.02222499]
["bitfinex","BTCUSD",1752148528776,7.52613161,111180.0,111170.0,0.02222499]
["bitfinex","BTCUSD",1752148529492,7.52613161,111180.0,111150.0,0.0002]
["bitfinex","BTCUSD",1752148529493,1.61252528,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1752148529702,0.5289337,111150.0,111140.0,0.0075442]
["bitfinex","BTCUSD",1752148529922,0.97820961,111150.0,111140.0,0.0075442]
["bitfinex","BTCUSD",1752148530345,0.6874037,111150.0,111140.0,0.0075442]
["bitfinex","BTCUSD",1752148530598,0.97820961,111150.0,111140.0,0.0075442]
["bitfinex","BTCUSD",1752148530812,1.67820961,111150.0,111140.0,0.0075442]
["bitfinex","BTCUSD",1752148531040,1.3395092,111150.0,111140.0,0.0075442]
["bitfinex","BTCUSD",1752148531258,1.5218834,111150.0,111140.0,0.0282442]
["bitfinex","BTCUSD",1752148531479,1.81368931,111150.0,111140.0,0.0282442]
["bitfinex","BTCUSD",1752148532975,2.02980931,111150.0,111140.0,0.0282442]
["bitfinex","BTCUSD",1752148535156,1.68284459,111150.0,111140.0,0.33545011]
["bitfinex","BTCUSD",1752148536130,0.98284459,111150.0,111140.0,0.32644288]
["bitfinex","BTCUSD",1752148536512,0.84488459,111150.0,111140.0,0.31948565]
["bitfinex","BTCUSD",1752148536723,0.98288459,111150.0,111140.0,0.31948565]
["bitfinex","BTCUSD",1752148536929,0.5048758,111150.0,111140.0,0.80823984]
["bitfinex","BTCUSD",1752148537162,0.6429158,111150.0,111140.0,0.80823984]
["bitfinex","BTCUSD",1752148537570,0.6429158,111150.0,111140.0,0.81723717]
["bitfinex","BTCUSD",1752148537974,0.6419158,111150.0,111140.0,0.81723717]
["bitfinex","BTCUSD",1752148538420,0.6419158,111150.0,111140.0,0.81823717]
["bitfinex","BTCUSD",1752148538595,0.6419158,111150.0,111140.0,0.80923984]
["bitfinex","BTCUSD",1752148539145,1.3419158,111150.0,111140.0,0.80923984]
["bitfinex","BTCUSD",1752148539347,1.3419158,111150.0,111140.0,0.80924]
["bitfinex","BTCUSD",1752148539759,1.3419158,111150.0,111140.0,0.81823749]
["bitfinex","BTCUSD",1752148540388,1.3329192,111150.0,111140.0,0.81823749]
["bitfinex","BTCUSD",1752148541405,1.32392252,111150.0,111140.0,0.80924]
["bitfinex","BTCUSD",1752148541608,1.32392252,111150.0,111140.0,0.50943652]
["bitfinex","BTCUSD",1752148541832,1.32392252,111150.0,111140.0,0.32948331]
["bitfinex","BTCUSD",1752148542032,1.32392252,111150.0,111140.0,0.32048565]
["bitfinex","BTCUSD",1752148542479,1.10780252,111150.0,111140.0,0.32048565]
["bitfinex","BTCUSD",1752148542848,1.10776252,111150.0,111140.0,0.32048565]
["bitfinex","BTCUSD",1752148543066,1.10776252,111150.0,111140.0,0.02967974]
["bitfinex","BTCUSD",1752148543486,1.10776252,111150.0,111140.0,0.32048565]
["bitfinex","BTCUSD",1752148544951,0.40776252,111150.0,111140.0,0.32048565]
["bitfinex","BTCUSD",1752148545151,0.40776252,111150.0,111140.0,0.02967974]
["bitfinex","BTCUSD",1752148545363,0.40776252,111150.0,111140.0,0.32048565]
["bitfinex","BTCUSD",1752148545797,0.40776252,111150.0,111140.0,0.02967974]
["bitfinex","BTCUSD",1752148546485,0.40776252,111150.0,111140.0,0.32048565]
["bitfinex","BTCUSD",1752148547396,0.41046252,111150.0,111140.0,0.32048565]
["bitfinex","BTCUSD",1752148547619,1.23850024,111150.0,111140.0,0.00305]
["bitfinex","BTCUSD",1752148547841,1.22292024,111150.0,111140.0,0.00305]
["bitfinex","BTCUSD",1752148548295,0.91621433,111150.0,111140.0,0.00305]
["bitfinex","BTCUSD",1752148548525,0.82427838,111150.0,111140.0,0.01875]
["bitfinex","BTCUSD",1752148548739,0.82427838,111150.0,111140.0,0.30955591]
["bitfinex","BTCUSD",1752148549017,1.52427838,111150.0,111140.0,0.29385591]
["bitfinex","BTCUSD",1752148549234,0.82746838,111150.0,111140.0,0.00305]
["bitfinex","BTCUSD",1752148550106,1.11827429,111150.0,111140.0,0.00305]
["bitfinex","BTCUSD",1752148550358,1.22375299,111150.0,111140.0,0.00305]
["bitfinex","BTCUSD",1752148550611,1.22375299,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1752148551675,0.11051782,111150.0,111140.0,0.82665702]
["bitfinex","BTCUSD",1752148552034,0.25771418,111150.0,111140.0,0.83565427]
["bitfinex","BTCUSD",1752148552246,0.95771418,111150.0,111140.0,0.83565427]
["bitfinex","BTCUSD",1752148552689,0.25771418,111150.0,111140.0,0.83465427]
["bitfinex","BTCUSD",1752148552899,0.27570738,111150.0,111140.0,0.83465435]
["bitfinex","BTCUSD",1752148553116,0.27590738,111150.0,111140.0,0.83565435]
["bitfinex","BTCUSD",1752148553320,0.13750738,111150.0,111140.0,0.82665718]
["bitfinex","BTCUSD",1752148553542,0.2759073,111150.0,111140.0,0.83865435]
["bitfinex","BTCUSD",1752148554178,0.2759073,111150.0,111140.0,0.84765144]
["bitfinex","BTCUSD",1752148554953,0.2759073,111150.0,111140.0,0.55767928]
["bitfinex","BTCUSD",1752148555169,0.2669107,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148555368,0.2669107,111150.0,111140.0,0.55767928]
["bitfinex","BTCUSD",1752148555797,0.2669107,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148556012,0.2669107,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148556215,0.27590738,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148556421,0.27590738,111150.0,111140.0,0.25704253]
["bitfinex","BTCUSD",1752148556677,0.27590738,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148557092,0.27590738,111150.0,111140.0,0.25704253]
["bitfinex","BTCUSD",1752148557352,0.27590738,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148557560,0.2759073,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148557756,0.2759073,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148558192,0.2759073,111150.0,111140.0,0.55767928]
["bitfinex","BTCUSD",1752148558390,0.2669107,111150.0,111140.0,0.55767928]
["bitfinex","BTCUSD",1752148559135,0.2669107,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148559336,0.27590738,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148559732,0.2669107,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148560012,0.2669107,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148560900,0.27590738,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148561118,0.2669107,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148561357,0.27590738,111150.0,111140.0,0.53068777]
["bitfinex","BTCUSD",1752148561803,0.27590738,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148562005,0.2669107,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148562233,0.27590738,111150.0,111140.0,0.53968502]
["bitfinex","BTCUSD",1752148563571,0.26691062,111150.0,111140.0,0.54868211]
["bitfinex","BTCUSD",1752148563799,0.27590722,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148564248,0.27590762,111150.0,111140.0,0.25704253]
["bitfinex","BTCUSD",1752148564462,0.27590762,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148564617,0.26691102,111150.0,111140.0,0.55767928]
["bitfinex","BTCUSD",1752148564831,0.2669111,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148567943,0.2579145,111150.0,111140.0,0.55767928]
["bitfinex","BTCUSD",1752148568156,0.2669111,111150.0,111140.0,0.55767928]
["bitfinex","BTCUSD",1752148568367,0.2669111,111150.0,111140.0,0.54868219]
["bitfinex","BTCUSD",1752148569185,0.2669111,111150.0,111140.0,0.51488777]
["bitfinex","BTCUSD",1752148569389,0.27590778,111150.0,111140.0,0.52388502]
["bitfinex","BTCUSD",1752148570216,0.27590778,111150.0,111140.0,0.53078777]
["bitfinex","BTCUSD",1752148570707,0.27590778,111150.0,111140.0,0.53978502]
["bitfinex","BTCUSD",1752148570909,0.27590778,111150.0,111140.0,0.53078777]
["bitfinex","BTCUSD",1752148571162,0.27590778,111150.0,111140.0,0.53978502]
["bitfinex","BTCUSD",1752148571580,0.27590778,111150.0,111140.0,0.52388502]
["bitfinex","BTCUSD",1752148571773,0.27590778,111150.0,111140.0,0.51488777]
["bitfinex","BTCUSD",1752148573471,0.27590835,111150.0,111140.0,0.51488777]
["bitfinex","BTCUSD",1752148573704,0.27590835,111150.0,111140.0,0.51488785]
["bitfinex","BTCUSD",1752148574100,0.27590835,111150.0,111140.0,0.52388518]
["bitfinex","BTCUSD",1752148574914,0.27590835,111150.0,111140.0,0.8155308]
["bitfinex","BTCUSD",1752148575347,0.44684901,111150.0,111140.0,0.21425078]
["bitfinex","BTCUSD",1752148575623,0.44684901,111150.0,111140.0,0.80653355]
["bitfinex","BTCUSD",1752148576970,0.44684901,111150.0,111140.0,0.80358355]
["bitfinex","BTCUSD",1752148577807,0.44684901,111150.0,111140.0,0.81258096]
["bitfinex","BTCUSD",1752148578034,0.44684901,111150.0,111140.0,0.80358355]
["bitfinex","BTCUSD",1752148579508,0.44684901,111150.0,111140.0,0.81258096]
["bitfinex","BTCUSD",1752148579708,0.26691199,111150.0,111140.0,0.82157829]
["bitfinex","BTCUSD",1752148579912,0.26691199,111150.0,111140.0,0.81258096]
["bitfinex","BTCUSD",1752148580113,0.45584586,111150.0,111140.0,0.80358355]
["bitfinex","BTCUSD",1752148580761,0.45584586,111150.0,111140.0,0.81258096]
["bitfinex","BTCUSD",1752148581643,0.45584586,111150.0,111140.0,0.80358355]
["bitfinex","BTCUSD",1752148582264,0.45584586,111150.0,111140.0,0.81258096]
["bitfinex","BTCUSD",1752148582494,0.26691199,111150.0,111140.0,0.82157829]
["bitfinex","BTCUSD",1752148582699,0.25791522,111150.0,111140.0,0.83057554]
["bitfinex","BTCUSD",1752148582919,0.25791522,111150.0,111140.0,0.82462829]
["bitfinex","BTCUSD",1752148584145,0.26691207,111150.0,111140.0,0.82462829]
["bitfinex","BTCUSD",1752148584375,0.44684909,111150.0,111140.0,0.80663355]
["bitfinex","BTCUSD",1752148584578,0.25791522,111150.0,111140.0,0.81563088]
["bitfinex","BTCUSD",1752148584914,0.26691207,111150.0,111140.0,0.81563096]
["bitfinex","BTCUSD",1752148585114,0.26691207,111150.0,111140.0,0.82462829]
["bitfinex","BTCUSD",1752148586585,0.25791522,111150.0,111140.0,0.81563088]
["bitfinex","BTCUSD",1752148586778,0.26691207,111150.0,111140.0,0.79628096]
["bitfinex","BTCUSD",1752148587762,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148587961,0.25791522,111150.0,111140.0,0.79628096]
["bitfinex","BTCUSD",1752148587962,0.26691207,111150.0,111140.0,0.79628096]
["bitfinex","BTCUSD",1752148590402,0.44684909,111150.0,111140.0,0.78728355]
["bitfinex","BTCUSD",1752148590883,0.44684909,111150.0,111140.0,0.79628096]
["bitfinex","BTCUSD",1752148591200,0.44684909,111150.0,111140.0,0.78728355]
["bitfinex","BTCUSD",1752148591459,0.44684909,111150.0,111140.0,0.79628096]
["bitfinex","BTCUSD",1752148592878,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148593331,0.26691207,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148593506,0.25791522,111150.0,111140.0,0.81427554]
["bitfinex","BTCUSD",1752148593728,0.26691207,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148594134,0.26691207,111150.0,111140.0,0.79628096]
["bitfinex","BTCUSD",1752148594761,0.26691207,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148595161,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148595358,0.26691207,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148595609,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148595808,0.26691207,111150.0,111140.0,0.79628096]
["bitfinex","BTCUSD",1752148596520,0.25791522,111150.0,111140.0,0.81427554]
["bitfinex","BTCUSD",1752148596706,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148596898,0.26691199,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148598292,0.26691199,111150.0,111140.0,0.79628096]
["bitfinex","BTCUSD",1752148599072,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148599274,0.25791522,111150.0,111140.0,0.81427554]
["bitfinex","BTCUSD",1752148599481,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148600723,0.25791522,111150.0,111140.0,0.81427554]
["bitfinex","BTCUSD",1752148600914,0.26691199,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148601907,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148602135,0.25791522,111150.0,111140.0,0.81427554]
["bitfinex","BTCUSD",1752148602582,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148602739,0.25791522,111150.0,111140.0,0.81427554]
["bitfinex","BTCUSD",1752148603095,0.25791522,111150.0,111140.0,0.80527829]
["bitfinex","BTCUSD",1752148603219,0.25791522,111150.0,111140.0,0.81427554]
["bitfinex","BTCUSD",1752148605351,0.0027468,111150.0,111140.0,0.81736506]
["bitfinex","BTCUSD",1752148605559,0.14938292,111150.0,111140.0,0.84966506]
["bitfinex","BTCUSD",1752148605994,0.1403868,111150.0,111140.0,0.84966506]
["bitfinex","BTCUSD",1752148606197,0.14938292,111150.0,111140.0,0.84966506]
["bitfinex","BTCUSD",1752148606323,0.1583792,111150.0,111140.0,0.83316506]
["bitfinex","BTCUSD",1752148606919,0.14938292,111150.0,111140.0,0.83316506]
["bitfinex","BTCUSD",1752148607124,0.1583792,111150.0,111140.0,0.83316506]
["bitfinex","BTCUSD",1752148609003,0.14938292,111150.0,111140.0,0.83316506]
["bitfinex","BTCUSD",1752148609227,0.0027468,111150.0,111140.0,0.83316506]
["bitfinex","BTCUSD",1752148609428,0.1403468,111150.0,111140.0,0.84976506]
["bitfinex","BTCUSD",1752148609718,0.1403068,111150.0,111140.0,0.84976506]
["bitfinex","BTCUSD",1752148610896,0.1403068,111150.0,111140.0,0.95775466]
["bitfinex","BTCUSD",1752148612410,0.1403068,111150.0,111140.0,0.84976506]
["bitfinex","BTCUSD",1752148613298,0.1403068,111150.0,111140.0,0.84756506]
["bitfinex","BTCUSD",1752148613480,0.1403068,111150.0,111140.0,0.84971506]
["bitfinex","BTCUSD",1752148618573,0.1403068,111150.0,111140.0,0.83311506]
["bitfinex","BTCUSD",1752148619069,0.0027468,111150.0,111140.0,0.83311506]
["bitfinex","BTCUSD",1752148619317,0.1401068,111150.0,111140.0,1.2483473]
["bitfinex","BTCUSD",1752148619542,0.11903036,111170.0,111160.0,0.2069078]
["bitfinex","BTCUSD",1752148619785,0.34616906,111170.0,111160.0,0.79027748]
["bitfinex","BTCUSD",1752148620012,0.20880906,111170.0,111160.0,0.79027748]
["bitfinex","BTCUSD",1752148620232,0.34620906,111170.0,111160.0,0.79027748]
["bitfinex","BTCUSD",1752148620690,0.34620906,111170.0,111160.0,0.79327748]
["bitfinex","BTCUSD",1752148621801,0.34620906,111170.0,111160.0,0.79427748]
["bitfinex","BTCUSD",1752148623275,0.1100987,111170.0,111160.0,0.79642748]
["bitfinex","BTCUSD",1752148623503,0.2290987,111170.0,111160.0,0.79642748]
["bitfinex","BTCUSD",1752148623879,0.2290987,111170.0,111160.0,0.80530248]
["bitfinex","BTCUSD",1752148626036,0.0917787,111170.0,111160.0,0.80530248]
["bitfinex","BTCUSD",1752148626212,0.002,111170.0,111160.0,0.82120248]
["bitfinex","BTCUSD",1752148626421,0.13932,111170.0,111160.0,0.82294248]
["bitfinex","BTCUSD",1752148626629,0.13932,111170.0,111160.0,0.82120248]
["bitfinex","BTCUSD",1752148627404,0.13932,111170.0,111160.0,0.80130248]
["bitfinex","BTCUSD",1752148627601,0.13932,111170.0,111160.0,0.80430248]
["bitfinex","BTCUSD",1752148627802,0.13932,111170.0,111160.0,0.80630248]
["bitfinex","BTCUSD",1752148628042,0.13932,111170.0,111160.0,0.79742748]
["bitfinex","BTCUSD",1752148628461,0.13932,111170.0,111160.0,0.80658304]
["bitfinex","BTCUSD",1752148629046,0.002,111170.0,111160.0,0.80658304]
["bitfinex","BTCUSD",1752148629234,0.13928,111170.0,111160.0,0.80658304]
["bitfinex","BTCUSD",1752148629589,0.002,111170.0,111160.0,0.80658304]
["bitfinex","BTCUSD",1752148629904,0.13928,111170.0,111160.0,0.80658304]
["bitfinex","BTCUSD",1752148631132,0.13928,111170.0,111160.0,0.82158304]
["bitfinex","BTCUSD",1752148631325,0.14198,111170.0,111160.0,0.82158304]
["bitfinex","BTCUSD",1752148634523,0.14198,111170.0,111160.0,0.23829776]
["bitfinex","BTCUSD",1752148634876,0.14198,111170.0,111160.0,0.80658304]
["bitfinex","BTCUSD",1752148636307,0.1608,111170.0,111160.0,0.80658304]
["bitfinex","BTCUSD",1752148645478,0.14617003,111170.0,111160.0,0.80658304]
["bitfinex","BTCUSD",1752148649329,0.14617003,111170.0,111160.0,0.91457264]
["bitfinex","BTCUSD",1752148655905,0.14601003,111170.0,111160.0,0.91449264]
["bitfinex","BTCUSD",1752148659855,0.0027,111170.0,111160.0,0.92969264]
["bitfinex","BTCUSD",1752148660053,0.1397,111170.0,111160.0,0.92969264]
["bitfinex","BTCUSD",1752148660248,0.1397,111170.0,111160.0,0.34640736]
["bitfinex","BTCUSD",1752148660459,0.1397,111170.0,111160.0,0.92969264]
["bitfinex","BTCUSD",1752148661063,0.1397,111170.0,111160.0,0.33120736]
["bitfinex","BTCUSD",1752148661239,0.1397,111170.0,111160.0,0.91449264]
["bitfinex","BTCUSD",1752148661701,0.1548,111170.0,111160.0,0.91449264]
["bitfinex","BTCUSD",1752148671208,0.1548,111170.0,111160.0,0.33120736]
["bitfinex","BTCUSD",1752148671418,0.1548,111170.0,111160.0,0.91449264]
["bitfinex","BTCUSD",1752148672210,0.13998,111170.0,111160.0,0.92979264]
["bitfinex","BTCUSD",1752148672399,0.13998,111170.0,111160.0,0.93153264]
["bitfinex","BTCUSD",1752148673845,0.13998,111170.0,111160.0,0.92979264]
["bitfinex","BTCUSD",1752148677357,0.13998,111170.0,111160.0,0.93153264]
["bitfinex","BTCUSD",1752148678765,0.0027,111170.0,111160.0,0.93153264]
["bitfinex","BTCUSD",1752148678966,0.13986,111170.0,111160.0,0.93153264]
["bitfinex","BTCUSD",1752148679175,0.13982,111170.0,111160.0,0.93153264]
["bitfinex","BTCUSD",1752148682242,0.13982,111170.0,111160.0,0.34824736]
["bitfinex","BTCUSD",1752148682458,0.13982,111170.0,111160.0,0.93153264]
["bitfinex","BTCUSD",1752148682656,0.13982,111170.0,111160.0,0.95856464]
["bitfinex","BTCUSD",1752148683817,0.13982,111170.0,111160.0,0.95682464]
["bitfinex","BTCUSD",1752148684030,0.13982,111170.0,111160.0,0.94152464]
["bitfinex","BTCUSD",1752148685229,0.13982,111170.0,111160.0,0.35823936]
["bitfinex","BTCUSD",1752148685485,0.13982,111170.0,111160.0,0.94152464]
["bitfinex","BTCUSD",1752148687568,0.15815,111170.0,111160.0,0.94152464]
["bitfinex","BTCUSD",1752148687777,0.17355,111170.0,111160.0,0.94152464]
["bitfinex","BTCUSD",1752148690775,0.17556,111170.0,111160.0,0.94152464]
["bitfinex","BTCUSD",1752148696443,0.17042,111170.0,111160.0,0.94152464]
["bitfinex","BTCUSD",1752148696660,0.17355,111170.0,111160.0,0.94152464]
["bitfinex","BTCUSD",1752148706127,0.17556,111170.0,111160.0,0.94152464]
["bitfinex","BTCUSD",1752148706347,0.17556,111170.0,111160.0,0.34717397]
["bitfinex","BTCUSD",1752148706348,0.47619714,111170.0,111160.0,0.34717397]
["bitfinex","BTCUSD",1752148706567,0.48519172,111170.0,111160.0,0.33801833]
["bitfinex","BTCUSD",1752148706735,0.50318136,111170.0,111160.0,0.33801833]
["bitfinex","BTCUSD",1752148706974,0.20254382,111170.0,111160.0,0.31098633]
["bitfinex","BTCUSD",1752148707182,0.20254382,111170.0,111160.0,0.31998188]
["bitfinex","BTCUSD",1752148707380,0.21153864,111170.0,111160.0,0.20299673]
["bitfinex","BTCUSD",1752148707545,0.21153864,111170.0,111160.0,0.21199228]
["bitfinex","BTCUSD",1752148707760,0.21153864,111170.0,111160.0,0.20299673]
["bitfinex","BTCUSD",1752148708416,0.21153864,111170.0,111160.0,0.21199228]
["bitfinex","BTCUSD",1752148708625,0.20254382,111170.0,111160.0,0.22098775]
["bitfinex","BTCUSD",1752148709157,0.20254382,111170.0,111160.0,0.51263039]
["bitfinex","BTCUSD",1752148709353,0.19354908,111170.0,111160.0,0.51263039]
["bitfinex","BTCUSD",1752148709564,0.20254382,111170.0,111160.0,0.50363492]
["bitfinex","BTCUSD",1752148709793,0.19354908,111170.0,111160.0,0.51263039]
["bitfinex","BTCUSD",1752148710536,0.19354908,111170.0,111160.0,0.50363492]
["bitfinex","BTCUSD",1752148710915,0.20254382,111170.0,111160.0,0.21199228]
["bitfinex","BTCUSD",1752148711322,0.19354908,111170.0,111160.0,0.22098775]
["bitfinex","BTCUSD",1752148712426,0.19354908,111170.0,111160.0,0.21199228]
["bitfinex","BTCUSD",1752148712632,0.19354908,111170.0,111160.0,0.22098775]
["bitfinex","BTCUSD",1752148713842,0.20254382,111170.0,111160.0,0.20299689]
["bitfinex","BTCUSD",1752148714194,0.20254382,111170.0,111160.0,0.22098807]
["bitfinex","BTCUSD",1752148714597,0.20254382,111170.0,111160.0,0.21199252]
["bitfinex","BTCUSD",1752148714902,0.20254382,111170.0,111160.0,0.30195208]
["bitfinex","BTCUSD",1752148715109,0.20254374,111170.0,111160.0,0.30195208]
["bitfinex","BTCUSD",1752148715320,0.21153864,111170.0,111160.0,0.28396082]
["bitfinex","BTCUSD",1752148715537,0.20254374,111170.0,111160.0,0.301952]
["bitfinex","BTCUSD",1752148715743,0.21153856,111170.0,111160.0,0.29295645]
["bitfinex","BTCUSD",1752148716010,0.20254374,111170.0,111160.0,0.29295645]
["bitfinex","BTCUSD",1752148716126,0.20254374,111170.0,111160.0,0.301952]
["bitfinex","BTCUSD",1752148716331,0.21153856,111170.0,111160.0,0.29295645]
["bitfinex","BTCUSD",1752148716739,0.20254374,111170.0,111160.0,0.29295645]
["bitfinex","BTCUSD",1752148716940,0.21153848,111170.0,111160.0,0.301952]
["bitfinex","BTCUSD",1752148717187,0.22051049,111170.0,111160.0,0.301952]
["bitfinex","BTCUSD",1752148717389,0.20254374,111170.0,111160.0,0.301952]
["bitfinex","BTCUSD",1752148719892,0.20254374,111170.0,111160.0,0.31094747]
["bitfinex","BTCUSD",1752148720919,0.17556,111170.0,111160.0,0.60259011]
["bitfinex","BTCUSD",1752148721126,0.17524,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148721305,0.17524,111170.0,111160.0,0.5236061]
["bitfinex","BTCUSD",1752148721503,0.17519,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148724741,0.1841845,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148726834,0.17519,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148727172,0.1841845,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148727633,0.17519,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148734411,0.17519,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148736474,0.17519,111170.0,111160.0,0.33797306]
["bitfinex","BTCUSD",1752148736679,0.17519,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148737095,0.18418458,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148737303,0.17519,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148737713,0.17519,111170.0,111160.0,0.65633018]
["bitfinex","BTCUSD",1752148737918,0.17519,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148738327,0.18418458,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148738539,0.17519,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148739382,0.18418458,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148739586,0.17519,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148740764,0.18418458,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148741247,0.19317924,111170.0,111160.0,0.6296157]
["bitfinex","BTCUSD",1752148741455,0.19317924,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148741673,0.18418458,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148741886,0.19317924,111170.0,111160.0,0.22998346]
["bitfinex","BTCUSD",1752148742097,0.19317924,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148742307,0.28295794,111170.0,111160.0,0.22098799]
["bitfinex","BTCUSD",1752148742490,0.5835954,111170.0,111160.0,0.22098799]
["bitfinex","BTCUSD",1752148742751,0.57460058,111170.0,111160.0,0.22098799]
["bitfinex","BTCUSD",1752148742965,0.58359532,111170.0,111160.0,0.22098799]
["bitfinex","BTCUSD",1752148743397,0.58359532,111170.0,111160.0,0.22998346]
["bitfinex","BTCUSD",1752148743605,0.58359532,111170.0,111160.0,0.22098799]
["bitfinex","BTCUSD",1752148744223,0.57460058,111170.0,111160.0,0.22998346]
["bitfinex","BTCUSD",1752148744433,0.2649687,111170.0,111160.0,0.33797306]
["bitfinex","BTCUSD",1752148744641,0.28295794,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148744847,0.28295786,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148745250,0.2739632,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148745467,0.2739632,111170.0,111160.0,0.22998346]
["bitfinex","BTCUSD",1752148745676,0.2739632,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148746056,0.28295786,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148746207,0.28295778,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148746981,0.2739632,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148747126,0.2739632,111170.0,111160.0,0.22998346]
["bitfinex","BTCUSD",1752148747330,0.2739632,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148755158,0.28295778,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148758340,0.2739632,111170.0,111160.0,0.5216261]
["bitfinex","BTCUSD",1752148759671,0.2495687,111170.0,111160.0,0.5237261]
["bitfinex","BTCUSD",1752148759884,0.2495687,111170.0,111160.0,0.6317157]
["bitfinex","BTCUSD",1752148760327,0.1127687,111170.0,111160.0,0.6317157]
["bitfinex","BTCUSD",1752148760537,0.2291587,111170.0,111160.0,0.6317157]
["bitfinex","BTCUSD",1752148760752,0.0027,111170.0,111160.0,0.92335834]
["bitfinex","BTCUSD",1752148760974,0.13938,111170.0,111160.0,0.93995834]
["bitfinex","BTCUSD",1752148761198,0.13938,111170.0,111160.0,0.96699334]
["bitfinex","BTCUSD",1752148764808,0.13938,111170.0,111160.0,0.38370806]
["bitfinex","BTCUSD",1752148765273,0.13938,111170.0,111160.0,0.96699334]
["bitfinex","BTCUSD",1752148767525,0.13938,111170.0,111160.0,0.36710806]
["bitfinex","BTCUSD",1752148767836,0.13938,111170.0,111160.0,0.95039334]
["bitfinex","BTCUSD",1752148768018,0.0027,111170.0,111160.0,0.95039334]
["bitfinex","BTCUSD",1752148768266,0.13934,111170.0,111160.0,0.95039334]
["bitfinex","BTCUSD",1752148772152,0.13934,111170.0,111160.0,0.36710806]
["bitfinex","BTCUSD",1752148772290,0.13934,111170.0,111160.0,0.95039334]
["bitfinex","BTCUSD",1752148772910,0.13934,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148773127,0.13934,111170.0,111160.0,0.36710806]
["bitfinex","BTCUSD",1752148773322,0.13934,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148774105,0.0027,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148774307,0.13934,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148775687,0.15484,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148778054,0.15484,111170.0,111160.0,0.36710806]
["bitfinex","BTCUSD",1752148778489,0.15484,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148783037,0.15786,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148786317,0.15484,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148786464,0.15786,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148792959,0.17586,111170.0,111160.0,0.6587507]
["bitfinex","BTCUSD",1752148798430,0.17586,111170.0,111160.0,0.6317157]
["bitfinex","BTCUSD",1752148802753,0.17586,111170.0,111160.0,0.34007306]
["bitfinex","BTCUSD",1752148802952,0.17586,111170.0,111160.0,0.6317157]
["bitfinex","BTCUSD",1752148803230,0.17586,111170.0,111160.0,0.34007306]
["bitfinex","BTCUSD",1752148803450,0.19384924,111170.0,111160.0,0.31998204]
["bitfinex","BTCUSD",1752148803615,0.58426548,111170.0,111160.0,0.30199079]
["bitfinex","BTCUSD",1752148803822,0.82701182,111170.0,111160.0,0.113074]
["bitfinex","BTCUSD",1752148804036,1.54843316,111170.0,111160.0,0.08610233]
["bitfinex","BTCUSD",1752148804250,1.54843316,111170.0,111160.0,0.0029144]
["bitfinex","BTCUSD",1752148804459,1.56297401,111170.0,111160.0,0.0007444]
["bitfinex","BTCUSD",1752148804687,1.56297401,111170.0,111140.0,0.08301793]
["bitfinex","BTCUSD",1752148804688,0.24901099,111150.0,111140.0,0.08301793]
["bitfinex","BTCUSD",1752148804897,1.47075083,111150.0,111140.0,0.00212665]
["bitfinex","BTCUSD",1752148805094,1.56052953,111150.0,111140.0,0.00212665]
["bitfinex","BTCUSD",1752148805318,1.58757753,111150.0,111140.0,0.00212665]
["bitfinex","BTCUSD",1752148805722,0.58013155,111140.0,111130.0,0.0302]
["bitfinex","BTCUSD",1752148805976,1.76091817,111140.0,111130.0,0.03034066]
["bitfinex","BTCUSD",1752148806378,1.46927553,111140.0,111130.0,0.03034066]
["bitfinex","BTCUSD",1752148806591,1.55905423,111140.0,111130.0,0.03034066]
["bitfinex","BTCUSD",1752148807021,1.55905423,111140.0,111130.0,0.04718536]
["bitfinex","BTCUSD",1752148807022,1.26768474,111140.0,111130.0,0.04718536]
["bitfinex","BTCUSD",1752148807224,1.96768474,111140.0,111130.0,0.04718536]
["bitfinex","BTCUSD",1752148807655,2.10460474,111140.0,111130.0,0.04718536]
["bitfinex","BTCUSD",1752148808502,0.27640769,111130.0,111120.0,0.0022]
["bitfinex","BTCUSD",1752148808713,2.06762302,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752148808923,0.24738241,111110.0,111100.0,0.0075842]
["bitfinex","BTCUSD",1752148809138,0.6290769,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148809351,0.7661969,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148809578,0.6290769,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148809787,0.8640286,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148810414,0.8650286,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148811150,0.71336775,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148811356,0.75269605,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148811560,0.32362026,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148811786,1.36362026,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148811986,1.36362026,111110.0,111100.0,0.48898781]
["bitfinex","BTCUSD",1752148811987,0.8048183,111110.0,111100.0,0.48898781]
["bitfinex","BTCUSD",1752148812238,0.9350187,111110.0,111100.0,0.5159892]
["bitfinex","BTCUSD",1752148812412,0.95301798,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148812619,0.96101782,111110.0,111100.0,0.206073]
["bitfinex","BTCUSD",1752148813028,0.96901782,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148813231,0.26901782,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148813432,0.27001782,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148813640,0.27701791,111110.0,111100.0,0.18907129]
["bitfinex","BTCUSD",1752148813814,0.33942155,111110.0,111100.0,0.19107129]
["bitfinex","BTCUSD",1752148814019,0.33042146,111110.0,111100.0,0.19107129]
["bitfinex","BTCUSD",1752148814657,0.32142146,111110.0,111100.0,0.20007219]
["bitfinex","BTCUSD",1752148814872,0.31242162,111110.0,111100.0,0.2000721]
["bitfinex","BTCUSD",1752148815072,0.29442234,111110.0,111100.0,0.22005348]
["bitfinex","BTCUSD",1752148815274,0.24101814,111110.0,111100.0,0.22905389]
["bitfinex","BTCUSD",1752148815503,0.24371814,111110.0,111100.0,0.22905389]
["bitfinex","BTCUSD",1752148815658,0.24371814,111110.0,111100.0,0.22005348]
["bitfinex","BTCUSD",1752148815850,0.27071734,111110.0,111100.0,0.19107129]
["bitfinex","BTCUSD",1752148816054,0.75163502,111110.0,111100.0,0.01105329]
["bitfinex","BTCUSD",1752148816373,0.845715,111110.0,111100.0,0.01105329]
["bitfinex","BTCUSD",1752148818288,0.845715,111110.0,111100.0,0.19107129]
["bitfinex","BTCUSD",1752148818551,0.83671508,111110.0,111100.0,0.19107129]
["bitfinex","BTCUSD",1752148819369,0.83671508,111110.0,111100.0,0.01105329]
["bitfinex","BTCUSD",1752148820172,0.83671508,111110.0,111100.0,0.01005329]
["bitfinex","BTCUSD",1752148820730,0.83671508,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148821177,0.44202059,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148821553,0.42572059,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148822464,0.42672059,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148822876,1.12672059,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148823489,1.43503638,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148823696,1.54051508,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148826501,1.24859929,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148826708,1.45073638,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148828399,1.02162059,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148828658,1.14463994,111110.0,111100.0,0.19707219]
["bitfinex","BTCUSD",1752148828864,1.15364003,111110.0,111100.0,0.206073]
["bitfinex","BTCUSD",1752148829076,1.15364003,111110.0,111100.0,0.19707219]
["bitfinex","BTCUSD",1752148829294,0.45364003,111110.0,111100.0,0.19707219]
["bitfinex","BTCUSD",1752148829487,0.45164003,111110.0,111100.0,0.19707219]
["bitfinex","BTCUSD",1752148829742,0.45164003,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148829957,0.46994352,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148830361,0.46094392,111110.0,111100.0,0.18807129]
["bitfinex","BTCUSD",1752148830588,0.1045683,111110.0,111100.0,0.20805251]
["bitfinex","BTCUSD",1752148830813,0.10456806,111110.0,111100.0,0.5029483]
["bitfinex","BTCUSD",1752148830947,0.25972734,111110.0,111100.0,0.50294838]
["bitfinex","BTCUSD",1752148831162,0.26872734,111110.0,111100.0,0.1990521]
["bitfinex","BTCUSD",1752148831368,0.26867734,111110.0,111100.0,0.1990521]
["bitfinex","BTCUSD",1752148831571,0.44867914,111110.0,111100.0,0.1990521]
["bitfinex","BTCUSD",1752148832121,0.44767914,111110.0,111100.0,0.1990521]
["bitfinex","BTCUSD",1752148832352,0.44767914,111110.0,111100.0,0.19905219]
["bitfinex","BTCUSD",1752148833105,0.44767914,111110.0,111100.0,0.208053]
["bitfinex","BTCUSD",1752148833706,0.44767914,111110.0,111100.0,0.19905219]
["bitfinex","BTCUSD",1752148834132,0.44767914,111110.0,111100.0,0.209053]
["bitfinex","BTCUSD",1752148834352,0.44767914,111110.0,111100.0,0.20005219]
["bitfinex","BTCUSD",1752148834553,0.44767914,111110.0,111100.0,0.209053]
["bitfinex","BTCUSD",1752148836733,0.45069914,111110.0,111100.0,0.19105129]
["bitfinex","BTCUSD",1752148836960,0.43270026,111110.0,111100.0,0.18907129]
["bitfinex","BTCUSD",1752148837178,0.49930772,111110.0,111100.0,0.18907129]
["bitfinex","BTCUSD",1752148838285,0.43270026,111110.0,111100.0,0.18907129]
["bitfinex","BTCUSD",1752148839765,1.13270026,111110.0,111100.0,0.18907129]
["bitfinex","BTCUSD",1752148842138,1.14840026,111110.0,111100.0,0.18907129]
["bitfinex","BTCUSD",1752148843403,1.14840026,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148844149,1.14840026,111110.0,111100.0,0.02593173]
["bitfinex","BTCUSD",1752148844398,1.23817896,111110.0,111100.0,0.02593173]
["bitfinex","BTCUSD",1752148844628,1.23817896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148845109,1.93817896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148845340,1.23817896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148845566,1.10101896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148845787,1.23805896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148845991,1.23805896,111110.0,111100.0,0.02593173]
["bitfinex","BTCUSD",1752148846446,1.23805896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148846897,1.22235896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148847140,1.92235896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148847378,1.22235896,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148848011,1.13258026,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148849742,1.1235805,111110.0,111100.0,0.20594973]
["bitfinex","BTCUSD",1752148851053,1.1235805,111110.0,111100.0,0.18907129]
["bitfinex","BTCUSD",1752148851476,1.1205605,111110.0,111100.0,0.19103129]
["bitfinex","BTCUSD",1752148851587,1.1235805,111110.0,111100.0,0.19103129]
["bitfinex","BTCUSD",1752148851791,1.2133592,111110.0,111100.0,0.19103129]
["bitfinex","BTCUSD",1752148852684,1.2133592,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148856171,0.5133592,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148856582,1.2133592,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148857527,1.2296592,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148857731,1.52157499,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148857937,1.53767499,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148859841,1.2457592,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148861182,1.53717499,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148862386,1.87717499,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148862596,1.89171584,111110.0,111100.0,0.00905329]
["bitfinex","BTCUSD",1752148864522,1.89171584,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148864720,1.89271584,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148866288,1.89471584,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148867609,1.90276884,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148871776,2.05276884,111110.0,111100.0,0.00805329]
["bitfinex","BTCUSD",1752148872932,0.56595873,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148873173,1.87447192,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148873596,1.88001692,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148874267,1.88101692,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148875748,1.58910113,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148875903,1.88301692,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148876238,1.59114113,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148876434,1.43776113,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148876668,1.21383613,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148876974,1.55383613,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148877091,1.70863192,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148877295,1.84575192,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148877919,1.87835192,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1752148878122,1.87835192,111100.0,111090.0,0.01703072]
["bitfinex","BTCUSD",1752148878539,1.87851192,111100.0,111090.0,0.01703072]
["bitfinex","BTCUSD",1752148881921,1.72733192,111100.0,111090.0,0.01703072]
["bitfinex","BTCUSD",1752148882127,1.55669613,111100.0,111090.0,0.01703072]
["bitfinex","BTCUSD",1752148882359,1.84861192,111100.0,111090.0,0.01703072]
["bitfinex","BTCUSD",1752148885215,1.41941613,111100.0,111090.0,0.01703072]
["bitfinex","BTCUSD",1752148885420,2.06489192,111100.0,111090.0,0.01703072]
["bitfinex","BTCUSD",1752148889362,1.63569613,111100.0,111090.0,0.01707072]
["bitfinex","BTCUSD",1752148889635,1.77329613,111100.0,111090.0,0.01707072]
["bitfinex","BTCUSD",1752148889837,1.77329613,111100.0,111090.0,0.00024]
["bitfinex","BTCUSD",1752148890048,1.63268613,111100.0,111090.0,0.0023]
["bitfinex","BTCUSD",1752148890266,1.63268613,111100.0,111090.0,0.32965579]
["bitfinex","BTCUSD",1752148890267,1.54077743,111100.0,111090.0,0.32965579]
["bitfinex","BTCUSD",1752148890492,1.67841743,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148892347,1.67841743,111100.0,111090.0,0.05460305]
["bitfinex","BTCUSD",1752148895284,1.67841743,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148895688,1.20077743,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148895899,1.33841743,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148897759,1.33841743,111100.0,111090.0,0.2177742]
["bitfinex","BTCUSD",1752148897976,1.33841743,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148898978,1.42819613,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148899791,1.21191613,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148901207,1.21408613,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148906079,1.12430743,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148906740,1.13174915,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148906959,1.14636701,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148907587,1.00876701,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148907769,1.14636701,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148908543,1.15375257,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148908746,1.24353127,111100.0,111090.0,0.03774]
["bitfinex","BTCUSD",1752148908945,1.87863706,111100.0,111090.0,0.00024]
["bitfinex","BTCUSD",1752148909317,1.87863706,111100.0,111080.0,0.0022]
["bitfinex","BTCUSD",1752148909318,0.5594972,111090.0,111080.0,0.0022]
["bitfinex","BTCUSD",1752148909519,2.17260419,111090.0,111080.0,0.0022]
["bitfinex","BTCUSD",1752148909723,0.84282855,111080.0,111070.0,0.0055442]
["bitfinex","BTCUSD",1752148909957,1.15994595,111080.0,111070.0,0.0055442]
["bitfinex","BTCUSD",1752148910574,1.56803016,111080.0,111070.0,0.0055442]
["bitfinex","BTCUSD",1752148910778,1.85994595,111080.0,111070.0,0.0055442]
["bitfinex","BTCUSD",1752148911170,1.84344595,111080.0,111070.0,0.0085442]
["bitfinex","BTCUSD",1752148911991,1.84344595,111080.0,111070.0,0.0105442]
["bitfinex","BTCUSD",1752148912409,1.46175146,111080.0,111070.0,0.0441742]
["bitfinex","BTCUSD",1752148912539,1.45856146,111080.0,111070.0,0.0441742]
["bitfinex","BTCUSD",1752148912744,1.46175146,111080.0,111070.0,0.0441742]
["bitfinex","BTCUSD",1752148912956,1.78556725,111080.0,111070.0,0.0105442]
["bitfinex","BTCUSD",1752148913949,1.78556725,111080.0,111070.0,0.0055442]
["bitfinex","BTCUSD",1752148914166,0.19123978,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1752148914382,1.25952848,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1752148915392,1.25999757,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1752148916266,1.25999757,111070.0,111060.0,0.004]
["bitfinex","BTCUSD",1752148916472,0.1912568,111060.0,111050.0,0.0308]
["bitfinex","BTCUSD",1752148916672,1.55146129,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1752148916873,1.2595455,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1752148917107,1.4758255,111060.0,111050.0,0.0002]
["bitfinex","BTCUSD",1752148917357,1.4758255,111060.0,111050.0,0.0159]
["bitfinex","BTCUSD",1752148917600,1.51314613,111060.0,111050.0,0.0199]
["bitfinex","BTCUSD",1752148917802,1.4758255,111060.0,111050.0,0.0199]
["bitfinex","BTCUSD",1752148918018,1.4758255,111060.0,111050.0,0.0159]
["bitfinex","BTCUSD",1752148918223,1.4768255,111060.0,111050.0,0.0159]
["bitfinex","BTCUSD",1752148919242,1.48585848,111060.0,111050.0,0.0159]
["bitfinex","BTCUSD",1752148919883,1.57563718,111060.0,111050.0,0.0159]
["bitfinex","BTCUSD",1752148921431,1.0070587,111060.0,111050.0,0.49311484]
["bitfinex","BTCUSD",1752148921645,1.0070587,111060.0,111050.0,0.53662855]
["bitfinex","BTCUSD",1752148921860,1.1446987,111060.0,111050.0,0.53662855]
["bitfinex","BTCUSD",1752148922080,0.9284587,111060.0,111050.0,0.53662855]
["bitfinex","BTCUSD",1752148922296,0.9284587,111060.0,111050.0,0.90957743]
["bitfinex","BTCUSD",1752148922297,0.83876,111060.0,111050.0,0.90957743]
["bitfinex","BTCUSD",1752148922506,0.83876,111060.0,111050.0,0.61766164]
["bitfinex","BTCUSD",1752148922728,0.003,111060.0,111050.0,0.64472164]
["bitfinex","BTCUSD",1752148922950,0.13976,111060.0,111050.0,0.64472164]
["bitfinex","BTCUSD",1752148923171,0.13976,111060.0,111050.0,0.56368855]
["bitfinex","BTCUSD",1752148923384,0.14076,111060.0,111050.0,0.56368855]
["bitfinex","BTCUSD",1752148923590,0.14246,111060.0,111050.0,0.56368855]
["bitfinex","BTCUSD",1752148923798,0.14046,111060.0,111050.0,0.56368855]
["bitfinex","BTCUSD",1752148923997,0.14046,111060.0,111050.0,0.56668855]
["bitfinex","BTCUSD",1752148924223,0.14042,111060.0,111050.0,0.56868855]
["bitfinex","BTCUSD",1752148924647,0.14942357,111060.0,111050.0,0.56868855]
["bitfinex","BTCUSD",1752148925093,0.1584273,111060.0,111050.0,0.56868855]
["bitfinex","BTCUSD",1752148925319,0.14942357,111060.0,111050.0,0.56868855]
["bitfinex","BTCUSD",1752148925517,0.1584273,111060.0,111050.0,0.56868855]
["bitfinex","BTCUSD",1752148926474,0.16743119,111060.0,111050.0,0.56868855]
["bitfinex","BTCUSD",1752148926701,0.16743119,111060.0,111050.0,0.64972164]
["bitfinex","BTCUSD",1752148927299,0.16743111,111060.0,111050.0,0.64972164]
["bitfinex","BTCUSD",1752148927502,0.1584273,111060.0,111050.0,0.64972164]
["bitfinex","BTCUSD",1752148928106,0.16743119,111060.0,111050.0,0.64972164]
["bitfinex","BTCUSD",1752148928266,0.1584273,111060.0,111050.0,0.64972164]
["bitfinex","BTCUSD",1752148929119,0.42828883,111060.0,111050.0,0.44260888]
["bitfinex","BTCUSD",1752148929325,0.49663553,111060.0,111050.0,0.0052]
["bitfinex","BTCUSD",1752148929828,0.49663553,111060.0,111050.0,0.00719]
["bitfinex","BTCUSD",1752148931268,0.49161553,111060.0,111050.0,0.29910579]
["bitfinex","BTCUSD",1752148931487,0.49358553,111060.0,111050.0,0.33317579]
["bitfinex","BTCUSD",1752148931670,0.49358553,111060.0,111050.0,0.04126]
["bitfinex","BTCUSD",1752148932100,0.43025923,111060.0,111050.0,0.04126]
["bitfinex","BTCUSD",1752148932325,0.43025923,111060.0,111050.0,0.33317579]
["bitfinex","BTCUSD",1752148932929,0.43025923,111060.0,111050.0,0.04126]
["bitfinex","BTCUSD",1752148933141,0.43025923,111060.0,111050.0,0.33317579]
["bitfinex","BTCUSD",1752148935456,0.43025923,111060.0,111050.0,0.51327484]
["bitfinex","BTCUSD",1752148935660,0.4192855,111060.0,111050.0,0.51327484]
["bitfinex","BTCUSD",1752148938541,0.41028153,111060.0,111050.0,0.51327484]
["bitfinex","BTCUSD",1752148939382,0.41028153,111060.0,111050.0,0.59430793]
["bitfinex","BTCUSD",1752148940282,0.41028153,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148940501,0.41028153,111060.0,111050.0,0.59430793]
["bitfinex","BTCUSD",1752148942527,0.41028153,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148943714,0.41028153,111060.0,111050.0,0.59430793]
["bitfinex","BTCUSD",1752148944598,0.47685187,111060.0,111050.0,0.30239214]
["bitfinex","BTCUSD",1752148944813,0.41028153,111060.0,111050.0,0.6033128]
["bitfinex","BTCUSD",1752148945655,0.4192855,111060.0,111050.0,0.6123175]
["bitfinex","BTCUSD",1752148945867,0.4192855,111060.0,111050.0,0.6033128]
["bitfinex","BTCUSD",1752148946094,0.4212555,111060.0,111050.0,0.59430793]
["bitfinex","BTCUSD",1752148946309,0.41225153,111060.0,111050.0,0.59430793]
["bitfinex","BTCUSD",1752148948399,0.41225153,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148949218,0.41225153,111060.0,111050.0,0.59430793]
["bitfinex","BTCUSD",1752148950045,0.41225153,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148951094,0.44731951,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148952424,1.14731951,111060.0,111050.0,0.62132254]
["bitfinex","BTCUSD",1752148952894,1.14731951,111060.0,111050.0,0.61231775]
["bitfinex","BTCUSD",1752148954238,0.41028153,111060.0,111050.0,0.63032724]
["bitfinex","BTCUSD",1752148954418,0.41028153,111060.0,111050.0,0.62132254]
["bitfinex","BTCUSD",1752148954776,0.41028153,111060.0,111050.0,0.63032724]
["bitfinex","BTCUSD",1752148954974,0.41028153,111060.0,111050.0,0.62132254]
["bitfinex","BTCUSD",1752148956746,0.41028153,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148960774,0.41227153,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148962642,0.41227153,111060.0,111050.0,0.31139709]
["bitfinex","BTCUSD",1752148962843,0.47186528,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148963292,0.47887934,111060.0,111050.0,0.60331288]
["bitfinex","BTCUSD",1752148963527,0.43693304,111060.0,111050.0,0.62132237]
["bitfinex","BTCUSD",1752148963740,0.45494075,111060.0,111050.0,0.63032691]
["bitfinex","BTCUSD",1752148963955,0.45494075,111060.0,111050.0,0.62132237]
["bitfinex","BTCUSD",1752148964164,0.44593718,111060.0,111050.0,0.62132245]
["bitfinex","BTCUSD",1752148964373,0.44593718,111060.0,111050.0,0.62132237]
["bitfinex","BTCUSD",1752148964588,0.43693353,111060.0,111050.0,0.61231775]
["bitfinex","BTCUSD",1752148964799,0.43693353,111060.0,111050.0,0.62132254]
["bitfinex","BTCUSD",1752148965207,0.29957353,111060.0,111050.0,0.61231775]
["bitfinex","BTCUSD",1752148965434,0.42987964,111060.0,111050.0,0.39910888]
["bitfinex","BTCUSD",1752148965638,0.42087567,111060.0,111050.0,0.39593888]
["bitfinex","BTCUSD",1752148965840,0.42087567,111060.0,111050.0,0.57603793]
["bitfinex","BTCUSD",1752148966042,0.42087567,111060.0,111050.0,0.58504288]
["bitfinex","BTCUSD",1752148966182,0.42087567,111060.0,111050.0,0.29312709]
["bitfinex","BTCUSD",1752148967448,0.42087567,111060.0,111050.0,0.30213196]
["bitfinex","BTCUSD",1752148967907,0.42087567,111060.0,111050.0,0.29312709]
["bitfinex","BTCUSD",1752148968502,0.42087567,111060.0,111050.0,0.30213196]
["bitfinex","BTCUSD",1752148969074,0.42087567,111060.0,111050.0,0.31873196]
["bitfinex","BTCUSD",1752148969435,0.42087567,111060.0,111050.0,0.41253888]
["bitfinex","BTCUSD",1752148969637,0.42087567,111060.0,111050.0,0.12062309]
["bitfinex","BTCUSD",1752148969859,0.42087567,111060.0,111050.0,0.39593888]
["bitfinex","BTCUSD",1752148970218,0.48132984,111060.0,111050.0,0.39593888]
["bitfinex","BTCUSD",1752148971440,0.48132984,111060.0,111050.0,0.57914793]
["bitfinex","BTCUSD",1752148971641,0.48132984,111060.0,111050.0,0.39904888]
["bitfinex","BTCUSD",1752148972821,0.48132984,111060.0,111050.0,0.39593888]
["bitfinex","BTCUSD",1752148973029,0.48132984,111060.0,111050.0,0.38013888]
["bitfinex","BTCUSD",1752148973428,0.48132984,111060.0,111050.0,0.08822309]
["bitfinex","BTCUSD",1752148973654,0.42087567,111060.0,111050.0,0.38013888]
["bitfinex","BTCUSD",1752148974059,0.42087567,111060.0,111050.0,0.08822309]
["bitfinex","BTCUSD",1752148975778,0.42400567,111060.0,111050.0,0.08623309]
["bitfinex","BTCUSD",1752148975934,0.43900567,111060.0,111050.0,0.08623309]
["bitfinex","BTCUSD",1752148976559,0.43900567,111060.0,111050.0,0.08423309]
["bitfinex","BTCUSD",1752148976781,0.52878437,111060.0,111050.0,0.08123309]
["bitfinex","BTCUSD",1752148976983,0.52878437,111060.0,111050.0,0.08223309]
["bitfinex","BTCUSD",1752148977565,0.52988437,111060.0,111050.0,0.08223309]
["bitfinex","BTCUSD",1752148978173,0.54528437,111060.0,111050.0,0.09913081]
["bitfinex","BTCUSD",1752148979198,0.54528437,111060.0,111050.0,0.08223309]
["bitfinex","BTCUSD",1752148980380,1.24528437,111060.0,111050.0,0.08223309]
["bitfinex","BTCUSD",1752148981260,1.22988437,111060.0,111050.0,0.08223309]
["bitfinex","BTCUSD",1752148982582,1.22988437,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1752148983161,1.52180016,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1752148983363,1.22988437,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1752148983776,1.24638437,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1752148987506,1.22988437,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1752148987888,1.24568437,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1752148988261,1.22988437,111060.0,111050.0,0.0012]
["bitfinex","BTCUSD",1752148989078,0.18910384,111050.0,111040.0,0.4091273]
["bitfinex","BTCUSD",1752148989332,0.41808254,111050.0,111040.0,0.4091273]
["bitfinex","BTCUSD",1752148989755,0.41808254,111050.0,111040.0,0.59228257]
["bitfinex","BTCUSD",1752148990162,1.11808254,111050.0,111040.0,0.59228257]
["bitfinex","BTCUSD",1752148990365,1.11808254,111050.0,111040.0,0.59728257]
["bitfinex","BTCUSD",1752148991570,1.11808254,111050.0,111040.0,0.4171673]
["bitfinex","BTCUSD",1752148991721,1.12123254,111050.0,111040.0,0.12221151]
["bitfinex","BTCUSD",1752148991924,1.12123254,111050.0,111040.0,0.4141273]
["bitfinex","BTCUSD",1752148992940,1.12123254,111050.0,111040.0,0.4144356]
["bitfinex","BTCUSD",1752148994036,1.14226439,111050.0,111040.0,0.4144356]
["bitfinex","BTCUSD",1752148995013,1.14226439,111050.0,111040.0,0.12221151]
["bitfinex","BTCUSD",1752148995290,1.14226439,111050.0,111040.0,0.12016151]
["bitfinex","BTCUSD",1752148995501,1.14226439,111050.0,111040.0,0.08786151]
["bitfinex","BTCUSD",1752148995703,1.14226439,111050.0,111040.0,0.3800856]
["bitfinex","BTCUSD",1752148996063,1.14226439,111050.0,111040.0,0.3780856]
["bitfinex","BTCUSD",1752148996448,1.14226439,111050.0,111040.0,0.3750856]
["bitfinex","BTCUSD",1752148996656,1.14226439,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752148996868,1.14226439,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752148997122,1.14226439,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752148997321,1.14226439,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752148997634,1.14226439,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752148998014,1.14221036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752148999267,1.14221036,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752148999483,1.14221036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149001986,1.14221036,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752149002197,1.14221036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149003058,1.13694036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149004423,1.13964036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149005231,1.13964036,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752149005443,1.13964036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149007714,1.13964036,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752149008007,1.13964036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149010177,1.13964036,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752149010398,1.13964036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149014799,1.13964036,111050.0,111040.0,0.4072856]
["bitfinex","BTCUSD",1752149015454,1.13964036,111050.0,111040.0,0.3919856]
["bitfinex","BTCUSD",1752149015906,1.13964036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149016559,1.13964036,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752149016776,1.13964036,111050.0,111040.0,0.3760856]
["bitfinex","BTCUSD",1752149016985,1.46326445,111050.0,111040.0,0.08386151]
["bitfinex","BTCUSD",1752149017200,1.46326445,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149017930,1.17104036,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149018146,2.17069001,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149018573,1.47069001,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149018783,1.47627438,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149019896,1.49081523,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149020310,1.18743806,111050.0,111040.0,0.29505251]
["bitfinex","BTCUSD",1752149020543,1.19183228,111050.0,111040.0,0.29505251]
["bitfinex","BTCUSD",1752149020731,1.19183228,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149021241,1.48405637,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149021814,1.48824904,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149022433,1.50464904,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149023338,1.50875508,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149023883,1.51277717,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149027853,1.51642304,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149028493,1.51989083,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149028697,2.21989083,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149029623,2.22316809,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149030429,2.2237719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149031318,1.93154781,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149031499,2.2237719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149035950,2.2073719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149036173,2.1916719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149036386,1.89944781,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149036599,2.1916719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149040277,2.2078719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149041356,2.1916719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149042432,2.2237719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149043297,2.5637719,111050.0,111040.0,0.00282842]
["bitfinex","BTCUSD",1752149044733,2.5637719,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149045234,2.5647719,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149045472,2.5657719,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149046381,2.85799599,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149047432,3.00799599,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149047658,2.5786919,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149047902,2.10436781,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149048123,2.10436781,111050.0,111040.0,0.29405251]
["bitfinex","BTCUSD",1752149048317,2.24140781,111050.0,111040.0,0.29405251]
["bitfinex","BTCUSD",1752149048589,2.24140781,111050.0,111040.0,0.5862766]
["bitfinex","BTCUSD",1752149048590,2.06879511,111050.0,111040.0,0.5862766]
["bitfinex","BTCUSD",1752149048804,2.06879511,111050.0,111040.0,0.6181766]
["bitfinex","BTCUSD",1752149049022,2.20583511,111050.0,111040.0,0.32595251]
["bitfinex","BTCUSD",1752149050534,1.50583511,111050.0,111040.0,0.32595251]
["bitfinex","BTCUSD",1752149050958,1.50583511,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149051183,1.36879511,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149051420,1.59561381,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149052079,1.11857381,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149052290,1.16583511,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149053565,1.17483981,111050.0,111040.0,0.33496877]
["bitfinex","BTCUSD",1752149053706,1.15688435,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149054143,1.15688435,111050.0,111040.0,0.51508404]
["bitfinex","BTCUSD",1752149054566,1.01984435,111050.0,111040.0,0.52408956]
["bitfinex","BTCUSD",1752149054803,1.12763238,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149054998,1.26467238,111050.0,111040.0,0.33496877]
["bitfinex","BTCUSD",1752149055214,1.26467238,111050.0,111040.0,0.59611713]
["bitfinex","BTCUSD",1752149055429,1.17489368,111050.0,111040.0,0.60512281]
["bitfinex","BTCUSD",1752149056650,1.17489368,111050.0,111040.0,0.61412841]
["bitfinex","BTCUSD",1752149057065,1.17489368,111050.0,111040.0,0.62313393]
["bitfinex","BTCUSD",1752149057273,1.17489368,111050.0,111040.0,0.6321392]
["bitfinex","BTCUSD",1752149057475,1.17489368,111050.0,111040.0,0.62313393]
["bitfinex","BTCUSD",1752149058988,1.16588914,111050.0,111040.0,0.62313393]
["bitfinex","BTCUSD",1752149059199,1.15688435,111050.0,111040.0,0.4069961]
["bitfinex","BTCUSD",1752149060411,1.15688435,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149061221,1.15688435,111050.0,111040.0,0.03372842]
["bitfinex","BTCUSD",1752149061425,1.24666305,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149062456,1.15688435,111050.0,111040.0,0.03372842]
["bitfinex","BTCUSD",1752149062679,1.15688435,111050.0,111040.0,0.32596301]
["bitfinex","BTCUSD",1752149063827,1.15688435,111050.0,111040.0,0.37993973]
["bitfinex","BTCUSD",1752149064045,1.15688435,111050.0,111040.0,0.08770514]
["bitfinex","BTCUSD",1752149064160,1.01984435,111050.0,111040.0,0.08770514]
["bitfinex","BTCUSD",1752149064375,1.24666305,111050.0,111040.0,0.37993973]
["bitfinex","BTCUSD",1752149064584,1.24666305,111050.0,111040.0,0.08770514]
["bitfinex","BTCUSD",1752149065004,1.24666305,111050.0,111040.0,0.37993973]
["bitfinex","BTCUSD",1752149066035,1.01984435,111050.0,111040.0,0.560055]
["bitfinex","BTCUSD",1752149066240,0.8397453,111050.0,111040.0,0.66810439]
["bitfinex","BTCUSD",1752149066462,0.9767853,111050.0,111040.0,0.61412767]
["bitfinex","BTCUSD",1752149066674,0.8397453,111050.0,111040.0,0.61412767]
["bitfinex","BTCUSD",1752149066875,0.98478952,111050.0,111040.0,0.61412767]
["bitfinex","BTCUSD",1752149067079,0.84774952,111050.0,111040.0,0.64119167]
["bitfinex","BTCUSD",1752149067432,0.98478952,111050.0,111040.0,0.64219167]
["bitfinex","BTCUSD",1752149067640,0.98378952,111050.0,111040.0,0.64119167]
["bitfinex","BTCUSD",1752149068013,0.99279382,111050.0,111040.0,0.64319167]
["bitfinex","BTCUSD",1752149068224,0.8377453,111050.0,111040.0,0.64319167]
["bitfinex","BTCUSD",1752149068427,0.9747853,111050.0,111040.0,0.64319167]
["bitfinex","BTCUSD",1752149068829,0.9747853,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149069233,0.8377453,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149069443,0.9747853,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149070217,0.8850066,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149070403,0.7479666,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149070996,0.8850866,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149071801,0.89409082,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149072007,0.8850866,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149073330,0.7479666,111050.0,111040.0,0.64519167]
["bitfinex","BTCUSD",1752149073539,0.7479666,111050.0,111040.0,1.27742626]
["bitfinex","BTCUSD",1752149073751,0.73715214,111050.0,111040.0,1.0289988]
["bitfinex","BTCUSD",1752149074374,0.73715214,111050.0,111040.0,1.0269988]
["bitfinex","BTCUSD",1752149074778,0.73715214,111050.0,111040.0,1.0299988]
["bitfinex","BTCUSD",1752149075260,0.73715214,111050.0,111040.0,1.0279988]
["bitfinex","BTCUSD",1752149075500,0.73715214,111050.0,111040.0,1.0249988]
["bitfinex","BTCUSD",1752149075725,0.73815214,111050.0,111040.0,1.0289988]
["bitfinex","BTCUSD",1752149076822,0.73815214,111050.0,111040.0,1.0339988]
["bitfinex","BTCUSD",1752149077054,0.73815214,111050.0,111040.0,0.74176421]
["bitfinex","BTCUSD",1752149077275,0.73815214,111050.0,111040.0,1.06122861]
["bitfinex","BTCUSD",1752149077702,0.73815214,111050.0,111040.0,0.95323901]
["bitfinex","BTCUSD",1752149077909,0.73815214,111050.0,111040.0,1.11494049]
["bitfinex","BTCUSD",1752149078124,0.73815214,111050.0,111040.0,1.08822601]
["bitfinex","BTCUSD",1752149078337,0.72913953,111050.0,111040.0,1.08822601]
["bitfinex","BTCUSD",1752149078753,0.72012692,111050.0,111040.0,1.08822601]
["bitfinex","BTCUSD",1752149079168,0.60211431,111050.0,111040.0,1.06105842]
["bitfinex","BTCUSD",1752149079605,0.5931017,111050.0,111040.0,1.06105842]
["bitfinex","BTCUSD",1752149080485,0.5931017,111050.0,111040.0,1.0610466]
["bitfinex","BTCUSD",1752149081602,0.5931017,111050.0,111040.0,1.35328119]
["bitfinex","BTCUSD",1752149082900,0.5931017,111050.0,111040.0,1.0610466]
["bitfinex","BTCUSD",1752149083340,0.5931017,111050.0,111040.0,1.0610459]
["bitfinex","BTCUSD",1752149083564,0.5931017,111050.0,111040.0,0.76881131]
["bitfinex","BTCUSD",1752149083776,0.5931017,111050.0,111040.0,1.3351259]
["bitfinex","BTCUSD",1752149085110,0.5931017,111050.0,111040.0,1.04289131]
["bitfinex","BTCUSD",1752149085341,0.7301817,111050.0,111040.0,1.09034649]
["bitfinex","BTCUSD",1752149085754,0.92781459,111050.0,111040.0,0.29392823]
["bitfinex","BTCUSD",1752149085959,0.92781451,111050.0,111040.0,0.64412105]
["bitfinex","BTCUSD",1752149086170,0.93681946,111050.0,111040.0,0.64412105]
["bitfinex","BTCUSD",1752149086380,1.11691851,111050.0,111040.0,0.61689655]
["bitfinex","BTCUSD",1752149086791,1.10791429,111050.0,111040.0,0.61689655]
["bitfinex","BTCUSD",1752149087198,1.10791429,111050.0,111040.0,0.32466196]
["bitfinex","BTCUSD",1752149087407,1.09890983,111050.0,111040.0,0.60789145]
["bitfinex","BTCUSD",1752149087629,1.09890983,111050.0,111040.0,0.61689688]
["bitfinex","BTCUSD",1752149088039,1.09890983,111050.0,111040.0,0.67081091]
["bitfinex","BTCUSD",1752149088954,1.08090026,111050.0,111040.0,0.45467341]
["bitfinex","BTCUSD",1752149089176,1.10439531,111050.0,111040.0,0.10852479]
["bitfinex","BTCUSD",1752149089606,1.10439531,111050.0,111040.0,0.1714525]
["bitfinex","BTCUSD",1752149089829,1.10439531,111050.0,111040.0,0.34656777]
["bitfinex","BTCUSD",1752149090691,1.10339531,111050.0,111040.0,0.33356201]
["bitfinex","BTCUSD",1752149091721,1.10339531,111050.0,111040.0,0.15344674]
["bitfinex","BTCUSD",1752149094763,1.08719531,111050.0,111040.0,0.34256769]
["bitfinex","BTCUSD",1752149097044,1.10279531,111050.0,111040.0,0.15344674]
["bitfinex","BTCUSD",1752149097272,1.19257401,111050.0,111040.0,0.15344674]
["bitfinex","BTCUSD",1752149098313,1.19257401,111050.0,111040.0,0.07259378]
["bitfinex","BTCUSD",1752149098940,1.03095945,111050.0,111040.0,0.36482837]
["bitfinex","BTCUSD",1752149099362,1.01533945,111050.0,111040.0,0.36482837]
["bitfinex","BTCUSD",1752149100039,0.87098391,111050.0,111040.0,0.56295492]
["bitfinex","BTCUSD",1752149100241,0.87098391,111050.0,111040.0,0.61226554]
["bitfinex","BTCUSD",1752149100242,0.83708908,111050.0,111040.0,0.61226554]
["bitfinex","BTCUSD",1752149100496,0.85509841,111050.0,111040.0,0.6931185]
["bitfinex","BTCUSD",1752149100721,1.03519746,111050.0,111040.0,0.68411331]
["bitfinex","BTCUSD",1752149101146,0.85509841,111050.0,111040.0,0.6931185]
["bitfinex","BTCUSD",1752149101583,1.04420233,111050.0,111040.0,0.6931185]
["bitfinex","BTCUSD",1752149101815,1.13080094,111050.0,111040.0,0.07259378]
["bitfinex","BTCUSD",1752149102497,1.13080094,111050.0,111040.0,0.01867183]
["bitfinex","BTCUSD",1752149103382,1.42303553,111050.0,111040.0,0.01867183]
["bitfinex","BTCUSD",1752149103872,1.13080094,111050.0,111040.0,0.01867183]
["bitfinex","BTCUSD",1752149105927,1.13080094,111050.0,111040.0,0.01867248]
["bitfinex","BTCUSD",1752149106680,1.42303553,111050.0,111040.0,0.01867248]
["bitfinex","BTCUSD",1752149107284,1.13080094,111050.0,111040.0,0.01867248]
["bitfinex","BTCUSD",1752149107555,1.42303553,111050.0,111040.0,0.01867248]
["bitfinex","BTCUSD",1752149108113,1.42303553,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149109140,1.13080094,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149109342,1.42303553,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149109553,1.13080094,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149109762,1.42303553,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149110581,1.42812553,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149116409,1.13589094,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149118006,1.42812553,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149124259,1.13589094,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149124482,1.42812553,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149125294,1.13589094,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149125503,1.42812553,111050.0,111040.0,0.01867208]
["bitfinex","BTCUSD",1752149125736,1.42812553,111050.0,111040.0,0.01870753]
["bitfinex","BTCUSD",1752149126386,0.99769094,111050.0,111040.0,0.01870929]
["bitfinex","BTCUSD",1752149126560,1.10417094,111050.0,111040.0,0.01870929]
["bitfinex","BTCUSD",1752149130793,1.39640553,111050.0,111040.0,0.01870929]
["bitfinex","BTCUSD",1752149130994,1.39335553,111050.0,111040.0,0.01870929]
["bitfinex","BTCUSD",1752149131197,1.39640553,111050.0,111040.0,0.01870929]
["bitfinex","BTCUSD",1752149132982,1.10417094,111050.0,111040.0,0.01870929]
["bitfinex","BTCUSD",1752149133421,1.10417094,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149133639,1.39640553,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149133906,1.25932553,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149134126,1.39636553,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149137535,1.39636553,111050.0,111040.0,0.01872634]
["bitfinex","BTCUSD",1752149141594,1.01602911,111050.0,111040.0,0.02381634]
["bitfinex","BTCUSD",1752149142187,0.87898911,111050.0,111040.0,0.34725093]
["bitfinex","BTCUSD",1752149142386,1.01850911,111050.0,111040.0,0.05501634]
["bitfinex","BTCUSD",1752149142571,1.02170911,111050.0,111040.0,0.05198736]
["bitfinex","BTCUSD",1752149143354,1.3464437,111050.0,111040.0,0.01872736]
["bitfinex","BTCUSD",1752149143562,1.4362224,111050.0,111040.0,0.01872736]
["bitfinex","BTCUSD",1752149143964,1.4197224,111050.0,111040.0,0.01872736]
["bitfinex","BTCUSD",1752149145182,1.4037224,111050.0,111040.0,0.01872736]
["bitfinex","BTCUSD",1752149145864,1.4198224,111050.0,111040.0,0.01872736]
["bitfinex","BTCUSD",1752149146494,1.12758781,111050.0,111040.0,0.01872736]
["bitfinex","BTCUSD",1752149146694,1.4198224,111050.0,111040.0,0.01872736]
["bitfinex","BTCUSD",1752149148504,1.4350224,111050.0,111040.0,0.01872736]
["bitfinex","BTCUSD",1752149154138,1.4350224,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149154349,1.4350224,111050.0,111040.0,0.01872657]
["bitfinex","BTCUSD",1752149160193,1.4198224,111050.0,111040.0,0.01872657]
["bitfinex","BTCUSD",1752149160371,1.4037224,111050.0,111040.0,0.01872657]
["bitfinex","BTCUSD",1752149161931,1.4037224,111050.0,111040.0,0.00182842]
["bitfinex","BTCUSD",1752149162147,1.4037224,111050.0,111040.0,0.01872575]
["bitfinex","BTCUSD",1752149163000,1.40380743,111050.0,111040.0,0.01872575]
["bitfinex","BTCUSD",1752149175892,1.43560743,111050.0,111040.0,0.01872575]
["bitfinex","BTCUSD",1752149176255,1.41900743,111050.0,111040.0,0.01872575]
["bitfinex","BTCUSD",1752149176486,1.40380743,111050.0,111040.0,0.01872575]
["bitfinex","BTCUSD",1752149177930,1.40362732,111050.0,111040.0,0.01872575]
["bitfinex","BTCUSD",1752149178146,1.021529,111050.0,111040.0,0.01872575]
["bitfinex","BTCUSD",1752149178503,1.31384862,111050.0,111040.0,0.01872575]
["bitfinex","BTCUSD",1752149179699,1.31384862,111050.0,111040.0,0.01872921]
["bitfinex","BTCUSD",1752149184747,1.31384862,111050.0,111040.0,0.01122921]
["bitfinex","BTCUSD",1752149191488,0.19117087,111040.0,111030.0,0.17795567]
["bitfinex","BTCUSD",1752149191625,0.80012789,111040.0,111030.0,0.17795567]
["bitfinex","BTCUSD",1752149192238,0.80332789,111040.0,111030.0,0.17795567]
["bitfinex","BTCUSD",1752149193007,0.80332789,111040.0,111030.0,0.17895567]
["bitfinex","BTCUSD",1752149193236,0.81249601,111040.0,111030.0,0.17895567]
["bitfinex","BTCUSD",1752149193658,0.81249601,111040.0,111030.0,0.17995567]
["bitfinex","BTCUSD",1752149196272,0.81249601,111040.0,111030.0,0.17671567]
["bitfinex","BTCUSD",1752149196683,0.81249601,111040.0,111030.0,0.19361857]
["bitfinex","BTCUSD",1752149196684,0.52017639,111040.0,111030.0,0.19361857]
["bitfinex","BTCUSD",1752149196885,0.81249601,111040.0,111030.0,0.19361857]
["bitfinex","BTCUSD",1752149197373,0.81249601,111040.0,111030.0,0.1936186]
["bitfinex","BTCUSD",1752149198963,0.81569601,111040.0,111030.0,0.1936186]
["bitfinex","BTCUSD",1752149199790,0.81569601,111040.0,111030.0,0.06646564]
["bitfinex","BTCUSD",1752149202218,0.52337639,111040.0,111030.0,0.06646564]
["bitfinex","BTCUSD",1752149202377,0.81569601,111040.0,111030.0,0.06646564]
["bitfinex","BTCUSD",1752149203414,0.81569601,111040.0,111030.0,0.0664661]
["bitfinex","BTCUSD",1752149205044,0.80929601,111040.0,111030.0,0.0632661]
["bitfinex","BTCUSD",1752149205901,0.51697639,111040.0,111030.0,0.0632661]
["bitfinex","BTCUSD",1752149206633,0.42719769,111040.0,111030.0,0.0632661]
["bitfinex","BTCUSD",1752149206841,0.71034919,111040.0,111030.0,0.0632661]
["bitfinex","BTCUSD",1752149207045,0.71931225,111040.0,111030.0,0.0632661]
["bitfinex","BTCUSD",1752149209275,0.41802957,111040.0,111030.0,0.0632661]
["bitfinex","BTCUSD",1752149209498,0.71034919,111040.0,111030.0,0.0632661]
["bitfinex","BTCUSD",1752149209729,0.80012789,111040.0,111030.0,0.14411906]
["bitfinex","BTCUSD",1752149210392,0.80930866,111040.0,111030.0,0.14411906]
["bitfinex","BTCUSD",1752149211256,0.50780827,111040.0,111030.0,0.14411906]
["bitfinex","BTCUSD",1752149211471,0.80012789,111040.0,111030.0,0.14709906]
["bitfinex","BTCUSD",1752149211681,0.80012789,111040.0,111030.0,0.43941868]
["bitfinex","BTCUSD",1752149212431,0.50780827,111040.0,111030.0,0.14709906]
["bitfinex","BTCUSD",1752149212632,0.50780827,111040.0,111030.0,0.14411906]
["bitfinex","BTCUSD",1752149213446,0.80012789,111040.0,111030.0,0.14411906]
["bitfinex","BTCUSD",1752149213815,0.80928517,111040.0,111030.0,0.14411906]
["bitfinex","BTCUSD",1752149214334,0.81247517,111040.0,111030.0,0.14411906]
["bitfinex","BTCUSD",1752149215357,0.81247517,111040.0,111030.0,0.11191906]
["bitfinex","BTCUSD",1752149215971,0.80928517,111040.0,111030.0,0.11191906]
["bitfinex","BTCUSD",1752149216130,0.81247517,111040.0,111030.0,0.11191906]
["bitfinex","BTCUSD",1752149216530,0.52015555,111040.0,111030.0,0.11191942]
["bitfinex","BTCUSD",1752149216751,0.81247517,111040.0,111030.0,0.11191942]
["bitfinex","BTCUSD",1752149217566,0.52015555,111040.0,111030.0,0.14331942]
["bitfinex","BTCUSD",1752149217743,0.80928517,111040.0,111030.0,0.14331942]
["bitfinex","BTCUSD",1752149218400,0.80928517,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149218847,0.50780827,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149219020,0.80012789,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149220462,0.50780827,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149220640,0.80012789,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149221059,0.50780827,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149221503,0.80012789,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149221707,0.50780827,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149221911,0.51688606,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149222115,0.80920568,111040.0,111030.0,0.14331941]
["bitfinex","BTCUSD",1752149222322,0.81239568,111040.0,111030.0,0.11191941]
["bitfinex","BTCUSD",1752149222508,1.0957097,111040.0,111030.0,0.10986941]
["bitfinex","BTCUSD",1752149222743,1.1362153,111040.0,111030.0,0.02901645]
["bitfinex","BTCUSD",1752149223387,1.1362153,111040.0,111030.0,0.01890446]
["bitfinex","BTCUSD",1752149224310,1.1362153,111040.0,111030.0,0.01690446]
["bitfinex","BTCUSD",1752149227027,1.3525753,111040.0,111030.0,0.01690446]
["bitfinex","BTCUSD",1752149228005,1.3362753,111040.0,111030.0,0.01690446]
["bitfinex","BTCUSD",1752149231849,1.3516753,111040.0,111030.0,0.01690446]
["bitfinex","BTCUSD",1752149233351,1.6916753,111040.0,111030.0,0.01690446]
["bitfinex","BTCUSD",1752149235145,1.39935568,111040.0,111030.0,0.01690446]
["bitfinex","BTCUSD",1752149235359,1.6762753,111040.0,111030.0,0.01690446]
["bitfinex","BTCUSD",1752149236086,1.6763053,111040.0,111030.0,0.01690446]
["bitfinex","BTCUSD",1752149238009,0.1891379,111030.0,111020.0,0.08657766]
["bitfinex","BTCUSD",1752149238223,0.94074492,111030.0,111020.0,0.10555537]
["bitfinex","BTCUSD",1752149238641,0.6484253,111030.0,111020.0,0.10555537]
["bitfinex","BTCUSD",1752149238843,0.94074492,111030.0,111020.0,0.10555537]
["bitfinex","BTCUSD",1752149239258,0.94074492,111030.0,111020.0,0.10769616]
["bitfinex","BTCUSD",1752149240188,0.94074492,111030.0,111020.0,0.07310616]
["bitfinex","BTCUSD",1752149241216,1.23306454,111030.0,111020.0,0.07310616]
["bitfinex","BTCUSD",1752149241435,0.94074492,111030.0,111020.0,0.07310616]
["bitfinex","BTCUSD",1752149241850,0.94074492,111030.0,111020.0,0.0190685]
["bitfinex","BTCUSD",1752149242270,0.94074492,111030.0,111020.0,0.0180685]
["bitfinex","BTCUSD",1752149242689,0.94074492,111030.0,111020.0,0.0170685]
["bitfinex","BTCUSD",1752149242690,1.23306454,111030.0,111020.0,0.0170685]
["bitfinex","BTCUSD",1752149242901,1.69064125,111030.0,111020.0,0.0170685]
["bitfinex","BTCUSD",1752149243106,2.54064125,111030.0,111020.0,0.0170685]
["bitfinex","BTCUSD",1752149243777,2.24832163,111030.0,111020.0,0.0170685]
["bitfinex","BTCUSD",1752149244388,2.54064125,111030.0,111020.0,0.00805216]
["bitfinex","BTCUSD",1752149245638,2.54764125,111030.0,111020.0,0.00805216]
["bitfinex","BTCUSD",1752149246049,2.54464125,111030.0,111020.0,0.00805216]
["bitfinex","BTCUSD",1752149246515,2.54764125,111030.0,111020.0,0.00805216]
["bitfinex","BTCUSD",1752149247158,0.82600503,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752149247367,1.97996243,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752149248464,1.67104281,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752149248674,1.36382319,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752149248914,0.98388364,111020.0,111010.0,0.32840962]
["bitfinex","BTCUSD",1752149249125,0.98388364,111020.0,111010.0,0.52073175]
["bitfinex","BTCUSD",1752149249126,0.43714775,111020.0,111010.0,0.52073175]
["bitfinex","BTCUSD",1752149249332,0.43718775,111020.0,111010.0,0.51172356]
["bitfinex","BTCUSD",1752149249538,0.43718775,111020.0,111010.0,0.52073175]
["bitfinex","BTCUSD",1752149249746,0.43718775,111020.0,111010.0,0.22841213]
["bitfinex","BTCUSD",1752149249956,0.43618775,111020.0,111010.0,0.52073175]
["bitfinex","BTCUSD",1752149250165,0.29694775,111020.0,111010.0,0.52973986]
["bitfinex","BTCUSD",1752149250372,0.43418775,111020.0,111010.0,0.53874789]
["bitfinex","BTCUSD",1752149250581,0.25404003,111020.0,111010.0,0.54775584]
["bitfinex","BTCUSD",1752149250762,0.10779224,111020.0,111010.0,0.54775544]
["bitfinex","BTCUSD",1752149251017,0.26304644,111020.0,111010.0,0.54779267]
["bitfinex","BTCUSD",1752149251215,0.12580709,111020.0,111010.0,0.53878488]
["bitfinex","BTCUSD",1752149251441,0.26308709,111020.0,111010.0,0.54779275]
["bitfinex","BTCUSD",1752149251646,0.26308685,111020.0,111010.0,0.26444329]
["bitfinex","BTCUSD",1752149251855,0.44323457,111020.0,111010.0,0.52977677]
["bitfinex","BTCUSD",1752149252032,0.26308685,111020.0,111010.0,0.53878464]
["bitfinex","BTCUSD",1752149252206,0.27209415,111020.0,111010.0,0.54779243]
["bitfinex","BTCUSD",1752149252613,0.27213415,111020.0,111010.0,0.54779243]
["bitfinex","BTCUSD",1752149253044,0.27213415,111020.0,111010.0,0.53878464]
["bitfinex","BTCUSD",1752149253665,0.27213415,111020.0,111010.0,0.54779243]
["bitfinex","BTCUSD",1752149254077,0.27213415,111020.0,111010.0,0.53878464]
["bitfinex","BTCUSD",1752149254283,0.27213415,111020.0,111010.0,0.52977677]
["bitfinex","BTCUSD",1752149254481,0.26312726,111020.0,111010.0,0.52977677]
["bitfinex","BTCUSD",1752149254686,0.44327538,111020.0,111010.0,0.52977677]
["bitfinex","BTCUSD",1752149255353,0.43422832,111020.0,111010.0,0.52977677]
["bitfinex","BTCUSD",1752149255954,0.4252211,111020.0,111010.0,0.52076882]
["bitfinex","BTCUSD",1752149256216,0.46137,111020.0,111010.0,0.51176079]
["bitfinex","BTCUSD",1752149256418,0.4523627,111020.0,111010.0,0.51176079]
["bitfinex","BTCUSD",1752149256627,0.4523627,111020.0,111010.0,0.21940394]
["bitfinex","BTCUSD",1752149256829,0.4523627,111020.0,111010.0,0.51176079]
["bitfinex","BTCUSD",1752149257031,0.44335532,111020.0,111010.0,0.03924]
["bitfinex","BTCUSD",1752149260034,0.30607532,111020.0,111010.0,0.03924]
["bitfinex","BTCUSD",1752149260244,0.44335532,111020.0,111010.0,0.03924]
["bitfinex","BTCUSD",1752149262659,0.44335532,111020.0,111010.0,0.21940394]
["bitfinex","BTCUSD",1752149263470,0.44335532,111020.0,111010.0,0.03924]
["bitfinex","BTCUSD",1752149263773,0.44335532,111020.0,111010.0,0.33159685]
["bitfinex","BTCUSD",1752149265353,0.44335532,111020.0,111010.0,0.51176079]
["bitfinex","BTCUSD",1752149265786,0.44335532,111020.0,111010.0,0.52076898]
["bitfinex","BTCUSD",1752149267148,0.40720642,111020.0,111010.0,0.52977709]
["bitfinex","BTCUSD",1752149267595,0.40720642,111020.0,111010.0,0.51176079]
["bitfinex","BTCUSD",1752149267813,0.40720642,111020.0,111010.0,0.33159685]
["bitfinex","BTCUSD",1752149269583,0.40720642,111020.0,111010.0,0.21940394]
["bitfinex","BTCUSD",1752149271460,0.40720642,111020.0,111010.0,0.51176079]
["bitfinex","BTCUSD",1752149271687,0.42885065,111020.0,111010.0,0.51176079]
["bitfinex","BTCUSD",1752149271942,0.40720642,111020.0,111010.0,0.52076898]
["bitfinex","BTCUSD",1752149272379,0.40720642,111020.0,111010.0,0.58376565]
["bitfinex","BTCUSD",1752149272824,0.40720642,111020.0,111010.0,0.57475754]
["bitfinex","BTCUSD",1752149273046,0.40720642,111020.0,111010.0,0.5747816]
["bitfinex","BTCUSD",1752149273910,0.40720642,111020.0,111010.0,0.58378971]
["bitfinex","BTCUSD",1752149274093,0.47349269,111020.0,111010.0,0.5747816]
["bitfinex","BTCUSD",1752149276217,0.33621269,111020.0,111010.0,0.28240069]
["bitfinex","BTCUSD",1752149276489,0.47345269,111020.0,111010.0,0.5747816]
["bitfinex","BTCUSD",1752149277074,0.47345269,111020.0,111010.0,0.56577341]
["bitfinex","BTCUSD",1752149277627,0.47345269,111020.0,111010.0,0.2733925]
["bitfinex","BTCUSD",1752149277842,0.47345269,111020.0,111010.0,0.56577341]
["bitfinex","BTCUSD",1752149279758,0.47345269,111020.0,111010.0,0.38560947]
["bitfinex","BTCUSD",1752149280944,0.40716642,111020.0,111010.0,0.56577341]
["bitfinex","BTCUSD",1752149281183,0.40716642,111020.0,111010.0,0.5747816]
["bitfinex","BTCUSD",1752149282681,0.40716642,111020.0,111010.0,0.5747716]
["bitfinex","BTCUSD",1752149282830,0.40716642,111020.0,111010.0,0.28239069]
["bitfinex","BTCUSD",1752149283043,0.40716642,111020.0,111010.0,0.2733825]
["bitfinex","BTCUSD",1752149283289,0.40716642,111020.0,111010.0,0.56576341]
["bitfinex","BTCUSD",1752149283496,0.40716642,111020.0,111010.0,0.64674625]
["bitfinex","BTCUSD",1752149284990,0.40716642,111020.0,111010.0,0.35436534]
["bitfinex","BTCUSD",1752149285206,0.47570523,111020.0,111010.0,0.64674625]
["bitfinex","BTCUSD",1752149285397,0.47570523,111020.0,111010.0,0.65575444]
["bitfinex","BTCUSD",1752149285824,0.47570523,111020.0,111010.0,0.36337353]
["bitfinex","BTCUSD",1752149286042,0.47570523,111020.0,111010.0,0.65575444]
["bitfinex","BTCUSD",1752149287788,0.00367889,111030.0,111020.0,0.20716889]
["bitfinex","BTCUSD",1752149287983,0.23645351,111030.0,111020.0,0.88295817]
["bitfinex","BTCUSD",1752149288205,0.25446576,111030.0,111020.0,0.96394101]
["bitfinex","BTCUSD",1752149288411,0.24545951,111030.0,111020.0,0.96394101]
["bitfinex","BTCUSD",1752149288531,0.24545951,111030.0,111020.0,0.96086101]
["bitfinex","BTCUSD",1752149288742,0.10825951,111030.0,111020.0,0.96394101]
["bitfinex","BTCUSD",1752149288943,0.09925351,111030.0,111020.0,0.90984355]
["bitfinex","BTCUSD",1752149289151,0.23753351,111030.0,111020.0,0.90984355]
["bitfinex","BTCUSD",1752149289355,0.24653959,111030.0,111020.0,0.90984355]
["bitfinex","BTCUSD",1752149289567,0.10925959,111030.0,111020.0,0.91899134]
["bitfinex","BTCUSD",1752149289803,0.24649959,111030.0,111020.0,0.91899134]
["bitfinex","BTCUSD",1752149290016,0.24749959,111030.0,111020.0,0.91899134]
["bitfinex","BTCUSD",1752149290443,0.10125351,111030.0,111020.0,0.91899134]
["bitfinex","BTCUSD",1752149290651,0.13870889,111030.0,111020.0,0.91899134]
["bitfinex","BTCUSD",1752149290970,0.13870889,111030.0,111020.0,0.6264622]
["bitfinex","BTCUSD",1752149292036,0.16572755,111030.0,111020.0,0.61731449]
["bitfinex","BTCUSD",1752149292271,0.15672114,111030.0,111020.0,0.6263213]
["bitfinex","BTCUSD",1752149292470,0.24649984,111030.0,111020.0,0.32508181]
["bitfinex","BTCUSD",1752149292712,0.53030659,111030.0,111020.0,0.11483284]
["bitfinex","BTCUSD",1752149292921,0.51528434,111030.0,111020.0,0.13711718]
["bitfinex","BTCUSD",1752149293335,0.55519628,111030.0,111020.0,0.05398434]
["bitfinex","BTCUSD",1752149293791,0.84742896,111030.0,111020.0,0.05398434]
["bitfinex","BTCUSD",1752149294441,0.84742896,111030.0,111010.0,0.13696718]
["bitfinex","BTCUSD",1752149294442,0.19129494,111020.0,111010.0,0.13696718]
["bitfinex","BTCUSD",1752149294652,0.28406364,111020.0,111010.0,0.13696718]
["bitfinex","BTCUSD",1752149295096,0.32422745,111020.0,111010.0,0.13696718]
["bitfinex","BTCUSD",1752149296124,0.32422745,111020.0,111010.0,0.13998718]
["bitfinex","BTCUSD",1752149296340,0.32422745,111020.0,111010.0,0.32015112]
["bitfinex","BTCUSD",1752149296594,0.32422745,111020.0,111010.0,0.32115112]
["bitfinex","BTCUSD",1752149296795,0.32422745,111020.0,111010.0,0.14098718]
["bitfinex","BTCUSD",1752149297009,0.32422745,111020.0,111010.0,0.05798434]
["bitfinex","BTCUSD",1752149297010,0.33942745,111020.0,111010.0,0.05798434]
["bitfinex","BTCUSD",1752149297452,0.35572745,111020.0,111010.0,0.05798434]
["bitfinex","BTCUSD",1752149298928,0.33942745,111020.0,111010.0,0.05698434]
["bitfinex","BTCUSD",1752149299136,0.34042745,111020.0,111010.0,0.05698434]
["bitfinex","BTCUSD",1752149299321,0.34042745,111020.0,111010.0,0.05598434]
["bitfinex","BTCUSD",1752149299569,0.30026364,111020.0,111010.0,0.05598434]
["bitfinex","BTCUSD",1752149299748,0.30026364,111020.0,111010.0,0.23614828]
["bitfinex","BTCUSD",1752149299962,0.29108102,111020.0,111010.0,0.54237899]
["bitfinex","BTCUSD",1752149300280,0.28894102,111020.0,111010.0,0.54237907]
["bitfinex","BTCUSD",1752149300577,0.30008816,111020.0,111010.0,0.54237907]
["bitfinex","BTCUSD",1752149300789,0.30008816,111020.0,111010.0,0.5513871]
["bitfinex","BTCUSD",1752149300982,0.23714551,111020.0,111010.0,0.61031054]
["bitfinex","BTCUSD",1752149301236,0.24615216,111020.0,111010.0,0.61031054]
["bitfinex","BTCUSD",1752149301686,0.25515914,111020.0,111010.0,0.61031054]
["bitfinex","BTCUSD",1752149301862,0.24615216,111020.0,111010.0,0.61031054]
["bitfinex","BTCUSD",1752149302436,0.25515922,111020.0,111010.0,0.61031054]
["bitfinex","BTCUSD",1752149303673,0.25515922,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149304314,0.24615216,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149304466,0.25515922,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149305471,0.26416636,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149306483,0.27317358,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149307555,0.26416636,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149308003,0.27317358,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149309665,0.27317423,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149310497,0.45332252,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149311470,0.31596252,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149311672,0.45324252,111020.0,111010.0,0.69129338]
["bitfinex","BTCUSD",1752149311897,0.45324252,111020.0,111010.0,0.69129355]
["bitfinex","BTCUSD",1752149312551,0.45324252,111020.0,111010.0,0.69129315]
["bitfinex","BTCUSD",1752149313184,0.45324252,111020.0,111010.0,0.68630315]
["bitfinex","BTCUSD",1752149313388,0.45324252,111020.0,111010.0,0.67729544]
["bitfinex","BTCUSD",1752149315063,0.44423546,111020.0,111010.0,0.67729544]
["bitfinex","BTCUSD",1752149315468,0.44423546,111020.0,111010.0,0.68630315]
["bitfinex","BTCUSD",1752149319938,0.44423546,111020.0,111010.0,0.68630274]
["bitfinex","BTCUSD",1752149321400,0.44423546,111020.0,111010.0,0.6323184]
["bitfinex","BTCUSD",1752149321888,0.24607306,111020.0,111010.0,0.6323184]
["bitfinex","BTCUSD",1752149322300,0.25508036,111020.0,111010.0,0.6323184]
["bitfinex","BTCUSD",1752149323254,0.44423546,111020.0,111010.0,0.62331078]
["bitfinex","BTCUSD",1752149324757,0.44423546,111020.0,111010.0,0.3310781]
["bitfinex","BTCUSD",1752149324959,0.44423546,111020.0,111010.0,0.62331078]
["bitfinex","BTCUSD",1752149328844,0.44423546,111020.0,111010.0,0.62342402]
["bitfinex","BTCUSD",1752149329365,0.30695546,111020.0,111010.0,0.62342402]
["bitfinex","BTCUSD",1752149329569,0.44407546,111020.0,111010.0,0.62342402]
["bitfinex","BTCUSD",1752149332857,0.44407546,111020.0,111010.0,0.61441631]
["bitfinex","BTCUSD",1752149334894,0.43506832,111020.0,111010.0,0.60540884]
["bitfinex","BTCUSD",1752149335149,0.4260611,111020.0,111010.0,0.573509]
["bitfinex","BTCUSD",1752149335353,0.4170538,111020.0,111010.0,0.573509]
["bitfinex","BTCUSD",1752149335561,0.40804642,111020.0,111010.0,0.26314678]
["bitfinex","BTCUSD",1752149335767,0.40804642,111020.0,111010.0,0.37532876]
["bitfinex","BTCUSD",1752149336180,0.40804642,111020.0,111010.0,0.08298284]
["bitfinex","BTCUSD",1752149336566,0.40804642,111020.0,111010.0,0.37532876]
["bitfinex","BTCUSD",1752149337191,0.43904642,111020.0,111010.0,0.37532876]
["bitfinex","BTCUSD",1752149337338,0.52882512,111020.0,111010.0,0.37532876]
["bitfinex","BTCUSD",1752149337758,0.51372512,111020.0,111010.0,0.37532876]
["bitfinex","BTCUSD",1752149340068,0.52962512,111020.0,111010.0,0.37532876]
["bitfinex","BTCUSD",1752149340278,1.02453826,111020.0,111010.0,0.13707279]
["bitfinex","BTCUSD",1752149340698,0.73219234,111020.0,111010.0,0.05608995]
["bitfinex","BTCUSD",1752149341773,0.73219234,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752149342437,0.43984642,111020.0,111010.0,0.29434592]
["bitfinex","BTCUSD",1752149342674,0.5018911,111020.0,111010.0,0.29434592]
["bitfinex","BTCUSD",1752149342887,0.5018911,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752149346962,0.5018911,111020.0,111010.0,0.01888339]
["bitfinex","BTCUSD",1752149353458,0.5018911,111020.0,111010.0,0.01887959]
["bitfinex","BTCUSD",1752149354504,0.5018911,111020.0,111010.0,0.31130693]
["bitfinex","BTCUSD",1752149354709,0.3488711,111020.0,111010.0,0.31130693]
["bitfinex","BTCUSD",1752149354843,0.4706111,111020.0,111010.0,0.31130693]
["bitfinex","BTCUSD",1752149355275,0.47961832,111020.0,111010.0,0.50047906]
["bitfinex","BTCUSD",1752149356056,0.4706111,111020.0,111010.0,0.49147087]
["bitfinex","BTCUSD",1752149356469,0.4706111,111020.0,111010.0,0.47459128]
["bitfinex","BTCUSD",1752149356644,0.4706111,111020.0,111010.0,0.49147101]
["bitfinex","BTCUSD",1752149357578,0.27092642,111020.0,111010.0,0.5004792]
["bitfinex","BTCUSD",1752149357715,0.40856642,111020.0,111010.0,0.54138731]
["bitfinex","BTCUSD",1752149357929,0.27092642,111020.0,111010.0,0.59547726]
["bitfinex","BTCUSD",1752149358144,0.40856642,111020.0,111010.0,0.60448513]
["bitfinex","BTCUSD",1752149359454,0.23742592,111020.0,111010.0,0.61349395]
["bitfinex","BTCUSD",1752149359855,0.09978592,111020.0,111010.0,0.61349395]
["bitfinex","BTCUSD",1752149360064,0.0907787,111020.0,111010.0,0.62250157]
["bitfinex","BTCUSD",1752149360271,0.001,111020.0,111010.0,0.64939446]
["bitfinex","BTCUSD",1752149360546,0.13888,111020.0,111010.0,0.6494276]
["bitfinex","BTCUSD",1752149360747,0.001,111020.0,111010.0,0.56841162]
["bitfinex","BTCUSD",1752149360960,0.139,111020.0,111010.0,0.67623103]
["bitfinex","BTCUSD",1752149361204,0.138,111020.0,111010.0,0.67623103]
["bitfinex","BTCUSD",1752149361381,0.138,111020.0,111010.0,0.68223103]
["bitfinex","BTCUSD",1752149363842,0.00046889,111030.0,111020.0,0.23956889]
["bitfinex","BTCUSD",1752149364140,0.22820759,111030.0,111020.0,0.62983398]
["bitfinex","BTCUSD",1752149364392,0.00046889,111030.0,111020.0,0.92226132]
["bitfinex","BTCUSD",1752149364596,0.13842889,111030.0,111020.0,0.92226132]
["bitfinex","BTCUSD",1752149364805,0.13842889,111030.0,111020.0,0.62983398]
["bitfinex","BTCUSD",1752149365481,0.14743481,111030.0,111020.0,0.6308214]
["bitfinex","BTCUSD",1752149365675,0.13842889,111030.0,111020.0,0.6308214]
["bitfinex","BTCUSD",1752149366144,0.13842889,111030.0,111020.0,0.6318214]
["bitfinex","BTCUSD",1752149367085,0.14743481,111030.0,111020.0,0.6318214]
["bitfinex","BTCUSD",1752149367313,0.13842889,111030.0,111020.0,0.6318214]
["bitfinex","BTCUSD",1752149369018,0.00046889,111030.0,111020.0,0.6318214]
["bitfinex","BTCUSD",1752149369289,0.13834889,111030.0,111020.0,0.6318214]
["bitfinex","BTCUSD",1752149370113,0.14735481,111030.0,111020.0,0.33939406]
["bitfinex","BTCUSD",1752149370317,0.13834889,111030.0,111020.0,0.6318214]
["bitfinex","BTCUSD",1752149370535,0.14735473,111030.0,111020.0,0.6318214]
["bitfinex","BTCUSD",1752149370744,0.13834889,111030.0,111020.0,0.6318214]
["bitfinex","BTCUSD",1752149371379,0.13834889,111030.0,111020.0,0.63180301]
["bitfinex","BTCUSD",1752149372009,0.13834889,111030.0,111020.0,0.61495314]
["bitfinex","BTCUSD",1752149372868,0.00046889,111030.0,111020.0,0.90738048]
["bitfinex","BTCUSD",1752149373113,0.13842889,111030.0,111020.0,0.3225258]
["bitfinex","BTCUSD",1752149373321,0.13838889,111030.0,111020.0,0.61495314]
["bitfinex","BTCUSD",1752149373911,0.00046889,111030.0,111020.0,0.90738048]
["bitfinex","BTCUSD",1752149374323,0.00046889,111030.0,111020.0,0.93444548]
["bitfinex","BTCUSD",1752149374703,0.00046889,111030.0,111020.0,0.3495908]
["bitfinex","BTCUSD",1752149374905,0.00046889,111030.0,111020.0,0.64201814]
["bitfinex","BTCUSD",1752149375589,0.00046889,111030.0,111020.0,0.6588599]
["bitfinex","BTCUSD",1752149378096,0.00046889,111030.0,111020.0,0.65885857]
["bitfinex","BTCUSD",1752149378936,0.66275745,111050.0,111040.0,0.23863157]
["bitfinex","BTCUSD",1752149379150,0.67176175,111050.0,111040.0,0.54794626]
["bitfinex","BTCUSD",1752149379354,0.80063745,111050.0,111040.0,0.54794626]
["bitfinex","BTCUSD",1752149379963,0.80964175,111050.0,111040.0,0.54794626]
["bitfinex","BTCUSD",1752149380169,0.80964175,111050.0,111040.0,0.55717742]
["bitfinex","BTCUSD",1752149380378,0.59092159,111050.0,111040.0,0.55717742]
["bitfinex","BTCUSD",1752149380590,0.73780581,111050.0,111040.0,0.55817742]
["bitfinex","BTCUSD",1752149381213,0.74681011,111050.0,111040.0,0.55817742]
["bitfinex","BTCUSD",1752149381422,0.61793457,111050.0,111040.0,0.55817742]
["bitfinex","BTCUSD",1752149381630,0.74681011,111050.0,111040.0,0.55817742]
["bitfinex","BTCUSD",1752149382044,0.72880159,111050.0,111040.0,0.55817742]
["bitfinex","BTCUSD",1752149382254,0.73780581,111050.0,111040.0,0.55817742]
["bitfinex","BTCUSD",1752149382458,0.74681027,111050.0,111040.0,0.55817742]
["bitfinex","BTCUSD",1752149382644,0.73780581,111050.0,111040.0,0.25651892]
["bitfinex","BTCUSD",1752149382891,0.74681027,111050.0,111040.0,0.54894626]
["bitfinex","BTCUSD",1752149383107,0.75581497,111050.0,111040.0,0.54894626]
["bitfinex","BTCUSD",1752149383328,0.74681027,111050.0,111040.0,0.60282338]
["bitfinex","BTCUSD",1752149383534,0.75581481,111050.0,111040.0,0.60281976]
["bitfinex","BTCUSD",1752149383974,0.75581481,111050.0,111040.0,0.60381976]
["bitfinex","BTCUSD",1752149384190,0.74681027,111050.0,111040.0,0.60381976]
["bitfinex","BTCUSD",1752149386225,0.74681027,111050.0,111040.0,0.68463387]
["bitfinex","BTCUSD",1752149386432,0.74681027,111050.0,111040.0,0.6846376]
["bitfinex","BTCUSD",1752149386850,0.75581489,111050.0,111040.0,0.6846376]
["bitfinex","BTCUSD",1752149387062,0.74681027,111050.0,111040.0,0.6846376]
["bitfinex","BTCUSD",1752149387267,0.75581481,111050.0,111040.0,0.6846376]
["bitfinex","BTCUSD",1752149388518,0.76481943,111050.0,111040.0,0.6846376]
["bitfinex","BTCUSD",1752149388954,0.77382422,111050.0,111040.0,0.6846376]
["bitfinex","BTCUSD",1752149389372,0.77382422,111050.0,111040.0,0.68464818]
["bitfinex","BTCUSD",1752149390221,0.77382422,111050.0,111040.0,0.63077106]
["bitfinex","BTCUSD",1752149392683,0.76481943,111050.0,111040.0,0.63077106]
["bitfinex","BTCUSD",1752149392883,0.77382413,111050.0,111040.0,0.63077106]
["bitfinex","BTCUSD",1752149393287,0.73780581,111050.0,111040.0,0.63077106]
["bitfinex","BTCUSD",1752149393488,0.74681027,111050.0,111040.0,0.63077106]
["bitfinex","BTCUSD",1752149394298,0.73780581,111050.0,111040.0,0.63077106]
["bitfinex","BTCUSD",1752149394506,0.74681019,111050.0,111040.0,0.63077106]
["bitfinex","BTCUSD",1752149395320,0.74681019,111050.0,111040.0,0.33834372]
["bitfinex","BTCUSD",1752149395533,0.74681019,111050.0,111040.0,0.30684372]
["bitfinex","BTCUSD",1752149395534,0.90706591,111050.0,111040.0,0.30684372]
["bitfinex","BTCUSD",1752149395763,1.41279187,111050.0,111040.0,0.07288151]
["bitfinex","BTCUSD",1752149396535,1.12036453,111050.0,111040.0,0.07288151]
["bitfinex","BTCUSD",1752149397742,1.12036453,111050.0,111040.0,0.01889804]
["bitfinex","BTCUSD",1752149397919,1.41279187,111050.0,111040.0,0.00204692]
["bitfinex","BTCUSD",1752149398154,1.50257057,111050.0,111040.0,0.01892002]
["bitfinex","BTCUSD",1752149398804,1.84257057,111050.0,111040.0,0.01892002]
["bitfinex","BTCUSD",1752149399007,1.86939061,111050.0,111040.0,0.01892002]
["bitfinex","BTCUSD",1752149399566,1.86939061,111050.0,111040.0,0.01792002]
["bitfinex","BTCUSD",1752149399981,1.87239061,111050.0,111040.0,0.01792002]
["bitfinex","BTCUSD",1752149400189,1.84557057,111050.0,111040.0,0.01792002]
["bitfinex","BTCUSD",1752149400403,1.71939142,111050.0,111040.0,0.01692002]
["bitfinex","BTCUSD",1752149400611,1.85755142,111050.0,111040.0,0.01692002]
["bitfinex","BTCUSD",1752149400820,1.86755142,111050.0,111040.0,0.01692002]
["bitfinex","BTCUSD",1752149402261,2.56755142,111050.0,111040.0,0.01692002]
["bitfinex","BTCUSD",1752149402464,1.99994536,111050.0,111040.0,0.01692002]
["bitfinex","BTCUSD",1752149402674,1.29994536,111050.0,111040.0,0.01692002]
["bitfinex","BTCUSD",1752149404301,1.44994536,111050.0,111040.0,0.01290693]
["bitfinex","BTCUSD",1752149405552,0.22836192,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752149405789,0.48506446,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149406689,0.48606446,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149406920,0.45746062,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149407142,0.45846062,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149407345,0.42826062,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149407976,0.42826062,111020.0,111010.0,0.48406828]
["bitfinex","BTCUSD",1752149408187,0.42826062,111020.0,111010.0,0.51456828]
["bitfinex","BTCUSD",1752149408396,0.41925364,111020.0,111010.0,0.51456828]
["bitfinex","BTCUSD",1752149408601,0.41925364,111020.0,111010.0,0.49906828]
["bitfinex","BTCUSD",1752149410615,0.0917787,111020.0,111010.0,0.52457623]
["bitfinex","BTCUSD",1752149410879,0.24823241,111020.0,111010.0,0.54259172]
["bitfinex","BTCUSD",1752149411440,0.24823224,111020.0,111010.0,0.54259172]
["bitfinex","BTCUSD",1752149411847,0.2662466,111020.0,111010.0,0.25016438]
["bitfinex","BTCUSD",1752149412018,0.2652466,111020.0,111010.0,0.54259172]
["bitfinex","BTCUSD",1752149412444,0.2652466,111020.0,111010.0,0.54359172]
["bitfinex","BTCUSD",1752149412872,0.27325398,111020.0,111010.0,0.54359172]
["bitfinex","BTCUSD",1752149413145,0.43538816,111020.0,111010.0,0.50106828]
["bitfinex","BTCUSD",1752149413638,0.43538816,111020.0,111010.0,0.51007623]
["bitfinex","BTCUSD",1752149413867,0.25524044,111020.0,111010.0,0.54339164]
["bitfinex","BTCUSD",1752149415443,0.43538816,111020.0,111010.0,0.53438402]
["bitfinex","BTCUSD",1752149416800,0.24623306,111020.0,111010.0,0.54339164]
["bitfinex","BTCUSD",1752149417476,0.43538816,111020.0,111010.0,0.53438402]
["bitfinex","BTCUSD",1752149418273,0.43538816,111020.0,111010.0,0.52537623]
["bitfinex","BTCUSD",1752149418456,0.4173738,111020.0,111010.0,0.50736017]
["bitfinex","BTCUSD",1752149418663,0.4173738,111020.0,111010.0,0.51636836]
["bitfinex","BTCUSD",1752149418886,0.47223661,111020.0,111010.0,0.00446889]
["bitfinex","BTCUSD",1752149419097,0.50433661,111020.0,111010.0,0.00446889]
["bitfinex","BTCUSD",1752149419528,0.8057431,111020.0,111010.0,0.00446889]
["bitfinex","BTCUSD",1752149419725,0.51331576,111020.0,111010.0,0.00446889]
["bitfinex","BTCUSD",1752149419925,0.51331576,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149420127,0.50433661,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149420332,0.50933661,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149421460,0.84933661,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149421887,1.15075845,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149422091,1.85075845,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149422284,1.55833111,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149422490,1.85075845,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149423310,1.55833111,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149423740,1.85075845,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149424098,1.55833111,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149424575,0.85833111,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149424775,0.79446092,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149426640,1.08688826,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149427108,0.79446092,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149427505,1.49446092,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149429396,1.78688826,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149429609,1.58423962,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149429853,1.87666696,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149432704,0.88423962,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149432914,1.17666696,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149434903,1.02182696,111020.0,111010.0,0.00246889]
["bitfinex","BTCUSD",1752149435113,0.75860642,111020.0,111010.0,0.00250889]
["bitfinex","BTCUSD",1752149435322,0.75860642,111020.0,111010.0,0.03350889]
["bitfinex","BTCUSD",1752149435734,1.45860642,111020.0,111010.0,0.03350889]
["bitfinex","BTCUSD",1752149437223,0.75860642,111020.0,111010.0,0.03350889]
["bitfinex","BTCUSD",1752149440248,0.75860642,111020.0,111010.0,0.21367283]
["bitfinex","BTCUSD",1752149440454,0.11279265,111020.0,111010.0,0.53312377]
["bitfinex","BTCUSD",1752149440654,0.44530735,111020.0,111010.0,0.5331241]
["bitfinex","BTCUSD",1752149440871,0.44530735,111020.0,111010.0,0.52411631]
["bitfinex","BTCUSD",1752149441069,0.44530735,111020.0,111010.0,0.53312426]
["bitfinex","BTCUSD",1752149441322,0.30194735,111020.0,111010.0,0.54213197]
["bitfinex","BTCUSD",1752149441537,0.26507963,111020.0,111010.0,0.55113959]
["bitfinex","BTCUSD",1752149441772,0.27408693,111020.0,111010.0,0.55113959]
["bitfinex","BTCUSD",1752149442859,0.45423465,111020.0,111010.0,0.55113959]
["bitfinex","BTCUSD",1752149443041,0.46324203,111020.0,111010.0,0.25871225]
["bitfinex","BTCUSD",1752149443691,0.44522832,111020.0,111010.0,0.23168897]
["bitfinex","BTCUSD",1752149444065,0.47391608,111020.0,111010.0,0.22268094]
["bitfinex","BTCUSD",1752149444274,0.47391608,111020.0,111010.0,0.05037981]
["bitfinex","BTCUSD",1752149444441,0.46490878,111020.0,111010.0,0.05037981]
["bitfinex","BTCUSD",1752149445146,0.4272138,111020.0,111010.0,0.19954375]
["bitfinex","BTCUSD",1752149445381,0.4272138,111020.0,111010.0,0.23094375]
["bitfinex","BTCUSD",1752149445616,0.4272138,111020.0,111010.0,0.05077981]
["bitfinex","BTCUSD",1752149446843,0.4272138,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149448002,0.4272138,111020.0,111010.0,0.03587981]
["bitfinex","BTCUSD",1752149449389,0.50892987,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149449987,0.4272138,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149451647,0.4269338,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149453355,0.71936114,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149453616,0.75046114,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149457443,1.09046114,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149457660,1.18023984,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149458077,1.03723984,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149459380,1.17991984,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149460542,1.87991984,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149460949,1.17991984,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149461190,1.19446069,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149463703,0.90203335,111020.0,111010.0,0.01937981]
["bitfinex","BTCUSD",1752149463923,0.18024355,110970.0,110950.0,0.02950785]
["bitfinex","BTCUSD",1752149464167,0.18024355,110970.0,110950.0,0.50873901]
["bitfinex","BTCUSD",1752149464168,0.01802345,110960.0,110950.0,0.50873901]
["bitfinex","BTCUSD",1752149464376,0.30306328,110960.0,110950.0,0.49972668]
["bitfinex","BTCUSD",1752149464804,0.30306312,110960.0,110950.0,0.50896103]
["bitfinex","BTCUSD",1752149465432,0.30306312,110960.0,110950.0,0.50900791]
["bitfinex","BTCUSD",1752149465633,0.30306312,110960.0,110950.0,0.51300791]
["bitfinex","BTCUSD",1752149466461,0.10780101,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1752149466677,0.43948126,110970.0,110960.0,0.49970825]
["bitfinex","BTCUSD",1752149466852,0.4484927,110970.0,110960.0,0.24028108]
["bitfinex","BTCUSD",1752149467057,0.12582381,110970.0,110960.0,0.24929284]
["bitfinex","BTCUSD",1752149467287,0.4484927,110970.0,110960.0,0.24929284]
["bitfinex","BTCUSD",1752149467493,0.4484927,110970.0,110960.0,0.25830452]
["bitfinex","BTCUSD",1752149467902,0.25925237,110970.0,110960.0,0.25830452]
["bitfinex","BTCUSD",1752149468076,0.25925237,110970.0,110960.0,0.26330452]
["bitfinex","BTCUSD",1752149468288,0.43948126,110970.0,110960.0,0.25429284]
["bitfinex","BTCUSD",1752149468936,0.43948126,110970.0,110960.0,0.26330452]
["bitfinex","BTCUSD",1752149469346,0.25925237,110970.0,110960.0,0.25429284]
["bitfinex","BTCUSD",1752149469551,0.25925237,110970.0,110960.0,0.26330452]
["bitfinex","BTCUSD",1752149469756,0.10780101,110970.0,110960.0,0.26330452]
["bitfinex","BTCUSD",1752149469970,0.2320987,110970.0,110960.0,0.55573186]
["bitfinex","BTCUSD",1752149470181,0.25012052,110970.0,110960.0,0.55873186]
["bitfinex","BTCUSD",1752149470568,0.25913163,110970.0,110960.0,0.55873186]
["bitfinex","BTCUSD",1752149471418,0.26814291,110970.0,110960.0,0.55873186]
["bitfinex","BTCUSD",1752149471627,0.26814291,110970.0,110960.0,0.26630452]
["bitfinex","BTCUSD",1752149471840,0.45738324,110970.0,110960.0,0.25729284]
["bitfinex","BTCUSD",1752149472056,0.26814291,110970.0,110960.0,0.26630452]
["bitfinex","BTCUSD",1752149472264,0.27715427,110970.0,110960.0,0.26630452]
["bitfinex","BTCUSD",1752149473717,0.52355239,110970.0,110960.0,0.19725722]
["bitfinex","BTCUSD",1752149473930,0.52355239,110970.0,110960.0,0.21528116]
["bitfinex","BTCUSD",1752149474139,0.52355239,110970.0,110960.0,0.20626923]
["bitfinex","BTCUSD",1752149474352,0.51454128,110970.0,110960.0,0.20326923]
["bitfinex","BTCUSD",1752149474769,0.51454128,110970.0,110960.0,0.21228116]
["bitfinex","BTCUSD",1752149474983,0.51454128,110970.0,110960.0,0.21629301]
["bitfinex","BTCUSD",1752149475192,0.51454128,110970.0,110960.0,0.22730477]
["bitfinex","BTCUSD",1752149475805,0.51454128,110970.0,110960.0,0.22930477]
["bitfinex","BTCUSD",1752149476011,0.00901152,110960.0,110950.0,0.49239313]
["bitfinex","BTCUSD",1752149476229,0.01802328,110960.0,110950.0,0.4913656]
["bitfinex","BTCUSD",1752149476842,0.02703529,110960.0,110950.0,0.19893826]
["bitfinex","BTCUSD",1752149477261,0.02703488,110960.0,110950.0,0.19893826]
["bitfinex","BTCUSD",1752149477457,0.03604681,110960.0,110950.0,0.19893826]
["bitfinex","BTCUSD",1752149477900,0.03604681,110960.0,110950.0,0.20193826]
["bitfinex","BTCUSD",1752149478123,0.03604681,110960.0,110950.0,0.4943656]
["bitfinex","BTCUSD",1752149478345,0.0450589,110960.0,110950.0,0.4943656]
["bitfinex","BTCUSD",1752149478565,0.03604681,110960.0,110950.0,0.4943656]
["bitfinex","BTCUSD",1752149479682,0.0450589,110960.0,110950.0,0.4943656]
["bitfinex","BTCUSD",1752149479909,0.22530403,110960.0,110950.0,0.4943656]
["bitfinex","BTCUSD",1752149480122,0.20728132,110960.0,110950.0,0.20193874]
["bitfinex","BTCUSD",1752149480400,0.20728132,110960.0,110950.0,0.50337874]
["bitfinex","BTCUSD",1752149480845,0.02703619,110960.0,110950.0,0.50337874]
["bitfinex","BTCUSD",1752149481021,0.02703619,110960.0,110950.0,0.51239124]
["bitfinex","BTCUSD",1752149481439,0.01802402,110960.0,110950.0,0.51239124]
["bitfinex","BTCUSD",1752149481732,0.01802361,110960.0,110950.0,0.51439124]
["bitfinex","BTCUSD",1752149481948,0.0270357,110960.0,110950.0,0.51439124]
["bitfinex","BTCUSD",1752149483076,0.0270357,110960.0,110950.0,0.2219639]
["bitfinex","BTCUSD",1752149483294,0.0270357,110960.0,110950.0,0.51439124]
["bitfinex","BTCUSD",1752149483511,0.01802361,110960.0,110950.0,0.51439124]
["bitfinex","BTCUSD",1752149483716,0.02703562,110960.0,110950.0,0.51439124]
["bitfinex","BTCUSD",1752149484407,0.03604771,110960.0,110950.0,0.51439124]
["bitfinex","BTCUSD",1752149484871,0.04505988,110960.0,110950.0,0.51439124]
["bitfinex","BTCUSD",1752149485101,0.22530558,110960.0,110950.0,0.2219639]
["bitfinex","BTCUSD",1752149485336,0.22530558,110960.0,110950.0,0.51439124]
["bitfinex","BTCUSD",1752149485803,0.22530558,110960.0,110950.0,0.50537874]
["bitfinex","BTCUSD",1752149486028,0.21629365,110960.0,110950.0,0.50537874]
["bitfinex","BTCUSD",1752149486938,0.21629365,110960.0,110950.0,0.2129514]
["bitfinex","BTCUSD",1752149487148,0.21629365,110960.0,110950.0,0.50537874]
["bitfinex","BTCUSD",1752149487590,0.21629365,110960.0,110950.0,0.52224599]
["bitfinex","BTCUSD",1752149489817,0.02703627,110960.0,110950.0,0.52224599]
["bitfinex","BTCUSD",1752149490027,0.16875627,110960.0,110950.0,0.53125857]
["bitfinex","BTCUSD",1752149490236,0.3490014,110960.0,110950.0,0.53125857]
["bitfinex","BTCUSD",1752149492557,0.3490014,110960.0,110950.0,0.54027107]
["bitfinex","BTCUSD",1752149492778,0.16851627,110960.0,110950.0,0.54027107]
["bitfinex","BTCUSD",1752149493023,0.3487614,110960.0,110950.0,0.54027107]
["bitfinex","BTCUSD",1752149493439,0.2072814,110960.0,110950.0,0.52340382]
["bitfinex","BTCUSD",1752149493650,0.3487614,110960.0,110950.0,0.52340382]
["bitfinex","BTCUSD",1752149493861,0.35777365,110960.0,110950.0,0.23097648]
["bitfinex","BTCUSD",1752149494047,0.35777365,110960.0,110950.0,0.52340382]
["bitfinex","BTCUSD",1752149494248,0.21629365,110960.0,110950.0,0.52340382]
["bitfinex","BTCUSD",1752149494463,0.35777365,110960.0,110950.0,0.52340382]
["bitfinex","BTCUSD",1752149494707,0.02703627,110960.0,110950.0,0.52340382]
["bitfinex","BTCUSD",1752149494932,0.3487214,110960.0,110950.0,0.52340382]
["bitfinex","BTCUSD",1752149495568,0.35773365,110960.0,110950.0,0.52340382]
["bitfinex","BTCUSD",1752149495797,0.35773365,110960.0,110950.0,0.54030067]
["bitfinex","BTCUSD",1752149497099,0.35769365,110960.0,110950.0,0.53128817]
["bitfinex","BTCUSD",1752149497310,0.35757365,110960.0,110950.0,0.53128817]
["bitfinex","BTCUSD",1752149497744,0.34856164,110960.0,110950.0,0.02194373]
["bitfinex","BTCUSD",1752149497957,0.4985742,110960.0,110950.0,0.2022051]
["bitfinex","BTCUSD",1752149498195,0.4830742,110960.0,110950.0,0.2202309]
["bitfinex","BTCUSD",1752149498435,0.17732706,110960.0,110950.0,0.56108348]
["bitfinex","BTCUSD",1752149498859,0.17732706,110960.0,110950.0,0.55908348]
["bitfinex","BTCUSD",1752149499071,0.17732706,110960.0,110950.0,0.54498348]
["bitfinex","BTCUSD",1752149499288,0.17748706,110960.0,110950.0,0.54498348]
["bitfinex","BTCUSD",1752149499508,0.36674436,110960.0,110950.0,0.54498348]
["bitfinex","BTCUSD",1752149499737,0.36674436,110960.0,110950.0,0.54198348]
["bitfinex","BTCUSD",1752149499944,0.36674436,110960.0,110950.0,0.52768348]
["bitfinex","BTCUSD",1752149500149,0.35773284,110960.0,110950.0,0.51867098]
["bitfinex","BTCUSD",1752149500330,0.17748771,110960.0,110950.0,0.52768348]
["bitfinex","BTCUSD",1752149500691,0.17748771,110960.0,110950.0,0.52768535]
["bitfinex","BTCUSD",1752149500894,0.35773284,110960.0,110950.0,0.51867285]
["bitfinex","BTCUSD",1752149501086,0.35773284,110960.0,110950.0,0.52768551]
["bitfinex","BTCUSD",1752149501287,0.33970939,110960.0,110950.0,0.19920697]
["bitfinex","BTCUSD",1752149501493,0.33970939,110960.0,110950.0,0.21723285]
["bitfinex","BTCUSD",1752149501906,0.33970939,110960.0,110950.0,0.22624567]
["bitfinex","BTCUSD",1752149503552,0.33970939,110960.0,110950.0,0.23525833]
["bitfinex","BTCUSD",1752149503795,0.33970939,110960.0,110950.0,0.24427091]
["bitfinex","BTCUSD",1752149504586,0.15946426,110960.0,110950.0,0.24427091]
["bitfinex","BTCUSD",1752149504789,0.33970939,110960.0,110950.0,0.24427043]
["bitfinex","BTCUSD",1752149505033,0.33970939,110960.0,110950.0,0.53669777]
["bitfinex","BTCUSD",1752149505265,0.34872164,110960.0,110950.0,0.53669777]
["bitfinex","BTCUSD",1752149506304,0.34872164,110960.0,110950.0,0.52768527]
["bitfinex","BTCUSD",1752149507448,0.34872164,110960.0,110950.0,0.52768935]
["bitfinex","BTCUSD",1752149508199,0.34872164,110960.0,110950.0,0.53670185]
["bitfinex","BTCUSD",1752149508383,0.16847651,110960.0,110950.0,0.53670185]
["bitfinex","BTCUSD",1752149508589,0.34872164,110960.0,110950.0,0.53670185]
["bitfinex","BTCUSD",1752149509186,0.15946394,110960.0,110950.0,0.53670185]
["bitfinex","BTCUSD",1752149509593,0.0090116,110960.0,110950.0,0.51871613]
["bitfinex","BTCUSD",1752149509819,0.52924025,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1752149510025,0.84987765,110970.0,110960.0,0.21517235]
["bitfinex","BTCUSD",1752149510218,0.86537765,110970.0,110960.0,0.21517235]
["bitfinex","BTCUSD",1752149510499,0.88157765,110970.0,110960.0,0.22418444]
["bitfinex","BTCUSD",1752149510700,0.88157765,110970.0,110960.0,0.21517235]
["bitfinex","BTCUSD",1752149511125,0.88257765,110970.0,110960.0,0.21517235]
["bitfinex","BTCUSD",1752149511335,0.38529765,110970.0,110960.0,0.5166117]
["bitfinex","BTCUSD",1752149511531,0.43659895,110970.0,110960.0,0.22418436]
["bitfinex","BTCUSD",1752149511736,0.43759895,110970.0,110960.0,0.22418436]
["bitfinex","BTCUSD",1752149512933,0.43759895,110970.0,110960.0,0.23319629]
["bitfinex","BTCUSD",1752149513403,0.43759895,110970.0,110960.0,0.22418436]
["bitfinex","BTCUSD",1752149514033,0.34951131,110970.0,110960.0,0.23319621]
["bitfinex","BTCUSD",1752149514233,0.2990415,110970.0,110960.0,0.22418436]
["bitfinex","BTCUSD",1752149514383,0.2990415,110970.0,110960.0,0.23319629]
["bitfinex","BTCUSD",1752149514384,0.4399615,110970.0,110960.0,0.23319629]
["bitfinex","BTCUSD",1752149514590,0.4399615,110970.0,110960.0,0.24220814]
["bitfinex","BTCUSD",1752149514968,0.4399615,110970.0,110960.0,0.23319629]
["bitfinex","BTCUSD",1752149515192,0.47218538,110970.0,110960.0,0.23319629]
["bitfinex","BTCUSD",1752149516264,0.48778538,110970.0,110960.0,0.23319629]
["bitfinex","BTCUSD",1752149516907,0.48778538,110970.0,110960.0,0.52585856]
["bitfinex","BTCUSD",1752149517115,0.47218538,110970.0,110960.0,0.52585856]
["bitfinex","BTCUSD",1752149517331,0.43095039,110970.0,110960.0,0.51684663]
["bitfinex","BTCUSD",1752149517572,0.43095039,110970.0,110960.0,0.52585856]
["bitfinex","BTCUSD",1752149517843,0.43095039,110970.0,110960.0,0.23319629]
["bitfinex","BTCUSD",1752149518078,0.43095039,110970.0,110960.0,0.52585856]
["bitfinex","BTCUSD",1752149518270,0.43095039,110970.0,110960.0,0.51684663]
["bitfinex","BTCUSD",1752149518469,0.44675039,110970.0,110960.0,0.51684663]
["bitfinex","BTCUSD",1752149518940,0.44675039,110970.0,110960.0,0.52585856]
["bitfinex","BTCUSD",1752149520141,0.30583039,110970.0,110960.0,0.52585856]
["bitfinex","BTCUSD",1752149520355,0.44651039,110970.0,110960.0,0.52585856]
["bitfinex","BTCUSD",1752149520522,0.50839343,110970.0,110960.0,0.52585856]
["bitfinex","BTCUSD",1752149521278,0.50839343,110970.0,110960.0,0.2332002]
["bitfinex","BTCUSD",1752149521487,0.50839343,110970.0,110960.0,0.52586247]
["bitfinex","BTCUSD",1752149521696,0.50839343,110970.0,110960.0,0.2332002]
["bitfinex","BTCUSD",1752149521916,0.50839343,110970.0,110960.0,0.53487432]
["bitfinex","BTCUSD",1752149522124,0.52429343,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149522314,0.8169557,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149522868,0.81702269,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149523127,0.52429343,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149523356,0.81702269,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149523573,0.52429343,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149530364,0.52429343,110970.0,110960.0,0.20616409]
["bitfinex","BTCUSD",1752149530807,0.43749895,110970.0,110960.0,0.51691729]
["bitfinex","BTCUSD",1752149531027,0.43749895,110970.0,110960.0,0.22418803]
["bitfinex","BTCUSD",1752149531253,0.24146981,110970.0,110960.0,0.23319988]
["bitfinex","BTCUSD",1752149531475,0.8035499,110970.0,110960.0,0.19715184]
["bitfinex","BTCUSD",1752149531695,0.8035499,110970.0,110960.0,0.20616393]
["bitfinex","BTCUSD",1752149531922,0.8035499,110970.0,110960.0,0.20616401]
["bitfinex","BTCUSD",1752149532145,0.87281794,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149532379,0.86380691,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149537715,0.72128691,110970.0,110960.0,0.19715184]
["bitfinex","BTCUSD",1752149537923,0.86388691,110970.0,110960.0,0.01690671]
["bitfinex","BTCUSD",1752149538561,0.86388691,110970.0,110960.0,0.01690847]
["bitfinex","BTCUSD",1752149538983,0.84858691,110970.0,110960.0,0.01690847]
["bitfinex","BTCUSD",1752149539194,0.50854691,110970.0,110960.0,0.20616585]
["bitfinex","BTCUSD",1752149539428,0.50854691,110970.0,110960.0,0.22419011]
["bitfinex","BTCUSD",1752149539658,0.50854691,110970.0,110960.0,0.23320212]
["bitfinex","BTCUSD",1752149540759,0.50854691,110970.0,110960.0,0.21517802]
["bitfinex","BTCUSD",1752149540973,0.50854691,110970.0,110960.0,0.22419011]
["bitfinex","BTCUSD",1752149541626,0.50854691,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149541836,0.36598691,110970.0,110960.0,0.23320238]
["bitfinex","BTCUSD",1752149542049,0.50842691,110970.0,110960.0,0.23320238]
["bitfinex","BTCUSD",1752149542253,0.43915887,110970.0,110960.0,0.23320238]
["bitfinex","BTCUSD",1752149542868,0.43915887,110970.0,110960.0,0.5168482]
["bitfinex","BTCUSD",1752149543284,0.43915887,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149543504,0.43915887,110970.0,110960.0,0.52586021]
["bitfinex","BTCUSD",1752149544354,0.52893757,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149544553,0.52893757,110970.0,110960.0,0.5168482]
["bitfinex","BTCUSD",1752149546084,0.52893757,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149546302,0.52893757,110970.0,110960.0,0.5168482]
["bitfinex","BTCUSD",1752149546923,0.52893757,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149547128,0.52893757,110970.0,110960.0,0.50783611]
["bitfinex","BTCUSD",1752149547330,0.52893757,110970.0,110960.0,0.5168482]
["bitfinex","BTCUSD",1752149547547,0.52893757,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149547804,0.52893757,110970.0,110960.0,0.5168482]
["bitfinex","BTCUSD",1752149548218,0.52893757,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149548427,0.52893757,110970.0,110960.0,0.5168482]
["bitfinex","BTCUSD",1752149549024,0.8215954,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149549648,0.8215954,110970.0,110960.0,0.20616611]
["bitfinex","BTCUSD",1752149550319,0.82808412,110970.0,110960.0,0.19715386]
["bitfinex","BTCUSD",1752149550716,0.82808412,110970.0,110960.0,0.20616611]
["bitfinex","BTCUSD",1752149551342,0.82808412,110970.0,110960.0,0.21517828]
["bitfinex","BTCUSD",1752149551573,0.82808412,110970.0,110960.0,0.22419037]
["bitfinex","BTCUSD",1752149551786,0.82808412,110970.0,110960.0,0.21517828]
["bitfinex","BTCUSD",1752149551996,0.82808412,110970.0,110960.0,0.20616611]
["bitfinex","BTCUSD",1752149552241,0.82808412,110970.0,110960.0,0.01690873]
["bitfinex","BTCUSD",1752149556369,0.18925722,110960.0,110950.0,0.50905736]
["bitfinex","BTCUSD",1752149556564,0.42119592,110960.0,110950.0,0.50905736]
["bitfinex","BTCUSD",1752149556819,0.42119592,110960.0,110950.0,0.20738687]
["bitfinex","BTCUSD",1752149556971,0.42119592,110960.0,110950.0,0.2242949]
["bitfinex","BTCUSD",1752149557179,0.42119592,110960.0,110950.0,0.20738687]
["bitfinex","BTCUSD",1752149557590,0.42119592,110960.0,110950.0,0.20838687]
["bitfinex","BTCUSD",1752149558107,0.42119592,110960.0,110950.0,0.20938687]
["bitfinex","BTCUSD",1752149558439,0.43020809,110960.0,110950.0,0.51105728]
["bitfinex","BTCUSD",1752149558634,0.43922034,110960.0,110950.0,0.51105728]
["bitfinex","BTCUSD",1752149559109,0.25897497,110960.0,110950.0,0.52006978]
["bitfinex","BTCUSD",1752149559417,0.4392201,110960.0,110950.0,0.51105728]
["bitfinex","BTCUSD",1752149559566,0.4392201,110960.0,110950.0,0.21839945]
["bitfinex","BTCUSD",1752149559567,0.26798722,110960.0,110950.0,0.21839945]
["bitfinex","BTCUSD",1752149559770,0.00901152,110960.0,110950.0,0.51824357]
["bitfinex","BTCUSD",1752149559972,0.15105152,110960.0,110950.0,0.53474357]
["bitfinex","BTCUSD",1752149560316,0.05007339,110970.0,110960.0,0.19826907]
["bitfinex","BTCUSD",1752149560454,0.21005545,110970.0,110960.0,0.54015034]
["bitfinex","BTCUSD",1752149560649,0.21005545,110970.0,110960.0,0.52415034]
["bitfinex","BTCUSD",1752149561064,0.3993357,110970.0,110960.0,0.49092706]
["bitfinex","BTCUSD",1752149561266,0.3993357,110970.0,110960.0,0.49993899]
["bitfinex","BTCUSD",1752149561486,0.3993357,110970.0,110960.0,0.49092706]
["bitfinex","BTCUSD",1752149561690,0.4013357,110970.0,110960.0,0.20728116]
["bitfinex","BTCUSD",1752149561899,0.4013357,110970.0,110960.0,0.49993899]
["bitfinex","BTCUSD",1752149562097,0.41074714,110970.0,110960.0,0.50895084]
["bitfinex","BTCUSD",1752149562500,0.40173611,110970.0,110960.0,0.49993899]
["bitfinex","BTCUSD",1752149563115,0.392725,110970.0,110960.0,0.49993899]
["bitfinex","BTCUSD",1752149563401,0.392725,110970.0,110960.0,0.20728116]
["bitfinex","BTCUSD",1752149563613,0.4825037,110970.0,110960.0,0.20728116]
["bitfinex","BTCUSD",1752149563827,0.4825037,110970.0,110960.0,0.49993899]
["bitfinex","BTCUSD",1752149564037,0.392725,110970.0,110960.0,0.50895084]
["bitfinex","BTCUSD",1752149564479,0.04306203,110970.0,110960.0,0.81062043]
["bitfinex","BTCUSD",1752149564691,0.04306203,110970.0,110960.0,0.84122002]
["bitfinex","BTCUSD",1752149564903,0.18550203,110970.0,110960.0,0.84122002]
["bitfinex","BTCUSD",1752149565109,0.18550203,110970.0,110960.0,0.94940393]
["bitfinex","BTCUSD",1752149565318,0.18550203,110970.0,110960.0,0.84122002]
["bitfinex","BTCUSD",1752149565524,0.18450203,110970.0,110960.0,0.84122002]
["bitfinex","BTCUSD",1752149565927,0.18450203,110970.0,110960.0,0.84222002]
["bitfinex","BTCUSD",1752149566462,0.18350203,110970.0,110960.0,0.84222002]
["bitfinex","BTCUSD",1752149566869,0.18350203,110970.0,110960.0,0.84322002]
["bitfinex","BTCUSD",1752149567700,0.04106203,110970.0,110960.0,0.84322002]
["bitfinex","BTCUSD",1752149567868,0.18350203,110970.0,110960.0,0.84322002]
["bitfinex","BTCUSD",1752149569171,0.04106203,110970.0,110960.0,0.84322002]
["bitfinex","BTCUSD",1752149569376,0.18338203,110970.0,110960.0,0.84322002]
["bitfinex","BTCUSD",1752149571724,0.04106203,110970.0,110960.0,0.84322002]
["bitfinex","BTCUSD",1752149572168,0.18318203,110970.0,110960.0,0.84322002]
["bitfinex","BTCUSD",1752149573360,0.18318203,110970.0,110960.0,0.25790436]
["bitfinex","BTCUSD",1752149573567,0.18318203,110970.0,110960.0,0.84322002]
["bitfinex","BTCUSD",1752149574973,0.18318203,110970.0,110960.0,0.83822002]
["bitfinex","BTCUSD",1752149575613,0.18298203,110970.0,110960.0,0.25290436]
["bitfinex","BTCUSD",1752149575827,0.18298203,110970.0,110960.0,0.54556219]
["bitfinex","BTCUSD",1752149576041,0.18298203,110970.0,110960.0,0.86529902]
["bitfinex","BTCUSD",1752149576249,0.18298203,110970.0,110960.0,0.83822002]
["bitfinex","BTCUSD",1752149576977,0.04106203,110970.0,110960.0,0.83822002]
["bitfinex","BTCUSD",1752149577204,0.18410203,110970.0,110960.0,0.83822002]
["bitfinex","BTCUSD",1752149577926,0.18410203,110970.0,110960.0,0.25290436]
["bitfinex","BTCUSD",1752149578170,0.18410203,110970.0,110960.0,0.83822002]
["bitfinex","BTCUSD",1752149582396,0.20212361,110970.0,110960.0,0.22230436]
["bitfinex","BTCUSD",1752149582588,0.21113464,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149582790,0.21113464,110970.0,110960.0,0.22230436]
["bitfinex","BTCUSD",1752149582992,0.21113464,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149583203,0.20212361,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149583470,0.21113456,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149583832,0.22014559,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149584033,0.22014559,110970.0,110960.0,0.22230436]
["bitfinex","BTCUSD",1752149584214,0.22014559,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149584768,0.20212361,110970.0,110960.0,0.54167667]
["bitfinex","BTCUSD",1752149584971,0.19311274,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149585109,0.20212361,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149585305,0.19311274,110970.0,110960.0,0.51496219]
["bitfinex","BTCUSD",1752149585811,0.19311274,110970.0,110960.0,0.80762002]
["bitfinex","BTCUSD",1752149587381,0.18410203,110970.0,110960.0,0.80762002]
["bitfinex","BTCUSD",1752149587888,0.19311274,110970.0,110960.0,0.80762002]
["bitfinex","BTCUSD",1752149588421,0.18410203,110970.0,110960.0,0.22230436]
["bitfinex","BTCUSD",1752149588660,0.18410203,110970.0,110960.0,0.80762002]
["bitfinex","BTCUSD",1752149588858,0.04106203,110970.0,110960.0,0.83992002]
["bitfinex","BTCUSD",1752149589064,0.18386203,110970.0,110960.0,0.83992002]
["bitfinex","BTCUSD",1752149590311,0.18386203,110970.0,110960.0,0.94810393]
["bitfinex","BTCUSD",1752149591177,0.18386203,110970.0,110960.0,0.36278827]
["bitfinex","BTCUSD",1752149591386,0.18386203,110970.0,110960.0,0.94810393]
["bitfinex","BTCUSD",1752149592574,0.18386203,110970.0,110960.0,0.94565925]
["bitfinex","BTCUSD",1752149593934,0.1428,110970.0,110960.0,0.94565925]
["bitfinex","BTCUSD",1752149594145,0.002,110980.0,110970.0,0.20726223]
["bitfinex","BTCUSD",1752149594347,0.002,110980.0,110970.0,0.49992006]
["bitfinex","BTCUSD",1752149594548,0.14448,110980.0,110970.0,0.49992006]
["bitfinex","BTCUSD",1752149594681,0.14448,110980.0,110970.0,0.53072006]
["bitfinex","BTCUSD",1752149595472,0.14548,110980.0,110970.0,0.23806223]
["bitfinex","BTCUSD",1752149595694,0.14548,110980.0,110970.0,0.51572006]
["bitfinex","BTCUSD",1752149596328,0.14648,110980.0,110970.0,0.51572006]
["bitfinex","BTCUSD",1752149597747,0.14648,110980.0,110970.0,0.54279806]
["bitfinex","BTCUSD",1752149599554,0.14648,110980.0,110970.0,0.52699806]
["bitfinex","BTCUSD",1752149600318,0.004,110980.0,110970.0,0.55829806]
["bitfinex","BTCUSD",1752149600521,0.004,110980.0,110970.0,0.9591398]
["bitfinex","BTCUSD",1752149600522,0.14612,110980.0,110970.0,0.9591398]
["bitfinex","BTCUSD",1752149600876,0.14612,110980.0,110970.0,0.66648197]
["bitfinex","BTCUSD",1752149601150,0.14412,110980.0,110970.0,0.66648197]
["bitfinex","BTCUSD",1752149601493,0.14412,110980.0,110970.0,0.9611398]
["bitfinex","BTCUSD",1752149601768,0.14412,110980.0,110970.0,0.66848197]
["bitfinex","BTCUSD",1752149602265,0.14412,110980.0,110970.0,0.68537498]
["bitfinex","BTCUSD",1752149602482,0.14412,110980.0,110970.0,0.39571715]
["bitfinex","BTCUSD",1752149602619,0.14412,110980.0,110970.0,0.98103281]
["bitfinex","BTCUSD",1752149602964,0.14404,110980.0,110970.0,0.98103281]
["bitfinex","BTCUSD",1752149603388,0.14404,110980.0,110970.0,0.68837498]
["bitfinex","BTCUSD",1752149603624,0.14404,110980.0,110970.0,0.67307498]
["bitfinex","BTCUSD",1752149603806,0.14404,110980.0,110970.0,0.65707498]
["bitfinex","BTCUSD",1752149606588,0.14404,110980.0,110970.0,0.65706432]
["bitfinex","BTCUSD",1752149607259,0.14404,110980.0,110970.0,0.36440649]
["bitfinex","BTCUSD",1752149607448,0.14404,110980.0,110970.0,0.65706432]
["bitfinex","BTCUSD",1752149608033,0.14404,110980.0,110970.0,0.67236432]
["bitfinex","BTCUSD",1752149610272,0.14404,110980.0,110970.0,0.98042215]
["bitfinex","BTCUSD",1752149612352,0.14404,110980.0,110970.0,0.45510649]
["bitfinex","BTCUSD",1752149612567,0.14404,110980.0,110970.0,1.04042215]
["bitfinex","BTCUSD",1752149613131,0.14404,110980.0,110970.0,0.74776432]
["bitfinex","BTCUSD",1752149614802,0.14404,110980.0,110970.0,0.71706432]
["bitfinex","BTCUSD",1752149618259,0.14404,110980.0,110970.0,0.42440649]
["bitfinex","BTCUSD",1752149618671,0.14404,110980.0,110970.0,0.71706432]
["bitfinex","BTCUSD",1752149619160,0.14404,110980.0,110970.0,0.42440649]
["bitfinex","BTCUSD",1752149619368,0.14404,110980.0,110970.0,0.65706432]
["bitfinex","BTCUSD",1752149621390,0.14404,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149621590,0.14404,110980.0,110970.0,0.94972569]
["bitfinex","BTCUSD",1752149621791,0.14404,110980.0,110970.0,0.9328398]
["bitfinex","BTCUSD",1752149621989,0.14404,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149622230,0.14404,110980.0,110970.0,0.94972569]
["bitfinex","BTCUSD",1752149622575,0.14404,110980.0,110970.0,0.98172569]
["bitfinex","BTCUSD",1752149623612,0.14404,110980.0,110970.0,0.96622569]
["bitfinex","BTCUSD",1752149623836,0.1436,110980.0,110970.0,0.98142569]
["bitfinex","BTCUSD",1752149625140,0.002,110980.0,110970.0,0.96622569]
["bitfinex","BTCUSD",1752149625342,0.14348,110980.0,110970.0,0.96622569]
["bitfinex","BTCUSD",1752149625904,0.14348,110980.0,110970.0,0.94972569]
["bitfinex","BTCUSD",1752149626061,0.14348,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149628015,0.17368,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149628184,0.17368,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149628936,0.15858,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149631568,0.14348,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149631787,0.14348,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149631995,0.17438,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149632213,0.19240004,110980.0,110970.0,0.64805699]
["bitfinex","BTCUSD",1752149632418,0.19239996,110980.0,110970.0,0.68378234]
["bitfinex","BTCUSD",1752149632660,0.20141018,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149633038,0.20141018,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149633294,0.21042056,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149633501,0.21042056,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149633903,0.21042056,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149634124,0.21943103,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149634308,0.21042056,110980.0,110970.0,0.36441003]
["bitfinex","BTCUSD",1752149634510,0.21042056,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149634851,0.1833899,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149635117,0.17438,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149636319,0.17486,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149637991,0.18387006,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149638354,0.20189058,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149638479,0.1928802,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149638676,0.2018905,110980.0,110970.0,0.65706786]
["bitfinex","BTCUSD",1752149639133,0.2018905,110980.0,110970.0,0.54888395]
["bitfinex","BTCUSD",1752149639328,0.2018905,110980.0,110970.0,0.22914812]
["bitfinex","BTCUSD",1752149639569,0.2018905,110980.0,110970.0,0.52180595]
["bitfinex","BTCUSD",1752149639952,0.2018905,110980.0,110970.0,0.22914812]
["bitfinex","BTCUSD",1752149640221,0.2018905,110980.0,110970.0,0.52180595]
["bitfinex","BTCUSD",1752149640780,0.1928802,110980.0,110970.0,0.52180595]
["bitfinex","BTCUSD",1752149640989,0.2018905,110980.0,110970.0,0.52180595]
["bitfinex","BTCUSD",1752149641710,0.21090088,110980.0,110970.0,0.52181408]
["bitfinex","BTCUSD",1752149642254,0.2018905,110980.0,110970.0,0.52181408]
["bitfinex","BTCUSD",1752149642456,0.2018905,110980.0,110970.0,0.22915625]
["bitfinex","BTCUSD",1752149642709,0.2018905,110980.0,110970.0,0.52181408]
["bitfinex","BTCUSD",1752149642912,0.21090097,110980.0,110970.0,0.52181408]
["bitfinex","BTCUSD",1752149643114,0.43112494,110980.0,110970.0,0.22014555]
["bitfinex","BTCUSD",1752149643273,0.4221148,110980.0,110970.0,0.52181441]
["bitfinex","BTCUSD",1752149643476,0.38210405,110980.0,110970.0,0.52181441]
["bitfinex","BTCUSD",1752149643847,0.38210405,110980.0,110970.0,0.50492039]
["bitfinex","BTCUSD",1752149644053,0.38210405,110980.0,110970.0,0.5218133]
["bitfinex","BTCUSD",1752149644831,0.38210405,110980.0,110970.0,0.22915547]
["bitfinex","BTCUSD",1752149646198,0.38210405,110980.0,110970.0,0.22920428]
["bitfinex","BTCUSD",1752149646597,0.38210405,110980.0,110970.0,0.23821523]
["bitfinex","BTCUSD",1752149646803,0.19288077,110980.0,110970.0,0.2472261]
["bitfinex","BTCUSD",1752149647002,0.19288036,110980.0,110970.0,0.24722264]
["bitfinex","BTCUSD",1752149647231,0.20189083,110980.0,110970.0,0.24722264]
["bitfinex","BTCUSD",1752149647839,0.21090138,110980.0,110970.0,0.53982762]
["bitfinex","BTCUSD",1752149648246,0.40012466,110980.0,110970.0,0.53081675]
["bitfinex","BTCUSD",1752149648429,0.40012466,110980.0,110970.0,0.23821177]
["bitfinex","BTCUSD",1752149648634,0.21991201,110980.0,110970.0,0.24722264]
["bitfinex","BTCUSD",1752149649037,0.3911146,110980.0,110970.0,0.22018979]
["bitfinex","BTCUSD",1752149649238,0.3911146,110980.0,110970.0,0.22920099]
["bitfinex","BTCUSD",1752149649447,0.3821043,110980.0,110970.0,0.22920099]
["bitfinex","BTCUSD",1752149649853,0.37309383,110980.0,110970.0,0.22018971]
["bitfinex","BTCUSD",1752149651447,0.37309383,110980.0,110970.0,0.22920082]
["bitfinex","BTCUSD",1752149651662,0.23133383,110980.0,110970.0,0.22920082]
["bitfinex","BTCUSD",1752149651879,0.19308036,110980.0,110970.0,0.5398277]
["bitfinex","BTCUSD",1752149652075,0.20209083,110980.0,110970.0,0.5398277]
["bitfinex","BTCUSD",1752149652279,0.20209083,110980.0,110970.0,0.24722272]
["bitfinex","BTCUSD",1752149652486,0.21110138,110980.0,110970.0,0.5398277]
["bitfinex","BTCUSD",1752149652991,0.21110138,110980.0,110970.0,0.53982225]
["bitfinex","BTCUSD",1752149653190,0.40032466,110980.0,110970.0,0.2382064]
["bitfinex","BTCUSD",1752149653478,0.3913146,110980.0,110970.0,0.2382064]
["bitfinex","BTCUSD",1752149654300,0.3823043,110980.0,110970.0,0.22919537]
["bitfinex","BTCUSD",1752149654530,0.3823043,110980.0,110970.0,0.22018426]
["bitfinex","BTCUSD",1752149655352,0.37329383,110980.0,110970.0,0.21117306]
["bitfinex","BTCUSD",1752149655563,0.37329383,110980.0,110970.0,0.22018434]
["bitfinex","BTCUSD",1752149656092,0.37329383,110980.0,110970.0,0.21117306]
["bitfinex","BTCUSD",1752149656295,0.36428328,110980.0,110970.0,0.21117306]
["bitfinex","BTCUSD",1752149656540,0.35527265,110980.0,110970.0,0.02193281]
["bitfinex","BTCUSD",1752149656744,0.35527265,110980.0,110970.0,0.21117314]
["bitfinex","BTCUSD",1752149656940,0.44505135,110980.0,110970.0,0.21117314]
["bitfinex","BTCUSD",1752149657327,0.44505135,110980.0,110970.0,0.2201845]
["bitfinex","BTCUSD",1752149658676,0.53483005,110980.0,110970.0,0.2201845]
["bitfinex","BTCUSD",1752149659080,0.53483005,110980.0,110970.0,0.21996543]
["bitfinex","BTCUSD",1752149659292,0.44505135,110980.0,110970.0,0.21996543]
["bitfinex","BTCUSD",1752149659471,0.44505135,110980.0,110970.0,0.21095407]
["bitfinex","BTCUSD",1752149661936,0.44505135,110980.0,110970.0,0.21096036]
["bitfinex","BTCUSD",1752149663231,0.44469135,110980.0,110970.0,0.21096036]
["bitfinex","BTCUSD",1752149663430,0.30309135,110980.0,110970.0,0.21096036]
["bitfinex","BTCUSD",1752149663630,0.44465135,110980.0,110970.0,0.51257654]
["bitfinex","BTCUSD",1752149664091,0.44465135,110980.0,110970.0,0.21997156]
["bitfinex","BTCUSD",1752149664668,0.44465135,110980.0,110970.0,0.22898267]
["bitfinex","BTCUSD",1752149664885,0.44465135,110980.0,110970.0,0.51255971]
["bitfinex","BTCUSD",1752149665310,0.14356,110980.0,110970.0,0.53058169]
["bitfinex","BTCUSD",1752149666095,0.16158077,110980.0,110970.0,0.53058169]
["bitfinex","BTCUSD",1752149666774,0.02002077,110980.0,110970.0,0.53058169]
["bitfinex","BTCUSD",1752149666974,0.17055083,110980.0,110970.0,0.53058169]
["bitfinex","BTCUSD",1752149667597,0.17055083,110980.0,110970.0,0.23799354]
["bitfinex","BTCUSD",1752149667923,0.17055083,110980.0,110970.0,0.53058169]
["bitfinex","BTCUSD",1752149668479,0.35076348,110980.0,110970.0,0.23799354]
["bitfinex","BTCUSD",1752149668693,0.37567411,110980.0,110970.0,0.53058169]
["bitfinex","BTCUSD",1752149669298,0.77837477,110980.0,110970.0,0.02172003]
["bitfinex","BTCUSD",1752149669588,0.77837477,110980.0,110970.0,0.21997172]
["bitfinex","BTCUSD",1752149670002,0.48578662,110980.0,110970.0,0.21997172]
["bitfinex","BTCUSD",1752149670197,0.77837477,110980.0,110970.0,0.22720199]
["bitfinex","BTCUSD",1752149670534,0.46393245,110980.0,110970.0,0.22820199]
["bitfinex","BTCUSD",1752149670771,0.7565206,110980.0,110970.0,0.22820199]
["bitfinex","BTCUSD",1752149671370,0.7565206,110980.0,110970.0,0.22520199]
["bitfinex","BTCUSD",1752149671694,0.46393245,110980.0,110970.0,0.22520199]
["bitfinex","BTCUSD",1752149671903,0.46393245,110980.0,110970.0,0.22620199]
["bitfinex","BTCUSD",1752149672106,0.7565206,110980.0,110970.0,0.22620199]
["bitfinex","BTCUSD",1752149672874,0.13318892,110980.0,110970.0,0.23521302]
["bitfinex","BTCUSD",1752149673034,0.1615402,110980.0,110970.0,0.53681204]
["bitfinex","BTCUSD",1752149673641,0.17055058,110980.0,110970.0,0.53681204]
["bitfinex","BTCUSD",1752149673878,0.1615402,110980.0,110970.0,0.53681204]
["bitfinex","BTCUSD",1752149674111,0.16154012,110980.0,110970.0,0.53681204]
["bitfinex","BTCUSD",1752149674483,0.17055042,110980.0,110970.0,0.53681204]
["bitfinex","BTCUSD",1752149674811,0.17047042,110980.0,110970.0,0.56891204]
["bitfinex","BTCUSD",1752149674975,0.17948089,110980.0,110970.0,0.55267738]
["bitfinex","BTCUSD",1752149675311,0.17047042,110980.0,110970.0,0.53677738]
["bitfinex","BTCUSD",1752149675929,0.17948089,110980.0,110970.0,0.53677738]
["bitfinex","BTCUSD",1752149676278,0.03804089,110980.0,110970.0,0.24422389]
["bitfinex","BTCUSD",1752149676498,0.36870417,110980.0,110970.0,0.53677738]
["bitfinex","BTCUSD",1752149676710,0.36870417,110980.0,110970.0,0.52776651]
["bitfinex","BTCUSD",1752149676922,0.35969419,110980.0,110970.0,0.52776651]
["bitfinex","BTCUSD",1752149677328,0.37499419,110980.0,110970.0,0.23521302]
["bitfinex","BTCUSD",1752149679006,0.38148405,110980.0,110970.0,0.22620199]
["bitfinex","BTCUSD",1752149679208,0.38148405,110980.0,110970.0,0.22620207]
["bitfinex","BTCUSD",1752149679664,0.38148405,110980.0,110970.0,0.24422438]
["bitfinex","BTCUSD",1752149680038,0.37247375,110980.0,110970.0,0.22620207]
["bitfinex","BTCUSD",1752149680247,0.36346328,110980.0,110970.0,0.22620207]
["bitfinex","BTCUSD",1752149680729,0.36346328,110980.0,110970.0,0.2262155]
["bitfinex","BTCUSD",1752149680952,0.36346328,110980.0,110970.0,0.2352267]
["bitfinex","BTCUSD",1752149681511,0.34796328,110980.0,110970.0,0.2352267]
["bitfinex","BTCUSD",1752149682310,0.34796328,110980.0,110970.0,0.24423781]
["bitfinex","BTCUSD",1752149682507,0.33266328,110980.0,110970.0,0.24423781]
["bitfinex","BTCUSD",1752149683690,0.33266328,110980.0,110970.0,0.2262155]
["bitfinex","BTCUSD",1752149683875,0.34786328,110980.0,110970.0,0.2262155]
["bitfinex","BTCUSD",1752149684537,0.44493135,110980.0,110970.0,0.20819286]
["bitfinex","BTCUSD",1752149684750,0.44493135,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149685754,0.53471005,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149685971,0.44493135,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149686756,0.44493135,110980.0,110970.0,0.19918142]
["bitfinex","BTCUSD",1752149688010,0.44493135,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149694122,0.44493135,110980.0,110970.0,0.28032203]
["bitfinex","BTCUSD",1752149695513,0.44493135,110980.0,110970.0,0.10009314]
["bitfinex","BTCUSD",1752149696900,0.73756537,110980.0,110970.0,0.10009314]
["bitfinex","BTCUSD",1752149697436,1.11992965,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149698850,0.82736381,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149702594,0.53466161,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149702970,0.39322161,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149703169,0.44404291,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149704101,0.30344291,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149704304,0.44404291,110980.0,110970.0,0.01895253]
["bitfinex","BTCUSD",1752149706366,0.44404291,110980.0,110970.0,0.00204881]
["bitfinex","BTCUSD",1752149706605,0.53382161,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149708610,0.39322161,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149708813,0.53362161,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149709436,0.39322161,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149709737,0.53362161,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149711723,0.44372291,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149712322,0.30344291,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149712551,0.42123354,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149713104,0.45243354,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149713378,0.45239354,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149713583,0.74509574,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149714148,0.60545955,110980.0,110970.0,0.01893583]
["bitfinex","BTCUSD",1752149714371,0.74565955,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149715226,0.74893681,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149715443,0.45623461,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149715739,0.4597024,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149718340,0.7524046,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149718538,0.46334827,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149718678,0.75605047,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149719438,0.46334827,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149720213,0.46737036,110980.0,110970.0,0.01893599]
["bitfinex","BTCUSD",1752149720420,0.43617036,110980.0,110970.0,0.19916488]
["bitfinex","BTCUSD",1752149720851,0.434172,110980.0,110970.0,0.4917822]
["bitfinex","BTCUSD",1752149721639,0.43827804,110980.0,110970.0,0.4917822]
["bitfinex","BTCUSD",1752149722162,0.30227071,110980.0,110970.0,0.4917822]
["bitfinex","BTCUSD",1752149722400,0.27131475,110980.0,110970.0,0.54991538]
["bitfinex","BTCUSD",1752149722556,0.27131427,110980.0,110970.0,0.54991538]
["bitfinex","BTCUSD",1752149722758,0.28933504,110980.0,110970.0,0.54991538]
["bitfinex","BTCUSD",1752149723137,0.46954769,110980.0,110970.0,0.54090451]
["bitfinex","BTCUSD",1752149723390,0.46954834,110980.0,110970.0,0.54090468]
["bitfinex","BTCUSD",1752149723929,0.46954834,110980.0,110970.0,0.54991579]
["bitfinex","BTCUSD",1752149724437,0.4842062,110980.0,110970.0,0.54991579]
["bitfinex","BTCUSD",1752149724891,0.49164792,110980.0,110970.0,0.25729847]
["bitfinex","BTCUSD",1752149725103,0.35144792,110980.0,110970.0,0.25729847]
["bitfinex","BTCUSD",1752149725322,0.50065855,110980.0,110970.0,0.2663095]
["bitfinex","BTCUSD",1752149725700,0.48263811,110980.0,110970.0,0.2663095]
["bitfinex","BTCUSD",1752149726311,0.48263811,110980.0,110970.0,0.26631679]
["bitfinex","BTCUSD",1752149727948,0.48263811,110980.0,110970.0,0.25730576]
["bitfinex","BTCUSD",1752149728145,0.47362764,110980.0,110970.0,0.24140576]
["bitfinex","BTCUSD",1752149728456,0.47362764,110980.0,110970.0,0.23239465]
["bitfinex","BTCUSD",1752149729293,0.47362764,110980.0,110970.0,0.24140576]
["bitfinex","BTCUSD",1752149730058,0.47362764,110980.0,110970.0,0.23239465]
["bitfinex","BTCUSD",1752149730059,0.46461709,110980.0,110970.0,0.23239465]
["bitfinex","BTCUSD",1752149730837,0.46461709,110980.0,110970.0,0.24140576]
["bitfinex","BTCUSD",1752149731018,0.47358747,110980.0,110970.0,0.5430183]
["bitfinex","BTCUSD",1752149731234,0.491608,110980.0,110970.0,0.56792917]
["bitfinex","BTCUSD",1752149731432,0.31139535,110980.0,110970.0,0.56792917]
["bitfinex","BTCUSD",1752149731801,0.491608,110980.0,110970.0,0.56792917]
["bitfinex","BTCUSD",1752149732423,0.31139535,110980.0,110970.0,0.56792917]
["bitfinex","BTCUSD",1752149733520,0.3023848,110980.0,110970.0,0.56792917]
["bitfinex","BTCUSD",1752149733937,0.3023848,110980.0,110970.0,0.56063743]
["bitfinex","BTCUSD",1752149734729,0.20359515,110980.0,110970.0,0.56063743]
["bitfinex","BTCUSD",1752149738014,0.41083912,110980.0,110970.0,0.22792271]
["bitfinex","BTCUSD",1752149739483,0.41083912,110980.0,110970.0,0.23693366]
["bitfinex","BTCUSD",1752149739899,0.40182922,110980.0,110970.0,0.22792271]
["bitfinex","BTCUSD",1752149740125,0.40182922,110980.0,110970.0,0.21891168]
["bitfinex","BTCUSD",1752149740865,0.40182922,110980.0,110970.0,0.21891342]
["bitfinex","BTCUSD",1752149741571,0.39281908,110980.0,110970.0,0.21891342]
["bitfinex","BTCUSD",1752149742155,0.46457709,110980.0,110970.0,0.19712276]
["bitfinex","BTCUSD",1752149742354,0.46457709,110980.0,110970.0,0.2061342]
["bitfinex","BTCUSD",1752149742590,0.45556646,110980.0,110970.0,0.28727481]
["bitfinex","BTCUSD",1752149742912,0.38188776,110980.0,110970.0,0.28727481]
["bitfinex","BTCUSD",1752149743139,0.38188776,110980.0,110970.0,0.19712276]
["bitfinex","BTCUSD",1752149744097,0.77956797,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149744532,0.48696646,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149744742,0.46457701,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149744957,0.55435571,110980.0,110970.0,0.30950599]
["bitfinex","BTCUSD",1752149745419,0.86236783,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149745630,0.87816783,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149747677,0.58555571,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149747842,0.87816783,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149748834,0.87823996,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149749244,0.58551571,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149750785,0.44539571,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149751147,0.55431571,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149751775,0.57011571,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149751976,0.42999571,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149752160,0.57011571,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149752998,0.57011571,110980.0,110970.0,0.19712276]
["bitfinex","BTCUSD",1752149753379,0.55431571,110980.0,110970.0,0.19712276]
["bitfinex","BTCUSD",1752149753783,0.57031571,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149754002,0.57031571,110980.0,110970.0,0.19712276]
["bitfinex","BTCUSD",1752149754355,0.57031571,110980.0,110970.0,0.21514556]
["bitfinex","BTCUSD",1752149754563,0.43019546,110980.0,110970.0,0.21514556]
["bitfinex","BTCUSD",1752149754799,0.43019546,110980.0,110970.0,0.22415676]
["bitfinex","BTCUSD",1752149754800,0.56332601,110980.0,110970.0,0.22415676]
["bitfinex","BTCUSD",1752149755014,0.57233607,110980.0,110970.0,0.2061342]
["bitfinex","BTCUSD",1752149755440,0.57333607,110980.0,110970.0,0.2061342]
["bitfinex","BTCUSD",1752149755641,0.56432601,110980.0,110970.0,0.2061342]
["bitfinex","BTCUSD",1752149756045,0.56532601,110980.0,110970.0,0.21514556]
["bitfinex","BTCUSD",1752149756255,0.47554731,110980.0,110970.0,0.22415684]
["bitfinex","BTCUSD",1752149756875,0.47554731,110980.0,110970.0,0.21514556]
["bitfinex","BTCUSD",1752149757096,0.46653701,110980.0,110970.0,0.21514556]
["bitfinex","BTCUSD",1752149759250,0.45752646,110980.0,110970.0,0.2061342]
["bitfinex","BTCUSD",1752149759469,0.54730516,110980.0,110970.0,0.2061342]
["bitfinex","BTCUSD",1752149759679,0.56260516,110980.0,110970.0,0.2061342]
["bitfinex","BTCUSD",1752149760936,0.56260516,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149762464,0.57920516,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149762680,0.87188941,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149762852,0.78211071,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149763845,0.48942646,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149767742,0.78211071,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149768853,0.64199071,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149769073,1.07478224,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149769250,1.16456094,110980.0,110970.0,0.01689387]
["bitfinex","BTCUSD",1752149769603,0.18924017,110970.0,110960.0,0.27940817]
["bitfinex","BTCUSD",1752149769823,0.79873736,110970.0,110960.0,0.09804483]
["bitfinex","BTCUSD",1752149770031,0.50603947,110970.0,110960.0,0.27828996]
["bitfinex","BTCUSD",1752149770250,0.50603947,110970.0,110960.0,0.58000002]
["bitfinex","BTCUSD",1752149770456,0.48062819,110970.0,110960.0,0.09804483]
["bitfinex","BTCUSD",1752149770664,0.77332608,110970.0,110960.0,0.09804483]
["bitfinex","BTCUSD",1752149770916,0.48062819,110970.0,110960.0,0.09904483]
["bitfinex","BTCUSD",1752149771051,0.46472819,110970.0,110960.0,0.5810001]
["bitfinex","BTCUSD",1752149771247,0.46472819,110970.0,110960.0,0.5820001]
["bitfinex","BTCUSD",1752149772174,0.48082819,110970.0,110960.0,0.5820001]
["bitfinex","BTCUSD",1752149772376,0.49662819,110970.0,110960.0,0.32061436]
["bitfinex","BTCUSD",1752149772588,0.49662819,110970.0,110960.0,0.32061655]
["bitfinex","BTCUSD",1752149772985,0.49662819,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149773291,0.78932608,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149773716,0.49662819,110970.0,110960.0,0.3116043]
["bitfinex","BTCUSD",1752149773898,0.55969239,110970.0,110960.0,0.3116043]
["bitfinex","BTCUSD",1752149774103,0.55969239,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149774305,0.54389239,110970.0,110960.0,0.3116043]
["bitfinex","BTCUSD",1752149774952,0.54389239,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149775165,0.54389239,110970.0,110960.0,0.3116043]
["bitfinex","BTCUSD",1752149776650,0.48082819,110970.0,110960.0,0.3116043]
["bitfinex","BTCUSD",1752149778041,0.77352608,110970.0,110960.0,0.19915154]
["bitfinex","BTCUSD",1752149778565,0.77352608,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149779196,0.78872608,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149781577,0.78872608,110970.0,110960.0,0.19915154]
["bitfinex","BTCUSD",1752149781795,0.87850478,110970.0,110960.0,0.19915154]
["bitfinex","BTCUSD",1752149782158,0.86330478,110970.0,110960.0,0.20816379]
["bitfinex","BTCUSD",1752149782370,0.86330478,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149783134,0.87930478,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149783914,0.58660689,110970.0,110960.0,0.01890641]
["bitfinex","BTCUSD",1752149784267,0.57060689,110970.0,110960.0,0.20816379]
["bitfinex","BTCUSD",1752149784495,0.55450689,110970.0,110960.0,0.51888594]
["bitfinex","BTCUSD",1752149784910,0.55450689,110970.0,110960.0,0.52789795]
["bitfinex","BTCUSD",1752149785355,0.24320928,110970.0,110960.0,0.53690931]
["bitfinex","BTCUSD",1752149785591,0.50073265,110970.0,110960.0,0.52789763]
["bitfinex","BTCUSD",1752149786242,0.50073265,110970.0,110960.0,0.53690948]
["bitfinex","BTCUSD",1752149787835,0.18046376,110970.0,110960.0,0.82960737]
["bitfinex","BTCUSD",1752149788124,0.3205036,110970.0,110960.0,0.86050688]
["bitfinex","BTCUSD",1752149788250,0.3205036,110970.0,110960.0,0.56780899]
["bitfinex","BTCUSD",1752149788465,0.31149232,110970.0,110960.0,0.56780899]
["bitfinex","BTCUSD",1752149789280,0.3205036,110970.0,110960.0,0.56780899]
["bitfinex","BTCUSD",1752149789723,0.32951496,110970.0,110960.0,0.2751111]
["bitfinex","BTCUSD",1752149789925,0.5097445,110970.0,110960.0,0.55879731]
["bitfinex","BTCUSD",1752149790327,0.50073347,110970.0,110960.0,0.26609942]
["bitfinex","BTCUSD",1752149790556,0.50073347,110970.0,110960.0,0.55879731]
["bitfinex","BTCUSD",1752149790802,0.50073347,110970.0,110960.0,0.54289731]
["bitfinex","BTCUSD",1752149791541,0.31149314,110970.0,110960.0,0.55190899]
["bitfinex","BTCUSD",1752149791743,0.49172203,110970.0,110960.0,0.56750899]
["bitfinex","BTCUSD",1752149791964,0.50073347,110970.0,110960.0,0.55190899]
["bitfinex","BTCUSD",1752149792375,0.31149314,110970.0,110960.0,0.55190899]
["bitfinex","BTCUSD",1752149792601,0.30248178,110970.0,110960.0,0.56780899]
["bitfinex","BTCUSD",1752149793182,0.31149314,110970.0,110960.0,0.56780612]
["bitfinex","BTCUSD",1752149793411,0.49172203,110970.0,110960.0,0.56780612]
["bitfinex","BTCUSD",1752149793696,0.50073347,110970.0,110960.0,0.27510823]
["bitfinex","BTCUSD",1752149793905,0.50073347,110970.0,110960.0,0.54289444]
["bitfinex","BTCUSD",1752149795183,0.31149314,110970.0,110960.0,0.53690612]
["bitfinex","BTCUSD",1752149795397,0.21270308,110970.0,110960.0,0.55270612]
["bitfinex","BTCUSD",1752149795604,0.21266308,110970.0,110960.0,0.56790612]
["bitfinex","BTCUSD",1752149797368,0.21266308,110970.0,110960.0,0.26000823]
["bitfinex","BTCUSD",1752149797558,0.21266308,110970.0,110960.0,0.55270612]
["bitfinex","BTCUSD",1752149798531,0.21266308,110970.0,110960.0,0.26000823]
["bitfinex","BTCUSD",1752149798744,0.21266308,110970.0,110960.0,0.55270612]
["bitfinex","BTCUSD",1752149800337,0.07266308,110970.0,110960.0,0.56820612]
["bitfinex","BTCUSD",1752149800731,0.21266275,110970.0,110960.0,0.56820612]
["bitfinex","BTCUSD",1752149800936,0.21266275,110970.0,110960.0,0.86090401]
["bitfinex","BTCUSD",1752149801140,0.21266275,110970.0,110960.0,0.56820612]
["bitfinex","BTCUSD",1752149801882,0.21266275,110970.0,110960.0,0.56820795]
["bitfinex","BTCUSD",1752149802822,0.22167403,110970.0,110960.0,0.56820795]
["bitfinex","BTCUSD",1752149803665,0.22167403,110970.0,110960.0,0.27551006]
["bitfinex","BTCUSD",1752149803666,0.25843253,110970.0,110960.0,0.27551006]
["bitfinex","BTCUSD",1752149803884,0.40190292,110970.0,110960.0,0.55270795]
["bitfinex","BTCUSD",1752149804536,0.41091428,110970.0,110960.0,0.55270795]
["bitfinex","BTCUSD",1752149804708,0.41091428,110970.0,110960.0,0.24421006]
["bitfinex","BTCUSD",1752149804910,0.41091428,110970.0,110960.0,0.53690795]
["bitfinex","BTCUSD",1752149805365,0.41091428,110970.0,110960.0,0.53690805]
["bitfinex","BTCUSD",1752149806145,0.23068539,110970.0,110960.0,0.53690805]
["bitfinex","BTCUSD",1752149806786,0.07266226,110970.0,110960.0,0.53690805]
["bitfinex","BTCUSD",1752149806987,0.22163346,110970.0,110960.0,0.53690805]
["bitfinex","BTCUSD",1752149807551,0.0546406,110970.0,110960.0,0.86070594]
["bitfinex","BTCUSD",1752149807751,0.20361139,110970.0,110960.0,0.86070594]
["bitfinex","BTCUSD",1752149807964,0.1946006,110970.0,110960.0,0.86070594]
["bitfinex","BTCUSD",1752149808160,0.20361131,110970.0,110960.0,0.86070594]
["bitfinex","BTCUSD",1752149808365,0.21262218,110970.0,110960.0,0.86070616]
["bitfinex","BTCUSD",1752149808569,0.21262218,110970.0,110960.0,0.27531038]
["bitfinex","BTCUSD",1752149808829,0.21262218,110970.0,110960.0,0.56800827]
["bitfinex","BTCUSD",1752149808966,0.22163313,110970.0,110960.0,0.56800827]
["bitfinex","BTCUSD",1752149809171,0.21262218,110970.0,110960.0,0.56800827]
["bitfinex","BTCUSD",1752149809946,0.22163313,110970.0,110960.0,0.56800827]
["bitfinex","BTCUSD",1752149810165,0.06365131,110970.0,110960.0,0.86070616]
["bitfinex","BTCUSD",1752149810470,0.20361131,110970.0,110960.0,0.86070616]
["bitfinex","BTCUSD",1752149812678,0.20361147,110970.0,110960.0,0.86070616]
["bitfinex","BTCUSD",1752149812817,0.21262258,110970.0,110960.0,0.27531038]
["bitfinex","BTCUSD",1752149813026,0.41087411,110970.0,110960.0,0.19915082]
["bitfinex","BTCUSD",1752149813224,0.42607411,110970.0,110960.0,0.21717492]
["bitfinex","BTCUSD",1752149813902,0.41706324,110970.0,110960.0,0.22618685]
["bitfinex","BTCUSD",1752149814106,0.40805213,110970.0,110960.0,0.30734068]
["bitfinex","BTCUSD",1752149814730,0.40805213,110970.0,110960.0,0.3073406]
["bitfinex","BTCUSD",1752149814873,0.42365213,110970.0,110960.0,0.3073406]
["bitfinex","BTCUSD",1752149815301,0.40805213,110970.0,110960.0,0.60003849]
["bitfinex","BTCUSD",1752149815814,0.40805213,110970.0,110960.0,0.60905025]
["bitfinex","BTCUSD",1752149816256,0.22163403,110970.0,110960.0,0.61806193]
["bitfinex","BTCUSD",1752149816452,0.23064539,110970.0,110960.0,0.61806193]
["bitfinex","BTCUSD",1752149816901,0.23064539,110970.0,110960.0,0.32536404]
["bitfinex","BTCUSD",1752149817104,0.41988572,110970.0,110960.0,0.60905025]
["bitfinex","BTCUSD",1752149817652,0.81674016,110970.0,110960.0,0.29832891]
["bitfinex","BTCUSD",1752149817848,0.51503099,110970.0,110960.0,0.29832891]
["bitfinex","BTCUSD",1752149817989,0.49853099,110970.0,110960.0,0.29832891]
["bitfinex","BTCUSD",1752149818588,0.51483099,110970.0,110960.0,0.5910268]
["bitfinex","BTCUSD",1752149819657,0.49853099,110970.0,110960.0,0.5910268]
["bitfinex","BTCUSD",1752149820164,0.51503099,110970.0,110960.0,0.59103193]
["bitfinex","BTCUSD",1752149820363,0.49849099,110970.0,110960.0,0.30734597]
["bitfinex","BTCUSD",1752149820566,0.49849099,110970.0,110960.0,0.60004386]
["bitfinex","BTCUSD",1752149825812,0.48259099,110970.0,110960.0,0.60004386]
["bitfinex","BTCUSD",1752149827038,0.49829099,110970.0,110960.0,0.60004386]
["bitfinex","BTCUSD",1752149830145,0.49829099,110970.0,110960.0,0.30734597]
["bitfinex","BTCUSD",1752149830370,0.49829099,110970.0,110960.0,0.60004386]
["bitfinex","BTCUSD",1752149830972,0.49829099,110970.0,110960.0,0.60004424]
["bitfinex","BTCUSD",1752149832425,0.49829099,110970.0,110960.0,0.60008424]
["bitfinex","BTCUSD",1752149833144,0.51449099,110970.0,110960.0,0.60008424]
["bitfinex","BTCUSD",1752149833341,0.51449099,110970.0,110960.0,0.59107231]
["bitfinex","BTCUSD",1752149835041,0.51449099,110970.0,110960.0,0.29837442]
["bitfinex","BTCUSD",1752149835183,0.51449099,110970.0,110960.0,0.59107231]
["bitfinex","BTCUSD",1752149835387,0.51449099,110970.0,110960.0,0.60008424]
["bitfinex","BTCUSD",1752149835585,0.49829099,110970.0,110960.0,0.60008424]
["bitfinex","BTCUSD",1752149836819,0.49829099,110970.0,110960.0,0.60008525]
["bitfinex","BTCUSD",1752149839042,0.49829099,110970.0,110960.0,0.30738736]
["bitfinex","BTCUSD",1752149839257,0.49829099,110970.0,110960.0,0.60008525]
["bitfinex","BTCUSD",1752149839701,0.49829099,110970.0,110960.0,0.60008532]
["bitfinex","BTCUSD",1752149839955,0.49829099,110970.0,110960.0,0.30738743]
["bitfinex","BTCUSD",1752149840170,0.49829099,110970.0,110960.0,0.60008532]
["bitfinex","BTCUSD",1752149841222,0.49829099,110970.0,110960.0,0.30738743]
["bitfinex","BTCUSD",1752149841402,0.49829099,110970.0,110960.0,0.60008532]
["bitfinex","BTCUSD",1752149842619,0.49829099,110970.0,110960.0,0.59107339]
["bitfinex","BTCUSD",1752149843633,0.49829099,110970.0,110960.0,0.2983755]
["bitfinex","BTCUSD",1752149843813,0.49829099,110970.0,110960.0,0.59107339]
["bitfinex","BTCUSD",1752149844957,0.49829099,110970.0,110960.0,0.59067339]
["bitfinex","BTCUSD",1752149846313,0.49829099,110970.0,110960.0,0.2979755]
["bitfinex","BTCUSD",1752149846454,0.49829099,110970.0,110960.0,0.59067339]
["bitfinex","BTCUSD",1752149846648,0.48927963,110970.0,110960.0,0.59067339]
["bitfinex","BTCUSD",1752149847331,0.48927963,110970.0,110960.0,0.2979755]
["bitfinex","BTCUSD",1752149847574,0.48927963,110970.0,110960.0,0.59067339]
["bitfinex","BTCUSD",1752149847795,0.48927963,110970.0,110960.0,0.59373339]
["bitfinex","BTCUSD",1752149847974,0.48927963,110970.0,110960.0,0.59282339]
["bitfinex","BTCUSD",1752149847975,0.49425963,110970.0,110960.0,0.59282339]
["bitfinex","BTCUSD",1752149848131,0.51005005,110970.0,110960.0,0.59282339]
["bitfinex","BTCUSD",1752149848957,0.49425963,110970.0,110960.0,0.59282339]
["bitfinex","BTCUSD",1752149850017,0.49132963,110970.0,110960.0,0.59282339]
["bitfinex","BTCUSD",1752149850339,0.49132963,110970.0,110960.0,0.60183532]
["bitfinex","BTCUSD",1752149852218,0.49132963,110970.0,110960.0,0.61084717]
["bitfinex","BTCUSD",1752149855034,0.43668903,110970.0,110960.0,0.61084717]
["bitfinex","BTCUSD",1752149856409,0.43961903,110970.0,110960.0,0.60183532]
["bitfinex","BTCUSD",1752149857556,0.43463903,110970.0,110960.0,0.60183532]
["bitfinex","BTCUSD",1752149857756,0.43463903,110970.0,110960.0,0.60489532]
["bitfinex","BTCUSD",1752149857965,0.43463903,110970.0,110960.0,0.62291893]
["bitfinex","BTCUSD",1752149858717,0.43668903,110970.0,110960.0,0.61390717]
["bitfinex","BTCUSD",1752149858938,0.43961903,110970.0,110960.0,0.61084717]
["bitfinex","BTCUSD",1752149859145,0.43961903,110970.0,110960.0,0.60869717]
["bitfinex","BTCUSD",1752149859601,0.43961903,110970.0,110960.0,0.61084717]
["bitfinex","BTCUSD",1752149860395,0.43961903,110970.0,110960.0,0.61084715]
["bitfinex","BTCUSD",1752149861457,0.43668903,110970.0,110960.0,0.61084715]
["bitfinex","BTCUSD",1752149861666,0.43961903,110970.0,110960.0,0.31599926]
["bitfinex","BTCUSD",1752149861838,0.43961903,110970.0,110960.0,0.6018353]
["bitfinex","BTCUSD",1752149862246,0.43961903,110970.0,110960.0,0.60183564]
["bitfinex","BTCUSD",1752149863874,0.43961903,110970.0,110960.0,0.61084749]
["bitfinex","BTCUSD",1752149864673,0.43668903,110970.0,110960.0,0.61084749]
["bitfinex","BTCUSD",1752149867084,0.43668903,110970.0,110960.0,0.61390749]
["bitfinex","BTCUSD",1752149870283,0.43668903,110970.0,110960.0,0.3212096]
["bitfinex","BTCUSD",1752149870485,0.43668903,110970.0,110960.0,0.61390749]
["bitfinex","BTCUSD",1752149871493,0.42098903,110970.0,110960.0,0.61390749]
["bitfinex","BTCUSD",1752149871700,0.42098903,110970.0,110960.0,0.62291925]
["bitfinex","BTCUSD",1752149874156,0.42098903,110970.0,110960.0,0.61390749]
["bitfinex","BTCUSD",1752149875310,0.42098903,110970.0,110960.0,0.3212096]
["bitfinex","BTCUSD",1752149875525,0.42098903,110970.0,110960.0,0.61390749]
["bitfinex","BTCUSD",1752149875944,0.41893903,110970.0,110960.0,0.62291925]
["bitfinex","BTCUSD",1752149876352,0.42098903,110970.0,110960.0,0.62291925]
["bitfinex","BTCUSD",1752149876748,0.43000023,110970.0,110960.0,0.62291925]
["bitfinex","BTCUSD",1752149876927,0.24977101,110970.0,110960.0,0.62291868]
["bitfinex","BTCUSD",1752149877449,0.45703365,110970.0,110960.0,0.62291868]
["bitfinex","BTCUSD",1752149877608,0.45703365,110970.0,110960.0,0.613907]
["bitfinex","BTCUSD",1752149878329,0.45703365,110970.0,110960.0,0.61390804]
["bitfinex","BTCUSD",1752149879584,0.45703365,110970.0,110960.0,0.62291972]
["bitfinex","BTCUSD",1752149879954,0.27680476,110970.0,110960.0,0.62291972]
["bitfinex","BTCUSD",1752149880358,0.45703365,110970.0,110960.0,0.62291972]
["bitfinex","BTCUSD",1752149881361,0.45705365,110970.0,110960.0,0.62291972]
["bitfinex","BTCUSD",1752149881802,0.45705365,110970.0,110960.0,0.39761536]
["bitfinex","BTCUSD",1752149881940,0.45705365,110970.0,110960.0,0.10491747]
["bitfinex","BTCUSD",1752149882140,0.4480427,110970.0,110960.0,0.39761536]
["bitfinex","BTCUSD",1752149882341,0.4480427,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149882342,0.44512039,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149882630,0.44814039,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149884056,0.42974039,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149884463,0.42974039,110970.0,110960.0,0.39773536]
["bitfinex","BTCUSD",1752149884637,0.44604039,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149884795,0.44906039,110970.0,110960.0,0.10185747]
["bitfinex","BTCUSD",1752149885000,0.44906039,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149888882,0.44906039,110970.0,110960.0,0.10185747]
["bitfinex","BTCUSD",1752149889152,0.44906039,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149893660,0.44604039,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149893901,0.42974039,110970.0,110960.0,0.39455536]
["bitfinex","BTCUSD",1752149894144,0.00901087,110970.0,110960.0,0.89771416]
["bitfinex","BTCUSD",1752149894375,0.15762215,110970.0,110960.0,0.92961424]
["bitfinex","BTCUSD",1752149894543,0.16663318,110970.0,110960.0,0.93862592]
["bitfinex","BTCUSD",1752149894819,0.16663318,110970.0,110960.0,0.35323014]
["bitfinex","BTCUSD",1752149895026,0.16663318,110970.0,110960.0,0.93862592]
["bitfinex","BTCUSD",1752149895230,0.17564454,110970.0,110960.0,0.92242592]
["bitfinex","BTCUSD",1752149895492,0.36488487,110970.0,110960.0,0.89771424]
["bitfinex","BTCUSD",1752149896097,0.36488487,110970.0,110960.0,0.60501635]
["bitfinex","BTCUSD",1752149898619,0.36488487,110970.0,110960.0,0.61402524]
["bitfinex","BTCUSD",1752149898928,0.17564454,110970.0,110960.0,0.61402524]
["bitfinex","BTCUSD",1752149899730,0.18465598,110970.0,110960.0,0.60501356]
["bitfinex","BTCUSD",1752149900132,0.17564454,110970.0,110960.0,0.61402524]
["bitfinex","BTCUSD",1752149900447,0.1666331,110970.0,110960.0,0.90672313]
["bitfinex","BTCUSD",1752149900666,0.18465574,110970.0,110960.0,0.90672313]
["bitfinex","BTCUSD",1752149900834,0.3648852,110970.0,110960.0,0.90672313]
["bitfinex","BTCUSD",1752149901279,0.3648852,110970.0,110960.0,0.89771145]
["bitfinex","BTCUSD",1752149901509,0.35587417,110970.0,110960.0,0.88869969]
["bitfinex","BTCUSD",1752149901940,0.34686297,110970.0,110960.0,0.5960018]
["bitfinex","BTCUSD",1752149903118,0.34686297,110970.0,110960.0,0.58698987]
["bitfinex","BTCUSD",1752149903320,0.34601033,110970.0,110960.0,0.5747977]
["bitfinex","BTCUSD",1752149903487,0.34903033,110970.0,110960.0,0.10185468]
["bitfinex","BTCUSD",1752149903684,0.34001889,110970.0,110960.0,0.39455257]
["bitfinex","BTCUSD",1752149903960,0.34001889,110970.0,110960.0,0.39455165]
["bitfinex","BTCUSD",1752149904621,0.34001889,110970.0,110960.0,0.57479678]
["bitfinex","BTCUSD",1752149905057,0.34001889,110970.0,110960.0,0.39455165]
["bitfinex","BTCUSD",1752149905776,0.34001889,110970.0,110960.0,0.09970376]
["bitfinex","BTCUSD",1752149905998,0.64781678,110970.0,110960.0,0.09970376]
["bitfinex","BTCUSD",1752149906451,0.35511889,110970.0,110960.0,0.09970376]
["bitfinex","BTCUSD",1752149907325,0.73516128,110970.0,110960.0,0.09970376]
["bitfinex","BTCUSD",1752149907582,0.82493998,110970.0,110960.0,0.09970376]
["bitfinex","BTCUSD",1752149912798,0.53224209,110970.0,110960.0,0.09969989]
["bitfinex","BTCUSD",1752149913030,0.53224209,110970.0,110960.0,1.09969989]
["bitfinex","BTCUSD",1752149914625,0.53224209,110970.0,110960.0,1.01854606]
["bitfinex","BTCUSD",1752149920004,0.53224209,110970.0,110960.0,1.00164]
["bitfinex","BTCUSD",1752149931497,0.82493998,110970.0,110960.0,1.00164]
["bitfinex","BTCUSD",1752149932605,0.82493998,110970.0,110960.0,1.00064]
["bitfinex","BTCUSD",1752149932823,0.82493998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149933038,0.82593998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149933706,0.82793998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149935264,0.53524209,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149935495,0.82793998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149940124,0.53524209,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149940341,0.82793998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149940583,0.53524209,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149940756,0.51712209,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149941002,0.80953998,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149941224,0.52007209,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149941440,0.51691209,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149941642,0.81283998,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149942484,0.67351998,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149942649,0.81283998,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149944740,0.82803998,110970.0,110960.0,1.00215]
["bitfinex","BTCUSD",1752149946154,0.82803998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149957137,0.53534209,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149957596,0.82803998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149961871,1.52803998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149962472,0.82803998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149965447,1.52803998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149967691,0.82803998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149971235,0.82703998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149971837,0.83003998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149972147,1.17003998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149972341,1.16803998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149972707,1.17103998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149973815,1.57834209,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149974036,1.87103998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149979975,1.73171998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149980188,1.87083998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149980827,1.57814209,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149981015,1.87083998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149981442,1.87085998,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149981931,1.43904209,110970.0,110960.0,1.00004]
["bitfinex","BTCUSD",1752149982159,1.32139759,110970.0,110960.0,1.00202]
["bitfinex","BTCUSD",1752149982380,1.31814759,110970.0,110960.0,1.01822]
["bitfinex","BTCUSD",1752149982594,1.45512759,110970.0,110960.0,1.32953789]
["bitfinex","BTCUSD",1752149982803,1.11512759,110970.0,110960.0,1.51879519]
["bitfinex","BTCUSD",1752149983025,1.11508759,110970.0,110960.0,1.52780728]
["bitfinex","BTCUSD",1752149983240,0.97600759,110970.0,110960.0,1.2260973]
["bitfinex","BTCUSD",1752149983431,0.97600759,110970.0,110960.0,1.51879519]
["bitfinex","BTCUSD",1752149983677,1.11508759,110970.0,110960.0,1.52780728]
["bitfinex","BTCUSD",1752149984107,0.41508759,110970.0,110960.0,1.52780728]
["bitfinex","BTCUSD",1752149984285,0.50486629,110970.0,110960.0,1.52780728]
["bitfinex","BTCUSD",1752149984736,0.52288893,110970.0,110960.0,1.53681929]
["bitfinex","BTCUSD",1752149985157,0.53189996,110970.0,110960.0,1.23510939]
["bitfinex","BTCUSD",1752149985364,0.53189996,110970.0,110960.0,1.52780728]
["bitfinex","BTCUSD",1752149986007,0.12281237,110970.0,110960.0,1.2441214]
["bitfinex","BTCUSD",1752149986219,0.25288052,110970.0,110960.0,1.84754062]
["bitfinex","BTCUSD",1752149986427,0.10478949,110970.0,110960.0,1.84754062]
["bitfinex","BTCUSD",1752149986631,0.25288044,110970.0,110960.0,1.84754062]
["bitfinex","BTCUSD",1752149986951,0.10478949,110970.0,110960.0,1.84754062]
["bitfinex","BTCUSD",1752149987161,0.31027333,110970.0,110960.0,1.26214484]
["bitfinex","BTCUSD",1752149987371,0.31027333,110970.0,110960.0,1.84754062]
["bitfinex","BTCUSD",1752149987576,0.25288044,110970.0,110960.0,1.84754062]
["bitfinex","BTCUSD",1752149987779,0.25288044,110970.0,110960.0,1.57174626]
["bitfinex","BTCUSD",1752149988028,0.0957787,110970.0,110960.0,1.86444415]
["bitfinex","BTCUSD",1752149988271,0.14508,110970.0,110960.0,1.86444415]
["bitfinex","BTCUSD",1752149988485,0.006,110970.0,110960.0,1.86444415]
["bitfinex","BTCUSD",1752149988685,0.14508,110970.0,110960.0,1.84754062]
["bitfinex","BTCUSD",1752149989502,0.14208,110970.0,110960.0,1.84754062]
["bitfinex","BTCUSD",1752149989711,0.13908,110970.0,110960.0,1.84854062]
["bitfinex","BTCUSD",1752149990105,0.13908,110970.0,110960.0,1.84954062]
["bitfinex","BTCUSD",1752149991227,0.28892513,110980.0,110960.0,1.84954062]
["bitfinex","BTCUSD",1752149991434,0.35167381,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149991653,0.49071381,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149992438,0.49171381,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149992647,0.26189511,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149992853,0.40093511,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149993050,0.40193511,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149993453,0.04741511,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149993675,0.18545511,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149994063,0.18645511,110980.0,110970.0,0.53746012]
["bitfinex","BTCUSD",1752149994507,0.18545511,110980.0,110970.0,0.54662396]
["bitfinex","BTCUSD",1752149994746,0.04641511,110980.0,110970.0,0.83932185]
["bitfinex","BTCUSD",1752149994925,0.18445511,110980.0,110970.0,0.84032185]
["bitfinex","BTCUSD",1752149995129,0.18445511,110980.0,110970.0,0.92129152]
["bitfinex","BTCUSD",1752149995328,0.18445511,110980.0,110970.0,0.84132185]
["bitfinex","BTCUSD",1752149995613,0.04541511,110980.0,110970.0,0.84132185]
["bitfinex","BTCUSD",1752149995815,0.18445511,110980.0,110970.0,0.92229152]
["bitfinex","BTCUSD",1752149996020,0.18445511,110980.0,110970.0,0.62959363]
["bitfinex","BTCUSD",1752149996221,0.04541511,110980.0,110970.0,0.62959363]
["bitfinex","BTCUSD",1752149996421,0.04541511,110980.0,110970.0,0.92229152]
["bitfinex","BTCUSD",1752149996627,0.18445511,110980.0,110970.0,0.92229152]
["bitfinex","BTCUSD",1752149997442,0.18445511,110980.0,110970.0,0.84132185]
["bitfinex","BTCUSD",1752149999473,0.18441511,110980.0,110970.0,0.84132185]
["bitfinex","BTCUSD",1752150000533,0.04541511,110980.0,110970.0,0.84132185]
["bitfinex","BTCUSD",1752150000738,0.04541511,110980.0,110970.0,0.24676223]
["bitfinex","BTCUSD",1752150000739,0.18441511,110980.0,110970.0,0.24676223]
["bitfinex","BTCUSD",1752150001166,0.18441511,110980.0,110970.0,0.53946012]
["bitfinex","BTCUSD",1752150001701,0.18441511,110980.0,110970.0,0.62042979]
["bitfinex","BTCUSD",1752150001943,0.18441511,110980.0,110970.0,0.62949827]
["bitfinex","BTCUSD",1752150002171,0.04541511,110980.0,110970.0,0.62949827]
["bitfinex","BTCUSD",1752150002602,0.18441511,110980.0,110970.0,0.62949827]
["bitfinex","BTCUSD",1752150003038,0.18441511,110980.0,110970.0,0.62935888]
["bitfinex","BTCUSD",1752150003264,0.18441511,110980.0,110970.0,0.33680038]
["bitfinex","BTCUSD",1752150003469,0.18441511,110980.0,110970.0,0.62935888]
["bitfinex","BTCUSD",1752150004454,0.04541511,110980.0,110970.0,0.62935888]
["bitfinex","BTCUSD",1752150004662,0.18437511,110980.0,110970.0,0.62935888]
["bitfinex","BTCUSD",1752150007462,0.18437511,110980.0,110970.0,0.33680038]
["bitfinex","BTCUSD",1752150007675,0.18437511,110980.0,110970.0,0.62935888]
["bitfinex","BTCUSD",1752150012194,0.04541511,110980.0,110970.0,0.62935888]
["bitfinex","BTCUSD",1752150012400,0.18433511,110980.0,110970.0,0.62935888]
["bitfinex","BTCUSD",1752150014817,0.18433511,110980.0,110970.0,0.65643588]
["bitfinex","BTCUSD",1752150016070,0.18433511,110980.0,110970.0,0.36387738]
["bitfinex","BTCUSD",1752150016283,0.18433511,110980.0,110970.0,0.65643588]
["bitfinex","BTCUSD",1752150017379,0.18433511,110980.0,110970.0,0.57546621]
["bitfinex","BTCUSD",1752150018014,0.18433511,110980.0,110970.0,0.59234168]
["bitfinex","BTCUSD",1752150019762,0.18433511,110980.0,110970.0,0.70053179]
["bitfinex","BTCUSD",1752150019963,0.18433511,110980.0,110970.0,0.59234168]
["bitfinex","BTCUSD",1752150020440,0.18433511,110980.0,110970.0,0.70053179]
["bitfinex","BTCUSD",1752150024679,0.18433511,110980.0,110970.0,0.70053179]
["bitfinex","BTCUSD",1752150024992,0.18433511,110980.0,110970.0,0.70050114]
["bitfinex","BTCUSD",1752150026442,0.04541511,110980.0,110970.0,0.70050114]
["bitfinex","BTCUSD",1752150026681,0.18429511,110980.0,110970.0,0.70050114]
["bitfinex","BTCUSD",1752150028058,0.42510818,110980.0,110970.0,0.219107]
["bitfinex","BTCUSD",1752150028238,0.7207966,110980.0,110970.0,0.22613811]
["bitfinex","BTCUSD",1752150028427,0.42826875,110980.0,110970.0,0.5998066]
["bitfinex","BTCUSD",1752150028631,0.42826875,110980.0,110970.0,0.30727875]
["bitfinex","BTCUSD",1752150028833,0.41925861,110980.0,110970.0,0.59079549]
["bitfinex","BTCUSD",1752150029019,0.50002693,110980.0,110970.0,0.59079549]
["bitfinex","BTCUSD",1752150029218,0.78354431,110980.0,110970.0,0.10005611]
["bitfinex","BTCUSD",1752150029460,0.49101646,110980.0,110970.0,0.10005611]
["bitfinex","BTCUSD",1752150029667,0.49101646,110980.0,110970.0,0.29830764]
["bitfinex","BTCUSD",1752150029869,0.49101646,110980.0,110970.0,0.59083549]
["bitfinex","BTCUSD",1752150030074,0.50012287,110980.0,110970.0,0.59083549]
["bitfinex","BTCUSD",1752150030522,0.50012287,110980.0,110970.0,0.58182429]
["bitfinex","BTCUSD",1752150030725,0.50012287,110980.0,110970.0,0.10005611]
["bitfinex","BTCUSD",1752150031029,1.17495727,110980.0,110970.0,0.10005611]
["bitfinex","BTCUSD",1752150031234,1.17495727,110980.0,110970.0,0.01891547]
["bitfinex","BTCUSD",1752150031646,1.08517857,110980.0,110970.0,0.01891547]
["bitfinex","BTCUSD",1752150031965,0.79265072,110980.0,110970.0,0.01891547]
["bitfinex","BTCUSD",1752150032790,1.08517857,110980.0,110970.0,0.01891547]
["bitfinex","BTCUSD",1752150033223,1.08517857,110980.0,110970.0,0.00204]
["bitfinex","BTCUSD",1752150033817,1.08517857,110980.0,110970.0,0.00104]
["bitfinex","BTCUSD",1752150034019,0.50212287,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150034213,1.15881062,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150034842,0.86647213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150035255,1.56647213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150035621,0.86647213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150036579,0.57375492,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150036774,0.86647213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150037566,0.57375492,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150037770,0.86647213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150038664,0.86643213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150039445,1.56643213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150041346,1.56327213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150041548,1.56643213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150043193,1.56643213,110980.0,110970.0,0.016897]
["bitfinex","BTCUSD",1752150045260,0.86643213,110980.0,110970.0,0.016897]
["bitfinex","BTCUSD",1752150046874,0.57371492,110980.0,110970.0,0.016897]
["bitfinex","BTCUSD",1752150047174,0.86643213,110980.0,110970.0,0.016897]
["bitfinex","BTCUSD",1752150048201,1.56643213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150055937,0.86643213,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150057136,1.15913558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150057658,1.49913558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150059561,2.19913558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150061467,2.06032558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150061637,1.76761525,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150061876,1.90637525,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150062468,1.61366492,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150062701,1.90637525,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150063356,2.06032558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150063567,2.19908558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150067284,1.49908558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150067712,0.91366492,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150067908,1.49908558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150070259,2.19908558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150074329,1.49908558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150077415,2.19908558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150080429,1.61366492,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150080633,1.90637525,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150080838,2.19908558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150081289,2.18360558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150081530,2.19950558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150084691,2.89950558,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150086044,2.60679525,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150086476,1.90679525,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150088318,1.39988342,110980.0,110970.0,0.19145025]
["bitfinex","BTCUSD",1752150088525,1.53522378,110980.0,110970.0,0.22624025]
["bitfinex","BTCUSD",1752150088736,1.82108405,110980.0,110970.0,0.0054]
["bitfinex","BTCUSD",1752150088942,1.82108405,110980.0,110970.0,0.00221]
["bitfinex","BTCUSD",1752150089359,1.82416405,110980.0,110970.0,0.00221]
["bitfinex","BTCUSD",1752150089570,1.91394275,110980.0,110970.0,0.00221]
["bitfinex","BTCUSD",1752150089769,1.62123242,110980.0,110970.0,0.18243889]
["bitfinex","BTCUSD",1752150089948,1.91394275,110980.0,110970.0,0.18243889]
["bitfinex","BTCUSD",1752150090365,1.91394275,110980.0,110970.0,0.00221]
["bitfinex","BTCUSD",1752150090566,1.62123242,110980.0,110970.0,0.00221]
["bitfinex","BTCUSD",1752150090812,1.91394275,110980.0,110970.0,0.00221]
["bitfinex","BTCUSD",1752150090977,1.91394275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150091338,1.92964275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150094229,2.22235308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150097260,2.08367308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150097454,1.63689242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150097659,2.22231308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150098064,1.92960275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150100455,1.77526275,110980.0,110970.0,0.0022]
["bitfinex","BTCUSD",1752150100653,1.91386275,110980.0,110970.0,0.0022]
["bitfinex","BTCUSD",1752150101617,1.91386275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150101827,1.93006275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150102656,2.22277308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150104842,1.93006275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150105672,1.92482275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150111132,1.63211242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150111369,1.92482275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150113598,2.23283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150114641,1.64741242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150114854,2.23283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150115108,1.64741242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150115352,2.23283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150115569,2.93283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150120513,1.64741242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150120733,2.23283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150123115,1.64741242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150123309,2.23283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150123516,2.93283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150124279,2.34741242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150124493,2.93283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150124727,2.64012275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150125563,2.93283308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150126351,2.79423308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150126565,2.93275308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150130359,2.20881242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150130568,2.64000275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150130958,2.19351242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150131165,2.60850275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150132490,1.90850275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150132862,1.92360275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150133481,1.63089242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150133688,1.92360275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150134522,1.63089242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150134734,1.92360275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150135359,2.62360275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150136545,1.92360275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150137780,1.78512275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150138097,1.92360275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150138293,1.58360275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150138713,1.63089242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150138912,1.92360275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150139801,1.90846275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150141956,1.56846275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150143066,1.90846275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150144256,1.92496275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150144496,2.21767308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150146663,1.63225242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150146876,2.21767308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150151415,2.77923308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150151723,2.91763308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150152507,2.33221242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150152706,2.91763308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150154336,2.33221242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150154556,2.91763308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150154777,2.90113308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150156100,2.20113308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150157066,1.90842275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150158935,1.61571242,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150159153,2.60842275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150160906,1.90842275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150164002,2.60842275,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150164772,2.90113308,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150165395,2.90074151,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150165608,2.91604151,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150167002,2.21604151,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150167370,2.12626281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150170030,2.82626281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150170549,2.11096281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150170765,1.81825248,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150170969,1.84965248,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150171180,1.87130732,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150171390,1.57859699,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150171574,2.16401765,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150173349,2.86401765,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150180344,2.85401765,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150180564,2.83236281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150186446,2.69396281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150186655,2.83220281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150190738,2.81720281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150190978,2.80080281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150191418,2.89058151,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150191760,2.59787118,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150192177,2.89058151,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150193635,2.20718151,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150194108,2.19058151,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150196120,2.05234151,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150196293,1.80805248,110980.0,110970.0,0.01564]
["bitfinex","BTCUSD",1752150196497,2.80076281,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1752150198918,2.80076281,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150201437,2.81726281,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150201637,2.90704151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150202546,2.92324151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150202860,2.33782085,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150203067,2.92324151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150205092,2.22324151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150206357,1.63782085,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150206566,2.22324151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150208068,2.92324151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150211585,2.33782085,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150211793,2.92324151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150212226,2.22324151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150213029,2.22646151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150213234,2.22841151,110980.0,110970.0,0.01695139]
["bitfinex","BTCUSD",1752150213593,2.22841151,110980.0,110970.0,0.01695416]
["bitfinex","BTCUSD",1752150215669,2.13863281,110980.0,110970.0,0.01695416]
["bitfinex","BTCUSD",1752150215914,2.12243281,110980.0,110970.0,0.01695416]
["bitfinex","BTCUSD",1752150217665,2.13833281,110980.0,110970.0,0.01695416]
["bitfinex","BTCUSD",1752150218048,2.83833281,110980.0,110970.0,0.01695416]
["bitfinex","BTCUSD",1752150219524,2.83833281,110980.0,110970.0,0.01695369]
["bitfinex","BTCUSD",1752150219741,2.92811151,110980.0,110970.0,0.01695369]
["bitfinex","BTCUSD",1752150222643,2.34269085,110980.0,110970.0,0.01695369]
["bitfinex","BTCUSD",1752150222864,2.92811151,110980.0,110970.0,0.01695369]
["bitfinex","BTCUSD",1752150223738,2.92811151,110980.0,110970.0,0.01695219]
["bitfinex","BTCUSD",1752150225150,2.92793151,110980.0,110970.0,0.01695219]
["bitfinex","BTCUSD",1752150225708,2.92793151,110980.0,110970.0,0.01695179]
["bitfinex","BTCUSD",1752150227376,3.62793151,110980.0,110970.0,0.01695179]
["bitfinex","BTCUSD",1752150227775,2.92793151,110980.0,110970.0,0.01695179]
["bitfinex","BTCUSD",1752150229531,3.14441151,110980.0,110970.0,0.01695179]
["bitfinex","BTCUSD",1752150230732,3.84429151,110980.0,110970.0,0.01695179]
["bitfinex","BTCUSD",1752150231840,3.84429151,110980.0,110970.0,0.01695115]
["bitfinex","BTCUSD",1752150233432,3.82839151,110980.0,110970.0,0.01695115]
["bitfinex","BTCUSD",1752150234051,3.12835151,110980.0,110970.0,0.01695117]
["bitfinex","BTCUSD",1752150234737,3.12835151,110980.0,110970.0,0.01695119]
["bitfinex","BTCUSD",1752150237009,3.82835151,110980.0,110970.0,0.01695119]
["bitfinex","BTCUSD",1752150241153,3.81185151,110980.0,110970.0,0.01695119]
["bitfinex","BTCUSD",1752150241795,3.82725151,110980.0,110970.0,0.01695119]
["bitfinex","BTCUSD",1752150242882,3.12725151,110980.0,110970.0,0.01695119]
["bitfinex","BTCUSD",1752150243749,3.11185151,110980.0,110970.0,0.01695119]
["bitfinex","BTCUSD",1752150244199,2.97381151,110980.0,110970.0,0.01695119]
["bitfinex","BTCUSD",1752150244418,2.89533151,110980.0,110970.0,0.01695119]
["bitfinex","BTCUSD",1752150245101,2.89229151,110980.0,110970.0,0.01895119]
["bitfinex","BTCUSD",1752150245326,2.75733151,110980.0,110970.0,0.01895119]
["bitfinex","BTCUSD",1752150245530,2.21514215,110980.0,110970.0,0.02213203]
["bitfinex","BTCUSD",1752150245751,2.50785248,110980.0,110970.0,0.05383203]
["bitfinex","BTCUSD",1752150245994,3.20785248,110980.0,110970.0,0.05383203]
["bitfinex","BTCUSD",1752150246205,3.20459753,110980.0,110970.0,0.05383203]
["bitfinex","BTCUSD",1752150246678,2.50459753,110980.0,110970.0,0.05383203]
["bitfinex","BTCUSD",1752150247111,2.50420661,110980.0,110970.0,0.05383203]
["bitfinex","BTCUSD",1752150247608,2.59398531,110980.0,110970.0,0.05383203]
["bitfinex","BTCUSD",1752150247815,2.50420661,110980.0,110970.0,0.05383203]
["bitfinex","BTCUSD",1752150249352,2.50420661,110980.0,110970.0,0.05382974]
["bitfinex","BTCUSD",1752150253414,2.50632661,110980.0,110970.0,0.05382974]
["bitfinex","BTCUSD",1752150253768,2.21361628,110980.0,110970.0,0.05382974]
["bitfinex","BTCUSD",1752150253992,2.50632661,110980.0,110970.0,0.05382974]
["bitfinex","BTCUSD",1752150254192,2.50632661,110980.0,110970.0,0.03862974]
["bitfinex","BTCUSD",1752150256327,2.54199651,110980.0,110970.0,0.03862974]
["bitfinex","BTCUSD",1752150257120,2.54199651,110980.0,110970.0,0.02212974]
["bitfinex","BTCUSD",1752150258327,2.54199651,110980.0,110970.0,0.01894974]
["bitfinex","BTCUSD",1752150259216,2.83764684,110980.0,110970.0,0.01894974]
["bitfinex","BTCUSD",1752150260777,2.83764684,110980.0,110970.0,0.01694974]
["bitfinex","BTCUSD",1752150260778,2.85374684,110980.0,110970.0,0.01694974]
["bitfinex","BTCUSD",1752150260984,2.86874684,110980.0,110970.0,0.01694974]
["bitfinex","BTCUSD",1752150263370,2.86874684,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150263980,2.86549189,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150266948,3.56549189,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150268290,3.55041189,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150279316,3.49864199,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150280047,3.06801166,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150280270,3.20295166,110980.0,110970.0,0.05390708]
["bitfinex","BTCUSD",1752150280899,2.50295166,110980.0,110970.0,0.05390708]
["bitfinex","BTCUSD",1752150283602,2.50295166,110980.0,110970.0,0.03780708]
["bitfinex","BTCUSD",1752150284068,2.5667346,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150284291,2.5699046,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150284936,2.86261493,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150285150,2.86265493,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150285792,2.5699446,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150286900,2.86265493,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150291758,2.27723427,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150292003,2.86265493,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150292415,2.5699446,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150293087,2.86265493,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150293745,2.5699446,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150296994,2.86265493,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150297639,2.79887199,110980.0,110970.0,0.01906708]
["bitfinex","BTCUSD",1752150300881,2.79887199,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150301526,2.81387199,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150301748,2.82967199,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150304791,2.24425133,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150305031,2.91945069,110980.0,110970.0,0.01694708]
["bitfinex","BTCUSD",1752150306530,0.18924017,110970.0,110960.0,0.93579404]
["bitfinex","BTCUSD",1752150306741,0.80137651,110970.0,110960.0,0.52391045]
["bitfinex","BTCUSD",1752150306946,0.80137651,110970.0,110960.0,0.4828192]
["bitfinex","BTCUSD",1752150307183,0.80137651,110970.0,110960.0,0.42895617]
["bitfinex","BTCUSD",1752150307433,0.89115521,110970.0,110960.0,0.42050821]
["bitfinex","BTCUSD",1752150307657,0.89115521,110970.0,110960.0,0.0805498]
["bitfinex","BTCUSD",1752150307658,1.16456743,110970.0,110960.0,0.0805498]
["bitfinex","BTCUSD",1752150308304,1.16456743,110970.0,110960.0,0.0815498]
["bitfinex","BTCUSD",1752150308520,0.89815521,110970.0,110960.0,0.0815498]
["bitfinex","BTCUSD",1752150309621,0.91455521,110970.0,110960.0,0.0794498]
["bitfinex","BTCUSD",1752150311849,0.89815521,110970.0,110960.0,0.0794498]
["bitfinex","BTCUSD",1752150312501,1.08666024,110970.0,110960.0,0.0794498]
["bitfinex","BTCUSD",1752150313572,0.19828676,110950.0,110940.0,0.45546194]
["bitfinex","BTCUSD",1752150313804,0.36837687,110950.0,110940.0,0.45550885]
["bitfinex","BTCUSD",1752150314017,0.36837712,110950.0,110940.0,0.4464953]
["bitfinex","BTCUSD",1752150314229,0.36837712,110950.0,110940.0,0.44649547]
["bitfinex","BTCUSD",1752150314446,0.35936454,110950.0,110940.0,0.44649547]
["bitfinex","BTCUSD",1752150315501,0.4670753,110950.0,110940.0,0.44649547]
["bitfinex","BTCUSD",1752150315713,0.4670753,110950.0,110940.0,0.00527691]
["bitfinex","BTCUSD",1752150316141,0.556854,110950.0,110940.0,0.00527691]
["bitfinex","BTCUSD",1752150316408,0.44914324,110950.0,110940.0,0.00527691]
["bitfinex","BTCUSD",1752150316655,0.00901371,110940.0,110930.0,0.54411056]
["bitfinex","BTCUSD",1752150316864,0.2868054,110940.0,110930.0,0.54411056]
["bitfinex","BTCUSD",1752150317489,0.25987524,110940.0,110930.0,0.54411056]
["bitfinex","BTCUSD",1752150317691,0.17910374,110940.0,110930.0,0.54411056]
["bitfinex","BTCUSD",1752150317907,0.18811745,110940.0,110930.0,0.54411056]
["bitfinex","BTCUSD",1752150318324,0.18911745,110940.0,110930.0,0.55322451]
["bitfinex","BTCUSD",1752150319158,0.19813092,110940.0,110930.0,0.55322451]
["bitfinex","BTCUSD",1752150319638,0.27888971,110940.0,110930.0,0.55322451]
["bitfinex","BTCUSD",1752150319850,0.28790351,110940.0,110930.0,0.55322451]
["bitfinex","BTCUSD",1752150320198,0.46818113,110940.0,110930.0,0.55322451]
["bitfinex","BTCUSD",1752150320396,0.47719501,110940.0,110930.0,0.54421047]
["bitfinex","BTCUSD",1752150320613,0.46818154,110940.0,110930.0,0.52608224]
["bitfinex","BTCUSD",1752150320811,0.45916791,110940.0,110930.0,0.52608241]
["bitfinex","BTCUSD",1752150321111,0.45916791,110940.0,110930.0,0.53509686]
["bitfinex","BTCUSD",1752150321318,0.45916791,110940.0,110930.0,0.54411114]
["bitfinex","BTCUSD",1752150321521,0.4532442,110940.0,110930.0,0.22644848]
["bitfinex","BTCUSD",1752150321732,0.4501542,110940.0,110930.0,0.53718779]
["bitfinex","BTCUSD",1752150323845,0.47709699,110940.0,110930.0,0.24447746]
["bitfinex","BTCUSD",1752150324051,0.47709699,110940.0,110930.0,0.54620215]
["bitfinex","BTCUSD",1752150324449,0.5039502,110940.0,110930.0,0.28888924]
["bitfinex","BTCUSD",1752150325369,0.5039502,110940.0,110930.0,0.29790369]
["bitfinex","BTCUSD",1752150326655,0.5070402,110940.0,110930.0,0.4688073]
["bitfinex","BTCUSD",1752150326871,0.5070402,110940.0,110930.0,0.17609697]
["bitfinex","BTCUSD",1752150327096,0.5070402,110940.0,110930.0,0.18511166]
["bitfinex","BTCUSD",1752150327310,0.36347161,110940.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1752150327524,0.37997161,110940.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1752150327937,0.19832301,110930.0,110920.0,0.19492358]
["bitfinex","BTCUSD",1752150328407,0.15811618,110930.0,110920.0,0.22196878]
["bitfinex","BTCUSD",1752150328621,0.07740145,110930.0,110920.0,0.51467911]
["bitfinex","BTCUSD",1752150329104,0.25769532,110930.0,110920.0,0.51467911]
["bitfinex","BTCUSD",1752150329333,0.72065801,110930.0,110920.0,0.0056442]
["bitfinex","BTCUSD",1752150329554,0.49383182,110930.0,110920.0,0.0056442]
["bitfinex","BTCUSD",1752150329772,0.8647154,110930.0,110920.0,0.0056442]
["bitfinex","BTCUSD",1752150329983,0.98154398,110930.0,110920.0,0.0056442]
["bitfinex","BTCUSD",1752150330194,0.97845398,110930.0,110920.0,0.0076442]
["bitfinex","BTCUSD",1752150330409,0.68883365,110930.0,110920.0,0.0056442]
["bitfinex","BTCUSD",1752150330614,0.98154398,110930.0,110920.0,0.0056442]
["bitfinex","BTCUSD",1752150331874,0.98354398,110930.0,110920.0,0.0066442]
["bitfinex","BTCUSD",1752150333403,0.98254398,110930.0,110920.0,0.0056442]
["bitfinex","BTCUSD",1752150333643,0.98454398,110930.0,110920.0,0.0066442]
["bitfinex","BTCUSD",1752150334509,0.5153258,110920.0,110910.0,0.00239533]
["bitfinex","BTCUSD",1752150334726,0.74792548,110920.0,110910.0,0.00239533]
["bitfinex","BTCUSD",1752150334930,0.45521515,110920.0,110910.0,0.00239533]
["bitfinex","BTCUSD",1752150335123,0.74792548,110920.0,110910.0,0.00239533]
["bitfinex","BTCUSD",1752150336316,0.45521515,110920.0,110910.0,0.00239533]
["bitfinex","BTCUSD",1752150336517,0.74792548,110920.0,110910.0,0.00239533]
["bitfinex","BTCUSD",1752150336740,0.2163901,110910.0,110900.0,0.4012505]
["bitfinex","BTCUSD",1752150337008,0.31657152,110910.0,110900.0,0.41026706]
["bitfinex","BTCUSD",1752150337571,0.28424141,110910.0,110900.0,0.41026706]
["bitfinex","BTCUSD",1752150337986,0.17787363,110910.0,110900.0,0.41340804]
["bitfinex","BTCUSD",1752150338834,0.17787363,110910.0,110900.0,0.12069771]
["bitfinex","BTCUSD",1752150339045,0.17787363,110910.0,110900.0,0.41340804]
["bitfinex","BTCUSD",1752150339489,0.18688986,110910.0,110900.0,0.41340804]
["bitfinex","BTCUSD",1752150340778,0.27275296,110910.0,110900.0,0.41340804]
["bitfinex","BTCUSD",1752150341002,0.27275296,110910.0,110900.0,0.12069771]
["bitfinex","BTCUSD",1752150341202,0.27275296,110910.0,110900.0,0.41340804]
["bitfinex","BTCUSD",1752150341440,0.35324962,110910.0,110900.0,0.41340804]
["bitfinex","BTCUSD",1752150341711,0.37606885,110910.0,110900.0,0.11168115]
["bitfinex","BTCUSD",1752150341962,0.51191454,110910.0,110900.0,0.00314098]
["bitfinex","BTCUSD",1752150342199,0.71484617,110910.0,110900.0,0.18348363]
["bitfinex","BTCUSD",1752150342436,0.71484617,110910.0,110900.0,0.00314098]
["bitfinex","BTCUSD",1752150342871,0.85260617,110910.0,110900.0,0.00314098]
["bitfinex","BTCUSD",1752150343117,0.89285329,110910.0,110900.0,0.00314098]
["bitfinex","BTCUSD",1752150343747,0.5283071,110910.0,110900.0,0.00314098]
["bitfinex","BTCUSD",1752150343962,0.82101743,110910.0,110900.0,0.00314098]
["bitfinex","BTCUSD",1752150344607,0.5283071,110910.0,110900.0,0.19250068]
["bitfinex","BTCUSD",1752150344826,0.82101743,110910.0,110900.0,0.00314098]
["bitfinex","BTCUSD",1752150344963,0.5283071,110910.0,110900.0,0.18348363]
["bitfinex","BTCUSD",1752150345173,0.82101743,110910.0,110900.0,0.18348363]
["bitfinex","BTCUSD",1752150345388,0.82101743,110910.0,110900.0,0.19250076]
["bitfinex","BTCUSD",1752150345588,0.16631448,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150345792,0.31309006,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150345996,0.31309014,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150346205,0.17533014,110910.0,110900.0,0.80497183]
["bitfinex","BTCUSD",1752150346432,0.31309014,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150346793,0.36675458,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150347005,0.37577041,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150347227,0.23801041,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150347395,0.36366458,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150347650,0.38169624,110910.0,110900.0,0.5122615]
["bitfinex","BTCUSD",1752150347829,0.12711022,110910.0,110900.0,0.80497183]
["bitfinex","BTCUSD",1752150348096,0.07344578,110910.0,110900.0,0.82347183]
["bitfinex","BTCUSD",1752150348272,0.07344578,110910.0,110900.0,1.11618216]
["bitfinex","BTCUSD",1752150348532,0.21124578,110910.0,110900.0,1.11618216]
["bitfinex","BTCUSD",1752150348771,0.17100377,110910.0,110900.0,0.82347183]
["bitfinex","BTCUSD",1752150349004,0.001,110910.0,110900.0,1.1782399]
["bitfinex","BTCUSD",1752150349902,0.001,110910.0,110900.0,0.88541596]
["bitfinex","BTCUSD",1752150350297,0.001,110910.0,110900.0,0.88743596]
["bitfinex","BTCUSD",1752150353317,0.001,110910.0,110900.0,0.91452796]
["bitfinex","BTCUSD",1752150355935,0.001,110910.0,110900.0,0.89998711]
["bitfinex","BTCUSD",1752150357279,0.001,110910.0,110900.0,0.89498711]
["bitfinex","BTCUSD",1752150358586,0.001,110910.0,110900.0,1.02990661]
["bitfinex","BTCUSD",1752150359557,0.001,110910.0,110900.0,0.89498711]
["bitfinex","BTCUSD",1752150361633,0.001,110910.0,110900.0,0.87648711]
["bitfinex","BTCUSD",1752150364959,0.001,110910.0,110900.0,1.01140661]
["bitfinex","BTCUSD",1752150365593,0.001,110910.0,110900.0,1.14924661]
["bitfinex","BTCUSD",1752150366655,0.001,110910.0,110900.0,1.01140661]
["bitfinex","BTCUSD",1752150366864,0.001,110910.0,110900.0,1.14924661]
["bitfinex","BTCUSD",1752150367518,0.001,110910.0,110900.0,1.01140661]
["bitfinex","BTCUSD",1752150367730,0.001,110910.0,110900.0,1.14928661]
["bitfinex","BTCUSD",1752150367949,0.001,110910.0,110900.0,1.5649301]
["bitfinex","BTCUSD",1752150368866,0.24565586,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1752150369081,0.24565586,110930.0,110920.0,0.5001796]
["bitfinex","BTCUSD",1752150369511,0.24565586,110930.0,110920.0,0.5272706]
["bitfinex","BTCUSD",1752150369692,0.10777586,110930.0,110920.0,0.5272706]
["bitfinex","BTCUSD",1752150369913,0.10777586,110930.0,110920.0,0.63527186]
["bitfinex","BTCUSD",1752150370111,0.10777586,110930.0,110920.0,0.63829186]
["bitfinex","BTCUSD",1752150370684,0.10777586,110930.0,110920.0,0.34546792]
["bitfinex","BTCUSD",1752150370871,0.10777586,110930.0,110920.0,0.63829186]
["bitfinex","BTCUSD",1752150371707,0.10877586,110930.0,110920.0,0.63929186]
["bitfinex","BTCUSD",1752150372946,0.13892,110930.0,110920.0,0.63929186]
["bitfinex","BTCUSD",1752150373628,0.15422,110930.0,110920.0,0.63929186]
["bitfinex","BTCUSD",1752150374001,0.17251,110930.0,110920.0,0.63929186]
["bitfinex","BTCUSD",1752150374814,0.03459,110930.0,110920.0,0.63929186]
["bitfinex","BTCUSD",1752150380325,0.03459,110930.0,110920.0,0.34646792]
["bitfinex","BTCUSD",1752150380534,0.0316,110930.0,110920.0,0.63929186]
["bitfinex","BTCUSD",1752150380938,0.0163,110930.0,110920.0,0.63929186]
["bitfinex","BTCUSD",1752150381631,0.001,110930.0,110920.0,0.97929186]
["bitfinex","BTCUSD",1752150382399,0.001,110930.0,110920.0,0.8712906]
["bitfinex","BTCUSD",1752150383005,0.001,110930.0,110920.0,1.11349015]
["bitfinex","BTCUSD",1752150383213,0.001,110930.0,110920.0,1.26690965]
["bitfinex","BTCUSD",1752150383969,0.001,110930.0,110920.0,1.26590965]
["bitfinex","BTCUSD",1752150384174,0.001,110930.0,110920.0,1.26790965]
["bitfinex","BTCUSD",1752150384814,0.0172,110940.0,110930.0,0.20733696]
["bitfinex","BTCUSD",1752150385026,0.002,110940.0,110930.0,1.08614994]
["bitfinex","BTCUSD",1752150385472,0.018,110940.0,110930.0,1.08614994]
["bitfinex","BTCUSD",1752150385902,0.002,110940.0,110930.0,1.08614994]
["bitfinex","BTCUSD",1752150386126,0.00254923,110940.0,110930.0,1.08714994]
["bitfinex","BTCUSD",1752150386349,0.01754923,110940.0,110930.0,1.08714994]
["bitfinex","BTCUSD",1752150388785,0.01754923,110940.0,110930.0,1.11423694]
["bitfinex","BTCUSD",1752150389892,0.03364923,110940.0,110930.0,1.11423694]
["bitfinex","BTCUSD",1752150390065,0.03364923,110940.0,110930.0,1.11626694]
["bitfinex","BTCUSD",1752150390954,0.02864923,110940.0,110930.0,1.11626694]
["bitfinex","BTCUSD",1752150391298,0.01929,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1752150391560,0.002,110960.0,110950.0,0.20871959]
["bitfinex","BTCUSD",1752150391794,0.002,110960.0,110950.0,0.97954353]
["bitfinex","BTCUSD",1752150392025,0.0541872,110970.0,110960.0,1.13434879]
["bitfinex","BTCUSD",1752150392276,0.0541872,110970.0,110960.0,1.50008653]
["bitfinex","BTCUSD",1752150392532,0.0541872,110970.0,110960.0,1.20815259]
["bitfinex","BTCUSD",1752150393199,0.0541872,110970.0,110960.0,1.2172396]
["bitfinex","BTCUSD",1752150393641,0.0541872,110970.0,110960.0,1.2163496]
["bitfinex","BTCUSD",1752150394364,0.0705872,110970.0,110960.0,1.2048496]
["bitfinex","BTCUSD",1752150395492,0.0705872,110970.0,110960.0,1.09693141]
["bitfinex","BTCUSD",1752150396798,0.0705872,110970.0,110960.0,1.09893141]
["bitfinex","BTCUSD",1752150397051,0.0715872,110970.0,110960.0,1.09893141]
["bitfinex","BTCUSD",1752150397553,0.0715872,110970.0,110960.0,1.17969082]
["bitfinex","BTCUSD",1752150399363,0.0715872,110970.0,110960.0,1.20676782]
["bitfinex","BTCUSD",1752150400990,0.0715872,110970.0,110960.0,0.77594388]
["bitfinex","BTCUSD",1752150401207,0.0715872,110970.0,110960.0,1.20672782]
["bitfinex","BTCUSD",1752150401417,0.10725918,110970.0,110960.0,0.66261265]
["bitfinex","BTCUSD",1752150401639,0.66428923,110970.0,110960.0,0.30309371]
["bitfinex","BTCUSD",1752150401857,0.76307937,110970.0,110960.0,0.006]
["bitfinex","BTCUSD",1752150402071,0.7540685,110970.0,110960.0,0.19525738]
["bitfinex","BTCUSD",1752150402292,0.7540685,110970.0,110960.0,0.20426955]
["bitfinex","BTCUSD",1752150402945,0.45123345,110970.0,110960.0,0.19325738]
["bitfinex","BTCUSD",1752150403167,0.37939759,110970.0,110960.0,0.20828156]
["bitfinex","BTCUSD",1752150403371,0.10938935,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150403586,0.10938935,110970.0,110960.0,0.22830517]
["bitfinex","BTCUSD",1752150403797,0.1274115,110970.0,110960.0,0.22830517]
["bitfinex","BTCUSD",1752150404053,0.1274115,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150406609,0.1274115,110970.0,110960.0,0.22830517]
["bitfinex","BTCUSD",1752150406820,0.1274115,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150407928,0.10938902,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150408142,0.11840013,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150408600,0.12741149,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150408822,0.30764038,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150409024,0.11840013,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150409264,0.12741141,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150409480,0.11840013,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150409688,0.12741141,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150410118,0.12740141,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150410337,0.11839013,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150410587,0.12740141,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150410807,0.11839013,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150411244,0.12740141,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150411462,0.10937902,110970.0,110960.0,0.60188852]
["bitfinex","BTCUSD",1752150411661,0.11839013,110970.0,110960.0,0.60188852]
["bitfinex","BTCUSD",1752150411884,0.12740141,110970.0,110960.0,0.60188852]
["bitfinex","BTCUSD",1752150412094,0.11839013,110970.0,110960.0,0.60188852]
["bitfinex","BTCUSD",1752150412314,0.12740141,110970.0,110960.0,0.60188852]
["bitfinex","BTCUSD",1752150414337,0.1093791,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150415323,0.10036807,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150416122,0.10937902,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150416460,0.10036807,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150417698,0.0913572,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150418634,0.10036791,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150419258,0.0913572,110970.0,110960.0,0.52112911]
["bitfinex","BTCUSD",1752150420092,0.0892172,110970.0,110960.0,0.52254911]
["bitfinex","BTCUSD",1752150420295,0.2086672,110970.0,110960.0,0.52254911]
["bitfinex","BTCUSD",1752150420500,0.15448,110970.0,110960.0,0.52254911]
["bitfinex","BTCUSD",1752150422603,0.0164,110970.0,110960.0,0.52254911]
["bitfinex","BTCUSD",1752150422842,0.15444,110970.0,110960.0,0.6304673]
["bitfinex","BTCUSD",1752150423045,0.0164,110970.0,110960.0,0.7955863]
["bitfinex","BTCUSD",1752150423497,1.46495272,110980.0,110970.0,0.20868223]
["bitfinex","BTCUSD",1752150423715,1.60303272,110980.0,110970.0,0.50150617]
["bitfinex","BTCUSD",1752150423932,1.44612272,110980.0,110970.0,0.79433011]
["bitfinex","BTCUSD",1752150424135,1.56820272,110980.0,110970.0,0.94901011]
["bitfinex","BTCUSD",1752150424404,1.43012272,110980.0,110970.0,1.32637711]
["bitfinex","BTCUSD",1752150424839,1.43112272,110980.0,110970.0,1.4342953]
["bitfinex","BTCUSD",1752150425272,1.43012272,110980.0,110970.0,1.4342953]
["bitfinex","BTCUSD",1752150425734,1.43012272,110980.0,110970.0,1.4258953]
["bitfinex","BTCUSD",1752150426291,1.43012272,110980.0,110970.0,1.53021485]
["bitfinex","BTCUSD",1752150426507,1.43012272,110980.0,110970.0,1.53961485]
["bitfinex","BTCUSD",1752150427303,1.43012272,110980.0,110970.0,1.58961485]
["bitfinex","BTCUSD",1752150427504,1.01980527,110980.0,110970.0,1.48169666]
["bitfinex","BTCUSD",1752150427709,1.01880527,110980.0,110970.0,1.48169666]
["bitfinex","BTCUSD",1752150428406,1.01880527,110980.0,110970.0,1.48069666]
["bitfinex","BTCUSD",1752150428842,1.01880527,110980.0,110970.0,1.48269666]
["bitfinex","BTCUSD",1752150429056,1.00978684,110980.0,110970.0,1.48269666]
["bitfinex","BTCUSD",1752150429259,1.00978684,110980.0,110970.0,1.80281114]
["bitfinex","BTCUSD",1752150429488,0.57806387,110980.0,110970.0,1.48469666]
["bitfinex","BTCUSD",1752150429715,0.15746191,110980.0,110970.0,6.4276276]
["bitfinex","BTCUSD",1752150429888,0.06595746,110980.0,110970.0,6.13480366]
["bitfinex","BTCUSD",1752150430318,0.002,111000.0,110990.0,0.066]
["bitfinex","BTCUSD",1752150430446,0.002,111000.0,110990.0,0.91670905]
["bitfinex","BTCUSD",1752150430857,0.002,111000.0,110990.0,1.23656146]
["bitfinex","BTCUSD",1752150431510,0.002,111000.0,110990.0,2.68978646]
["bitfinex","BTCUSD",1752150431894,0.002,111000.0,110990.0,2.69178646]
["bitfinex","BTCUSD",1752150432135,0.002,111000.0,110990.0,1.80274052]
["bitfinex","BTCUSD",1752150432342,0.002,111000.0,110990.0,1.55721352]
["bitfinex","BTCUSD",1752150432514,0.002,111000.0,110990.0,1.89821352]
["bitfinex","BTCUSD",1752150432716,0.002,111000.0,110990.0,1.94821352]
["bitfinex","BTCUSD",1752150433074,0.0053442,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1752150433272,0.00191496,111020.0,111010.0,2.66242033]
["bitfinex","BTCUSD",1752150433497,0.0004,111030.0,111020.0,0.56312974]
["bitfinex","BTCUSD",1752150433700,0.01614058,111030.0,111020.0,1.22217238]
["bitfinex","BTCUSD",1752150434142,0.01907058,111030.0,111020.0,0.92934844]
["bitfinex","BTCUSD",1752150434349,0.03407058,111030.0,111020.0,1.23131997]
["bitfinex","BTCUSD",1752150434759,0.03407058,111030.0,111020.0,1.31201924]
["bitfinex","BTCUSD",1752150435184,0.03507058,111030.0,111020.0,1.31201924]
["bitfinex","BTCUSD",1752150435419,0.03507058,111030.0,111020.0,1.23131997]
["bitfinex","BTCUSD",1752150435605,0.03607058,111030.0,111020.0,1.23131997]
["bitfinex","BTCUSD",1752150435801,0.03607058,111030.0,111020.0,1.31201924]
["bitfinex","BTCUSD",1752150436238,0.03607058,111030.0,111020.0,1.33922336]
["bitfinex","BTCUSD",1752150436366,0.03607058,111030.0,111020.0,1.25852409]
["bitfinex","BTCUSD",1752150437814,0.02705762,111030.0,111020.0,1.25852409]
["bitfinex","BTCUSD",1752150438298,0.01804466,111030.0,111020.0,1.25852409]
["bitfinex","BTCUSD",1752150438480,0.017,111030.0,111020.0,1.25852409]
["bitfinex","BTCUSD",1752150438737,0.00798704,111030.0,111020.0,1.25852409]
["bitfinex","BTCUSD",1752150438855,0.002,111030.0,111020.0,1.25852409]
["bitfinex","BTCUSD",1752150440833,0.02489014,111040.0,111030.0,0.20715023]
["bitfinex","BTCUSD",1752150441103,0.02501707,111040.0,111030.0,0.49997417]
["bitfinex","BTCUSD",1752150441302,0.03191196,111040.0,111030.0,0.49997417]
["bitfinex","BTCUSD",1752150441510,0.03191196,111040.0,111030.0,0.52703717]
["bitfinex","BTCUSD",1752150441638,0.02290693,111040.0,111030.0,0.52703717]
["bitfinex","BTCUSD",1752150441827,0.04721204,111040.0,111030.0,0.23421323]
["bitfinex","BTCUSD",1752150442039,0.04721204,111040.0,111030.0,0.52703717]
["bitfinex","BTCUSD",1752150442251,0.05221204,111040.0,111030.0,0.52703717]
["bitfinex","BTCUSD",1752150443193,0.06121731,111040.0,111030.0,0.52703717]
["bitfinex","BTCUSD",1752150443446,0.07022258,111040.0,111030.0,0.20715023]
["bitfinex","BTCUSD",1752150443766,0.0792281,111040.0,111030.0,0.20715023]
["bitfinex","BTCUSD",1752150443965,0.0792281,111040.0,111030.0,0.49997417]
["bitfinex","BTCUSD",1752150444170,0.04320693,111040.0,111030.0,0.49997417]
["bitfinex","BTCUSD",1752150444806,0.02302693,111040.0,111030.0,0.79478811]
["bitfinex","BTCUSD",1752150445201,0.02302693,111040.0,111030.0,0.82184911]
["bitfinex","BTCUSD",1752150445450,0.00712693,111040.0,111030.0,0.83638996]
["bitfinex","BTCUSD",1752150445861,0.02342693,111040.0,111030.0,0.83638996]
["bitfinex","BTCUSD",1752150446200,0.02342693,111040.0,111030.0,0.97454996]
["bitfinex","BTCUSD",1752150446388,0.00712693,111040.0,111030.0,0.97454996]
["bitfinex","BTCUSD",1752150446853,0.00712693,111040.0,111030.0,1.31454996]
["bitfinex","BTCUSD",1752150447004,0.00712693,111040.0,111030.0,1.31732996]
["bitfinex","BTCUSD",1752150449418,0.02332693,111040.0,111030.0,1.31454996]
["bitfinex","BTCUSD",1752150449627,0.02332693,111040.0,111030.0,1.02172602]
["bitfinex","BTCUSD",1752150449859,0.04330693,111040.0,111030.0,1.02172602]
["bitfinex","BTCUSD",1752150450058,0.03842693,111040.0,111030.0,1.02172602]
["bitfinex","BTCUSD",1752150450259,0.04330693,111040.0,111030.0,1.02172602]
["bitfinex","BTCUSD",1752150451099,0.02332693,111040.0,111030.0,1.02172602]
["bitfinex","BTCUSD",1752150452498,0.04390693,111040.0,111030.0,0.86703517]
["bitfinex","BTCUSD",1752150452720,0.2510385,111040.0,111030.0,0.20719249]
["bitfinex","BTCUSD",1752150452938,0.54386244,111040.0,111030.0,0.19814439]
["bitfinex","BTCUSD",1752150453168,0.04423641,111030.0,111020.0,0.83856889]
["bitfinex","BTCUSD",1752150453387,0.1935129,111030.0,111020.0,0.83856889]
["bitfinex","BTCUSD",1752150453823,0.40066354,111030.0,111020.0,0.48956208]
["bitfinex","BTCUSD",1752150454026,0.39165729,111030.0,111020.0,0.49856922]
["bitfinex","BTCUSD",1752150454229,0.39165729,111030.0,111020.0,0.5075762]
["bitfinex","BTCUSD",1752150454399,0.39265729,111030.0,111020.0,0.5075762]
["bitfinex","BTCUSD",1752150454630,0.2125258,111030.0,111020.0,0.51658309]
["bitfinex","BTCUSD",1752150455049,0.2125258,111030.0,111020.0,0.5165826]
["bitfinex","BTCUSD",1752150455050,0.20351923,111030.0,111020.0,0.5165826]
["bitfinex","BTCUSD",1752150455365,0.19551274,111030.0,111020.0,0.5165826]
["bitfinex","BTCUSD",1752150456043,0.19551241,111030.0,111020.0,0.5165826]
["bitfinex","BTCUSD",1752150456322,0.18650584,111030.0,111020.0,0.5165826]
["bitfinex","BTCUSD",1752150456527,0.03918,111030.0,111020.0,0.80940654]
["bitfinex","BTCUSD",1752150456828,0.17754,111030.0,111020.0,0.80940654]
["bitfinex","BTCUSD",1752150457222,0.18654592,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150457427,0.195552,111030.0,111020.0,0.52712924]
["bitfinex","BTCUSD",1752150457656,0.19555208,111030.0,111020.0,0.2251826]
["bitfinex","BTCUSD",1752150457860,0.18654592,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150458271,0.19555192,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150458498,0.20455808,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150458684,0.19555192,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150458882,0.19555192,111030.0,111020.0,0.2251826]
["bitfinex","BTCUSD",1752150459292,0.17754,111030.0,111020.0,0.2251826]
["bitfinex","BTCUSD",1752150459494,0.18654584,111030.0,111020.0,0.2251826]
["bitfinex","BTCUSD",1752150460473,0.17754,111030.0,111020.0,0.2251826]
["bitfinex","BTCUSD",1752150460681,0.18654584,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150460941,0.17754,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150461347,0.186546,111030.0,111020.0,0.52692709]
["bitfinex","BTCUSD",1752150461630,0.18654592,111030.0,111020.0,0.52692709]
["bitfinex","BTCUSD",1752150461797,0.17754,111030.0,111020.0,0.52692709]
["bitfinex","BTCUSD",1752150462041,0.18654584,111030.0,111020.0,0.52692709]
["bitfinex","BTCUSD",1752150462503,0.19555184,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150462673,0.19555176,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150462992,0.17754,111030.0,111020.0,0.51800654]
["bitfinex","BTCUSD",1752150465396,0.03753,111030.0,111020.0,0.52015654]
["bitfinex","BTCUSD",1752150465610,0.15935,111030.0,111020.0,0.52906716]
["bitfinex","BTCUSD",1752150469163,0.15935,111030.0,111020.0,0.23624322]
["bitfinex","BTCUSD",1752150469386,0.15935,111030.0,111020.0,0.52906716]
["bitfinex","BTCUSD",1752150469736,0.17683,111030.0,111020.0,0.52906716]
["bitfinex","BTCUSD",1752150469948,0.18583584,111030.0,111020.0,0.52691716]
["bitfinex","BTCUSD",1752150470166,0.18583592,111030.0,111020.0,0.21617571]
["bitfinex","BTCUSD",1752150470391,0.19484208,111030.0,111020.0,0.21617571]
["bitfinex","BTCUSD",1752150470862,0.20384841,111030.0,111020.0,0.21617571]
["bitfinex","BTCUSD",1752150472744,0.194842,111030.0,111020.0,0.21617571]
["bitfinex","BTCUSD",1752150473629,0.194842,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150475225,0.194682,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150475862,0.056522,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150476072,0.194682,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150476759,0.20368816,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150479333,0.194682,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150480296,0.19468192,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150480496,0.18567592,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150480695,0.17667,111030.0,111020.0,0.50899965]
["bitfinex","BTCUSD",1752150481202,0.03528,111030.0,111020.0,0.51114965]
["bitfinex","BTCUSD",1752150481431,0.14004,111030.0,111020.0,1.25164314]
["bitfinex","BTCUSD",1752150481625,0.002,111030.0,111020.0,1.52908269]
["bitfinex","BTCUSD",1752150482417,0.002,111030.0,111020.0,1.55614569]
["bitfinex","BTCUSD",1752150482592,0.002,111030.0,111020.0,1.44847614]
["bitfinex","BTCUSD",1752150483009,0.002,111030.0,111020.0,1.1556522]
["bitfinex","BTCUSD",1752150484044,0.002,111030.0,111020.0,1.29023913]
["bitfinex","BTCUSD",1752150484250,0.002,111030.0,111020.0,1.58306307]
["bitfinex","BTCUSD",1752150484966,0.00019275,111030.0,111020.0,1.58306307]
["bitfinex","BTCUSD",1752150486747,0.00019275,111030.0,111020.0,1.87446307]
["bitfinex","BTCUSD",1752150489170,0.00019275,111030.0,111020.0,1.87450307]
["bitfinex","BTCUSD",1752150491366,0.00019275,111030.0,111020.0,1.28885519]
["bitfinex","BTCUSD",1752150491584,0.00019275,111030.0,111020.0,1.56527913]
["bitfinex","BTCUSD",1752150497217,0.00019275,111030.0,111020.0,1.85810307]
["bitfinex","BTCUSD",1752150499836,0.00019275,111030.0,111020.0,1.87460307]
["bitfinex","BTCUSD",1752150500034,1e-08,111030.0,111020.0,1.92460307]
["bitfinex","BTCUSD",1752150500236,0.00212693,111040.0,111030.0,0.57997108]
["bitfinex","BTCUSD",1752150500571,0.00212693,111040.0,111030.0,1.66900459]
["bitfinex","BTCUSD",1752150501993,0.00212693,111040.0,111030.0,1.73470459]
["bitfinex","BTCUSD",1752150504746,0.00212693,111040.0,111030.0,1.71900459]
["bitfinex","BTCUSD",1752150507496,0.00212693,111040.0,111030.0,2.01040459]
["bitfinex","BTCUSD",1752150507945,0.00212693,111040.0,111030.0,1.42475671]
["bitfinex","BTCUSD",1752150508188,0.00212693,111040.0,111030.0,2.01040459]
["bitfinex","BTCUSD",1752150509109,0.00212693,111040.0,111030.0,2.03746359]
["bitfinex","BTCUSD",1752150510297,0.0390742,111050.0,111040.0,0.56365242]
["bitfinex","BTCUSD",1752150510502,0.0421542,111050.0,111040.0,1.24080254]
["bitfinex","BTCUSD",1752150510914,0.0421542,111050.0,111040.0,1.26786054]
["bitfinex","BTCUSD",1752150511336,0.0390742,111050.0,111040.0,1.26786054]
["bitfinex","BTCUSD",1752150511551,0.0389442,111050.0,111040.0,1.26088054]
["bitfinex","BTCUSD",1752150511917,0.0409442,111050.0,111040.0,0.9680566]
["bitfinex","BTCUSD",1752150514789,0.0254442,111050.0,111040.0,0.9680566]
["bitfinex","BTCUSD",1752150515980,0.0097442,111050.0,111040.0,0.9831566]
["bitfinex","BTCUSD",1752150516177,0.0097442,111050.0,111040.0,1.1578353]
["bitfinex","BTCUSD",1752150516473,0.0097442,111050.0,111040.0,1.04990912]
["bitfinex","BTCUSD",1752150516633,0.0097442,111050.0,111040.0,1.18449605]
["bitfinex","BTCUSD",1752150516850,0.0057442,111050.0,111040.0,1.18449605]
["bitfinex","BTCUSD",1752150517280,0.0057442,111050.0,111040.0,1.18749605]
["bitfinex","BTCUSD",1752150518761,0.0057442,111050.0,111040.0,1.19049605]
["bitfinex","BTCUSD",1752150519404,0.0057442,111050.0,111040.0,1.48189605]
["bitfinex","BTCUSD",1752150519780,0.0057442,111050.0,111040.0,1.34730912]
["bitfinex","BTCUSD",1752150520282,0.0205056,111070.0,111060.0,0.52908689]
["bitfinex","BTCUSD",1752150520505,0.0205056,111070.0,111060.0,0.62805313]
["bitfinex","BTCUSD",1752150520735,0.02950868,111070.0,111060.0,0.62805313]
["bitfinex","BTCUSD",1752150520937,0.0205056,111070.0,111060.0,0.65511113]
["bitfinex","BTCUSD",1752150521131,0.02050552,111070.0,111060.0,0.65511113]
["bitfinex","BTCUSD",1752150521905,0.02950844,111070.0,111060.0,0.65511113]
["bitfinex","BTCUSD",1752150522132,0.0025,111070.0,111060.0,0.65511113]
["bitfinex","BTCUSD",1752150522374,0.0205056,111070.0,111060.0,0.57415227]
["bitfinex","BTCUSD",1752150522607,0.02950868,111070.0,111060.0,0.57415227]
["bitfinex","BTCUSD",1752150522839,0.02050552,111070.0,111060.0,0.57415227]
["bitfinex","BTCUSD",1752150523104,0.42863156,111070.0,111060.0,0.28810257]
["bitfinex","BTCUSD",1752150523287,0.42863156,111070.0,111060.0,0.08096174]
["bitfinex","BTCUSD",1752150524109,0.42863156,111070.0,111060.0,0.26104457]
["bitfinex","BTCUSD",1752150524335,0.43063156,111070.0,111060.0,0.27004863]
["bitfinex","BTCUSD",1752150524949,0.42362848,111070.0,111060.0,0.08096174]
["bitfinex","BTCUSD",1752150525094,0.42362848,111070.0,111060.0,0.26104457]
["bitfinex","BTCUSD",1752150525295,0.42362848,111070.0,111060.0,0.27004863]
["bitfinex","BTCUSD",1752150526385,0.42362848,111070.0,111060.0,0.2790526]
["bitfinex","BTCUSD",1752150526748,0.41462532,111070.0,111060.0,0.08096174]
["bitfinex","BTCUSD",1752150526957,0.41462532,111070.0,111060.0,0.27004871]
["bitfinex","BTCUSD",1752150527136,0.41462532,111070.0,111060.0,0.27905277]
["bitfinex","BTCUSD",1752150527546,0.41462532,111070.0,111060.0,0.28805674]
["bitfinex","BTCUSD",1752150528198,0.41462532,111070.0,111060.0,0.27004871]
["bitfinex","BTCUSD",1752150528812,0.41462532,111070.0,111060.0,0.27905277]
["bitfinex","BTCUSD",1752150529453,0.41462532,111070.0,111060.0,0.28805674]
["bitfinex","BTCUSD",1752150529660,0.41462532,111070.0,111060.0,0.27905277]
["bitfinex","BTCUSD",1752150529853,0.41462532,111070.0,111060.0,0.28805674]
["bitfinex","BTCUSD",1752150530319,0.42362848,111070.0,111060.0,0.29706055]
["bitfinex","BTCUSD",1752150530519,0.42362848,111070.0,111060.0,0.30606428]
["bitfinex","BTCUSD",1752150531697,0.42362848,111070.0,111060.0,0.28805674]
["bitfinex","BTCUSD",1752150532477,0.42362848,111070.0,111060.0,0.30606444]
["bitfinex","BTCUSD",1752150532883,0.42362848,111070.0,111060.0,0.2790526]
["bitfinex","BTCUSD",1752150534157,0.42362848,111070.0,111060.0,0.28805649]
["bitfinex","BTCUSD",1752150534371,0.42362848,111070.0,111060.0,0.2790526]
["bitfinex","BTCUSD",1752150534562,0.42362848,111070.0,111060.0,0.27004871]
["bitfinex","BTCUSD",1752150535177,0.42362848,111070.0,111060.0,0.27905277]
["bitfinex","BTCUSD",1752150539504,0.42362848,111070.0,111060.0,0.28805674]
["bitfinex","BTCUSD",1752150539892,0.42362848,111070.0,111060.0,0.29706055]
["bitfinex","BTCUSD",1752150540088,0.42362848,111070.0,111060.0,0.30606428]
["bitfinex","BTCUSD",1752150540291,0.11428478,111070.0,111060.0,0.30606371]
["bitfinex","BTCUSD",1752150540490,0.25240478,111070.0,111060.0,0.30606371]
["bitfinex","BTCUSD",1752150540755,0.1142843,111070.0,111060.0,0.30606371]
["bitfinex","BTCUSD",1752150541081,0.26140738,111070.0,111060.0,0.30606371]
["bitfinex","BTCUSD",1752150541402,0.26140738,111070.0,111060.0,0.315056]
["bitfinex","BTCUSD",1752150541601,0.45047725,111070.0,111060.0,0.315056]
["bitfinex","BTCUSD",1752150541802,0.27041063,111070.0,111060.0,0.315056]
["bitfinex","BTCUSD",1752150542454,0.26140738,111070.0,111060.0,0.315056]
["bitfinex","BTCUSD",1752150542660,0.27041054,111070.0,111060.0,0.315056]
["bitfinex","BTCUSD",1752150542874,0.26140738,111070.0,111060.0,0.315056]
["bitfinex","BTCUSD",1752150543478,0.45047773,111070.0,111060.0,0.28805641]
["bitfinex","BTCUSD",1752150543710,0.45948106,111070.0,111060.0,0.29706014]
["bitfinex","BTCUSD",1752150543884,0.45948106,111070.0,111060.0,0.30606379]
["bitfinex","BTCUSD",1752150544291,0.45047814,111070.0,111060.0,0.28805641]
["bitfinex","BTCUSD",1752150545420,0.45047814,111070.0,111060.0,0.29723097]
["bitfinex","BTCUSD",1752150546224,0.45047814,111070.0,111060.0,0.28805641]
["bitfinex","BTCUSD",1752150547552,0.45047814,111070.0,111060.0,0.29706014]
["bitfinex","BTCUSD",1752150547725,0.44147506,111070.0,111060.0,0.28805641]
["bitfinex","BTCUSD",1752150547891,0.44147506,111070.0,111060.0,0.29706014]
["bitfinex","BTCUSD",1752150548097,0.44147506,111070.0,111060.0,0.30606379]
["bitfinex","BTCUSD",1752150548540,0.44147506,111070.0,111060.0,0.3060633]
["bitfinex","BTCUSD",1752150549499,0.44147506,111070.0,111060.0,0.31525592]
["bitfinex","BTCUSD",1752150549704,0.44147506,111070.0,111060.0,0.30625235]
["bitfinex","BTCUSD",1752150550319,0.43247173,111070.0,111060.0,0.30625235]
["bitfinex","BTCUSD",1752150550521,0.43247173,111070.0,111060.0,0.29705973]
["bitfinex","BTCUSD",1752150550717,0.43247173,111070.0,111060.0,0.21609799]
["bitfinex","BTCUSD",1752150552032,0.44147506,111070.0,111060.0,0.21609799]
["bitfinex","BTCUSD",1752150552242,0.30335506,111070.0,111060.0,0.21609799]
["bitfinex","BTCUSD",1752150552443,0.44131506,111070.0,111060.0,0.21609799]
["bitfinex","BTCUSD",1752150552673,0.44131506,111070.0,111060.0,0.22510156]
["bitfinex","BTCUSD",1752150553122,0.44131506,111070.0,111060.0,0.21609799]
["bitfinex","BTCUSD",1752150554067,0.44131506,111070.0,111060.0,0.22527061]
["bitfinex","BTCUSD",1752150556304,0.30335506,111070.0,111060.0,0.21609799]
["bitfinex","BTCUSD",1752150556537,0.30335506,111070.0,111060.0,0.19809069]
["bitfinex","BTCUSD",1752150556891,0.30335506,111070.0,111060.0,0.2070945]
["bitfinex","BTCUSD",1752150557098,0.2943519,111070.0,111060.0,0.2070945]
["bitfinex","BTCUSD",1752150557526,0.02450576,111070.0,111060.0,0.34214281]
["bitfinex","BTCUSD",1752150558282,0.03350892,111070.0,111060.0,0.34214281]
["bitfinex","BTCUSD",1752150558460,0.02450576,111070.0,111060.0,0.34214281]
["bitfinex","BTCUSD",1752150558991,0.0065,111070.0,111060.0,0.34214281]
["bitfinex","BTCUSD",1752150559161,0.01550276,111070.0,111060.0,0.34214281]
["bitfinex","BTCUSD",1752150559413,0.01550268,111070.0,111060.0,0.34214281]
["bitfinex","BTCUSD",1752150559539,0.0065,111070.0,111060.0,0.34214281]
["bitfinex","BTCUSD",1752150559949,0.0065,111070.0,111060.0,0.36919881]
["bitfinex","BTCUSD",1752150563140,0.0045,111070.0,111060.0,0.36919881]
["bitfinex","BTCUSD",1752150563591,0.0025,111070.0,111060.0,0.36919881]
["bitfinex","BTCUSD",1752150564121,0.0053442,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1752150564456,0.00548505,111080.0,111070.0,0.65508364]
["bitfinex","BTCUSD",1752150564833,0.00548505,111080.0,111070.0,0.68213664]
["bitfinex","BTCUSD",1752150565229,0.01448684,111080.0,111070.0,0.68213664]
["bitfinex","BTCUSD",1752150565425,0.00948505,111080.0,111070.0,0.57412863]
["bitfinex","BTCUSD",1752150565629,0.01848692,111080.0,111070.0,0.57412863]
["bitfinex","BTCUSD",1752150566917,0.00948505,111080.0,111070.0,0.57412863]
["bitfinex","BTCUSD",1752150567122,0.01848684,111080.0,111070.0,0.57412863]
["bitfinex","BTCUSD",1752150567282,0.01848684,111080.0,111070.0,0.68213664]
["bitfinex","BTCUSD",1752150567647,0.00948505,111080.0,111070.0,0.68213664]
["bitfinex","BTCUSD",1752150567853,0.01848692,111080.0,111070.0,0.68213664]
["bitfinex","BTCUSD",1752150568061,0.018487,111080.0,111070.0,0.68213664]
["bitfinex","BTCUSD",1752150568257,0.00948505,111080.0,111070.0,0.68213664]
["bitfinex","BTCUSD",1752150570158,0.31532268,111080.0,111070.0,0.13506101]
["bitfinex","BTCUSD",1752150570371,0.31921138,111080.0,111070.0,0.08091875]
["bitfinex","BTCUSD",1752150570937,0.29731886,111080.0,111070.0,0.08091875]
["bitfinex","BTCUSD",1752150571139,0.29731886,111080.0,111070.0,0.26098537]
["bitfinex","BTCUSD",1752150571348,0.29731886,111080.0,111070.0,0.2699887]
["bitfinex","BTCUSD",1752150571614,0.28831659,111080.0,111070.0,0.2699887]
["bitfinex","BTCUSD",1752150571795,0.28831659,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1752150572498,0.28831659,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752150572647,0.27931416,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752150574959,0.01800609,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150575161,0.10778462,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150575355,0.10778454,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150576236,0.10778446,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150576437,0.11678754,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150577118,0.11678746,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150580251,0.12579062,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150580485,0.11678746,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150582413,0.10778446,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150582776,0.10778414,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150583002,0.11678714,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150583583,0.10778414,111070.0,111060.0,0.28801285]
["bitfinex","BTCUSD",1752150584225,0.0144874,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752150584426,0.12227064,111080.0,111070.0,0.20707571]
["bitfinex","BTCUSD",1752150584635,0.13127251,111080.0,111070.0,0.19807287]
["bitfinex","BTCUSD",1752150584832,0.13127251,111080.0,111070.0,0.20707571]
["bitfinex","BTCUSD",1752150585401,0.32232544,111080.0,111070.0,0.19807287]
["bitfinex","BTCUSD",1752150585574,0.31532357,111080.0,111070.0,0.19807287]
["bitfinex","BTCUSD",1752150586550,0.31532357,111080.0,111070.0,0.18906987]
["bitfinex","BTCUSD",1752150586753,0.32371727,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1752150586956,0.29731911,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1752150587153,0.29731911,111080.0,111070.0,0.1980732]
["bitfinex","BTCUSD",1752150587400,0.29731911,111080.0,111070.0,0.20707636]
["bitfinex","BTCUSD",1752150587695,0.29731911,111080.0,111070.0,0.1980732]
["bitfinex","BTCUSD",1752150590782,0.28831668,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1752150591267,0.28831668,111080.0,111070.0,0.1980732]
["bitfinex","BTCUSD",1752150592036,0.28831668,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1752150592438,0.28831668,111080.0,111070.0,0.1980732]
["bitfinex","BTCUSD",1752150593663,0.28831668,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1752150594499,0.28831668,111080.0,111070.0,0.1980732]
["bitfinex","BTCUSD",1752150595815,0.27931416,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752150597388,0.27931416,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1752150597800,0.27931416,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752150598217,0.27931416,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1752150598942,0.27931416,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752150599656,0.01800754,111060.0,111050.0,0.23407161]
["bitfinex","BTCUSD",1752150599886,0.02701087,111060.0,111050.0,0.25208053]
["bitfinex","BTCUSD",1752150600109,0.00900292,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1752150600329,0.09878162,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1752150600545,0.11678746,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1752150600774,0.12579071,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1752150600999,0.18753546,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752150601000,0.00548505,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752150601431,0.01448684,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752150601859,0.01448684,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150603403,0.01848684,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150604165,0.02748871,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150604370,0.01848684,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150604760,0.018487,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150607186,0.02748903,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150607403,0.018487,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150608644,0.02748903,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150608859,0.00948505,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150609003,0.01848692,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150609428,0.00948505,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150609632,0.018487,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150610062,0.00948505,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150610676,0.01848692,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150610883,0.00948505,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150611023,0.01848692,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150611242,0.00948505,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150613017,0.01848684,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150615208,0.02748879,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150615409,0.03649082,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150615611,0.01848684,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150616153,0.02748879,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150617201,0.01848684,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150617411,0.02748879,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150618239,0.0364909,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150618413,0.04549301,111080.0,111070.0,0.23413063]
["bitfinex","BTCUSD",1752150618574,0.04549357,111080.0,111070.0,0.30607436]
["bitfinex","BTCUSD",1752150618772,0.04549357,111080.0,111070.0,0.29702496]
["bitfinex","BTCUSD",1752150620023,0.31269122,111080.0,111070.0,0.29702496]
["bitfinex","BTCUSD",1752150620235,0.31269122,111080.0,111070.0,0.2880222]
["bitfinex","BTCUSD",1752150620473,0.32169365,111080.0,111070.0,0.2880222]
["bitfinex","BTCUSD",1752150620903,0.50174406,111080.0,111070.0,0.27901936]
["bitfinex","BTCUSD",1752150621115,0.51074658,111080.0,111070.0,0.27901936]
["bitfinex","BTCUSD",1752150621318,0.51074658,111080.0,111070.0,0.28802228]
["bitfinex","BTCUSD",1752150621319,0.50174406,111080.0,111070.0,0.28802228]
["bitfinex","BTCUSD",1752150621581,0.32169365,111080.0,111070.0,0.29702512]
["bitfinex","BTCUSD",1752150621699,0.50174406,111080.0,111070.0,0.27901936]
["bitfinex","BTCUSD",1752150621910,0.50174406,111080.0,111070.0,0.28802228]
["bitfinex","BTCUSD",1752150622317,0.48374008,111080.0,111070.0,0.27001636]
["bitfinex","BTCUSD",1752150622541,0.30368967,111080.0,111070.0,0.27901944]
["bitfinex","BTCUSD",1752150622750,0.49274195,111080.0,111070.0,0.28802244]
["bitfinex","BTCUSD",1752150623856,0.48374,111080.0,111070.0,0.27901944]
["bitfinex","BTCUSD",1752150624229,0.48374,111080.0,111070.0,0.28802244]
["bitfinex","BTCUSD",1752150624668,0.48374,111080.0,111070.0,0.27901944]
["bitfinex","BTCUSD",1752150625075,0.48374,111080.0,111070.0,0.19807295]
["bitfinex","BTCUSD",1752150625717,0.47473781,111080.0,111070.0,0.19807295]
["bitfinex","BTCUSD",1752150625903,0.69097781,111080.0,111070.0,0.18906987]
["bitfinex","BTCUSD",1752150626059,0.68197546,111080.0,111070.0,0.18906987]
["bitfinex","BTCUSD",1752150626258,0.68197546,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1752150626514,0.00900325,111070.0,111060.0,0.33311613]
["bitfinex","BTCUSD",1752150626722,0.00900316,111070.0,111060.0,0.63419801]
["bitfinex","BTCUSD",1752150627476,0.01800592,111070.0,111060.0,0.63419801]
["bitfinex","BTCUSD",1752150628226,0.02700908,111070.0,111060.0,0.34211954]
["bitfinex","BTCUSD",1752150628407,0.01800592,111070.0,111060.0,0.63419801]
["bitfinex","BTCUSD",1752150628694,0.2070757,111070.0,111060.0,0.31510891]
["bitfinex","BTCUSD",1752150628946,0.19807278,111070.0,111060.0,0.10797108]
["bitfinex","BTCUSD",1752150629151,0.27884848,111070.0,111060.0,0.10797108]
["bitfinex","BTCUSD",1752150629575,0.01800746,111060.0,111050.0,0.53523944]
["bitfinex","BTCUSD",1752150629786,0.29396746,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150630000,0.30297055,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150630642,0.30297055,111060.0,111050.0,0.61725604]
["bitfinex","BTCUSD",1752150631074,0.30297055,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150631964,0.27596,111060.0,111050.0,0.61725604]
["bitfinex","BTCUSD",1752150632849,0.27596,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150633266,0.28496357,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150633761,0.28496349,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150634165,0.27596,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150637223,0.28496341,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150637429,0.27596,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150638350,0.28496349,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150638558,0.28496341,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150639411,0.27596,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150640277,0.28496349,111060.0,111050.0,0.32417757]
["bitfinex","BTCUSD",1752150640489,0.27596,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150645181,0.27596,111060.0,111050.0,0.32417757]
["bitfinex","BTCUSD",1752150645385,0.27596,111060.0,111050.0,0.61625604]
["bitfinex","BTCUSD",1752150646962,0.27596,111060.0,111050.0,0.90835973]
["bitfinex","BTCUSD",1752150647169,0.27596,111060.0,111050.0,0.90935973]
["bitfinex","BTCUSD",1752150647543,0.27596,111060.0,111050.0,0.91035973]
["bitfinex","BTCUSD",1752150661287,0.27596,111060.0,111050.0,0.80228513]
["bitfinex","BTCUSD",1752150662799,0.27596,111060.0,111050.0,0.21810297]
["bitfinex","BTCUSD",1752150662944,0.27596,111060.0,111050.0,0.51019405]
["bitfinex","BTCUSD",1752150664132,0.27596,111060.0,111050.0,0.61833443]
["bitfinex","BTCUSD",1752150666356,0.27596,111060.0,111050.0,0.91042551]
["bitfinex","BTCUSD",1752150675104,0.27596,111060.0,111050.0,0.80228513]
["bitfinex","BTCUSD",1752150680709,0.27596,111060.0,111050.0,0.82934413]
["bitfinex","BTCUSD",1752150685234,0.27596,111060.0,111050.0,0.96430798]
["bitfinex","BTCUSD",1752150689219,0.27596,111060.0,111050.0,0.38012582]
["bitfinex","BTCUSD",1752150689464,0.27596,111060.0,111050.0,0.96430798]
["bitfinex","BTCUSD",1752150691741,0.27596,111060.0,111050.0,0.6722169]
["bitfinex","BTCUSD",1752150691932,0.28496341,111060.0,111050.0,0.48821053]
["bitfinex","BTCUSD",1752150692132,0.27596,111060.0,111050.0,0.64533776]
["bitfinex","BTCUSD",1752150692344,0.86492429,111060.0,111050.0,0.29018376]
["bitfinex","BTCUSD",1752150692549,0.85592064,111060.0,111050.0,0.29018376]
["bitfinex","BTCUSD",1752150692792,0.84691675,111060.0,111050.0,0.11008471]
["bitfinex","BTCUSD",1752150692908,0.83805609,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1752150693307,0.83805609,111060.0,111050.0,0.08207679]
["bitfinex","BTCUSD",1752150693534,0.83805609,111060.0,111050.0,0.08107679]
["bitfinex","BTCUSD",1752150694790,0.84005609,111060.0,111050.0,0.08107679]
["bitfinex","BTCUSD",1752150695021,0.84205609,111060.0,111050.0,0.08107679]
["bitfinex","BTCUSD",1752150695245,0.18910384,111050.0,111040.0,0.08307679]
["bitfinex","BTCUSD",1752150695468,0.5711171,111050.0,111040.0,0.08307679]
["bitfinex","BTCUSD",1752150695859,0.5711171,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752150697246,0.5771171,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752150698138,0.19814406,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1752150698363,0.56372276,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1752150699318,0.56372276,111030.0,111020.0,0.00016693]
["bitfinex","BTCUSD",1752150699945,0.56472276,111030.0,111020.0,0.00016693]
["bitfinex","BTCUSD",1752150701678,0.9184483,111030.0,111020.0,0.00016693]
["bitfinex","BTCUSD",1752150702975,1.21068286,111030.0,111020.0,0.00016693]
["bitfinex","BTCUSD",1752150703178,0.9184483,111030.0,111020.0,0.00016693]
["bitfinex","BTCUSD",1752150704519,0.9234483,111030.0,111020.0,0.00016693]
["bitfinex","BTCUSD",1752150704763,0.9224483,111030.0,111020.0,0.00016693]
["bitfinex","BTCUSD",1752150704973,0.9254483,111030.0,111020.0,0.00116693]
["bitfinex","BTCUSD",1752150706209,0.57172276,111030.0,111020.0,0.00116693]
["bitfinex","BTCUSD",1752150708346,0.57172276,111030.0,111020.0,0.0179461]
["bitfinex","BTCUSD",1752150710701,0.86395732,111030.0,111020.0,0.0179461]
["bitfinex","BTCUSD",1752150710901,0.86395732,111030.0,111020.0,0.1179461]
["bitfinex","BTCUSD",1752150714234,1.15619188,111030.0,111020.0,0.1179461]
["bitfinex","BTCUSD",1752150714380,1.24597058,111030.0,111020.0,0.1179461]
["bitfinex","BTCUSD",1752150715611,0.95373602,111030.0,111020.0,0.1179461]
["bitfinex","BTCUSD",1752150715813,0.66150146,111030.0,111020.0,0.1179461]
["bitfinex","BTCUSD",1752150716078,0.57172276,111030.0,111020.0,0.1179461]
["bitfinex","BTCUSD",1752150716192,0.86395732,111030.0,111020.0,0.1179461]
["bitfinex","BTCUSD",1752150717392,0.86395732,111030.0,111020.0,0.1179531]
["bitfinex","BTCUSD",1752150719096,0.57172276,111030.0,111020.0,0.1179531]
["bitfinex","BTCUSD",1752150719294,0.57216276,111030.0,111020.0,0.1179531]
["bitfinex","BTCUSD",1752150719626,0.64084045,111030.0,111020.0,0.1179531]
["bitfinex","BTCUSD",1752150719775,0.57212276,111030.0,111020.0,0.1179531]
["bitfinex","BTCUSD",1752150722051,0.86435732,111030.0,111020.0,0.1179531]
["bitfinex","BTCUSD",1752150722266,0.86435732,111030.0,111020.0,0.11799251]
["bitfinex","BTCUSD",1752150737317,0.86435732,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150738671,0.57212276,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150738798,0.94138188,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150740268,1.28138188,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150740494,1.31368664,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150742339,1.6059212,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150743001,1.02145208,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150743217,1.31368664,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150743643,1.02145208,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150743844,1.31368664,111030.0,111020.0,0.01799251]
["bitfinex","BTCUSD",1752150748655,1.31368664,111030.0,111020.0,0.01806116]
["bitfinex","BTCUSD",1752150749363,1.28138188,111030.0,111020.0,0.01806116]
["bitfinex","BTCUSD",1752150751454,1.28138188,111030.0,111020.0,0.01805988]
["bitfinex","BTCUSD",1752150753636,1.57361644,111030.0,111020.0,0.01805988]
["bitfinex","BTCUSD",1752150753759,1.60590333,111030.0,111020.0,0.01805988]
["bitfinex","BTCUSD",1752150753976,1.02143421,111030.0,111020.0,0.01805988]
["bitfinex","BTCUSD",1752150754562,1.62396441,111030.0,111020.0,0.01805817]
["bitfinex","BTCUSD",1752150755357,1.62396441,111030.0,111010.0,0.002]
["bitfinex","BTCUSD",1752150755358,0.20369579,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1752150755598,0.95132775,111020.0,111010.0,0.00214058]
["bitfinex","BTCUSD",1752150756002,0.95493875,111020.0,111010.0,0.00214058]
["bitfinex","BTCUSD",1752150756208,0.98721783,111020.0,111010.0,0.00214058]
["bitfinex","BTCUSD",1752150756747,0.98821783,111020.0,111010.0,0.00214058]
["bitfinex","BTCUSD",1752150757814,0.99421783,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150758197,0.70198327,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150758404,0.99421783,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150758608,0.96193875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150759021,0.96093875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150760489,0.96693875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150763311,0.98223875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150763494,0.98738875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150765024,1.21932875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150765493,0.92709419,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150765651,1.21932875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150768297,0.94348875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150768661,1.08144875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150769219,1.08148875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150770058,1.07836875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150770257,1.08148875,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150770703,0.75937334,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150771055,0.74387334,111020.0,111010.0,0.00528058]
["bitfinex","BTCUSD",1752150772155,0.60076334,111020.0,111010.0,0.00528058]
["bitfinex","BTCUSD",1752150772392,0.64894464,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150773031,0.64294464,111020.0,111010.0,0.02038058]
["bitfinex","BTCUSD",1752150773262,0.64594464,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150773688,0.63994464,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150773899,0.73172334,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150774989,0.84398464,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150775184,0.84037364,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150775621,0.97829364,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150775850,0.84037364,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150776200,0.97829364,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150776409,0.93015234,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150776794,1.06807234,111020.0,111010.0,0.02138058]
["bitfinex","BTCUSD",1752150778820,1.07322234,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150779030,1.08972234,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150779234,0.87328234,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150782601,1.1815169,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150790013,1.1783969,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150790221,1.1815169,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150794954,1.19605775,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150797025,1.22108765,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150797448,1.25340119,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150797850,1.25701219,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150802044,1.22469865,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150802248,1.25700278,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150803300,1.23197288,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150806804,1.32696288,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150807007,1.23197288,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150809895,0.93973832,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150810139,1.22885288,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150810385,1.23199288,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150811077,0.93975832,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150811282,1.23199288,111020.0,111010.0,0.00314058]
["bitfinex","BTCUSD",1752150814185,1.23199288,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1752150814448,6.23199288,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1752150814856,5.19116197,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1752150815191,1.00105976,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1752150816645,1.03333868,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1752150816844,1.03733868,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1752150817032,1.04133868,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150821841,1.05587953,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150822162,1.08296253,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150822895,1.05587953,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150823295,1.05588635,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150824643,0.76365179,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150824846,1.05588635,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150830850,1.05623003,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150834953,1.05625293,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150836751,1.15113293,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150836961,1.05625293,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150837765,1.27269293,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150840135,1.28193275,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150841776,0.98935451,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150841960,1.28193275,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150842180,0.94331366,111010.0,111000.0,0.00306]
["bitfinex","BTCUSD",1752150842398,1.0194519,111010.0,111000.0,0.00306]
["bitfinex","BTCUSD",1752150843027,1.0194519,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150843028,1.0358519,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150846803,1.0194519,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150848472,1.0349519,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150850042,1.0298219,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150850253,1.0347619,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150853710,0.74218366,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150853983,1.0347619,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150856220,0.8967219,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150857638,0.77334275,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150857876,0.91126275,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150859011,0.8967219,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1752150862425,0.8967219,111010.0,111000.0,0.01929]
["bitfinex","BTCUSD",1752150862426,0.44578366,111010.0,111000.0,0.01929]
["bitfinex","BTCUSD",1752150862636,0.58370366,111010.0,111000.0,0.01929]
["bitfinex","BTCUSD",1752150862767,0.58370366,111010.0,111000.0,0.03569]
["bitfinex","BTCUSD",1752150862768,0.8762819,111010.0,111000.0,0.03569]
["bitfinex","BTCUSD",1752150863376,0.84397326,111010.0,111000.0,0.03569]
["bitfinex","BTCUSD",1752150864387,0.55139502,111010.0,111000.0,0.03569]
["bitfinex","BTCUSD",1752150864561,0.84397326,111010.0,111000.0,0.03569]
["bitfinex","BTCUSD",1752150865361,0.84397326,111010.0,111000.0,0.01929]
["bitfinex","BTCUSD",1752150866453,0.87629271,111010.0,111000.0,0.01929]
["bitfinex","BTCUSD",1752150866653,0.84397326,111010.0,111000.0,0.01929]
["bitfinex","BTCUSD",1752150867288,0.87629339,111010.0,111000.0,0.01929]
["bitfinex","BTCUSD",1752150868924,0.73837339,111010.0,111000.0,0.01929]
["bitfinex","BTCUSD",1752150869138,0.41828932,111010.0,111000.0,0.33054824]
["bitfinex","BTCUSD",1752150869367,0.0977787,111010.0,111000.0,0.65015252]
["bitfinex","BTCUSD",1752150869570,0.45185443,111010.0,111000.0,0.83033286]
["bitfinex","BTCUSD",1752150869771,0.45185443,111010.0,111000.0,0.83934138]
["bitfinex","BTCUSD",1752150869971,0.26268222,111010.0,111000.0,0.84834982]
["bitfinex","BTCUSD",1752150870342,0.27169033,111010.0,111000.0,0.85734021]
["bitfinex","BTCUSD",1752150870548,0.45686246,111010.0,111000.0,0.84733177]
["bitfinex","BTCUSD",1752150870783,0.45986246,111010.0,111000.0,0.84833177]
["bitfinex","BTCUSD",1752150870981,0.45085484,111010.0,111000.0,0.54655623]
["bitfinex","BTCUSD",1752150871186,0.44685484,111010.0,111000.0,0.53754771]
["bitfinex","BTCUSD",1752150871395,0.43784697,111010.0,111000.0,0.51953043]
["bitfinex","BTCUSD",1752150871607,0.42983894,111010.0,111000.0,0.51953043]
["bitfinex","BTCUSD",1752150871783,0.42983894,111010.0,111000.0,0.53754803]
["bitfinex","BTCUSD",1752150872241,0.42983894,111010.0,111000.0,0.54655663]
["bitfinex","BTCUSD",1752150872444,0.42983894,111010.0,111000.0,0.53754803]
["bitfinex","BTCUSD",1752150872800,0.42983894,111010.0,111000.0,0.52853927]
["bitfinex","BTCUSD",1752150874408,0.42983894,111010.0,111000.0,0.53754803]
["bitfinex","BTCUSD",1752150875669,0.42983894,111010.0,111000.0,0.52853927]
["bitfinex","BTCUSD",1752150875891,0.42083083,111010.0,111000.0,0.52853927]
["bitfinex","BTCUSD",1752150876545,0.42083083,111010.0,111000.0,0.51953043]
["bitfinex","BTCUSD",1752150877100,0.43884649,111010.0,111000.0,0.53754771]
["bitfinex","BTCUSD",1752150877650,0.43884649,111010.0,111000.0,0.52853911]
["bitfinex","BTCUSD",1752150878837,0.42983878,111010.0,111000.0,0.51953043]
["bitfinex","BTCUSD",1752150879034,0.42083083,111010.0,111000.0,0.51953043]
["bitfinex","BTCUSD",1752150879300,0.28295083,111010.0,111000.0,0.51953043]
["bitfinex","BTCUSD",1752150879487,0.42079083,111010.0,111000.0,0.51953043]
["bitfinex","BTCUSD",1752150879696,0.42079083,111010.0,111000.0,0.52853927]
["bitfinex","BTCUSD",1752150880115,0.42079083,111010.0,111000.0,0.53754803]
["bitfinex","BTCUSD",1752150886572,0.41178264,111010.0,111000.0,0.2271591]
["bitfinex","BTCUSD",1752150886777,0.41178264,111010.0,111000.0,0.51953043]
["bitfinex","BTCUSD",1752150887443,0.41178264,111010.0,111000.0,0.33034133]
["bitfinex","BTCUSD",1752150888520,0.47426791,111010.0,111000.0,0.00309]
["bitfinex","BTCUSD",1752150888721,0.47642791,111010.0,111000.0,0.00309]
["bitfinex","BTCUSD",1752150889320,0.49182791,111010.0,111000.0,0.00309]
["bitfinex","BTCUSD",1752150889706,0.47642791,111010.0,111000.0,0.00309]
["bitfinex","BTCUSD",1752150890133,0.47128791,111010.0,111000.0,0.00309]
["bitfinex","BTCUSD",1752150890315,0.47128791,111010.0,111000.0,0.00313]
["bitfinex","BTCUSD",1752150890792,0.47128791,111010.0,111000.0,0.29559038]
["bitfinex","BTCUSD",1752150891237,0.47128791,111010.0,111000.0,0.31169038]
["bitfinex","BTCUSD",1752150892386,0.47128791,111010.0,111000.0,0.29559038]
["bitfinex","BTCUSD",1752150892793,0.41178264,111010.0,111000.0,0.31129038]
["bitfinex","BTCUSD",1752150898490,0.41178264,111010.0,111000.0,0.29559038]
["bitfinex","BTCUSD",1752150898877,0.43342264,111010.0,111000.0,0.29559038]
["bitfinex","BTCUSD",1752150899756,0.43342264,111010.0,111000.0,0.00313]
["bitfinex","BTCUSD",1752150899974,0.43342264,111010.0,111000.0,0.29354038]
["bitfinex","BTCUSD",1752150900199,0.52320134,111010.0,111000.0,0.29354038]
["bitfinex","BTCUSD",1752150900641,0.52320134,111010.0,111000.0,0.29560038]
["bitfinex","BTCUSD",1752150903532,0.43342264,111010.0,111000.0,0.29560038]
["bitfinex","BTCUSD",1752150904829,0.43342264,111010.0,111000.0,0.00314]
["bitfinex","BTCUSD",1752150905043,0.43342264,111010.0,111000.0,0.29560038]
["bitfinex","BTCUSD",1752150907990,0.43342264,111010.0,111000.0,0.00314]
["bitfinex","BTCUSD",1752150908215,0.74218302,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150908442,0.83196172,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150912916,0.53950134,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150913570,0.83196172,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150916442,0.53950134,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150919557,0.43342264,111010.0,111000.0,0.29354038]
["bitfinex","BTCUSD",1752150920926,0.41692264,111010.0,111000.0,0.29561038]
["bitfinex","BTCUSD",1752150924197,0.41692264,111010.0,111000.0,0.00315]
["bitfinex","BTCUSD",1752150924439,0.43342264,111010.0,111000.0,0.29561038]
["bitfinex","BTCUSD",1752150925868,0.43342264,111010.0,111000.0,0.00315]
["bitfinex","BTCUSD",1752150926077,0.43342264,111010.0,111000.0,0.29354038]
["bitfinex","BTCUSD",1752150926765,0.43342264,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150928569,0.51726882,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150928780,0.51726882,111010.0,111000.0,0.29354038]
["bitfinex","BTCUSD",1752150929019,0.8252292,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150930164,0.8252992,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150938893,0.53283882,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150939032,0.8252992,111010.0,111000.0,0.00108]
["bitfinex","BTCUSD",1752150941556,0.18019641,110990.0,110980.0,0.5332737]
["bitfinex","BTCUSD",1752150941706,0.54549511,110990.0,110980.0,0.82851408]
["bitfinex","BTCUSD",1752150942392,0.54549511,110990.0,110980.0,0.24359332]
["bitfinex","BTCUSD",1752150942696,0.54549511,110990.0,110980.0,0.82851408]
["bitfinex","BTCUSD",1752150943094,0.56351402,110990.0,110980.0,0.82851408]
["bitfinex","BTCUSD",1752150943724,0.56351426,110990.0,110980.0,0.82851408]
["bitfinex","BTCUSD",1752150944119,0.56351426,110990.0,110980.0,0.82573408]
["bitfinex","BTCUSD",1752150944796,0.56351426,110990.0,110980.0,0.82673408]
["bitfinex","BTCUSD",1752150945012,0.55650493,110990.0,110980.0,0.60399076]
["bitfinex","BTCUSD",1752150945168,0.55650493,110990.0,110980.0,0.01907]
["bitfinex","BTCUSD",1752150945365,0.55650493,110990.0,110980.0,0.31153038]
["bitfinex","BTCUSD",1752150945567,0.62482684,110990.0,110980.0,0.29553038]
["bitfinex","BTCUSD",1752150946023,0.62482684,110990.0,110980.0,0.29753038]
["bitfinex","BTCUSD",1752150946670,0.62482684,110990.0,110980.0,0.29546038]
["bitfinex","BTCUSD",1752150947532,0.57701493,110990.0,110980.0,0.29546038]
["bitfinex","BTCUSD",1752150947740,0.56171493,110990.0,110980.0,0.29742038]
["bitfinex","BTCUSD",1752150950731,0.56171493,110990.0,110980.0,0.00496]
["bitfinex","BTCUSD",1752150950968,0.56171493,110990.0,110980.0,0.29742038]
["bitfinex","BTCUSD",1752150953152,0.57701493,110990.0,110980.0,0.29742038]
["bitfinex","BTCUSD",1752150953352,0.65439444,110990.0,110980.0,0.29742038]
["bitfinex","BTCUSD",1752150955913,0.63909444,110990.0,110980.0,0.29742038]
["bitfinex","BTCUSD",1752150958055,0.63909444,110990.0,110980.0,0.58988076]
["bitfinex","BTCUSD",1752150958756,0.63909444,110990.0,110980.0,0.77009341]
["bitfinex","BTCUSD",1752150958958,0.56171493,110990.0,110980.0,0.77009341]
["bitfinex","BTCUSD",1752150959775,0.55270511,110990.0,110980.0,0.58988076]
["bitfinex","BTCUSD",1752150960862,0.56910511,110990.0,110980.0,0.58988076]
["bitfinex","BTCUSD",1752150962477,0.56910511,110990.0,110980.0,0.77910404]
["bitfinex","BTCUSD",1752150963205,0.56910511,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150963666,0.55270511,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150964609,0.55270511,110990.0,110980.0,0.20319383]
["bitfinex","BTCUSD",1752150964831,0.55270511,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150965260,0.62930364,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150965402,0.62409364,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150965809,0.54749511,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150966205,0.55060511,110990.0,110980.0,0.77910404]
["bitfinex","BTCUSD",1752150967232,0.55270511,110990.0,110980.0,0.77910404]
["bitfinex","BTCUSD",1752150968320,0.55270511,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150968462,0.56800511,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150970048,0.56590511,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150970270,0.56800511,110990.0,110980.0,0.78811459]
["bitfinex","BTCUSD",1752150970529,0.56800511,110990.0,110980.0,0.77910404]
["bitfinex","BTCUSD",1752150970731,0.56800511,110990.0,110980.0,0.59889139]
["bitfinex","BTCUSD",1752150970883,0.56800511,110990.0,110980.0,0.29742038]
["bitfinex","BTCUSD",1752150971686,0.65778381,110990.0,110980.0,0.29742038]
["bitfinex","BTCUSD",1752150975738,0.65778381,110990.0,110980.0,0.47763303]
["bitfinex","BTCUSD",1752150977442,0.65778381,110990.0,110980.0,0.29742038]
["bitfinex","BTCUSD",1752150979295,0.65778381,110990.0,110980.0,0.47763303]
["bitfinex","BTCUSD",1752150979707,0.65778381,110990.0,110980.0,0.19418328]
["bitfinex","BTCUSD",1752150979830,0.65778381,110990.0,110980.0,0.48664366]
["bitfinex","BTCUSD",1752150980492,0.65778381,110990.0,110980.0,0.19418328]
["bitfinex","BTCUSD",1752150980703,0.65778381,110990.0,110980.0,0.48664366]
["bitfinex","BTCUSD",1752150980876,0.56800511,110990.0,110980.0,0.48664366]
["bitfinex","BTCUSD",1752150982618,0.56800511,110990.0,110980.0,0.77910404]
["bitfinex","BTCUSD",1752150983801,0.56800511,110990.0,110980.0,0.48664366]
["bitfinex","BTCUSD",1752150986052,0.56800511,110990.0,110980.0,0.78811451]
["bitfinex","BTCUSD",1752150986889,0.55270511,110990.0,110980.0,0.78811451]
["bitfinex","BTCUSD",1752150987424,0.28619493,110990.0,110980.0,0.78811451]
["bitfinex","BTCUSD",1752150987624,0.10078803,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150987832,0.25644725,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150988045,0.25644669,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150988239,0.26545634,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150989290,0.25644669,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150989644,0.24179144,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150990756,0.25080109,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150991352,0.24179136,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150991956,0.25080101,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150992363,0.24179136,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150992677,0.07712345,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150992868,0.13964,110990.0,110980.0,1.13397525]
["bitfinex","BTCUSD",1752150993068,0.13964,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150994703,0.14864909,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150995912,0.13964,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150996765,0.14864909,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150996967,0.13964,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150998222,0.14864909,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150999583,0.13964,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752150999791,0.12498521,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752151000911,0.1339943,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752151001143,0.12498521,110990.0,110980.0,0.84151487]
["bitfinex","BTCUSD",1752151001781,0.01801679,111000.0,110990.0,0.20918488]
["bitfinex","BTCUSD",1752151002079,0.05494533,111010.0,111000.0,0.20916614]
["bitfinex","BTCUSD",1752151002298,0.25440206,111010.0,111000.0,0.80309534]
["bitfinex","BTCUSD",1752151002516,0.26341017,111010.0,111000.0,0.80309534]
["bitfinex","BTCUSD",1752151003103,0.4525823,111010.0,111000.0,0.80309534]
["bitfinex","BTCUSD",1752151004019,0.27241836,111010.0,111000.0,0.80309534]
["bitfinex","BTCUSD",1752151004247,0.13481836,111010.0,111000.0,0.80309534]
["bitfinex","BTCUSD",1752151004551,0.27341836,111010.0,111000.0,0.80309534]
["bitfinex","BTCUSD",1752151005581,0.27541836,111010.0,111000.0,0.81220119]
["bitfinex","BTCUSD",1752151005797,0.4555823,111010.0,111000.0,0.81220119]
["bitfinex","BTCUSD",1752151006010,0.4716823,111010.0,111000.0,0.80319275]
["bitfinex","BTCUSD",1752151006212,0.4747023,111010.0,111000.0,0.80319275]
["bitfinex","BTCUSD",1752151006573,0.4746623,111010.0,111000.0,0.80319275]
["bitfinex","BTCUSD",1752151006773,0.29449836,111010.0,111000.0,0.80319275]
["bitfinex","BTCUSD",1752151007306,0.4746623,111010.0,111000.0,0.80319275]
["bitfinex","BTCUSD",1752151007782,0.4716423,111010.0,111000.0,0.80319275]
["bitfinex","BTCUSD",1752151008384,0.28247017,111010.0,111000.0,0.81220119]
["bitfinex","BTCUSD",1752151009204,0.28549017,111010.0,111000.0,0.81220119]
["bitfinex","BTCUSD",1752151009363,0.29449836,111010.0,111000.0,0.80319275]
["bitfinex","BTCUSD",1752151009800,0.4746623,111010.0,111000.0,0.80319275]
["bitfinex","BTCUSD",1752151010016,0.46565476,111010.0,111000.0,0.79418423]
["bitfinex","BTCUSD",1752151010420,0.46776476,111010.0,111000.0,0.79418423]
["bitfinex","BTCUSD",1752151011210,0.45875697,111010.0,111000.0,0.20015778]
["bitfinex","BTCUSD",1752151011435,0.44974894,111010.0,111000.0,0.78507854]
["bitfinex","BTCUSD",1752151011647,0.1140087,111010.0,111000.0,0.49261816]
["bitfinex","BTCUSD",1752151011848,0.46776411,111010.0,111000.0,0.51063544]
["bitfinex","BTCUSD",1752151012050,0.46776411,111010.0,111000.0,0.80309582]
["bitfinex","BTCUSD",1752151012256,0.46776411,111010.0,111000.0,0.50162684]
["bitfinex","BTCUSD",1752151012461,0.48306411,111010.0,111000.0,0.50162684]
["bitfinex","BTCUSD",1752151012690,0.01801728,111000.0,110990.0,0.20021491]
["bitfinex","BTCUSD",1752151012900,0.23704465,111000.0,110990.0,0.50168551]
["bitfinex","BTCUSD",1752151013104,0.05686447,111000.0,110990.0,0.51069476]
["bitfinex","BTCUSD",1752151013423,0.05686439,111000.0,110990.0,0.51069476]
["bitfinex","BTCUSD",1752151013629,0.06587331,111000.0,110990.0,0.51069476]
["bitfinex","BTCUSD",1752151014011,0.23804514,111000.0,110990.0,0.50168567]
["bitfinex","BTCUSD",1752151014211,0.07406496,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151014437,0.26325414,111000.0,110990.0,0.511695]
["bitfinex","BTCUSD",1752151014769,0.07406496,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151014976,0.26325414,111000.0,110990.0,0.511695]
["bitfinex","BTCUSD",1752151015185,0.06505604,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151016441,0.03984679,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151016551,0.04583539,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151016766,0.01901679,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151017855,0.02802555,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151018055,0.04442555,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151018254,0.04442547,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151019525,0.03541679,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151019728,0.15653671,111000.0,110990.0,0.53700425]
["bitfinex","BTCUSD",1752151020108,0.15653671,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151020776,0.16554539,111000.0,110990.0,0.52070425]
["bitfinex","BTCUSD",1752151020982,0.16554539,111000.0,110990.0,0.50268567]
["bitfinex","BTCUSD",1752151020983,0.18074539,111000.0,110990.0,0.50268567]
["bitfinex","BTCUSD",1752151021186,0.19488423,111000.0,110990.0,0.51169492]
["bitfinex","BTCUSD",1752151021602,0.22029315,111000.0,110990.0,0.51169492]
["bitfinex","BTCUSD",1752151021800,0.21128423,111000.0,110990.0,0.51169492]
["bitfinex","BTCUSD",1752151022927,0.21128423,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151023152,0.21128415,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151023383,0.20227539,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151023826,0.21128423,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151024738,0.20227539,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151024957,0.21128415,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151025172,0.22029299,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151026034,0.21128415,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151027682,0.17686671,111000.0,110990.0,0.53169492]
["bitfinex","BTCUSD",1752151027885,0.001,111000.0,110990.0,0.8269353]
["bitfinex","BTCUSD",1752151028087,0.1375183,111000.0,110990.0,0.8419353]
["bitfinex","BTCUSD",1752151028299,0.14652657,111000.0,110990.0,0.8419353]
["bitfinex","BTCUSD",1752151029864,0.15553492,111000.0,110990.0,0.8419353]
["bitfinex","BTCUSD",1752151030460,0.15553492,111000.0,110990.0,0.95000366]
["bitfinex","BTCUSD",1752151030867,0.15553492,111000.0,110990.0,0.65748843]
["bitfinex","BTCUSD",1752151031668,0.01801662,111000.0,110990.0,0.65748843]
["bitfinex","BTCUSD",1752151031872,0.15549662,111000.0,110990.0,0.65748843]
["bitfinex","BTCUSD",1752151034066,0.16450522,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151035034,0.20621398,111000.0,110990.0,0.62168969]
["bitfinex","BTCUSD",1752151035243,0.21140398,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151035808,0.19490398,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151036206,0.20391282,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151036464,0.19490398,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151037316,0.18589522,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151037516,0.1949039,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151037934,0.18070522,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151038134,0.16450514,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151038767,0.15549662,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151039394,0.16450514,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151040638,0.15549662,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151041071,0.01801662,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151041269,0.15549662,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151041719,0.16450514,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151042777,0.15549662,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151043196,0.16450514,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151045118,0.17351382,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151045354,0.18951382,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151047062,0.18050514,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151047291,0.18951382,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151048608,0.19258382,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151049357,0.38177284,111000.0,110990.0,0.63970843]
["bitfinex","BTCUSD",1752151049566,0.38177284,111000.0,110990.0,0.63069918]
["bitfinex","BTCUSD",1752151049567,0.38137622,111000.0,110990.0,0.63069918]
["bitfinex","BTCUSD",1752151050162,0.38137622,111000.0,110990.0,0.63970859]
["bitfinex","BTCUSD",1752151050623,0.38137622,111000.0,110990.0,0.64871792]
["bitfinex","BTCUSD",1752151052996,0.38137622,111000.0,110990.0,0.64876227]
["bitfinex","BTCUSD",1752151053853,0.38137622,111000.0,110990.0,0.6487617]
["bitfinex","BTCUSD",1752151054071,0.39038514,111000.0,110990.0,0.6487617]
["bitfinex","BTCUSD",1752151054490,0.39034514,111000.0,110990.0,0.6487617]
["bitfinex","BTCUSD",1752151054918,0.21016496,111000.0,110990.0,0.6487617]
["bitfinex","BTCUSD",1752151056486,0.75455668,111000.0,110990.0,0.12906836]
["bitfinex","BTCUSD",1752151056707,0.75455668,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151057089,0.76378985,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151058932,0.47133997,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151061922,0.33389997,111000.0,110990.0,0.31355803]
["bitfinex","BTCUSD",1752151062140,0.47133997,111000.0,110990.0,0.31355803]
["bitfinex","BTCUSD",1752151062610,0.5364904,111000.0,110990.0,0.31355803]
["bitfinex","BTCUSD",1752151064762,0.47133997,111000.0,110990.0,0.31355803]
["bitfinex","BTCUSD",1752151064970,0.47133997,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151070102,0.47145997,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151073334,0.47141997,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151073745,0.33401997,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151073942,0.5520942,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151075284,0.4621868,111000.0,110990.0,0.31355803]
["bitfinex","BTCUSD",1752151078971,0.4621868,111000.0,110990.0,0.31349008]
["bitfinex","BTCUSD",1752151080391,0.3247868,111000.0,110990.0,0.31349008]
["bitfinex","BTCUSD",1752151080575,0.4253768,111000.0,110990.0,0.80620579]
["bitfinex","BTCUSD",1752151080984,0.4253768,111000.0,110990.0,0.52272512]
["bitfinex","BTCUSD",1752151081222,0.4253768,111000.0,110990.0,0.53173445]
["bitfinex","BTCUSD",1752151082042,0.4253768,111000.0,110990.0,0.52272512]
["bitfinex","BTCUSD",1752151083316,0.4253768,111000.0,110990.0,0.50470622]
["bitfinex","BTCUSD",1752151083525,0.4285668,111000.0,110990.0,0.50470622]
["bitfinex","BTCUSD",1752151083729,0.4285668,111000.0,110990.0,0.51371587]
["bitfinex","BTCUSD",1752151083730,0.41955788,111000.0,110990.0,0.51371587]
["bitfinex","BTCUSD",1752151083963,0.43711788,111000.0,110990.0,0.50470622]
["bitfinex","BTCUSD",1752151084910,0.43711788,111000.0,110990.0,0.50468492]
["bitfinex","BTCUSD",1752151085564,0.42810888,111000.0,110990.0,0.50468492]
["bitfinex","BTCUSD",1752151087115,0.42810888,111000.0,110990.0,0.49567519]
["bitfinex","BTCUSD",1752151088396,0.42810888,111000.0,110990.0,0.02301]
["bitfinex","BTCUSD",1752151088604,0.42810888,111000.0,110990.0,0.31547878]
["bitfinex","BTCUSD",1752151089008,0.42810888,111000.0,110990.0,0.49567519]
["bitfinex","BTCUSD",1752151089219,0.42810888,111000.0,110990.0,0.31547878]
["bitfinex","BTCUSD",1752151090060,0.42285888,111000.0,110990.0,0.31547878]
["bitfinex","BTCUSD",1752151090269,0.42810888,111000.0,110990.0,0.31547878]
["bitfinex","BTCUSD",1752151090477,0.29070888,111000.0,110990.0,0.49567519]
["bitfinex","BTCUSD",1752151090705,0.42806888,111000.0,110990.0,0.49567519]
["bitfinex","BTCUSD",1752151091863,0.42806888,111000.0,110990.0,0.50468501]
["bitfinex","BTCUSD",1752151093879,0.42806888,111000.0,110990.0,0.31547878]
["bitfinex","BTCUSD",1752151094300,0.42806888,111000.0,110990.0,0.50468492]
["bitfinex","BTCUSD",1752151094536,0.42806888,111000.0,110990.0,0.51369457]
["bitfinex","BTCUSD",1752151096505,0.42806888,111000.0,110990.0,0.50468492]
["bitfinex","BTCUSD",1752151098806,0.4370778,111000.0,110990.0,0.51369449]
["bitfinex","BTCUSD",1752151099442,0.2997178,111000.0,110990.0,0.51369449]
["bitfinex","BTCUSD",1752151099695,0.4370778,111000.0,110990.0,0.51369449]
["bitfinex","BTCUSD",1752151100431,0.2997178,111000.0,110990.0,0.52270398]
["bitfinex","BTCUSD",1752151100682,0.45509548,111000.0,110990.0,0.53171339]
["bitfinex","BTCUSD",1752151101518,0.45509548,111000.0,110990.0,0.2302352]
["bitfinex","BTCUSD",1752151101726,0.45509548,111000.0,110990.0,0.51369449]
["bitfinex","BTCUSD",1752151102981,0.4460868,111000.0,110990.0,0.50468492]
["bitfinex","BTCUSD",1752151103411,0.43707788,111000.0,110990.0,0.50468492]
["bitfinex","BTCUSD",1752151103749,0.43707788,111000.0,110990.0,0.51369457]
["bitfinex","BTCUSD",1752151106919,0.43707788,111000.0,110990.0,0.51368881]
["bitfinex","BTCUSD",1752151108049,0.43707788,111000.0,110990.0,0.50467916]
["bitfinex","BTCUSD",1752151108288,0.42806888,111000.0,110990.0,0.50467916]
["bitfinex","BTCUSD",1752151109842,0.42806888,111000.0,110990.0,0.51368881]
["bitfinex","BTCUSD",1752151110095,0.42806888,111000.0,110990.0,0.50467916]
["bitfinex","BTCUSD",1752151110335,0.44412888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151110598,0.44412888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151111786,0.30676888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151111996,0.44408888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151112183,0.30676888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151112476,0.44408888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151112690,0.30676888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151112921,0.44408888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151113561,0.30676888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151113774,0.44408888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151114616,0.44408888,111000.0,110990.0,0.49365943]
["bitfinex","BTCUSD",1752151115888,0.44408888,111000.0,110990.0,0.50266925]
["bitfinex","BTCUSD",1752151116110,0.44408888,111000.0,110990.0,0.49365943]
["bitfinex","BTCUSD",1752151118502,0.44408888,111000.0,110990.0,0.50266925]
["bitfinex","BTCUSD",1752151120187,0.44408888,111000.0,110990.0,0.49365943]
["bitfinex","BTCUSD",1752151120353,0.44408888,111000.0,110990.0,0.50266925]
["bitfinex","BTCUSD",1752151120774,0.44408888,111000.0,110990.0,0.51167898]
["bitfinex","BTCUSD",1752151121509,0.44408888,111000.0,110990.0,0.50266925]
["bitfinex","BTCUSD",1752151123828,0.44408888,111000.0,110990.0,0.49365943]
["bitfinex","BTCUSD",1752151126401,0.44408888,111000.0,110990.0,0.20119641]
["bitfinex","BTCUSD",1752151126604,0.44408888,111000.0,110990.0,0.49365943]
["bitfinex","BTCUSD",1752151127463,0.44408888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151128285,0.44408888,111000.0,110990.0,0.49365943]
["bitfinex","BTCUSD",1752151129529,0.44408888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151130192,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151130402,0.44382888,111000.0,110990.0,0.49365943]
["bitfinex","BTCUSD",1752151131022,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151131704,0.8260706,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151132295,0.53360758,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151133502,0.53360758,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151134067,0.53360758,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151134895,0.8260706,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151136820,0.53360758,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151139862,0.53360758,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151142432,0.53360758,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151143440,0.53360758,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151143644,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151145776,0.44382888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151145905,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151146106,0.44382888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151146351,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151146594,0.44382888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151146799,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151147140,0.44382888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151150069,0.44067888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151150289,0.44382888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151151283,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151154232,0.44382888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151155086,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151157631,0.44382888,111000.0,110990.0,0.021]
["bitfinex","BTCUSD",1752151157954,0.44382888,111000.0,110990.0,0.31346302]
["bitfinex","BTCUSD",1752151158278,0.44382888,111000.0,110990.0,0.31195551]
["bitfinex","BTCUSD",1752151158804,0.51797124,111000.0,110990.0,0.31195551]
["bitfinex","BTCUSD",1752151160446,0.51797124,111000.0,110990.0,0.01949249]
["bitfinex","BTCUSD",1752151160620,0.51797124,111000.0,110990.0,0.31195551]
["bitfinex","BTCUSD",1752151161887,0.51797124,111000.0,110990.0,0.01949249]
["bitfinex","BTCUSD",1752151162093,0.51797124,111000.0,110990.0,0.31195551]
["bitfinex","BTCUSD",1752151170333,0.51785124,111000.0,110990.0,0.01949249]
["bitfinex","BTCUSD",1752151170734,0.51785124,111000.0,110990.0,0.31195551]
["bitfinex","BTCUSD",1752151173750,0.44370888,111000.0,110990.0,0.31195551]
["bitfinex","BTCUSD",1752151174848,0.30638888,111000.0,110990.0,0.31195551]
["bitfinex","BTCUSD",1752151175065,0.4160874,111000.0,110990.0,0.83021476]
["bitfinex","BTCUSD",1752151175313,0.29698516,111000.0,110990.0,0.83922449]
["bitfinex","BTCUSD",1752151175564,0.01801662,111000.0,110990.0,0.85724323]
["bitfinex","BTCUSD",1752151175763,0.15513695,111000.0,110990.0,0.85724323]
["bitfinex","BTCUSD",1752151175890,0.00900835,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151176096,0.14612835,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151176396,0.16414547,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151177524,0.17315423,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151179167,0.16414547,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151179368,0.16414539,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151179843,0.16414539,111000.0,110990.0,0.8832662]
["bitfinex","BTCUSD",1752151181120,0.16414531,111000.0,110990.0,0.8832662]
["bitfinex","BTCUSD",1752151182010,0.15513679,111000.0,110990.0,0.8832662]
["bitfinex","BTCUSD",1752151182467,0.16414539,111000.0,110990.0,0.8832662]
["bitfinex","BTCUSD",1752151182787,0.15513679,111000.0,110990.0,0.8832662]
["bitfinex","BTCUSD",1752151183410,0.16414539,111000.0,110990.0,0.88325766]
["bitfinex","BTCUSD",1752151184638,0.17315415,111000.0,110990.0,0.88325766]
["bitfinex","BTCUSD",1752151185038,0.18216299,111000.0,110990.0,0.88325766]
["bitfinex","BTCUSD",1752151185554,0.18216299,111000.0,110990.0,0.88325521]
["bitfinex","BTCUSD",1752151187868,0.18216299,111000.0,110990.0,0.88325368]
["bitfinex","BTCUSD",1752151188114,0.18216299,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151189401,0.03603415,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151189606,0.17311415,111000.0,110990.0,0.29832727]
["bitfinex","BTCUSD",1752151189819,0.18212299,111000.0,110990.0,0.88325331]
["bitfinex","BTCUSD",1752151190403,0.18212299,111000.0,110990.0,0.86637943]
["bitfinex","BTCUSD",1752151191906,0.18212299,111000.0,110990.0,0.88325303]
["bitfinex","BTCUSD",1752151192307,0.18212299,111000.0,110990.0,0.88325289]
["bitfinex","BTCUSD",1752151194075,0.18212299,111000.0,110990.0,0.86685289]
["bitfinex","BTCUSD",1752151194271,0.3532953,111000.0,110990.0,0.86685289]
["bitfinex","BTCUSD",1752151194472,0.3623043,111000.0,110990.0,0.86685289]
["bitfinex","BTCUSD",1752151194676,0.3532957,111000.0,110990.0,0.84870752]
["bitfinex","BTCUSD",1752151194895,0.3532957,111000.0,110990.0,0.56525399]
["bitfinex","BTCUSD",1752151195112,0.34428694,111000.0,110990.0,0.56525399]
["bitfinex","BTCUSD",1752151195308,0.34428694,111000.0,110990.0,0.56247399]
["bitfinex","BTCUSD",1752151195898,0.34428694,111000.0,110990.0,0.55346535]
["bitfinex","BTCUSD",1752151197014,0.34428694,111000.0,110990.0,0.53806535]
["bitfinex","BTCUSD",1752151198222,0.34428694,111000.0,110990.0,0.53806721]
["bitfinex","BTCUSD",1752151199206,0.34428694,111000.0,110990.0,0.83053023]
["bitfinex","BTCUSD",1752151199736,0.34428694,111000.0,110990.0,0.83953972]
["bitfinex","BTCUSD",1752151205358,0.33346584,111000.0,110990.0,0.83953972]
["bitfinex","BTCUSD",1752151208662,0.33346584,111000.0,110990.0,0.83053023]
["bitfinex","BTCUSD",1752151209220,0.33346584,111000.0,110990.0,0.83056169]
["bitfinex","BTCUSD",1752151211595,0.35161584,111000.0,110990.0,0.24563565]
["bitfinex","BTCUSD",1752151211798,0.35161584,111000.0,110990.0,0.83056169]
["bitfinex","BTCUSD",1752151214130,0.35161584,111000.0,110990.0,0.83957118]
["bitfinex","BTCUSD",1752151214618,0.34856584,111000.0,110990.0,0.83957118]
["bitfinex","BTCUSD",1752151217824,0.34856584,111000.0,110990.0,0.83056207]
["bitfinex","BTCUSD",1752151218682,0.35161584,111000.0,110990.0,0.83056207]
["bitfinex","BTCUSD",1752151220138,0.35161584,111000.0,110990.0,0.53809905]
["bitfinex","BTCUSD",1752151222738,0.342607,111000.0,110990.0,0.23662638]
["bitfinex","BTCUSD",1752151222889,0.342607,111000.0,110990.0,0.5290894]
["bitfinex","BTCUSD",1752151223094,0.342607,111000.0,110990.0,0.82155242]
["bitfinex","BTCUSD",1752151223538,0.342607,111000.0,110990.0,0.84862642]
["bitfinex","BTCUSD",1752151224199,0.342607,111000.0,110990.0,0.5561634]
["bitfinex","BTCUSD",1752151224370,0.342607,111000.0,110990.0,0.26370038]
["bitfinex","BTCUSD",1752151224545,0.342607,111000.0,110990.0,0.5561634]
["bitfinex","BTCUSD",1752151228940,0.342607,111000.0,110990.0,0.56517305]
["bitfinex","BTCUSD",1752151230054,0.339557,111000.0,110990.0,0.56517305]
["bitfinex","BTCUSD",1752151230272,0.342607,111000.0,110990.0,0.56517305]
["bitfinex","BTCUSD",1752151231015,0.342607,111000.0,110990.0,0.57418262]
["bitfinex","BTCUSD",1752151231776,0.342607,111000.0,110990.0,0.87565505]
["bitfinex","BTCUSD",1752151231978,0.324457,111000.0,110990.0,0.87565505]
["bitfinex","BTCUSD",1752151232544,0.324457,111000.0,110990.0,0.87565291]
["bitfinex","BTCUSD",1752151235586,0.324457,111000.0,110990.0,0.8666435]
["bitfinex","BTCUSD",1752151235890,0.34735918,111000.0,110990.0,0.27270789]
["bitfinex","BTCUSD",1752151236149,0.34735918,111000.0,110990.0,0.56517091]
["bitfinex","BTCUSD",1752151238104,0.34735918,111000.0,110990.0,0.57418048]
["bitfinex","BTCUSD",1752151240014,0.34735918,111000.0,110990.0,0.58318997]
["bitfinex","BTCUSD",1752151240412,0.34735918,111000.0,110990.0,0.87565299]
["bitfinex","BTCUSD",1752151240796,0.34735918,111000.0,110990.0,0.58318997]
["bitfinex","BTCUSD",1752151242466,0.34735918,111000.0,110990.0,0.56517091]
["bitfinex","BTCUSD",1752151244770,0.34735918,111000.0,110990.0,0.57418048]
["bitfinex","BTCUSD",1752151250066,0.34234918,111000.0,110990.0,0.57418048]
["bitfinex","BTCUSD",1752151250274,0.34755918,111000.0,110990.0,0.57418048]
["bitfinex","BTCUSD",1752151252119,0.34755918,111000.0,110990.0,0.57418244]
["bitfinex","BTCUSD",1752151254496,0.34755918,111000.0,110990.0,0.58319193]
["bitfinex","BTCUSD",1752151255910,0.34755918,111000.0,110990.0,0.58319152]
["bitfinex","BTCUSD",1752151262439,0.34755918,111000.0,110990.0,0.57418211]
["bitfinex","BTCUSD",1752151264058,0.34755918,111000.0,110990.0,0.57418133]
["bitfinex","BTCUSD",1752151264662,0.34755918,111000.0,110990.0,0.28171831]
["bitfinex","BTCUSD",1752151264800,0.34755918,111000.0,110990.0,0.57418133]
["bitfinex","BTCUSD",1752151266577,0.34755918,111000.0,110990.0,0.58319074]
["bitfinex","BTCUSD",1752151269815,0.34755918,111000.0,110990.0,0.56628377]
["bitfinex","BTCUSD",1752151270016,0.34755918,111000.0,110990.0,0.58319073]
["bitfinex","BTCUSD",1752151271460,0.34755918,111000.0,110990.0,0.58319033]
["bitfinex","BTCUSD",1752151272862,0.34755918,111000.0,110990.0,0.5831903]
["bitfinex","BTCUSD",1752151273987,0.35656794,111000.0,110990.0,0.5831903]
["bitfinex","BTCUSD",1752151275738,0.35656794,111000.0,110990.0,0.57418097]
["bitfinex","BTCUSD",1752151276114,0.35656794,111000.0,110990.0,0.55727404]
["bitfinex","BTCUSD",1752151276348,0.17638776,111000.0,110990.0,0.5831902]
["bitfinex","BTCUSD",1752151276518,0.35656794,111000.0,110990.0,0.87565322]
["bitfinex","BTCUSD",1752151279191,0.35656794,111000.0,110990.0,0.28171793]
["bitfinex","BTCUSD",1752151279407,0.35656794,111000.0,110990.0,0.86664397]
["bitfinex","BTCUSD",1752151281854,0.35656794,111000.0,110990.0,0.57418095]
["bitfinex","BTCUSD",1752151282265,0.37156794,111000.0,110990.0,0.57418095]
["bitfinex","BTCUSD",1752151282830,0.37156794,111000.0,110990.0,0.29072726]
["bitfinex","BTCUSD",1752151283037,0.19138776,111000.0,110990.0,0.58319028]
["bitfinex","BTCUSD",1752151283237,0.19138776,111000.0,110990.0,0.58318988]
["bitfinex","BTCUSD",1752151284366,0.19138776,111000.0,110990.0,0.55611588]
["bitfinex","BTCUSD",1752151284562,0.37156794,111000.0,110990.0,0.55611588]
["bitfinex","BTCUSD",1752151286408,0.19138728,111000.0,110990.0,0.66431126]
["bitfinex","BTCUSD",1752151286650,0.38958522,111000.0,110990.0,0.66431126]
["bitfinex","BTCUSD",1752151286851,0.38958522,111000.0,110990.0,0.55611588]
["bitfinex","BTCUSD",1752151286852,0.20039612,111000.0,110990.0,0.55611588]
["bitfinex","BTCUSD",1752151287356,0.20940504,111000.0,110990.0,0.55611588]
["bitfinex","BTCUSD",1752151287579,0.20940504,111000.0,110990.0,0.8485789]
["bitfinex","BTCUSD",1752151288591,0.20940504,111000.0,110990.0,0.55611588]
["bitfinex","BTCUSD",1752151288915,0.39859422,111000.0,110990.0,0.55611588]
["bitfinex","BTCUSD",1752151289079,0.39859422,111000.0,110990.0,0.54710663]
["bitfinex","BTCUSD",1752151290183,0.39857422,111000.0,110990.0,0.54710663]
["bitfinex","BTCUSD",1752151291013,0.3895657,111000.0,110990.0,0.54710663]
["bitfinex","BTCUSD",1752151291812,0.3895657,111000.0,110990.0,0.5380973]
["bitfinex","BTCUSD",1752151294304,0.3895657,111000.0,110990.0,0.52908789]
["bitfinex","BTCUSD",1752151294824,0.38055694,111000.0,110990.0,0.52908789]
["bitfinex","BTCUSD",1752151295320,0.3715481,111000.0,110990.0,0.52908822]
["bitfinex","BTCUSD",1752151297596,0.3715481,111000.0,110990.0,0.33087242]
["bitfinex","BTCUSD",1752151297769,0.36253918,111000.0,110990.0,0.52007865]
["bitfinex","BTCUSD",1752151297972,0.36253918,111000.0,110990.0,0.52908838]
["bitfinex","BTCUSD",1752151298183,0.36253918,111000.0,110990.0,0.52908803]
["bitfinex","BTCUSD",1752151298378,0.36253918,111000.0,110990.0,0.53809768]
["bitfinex","BTCUSD",1752151300135,0.22557918,111000.0,110990.0,0.53809768]
["bitfinex","BTCUSD",1752151300310,0.36241918,111000.0,110990.0,0.53809768]
["bitfinex","BTCUSD",1752151310049,0.35722918,111000.0,110990.0,0.53809768]
["bitfinex","BTCUSD",1752151310258,0.36252918,111000.0,110990.0,0.53809768]
["bitfinex","BTCUSD",1752151312359,0.36252918,111000.0,110990.0,0.53809563]
["bitfinex","BTCUSD",1752151313048,0.36252918,111000.0,110990.0,0.24563261]
["bitfinex","BTCUSD",1752151313224,0.36252918,111000.0,110990.0,0.53809563]
["bitfinex","BTCUSD",1752151316650,0.36252918,111000.0,110990.0,0.52119112]
["bitfinex","BTCUSD",1752151316844,0.36252918,111000.0,110990.0,0.53809566]
["bitfinex","BTCUSD",1752151319326,0.36252918,111000.0,110990.0,0.52908601]
["bitfinex","BTCUSD",1752151319530,0.35352018,111000.0,110990.0,0.52908601]
["bitfinex","BTCUSD",1752151319830,0.35352018,111000.0,110990.0,0.52908682]
["bitfinex","BTCUSD",1752151321599,0.35352018,111000.0,110990.0,0.52908741]
["bitfinex","BTCUSD",1752151321876,0.35352018,111000.0,110990.0,0.33087145]
["bitfinex","BTCUSD",1752151322078,0.35352018,111000.0,110990.0,0.03639843]
["bitfinex","BTCUSD",1752151322323,0.78913035,111000.0,110990.0,0.03639843]
["bitfinex","BTCUSD",1752151323591,1.12913035,111000.0,110990.0,0.03639843]
["bitfinex","BTCUSD",1752151323784,1.13113035,111000.0,110990.0,0.03639843]
["bitfinex","BTCUSD",1752151327233,1.13213035,111000.0,110990.0,0.03639843]
["bitfinex","BTCUSD",1752151327997,1.13213035,111000.0,110990.0,0.03116843]
["bitfinex","BTCUSD",1752151330282,1.13213035,111000.0,110990.0,0.03113655]
["bitfinex","BTCUSD",1752151331452,0.83966733,111000.0,110990.0,0.03113655]
["bitfinex","BTCUSD",1752151331670,1.13213035,111000.0,110990.0,0.03113655]
["bitfinex","BTCUSD",1752151331891,0.83966733,111000.0,110990.0,0.03113655]
["bitfinex","BTCUSD",1752151332316,1.13213035,111000.0,110990.0,0.03113655]
["bitfinex","BTCUSD",1752151333028,0.83966733,111000.0,110990.0,0.03113655]
["bitfinex","BTCUSD",1752151335005,1.13213035,111000.0,110990.0,0.03113655]
["bitfinex","BTCUSD",1752151336138,1.13213035,111000.0,110990.0,0.03113143]
["bitfinex","BTCUSD",1752151339099,1.13213035,111000.0,110990.0,0.03113097]
["bitfinex","BTCUSD",1752151342884,1.13213035,111000.0,110990.0,0.01426249]
["bitfinex","BTCUSD",1752151346600,1.13113035,111000.0,110990.0,0.01426249]
["bitfinex","BTCUSD",1752151346804,1.13413035,111000.0,110990.0,0.01426249]
["bitfinex","BTCUSD",1752151347512,1.13213035,111000.0,110990.0,0.01426249]
["bitfinex","BTCUSD",1752151347728,1.13513035,111000.0,110990.0,0.01526249]
["bitfinex","BTCUSD",1752151349981,1.13197035,111000.0,110990.0,0.01526249]
["bitfinex","BTCUSD",1752151350331,1.13504035,111000.0,110990.0,0.01526249]
["bitfinex","BTCUSD",1752151353236,1.13504035,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151357774,0.99820035,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151357987,0.77408888,111000.0,110990.0,0.30447056]
["bitfinex","BTCUSD",1752151360280,0.78958888,111000.0,110990.0,0.30447056]
["bitfinex","BTCUSD",1752151360706,0.78958888,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151362027,1.0820519,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151362228,1.1718306,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151365820,1.1728306,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151368810,1.1727906,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151370039,1.1697206,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151370220,1.1726706,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151370853,1.0359906,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151371087,1.1726706,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151371921,1.0359906,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151372129,1.1726706,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151374651,0.88020758,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151374833,1.1726706,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151380616,0.86470758,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151380823,1.0673919,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151381084,0.77492888,111000.0,110990.0,0.30447056]
["bitfinex","BTCUSD",1752151384004,0.79132888,111000.0,110990.0,0.30447056]
["bitfinex","BTCUSD",1752151384199,0.79132888,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151384923,0.77492888,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151385385,0.72802758,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151385652,0.86470758,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151388733,0.72802758,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151388949,0.86466758,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151389313,0.86466758,111000.0,110990.0,0.30447056]
["bitfinex","BTCUSD",1752151389520,0.88026758,111000.0,110990.0,0.30447056]
["bitfinex","BTCUSD",1752151389723,1.1727306,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151390130,1.0360906,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151390338,1.1727306,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151390744,1.0360906,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151390979,1.1727306,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151395944,0.88026758,111000.0,110990.0,0.01200754]
["bitfinex","BTCUSD",1752151396143,0.86466758,111000.0,110990.0,0.30447056]
["bitfinex","BTCUSD",1752151398443,0.86466758,111000.0,110990.0,0.30147056]
["bitfinex","BTCUSD",1752151400696,0.72802758,111000.0,110990.0,0.30349056]
["bitfinex","BTCUSD",1752151400910,0.62204888,111000.0,110990.0,0.30349056]
["bitfinex","BTCUSD",1752151401159,0.75868888,111000.0,110990.0,0.30349056]
["bitfinex","BTCUSD",1752151402172,0.62204888,111000.0,110990.0,0.30349056]
["bitfinex","BTCUSD",1752151402542,0.75868888,111000.0,110990.0,0.30349056]
["bitfinex","BTCUSD",1752151402824,0.84846758,111000.0,110990.0,0.30349056]
["bitfinex","BTCUSD",1752151403202,0.62596715,111000.0,110990.0,0.48368697]
["bitfinex","BTCUSD",1752151403406,0.44062427,111000.0,110990.0,0.8375583]
["bitfinex","BTCUSD",1752151403559,0.46380409,111000.0,110990.0,0.8375583]
["bitfinex","BTCUSD",1752151403761,0.02501679,111000.0,110990.0,0.8375583]
["bitfinex","BTCUSD",1752151403970,0.16165679,111000.0,110990.0,0.8375583]
["bitfinex","BTCUSD",1752151404831,0.16766547,111000.0,110990.0,0.8365583]
["bitfinex","BTCUSD",1752151405036,0.16566539,111000.0,110990.0,0.8375583]
["bitfinex","BTCUSD",1752151406110,0.17467415,111000.0,110990.0,0.8375583]
["bitfinex","BTCUSD",1752151406317,0.17467415,111000.0,110990.0,0.54509528]
["bitfinex","BTCUSD",1752151407302,0.17567415,111000.0,110990.0,0.54509528]
["bitfinex","BTCUSD",1752151409132,0.17567407,111000.0,110990.0,0.54509528]
["bitfinex","BTCUSD",1752151410552,0.18468291,111000.0,110990.0,0.54509528]
["bitfinex","BTCUSD",1752151411950,0.14860835,111000.0,110990.0,0.8375583]
["bitfinex","BTCUSD",1752151412179,0.02101687,111000.0,110990.0,0.8375583]
["bitfinex","BTCUSD",1752151412406,0.15761687,111000.0,110990.0,0.54509528]
["bitfinex","BTCUSD",1752151412614,0.16662555,111000.0,110990.0,0.54509528]
["bitfinex","BTCUSD",1752151412822,0.16662555,111000.0,110990.0,0.57217028]
["bitfinex","BTCUSD",1752151414272,0.15761687,111000.0,110990.0,0.57217028]
["bitfinex","BTCUSD",1752151415515,0.16662555,111000.0,110990.0,0.57217028]
["bitfinex","BTCUSD",1752151416162,0.17563431,111000.0,110990.0,0.54398103]
["bitfinex","BTCUSD",1752151416407,0.17563431,111000.0,110990.0,0.52591528]
["bitfinex","BTCUSD",1752151421330,0.18464315,111000.0,110990.0,0.52591528]
["bitfinex","BTCUSD",1752151421536,0.38330398,111000.0,110990.0,0.50170603]
["bitfinex","BTCUSD",1752151421744,0.37429546,111000.0,110990.0,0.50170603]
["bitfinex","BTCUSD",1752151421948,0.37633546,111000.0,110990.0,0.50170603]
["bitfinex","BTCUSD",1752151422597,0.37633546,111000.0,110990.0,0.50100603]
["bitfinex","BTCUSD",1752151426195,0.19615528,111000.0,110990.0,0.51001536]
["bitfinex","BTCUSD",1752151426388,0.17563528,111000.0,110990.0,0.51001536]
["bitfinex","BTCUSD",1752151426587,0.35581546,111000.0,110990.0,0.51001536]
["bitfinex","BTCUSD",1752151428848,0.35581546,111000.0,110990.0,0.21755234]
["bitfinex","BTCUSD",1752151429050,0.37231546,111000.0,110990.0,0.50100603]
["bitfinex","BTCUSD",1752151429271,0.37539546,111000.0,110990.0,0.51001536]
["bitfinex","BTCUSD",1752151430223,0.37231546,111000.0,110990.0,0.51001536]
["bitfinex","BTCUSD",1752151430791,0.19213528,111000.0,110990.0,0.51001536]
["bitfinex","BTCUSD",1752151431635,0.19521528,111000.0,110990.0,0.51001536]
["bitfinex","BTCUSD",1752151432768,0.1952152,111000.0,110990.0,0.51902461]
["bitfinex","BTCUSD",1752151434785,0.1952152,111000.0,110990.0,0.5145148]
["bitfinex","BTCUSD",1752151435386,0.37539538,111000.0,110990.0,0.5145148]
["bitfinex","BTCUSD",1752151437626,0.37539538,111000.0,110990.0,0.50550555]
["bitfinex","BTCUSD",1752151437749,0.38440438,111000.0,110990.0,0.50550555]
["bitfinex","BTCUSD",1752151441966,0.3773857,111000.0,110990.0,0.2040332]
["bitfinex","BTCUSD",1752151442136,0.3773857,111000.0,110990.0,0.49649622]
["bitfinex","BTCUSD",1752151443785,0.3773857,111000.0,110990.0,0.50550555]
["bitfinex","BTCUSD",1752151444702,0.3773857,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151444879,0.75760982,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151445082,1.13985154,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151445276,0.84738852,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151448958,0.5549255,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151449818,0.5549255,111000.0,110990.0,0.0206891]
["bitfinex","BTCUSD",1752151453625,0.84738852,111000.0,110990.0,0.0206891]
["bitfinex","BTCUSD",1752151461056,0.5549255,111000.0,110990.0,0.0206891]
["bitfinex","BTCUSD",1752151461325,0.4651468,111000.0,110990.0,0.0206891]
["bitfinex","BTCUSD",1752151461533,0.4651468,111000.0,110990.0,0.31315212]
["bitfinex","BTCUSD",1752151464171,0.8051468,111000.0,110990.0,0.0206891]
["bitfinex","BTCUSD",1752151464374,0.8051468,111000.0,110990.0,0.31315212]
["bitfinex","BTCUSD",1752151464579,0.8051468,111000.0,110990.0,0.0206891]
["bitfinex","BTCUSD",1752151464787,0.8949255,111000.0,110990.0,0.0206891]
["bitfinex","BTCUSD",1752151465878,1.18738852,111000.0,110990.0,0.0206891]
["bitfinex","BTCUSD",1752151467439,1.18738852,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151467644,1.18738852,111000.0,110990.0,0.0206876]
["bitfinex","BTCUSD",1752151470145,1.18735852,111000.0,110990.0,0.0206876]
["bitfinex","BTCUSD",1752151470586,0.8948955,111000.0,110990.0,0.0206876]
["bitfinex","BTCUSD",1752151470787,1.18735852,111000.0,110990.0,0.0206876]
["bitfinex","BTCUSD",1752151470996,0.8948955,111000.0,110990.0,0.0206876]
["bitfinex","BTCUSD",1752151472062,0.8948955,111000.0,110990.0,0.31315062]
["bitfinex","BTCUSD",1752151472880,0.8948955,111000.0,110990.0,0.0206876]
["bitfinex","BTCUSD",1752151473790,1.18735852,111000.0,110990.0,0.0206876]
["bitfinex","BTCUSD",1752151476329,1.18735852,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151476529,1.18735852,111000.0,110990.0,0.02070425]
["bitfinex","BTCUSD",1752151479252,1.18735852,111000.0,110990.0,0.02070458]
["bitfinex","BTCUSD",1752151482255,1.18735852,111000.0,110990.0,0.02070469]
["bitfinex","BTCUSD",1752151485291,1.18735852,111000.0,110990.0,0.02070436]
["bitfinex","BTCUSD",1752151489994,1.18430852,111000.0,110990.0,0.02070436]
["bitfinex","BTCUSD",1752151490153,1.18728852,111000.0,110990.0,0.02070436]
["bitfinex","BTCUSD",1752151493077,1.18728852,111000.0,110990.0,0.02070464]
["bitfinex","BTCUSD",1752151494389,1.18728852,111000.0,110990.0,0.02070481]
["bitfinex","BTCUSD",1752151500555,1.47975154,111000.0,110990.0,0.02070481]
["bitfinex","BTCUSD",1752151502270,1.18728852,111000.0,110990.0,0.02070481]
["bitfinex","BTCUSD",1752151503485,1.47975154,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151504257,1.5120954,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151504481,1.50683554,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151504687,1.79929856,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151504899,1.53917419,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151505136,1.53817419,111000.0,110990.0,0.00279773]
["bitfinex","BTCUSD",1752151505366,1.53717419,111000.0,110990.0,0.00279773]
["bitfinex","BTCUSD",1752151505565,1.50783554,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151505794,1.51183554,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151506603,1.51183554,111000.0,110990.0,0.00279773]
["bitfinex","BTCUSD",1752151506604,1.54117594,111000.0,110990.0,0.00279773]
["bitfinex","BTCUSD",1752151506998,1.54417594,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151507561,1.51183554,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151509456,1.54417436,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151509751,1.55871521,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151511207,1.52637639,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151522787,0.94145035,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151522993,1.52637639,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151525311,1.55869767,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151525541,1.53161367,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151528702,1.62654367,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151528873,1.53161367,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151543339,1.49929239,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151543551,1.53167821,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151543779,1.57216049,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151545647,1.78864049,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151550169,1.78872049,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151551218,6.78872049,111000.0,110990.0,0.00379773]
["bitfinex","BTCUSD",1752151551986,7.08118351,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1752151552193,0.20339334,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1752151552419,0.79767552,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1752151552977,0.79767552,110980.0,110970.0,0.00403]
["bitfinex","BTCUSD",1752151553462,0.79872242,110980.0,110970.0,0.00503]
["bitfinex","BTCUSD",1752151556615,1.09118544,110980.0,110970.0,0.00503]
["bitfinex","BTCUSD",1752151556809,0.79872242,110980.0,110970.0,0.00503]
["bitfinex","BTCUSD",1752151558532,0.28905894,110980.0,110970.0,0.03941]
["bitfinex","BTCUSD",1752151558741,0.42561894,110980.0,110970.0,0.33187302]
["bitfinex","BTCUSD",1752151559074,0.42561894,110980.0,110970.0,0.03941]
["bitfinex","BTCUSD",1752151559272,0.42561894,110980.0,110970.0,0.33187302]
["bitfinex","BTCUSD",1752151559719,0.28905894,110980.0,110970.0,0.33187302]
["bitfinex","BTCUSD",1752151559893,0.51539764,110980.0,110970.0,0.33187302]
["bitfinex","BTCUSD",1752151562106,0.80786066,110980.0,110970.0,0.03663]
["bitfinex","BTCUSD",1752151562713,0.81092066,110980.0,110970.0,0.02023]
["bitfinex","BTCUSD",1752151569937,0.81092066,110980.0,110970.0,0.33137302]
["bitfinex","BTCUSD",1752151569938,0.42561894,110980.0,110970.0,0.33137302]
["bitfinex","BTCUSD",1752151570756,0.42561894,110980.0,110970.0,0.03891]
["bitfinex","BTCUSD",1752151570964,0.42561894,110980.0,110970.0,0.33137302]
["bitfinex","BTCUSD",1752151572020,0.42561894,110980.0,110970.0,0.32859302]
["bitfinex","BTCUSD",1752151576012,0.42561894,110980.0,110970.0,0.31269302]
["bitfinex","BTCUSD",1752151576244,0.51539764,110980.0,110970.0,0.31269302]
["bitfinex","BTCUSD",1752151579869,0.51539764,110980.0,110970.0,0.02023]
["bitfinex","BTCUSD",1752151581107,0.51539764,110980.0,110970.0,0.00503]
["bitfinex","BTCUSD",1752151584123,0.51539764,110980.0,110970.0,0.29749302]
["bitfinex","BTCUSD",1752151584280,0.51539764,110980.0,110970.0,0.31438917]
["bitfinex","BTCUSD",1752151584774,0.51844764,110980.0,110970.0,0.31438917]
["bitfinex","BTCUSD",1752151584973,0.51844764,110980.0,110970.0,0.02192615]
["bitfinex","BTCUSD",1752151585290,0.51844764,110980.0,110970.0,0.31438917]
["bitfinex","BTCUSD",1752151585291,0.52050764,110980.0,110970.0,0.31438917]
["bitfinex","BTCUSD",1752151586169,0.52050764,110980.0,110970.0,0.02192615]
["bitfinex","BTCUSD",1752151587321,0.82807066,110980.0,110970.0,0.02192615]
["bitfinex","BTCUSD",1752151589036,0.82807066,110980.0,110970.0,0.01989615]
["bitfinex","BTCUSD",1752151589242,0.84407066,110980.0,110970.0,0.01989615]
["bitfinex","BTCUSD",1752151595796,0.55160764,110980.0,110970.0,0.01989615]
["bitfinex","BTCUSD",1752151595980,0.84407066,110980.0,110970.0,0.01989615]
["bitfinex","BTCUSD",1752151596714,0.82807066,110980.0,110970.0,0.01989615]
["bitfinex","BTCUSD",1752151598903,0.53560764,110980.0,110970.0,0.01989615]
["bitfinex","BTCUSD",1752151599119,0.82807066,110980.0,110970.0,0.01989615]
["bitfinex","BTCUSD",1752151599729,0.52050764,110980.0,110970.0,0.31447917]
["bitfinex","BTCUSD",1752151601531,0.52050764,110980.0,110970.0,0.02201615]
["bitfinex","BTCUSD",1752151601758,0.52050764,110980.0,110970.0,0.31447917]
["bitfinex","BTCUSD",1752151601970,0.76557894,110980.0,110970.0,0.5392995]
["bitfinex","BTCUSD",1752151602184,0.76557894,110980.0,110970.0,0.84077388]
["bitfinex","BTCUSD",1752151602399,0.76557894,110980.0,110970.0,0.55732214]
["bitfinex","BTCUSD",1752151602612,0.76557894,110980.0,110970.0,0.54831086]
["bitfinex","BTCUSD",1752151602837,0.62905894,110980.0,110970.0,0.55732214]
["bitfinex","BTCUSD",1752151603063,0.77458957,110980.0,110970.0,0.56633334]
["bitfinex","BTCUSD",1752151603280,0.77458957,110980.0,110970.0,0.55732214]
["bitfinex","BTCUSD",1752151604588,0.59437692,110980.0,110970.0,0.56633334]
["bitfinex","BTCUSD",1752151605236,0.59437692,110980.0,110970.0,0.55732214]
["bitfinex","BTCUSD",1752151605814,0.77458957,110980.0,110970.0,0.54831086]
["bitfinex","BTCUSD",1752151606497,0.77458957,110980.0,110970.0,0.55732214]
["bitfinex","BTCUSD",1752151606955,0.77458957,110980.0,110970.0,0.5392995]
["bitfinex","BTCUSD",1752151609057,0.76557935,110980.0,110970.0,0.53028806]
["bitfinex","BTCUSD",1752151609681,0.75656888,110980.0,110970.0,0.53028806]
["bitfinex","BTCUSD",1752151611262,0.75656888,110980.0,110970.0,0.51368806]
["bitfinex","BTCUSD",1752151611576,0.75656888,110980.0,110970.0,0.51090806]
["bitfinex","BTCUSD",1752151612165,0.75656888,110980.0,110970.0,0.52620806]
["bitfinex","BTCUSD",1752151614408,0.74755825,110980.0,110970.0,0.52620806]
["bitfinex","BTCUSD",1752151614615,0.74755825,110980.0,110970.0,0.50931191]
["bitfinex","BTCUSD",1752151617041,0.74755825,110980.0,110970.0,0.32908302]
["bitfinex","BTCUSD",1752151617211,0.74755825,110980.0,110970.0,0.31378302]
["bitfinex","BTCUSD",1752151623738,0.74755825,110980.0,110970.0,0.29758302]
["bitfinex","BTCUSD",1752151626768,0.74755825,110980.0,110970.0,0.00512]
["bitfinex","BTCUSD",1752151626990,0.74755825,110980.0,110970.0,0.29758302]
["bitfinex","BTCUSD",1752151630406,0.75078825,110980.0,110970.0,0.29758302]
["bitfinex","BTCUSD",1752151634662,0.75078825,110980.0,110970.0,0.47781191]
["bitfinex","BTCUSD",1752151634926,0.3410469,110980.0,110970.0,0.78915493]
["bitfinex","BTCUSD",1752151635134,0.50455789,110980.0,110970.0,0.83198852]
["bitfinex","BTCUSD",1752151635349,0.51356787,110980.0,110970.0,0.83198852]
["bitfinex","BTCUSD",1752151635562,0.5045574,110980.0,110970.0,0.83198852]
["bitfinex","BTCUSD",1752151635974,0.5045574,110980.0,110970.0,0.84889325]
["bitfinex","BTCUSD",1752151636145,0.3680774,110980.0,110970.0,0.8398823]
["bitfinex","BTCUSD",1752151636379,0.5045574,110980.0,110970.0,0.85790428]
["bitfinex","BTCUSD",1752151636585,0.5045574,110980.0,110970.0,0.85790436]
["bitfinex","BTCUSD",1752151636973,0.5045574,110980.0,110970.0,0.84889341]
["bitfinex","BTCUSD",1752151637116,0.51356795,110980.0,110970.0,0.84889341]
["bitfinex","BTCUSD",1752151637320,0.51356795,110980.0,110970.0,0.56544142]
["bitfinex","BTCUSD",1752151638567,0.51356795,110980.0,110970.0,0.55643039]
["bitfinex","BTCUSD",1752151638781,0.5045574,110980.0,110970.0,0.56544142]
["bitfinex","BTCUSD",1752151639140,0.51356787,110980.0,110970.0,0.55642418]
["bitfinex","BTCUSD",1752151639373,0.69378052,110980.0,110970.0,0.53840187]
["bitfinex","BTCUSD",1752151639610,0.69378117,110980.0,110970.0,0.55364451]
["bitfinex","BTCUSD",1752151639867,0.86006159,110980.0,110970.0,0.01989852]
["bitfinex","BTCUSD",1752151640126,1.18472461,110980.0,110970.0,0.01989852]
["bitfinex","BTCUSD",1752151640803,1.18472461,110980.0,110970.0,0.01840836]
["bitfinex","BTCUSD",1752151642438,0.80288935,110980.0,110970.0,0.31087138]
["bitfinex","BTCUSD",1752151642916,0.80288935,110980.0,110970.0,0.3110048]
["bitfinex","BTCUSD",1752151645054,0.80288935,110980.0,110970.0,0.31100544]
["bitfinex","BTCUSD",1752151653256,0.80288935,110980.0,110970.0,0.018409]
["bitfinex","BTCUSD",1752151653401,0.80288935,110980.0,110970.0,0.31100544]
["bitfinex","BTCUSD",1752151655334,0.80288935,110980.0,110970.0,0.018409]
["bitfinex","BTCUSD",1752151655553,0.84413862,110980.0,110970.0,0.018409]
["bitfinex","BTCUSD",1752151656191,0.80288935,110980.0,110970.0,0.018409]
["bitfinex","BTCUSD",1752151659894,0.80288935,110980.0,110970.0,0.01840961]
["bitfinex","BTCUSD",1752151664342,1.09548579,110980.0,110970.0,0.01840961]
["bitfinex","BTCUSD",1752151664725,0.80288935,110980.0,110970.0,0.01840961]
["bitfinex","BTCUSD",1752151664952,1.09555295,110980.0,110970.0,0.01840961]
["bitfinex","BTCUSD",1752151665282,1.18533165,110980.0,110970.0,0.01840961]
["bitfinex","BTCUSD",1752151665866,1.18533165,110980.0,110970.0,0.01840952]
["bitfinex","BTCUSD",1752151670145,1.18220165,110980.0,110970.0,0.01840952]
["bitfinex","BTCUSD",1752151670370,1.18523165,110980.0,110970.0,0.01840952]
["bitfinex","BTCUSD",1752151672638,0.89256805,110980.0,110970.0,0.01840952]
["bitfinex","BTCUSD",1752151672838,1.18523165,110980.0,110970.0,0.01840952]
["bitfinex","BTCUSD",1752151673762,1.18523165,110980.0,110970.0,0.01841186]
["bitfinex","BTCUSD",1752151674716,1.18523165,110980.0,110970.0,0.01841144]
["bitfinex","BTCUSD",1752151685643,1.18523165,110980.0,110970.0,0.01841086]
["bitfinex","BTCUSD",1752151688623,1.18523165,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151688871,1.18523165,110980.0,110970.0,0.01841262]
["bitfinex","BTCUSD",1752151691262,1.47789525,110980.0,110970.0,0.01841262]
["bitfinex","BTCUSD",1752151691670,1.47789525,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151692682,1.18523165,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151694381,0.89256805,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151694593,1.18523165,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151695571,0.89256805,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151695773,1.18523165,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151699048,1.47789525,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151699471,1.18523165,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151700202,0.89256805,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151700419,1.18523165,110980.0,110970.0,0.01841704]
["bitfinex","BTCUSD",1752151701556,1.18523165,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151702783,1.47789525,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151703185,0.89256805,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151703500,1.47789525,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151705926,1.18523165,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151710128,1.18538165,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151711655,1.47804525,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151712423,1.18538165,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151713036,0.89271805,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151713218,1.18538165,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151713819,1.47804525,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151718148,1.18538165,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151718574,1.47804525,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151719192,0.89271805,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151719396,1.47804525,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151721154,1.51046764,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151723073,0.92514044,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151723439,1.51046764,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151724196,1.51046764,110980.0,110970.0,0.01841914]
["bitfinex","BTCUSD",1752151724416,1.51046764,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151726989,1.51574164,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151727200,1.51474164,110980.0,110970.0,0.00050984]
["bitfinex","BTCUSD",1752151727420,0.93541444,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151727823,1.52074164,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151730022,1.51756164,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151730231,1.52078164,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151733682,0.93545444,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151733887,1.52078164,110980.0,110970.0,0.00150984]
["bitfinex","BTCUSD",1752151734486,1.52078164,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151737105,0.93545444,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151737470,0.93549444,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151737679,0.81371574,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151737891,0.67703574,110980.0,110970.0,0.29596344]
["bitfinex","BTCUSD",1752151738129,0.77613335,110980.0,110970.0,0.03599984]
["bitfinex","BTCUSD",1752151738330,0.77621335,110980.0,110970.0,0.32866344]
["bitfinex","BTCUSD",1752151738539,0.77093935,110980.0,110970.0,0.32866344]
["bitfinex","BTCUSD",1752151738813,0.43093935,110980.0,110970.0,0.03877984]
["bitfinex","BTCUSD",1752151739016,0.49672501,110980.0,110970.0,0.32866344]
["bitfinex","BTCUSD",1752151739230,0.83672501,110980.0,110970.0,0.32866344]
["bitfinex","BTCUSD",1752151739682,0.63405935,110980.0,110970.0,0.51167233]
["bitfinex","BTCUSD",1752151739894,0.62504888,110980.0,110970.0,0.51167233]
["bitfinex","BTCUSD",1752151740105,0.75295825,110980.0,110970.0,0.33144344]
["bitfinex","BTCUSD",1752151741202,1.04774185,110980.0,110970.0,0.01949984]
["bitfinex","BTCUSD",1752151741416,1.05096185,110980.0,110970.0,0.00329984]
["bitfinex","BTCUSD",1752151741632,1.14074055,110980.0,110970.0,0.00329984]
["bitfinex","BTCUSD",1752151742949,0.84807695,110980.0,110970.0,0.00329984]
["bitfinex","BTCUSD",1752151745241,0.75829825,110980.0,110970.0,0.00329984]
["bitfinex","BTCUSD",1752151749542,0.75705751,110980.0,110970.0,0.00329984]
["bitfinex","BTCUSD",1752151751902,1.08131457,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151752108,0.78865751,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151753324,0.77275751,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151753937,0.86253621,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151754264,0.87813621,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151754666,0.87813621,110980.0,110970.0,0.01803002]
["bitfinex","BTCUSD",1752151758527,1.17079327,110980.0,110970.0,0.01803002]
["bitfinex","BTCUSD",1752151759529,0.87813621,110980.0,110970.0,0.01803002]
["bitfinex","BTCUSD",1752151759877,0.87813621,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151761858,1.17079327,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151762529,1.18939327,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151764942,1.48214773,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151767556,1.51453839,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151767955,1.49593839,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151768356,1.46354773,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151769405,1.49593304,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151770201,1.49579304,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151771188,1.46340773,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151778436,1.17070197,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151778615,1.46340773,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151780431,1.49577296,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151780632,1.46340773,110980.0,110970.0,0.01803254]
["bitfinex","BTCUSD",1752151782946,1.46340773,110980.0,110970.0,0.01803619]
["bitfinex","BTCUSD",1752151783398,1.49577789,110980.0,110970.0,0.01803619]
["bitfinex","BTCUSD",1752151786328,0.65236767,110980.0,110970.0,0.01803619]
["bitfinex","BTCUSD",1752151786550,1.08199343,110980.0,110970.0,0.01803619]
["bitfinex","BTCUSD",1752151786953,1.09709343,110980.0,110970.0,0.01803619]
["bitfinex","BTCUSD",1752151789091,1.09709343,110980.0,110970.0,0.01804369]
["bitfinex","BTCUSD",1752151789326,1.11219343,110980.0,110970.0,0.01804369]
["bitfinex","BTCUSD",1752151789494,1.40489919,110980.0,110970.0,0.01804369]
["bitfinex","BTCUSD",1752151789708,1.46230773,110980.0,110970.0,0.01804369]
["bitfinex","BTCUSD",1752151790072,1.45922773,110980.0,110970.0,0.01804369]
["bitfinex","BTCUSD",1752151790280,1.49478662,110980.0,110970.0,0.01804369]
["bitfinex","BTCUSD",1752151792804,1.49479328,110980.0,110970.0,0.01804369]
["bitfinex","BTCUSD",1752151793220,1.49479328,110980.0,110970.0,0.01805376]
["bitfinex","BTCUSD",1752151793988,1.49475328,110980.0,110970.0,0.01805376]
["bitfinex","BTCUSD",1752151794428,1.49475328,110980.0,110970.0,0.01805371]
["bitfinex","BTCUSD",1752151795010,1.04478752,110980.0,110970.0,0.01805371]
["bitfinex","BTCUSD",1752151795218,1.16656752,110980.0,110970.0,0.01805371]
["bitfinex","BTCUSD",1752151795435,0.64720306,110980.0,110970.0,0.32705947]
["bitfinex","BTCUSD",1752151795612,0.61479751,110980.0,110970.0,0.52388836]
["bitfinex","BTCUSD",1752151795813,0.10478917,110980.0,110970.0,0.83461684]
["bitfinex","BTCUSD",1752151796032,0.43089204,110980.0,110970.0,0.55092219]
["bitfinex","BTCUSD",1752151796254,0.0150099,110980.0,110970.0,0.85263882]
["bitfinex","BTCUSD",1752151796474,0.006,110980.0,110970.0,1.14534458]
["bitfinex","BTCUSD",1752151796911,0.15509834,110990.0,110980.0,0.23964356]
["bitfinex","BTCUSD",1752151797143,0.1731174,110990.0,110980.0,0.84243772]
["bitfinex","BTCUSD",1752151797344,0.17311708,110990.0,110980.0,0.84243772]
["bitfinex","BTCUSD",1752151798027,0.17311764,110990.0,110980.0,0.84243772]
["bitfinex","BTCUSD",1752151798829,0.17311764,110990.0,110980.0,0.54950895]
["bitfinex","BTCUSD",1752151798996,0.17411756,110990.0,110980.0,0.55050895]
["bitfinex","BTCUSD",1752151799202,0.17411756,110990.0,110980.0,0.55150895]
["bitfinex","BTCUSD",1752151799413,0.18312721,110990.0,110980.0,0.55150895]
["bitfinex","BTCUSD",1752151800461,0.17411756,110990.0,110980.0,0.55150895]
["bitfinex","BTCUSD",1752151800916,0.18312721,110990.0,110980.0,0.55150895]
["bitfinex","BTCUSD",1752151802245,0.18312721,110990.0,110970.0,0.00013984]
["bitfinex","BTCUSD",1752151802246,0.01802069,110980.0,110970.0,0.00013984]
["bitfinex","BTCUSD",1752151802518,1.16285349,110980.0,110970.0,0.00013984]
["bitfinex","BTCUSD",1752151803184,1.16812849,110980.0,110970.0,0.00013984]
["bitfinex","BTCUSD",1752151804466,1.17012849,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151805089,1.16812849,110980.0,110970.0,0.00013984]
["bitfinex","BTCUSD",1752151805306,1.17012849,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151805715,1.17212849,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151805927,1.03484849,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151806146,1.17212849,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151806368,1.19032849,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151807969,1.17412849,110980.0,110970.0,0.00113984]
["bitfinex","BTCUSD",1752151808186,0.18924017,110970.0,110960.0,0.0052743]
["bitfinex","BTCUSD",1752151808383,0.27901887,110970.0,110960.0,0.0053212]
["bitfinex","BTCUSD",1752151809427,0.28001887,110970.0,110960.0,0.0063212]
["bitfinex","BTCUSD",1752151810012,0.36979757,110970.0,110960.0,0.0063212]
["bitfinex","BTCUSD",1752151812024,0.28001887,110970.0,110960.0,0.0063212]
["bitfinex","BTCUSD",1752151813332,0.41725887,110970.0,110960.0,0.0063212]
["bitfinex","BTCUSD",1752151813593,1.01772437,110970.0,110960.0,0.0063212]
["bitfinex","BTCUSD",1752151813808,0.72524162,110970.0,110960.0,0.0063212]
["bitfinex","BTCUSD",1752151814239,0.74184162,110970.0,110960.0,0.0063212]
["bitfinex","BTCUSD",1752151814447,0.83162032,110970.0,110960.0,0.02316252]
["bitfinex","BTCUSD",1752151814670,0.83162032,110970.0,110960.0,0.02316356]
["bitfinex","BTCUSD",1752151814884,0.83162032,110970.0,110960.0,0.01414147]
["bitfinex","BTCUSD",1752151815335,0.83162032,110970.0,110960.0,0.00511938]
["bitfinex","BTCUSD",1752151815541,0.54555722,110960.0,110950.0,0.0022]
["bitfinex","BTCUSD",1752151815750,1.03339737,110960.0,110950.0,0.0022]
["bitfinex","BTCUSD",1752151816390,0.83795702,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1752151816629,1.06697572,110950.0,110940.0,0.0002]
["bitfinex","BTCUSD",1752151817090,0.18929133,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151817306,0.27907003,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151818053,0.30549748,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151818492,0.30649748,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151819756,0.37689352,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151822041,0.71689352,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151822374,1.00937627,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151822583,0.73279352,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151828035,0.71689352,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151829171,0.62908366,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151829379,0.62007003,110940.0,110930.0,0.49969131]
["bitfinex","BTCUSD",1752151829583,0.75919003,110940.0,110930.0,0.52450592]
["bitfinex","BTCUSD",1752151830198,0.75017632,110940.0,110930.0,0.51549131]
["bitfinex","BTCUSD",1752151830399,0.75017632,110940.0,110930.0,0.31038275]
["bitfinex","BTCUSD",1752151830518,0.83995502,110940.0,110930.0,0.31038275]
["bitfinex","BTCUSD",1752151831140,0.83995502,110940.0,110930.0,0.0179]
["bitfinex","BTCUSD",1752151831584,0.75017632,110940.0,110930.0,0.49067662]
["bitfinex","BTCUSD",1752151831756,0.75017632,110940.0,110930.0,0.50617662]
["bitfinex","BTCUSD",1752151831967,0.75017632,110940.0,110930.0,0.0334]
["bitfinex","BTCUSD",1752151832320,0.75017632,110940.0,110930.0,0.29468275]
["bitfinex","BTCUSD",1752151832503,0.75017632,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151833973,0.75017632,110940.0,110930.0,0.19150856]
["bitfinex","BTCUSD",1752151834170,0.75017632,110940.0,110930.0,0.20710856]
["bitfinex","BTCUSD",1752151835102,0.75017632,110940.0,110930.0,0.21612317]
["bitfinex","BTCUSD",1752151835301,0.61105632,110940.0,110930.0,0.25045215]
["bitfinex","BTCUSD",1752151835504,0.75013632,110940.0,110930.0,0.5429349]
["bitfinex","BTCUSD",1752151835863,0.75013632,110940.0,110930.0,0.52490592]
["bitfinex","BTCUSD",1752151837266,0.75013632,110940.0,110930.0,0.23242317]
["bitfinex","BTCUSD",1752151837455,0.75013632,110940.0,110930.0,0.19150856]
["bitfinex","BTCUSD",1752151837667,0.75013632,110940.0,110930.0,0.01121469]
["bitfinex","BTCUSD",1752151838777,0.75013632,110940.0,110930.0,0.02701469]
["bitfinex","BTCUSD",1752151839034,0.75013632,110940.0,110930.0,0.20730856]
["bitfinex","BTCUSD",1752151840027,0.75013632,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151846330,0.75013632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151847935,0.75013632,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151851092,0.76583632,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151851508,0.76583632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151852138,0.75013632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151853494,0.75013632,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151855070,0.75013632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151855328,0.75013632,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1752151857202,0.75013632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151857832,0.75013632,110940.0,110930.0,0.47497662]
["bitfinex","BTCUSD",1752151859494,0.75013632,110940.0,110930.0,0.49300592]
["bitfinex","BTCUSD",1752151859703,0.75013632,110940.0,110930.0,0.48399131]
["bitfinex","BTCUSD",1752151860589,0.83991502,110940.0,110930.0,0.19150856]
["bitfinex","BTCUSD",1752151861021,0.75013632,110940.0,110930.0,0.19150856]
["bitfinex","BTCUSD",1752151862091,0.75013632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151862514,0.75013632,110940.0,110930.0,0.19150856]
["bitfinex","BTCUSD",1752151862714,0.76583632,110940.0,110930.0,0.19150856]
["bitfinex","BTCUSD",1752151862915,0.76583632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151863550,0.76583632,110940.0,110930.0,0.19150848]
["bitfinex","BTCUSD",1752151863766,0.75013632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151863991,0.75013632,110940.0,110930.0,0.19150856]
["bitfinex","BTCUSD",1752151865341,0.75013632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151865579,0.76583632,110940.0,110930.0,0.18249387]
["bitfinex","BTCUSD",1752151865796,0.76583632,110940.0,110930.0,0.20052317]
["bitfinex","BTCUSD",1752151866010,0.001,110940.0,110930.0,0.81708867]
["bitfinex","BTCUSD",1752151866241,0.001,110940.0,110930.0,0.83511715]
["bitfinex","BTCUSD",1752151866454,0.001,110940.0,110930.0,0.97367715]
["bitfinex","BTCUSD",1752151866927,0.15658328,110960.0,110950.0,0.20729959]
["bitfinex","BTCUSD",1752151867148,0.23743022,110960.0,110950.0,0.53008234]
["bitfinex","BTCUSD",1752151867368,0.2464419,110960.0,110950.0,0.54697248]
["bitfinex","BTCUSD",1752151867590,0.2464019,110960.0,110950.0,0.54697248]
["bitfinex","BTCUSD",1752151867804,0.25541383,110960.0,110950.0,0.54697248]
["bitfinex","BTCUSD",1752151868009,0.25541383,110960.0,110950.0,0.25448973]
["bitfinex","BTCUSD",1752151868234,0.26542592,110960.0,110950.0,0.54797248]
["bitfinex","BTCUSD",1752151868475,0.27443817,110960.0,110950.0,0.54797264]
["bitfinex","BTCUSD",1752151868698,0.26542592,110960.0,110950.0,0.55698522]
["bitfinex","BTCUSD",1752151869162,0.27443809,110960.0,110950.0,0.55698522]
["bitfinex","BTCUSD",1752151870293,0.27443809,110960.0,110950.0,0.56599772]
["bitfinex","BTCUSD",1752151870545,0.27443809,110960.0,110950.0,0.54368522]
["bitfinex","BTCUSD",1752151873237,0.27443809,110960.0,110950.0,0.53467264]
["bitfinex","BTCUSD",1752151873445,0.43666034,110960.0,110950.0,0.50164732]
["bitfinex","BTCUSD",1752151873628,0.45176034,110960.0,110950.0,0.21817747]
["bitfinex","BTCUSD",1752151874274,0.45176034,110960.0,110950.0,0.52868578]
["bitfinex","BTCUSD",1752151874684,0.45176034,110960.0,110950.0,0.51066022]
["bitfinex","BTCUSD",1752151876141,0.45176034,110960.0,110950.0,0.51967304]
["bitfinex","BTCUSD",1752151876350,0.45176034,110960.0,110950.0,0.52868578]
["bitfinex","BTCUSD",1752151876554,0.24740296,110960.0,110950.0,0.53769836]
["bitfinex","BTCUSD",1752151876793,0.24740296,110960.0,110950.0,0.53769796]
["bitfinex","BTCUSD",1752151877000,0.24740296,110960.0,110950.0,0.52868538]
["bitfinex","BTCUSD",1752151877887,0.24740296,110960.0,110950.0,0.53769796]
["bitfinex","BTCUSD",1752151878150,0.25641521,110960.0,110950.0,0.52868538]
["bitfinex","BTCUSD",1752151878360,0.25641521,110960.0,110950.0,0.01989014]
["bitfinex","BTCUSD",1752151878361,0.50604748,110960.0,110950.0,0.01989014]
["bitfinex","BTCUSD",1752151879549,0.84604748,110960.0,110950.0,0.01989014]
["bitfinex","BTCUSD",1752151882170,0.80074825,110960.0,110950.0,0.01989014]
["bitfinex","BTCUSD",1752151883817,0.80074825,110960.0,110950.0,0.01985637]
["bitfinex","BTCUSD",1752151884991,0.80074825,110960.0,110950.0,0.01985789]
["bitfinex","BTCUSD",1752151888335,0.77507608,110960.0,110950.0,0.49260201]
["bitfinex","BTCUSD",1752151888536,0.65323608,110960.0,110950.0,0.49260201]
["bitfinex","BTCUSD",1752151888734,0.79167608,110960.0,110950.0,0.49260201]
["bitfinex","BTCUSD",1752151889193,0.78266383,110960.0,110950.0,0.49260201]
["bitfinex","BTCUSD",1752151889827,0.78266383,110960.0,110950.0,0.49261254]
["bitfinex","BTCUSD",1752151890038,0.78266383,110960.0,110950.0,0.20012979]
["bitfinex","BTCUSD",1752151890964,0.78266383,110960.0,110950.0,0.01986842]
["bitfinex","BTCUSD",1752151895549,0.78266383,110960.0,110950.0,0.01989057]
["bitfinex","BTCUSD",1752151897183,0.78266383,110960.0,110950.0,0.20015194]
["bitfinex","BTCUSD",1752151897382,0.78266383,110960.0,110950.0,0.01989057]
["bitfinex","BTCUSD",1752151898571,0.4473787,110960.0,110950.0,0.53004321]
["bitfinex","BTCUSD",1752151898745,0.4473787,110960.0,110950.0,0.56028581]
["bitfinex","BTCUSD",1752151898746,0.0907787,110960.0,110950.0,0.56028581]
["bitfinex","BTCUSD",1752151898966,0.35806878,110970.0,110960.0,0.23888091]
["bitfinex","BTCUSD",1752151899187,0.26430971,110970.0,110960.0,0.54825423]
["bitfinex","BTCUSD",1752151899396,0.27332107,110970.0,110960.0,0.54825423]
["bitfinex","BTCUSD",1752151899590,0.26430971,110970.0,110960.0,0.53255423]
["bitfinex","BTCUSD",1752151899794,0.27332099,110970.0,110960.0,0.53255423]
["bitfinex","BTCUSD",1752151899967,0.27332148,110970.0,110960.0,0.53255423]
["bitfinex","BTCUSD",1752151900169,0.27432148,110970.0,110960.0,0.53355423]
["bitfinex","BTCUSD",1752151900374,0.25629884,110970.0,110960.0,0.54985423]
["bitfinex","BTCUSD",1752151900582,0.25629875,110970.0,110960.0,0.54985423]
["bitfinex","BTCUSD",1752151900978,0.26530995,110970.0,110960.0,0.54985423]
["bitfinex","BTCUSD",1752151901183,0.27432123,110970.0,110960.0,0.54985423]
["bitfinex","BTCUSD",1752151901402,0.27432123,110970.0,110960.0,0.54985442]
["bitfinex","BTCUSD",1752151901560,0.44553958,110970.0,110960.0,0.21616015]
["bitfinex","BTCUSD",1752151901759,0.44553958,110970.0,110960.0,0.5086429]
["bitfinex","BTCUSD",1752151901967,0.44553958,110970.0,110960.0,0.21616015]
["bitfinex","BTCUSD",1752151902631,0.46053958,110970.0,110960.0,0.01789076]
["bitfinex","BTCUSD",1752151902848,0.45801727,110970.0,110960.0,0.01789076]
["bitfinex","BTCUSD",1752151903454,0.75050002,110970.0,110960.0,0.01789076]
["bitfinex","BTCUSD",1752151903652,0.45801727,110970.0,110960.0,0.01789076]
["bitfinex","BTCUSD",1752151904289,0.45801727,110970.0,110960.0,0.01788822]
["bitfinex","BTCUSD",1752151907995,0.75050002,110970.0,110960.0,0.01788822]
["bitfinex","BTCUSD",1752151909120,0.45801727,110970.0,110960.0,0.01788822]
["bitfinex","BTCUSD",1752151915049,0.45801727,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1752151915269,0.45801727,110970.0,110960.0,0.19813325]
["bitfinex","BTCUSD",1752151915487,0.45801727,110970.0,110960.0,0.19813308]
["bitfinex","BTCUSD",1752151915692,0.45801727,110970.0,110960.0,0.19025738]
["bitfinex","BTCUSD",1752151915918,0.43999455,110970.0,110960.0,0.19813313]
["bitfinex","BTCUSD",1752151916538,0.43999455,110970.0,110960.0,0.017888]
["bitfinex","BTCUSD",1752151922567,0.30155455,110970.0,110960.0,0.017888]
["bitfinex","BTCUSD",1752151922769,0.43995455,110970.0,110960.0,0.017888]
["bitfinex","BTCUSD",1752151925315,0.43995455,110970.0,110960.0,0.19813313]
["bitfinex","BTCUSD",1752151925718,0.43995455,110970.0,110960.0,0.2071453]
["bitfinex","BTCUSD",1752151925939,0.43995455,110970.0,110960.0,0.53355166]
["bitfinex","BTCUSD",1752151925940,0.24720781,110970.0,110960.0,0.53355166]
["bitfinex","BTCUSD",1752151926155,0.09082566,110970.0,110960.0,0.54995166]
["bitfinex","BTCUSD",1752151926362,0.00104696,110970.0,110960.0,0.54995166]
["bitfinex","BTCUSD",1752151926560,0.13940696,110970.0,110960.0,0.54995166]
["bitfinex","BTCUSD",1752151926964,0.00104696,110970.0,110960.0,0.84243441]
["bitfinex","BTCUSD",1752151927202,0.002,110980.0,110960.0,0.050888]
["bitfinex","BTCUSD",1752151927203,0.15666,110980.0,110960.0,0.050888]
["bitfinex","BTCUSD",1752151927405,0.01802231,110970.0,110960.0,0.24176728]
["bitfinex","BTCUSD",1752151927616,0.00901087,110970.0,110960.0,0.24176728]
["bitfinex","BTCUSD",1752151927939,0.0180219,110970.0,110960.0,0.53325003]
["bitfinex","BTCUSD",1752151928155,0.14741087,110970.0,110960.0,0.53325003]
["bitfinex","BTCUSD",1752151928382,0.15742166,110970.0,110960.0,0.55065003]
["bitfinex","BTCUSD",1752151928812,0.02803269,110970.0,110960.0,0.55065003]
["bitfinex","BTCUSD",1752151929013,0.16643269,110970.0,110960.0,0.55065003]
["bitfinex","BTCUSD",1752151929206,0.1754438,110970.0,110960.0,0.55065003]
["bitfinex","BTCUSD",1752151929668,0.1754438,110970.0,110960.0,0.55265003]
["bitfinex","BTCUSD",1752151930520,0.1754438,110970.0,110960.0,0.55264828]
["bitfinex","BTCUSD",1752151930738,0.3646847,110970.0,110960.0,0.53624845]
["bitfinex","BTCUSD",1752151930967,0.44403031,110970.0,110960.0,0.20013138]
["bitfinex","BTCUSD",1752151931174,0.43501903,110970.0,110960.0,0.01988625]
["bitfinex","BTCUSD",1752151932209,0.43501903,110970.0,110960.0,0.20914355]
["bitfinex","BTCUSD",1752151932425,0.43501903,110970.0,110960.0,0.21815564]
["bitfinex","BTCUSD",1752151933383,0.43501903,110970.0,110960.0,0.20126939]
["bitfinex","BTCUSD",1752151933592,0.43501903,110970.0,110960.0,0.21815283]
["bitfinex","BTCUSD",1752151933797,0.43501903,110970.0,110960.0,0.20914074]
["bitfinex","BTCUSD",1752151934009,0.42600759,110970.0,110960.0,0.01988344]
["bitfinex","BTCUSD",1752151934429,0.42600759,110970.0,110960.0,0.20914082]
["bitfinex","BTCUSD",1752151934824,0.42600759,110970.0,110960.0,0.01988344]
["bitfinex","BTCUSD",1752151935067,0.44260759,110970.0,110960.0,0.01988344]
["bitfinex","BTCUSD",1752151936513,0.44260759,110970.0,110960.0,0.01988198]
["bitfinex","BTCUSD",1752151937349,0.42600759,110970.0,110960.0,0.21815153]
["bitfinex","BTCUSD",1752151937553,0.42600759,110970.0,110960.0,0.22716362]
["bitfinex","BTCUSD",1752151939315,0.42600759,110970.0,110960.0,0.01988198]
["bitfinex","BTCUSD",1752151941598,0.44150759,110970.0,110960.0,0.01988198]
["bitfinex","BTCUSD",1752151943153,0.42600759,110970.0,110960.0,0.20913936]
["bitfinex","BTCUSD",1752151943718,0.42600759,110970.0,110960.0,0.02889423]
["bitfinex","BTCUSD",1752151945093,0.42600759,110970.0,110960.0,0.01988198]
["bitfinex","BTCUSD",1752151945306,0.44110759,110970.0,110960.0,0.01988198]
["bitfinex","BTCUSD",1752151947173,0.42600759,110970.0,110960.0,0.20913928]
["bitfinex","BTCUSD",1752151950216,0.42600759,110970.0,110960.0,0.20012711]
["bitfinex","BTCUSD",1752151952280,0.42600759,110970.0,110960.0,0.01988198]
["bitfinex","BTCUSD",1752151952500,0.44100759,110970.0,110960.0,0.01988198]
["bitfinex","BTCUSD",1752151953502,0.44100759,110970.0,110960.0,0.20012711]
["bitfinex","BTCUSD",1752151953780,0.44100759,110970.0,110960.0,0.20913928]
["bitfinex","BTCUSD",1752151955295,0.42600759,110970.0,110960.0,0.20913928]
["bitfinex","BTCUSD",1752151955707,0.42600759,110970.0,110960.0,0.22716322]
["bitfinex","BTCUSD",1752151955919,0.44403023,110970.0,110960.0,0.51964597]
["bitfinex","BTCUSD",1752151958270,0.44403023,110970.0,110960.0,0.52865782]
["bitfinex","BTCUSD",1752151958271,0.1073787,110970.0,110960.0,0.52865782]
["bitfinex","BTCUSD",1752151958483,0.001,110970.0,110960.0,0.5696695]
["bitfinex","BTCUSD",1752151958733,0.02002036,110980.0,110970.0,0.23896223]
["bitfinex","BTCUSD",1752151958953,0.15802036,110980.0,110970.0,0.54832696]
["bitfinex","BTCUSD",1752151959175,0.16703083,110980.0,110970.0,0.53232696]
["bitfinex","BTCUSD",1752151959398,0.15802036,110980.0,110970.0,0.53232696]
["bitfinex","BTCUSD",1752151959860,0.15902036,110980.0,110970.0,0.53232696]
["bitfinex","BTCUSD",1752151960441,0.16803091,110980.0,110970.0,0.21513334]
["bitfinex","BTCUSD",1752151960811,0.35725419,110980.0,110970.0,0.22414437]
["bitfinex","BTCUSD",1752151960958,0.35725419,110980.0,110970.0,0.52563807]
["bitfinex","BTCUSD",1752151961167,0.35725419,110980.0,110970.0,0.23315532]
["bitfinex","BTCUSD",1752151961533,0.35725419,110980.0,110970.0,0.22414437]
["bitfinex","BTCUSD",1752151961700,0.35725419,110980.0,110970.0,0.23315532]
["bitfinex","BTCUSD",1752151961701,0.16803091,110980.0,110970.0,0.23315532]
["bitfinex","BTCUSD",1752151961900,0.16803083,110980.0,110970.0,0.24216619]
["bitfinex","BTCUSD",1752151962269,0.34824348,110980.0,110970.0,0.21513334]
["bitfinex","BTCUSD",1752151962696,0.34824348,110980.0,110970.0,0.2151461]
["bitfinex","BTCUSD",1752151963865,0.45382218,110980.0,110970.0,0.19712363]
["bitfinex","BTCUSD",1752151964106,0.44279135,110980.0,110970.0,0.19712363]
["bitfinex","BTCUSD",1752151964332,0.44279135,110980.0,110970.0,0.01689474]
["bitfinex","BTCUSD",1752151968574,0.00901128,110970.0,110960.0,0.21629243]
["bitfinex","BTCUSD",1752151968758,0.09878998,110970.0,110960.0,0.23318589]
["bitfinex","BTCUSD",1752151969181,0.08796557,110970.0,110960.0,0.23318589]
["bitfinex","BTCUSD",1752151969784,0.22688557,110970.0,110960.0,0.23518589]
["bitfinex","BTCUSD",1752151969949,0.22688557,110970.0,110960.0,0.23718589]
["bitfinex","BTCUSD",1752151970153,0.23589685,110970.0,110960.0,0.23718589]
["bitfinex","BTCUSD",1752151971075,0.24490805,110970.0,110960.0,0.23718589]
["bitfinex","BTCUSD",1752151972095,0.25391916,110970.0,110960.0,0.23718589]
["bitfinex","BTCUSD",1752151972559,0.26293019,110970.0,110960.0,0.23718589]
["bitfinex","BTCUSD",1752151972767,0.26293019,110970.0,110960.0,0.23718627]
["bitfinex","BTCUSD",1752151972968,0.26292962,110970.0,110960.0,0.23718627]
["bitfinex","BTCUSD",1752151973548,0.26288962,110970.0,110960.0,0.23718627]
["bitfinex","BTCUSD",1752151974093,0.2719009,110970.0,110960.0,0.23718627]
["bitfinex","BTCUSD",1752151974515,0.26288962,110970.0,110960.0,0.23718627]
["bitfinex","BTCUSD",1752151974722,0.2719009,110970.0,110960.0,0.23718627]
["bitfinex","BTCUSD",1752151974927,0.26288962,110970.0,110960.0,0.23718627]
["bitfinex","BTCUSD",1752151976122,0.26288962,110970.0,110960.0,0.23718691]
["bitfinex","BTCUSD",1752151977436,0.2719009,110970.0,110960.0,0.23718691]
["bitfinex","BTCUSD",1752151978024,0.26288962,110970.0,110960.0,0.23718691]
["bitfinex","BTCUSD",1752151978213,0.2719009,110970.0,110960.0,0.23718691]
["bitfinex","BTCUSD",1752151978404,0.26288962,110970.0,110960.0,0.23718691]
["bitfinex","BTCUSD",1752151979239,0.2874009,110970.0,110960.0,0.23718691]
["bitfinex","BTCUSD",1752151980115,0.46763036,110970.0,110960.0,0.2101517]
["bitfinex","BTCUSD",1752151980320,0.76730249,110970.0,110960.0,0.21916371]
["bitfinex","BTCUSD",1752151980533,0.47481974,110970.0,110960.0,0.21916371]
["bitfinex","BTCUSD",1752151980735,0.47481974,110970.0,110960.0,0.22817564]
["bitfinex","BTCUSD",1752151981603,0.47481974,110970.0,110960.0,0.31829754]
["bitfinex","BTCUSD",1752151982299,0.47481974,110970.0,110960.0,0.3273093]
["bitfinex","BTCUSD",1752151983115,0.45679726,110970.0,110960.0,0.30027376]
["bitfinex","BTCUSD",1752151983731,0.45679726,110970.0,110960.0,0.30928569]
["bitfinex","BTCUSD",1752151983926,0.45679726,110970.0,110960.0,0.31830006]
["bitfinex","BTCUSD",1752151984922,0.45679726,110970.0,110960.0,0.30027628]
["bitfinex","BTCUSD",1752151985521,0.45679726,110970.0,110960.0,0.21015422]
["bitfinex","BTCUSD",1752151985732,0.43877446,110970.0,110960.0,0.20114213]
["bitfinex","BTCUSD",1752151985932,0.43877446,110970.0,110960.0,0.21015438]
["bitfinex","BTCUSD",1752151987496,0.43877446,110970.0,110960.0,0.29127607]
["bitfinex","BTCUSD",1752151987940,0.43877446,110970.0,110960.0,0.10201869]
["bitfinex","BTCUSD",1752151988089,0.43877446,110970.0,110960.0,0.29127599]
["bitfinex","BTCUSD",1752151988594,0.43877446,110970.0,110960.0,0.30028808]
["bitfinex","BTCUSD",1752151990699,0.43877446,110970.0,110960.0,0.30930009]
["bitfinex","BTCUSD",1752151991106,0.30089446,110970.0,110960.0,0.30930009]
["bitfinex","BTCUSD",1752151991303,0.43849446,110970.0,110960.0,0.30930009]
["bitfinex","BTCUSD",1752151994888,0.30089446,110970.0,110960.0,0.30930009]
["bitfinex","BTCUSD",1752151995087,0.44746582,110970.0,110960.0,0.30930009]
["bitfinex","BTCUSD",1752151997016,0.44746582,110970.0,110960.0,0.3093083]
["bitfinex","BTCUSD",1752151999498,0.44746582,110970.0,110960.0,0.31832023]
["bitfinex","BTCUSD",1752152000928,0.44746582,110970.0,110960.0,0.61098095]
["bitfinex","BTCUSD",1752152001482,0.30271693,110970.0,110960.0,0.61098095]
["bitfinex","BTCUSD",1752152001724,0.44015693,110970.0,110960.0,0.61999263]
["bitfinex","BTCUSD",1752152001927,0.25992804,110970.0,110960.0,0.61999263]
["bitfinex","BTCUSD",1752152003298,0.44015693,110970.0,110960.0,0.61999263]
["bitfinex","BTCUSD",1752152003480,0.44916837,110970.0,110960.0,0.61098095]
["bitfinex","BTCUSD",1752152003699,0.44916837,110970.0,110960.0,0.6199928]
["bitfinex","BTCUSD",1752152007971,0.25992804,110970.0,110960.0,0.6109803]
["bitfinex","BTCUSD",1752152008174,0.25992804,110970.0,110960.0,0.61999198]
["bitfinex","BTCUSD",1752152009342,0.24442804,110970.0,110960.0,0.61999198]
["bitfinex","BTCUSD",1752152010549,0.42465693,110970.0,110960.0,0.61999198]
["bitfinex","BTCUSD",1752152010748,0.44075693,110970.0,110960.0,0.61999198]
["bitfinex","BTCUSD",1752152011217,0.44075693,110970.0,110960.0,0.60196854]
["bitfinex","BTCUSD",1752152011554,0.44075693,110970.0,110960.0,0.60197468]
["bitfinex","BTCUSD",1752152011808,0.44075693,110970.0,110960.0,0.62135732]
["bitfinex","BTCUSD",1752152012023,0.44075693,110970.0,110960.0,0.30931396]
["bitfinex","BTCUSD",1752152012380,0.44075693,110970.0,110960.0,0.60197468]
["bitfinex","BTCUSD",1752152012781,0.44075693,110970.0,110960.0,0.59296283]
["bitfinex","BTCUSD",1752152012986,0.44075693,110970.0,110960.0,0.30030211]
["bitfinex","BTCUSD",1752152013768,0.44075693,110970.0,110960.0,0.30030243]
["bitfinex","BTCUSD",1752152013922,0.44067693,110970.0,110960.0,0.30030243]
["bitfinex","BTCUSD",1752152014581,0.44067693,110970.0,110960.0,0.30030251]
["bitfinex","BTCUSD",1752152014904,0.44067693,110970.0,110960.0,0.61098717]
["bitfinex","BTCUSD",1752152015032,0.45677693,110970.0,110960.0,0.31832645]
["bitfinex","BTCUSD",1752152015240,0.74943765,110970.0,110960.0,0.30030259]
["bitfinex","BTCUSD",1752152015462,0.74943765,110970.0,110960.0,0.30931468]
["bitfinex","BTCUSD",1752152015879,0.74042654,110970.0,110960.0,0.30931468]
["bitfinex","BTCUSD",1752152016771,0.44776582,110970.0,110960.0,0.32733846]
["bitfinex","BTCUSD",1752152017015,0.44067693,110970.0,110960.0,0.61999869]
["bitfinex","BTCUSD",1752152020925,0.44968837,110970.0,110960.0,0.61999869]
["bitfinex","BTCUSD",1752152021197,0.44968837,110970.0,110960.0,0.61098693]
["bitfinex","BTCUSD",1752152022179,0.44968837,110970.0,110960.0,0.60197508]
["bitfinex","BTCUSD",1752152022376,0.44968837,110970.0,110960.0,0.61098693]
["bitfinex","BTCUSD",1752152023494,0.44968837,110970.0,110960.0,0.31832621]
["bitfinex","BTCUSD",1752152023681,0.46498837,110970.0,110960.0,0.31832621]
["bitfinex","BTCUSD",1752152023840,0.46498837,110970.0,110960.0,0.60197508]
["bitfinex","BTCUSD",1752152024841,0.46498837,110970.0,110960.0,0.60197548]
["bitfinex","BTCUSD",1752152026577,0.46498837,110970.0,110960.0,0.30931476]
["bitfinex","BTCUSD",1752152026765,0.46498837,110970.0,110960.0,0.60197548]
["bitfinex","BTCUSD",1752152026988,0.75764909,110970.0,110960.0,0.30931476]
["bitfinex","BTCUSD",1752152027694,0.75764909,110970.0,110960.0,0.31832661]
["bitfinex","BTCUSD",1752152030055,0.75764909,110970.0,110960.0,0.61098733]
["bitfinex","BTCUSD",1752152030269,0.46498837,110970.0,110960.0,0.61098733]
["bitfinex","BTCUSD",1752152032548,0.46498837,110970.0,110960.0,0.63036997]
["bitfinex","BTCUSD",1752152032707,0.46498837,110970.0,110960.0,0.61098733]
["bitfinex","BTCUSD",1752152037977,0.46498837,110970.0,110960.0,0.61098755]
["bitfinex","BTCUSD",1752152040648,0.46498837,110970.0,110960.0,0.61098759]
["bitfinex","BTCUSD",1752152042939,0.46498837,110970.0,110960.0,0.61098767]
["bitfinex","BTCUSD",1752152044687,0.73962662,110970.0,110960.0,0.28227891]
["bitfinex","BTCUSD",1752152044890,0.73962662,110970.0,110960.0,0.30030333]
["bitfinex","BTCUSD",1752152048684,0.73962662,110970.0,110960.0,0.30030287]
["bitfinex","BTCUSD",1752152049278,0.73061518,110970.0,110960.0,0.30030287]
["bitfinex","BTCUSD",1752152051782,0.73061518,110970.0,110960.0,0.2912907]
["bitfinex","BTCUSD",1752152053789,0.73061518,110970.0,110960.0,0.30030287]
["bitfinex","BTCUSD",1752152054669,0.73061518,110970.0,110960.0,0.30030207]
["bitfinex","BTCUSD",1752152059983,0.43795446,110970.0,110960.0,0.2912899]
["bitfinex","BTCUSD",1752152060216,0.73061518,110970.0,110960.0,0.2912899]
["bitfinex","BTCUSD",1752152061169,0.73061518,110970.0,110960.0,0.30030207]
["bitfinex","BTCUSD",1752152061595,0.43795446,110970.0,110960.0,0.30030207]
["bitfinex","BTCUSD",1752152061795,0.71531518,110970.0,110960.0,0.30931416]
["bitfinex","BTCUSD",1752152061957,0.71531518,110970.0,110960.0,0.60197488]
["bitfinex","BTCUSD",1752152062161,0.42265446,110970.0,110960.0,0.60197488]
["bitfinex","BTCUSD",1752152063526,0.42265446,110970.0,110960.0,0.60197399]
["bitfinex","BTCUSD",1752152063730,0.42265446,110970.0,110960.0,0.5929619]
["bitfinex","BTCUSD",1752152064018,0.43775446,110970.0,110960.0,0.5929619]
["bitfinex","BTCUSD",1752152064181,0.73041518,110970.0,110960.0,0.30030118]
["bitfinex","BTCUSD",1752152064518,0.73041518,110970.0,110960.0,0.28339124]
["bitfinex","BTCUSD",1752152064733,0.73041518,110970.0,110960.0,0.3003012]
["bitfinex","BTCUSD",1752152068870,0.73041518,110970.0,110960.0,0.1110439]
["bitfinex","BTCUSD",1752152069269,0.73041518,110970.0,110960.0,0.11104436]
["bitfinex","BTCUSD",1752152069464,0.43775446,110970.0,110960.0,0.11104436]
["bitfinex","BTCUSD",1752152069729,0.73041518,110970.0,110960.0,0.29128949]
["bitfinex","BTCUSD",1752152070359,0.73041518,110970.0,110960.0,0.10203211]
["bitfinex","BTCUSD",1752152074816,0.73041518,110970.0,110960.0,0.28227724]
["bitfinex","BTCUSD",1752152075033,0.43775446,110970.0,110960.0,0.29128949]
["bitfinex","BTCUSD",1752152075257,0.73041518,110970.0,110960.0,0.29128949]
["bitfinex","BTCUSD",1752152075855,0.73041518,110970.0,110960.0,0.10203211]
["bitfinex","BTCUSD",1752152076588,0.43775446,110970.0,110960.0,0.10203211]
["bitfinex","BTCUSD",1752152076759,0.43775446,110970.0,110960.0,0.28227724]
["bitfinex","BTCUSD",1752152076967,0.73041518,110970.0,110960.0,0.28227724]
["bitfinex","BTCUSD",1752152079555,0.73041518,110970.0,110960.0,0.29128949]
["bitfinex","BTCUSD",1752152080696,0.73041518,110970.0,110960.0,0.30030166]
["bitfinex","BTCUSD",1752152084253,0.43775446,110970.0,110960.0,0.30030166]
["bitfinex","BTCUSD",1752152084470,0.73041518,110970.0,110960.0,0.30030166]
["bitfinex","BTCUSD",1752152094191,0.73041518,110970.0,110960.0,0.30029805]
["bitfinex","BTCUSD",1752152097082,0.73041518,110970.0,110960.0,0.28339124]
["bitfinex","BTCUSD",1752152097805,0.73041518,110970.0,110960.0,0.30029792]
["bitfinex","BTCUSD",1752152098211,0.73041518,110970.0,110960.0,0.28339124]
["bitfinex","BTCUSD",1752152099837,0.73041518,110970.0,110960.0,0.30029768]
["bitfinex","BTCUSD",1752152100568,0.30039446,110970.0,110960.0,0.30029768]
["bitfinex","BTCUSD",1752152100797,0.42253446,110970.0,110960.0,0.30029768]
["bitfinex","BTCUSD",1752152101010,0.42253446,110970.0,110960.0,0.5929584]
["bitfinex","BTCUSD",1752152101241,0.42253446,110970.0,110960.0,0.59295839]
["bitfinex","BTCUSD",1752152102656,0.42253446,110970.0,110960.0,0.6019704]
["bitfinex","BTCUSD",1752152103129,0.25323908,110970.0,110960.0,0.61999401]
["bitfinex","BTCUSD",1752152103372,0.43346797,110970.0,110960.0,0.61999401]
["bitfinex","BTCUSD",1752152103591,0.44247941,110970.0,110960.0,0.61999401]
["bitfinex","BTCUSD",1752152103854,0.44247941,110970.0,110960.0,0.61098225]
["bitfinex","BTCUSD",1752152104074,0.44896846,110970.0,110960.0,0.6019704]
["bitfinex","BTCUSD",1752152105902,0.43995726,110970.0,110960.0,0.6019704]
["bitfinex","BTCUSD",1752152107372,0.43995726,110970.0,110960.0,0.30029767]
["bitfinex","BTCUSD",1752152107600,0.73059518,110970.0,110960.0,0.30029767]
["bitfinex","BTCUSD",1752152108719,0.43793446,110970.0,110960.0,0.30029767]
["bitfinex","BTCUSD",1752152108932,0.73059518,110970.0,110960.0,0.30029767]
["bitfinex","BTCUSD",1752152109340,0.73059518,110970.0,110960.0,0.28227325]
["bitfinex","BTCUSD",1752152109648,0.73059518,110970.0,110960.0,0.10202812]
["bitfinex","BTCUSD",1752152109843,0.43793446,110970.0,110960.0,0.28227325]
["bitfinex","BTCUSD",1752152110077,0.73059518,110970.0,110960.0,0.28227325]
["bitfinex","BTCUSD",1752152111663,0.57739915,110970.0,110960.0,0.30029767]
["bitfinex","BTCUSD",1752152111881,0.58641051,110970.0,110960.0,0.30029767]
["bitfinex","BTCUSD",1752152112034,0.57739915,110970.0,110960.0,0.3093096]
["bitfinex","BTCUSD",1752152112245,0.28473843,110970.0,110960.0,0.60197032]
["bitfinex","BTCUSD",1752152112804,0.28473843,110970.0,110960.0,0.60197055]
["bitfinex","BTCUSD",1752152114446,0.29374979,110970.0,110960.0,0.60197055]
["bitfinex","BTCUSD",1752152114645,0.47397868,110970.0,110960.0,0.29128573]
["bitfinex","BTCUSD",1752152114851,0.29375052,110970.0,110960.0,0.59295854]
["bitfinex","BTCUSD",1752152115129,0.28473908,110970.0,110960.0,0.61098248]
["bitfinex","BTCUSD",1752152115422,0.81335528,110970.0,110960.0,0.10202835]
["bitfinex","BTCUSD",1752152115556,1.446016,110970.0,110960.0,0.02090666]
["bitfinex","BTCUSD",1752152115772,1.48111829,110970.0,110960.0,0.02090666]
["bitfinex","BTCUSD",1752152116603,1.48011829,110970.0,110960.0,0.01890666]
["bitfinex","BTCUSD",1752152117404,1.48011829,110970.0,110960.0,0.01690666]
["bitfinex","BTCUSD",1752152118025,1.18745757,110970.0,110960.0,0.01690666]
["bitfinex","BTCUSD",1752152118234,1.18945757,110970.0,110960.0,0.01790666]
["bitfinex","BTCUSD",1752152118412,1.19045757,110970.0,110960.0,0.01790666]
["bitfinex","BTCUSD",1752152118795,1.15535528,110970.0,110960.0,0.01790666]
["bitfinex","BTCUSD",1752152119491,1.15335528,110970.0,110960.0,0.01690666]
["bitfinex","BTCUSD",1752152119637,1.15435528,110970.0,110960.0,0.01790666]
["bitfinex","BTCUSD",1752152127302,0.86169456,110970.0,110960.0,0.01788364]
["bitfinex","BTCUSD",1752152127504,1.15435528,110970.0,110960.0,0.01788364]
["bitfinex","BTCUSD",1752152128793,1.15435528,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1752152138041,0.72445456,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1752152138250,0.86165456,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1752152138424,1.15431528,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1752152166701,0.86165456,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1752152166904,1.15431528,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1752152168341,0.78087702,110970.0,110960.0,0.29366072]
["bitfinex","BTCUSD",1752152168666,0.62821702,110970.0,110960.0,0.29366072]
["bitfinex","BTCUSD",1752152168840,0.44798813,110970.0,110960.0,0.81539083]
["bitfinex","BTCUSD",1752152169054,0.45699908,110970.0,110960.0,0.82440259]
["bitfinex","BTCUSD",1752152169215,0.60333052,110970.0,110960.0,0.82440268]
["bitfinex","BTCUSD",1752152169576,0.78355941,110970.0,110960.0,0.82440268]
["bitfinex","BTCUSD",1752152169749,0.78355941,110970.0,110960.0,0.83341444]
["bitfinex","BTCUSD",1752152169973,0.77454846,110970.0,110960.0,0.81539083]
["bitfinex","BTCUSD",1752152170146,0.77454846,110970.0,110960.0,0.82440276]
["bitfinex","BTCUSD",1752152170331,0.77454846,110970.0,110960.0,0.83341461]
["bitfinex","BTCUSD",1752152171050,0.77454846,110970.0,110960.0,0.82440276]
["bitfinex","BTCUSD",1752152172084,0.77454846,110970.0,110960.0,0.83341461]
["bitfinex","BTCUSD",1752152172884,0.58530813,110970.0,110960.0,0.84242637]
["bitfinex","BTCUSD",1752152173341,0.58526813,110970.0,110960.0,0.84242637]
["bitfinex","BTCUSD",1752152173754,0.76549702,110970.0,110960.0,0.83341461]
["bitfinex","BTCUSD",1752152174759,0.58526813,110970.0,110960.0,0.84242637]
["bitfinex","BTCUSD",1752152174936,0.58526813,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152175368,0.44798772,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152175592,0.58526772,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152175827,0.58522772,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152176067,0.58522772,110970.0,110960.0,0.25710436]
["bitfinex","BTCUSD",1752152176238,0.58522772,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152177280,0.57621644,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152179042,0.58522747,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152179263,0.59423875,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152184198,0.58522747,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152184402,0.58510747,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152184647,0.59411875,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152186163,0.59411875,110970.0,110960.0,0.25710436]
["bitfinex","BTCUSD",1752152186355,0.59411875,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152186520,0.60313011,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152187576,0.59411875,110970.0,110960.0,0.8424258]
["bitfinex","BTCUSD",1752152189033,0.59411875,110970.0,110960.0,0.85930876]
["bitfinex","BTCUSD",1752152190324,0.60313011,110970.0,110960.0,0.85930876]
["bitfinex","BTCUSD",1752152190521,0.59411875,110970.0,110960.0,0.85930876]
["bitfinex","BTCUSD",1752152191164,0.60313011,110970.0,110960.0,0.85930876]
["bitfinex","BTCUSD",1752152191790,0.60313011,110970.0,110960.0,0.85029708]
["bitfinex","BTCUSD",1752152192211,0.59411875,110970.0,110960.0,0.85029708]
["bitfinex","BTCUSD",1752152192415,0.59411875,110970.0,110960.0,0.84370876]
["bitfinex","BTCUSD",1752152192630,0.60313011,110970.0,110960.0,0.83469708]
["bitfinex","BTCUSD",1752152193047,0.60313011,110970.0,110960.0,0.84370876]
["bitfinex","BTCUSD",1752152193551,0.60313011,110970.0,110960.0,0.83469708]
["bitfinex","BTCUSD",1752152194058,0.61214155,110970.0,110960.0,0.83469708]
["bitfinex","BTCUSD",1752152194542,0.61214155,110970.0,110960.0,0.82568532]
["bitfinex","BTCUSD",1752152194655,0.79237044,110970.0,110960.0,0.82568532]
["bitfinex","BTCUSD",1752152197969,0.60313011,110970.0,110960.0,0.83469708]
["bitfinex","BTCUSD",1752152198586,0.79237044,110970.0,110960.0,0.83469708]
["bitfinex","BTCUSD",1752152199000,0.79237044,110970.0,110960.0,0.82568532]
["bitfinex","BTCUSD",1752152199425,0.79237044,110970.0,110960.0,0.90680701]
["bitfinex","BTCUSD",1752152199633,0.59411875,110970.0,110960.0,0.90682121]
["bitfinex","BTCUSD",1752152199840,0.59411875,110970.0,110960.0,0.91583289]
["bitfinex","BTCUSD",1752152201295,0.44798747,110970.0,110960.0,0.91583289]
["bitfinex","BTCUSD",1752152201534,0.58510747,110970.0,110960.0,0.91583289]
["bitfinex","BTCUSD",1752152201749,0.23609644,110970.0,110960.0,0.91583289]
["bitfinex","BTCUSD",1752152201953,0.24510747,110970.0,110960.0,0.91583289]
["bitfinex","BTCUSD",1752152202162,0.24510747,110970.0,110960.0,0.93113289]
["bitfinex","BTCUSD",1752152202409,0.23609644,110970.0,110960.0,0.93113289]
["bitfinex","BTCUSD",1752152202615,0.002,110970.0,110960.0,0.34581145]
["bitfinex","BTCUSD",1752152202799,0.13912,110970.0,110960.0,0.93113289]
["bitfinex","BTCUSD",1752152203199,0.13812,110970.0,110960.0,0.93113289]
["bitfinex","BTCUSD",1752152203410,0.13712,110970.0,110960.0,0.93013289]
["bitfinex","BTCUSD",1752152204221,0.13712,110970.0,110960.0,0.93908707]
["bitfinex","BTCUSD",1752152204634,0.36903026,110980.0,110970.0,0.23966223]
["bitfinex","BTCUSD",1752152204838,0.4317787,110980.0,110970.0,0.84188083]
["bitfinex","BTCUSD",1752152205045,0.47912,110980.0,110970.0,0.84188083]
["bitfinex","BTCUSD",1752152205243,0.002,110980.0,110970.0,0.84188083]
["bitfinex","BTCUSD",1752152205444,0.13912,110980.0,110970.0,0.92300252]
["bitfinex","BTCUSD",1752152206035,0.14012,110980.0,110970.0,0.92300252]
["bitfinex","BTCUSD",1752152206442,0.13912,110980.0,110970.0,0.92300252]
["bitfinex","BTCUSD",1752152206893,0.14012,110980.0,110970.0,0.92500252]
["bitfinex","BTCUSD",1752152207186,0.14012,110980.0,110970.0,0.92900252]
["bitfinex","BTCUSD",1752152207405,0.14012,110980.0,110970.0,1.06612252]
["bitfinex","BTCUSD",1752152207612,0.14012,110980.0,110970.0,0.7734618]
["bitfinex","BTCUSD",1752152208376,0.14012,110980.0,110970.0,1.06612252]
["bitfinex","BTCUSD",1752152208810,0.14012,110980.0,110970.0,0.77332076]
["bitfinex","BTCUSD",1752152210989,0.14012,110980.0,110970.0,0.7564236]
["bitfinex","BTCUSD",1752152211986,0.1491299,110980.0,110970.0,0.46390392]
["bitfinex","BTCUSD",1752152212191,0.1491299,110980.0,110970.0,0.7402236]
["bitfinex","BTCUSD",1752152212405,0.15813996,110980.0,110970.0,0.7402236]
["bitfinex","BTCUSD",1752152213205,0.1491299,110980.0,110970.0,0.6031036]
["bitfinex","BTCUSD",1752152213405,0.15813996,110980.0,110970.0,0.6031036]
["bitfinex","BTCUSD",1752152213919,0.15813996,110980.0,110970.0,0.57607026]
["bitfinex","BTCUSD",1752152214131,0.4675425,110980.0,110970.0,0.26735058]
["bitfinex","BTCUSD",1752152214336,0.45853236,110980.0,110970.0,0.26735058]
["bitfinex","BTCUSD",1752152214539,0.45853236,110980.0,110970.0,0.18622889]
["bitfinex","BTCUSD",1752152214931,0.45853236,110980.0,110970.0,0.20425169]
["bitfinex","BTCUSD",1752152215104,0.45853236,110980.0,110970.0,0.27636202]
["bitfinex","BTCUSD",1752152215261,0.45853236,110980.0,110970.0,0.19524033]
["bitfinex","BTCUSD",1752152215687,0.14012,110980.0,110970.0,0.59591504]
["bitfinex","BTCUSD",1752152215932,0.1491299,110980.0,110970.0,0.59591504]
["bitfinex","BTCUSD",1752152216574,0.15813996,110980.0,110970.0,0.59591504]
["bitfinex","BTCUSD",1752152216784,0.17403996,110980.0,110970.0,0.59591504]
["bitfinex","BTCUSD",1752152217272,0.17403996,110980.0,110970.0,0.30339536]
["bitfinex","BTCUSD",1752152217525,0.17403996,110980.0,110970.0,0.59591504]
["bitfinex","BTCUSD",1752152218528,0.18305018,110980.0,110970.0,0.59591504]
["bitfinex","BTCUSD",1752152218970,0.19206056,110980.0,110970.0,0.59591504]
["bitfinex","BTCUSD",1752152219176,0.19206048,110980.0,110970.0,0.59591504]
["bitfinex","BTCUSD",1752152219311,0.19206048,110980.0,110970.0,0.61277772]
["bitfinex","BTCUSD",1752152220209,0.17403996,110980.0,110970.0,0.61277772]
["bitfinex","BTCUSD",1752152221422,0.18305018,110980.0,110970.0,0.61277772]
["bitfinex","BTCUSD",1752152222989,0.19206048,110980.0,110970.0,0.61277772]
["bitfinex","BTCUSD",1752152223394,0.19206056,110980.0,110970.0,0.62178867]
["bitfinex","BTCUSD",1752152223609,0.4593322,110980.0,110970.0,0.20309157]
["bitfinex","BTCUSD",1752152225353,0.4593322,110980.0,110970.0,0.20309891]
["bitfinex","BTCUSD",1752152225583,0.4593322,110980.0,110970.0,0.21211035]
["bitfinex","BTCUSD",1752152225998,0.4593322,110980.0,110970.0,0.51364131]
["bitfinex","BTCUSD",1752152226411,0.4593322,110980.0,110970.0,0.50463003]
["bitfinex","BTCUSD",1752152226655,0.4593322,110980.0,110970.0,0.52265267]
["bitfinex","BTCUSD",1752152227051,0.4593322,110980.0,110970.0,0.51364139]
["bitfinex","BTCUSD",1752152227519,0.4593322,110980.0,110970.0,0.52265267]
["bitfinex","BTCUSD",1752152228306,0.4593322,110980.0,110970.0,0.52265805]
["bitfinex","BTCUSD",1752152228508,0.4593322,110980.0,110970.0,0.53166925]
["bitfinex","BTCUSD",1752152228918,0.27911955,110980.0,110970.0,0.53166925]
["bitfinex","BTCUSD",1752152229123,0.27911922,110980.0,110970.0,0.6218014]
["bitfinex","BTCUSD",1752152229334,0.27911922,110980.0,110970.0,0.62180148]
["bitfinex","BTCUSD",1752152229534,0.27911922,110980.0,110970.0,0.62180099]
["bitfinex","BTCUSD",1752152229941,0.28812912,110980.0,110970.0,0.62180099]
["bitfinex","BTCUSD",1752152230796,0.29713967,110980.0,110970.0,0.61279012]
["bitfinex","BTCUSD",1752152230979,0.28812912,110980.0,110970.0,0.60377917]
["bitfinex","BTCUSD",1752152231293,0.29713967,110980.0,110970.0,0.60377917]
["bitfinex","BTCUSD",1752152231497,0.29713967,110980.0,110970.0,0.61279012]
["bitfinex","BTCUSD",1752152231752,0.28812912,110980.0,110970.0,0.61279012]
["bitfinex","BTCUSD",1752152231964,0.29713959,110980.0,110970.0,0.61279012]
["bitfinex","BTCUSD",1752152232173,0.28812912,110980.0,110970.0,0.62180099]
["bitfinex","BTCUSD",1752152233742,0.27911874,110980.0,110970.0,0.62180099]
["bitfinex","BTCUSD",1752152233979,0.28812904,110980.0,110970.0,0.60492559]
["bitfinex","BTCUSD",1752152234211,0.27911874,110980.0,110970.0,0.62181352]
["bitfinex","BTCUSD",1752152234862,0.28812904,110980.0,110970.0,0.62181352]
["bitfinex","BTCUSD",1752152236745,0.27911874,110980.0,110970.0,0.62181352]
["bitfinex","BTCUSD",1752152237268,0.27411874,110980.0,110970.0,0.62181352]
["bitfinex","BTCUSD",1752152238002,0.27411874,110980.0,110970.0,0.32929384]
["bitfinex","BTCUSD",1752152238249,0.27411874,110980.0,110970.0,0.62181352]
["bitfinex","BTCUSD",1752152238900,0.28312896,110980.0,110970.0,0.62181352]
["bitfinex","BTCUSD",1752152240421,0.26782896,110980.0,110970.0,0.62181352]
["bitfinex","BTCUSD",1752152241065,0.28432896,110980.0,110970.0,0.62181352]
["bitfinex","BTCUSD",1752152242596,0.29333991,110980.0,110970.0,0.58576947]
["bitfinex","BTCUSD",1752152242818,0.28432936,110980.0,110970.0,0.60379145]
["bitfinex","BTCUSD",1752152243265,0.27531906,110980.0,110970.0,0.60379145]
["bitfinex","BTCUSD",1752152243922,0.27531874,110980.0,110970.0,0.60379145]
["bitfinex","BTCUSD",1752152244953,0.27531874,110980.0,110970.0,0.60384754]
["bitfinex","BTCUSD",1752152245601,0.28432896,110980.0,110970.0,0.60384754]
["bitfinex","BTCUSD",1752152247667,0.27531874,110980.0,110970.0,0.60384754]
["bitfinex","BTCUSD",1752152248469,0.27531866,110980.0,110970.0,0.60384754]
["bitfinex","BTCUSD",1752152248730,0.28432888,110980.0,110970.0,0.60384754]
["bitfinex","BTCUSD",1752152248883,0.2843288,110980.0,110970.0,0.60384754]
["bitfinex","BTCUSD",1752152250738,0.2678288,110980.0,110970.0,0.60384754]
["bitfinex","BTCUSD",1752152251180,0.0907787,110980.0,110970.0,0.89642331]
["bitfinex","BTCUSD",1752152251399,0.13808,110980.0,110970.0,0.81530162]
["bitfinex","BTCUSD",1752152251541,0.13808,110980.0,110970.0,0.84570162]
["bitfinex","BTCUSD",1752152252788,0.13808,110980.0,110970.0,0.84556854]
["bitfinex","BTCUSD",1752152254698,0.13808,110980.0,110970.0,0.55305931]
["bitfinex","BTCUSD",1752152255253,0.13808,110980.0,110970.0,0.69013931]
["bitfinex","BTCUSD",1752152255676,0.13808,110980.0,110970.0,0.39763008]
["bitfinex","BTCUSD",1752152255915,0.13808,110980.0,110970.0,0.67483931]
["bitfinex","BTCUSD",1752152256779,0.13808,110980.0,110970.0,0.75593522]
["bitfinex","BTCUSD",1752152257326,0.13808,110980.0,110970.0,0.61885522]
["bitfinex","BTCUSD",1752152257537,0.13808,110980.0,110970.0,0.61886279]
["bitfinex","BTCUSD",1752152259528,0.1470899,110980.0,110970.0,0.61886279]
["bitfinex","BTCUSD",1752152260827,0.15609988,110980.0,110970.0,0.61886279]
["bitfinex","BTCUSD",1752152261045,0.16511002,110980.0,110970.0,0.60376279]
["bitfinex","BTCUSD",1752152261265,0.15609988,110980.0,110970.0,0.60376279]
["bitfinex","BTCUSD",1752152261686,0.16511002,110980.0,110970.0,0.58686729]
["bitfinex","BTCUSD",1752152261860,0.15609988,110980.0,110970.0,0.58686729]
["bitfinex","BTCUSD",1752152262512,0.16511002,110980.0,110970.0,0.58686729]
["bitfinex","BTCUSD",1752152262874,0.15609988,110980.0,110970.0,0.60376294]
["bitfinex","BTCUSD",1752152263073,0.16511002,110980.0,110970.0,0.60376294]
["bitfinex","BTCUSD",1752152263523,0.16511002,110980.0,110970.0,0.58686729]
["bitfinex","BTCUSD",1752152263758,0.16511002,110980.0,110970.0,0.60376307]
["bitfinex","BTCUSD",1752152264376,0.13808,110980.0,110970.0,0.60376307]
["bitfinex","BTCUSD",1752152264863,0.13808,110980.0,110970.0,0.52266716]
["bitfinex","BTCUSD",1752152266179,0.14708998,110980.0,110970.0,0.60378394]
["bitfinex","BTCUSD",1752152266393,0.14708998,110980.0,110970.0,0.60378481]
["bitfinex","BTCUSD",1752152266586,0.16328998,110980.0,110970.0,0.60378481]
["bitfinex","BTCUSD",1752152267018,0.17230012,110980.0,110970.0,0.60378481]
["bitfinex","BTCUSD",1752152267211,0.16328998,110980.0,110970.0,0.60378481]
["bitfinex","BTCUSD",1752152267493,0.17230004,110980.0,110970.0,0.60378481]
["bitfinex","BTCUSD",1752152267715,0.16328998,110980.0,110970.0,0.60378481]
["bitfinex","BTCUSD",1752152268141,0.17230012,110980.0,110970.0,0.60378481]
["bitfinex","BTCUSD",1752152268581,0.17230004,110980.0,110970.0,0.60378481]
["bitfinex","BTCUSD",1752152269476,0.16328998,110980.0,110970.0,0.52266716]
["bitfinex","BTCUSD",1752152269750,0.16328998,110980.0,110970.0,0.60378986]
["bitfinex","BTCUSD",1752152269928,0.16328998,110980.0,110970.0,0.60379062]
["bitfinex","BTCUSD",1752152269929,0.17230004,110980.0,110970.0,0.60379062]
["bitfinex","BTCUSD",1752152270366,0.16328998,110980.0,110970.0,0.60379612]
["bitfinex","BTCUSD",1752152270613,0.13804,110980.0,110970.0,0.52267266]
["bitfinex","BTCUSD",1752152271075,0.001,110980.0,110970.0,0.83148189]
["bitfinex","BTCUSD",1752152271282,0.13804,110980.0,110970.0,0.95468082]
["bitfinex","BTCUSD",1752152271905,0.001,110980.0,110970.0,1.09172082]
["bitfinex","BTCUSD",1752152272318,0.13804,110980.0,110970.0,0.50670236]
["bitfinex","BTCUSD",1752152272548,0.13804,110980.0,110970.0,1.09172082]
["bitfinex","BTCUSD",1752152273793,0.001,110980.0,110970.0,1.09172082]
["bitfinex","BTCUSD",1752152273987,0.001,110980.0,110970.0,1.11110346]
["bitfinex","BTCUSD",1752152274150,0.001,110980.0,110970.0,1.09172082]
["bitfinex","BTCUSD",1752152279035,0.001,110980.0,110970.0,1.16481954]
["bitfinex","BTCUSD",1752152279430,0.001,110980.0,110970.0,1.07481954]
["bitfinex","BTCUSD",1752152279941,0.001,110980.0,110970.0,1.09170762]
["bitfinex","BTCUSD",1752152281512,0.001,110980.0,110970.0,1.09170599]
["bitfinex","BTCUSD",1752152281725,0.001,110980.0,110970.0,0.98350706]
["bitfinex","BTCUSD",1752152287893,0.001,110980.0,110970.0,1.09148658]
["bitfinex","BTCUSD",1752152288117,0.001,110980.0,110970.0,0.98350706]
["bitfinex","BTCUSD",1752152288333,0.001,110980.0,110970.0,1.11862436]
["bitfinex","BTCUSD",1752152289296,0.001,110980.0,110970.0,1.20840306]
["bitfinex","BTCUSD",1752152293034,0.001,110980.0,110970.0,1.2082549]
["bitfinex","BTCUSD",1752152293249,0.001,110980.0,110970.0,1.20822889]
["bitfinex","BTCUSD",1752152293829,0.001,110980.0,110970.0,1.50066404]
["bitfinex","BTCUSD",1752152294181,0.001,110980.0,110970.0,1.59066404]
["bitfinex","BTCUSD",1752152294791,4.4334,111000.0,110990.0,0.20722488]
["bitfinex","BTCUSD",1752152294988,4.43344699,111000.0,110990.0,1.02690426]
["bitfinex","BTCUSD",1752152295467,4.43344699,111000.0,110990.0,0.73446911]
["bitfinex","BTCUSD",1752152295668,4.44245534,111000.0,110990.0,0.73446911]
["bitfinex","BTCUSD",1752152295869,4.44345526,111000.0,110990.0,0.73646911]
["bitfinex","BTCUSD",1752152296054,4.44345526,111000.0,110990.0,0.75585191]
["bitfinex","BTCUSD",1752152296278,4.43444699,111000.0,110990.0,0.73646927]
["bitfinex","BTCUSD",1752152296956,4.44345526,111000.0,110990.0,0.74530629]
["bitfinex","BTCUSD",1752152297162,4.43444699,111000.0,110990.0,0.60830629]
["bitfinex","BTCUSD",1752152297382,4.41934699,111000.0,110990.0,0.60830629]
["bitfinex","BTCUSD",1752152297597,4.41934699,111000.0,110990.0,0.74554629]
["bitfinex","BTCUSD",1752152297838,4.40404699,111000.0,110990.0,0.989225]
["bitfinex","BTCUSD",1752152298079,4.40404699,111000.0,110990.0,1.09715652]
["bitfinex","BTCUSD",1752152298325,4.40404699,111000.0,110990.0,0.53982205]
["bitfinex","BTCUSD",1752152298532,4.40404699,111000.0,110990.0,1.12467675]
["bitfinex","BTCUSD",1752152298744,4.40304699,111000.0,110990.0,1.12267675]
["bitfinex","BTCUSD",1752152298946,4.40304699,111000.0,110990.0,1.12367675]
["bitfinex","BTCUSD",1752152299156,4.40304699,111000.0,110990.0,1.21345545]
["bitfinex","BTCUSD",1752152299361,4.40304699,111000.0,110990.0,0.62860075]
["bitfinex","BTCUSD",1752152299801,4.40304699,111000.0,110990.0,1.21345545]
["bitfinex","BTCUSD",1752152300481,4.40304699,111000.0,110990.0,1.21545545]
["bitfinex","BTCUSD",1752152300689,4.40304699,111000.0,110990.0,1.18269485]
["bitfinex","BTCUSD",1752152300905,4.40304699,111000.0,110990.0,0.8902675]
["bitfinex","BTCUSD",1752152302377,4.40304699,111000.0,110990.0,0.8739675]
["bitfinex","BTCUSD",1752152304282,4.40304699,111000.0,110990.0,0.9639675]
["bitfinex","BTCUSD",1752152304516,4.40304699,111000.0,110990.0,0.9802675]
["bitfinex","BTCUSD",1752152304905,4.40304699,111000.0,110990.0,1.27269485]
["bitfinex","BTCUSD",1752152305565,4.40304699,111000.0,110990.0,1.25639485]
["bitfinex","BTCUSD",1752152306166,4.40304699,111000.0,110990.0,0.9639675]
["bitfinex","BTCUSD",1752152308877,4.40304699,111000.0,110990.0,0.67154015]
["bitfinex","BTCUSD",1752152309088,4.40304699,111000.0,110990.0,0.9639675]
["bitfinex","BTCUSD",1752152309915,4.39670745,111000.0,110990.0,0.97028977]
["bitfinex","BTCUSD",1752152310607,4.39670745,111000.0,110990.0,0.9639675]
["bitfinex","BTCUSD",1752152313596,4.41330745,111000.0,110990.0,0.9639675]
["bitfinex","BTCUSD",1752152313812,4.41330745,111000.0,110990.0,0.47159245]
["bitfinex","BTCUSD",1752152314019,4.42960745,111000.0,110990.0,0.7369488]
["bitfinex","BTCUSD",1752152314254,4.42960745,111000.0,110990.0,0.57374386]
["bitfinex","BTCUSD",1752152314456,4.42960745,111000.0,110990.0,0.55436122]
["bitfinex","BTCUSD",1752152314660,4.42960745,111000.0,110990.0,0.84678857]
["bitfinex","BTCUSD",1752152326917,4.42960745,111000.0,110990.0,0.84676048]
["bitfinex","BTCUSD",1752152327326,4.42960745,111000.0,110990.0,0.55451072]
["bitfinex","BTCUSD",1752152327539,4.42960745,111000.0,110990.0,0.73882896]
["bitfinex","BTCUSD",1752152327743,4.42960745,111000.0,110990.0,0.84690948]
["bitfinex","BTCUSD",1752152328196,4.42960745,111000.0,110990.0,0.84690971]
["bitfinex","BTCUSD",1752152328557,4.42960745,111000.0,110990.0,0.73882896]
["bitfinex","BTCUSD",1752152328780,4.42960745,111000.0,110990.0,0.84690894]
["bitfinex","BTCUSD",1752152328969,4.42960745,111000.0,110990.0,0.84690861]
["bitfinex","BTCUSD",1752152329195,4.42960745,111000.0,110990.0,0.73882896]
["bitfinex","BTCUSD",1752152329423,4.42960745,111000.0,110990.0,0.84691037]
["bitfinex","BTCUSD",1752152329648,4.42960745,111000.0,110990.0,0.73882896]
["bitfinex","BTCUSD",1752152329860,4.42960745,111000.0,110990.0,0.4464297]
["bitfinex","BTCUSD",1752152330075,4.42960745,111000.0,110990.0,0.73882896]
["bitfinex","BTCUSD",1752152330272,4.42960745,111000.0,110990.0,1.03122822]
["bitfinex","BTCUSD",1752152330490,4.42960745,111000.0,110990.0,0.4464297]
["bitfinex","BTCUSD",1752152330723,4.42960745,111000.0,110990.0,0.84691272]
["bitfinex","BTCUSD",1752152330950,4.42960745,111000.0,110990.0,0.73882896]
["bitfinex","BTCUSD",1752152332199,4.42960745,111000.0,110990.0,1.03122822]
["bitfinex","BTCUSD",1752152334954,4.42960745,111000.0,110990.0,0.4464297]
["bitfinex","BTCUSD",1752152335160,4.42960745,111000.0,110990.0,1.03122822]
["bitfinex","BTCUSD",1752152336210,4.42960745,111000.0,110990.0,0.73882896]
["bitfinex","BTCUSD",1752152336630,4.42960745,111000.0,110990.0,1.03122822]
["bitfinex","BTCUSD",1752152336861,4.39670745,111000.0,110990.0,1.03122822]
["bitfinex","BTCUSD",1752152337076,4.41290745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152339027,4.41290745,111000.0,110990.0,1.03122822]
["bitfinex","BTCUSD",1752152340425,4.41290745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152340628,4.41290745,111000.0,110990.0,0.4464297]
["bitfinex","BTCUSD",1752152340838,4.41290745,111000.0,110990.0,1.03122822]
["bitfinex","BTCUSD",1752152342084,4.41290745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152342291,4.41290745,111000.0,110990.0,1.18572816]
["bitfinex","BTCUSD",1752152342519,4.41290745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152342718,4.55062745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152343730,4.55062745,111000.0,110990.0,0.87394626]
["bitfinex","BTCUSD",1752152348924,4.55062745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152350833,4.41290745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152352662,4.55042745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152354521,4.41290745,111000.0,110990.0,1.16634552]
["bitfinex","BTCUSD",1752152354969,4.41290745,111000.0,110990.0,0.87394626]
["bitfinex","BTCUSD",1752152355608,4.42830745,111000.0,110990.0,0.87394626]
["bitfinex","BTCUSD",1752152355828,4.42830745,111000.0,110990.0,0.8933289]
["bitfinex","BTCUSD",1752152356043,4.42830745,111000.0,110990.0,0.87394626]
["bitfinex","BTCUSD",1752152356741,4.56594745,111000.0,110990.0,0.581827]
["bitfinex","BTCUSD",1752152356955,4.56594745,111000.0,110990.0,0.87422626]
["bitfinex","BTCUSD",1752152357185,4.56594745,111000.0,110990.0,0.581827]
["bitfinex","BTCUSD",1752152357406,4.56594745,111000.0,110990.0,0.87422626]
["bitfinex","BTCUSD",1752152359120,4.56594745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152361524,4.42830745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152361751,4.56590745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152368072,4.56590745,111000.0,110990.0,0.4467097]
["bitfinex","BTCUSD",1752152368335,4.56590745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152368514,4.56590745,111000.0,110990.0,0.7584916]
["bitfinex","BTCUSD",1752152368681,4.56590745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152374812,4.55050745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152375348,4.55050745,111000.0,110990.0,0.4467097]
["bitfinex","BTCUSD",1752152375762,4.56690745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152376257,4.55050745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152376967,4.56690745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152377212,4.56690745,111000.0,110990.0,0.4467097]
["bitfinex","BTCUSD",1752152377413,4.56690745,111000.0,110990.0,0.73910896]
["bitfinex","BTCUSD",1752152380019,4.42930745,111000.0,110990.0,0.73886896]
["bitfinex","BTCUSD",1752152380227,4.56670745,111000.0,110990.0,0.73886896]
["bitfinex","BTCUSD",1752152380655,4.56670745,111000.0,110990.0,0.60146896]
["bitfinex","BTCUSD",1752152380883,4.56670745,111000.0,110990.0,0.73886896]
["bitfinex","BTCUSD",1752152381815,4.56670745,111000.0,110990.0,0.4464697]
["bitfinex","BTCUSD",1752152382024,4.56670745,111000.0,110990.0,0.73886896]
["bitfinex","BTCUSD",1752152383077,4.56670745,111000.0,110990.0,0.4464697]
["bitfinex","BTCUSD",1752152383282,4.56670745,111000.0,110990.0,0.73886896]
["bitfinex","BTCUSD",1752152384141,4.56670745,111000.0,110990.0,0.73894896]
["bitfinex","BTCUSD",1752152389830,4.56670745,111000.0,110990.0,0.4465497]
["bitfinex","BTCUSD",1752152389957,4.56670745,111000.0,110990.0,0.73894896]
["bitfinex","BTCUSD",1752152394536,4.57571572,111000.0,110990.0,0.73894896]
["bitfinex","BTCUSD",1752152396424,4.56670745,111000.0,110990.0,0.73894896]
["bitfinex","BTCUSD",1752152401705,5.34970359,111000.0,110990.0,0.093]
["bitfinex","BTCUSD",1752152401926,5.34970359,111000.0,110990.0,0.20110582]
["bitfinex","BTCUSD",1752152402135,4.76490507,111000.0,110990.0,0.28220623]
["bitfinex","BTCUSD",1752152402351,5.05730433,111000.0,110990.0,0.30022529]
["bitfinex","BTCUSD",1752152404696,5.04829573,111000.0,110990.0,0.37225134]
["bitfinex","BTCUSD",1752152405506,5.04829573,111000.0,110990.0,0.3722515]
["bitfinex","BTCUSD",1752152405721,5.42146485,111000.0,110990.0,0.17403554]
["bitfinex","BTCUSD",1752152405924,5.42146485,111000.0,110990.0,0.22805109]
["bitfinex","BTCUSD",1752152407653,5.12906559,111000.0,110990.0,0.22805109]
["bitfinex","BTCUSD",1752152408147,5.42146485,111000.0,110990.0,0.22805109]
["bitfinex","BTCUSD",1752152408346,5.12906559,111000.0,110990.0,0.22805109]
["bitfinex","BTCUSD",1752152409084,5.42146485,111000.0,110990.0,0.13805109]
["bitfinex","BTCUSD",1752152409902,5.12906559,111000.0,110990.0,0.13805109]
["bitfinex","BTCUSD",1752152410259,5.12906559,111000.0,110990.0,0.05701555]
["bitfinex","BTCUSD",1752152412091,5.13791903,111000.0,110990.0,0.05701555]
["bitfinex","BTCUSD",1752152421284,5.43031829,111000.0,110990.0,0.05701555]
["bitfinex","BTCUSD",1752152422255,5.13791903,111000.0,110990.0,0.05701555]
["bitfinex","BTCUSD",1752152426175,5.43031829,111000.0,110990.0,0.05701555]
["bitfinex","BTCUSD",1752152428580,5.86009699,111000.0,110990.0,0.05701555]
["bitfinex","BTCUSD",1752152428977,5.86009699,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1752152428978,5.89305001,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1752152429760,5.89305001,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1752152430783,0.22140606,110990.0,110980.0,0.05401555]
["bitfinex","BTCUSD",1752152431007,0.74138402,110990.0,110980.0,0.05401555]
["bitfinex","BTCUSD",1752152436494,1.17116272,110990.0,110980.0,0.05401555]
["bitfinex","BTCUSD",1752152437348,1.17116272,110990.0,110970.0,0.13705109]
["bitfinex","BTCUSD",1752152437349,0.22062312,110980.0,110970.0,0.13705109]
["bitfinex","BTCUSD",1752152437579,1.03308034,110980.0,110970.0,0.13705109]
["bitfinex","BTCUSD",1752152437791,0.74068108,110980.0,110970.0,0.05601555]
["bitfinex","BTCUSD",1752152438847,1.03308034,110980.0,110970.0,0.05901555]
["bitfinex","BTCUSD",1752152439055,1.12285904,110980.0,110970.0,0.05901555]
["bitfinex","BTCUSD",1752152439485,0.31040182,110980.0,110970.0,0.05901555]
["bitfinex","BTCUSD",1752152439699,0.44840182,110980.0,110970.0,0.05901555]
["bitfinex","BTCUSD",1752152440107,0.74080108,110980.0,110970.0,0.05901555]
["bitfinex","BTCUSD",1752152440316,0.74080108,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1752152441825,0.74072182,110980.0,110970.0,0.00508295]
["bitfinex","BTCUSD",1752152442462,0.31032256,110980.0,110970.0,0.00508295]
["bitfinex","BTCUSD",1752152442677,0.74068182,110980.0,110970.0,0.00508295]
["bitfinex","BTCUSD",1752152443752,0.60272182,110980.0,110970.0,0.00508295]
["bitfinex","BTCUSD",1752152443984,0.60272182,110980.0,110970.0,0.51375572]
["bitfinex","BTCUSD",1752152443985,0.0897787,110980.0,110970.0,0.51375572]
["bitfinex","BTCUSD",1752152444203,4.60189607,111000.0,110990.0,0.1982158]
["bitfinex","BTCUSD",1752152444416,4.81363517,111000.0,110990.0,0.48160549]
["bitfinex","BTCUSD",1752152444627,4.81363517,111000.0,110990.0,0.49061522]
["bitfinex","BTCUSD",1752152444862,5.15363517,111000.0,110990.0,0.49962487]
["bitfinex","BTCUSD",1752152445079,5.15363517,111000.0,110990.0,0.22408222]
["bitfinex","BTCUSD",1752152445317,5.14462633,111000.0,110990.0,0.22408222]
["bitfinex","BTCUSD",1752152445504,5.14662633,111000.0,110990.0,0.22408222]
["bitfinex","BTCUSD",1752152445916,5.14862633,111000.0,110990.0,0.22408222]
["bitfinex","BTCUSD",1752152446544,5.01066633,111000.0,110990.0,0.22408222]
["bitfinex","BTCUSD",1752152446742,5.14866633,111000.0,110990.0,0.52555675]
["bitfinex","BTCUSD",1752152446880,5.14866633,111000.0,110990.0,0.51654726]
["bitfinex","BTCUSD",1752152447262,5.14866633,111000.0,110990.0,0.52555683]
["bitfinex","BTCUSD",1752152447921,5.14866633,111000.0,110990.0,0.51654726]
["bitfinex","BTCUSD",1752152448220,5.14866633,111000.0,110990.0,0.23309179]
["bitfinex","BTCUSD",1752152448629,4.84850302,111000.0,110990.0,0.58852]
["bitfinex","BTCUSD",1752152448835,4.52652046,111000.0,110990.0,0.58852]
["bitfinex","BTCUSD",1752152449076,4.66444046,111000.0,110990.0,0.60362]
["bitfinex","BTCUSD",1752152449861,4.66452046,111000.0,110990.0,0.60362]
["bitfinex","BTCUSD",1752152450078,4.4097158,111000.0,110990.0,0.70080054]
["bitfinex","BTCUSD",1752152450281,4.55672432,111000.0,110990.0,0.70080054]
["bitfinex","BTCUSD",1752152450483,4.57478192,111000.0,110990.0,0.71207654]
["bitfinex","BTCUSD",1752152450687,4.565773,111000.0,110990.0,0.71207654]
["bitfinex","BTCUSD",1752152450890,4.55676432,111000.0,110990.0,0.72737654]
["bitfinex","BTCUSD",1752152451089,4.55476432,111000.0,110990.0,0.72737654]
["bitfinex","BTCUSD",1752152451298,4.55276432,111000.0,110990.0,0.72737654]
["bitfinex","BTCUSD",1752152452693,4.55276432,111000.0,110990.0,1.01984158]
["bitfinex","BTCUSD",1752152452694,4.39670745,111000.0,110990.0,1.01984158]
["bitfinex","BTCUSD",1752152452934,4.39670745,111000.0,110990.0,0.97475649]
["bitfinex","BTCUSD",1752152453172,4.39670745,111000.0,110990.0,0.68229145]
["bitfinex","BTCUSD",1752152453345,4.39670745,111000.0,110990.0,0.60125591]
["bitfinex","BTCUSD",1752152453579,4.39670745,111000.0,110990.0,0.30879087]
["bitfinex","BTCUSD",1752152453792,4.39670745,111000.0,110990.0,0.60125591]
["bitfinex","BTCUSD",1752152454004,4.39670745,111000.0,110990.0,0.70936173]
["bitfinex","BTCUSD",1752152454824,4.39670745,111000.0,110990.0,0.71036173]
["bitfinex","BTCUSD",1752152455392,4.39670745,111000.0,110990.0,0.71236173]
["bitfinex","BTCUSD",1752152457184,4.39670745,111000.0,110990.0,0.60425591]
["bitfinex","BTCUSD",1752152458618,4.39670745,111000.0,110990.0,0.60422081]
["bitfinex","BTCUSD",1752152459225,4.39670745,111000.0,110990.0,0.89668585]
["bitfinex","BTCUSD",1752152459440,4.39670745,111000.0,110990.0,1.00479167]
["bitfinex","BTCUSD",1752152460518,4.39670745,111000.0,110990.0,1.09457037]
["bitfinex","BTCUSD",1752152460969,4.39670745,111000.0,110990.0,1.32646455]
["bitfinex","BTCUSD",1752152461182,4.39670745,111000.0,110990.0,1.46158185]
["bitfinex","BTCUSD",1752152461635,4.39670745,111000.0,110990.0,1.46058185]
["bitfinex","BTCUSD",1752152461854,4.39670745,111000.0,110990.0,1.32346455]
["bitfinex","BTCUSD",1752152462087,4.39670745,111000.0,110990.0,1.32646455]
["bitfinex","BTCUSD",1752152462510,4.38588875,111000.0,110990.0,1.32646455]
["bitfinex","BTCUSD",1752152462740,4.38588875,111000.0,110990.0,1.32346455]
["bitfinex","BTCUSD",1752152462963,4.38588875,111000.0,110990.0,1.32546455]
["bitfinex","BTCUSD",1752152463175,4.38588875,111000.0,110990.0,1.33246455]
["bitfinex","BTCUSD",1752152463377,4.38588875,111000.0,110990.0,1.43795302]
["bitfinex","BTCUSD",1752152463780,3.78500522,111000.0,110990.0,4.56407279]
["bitfinex","BTCUSD",1752152464140,3.78500522,111000.0,110990.0,3.6397604]
["bitfinex","BTCUSD",1752152464371,3.77598887,111000.0,110990.0,3.0580814]
["bitfinex","BTCUSD",1752152464588,3.76697425,111000.0,110990.0,3.0580814]
["bitfinex","BTCUSD",1752152464999,3.75795963,111000.0,110990.0,3.0580814]
["bitfinex","BTCUSD",1752152465224,3.75795963,111000.0,110990.0,3.0467224]
["bitfinex","BTCUSD",1752152465376,3.74894501,111000.0,110990.0,3.0467224]
["bitfinex","BTCUSD",1752152465604,3.17945909,111000.0,110990.0,3.17727547]
["bitfinex","BTCUSD",1752152465829,2.97516607,111000.0,110990.0,3.12723722]
["bitfinex","BTCUSD",1752152465968,2.89599195,111000.0,110990.0,3.17723722]
["bitfinex","BTCUSD",1752152466176,2.80751377,111000.0,110990.0,3.17723722]
["bitfinex","BTCUSD",1752152466600,2.79849915,111000.0,110990.0,3.17723722]
["bitfinex","BTCUSD",1752152466967,2.78948453,111000.0,110990.0,3.17723355]
["bitfinex","BTCUSD",1752152467381,2.78046991,111000.0,110990.0,3.17723355]
["bitfinex","BTCUSD",1752152467720,2.77145529,111000.0,110990.0,3.17723355]
["bitfinex","BTCUSD",1752152468232,2.21649387,111000.0,110990.0,3.17723355]
["bitfinex","BTCUSD",1752152468419,2.00951136,111000.0,110990.0,3.38914552]
["bitfinex","BTCUSD",1752152468627,1.8401468,111000.0,110990.0,3.38914552]
["bitfinex","BTCUSD",1752152468836,1.63155103,111000.0,110990.0,3.09668048]
["bitfinex","BTCUSD",1752152469041,1.59968964,111000.0,110990.0,3.37372048]
["bitfinex","BTCUSD",1752152469248,1.3112341,111000.0,110990.0,3.37372048]
["bitfinex","BTCUSD",1752152469479,1.09411234,111000.0,110990.0,3.37372048]
["bitfinex","BTCUSD",1752152469696,0.82811325,111000.0,110990.0,3.66618552]
["bitfinex","BTCUSD",1752152469908,0.81909863,111000.0,110990.0,3.66618552]
["bitfinex","BTCUSD",1752152470363,0.37678863,111000.0,110990.0,3.66618552]
["bitfinex","BTCUSD",1752152470584,0.2207146,111000.0,110990.0,3.66618552]
["bitfinex","BTCUSD",1752152470786,0.15314464,111000.0,110990.0,3.66618552]
["bitfinex","BTCUSD",1752152470993,0.14413002,111000.0,110990.0,3.66618552]
["bitfinex","BTCUSD",1752152471422,0.1351154,111000.0,110990.0,3.37372048]
["bitfinex","BTCUSD",1752152471634,1e-08,111000.0,110990.0,4.06618552]
["bitfinex","BTCUSD",1752152471852,0.002,111020.0,111010.0,3.78614039]
["bitfinex","BTCUSD",1752152472083,0.00204698,111020.0,111010.0,4.13366808]
["bitfinex","BTCUSD",1752152472507,0.00204698,111020.0,111010.0,3.053196]
["bitfinex","BTCUSD",1752152472763,0.00204698,111020.0,111010.0,2.49879908]
["bitfinex","BTCUSD",1752152473400,0.00204698,111020.0,111010.0,2.50079908]
["bitfinex","BTCUSD",1752152473603,0.00204698,111020.0,111010.0,1.62352449]
["bitfinex","BTCUSD",1752152473820,0.00204698,111020.0,111010.0,1.66085568]
["bitfinex","BTCUSD",1752152475363,0.00204698,111020.0,111010.0,1.39246768]
["bitfinex","BTCUSD",1752152477369,0.00204698,111020.0,111010.0,1.68493272]
["bitfinex","BTCUSD",1752152477571,0.00204698,111020.0,111010.0,3.67908272]
["bitfinex","BTCUSD",1752152478006,0.00204698,111020.0,111010.0,3.69362357]
["bitfinex","BTCUSD",1752152479179,0.00204698,111020.0,111010.0,3.74362357]
["bitfinex","BTCUSD",1752152480309,0.00204698,111020.0,111010.0,2.17923957]
["bitfinex","BTCUSD",1752152480536,0.00204698,111020.0,111010.0,2.09876325]
["bitfinex","BTCUSD",1752152480739,0.0374743,111040.0,111030.0,0.49961527]
["bitfinex","BTCUSD",1752152480974,0.03752127,111040.0,111030.0,0.84704387]
["bitfinex","BTCUSD",1752152481586,0.03752127,111040.0,111030.0,0.92763739]
["bitfinex","BTCUSD",1752152481816,0.03752127,111040.0,111030.0,0.95469839]
["bitfinex","BTCUSD",1752152482270,0.03852127,111040.0,111030.0,0.95469839]
["bitfinex","BTCUSD",1752152483307,0.05653149,111040.0,111030.0,0.90096954]
["bitfinex","BTCUSD",1752152483534,0.05653149,111040.0,111030.0,0.90997554]
["bitfinex","BTCUSD",1752152483748,0.06553684,111040.0,111030.0,0.3045656]
["bitfinex","BTCUSD",1752152483956,0.07454244,111040.0,111030.0,0.80722034]
["bitfinex","BTCUSD",1752152484174,0.07454244,111040.0,111030.0,0.81622659]
["bitfinex","BTCUSD",1752152484376,0.07454236,111040.0,111030.0,0.82523275]
["bitfinex","BTCUSD",1752152484793,0.05653149,111040.0,111030.0,0.83423834]
["bitfinex","BTCUSD",1752152485000,0.0475263,111040.0,111030.0,0.83423834]
["bitfinex","BTCUSD",1752152485449,0.05653149,111040.0,111030.0,0.83423834]
["bitfinex","BTCUSD",1752152485996,0.05653149,111040.0,111030.0,0.5417733]
["bitfinex","BTCUSD",1752152486238,0.06553684,111040.0,111030.0,0.83423834]
["bitfinex","BTCUSD",1752152486453,0.06553676,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152487304,0.05653149,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152488059,0.06553684,111040.0,111030.0,0.48799642]
["bitfinex","BTCUSD",1752152488233,0.06553676,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152488898,0.07454219,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152489100,0.06553676,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152489281,0.05653149,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152489543,0.05653141,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152489747,0.05653141,111040.0,111030.0,0.77145546]
["bitfinex","BTCUSD",1752152489954,0.05653141,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152490185,0.06553668,111040.0,111030.0,0.78046146]
["bitfinex","BTCUSD",1752152490401,0.07454203,111040.0,111030.0,0.77145546]
["bitfinex","BTCUSD",1752152490619,0.07454203,111040.0,111030.0,0.46990425]
["bitfinex","BTCUSD",1752152490831,0.0547202,111040.0,111030.0,0.76236929]
["bitfinex","BTCUSD",1752152491042,0.0547202,111040.0,111030.0,0.77137529]
["bitfinex","BTCUSD",1752152491475,0.04571493,111040.0,111030.0,0.77137529]
["bitfinex","BTCUSD",1752152491687,0.03670982,111040.0,111030.0,0.77137529]
["bitfinex","BTCUSD",1752152492127,0.03670982,111040.0,111030.0,0.47891025]
["bitfinex","BTCUSD",1752152492332,0.04571493,111040.0,111030.0,0.77137529]
["bitfinex","BTCUSD",1752152495471,0.05472012,111040.0,111030.0,0.69078177]
["bitfinex","BTCUSD",1752152495924,0.04571493,111040.0,111030.0,0.69078177]
["bitfinex","BTCUSD",1752152497230,0.05472028,111040.0,111030.0,0.39831673]
["bitfinex","BTCUSD",1752152497485,0.05472028,111040.0,111030.0,0.69078177]
["bitfinex","BTCUSD",1752152498628,0.02770479,111040.0,111030.0,0.69078177]
["bitfinex","BTCUSD",1752152499056,0.0367099,111040.0,111030.0,0.98324681]
["bitfinex","BTCUSD",1752152499264,0.0367099,111040.0,111030.0,0.69078177]
["bitfinex","BTCUSD",1752152499718,0.02770479,111040.0,111030.0,0.69078177]
["bitfinex","BTCUSD",1752152499930,0.0367099,111040.0,111030.0,0.69078177]
["bitfinex","BTCUSD",1752152500812,0.03489854,111040.0,111030.0,0.69078177]
["bitfinex","BTCUSD",1752152501239,0.04390389,111040.0,111030.0,0.79827024]
["bitfinex","BTCUSD",1752152501459,0.03489854,111040.0,111030.0,0.79827024]
["bitfinex","BTCUSD",1752152501674,0.02589335,111040.0,111030.0,0.79827024]
["bitfinex","BTCUSD",1752152504798,0.03489854,111040.0,111030.0,0.79827024]
["bitfinex","BTCUSD",1752152504940,0.02589335,111040.0,111030.0,0.79827024]
["bitfinex","BTCUSD",1752152505565,0.03489862,111040.0,111030.0,0.79827024]
["bitfinex","BTCUSD",1752152505776,0.03489846,111040.0,111030.0,0.79827024]
["bitfinex","BTCUSD",1752152506135,0.04390365,111040.0,111030.0,0.79827024]
["bitfinex","BTCUSD",1752152507595,0.052909,111040.0,111030.0,0.79836049]
["bitfinex","BTCUSD",1752152507746,0.04390365,111040.0,111030.0,0.79836049]
["bitfinex","BTCUSD",1752152507963,0.05290892,111040.0,111030.0,0.79836049]
["bitfinex","BTCUSD",1752152508164,0.06191444,111040.0,111030.0,0.79836049]
["bitfinex","BTCUSD",1752152508518,0.06191435,111040.0,111030.0,0.79836049]
["bitfinex","BTCUSD",1752152510628,0.06191435,111040.0,111030.0,0.79836243]
["bitfinex","BTCUSD",1752152514268,0.05290892,111040.0,111030.0,0.79836243]
["bitfinex","BTCUSD",1752152515538,0.04390365,111040.0,111030.0,0.66004243]
["bitfinex","BTCUSD",1752152515728,0.05290892,111040.0,111030.0,0.79816243]
["bitfinex","BTCUSD",1752152516540,0.05290892,111040.0,111030.0,0.79816517]
["bitfinex","BTCUSD",1752152516876,0.06191427,111040.0,111030.0,0.79816517]
["bitfinex","BTCUSD",1752152517465,0.05290892,111040.0,111030.0,0.79816517]
["bitfinex","BTCUSD",1752152518278,0.05290892,111040.0,111030.0,0.79828517]
["bitfinex","BTCUSD",1752152518491,0.06191435,111040.0,111030.0,0.79828517]
["bitfinex","BTCUSD",1752152518658,0.05290892,111040.0,111030.0,0.79828517]
["bitfinex","BTCUSD",1752152521277,0.00104697,111040.0,111030.0,1.09075021]
["bitfinex","BTCUSD",1752152521874,0.00104697,111040.0,111030.0,0.99856174]
["bitfinex","BTCUSD",1752152522099,0.00104697,111040.0,111030.0,1.13367904]
["bitfinex","BTCUSD",1752152522902,0.00104697,111040.0,111030.0,1.13302804]
["bitfinex","BTCUSD",1752152523128,0.00104697,111040.0,111030.0,1.13402804]
["bitfinex","BTCUSD",1752152523384,0.00104697,111040.0,111030.0,0.56544896]
["bitfinex","BTCUSD",1752152523592,0.00104697,111040.0,111030.0,1.14972804]
["bitfinex","BTCUSD",1752152523801,0.00104697,111040.0,111030.0,0.56544896]
["bitfinex","BTCUSD",1752152524015,4.697e-05,111040.0,111030.0,1.14972804]
["bitfinex","BTCUSD",1752152524221,4.697e-05,111040.0,111030.0,1.15072804]
["bitfinex","BTCUSD",1752152524788,4.697e-05,111040.0,111030.0,0.56644896]
["bitfinex","BTCUSD",1752152524991,4.697e-05,111040.0,111030.0,1.15071802]
["bitfinex","BTCUSD",1752152526010,4.697e-05,111040.0,111030.0,1.15070447]
["bitfinex","BTCUSD",1752152527706,4.697e-05,111040.0,111030.0,1.24048317]
["bitfinex","BTCUSD",1752152528127,0.04100341,111060.0,111050.0,0.20711292]
["bitfinex","BTCUSD",1752152528344,0.03246982,111060.0,111050.0,0.65442842]
["bitfinex","BTCUSD",1752152528782,0.01596982,111060.0,111050.0,0.65442842]
["bitfinex","BTCUSD",1752152528996,0.01596982,111060.0,111050.0,0.47014882]
["bitfinex","BTCUSD",1752152529223,0.01596982,111060.0,111050.0,0.65442842]
["bitfinex","BTCUSD",1752152529444,0.02497323,111060.0,111050.0,0.6634002]
["bitfinex","BTCUSD",1752152529666,0.02497323,111060.0,111050.0,0.77125513]
["bitfinex","BTCUSD",1752152530640,0.0339768,111060.0,111050.0,0.79829629]
["bitfinex","BTCUSD",1752152530864,0.02597323,111060.0,111050.0,0.79829629]
["bitfinex","BTCUSD",1752152531212,0.02497323,111060.0,111050.0,0.79829629]
["bitfinex","BTCUSD",1752152531388,0.02497323,111060.0,111050.0,0.69044136]
["bitfinex","BTCUSD",1752152531591,0.01596982,111060.0,111050.0,0.69044136]
["bitfinex","BTCUSD",1752152531790,0.01596982,111060.0,111050.0,0.79829629]
["bitfinex","BTCUSD",1752152531991,0.03397696,111060.0,111050.0,0.79829629]
["bitfinex","BTCUSD",1752152532232,0.05027696,111060.0,111050.0,0.69144136]
["bitfinex","BTCUSD",1752152532860,0.01887696,111060.0,111050.0,0.69144136]
["bitfinex","BTCUSD",1752152533035,0.00987331,111060.0,111050.0,0.79929629]
["bitfinex","BTCUSD",1752152533283,0.03457688,111060.0,111050.0,0.79929629]
["bitfinex","BTCUSD",1752152533493,0.04977688,111060.0,111050.0,0.79929629]
["bitfinex","BTCUSD",1752152533925,0.05878061,111060.0,111050.0,0.79929629]
["bitfinex","BTCUSD",1752152534138,0.04977688,111060.0,111050.0,0.79929629]
["bitfinex","BTCUSD",1752152534346,0.04977688,111060.0,111050.0,0.39930683]
["bitfinex","BTCUSD",1752152534563,0.05878061,111060.0,111050.0,0.69144136]
["bitfinex","BTCUSD",1752152535205,0.04977688,111060.0,111050.0,0.69144136]
["bitfinex","BTCUSD",1752152536491,0.04077331,111060.0,111050.0,0.69144136]
["bitfinex","BTCUSD",1752152536715,0.04977696,111060.0,111050.0,0.69142798]
["bitfinex","BTCUSD",1752152537163,0.04977688,111060.0,111050.0,0.69142798]
["bitfinex","BTCUSD",1752152537575,0.05878061,111060.0,111050.0,0.69142798]
["bitfinex","BTCUSD",1752152537791,0.03176982,111060.0,111050.0,0.69142798]
["bitfinex","BTCUSD",1752152538024,0.04077331,111060.0,111050.0,0.69142798]
["bitfinex","BTCUSD",1752152539111,0.04077331,111060.0,111050.0,0.79928291]
["bitfinex","BTCUSD",1752152539520,0.02557331,111060.0,111050.0,0.79928291]
["bitfinex","BTCUSD",1752152540192,0.00987331,111060.0,111050.0,0.79928291]
["bitfinex","BTCUSD",1752152541079,0.03457688,111060.0,111050.0,0.79928291]
["bitfinex","BTCUSD",1752152541510,0.02557331,111060.0,111050.0,0.79928291]
["bitfinex","BTCUSD",1752152541722,0.00086982,111060.0,111050.0,0.79928291]
["bitfinex","BTCUSD",1752152542146,0.00086982,111060.0,111050.0,0.78245316]
["bitfinex","BTCUSD",1752152542353,0.00987323,111060.0,111050.0,0.78245316]
["bitfinex","BTCUSD",1752152543067,0.0188768,111060.0,111050.0,0.78245316]
["bitfinex","BTCUSD",1752152543933,0.02788053,111060.0,111050.0,0.78245316]
["bitfinex","BTCUSD",1752152544151,0.06708442,111060.0,111050.0,0.49031863]
["bitfinex","BTCUSD",1752152544378,0.06708442,111060.0,111050.0,0.78245316]
["bitfinex","BTCUSD",1752152545224,0.07608839,111060.0,111050.0,0.78245316]
["bitfinex","BTCUSD",1752152545853,0.06708442,111060.0,111050.0,0.78245316]
["bitfinex","BTCUSD",1752152546275,0.07608839,111060.0,111050.0,0.78245316]
["bitfinex","BTCUSD",1752152546480,0.07608839,111060.0,111050.0,0.77344878]
["bitfinex","BTCUSD",1752152546728,0.22916051,111060.0,111050.0,0.10885949]
["bitfinex","BTCUSD",1752152546933,0.52138696,111060.0,111050.0,0.08180049]
["bitfinex","BTCUSD",1752152547147,0.22916051,111060.0,111050.0,0.08180049]
["bitfinex","BTCUSD",1752152547367,0.52138696,111060.0,111050.0,0.08180049]
["bitfinex","BTCUSD",1752152548025,0.22916051,111060.0,111050.0,0.08180049]
["bitfinex","BTCUSD",1752152548433,0.52138696,111060.0,111050.0,0.08180049]
["bitfinex","BTCUSD",1752152549027,0.22916051,111060.0,111050.0,0.08180049]
["bitfinex","BTCUSD",1752152553185,0.22916051,111060.0,111050.0,0.13571749]
["bitfinex","BTCUSD",1752152555454,0.52137171,111060.0,111050.0,0.054917]
["bitfinex","BTCUSD",1752152555659,0.22916051,111060.0,111050.0,0.054917]
["bitfinex","BTCUSD",1752152559995,0.23827858,111060.0,111050.0,0.054917]
["bitfinex","BTCUSD",1752152561275,0.22916051,111060.0,111050.0,0.054917]
["bitfinex","BTCUSD",1752152563679,0.33720051,111060.0,111050.0,0.61703269]
["bitfinex","BTCUSD",1752152563892,0.31919265,111060.0,111050.0,0.61703269]
["bitfinex","BTCUSD",1752152564397,0.33489265,111060.0,111050.0,0.61703269]
["bitfinex","BTCUSD",1752152564974,0.33489265,111060.0,111050.0,0.60802774]
["bitfinex","BTCUSD",1752152565208,0.33489265,111060.0,111050.0,0.42792869]
["bitfinex","BTCUSD",1752152565443,0.35029265,111060.0,111050.0,0.42792869]
["bitfinex","BTCUSD",1752152566683,0.35029265,111060.0,111050.0,0.13571749]
["bitfinex","BTCUSD",1752152566911,0.35029265,111060.0,111050.0,0.42792869]
["bitfinex","BTCUSD",1752152567743,0.35029265,111060.0,111050.0,0.13571749]
["bitfinex","BTCUSD",1752152567920,0.35029265,111060.0,111050.0,0.15255955]
["bitfinex","BTCUSD",1752152569262,0.35029265,111060.0,111050.0,0.13571749]
["bitfinex","BTCUSD",1752152569497,0.35029265,111060.0,111050.0,0.15256031]
["bitfinex","BTCUSD",1752152570935,0.35029265,111060.0,111050.0,0.44472347]
["bitfinex","BTCUSD",1752152572002,0.35029265,111060.0,111050.0,0.49341834]
["bitfinex","BTCUSD",1752152572213,0.35029265,111060.0,111050.0,0.15256031]
["bitfinex","BTCUSD",1752152572454,0.35029265,111060.0,111050.0,0.49341834]
["bitfinex","BTCUSD",1752152574207,0.35029265,111060.0,111050.0,0.43950134]
["bitfinex","BTCUSD",1752152575150,0.35029265,111060.0,111050.0,0.09864331]
["bitfinex","BTCUSD",1752152575383,0.35029265,111060.0,111050.0,0.43950134]
["bitfinex","BTCUSD",1752152575582,0.35029265,111060.0,111050.0,0.61960039]
["bitfinex","BTCUSD",1752152576304,0.35029265,111060.0,111050.0,0.43950134]
["bitfinex","BTCUSD",1752152576970,0.35029265,111060.0,111050.0,0.61960039]
["bitfinex","BTCUSD",1752152578523,0.35029265,111060.0,111050.0,0.27874236]
["bitfinex","BTCUSD",1752152578727,0.35029265,111060.0,111050.0,0.43950134]
["bitfinex","BTCUSD",1752152581597,0.35001265,111060.0,111050.0,0.43950134]
["bitfinex","BTCUSD",1752152583376,0.35001265,111060.0,111050.0,0.61960039]
["bitfinex","BTCUSD",1752152583939,0.35001265,111060.0,111050.0,0.70960039]
["bitfinex","BTCUSD",1752152584359,0.33461265,111060.0,111050.0,0.70960039]
["bitfinex","BTCUSD",1752152584574,0.31887265,111060.0,111050.0,0.70960039]
["bitfinex","BTCUSD",1752152585535,0.31887265,111060.0,111050.0,0.37774731]
["bitfinex","BTCUSD",1752152585736,0.31887265,111060.0,111050.0,0.70960039]
["bitfinex","BTCUSD",1752152586106,0.31887265,111060.0,111050.0,0.71860534]
["bitfinex","BTCUSD",1752152586304,0.31907265,111060.0,111050.0,0.72763262]
["bitfinex","BTCUSD",1752152587000,0.31907265,111060.0,111050.0,0.38677459]
["bitfinex","BTCUSD",1752152587202,0.31907265,111060.0,111050.0,0.71862775]
["bitfinex","BTCUSD",1752152587426,0.31907265,111060.0,111050.0,0.72763262]
["bitfinex","BTCUSD",1752152587617,0.32807662,111060.0,111050.0,0.65583692]
["bitfinex","BTCUSD",1752152587743,0.32807662,111060.0,111050.0,0.64683213]
["bitfinex","BTCUSD",1752152587970,0.32807662,111060.0,111050.0,0.65583692]
["bitfinex","BTCUSD",1752152588144,0.32807662,111060.0,111050.0,0.64683213]
["bitfinex","BTCUSD",1752152588340,0.32811662,111060.0,111050.0,0.65583692]
["bitfinex","BTCUSD",1752152588548,0.32811662,111060.0,111050.0,0.72777259]
["bitfinex","BTCUSD",1752152590001,0.32811662,111060.0,111050.0,0.71876772]
["bitfinex","BTCUSD",1752152590204,0.18995662,111060.0,111050.0,0.71876772]
["bitfinex","BTCUSD",1752152590385,0.32811662,111060.0,111050.0,0.71876772]
["bitfinex","BTCUSD",1752152591238,0.32811662,111060.0,111050.0,0.70976277]
["bitfinex","BTCUSD",1752152591549,0.32811662,111060.0,111050.0,0.71876772]
["bitfinex","BTCUSD",1752152592504,0.32811662,111060.0,111050.0,0.72777259]
["bitfinex","BTCUSD",1752152592718,0.32811662,111060.0,111050.0,0.63782726]
["bitfinex","BTCUSD",1752152592922,0.32811662,111060.0,111050.0,0.71877284]
["bitfinex","BTCUSD",1752152593135,0.32811662,111060.0,111050.0,0.63782726]
["bitfinex","BTCUSD",1752152593584,0.01887704,111060.0,111050.0,0.65583642]
["bitfinex","BTCUSD",1752152593794,0.34608384,111060.0,111050.0,0.64683213]
["bitfinex","BTCUSD",1752152594252,0.34608384,111060.0,111050.0,0.63782726]
["bitfinex","BTCUSD",1752152594458,0.33708035,111060.0,111050.0,0.70977617]
["bitfinex","BTCUSD",1752152595083,0.33708035,111060.0,111050.0,0.71878112]
["bitfinex","BTCUSD",1752152596148,0.13898982,111060.0,111050.0,0.74579499]
["bitfinex","BTCUSD",1752152596311,0.1569968,111060.0,111050.0,0.77849507]
["bitfinex","BTCUSD",1752152596513,0.1569968,111060.0,111050.0,0.78749945]
["bitfinex","BTCUSD",1752152596744,0.16600053,111060.0,111050.0,0.77849507]
["bitfinex","BTCUSD",1752152597081,0.17500442,111060.0,111050.0,0.41203258]
["bitfinex","BTCUSD",1752152597355,0.17500442,111060.0,111050.0,0.74579531]
["bitfinex","BTCUSD",1752152597567,0.17500442,111060.0,111050.0,0.75479985]
["bitfinex","BTCUSD",1752152597721,0.16600053,111060.0,111050.0,0.75479926]
["bitfinex","BTCUSD",1752152597936,0.17500434,111060.0,111050.0,0.66484045]
["bitfinex","BTCUSD",1752152598347,0.00086982,111060.0,111050.0,0.67116397]
["bitfinex","BTCUSD",1752152598584,0.13898982,111060.0,111050.0,0.71186835]
["bitfinex","BTCUSD",1752152598734,0.13898982,111060.0,111050.0,0.81972328]
["bitfinex","BTCUSD",1752152599161,0.02900852,111070.0,111060.0,0.19809086]
["bitfinex","BTCUSD",1752152599422,0.15812552,111070.0,111060.0,0.65206667]
["bitfinex","BTCUSD",1752152599649,0.16712844,111070.0,111060.0,0.98392105]
["bitfinex","BTCUSD",1752152599844,0.17613152,111070.0,111060.0,0.64574323]
["bitfinex","BTCUSD",1752152600050,0.17613152,111070.0,111060.0,0.56481726]
["bitfinex","BTCUSD",1752152600268,0.15812552,111070.0,111060.0,0.57382091]
["bitfinex","BTCUSD",1752152600463,0.16812852,111070.0,111060.0,0.57382091]
["bitfinex","BTCUSD",1752152600692,0.16812852,111070.0,111060.0,0.56481726]
["bitfinex","BTCUSD",1752152601335,0.16812852,111070.0,111060.0,0.55581353]
["bitfinex","BTCUSD",1752152601550,0.003,111070.0,111060.0,0.60811146]
["bitfinex","BTCUSD",1752152601779,0.003,111070.0,111060.0,1.24947694]
["bitfinex","BTCUSD",1752152602012,0.14108,111070.0,111060.0,1.24947694]
["bitfinex","BTCUSD",1752152602221,0.003,111070.0,111060.0,0.56776088]
["bitfinex","BTCUSD",1752152602438,0.003,111070.0,111060.0,1.24947694]
["bitfinex","BTCUSD",1752152602647,0.003,111070.0,111060.0,1.35733187]
["bitfinex","BTCUSD",1752152603544,0.004,111070.0,111060.0,1.35729948]
["bitfinex","BTCUSD",1752152603981,0.0056743,111080.0,111070.0,0.23937563]
["bitfinex","BTCUSD",1752152604194,0.00581516,111080.0,111070.0,0.95437516]
["bitfinex","BTCUSD",1752152604404,0.00581516,111080.0,111070.0,0.53272788]
["bitfinex","BTCUSD",1752152604625,0.00581516,111080.0,111070.0,0.98144084]
["bitfinex","BTCUSD",1752152604996,0.00581516,111080.0,111070.0,0.87358591]
["bitfinex","BTCUSD",1752152605208,0.00581516,111080.0,111070.0,0.98144084]
["bitfinex","BTCUSD",1752152605361,0.00581516,111080.0,111070.0,0.87358591]
["bitfinex","BTCUSD",1752152605570,0.00581516,111080.0,111070.0,0.98144084]
["bitfinex","BTCUSD",1752152605801,0.00581516,111080.0,111070.0,1.00836397]
["bitfinex","BTCUSD",1752152606005,0.00581516,111080.0,111070.0,0.86820904]
["bitfinex","BTCUSD",1752152606177,0.06342125,111080.0,111070.0,0.20590212]
["bitfinex","BTCUSD",1752152606422,0.06342125,111080.0,111070.0,0.77571352]
["bitfinex","BTCUSD",1752152606623,0.25247418,111080.0,111070.0,0.42585233]
["bitfinex","BTCUSD",1752152606821,0.24347239,111080.0,111070.0,0.27860908]
["bitfinex","BTCUSD",1752152607027,0.22546809,111080.0,111070.0,0.27960908]
["bitfinex","BTCUSD",1752152607298,0.22546809,111080.0,111070.0,0.28861241]
["bitfinex","BTCUSD",1752152607467,0.22546809,111080.0,111070.0,0.29761566]
["bitfinex","BTCUSD",1752152607625,0.22546809,111080.0,111070.0,0.63847369]
["bitfinex","BTCUSD",1752152607817,0.22546809,111080.0,111070.0,0.64747685]
["bitfinex","BTCUSD",1752152608183,0.22546809,111080.0,111070.0,0.65647993]
["bitfinex","BTCUSD",1752152608512,0.03282117,111080.0,111070.0,0.66548236]
["bitfinex","BTCUSD",1752152608955,0.03282117,111080.0,111070.0,0.66531602]
["bitfinex","BTCUSD",1752152609388,0.0238189,111080.0,111070.0,0.66531602]
["bitfinex","BTCUSD",1752152609590,0.00581516,111080.0,111070.0,1.00112902]
["bitfinex","BTCUSD",1752152609977,0.0024,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1752152610188,0.00252677,111090.0,111080.0,0.9538518]
["bitfinex","BTCUSD",1752152611062,0.0004,111100.0,111090.0,0.92012172]
["bitfinex","BTCUSD",1752152611269,0.0004,111100.0,111090.0,1.1610525]
["bitfinex","BTCUSD",1752152611700,0.0004,111100.0,111090.0,1.27304957]
["bitfinex","BTCUSD",1752152612566,0.0076743,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1752152612784,0.0076743,111110.0,111100.0,0.82057994]
["bitfinex","BTCUSD",1752152612996,0.0076743,111110.0,111100.0,0.82058111]
["bitfinex","BTCUSD",1752152613249,0.0076743,111110.0,111100.0,0.78368262]
["bitfinex","BTCUSD",1752152614103,0.0076743,111110.0,111100.0,0.44299093]
["bitfinex","BTCUSD",1752152614322,0.0076743,111110.0,111100.0,0.78368262]
["bitfinex","BTCUSD",1752152614587,0.0076743,111110.0,111100.0,0.83727958]
["bitfinex","BTCUSD",1752152614807,0.0076743,111110.0,111100.0,0.78368262]
["bitfinex","BTCUSD",1752152615023,0.0076743,111110.0,111100.0,0.78468262]
["bitfinex","BTCUSD",1752152615238,0.0076743,111110.0,111100.0,0.77419935]
["bitfinex","BTCUSD",1752152615467,0.0076743,111110.0,111100.0,0.48710388]
["bitfinex","BTCUSD",1752152615693,0.0076743,111110.0,111100.0,0.82779557]
["bitfinex","BTCUSD",1752152616582,0.0076743,111110.0,111100.0,0.85484057]
["bitfinex","BTCUSD",1752152617035,0.0076743,111110.0,111100.0,0.86369774]
["bitfinex","BTCUSD",1752152617676,0.0076743,111110.0,111100.0,0.78320892]
["bitfinex","BTCUSD",1752152617824,0.0076743,111110.0,111100.0,0.79880892]
["bitfinex","BTCUSD",1752152620273,0.0076743,111110.0,111100.0,0.45811723]
["bitfinex","BTCUSD",1752152620547,0.0076743,111110.0,111100.0,0.79880892]
["bitfinex","BTCUSD",1752152620666,0.0076743,111110.0,111100.0,0.78320892]
["bitfinex","BTCUSD",1752152620896,0.0076743,111110.0,111100.0,0.44251723]
["bitfinex","BTCUSD",1752152621104,0.0076743,111110.0,111100.0,0.78320892]
["bitfinex","BTCUSD",1752152621904,0.15665204,111110.0,111100.0,0.06087535]
["bitfinex","BTCUSD",1752152622107,0.3276544,111110.0,111100.0,0.18729713]
["bitfinex","BTCUSD",1752152622509,0.3276544,111110.0,111100.0,0.19629803]
["bitfinex","BTCUSD",1752152622712,0.66834609,111110.0,111100.0,0.00727913]
["bitfinex","BTCUSD",1752152622945,0.4662944,111110.0,111100.0,0.00727913]
["bitfinex","BTCUSD",1752152623146,0.80698609,111110.0,111100.0,0.00727913]
["bitfinex","BTCUSD",1752152623549,0.3276544,111110.0,111100.0,0.18729713]
["bitfinex","BTCUSD",1752152623803,0.4662944,111110.0,111100.0,0.19629794]
["bitfinex","BTCUSD",1752152623974,0.4662944,111110.0,111100.0,0.18729713]
["bitfinex","BTCUSD",1752152624484,0.45729472,111110.0,111100.0,0.18729713]
["bitfinex","BTCUSD",1752152624751,0.45729472,111110.0,111100.0,0.00727913]
["bitfinex","BTCUSD",1752152626022,0.79798641,111110.0,111100.0,0.00727913]
["bitfinex","BTCUSD",1752152626274,0.79798641,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1752152627326,0.45729472,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1752152631398,0.45729472,111110.0,111100.0,0.05459622]
["bitfinex","BTCUSD",1752152634795,0.45729472,111110.0,111100.0,0.23461422]
["bitfinex","BTCUSD",1752152635609,0.45705472,111110.0,111100.0,0.23461422]
["bitfinex","BTCUSD",1752152636053,0.45705472,111110.0,111100.0,0.24361512]
["bitfinex","BTCUSD",1752152636257,0.45705472,111110.0,111100.0,0.23461422]
["bitfinex","BTCUSD",1752152636608,0.45705472,111110.0,111100.0,0.31510304]
["bitfinex","BTCUSD",1752152636988,0.45701472,111110.0,111100.0,0.31510304]
["bitfinex","BTCUSD",1752152638238,0.45701472,111110.0,111100.0,0.32410394]
["bitfinex","BTCUSD",1752152638475,0.01667382,111110.0,111100.0,0.64720177]
["bitfinex","BTCUSD",1752152638688,0.16399342,111110.0,111100.0,0.64720177]
["bitfinex","BTCUSD",1752152638912,0.17299318,111110.0,111100.0,0.64720177]
["bitfinex","BTCUSD",1752152639140,0.0076743,111110.0,111100.0,0.64720177]
["bitfinex","BTCUSD",1752152639353,0.16399342,111110.0,111100.0,0.64720177]
["bitfinex","BTCUSD",1752152639569,0.17299326,111110.0,111100.0,0.64720185]
["bitfinex","BTCUSD",1752152639786,0.02567342,111110.0,111100.0,0.65320144]
["bitfinex","BTCUSD",1752152640041,0.17299326,111110.0,111100.0,0.66220177]
["bitfinex","BTCUSD",1752152640258,0.36199498,111110.0,111100.0,0.58171295]
["bitfinex","BTCUSD",1752152640481,0.36199498,111110.0,111100.0,0.59751295]
["bitfinex","BTCUSD",1752152640482,0.02567342,111110.0,111100.0,0.59751295]
["bitfinex","BTCUSD",1752152640699,0.1459543,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152640925,0.15495374,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152641202,0.01667374,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152641429,0.0076743,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152641651,0.1459143,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152641841,0.15491374,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152642058,0.1459143,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152642428,0.15491374,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152642620,0.1459143,111110.0,111100.0,0.36467619]
["bitfinex","BTCUSD",1752152642823,0.1459143,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152643027,0.15491366,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152643711,0.1459143,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152643897,0.15491366,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152644090,0.1459143,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152644457,0.15491366,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152644721,0.1459143,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152645307,0.15491366,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152645507,0.01667366,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152645925,0.03467278,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152646170,0.0256731,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152646733,0.01667366,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152646940,0.0076743,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152648447,0.15511366,111110.0,111100.0,0.70536788]
["bitfinex","BTCUSD",1752152648875,0.16411318,111110.0,111100.0,0.33387619]
["bitfinex","BTCUSD",1752152649091,0.16411318,111110.0,111100.0,0.67456788]
["bitfinex","BTCUSD",1752152649291,0.16411318,111110.0,111100.0,0.76456788]
["bitfinex","BTCUSD",1752152649805,0.1641131,111110.0,111100.0,0.76456788]
["bitfinex","BTCUSD",1752152650631,0.15511366,111110.0,111100.0,0.79706788]
["bitfinex","BTCUSD",1752152651040,0.17311278,111110.0,111100.0,0.79706788]
["bitfinex","BTCUSD",1752152651276,0.18211254,111110.0,111100.0,0.79706788]
["bitfinex","BTCUSD",1752152651480,0.17311278,111110.0,111100.0,0.79706788]
["bitfinex","BTCUSD",1752152651629,0.1731127,111110.0,111100.0,0.79706788]
["bitfinex","BTCUSD",1752152652384,0.1731127,111110.0,111100.0,0.45637619]
["bitfinex","BTCUSD",1752152652601,0.1731127,111110.0,111100.0,0.79706788]
["bitfinex","BTCUSD",1752152653356,0.1641131,111110.0,111100.0,0.79706788]
["bitfinex","BTCUSD",1752152653875,0.17311262,111110.0,111100.0,0.79706788]
["bitfinex","BTCUSD",1752152654076,0.1821123,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152654301,0.0436723,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152654617,0.03467262,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152655149,0.0436723,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152655329,0.05267214,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152655766,0.05267206,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152656166,0.05267262,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152656364,0.05267254,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152656599,0.0436727,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152656809,0.0436727,111110.0,111100.0,0.43987619]
["bitfinex","BTCUSD",1752152657006,0.05267262,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152657206,0.05267254,111110.0,111100.0,0.78056788]
["bitfinex","BTCUSD",1752152657420,0.05267254,111110.0,111100.0,0.42387619]
["bitfinex","BTCUSD",1752152657421,0.23267482,111110.0,111100.0,0.42387619]
["bitfinex","BTCUSD",1752152657653,0.24787482,111110.0,111100.0,0.76456788]
["bitfinex","BTCUSD",1752152657828,0.57756755,111110.0,111100.0,0.091]
["bitfinex","BTCUSD",1752152658004,0.23687586,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152658174,0.66734625,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152658382,0.80550625,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152658620,0.46481456,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152658827,0.80550625,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152659205,0.46481456,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152659412,0.80550625,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152659618,0.46481456,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152659825,0.80550625,111110.0,111100.0,0.22556825]
["bitfinex","BTCUSD",1752152663272,0.46481456,111110.0,111100.0,0.22556825]
["bitfinex","BTCUSD",1752152664704,0.32665456,111110.0,111100.0,0.22556825]
["bitfinex","BTCUSD",1752152664881,0.46493456,111110.0,111100.0,0.22556825]
["bitfinex","BTCUSD",1752152665647,0.34391586,111110.0,111100.0,0.71044643]
["bitfinex","BTCUSD",1752152665849,0.33491602,111110.0,111100.0,0.70144578]
["bitfinex","BTCUSD",1752152665965,0.33491602,111110.0,111100.0,0.71944716]
["bitfinex","BTCUSD",1752152666172,0.33491602,111110.0,111100.0,0.36975482]
["bitfinex","BTCUSD",1752152666954,0.33491602,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152667153,0.33491602,111110.0,111100.0,0.51242697]
["bitfinex","BTCUSD",1752152667302,0.35121602,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152667505,0.36631602,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152667922,0.70700771,111110.0,111100.0,0.17173528]
["bitfinex","BTCUSD",1752152668132,0.36631602,111110.0,111100.0,0.22553788]
["bitfinex","BTCUSD",1752152668838,0.70700771,111110.0,111100.0,0.22553788]
["bitfinex","BTCUSD",1752152669669,0.36631602,111110.0,111100.0,0.22553788]
["bitfinex","BTCUSD",1752152671790,0.70700771,111110.0,111100.0,0.22553788]
["bitfinex","BTCUSD",1752152672175,0.36631602,111110.0,111100.0,0.22553788]
["bitfinex","BTCUSD",1752152674409,1.22552578,111110.0,111100.0,0.22553788]
["bitfinex","BTCUSD",1752152674623,1.22552578,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1752152674861,1.22552578,111110.0,111090.0,0.0538026]
["bitfinex","BTCUSD",1752152674862,0.22203574,111090.0,111080.0,0.0538026]
["bitfinex","BTCUSD",1752152675070,0.79070613,111090.0,111080.0,0.0538026]
["bitfinex","BTCUSD",1752152675788,0.22065276,111080.0,111070.0,0.13453788]
["bitfinex","BTCUSD",1752152675996,0.22065276,111080.0,111070.0,0.13466465]
["bitfinex","BTCUSD",1752152677283,0.22065276,111080.0,111070.0,0.05392937]
["bitfinex","BTCUSD",1752152677667,0.22065276,111080.0,111070.0,0.05492937]
["bitfinex","BTCUSD",1752152679529,0.22065276,111080.0,111070.0,0.14492937]
["bitfinex","BTCUSD",1752152679909,0.56134445,111080.0,111070.0,0.14492937]
["bitfinex","BTCUSD",1752152680066,0.22065276,111080.0,111070.0,0.14492937]
["bitfinex","BTCUSD",1752152680230,0.22065276,111080.0,111070.0,0.09112677]
["bitfinex","BTCUSD",1752152685633,0.56134445,111080.0,111070.0,0.09112677]
["bitfinex","BTCUSD",1752152686239,0.65112315,111080.0,111070.0,0.09112677]
["bitfinex","BTCUSD",1752152694513,0.74090185,111080.0,111070.0,0.09112677]
["bitfinex","BTCUSD",1752152694720,1.08090185,111080.0,111070.0,0.09112677]
["bitfinex","BTCUSD",1752152694929,1.08090185,111080.0,111070.0,0.00112677]
["bitfinex","BTCUSD",1752152697580,0.74021016,111080.0,111070.0,0.00112677]
["bitfinex","BTCUSD",1752152698025,1.08090185,111080.0,111070.0,0.00112677]
["bitfinex","BTCUSD",1752152699168,1.21886185,111080.0,111070.0,0.00112677]
["bitfinex","BTCUSD",1752152700255,1.08090185,111080.0,111070.0,0.00112677]
["bitfinex","BTCUSD",1752152700478,1.21918185,111080.0,111070.0,0.00112677]
["bitfinex","BTCUSD",1752152713685,0.5290868,111060.0,111050.0,0.13453788]
["bitfinex","BTCUSD",1752152713835,0.22090384,111050.0,111040.0,0.13653788]
["bitfinex","BTCUSD",1752152714036,0.78949423,111050.0,111040.0,0.05627242]
["bitfinex","BTCUSD",1752152714449,1.12949423,111050.0,111040.0,0.05627242]
["bitfinex","BTCUSD",1752152715519,1.13832391,111050.0,111040.0,0.05827242]
["bitfinex","BTCUSD",1752152715713,1.13832391,111050.0,111040.0,0.00446982]
["bitfinex","BTCUSD",1752152715914,1.22810261,111050.0,111040.0,0.00446982]
["bitfinex","BTCUSD",1752152716993,1.22810261,111050.0,111040.0,0.00646982]
["bitfinex","BTCUSD",1752152718157,1.22810261,111050.0,111040.0,0.00446982]
["bitfinex","BTCUSD",1752152718545,1.22910261,111050.0,111040.0,0.00446982]
["bitfinex","BTCUSD",1752152721013,1.22910261,111050.0,111040.0,0.00246982]
["bitfinex","BTCUSD",1752152725687,1.23010261,111050.0,111040.0,0.00246982]
["bitfinex","BTCUSD",1752152726316,1.22994261,111050.0,111040.0,0.00246982]
["bitfinex","BTCUSD",1752152731940,0.19814406,111030.0,111020.0,0.07684642]
["bitfinex","BTCUSD",1752152732110,0.42588276,111030.0,111020.0,0.07684642]
["bitfinex","BTCUSD",1752152733234,0.42588276,111030.0,111020.0,0.08084642]
["bitfinex","BTCUSD",1752152736079,0.42588276,111030.0,111020.0,0.06494642]
["bitfinex","BTCUSD",1752152736633,0.42588276,111030.0,111020.0,0.04844642]
["bitfinex","BTCUSD",1752152736833,0.76657445,111030.0,111020.0,0.04844642]
["bitfinex","BTCUSD",1752152738095,0.42588276,111030.0,111020.0,0.04844642]
["bitfinex","BTCUSD",1752152738322,0.42588276,111030.0,111020.0,0.06354642]
["bitfinex","BTCUSD",1752152739519,0.42588276,111030.0,111020.0,0.1442817]
["bitfinex","BTCUSD",1752152740375,0.42588276,111030.0,111020.0,0.1595817]
["bitfinex","BTCUSD",1752152740581,0.28792276,111030.0,111020.0,0.3487368]
["bitfinex","BTCUSD",1752152740789,0.42576276,111030.0,111020.0,0.3487368]
["bitfinex","BTCUSD",1752152741005,0.4167566,111030.0,111020.0,0.3487368]
["bitfinex","BTCUSD",1752152741636,0.4167566,111030.0,111020.0,0.16858908]
["bitfinex","BTCUSD",1752152742525,0.4167566,111030.0,111020.0,0.11513528]
["bitfinex","BTCUSD",1752152745938,0.4167566,111030.0,111020.0,0.30429038]
["bitfinex","BTCUSD",1752152746357,0.4167566,111030.0,111020.0,0.31329768]
["bitfinex","BTCUSD",1752152748248,0.4167566,111030.0,111020.0,0.2325624]
["bitfinex","BTCUSD",1752152754545,0.4167566,111030.0,111020.0,0.24156962]
["bitfinex","BTCUSD",1752152754934,0.4167566,111030.0,111020.0,0.2172624]
["bitfinex","BTCUSD",1752152755850,0.40775019,111030.0,111020.0,0.2082551]
["bitfinex","BTCUSD",1752152757127,0.40775019,111030.0,111020.0,0.2172624]
["bitfinex","BTCUSD",1752152759256,0.40775019,111030.0,111020.0,0.0191]
["bitfinex","BTCUSD",1752152760586,0.40775019,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1752152762930,0.74881676,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1752152763585,0.74881676,111030.0,111020.0,0.08503117]
["bitfinex","BTCUSD",1752152764005,0.74881676,111030.0,111020.0,0.27418619]
["bitfinex","BTCUSD",1752152764230,0.75782317,111030.0,111020.0,0.28319333]
["bitfinex","BTCUSD",1752152765034,0.4167566,111030.0,111020.0,0.20216216]
["bitfinex","BTCUSD",1752152765213,0.4167566,111030.0,111020.0,0.54322873]
["bitfinex","BTCUSD",1752152766576,0.4167566,111030.0,111020.0,0.20216216]
["bitfinex","BTCUSD",1752152766815,0.4167566,111030.0,111020.0,0.54322873]
["bitfinex","BTCUSD",1752152768462,0.4172766,111030.0,111020.0,0.55223579]
["bitfinex","BTCUSD",1752152768770,0.4172766,111030.0,111020.0,0.54322873]
["bitfinex","BTCUSD",1752152769032,0.52939817,111050.0,111030.0,0.20715006]
["bitfinex","BTCUSD",1752152769033,0.21176849,111050.0,111030.0,0.20715006]
["bitfinex","BTCUSD",1752152769235,0.1082578,111050.0,111040.0,1.01521101]
["bitfinex","BTCUSD",1752152769419,0.43568155,111050.0,111040.0,0.6994502]
["bitfinex","BTCUSD",1752152769834,0.43568155,111050.0,111040.0,0.70845563]
["bitfinex","BTCUSD",1752152770048,0.29736155,111050.0,111040.0,0.6994502]
["bitfinex","BTCUSD",1752152770317,0.42667685,111050.0,111040.0,0.34923127]
["bitfinex","BTCUSD",1752152770502,0.40866719,111050.0,111040.0,0.60215268]
["bitfinex","BTCUSD",1752152770906,0.40866719,111050.0,111040.0,0.27009187]
["bitfinex","BTCUSD",1752152771106,0.40866719,111050.0,111040.0,0.28810315]
["bitfinex","BTCUSD",1752152771539,0.40966719,111050.0,111040.0,0.28810315]
["bitfinex","BTCUSD",1752152771739,0.40966719,111050.0,111040.0,0.62901074]
["bitfinex","BTCUSD",1752152771947,0.40966719,111050.0,111040.0,0.63801626]
["bitfinex","BTCUSD",1752152772147,0.40966719,111050.0,111040.0,0.64585811]
["bitfinex","BTCUSD",1752152772325,0.40866719,111050.0,111040.0,0.30495052]
["bitfinex","BTCUSD",1752152772486,0.40866719,111050.0,111040.0,0.3408538]
["bitfinex","BTCUSD",1752152772697,0.41066719,111050.0,111040.0,0.68176139]
["bitfinex","BTCUSD",1752152772904,0.41066719,111050.0,111040.0,0.69076707]
["bitfinex","BTCUSD",1752152773104,0.41066719,111050.0,111040.0,0.68176139]
["bitfinex","BTCUSD",1752152773311,0.41066719,111050.0,111040.0,0.69076303]
["bitfinex","BTCUSD",1752152773760,0.41066719,111050.0,111040.0,0.34985544]
["bitfinex","BTCUSD",1752152774764,0.41066719,111050.0,111040.0,0.35870344]
["bitfinex","BTCUSD",1752152775072,0.41066719,111050.0,111040.0,0.34969776]
["bitfinex","BTCUSD",1752152775532,0.41066719,111050.0,111040.0,0.15172873]
["bitfinex","BTCUSD",1752152775726,0.41066719,111050.0,111040.0,0.07075789]
["bitfinex","BTCUSD",1752152775904,0.27234719,111050.0,111040.0,0.25087316]
["bitfinex","BTCUSD",1752152776046,0.41078719,111050.0,111040.0,0.07075789]
["bitfinex","BTCUSD",1752152776448,0.41078719,111050.0,111040.0,0.25087316]
["bitfinex","BTCUSD",1752152776681,0.41078719,111050.0,111040.0,0.331844]
["bitfinex","BTCUSD",1752152777151,0.41078719,111050.0,111040.0,0.25087316]
["bitfinex","BTCUSD",1752152777706,0.41078719,111050.0,111040.0,0.25987892]
["bitfinex","BTCUSD",1752152779281,0.41078719,111050.0,111040.0,0.26872434]
["bitfinex","BTCUSD",1752152779476,0.41078719,111050.0,111040.0,0.25971858]
["bitfinex","BTCUSD",1752152779660,0.31074719,111050.0,111040.0,0.25971858]
["bitfinex","BTCUSD",1752152780986,0.31074719,111050.0,111040.0,0.26872426]
["bitfinex","BTCUSD",1752152781170,0.31975214,111050.0,111040.0,0.27772986]
["bitfinex","BTCUSD",1752152781369,0.31975214,111050.0,111040.0,0.25971858]
["bitfinex","BTCUSD",1752152782360,0.31975214,111050.0,111040.0,0.26872434]
["bitfinex","BTCUSD",1752152783104,0.31975214,111050.0,111040.0,0.25971858]
["bitfinex","BTCUSD",1752152783501,0.31975214,111050.0,111040.0,0.25087316]
["bitfinex","BTCUSD",1752152784760,0.31975214,111050.0,111040.0,0.07075789]
["bitfinex","BTCUSD",1752152785293,0.31975214,111050.0,111040.0,0.25087316]
["bitfinex","BTCUSD",1752152785531,0.31975214,111050.0,111040.0,0.07075789]
["bitfinex","BTCUSD",1752152785730,0.31975214,111050.0,111040.0,0.07074902]
["bitfinex","BTCUSD",1752152786026,0.31975214,111050.0,111040.0,0.25987005]
["bitfinex","BTCUSD",1752152787642,0.31975214,111050.0,111040.0,0.25086429]
["bitfinex","BTCUSD",1752152791038,0.31975214,111050.0,111040.0,0.26887573]
["bitfinex","BTCUSD",1752152791676,0.31975214,111050.0,111040.0,0.25987005]
["bitfinex","BTCUSD",1752152792283,0.31975214,111050.0,111040.0,0.34084089]
["bitfinex","BTCUSD",1752152792889,0.31975214,111050.0,111040.0,0.68176041]
["bitfinex","BTCUSD",1752152794056,0.31975214,111050.0,111040.0,0.67275465]
["bitfinex","BTCUSD",1752152795643,0.31975214,111050.0,111040.0,0.68176041]
["bitfinex","BTCUSD",1752152796749,0.31975214,111050.0,111040.0,0.49263938]
["bitfinex","BTCUSD",1752152797006,0.31975214,111050.0,111040.0,0.15171986]
["bitfinex","BTCUSD",1752152797007,0.78205036,111050.0,111040.0,0.15171986]
["bitfinex","BTCUSD",1752152797170,1.55105581,111050.0,111040.0,0.07074902]
["bitfinex","BTCUSD",1752152797349,1.21013629,111050.0,111040.0,0.07074902]
["bitfinex","BTCUSD",1752152797871,1.55105581,111050.0,111040.0,0.07074902]
["bitfinex","BTCUSD",1752152798990,1.2103204,111050.0,111040.0,0.07074902]
["bitfinex","BTCUSD",1752152799594,1.2103204,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152802006,0.86921677,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152802201,0.98379447,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152802406,0.78061084,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152805063,1.12171447,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152806227,0.78061084,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152806432,1.12171447,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152806821,1.19200305,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152810816,0.85089942,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152811020,1.19200305,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152813836,1.12171447,111050.0,111040.0,0.01683446]
["bitfinex","BTCUSD",1752152819196,1.12171447,111050.0,111030.0,0.05391456]
["bitfinex","BTCUSD",1752152819197,0.18912087,111040.0,111030.0,0.05391456]
["bitfinex","BTCUSD",1752152819401,0.32700087,111040.0,111030.0,0.07076945]
["bitfinex","BTCUSD",1752152820008,0.19812639,111040.0,111030.0,0.27600735]
["bitfinex","BTCUSD",1752152820213,0.34501149,111040.0,111030.0,0.79522401]
["bitfinex","BTCUSD",1752152820418,0.33600622,111040.0,111030.0,0.73230312]
["bitfinex","BTCUSD",1752152820613,0.34501198,111040.0,111030.0,0.74130945]
["bitfinex","BTCUSD",1752152820860,0.34501198,111040.0,111030.0,0.7503157]
["bitfinex","BTCUSD",1752152821040,0.34501198,111040.0,111030.0,0.75913558]
["bitfinex","BTCUSD",1752152821239,0.20713198,111040.0,111030.0,0.75913558]
["bitfinex","BTCUSD",1752152821442,0.34501198,111040.0,111030.0,0.76814166]
["bitfinex","BTCUSD",1752152821814,0.01801095,111040.0,111030.0,0.69630539]
["bitfinex","BTCUSD",1752152821975,0.16489655,111040.0,111030.0,0.69630539]
["bitfinex","BTCUSD",1752152822184,0.02701655,111040.0,111030.0,0.69630539]
["bitfinex","BTCUSD",1752152822396,0.13606787,111040.0,111030.0,1.027316]
["bitfinex","BTCUSD",1752152822618,0.13606787,111040.0,111030.0,0.68639865]
["bitfinex","BTCUSD",1752152822851,0.13606787,111040.0,111030.0,0.68636385]
["bitfinex","BTCUSD",1752152823805,0.14507306,111040.0,111030.0,0.68636385]
["bitfinex","BTCUSD",1752152824008,0.01800916,111050.0,111040.0,0.00900535]
["bitfinex","BTCUSD",1752152824228,0.16489338,111050.0,111040.0,0.73158373]
["bitfinex","BTCUSD",1752152824436,0.16489338,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152824630,0.0180086,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152824835,0.15588852,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152825034,0.16489306,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152825275,0.17389785,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152825489,0.17389776,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152825692,0.16489306,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152825809,0.17389776,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152826219,0.1658929,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152826414,0.001,111050.0,111040.0,0.67763969]
["bitfinex","BTCUSD",1752152826762,0.14788422,111050.0,111040.0,0.59666885]
["bitfinex","BTCUSD",1752152827238,0.15688852,111050.0,111040.0,0.59666885]
["bitfinex","BTCUSD",1752152827446,0.15688852,111050.0,111040.0,0.67749243]
["bitfinex","BTCUSD",1752152827829,0.14788422,111050.0,111040.0,0.67749243]
["bitfinex","BTCUSD",1752152828481,0.15688852,111050.0,111040.0,0.67749243]
["bitfinex","BTCUSD",1752152828655,0.13888,111050.0,111040.0,0.67749243]
["bitfinex","BTCUSD",1752152828876,0.14788422,111050.0,111040.0,0.59666885]
["bitfinex","BTCUSD",1752152829080,0.14788422,111050.0,111040.0,0.57981396]
["bitfinex","BTCUSD",1752152829350,0.13788,111050.0,111040.0,0.59664787]
["bitfinex","BTCUSD",1752152829489,0.0180077,111060.0,111050.0,0.20711316]
["bitfinex","BTCUSD",1752152829716,0.01809216,111060.0,111050.0,0.7315639]
["bitfinex","BTCUSD",1752152829886,0.15597216,111060.0,111050.0,0.74056828]
["bitfinex","BTCUSD",1752152830108,0.1649763,111060.0,111050.0,0.7315639]
["bitfinex","BTCUSD",1752152830311,0.16497565,111060.0,111050.0,0.65978771]
["bitfinex","BTCUSD",1752152830517,8.446e-05,111060.0,111050.0,0.74056828]
["bitfinex","BTCUSD",1752152830718,0.13896446,111060.0,111050.0,0.74055202]
["bitfinex","BTCUSD",1752152830942,0.13896446,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152831396,0.13996446,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152831973,0.14896803,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152832182,0.13996446,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152832774,0.13996446,111060.0,111050.0,0.34583202]
["bitfinex","BTCUSD",1752152832993,0.13996446,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152833610,0.14896803,111060.0,111050.0,0.34583202]
["bitfinex","BTCUSD",1752152833815,0.14896803,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152834042,0.14896795,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152834214,0.13996446,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152834597,0.14896795,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152834907,0.14896787,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152836435,0.15797144,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152837742,0.14896787,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152837944,0.15707074,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152838642,0.16607431,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152838846,0.17507804,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152839214,0.15707074,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152839451,0.16607439,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152839679,0.15707074,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152839900,0.14806725,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152840149,0.15707082,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152840359,0.15707074,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152840799,0.16607431,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152841030,0.15707074,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152841222,0.16607439,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152841426,0.15707074,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152842910,0.14806725,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152843114,0.15707082,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152843713,0.14806725,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152844262,0.15707082,111060.0,111050.0,0.68671457]
["bitfinex","BTCUSD",1752152844846,0.16607455,111060.0,111050.0,0.68660293]
["bitfinex","BTCUSD",1752152845008,0.16607463,111060.0,111050.0,0.68660293]
["bitfinex","BTCUSD",1752152846080,0.17507844,111060.0,111050.0,0.67100293]
["bitfinex","BTCUSD",1752152846756,0.16607455,111060.0,111050.0,0.67100293]
["bitfinex","BTCUSD",1752152846969,0.18408241,111060.0,111050.0,0.66199855]
["bitfinex","BTCUSD",1752152847168,0.34615826,111060.0,111050.0,0.64549905]
["bitfinex","BTCUSD",1752152847376,0.34615826,111060.0,111050.0,0.69930582]
["bitfinex","BTCUSD",1752152847582,0.34615826,111060.0,111050.0,0.68129608]
["bitfinex","BTCUSD",1752152847858,0.34615826,111060.0,111050.0,0.68129616]
["bitfinex","BTCUSD",1752152848132,0.34615826,111060.0,111050.0,0.69030103]
["bitfinex","BTCUSD",1752152848360,0.34615826,111060.0,111050.0,0.68129608]
["bitfinex","BTCUSD",1752152848713,0.34615826,111060.0,111050.0,0.69030087]
["bitfinex","BTCUSD",1752152848915,0.33715453,111060.0,111050.0,0.34052525]
["bitfinex","BTCUSD",1752152849103,0.33715453,111060.0,111050.0,0.63649426]
["bitfinex","BTCUSD",1752152849302,0.33715453,111060.0,111050.0,0.65450375]
["bitfinex","BTCUSD",1752152849665,0.34615859,111060.0,111050.0,0.65450375]
["bitfinex","BTCUSD",1752152850009,0.34615859,111060.0,111050.0,0.64549905]
["bitfinex","BTCUSD",1752152850227,0.34615859,111060.0,111050.0,0.63649426]
["bitfinex","BTCUSD",1752152850433,0.34615859,111060.0,111050.0,0.69934703]
["bitfinex","BTCUSD",1752152851002,0.34615859,111060.0,111050.0,0.35857621]
["bitfinex","BTCUSD",1752152851196,0.34615859,111060.0,111050.0,0.69934712]
["bitfinex","BTCUSD",1752152851644,0.34615859,111060.0,111050.0,0.70835104]
["bitfinex","BTCUSD",1752152851839,0.34615859,111060.0,111050.0,0.63649348]
["bitfinex","BTCUSD",1752152852664,0.34615859,111060.0,111050.0,0.64549827]
["bitfinex","BTCUSD",1752152853130,0.34615859,111060.0,111050.0,0.65450297]
["bitfinex","BTCUSD",1752152853757,0.34615859,111060.0,111050.0,0.64549827]
["bitfinex","BTCUSD",1752152854174,0.16607576,111060.0,111050.0,0.3137319]
["bitfinex","BTCUSD",1752152854557,0.1570717,111060.0,111050.0,0.65450281]
["bitfinex","BTCUSD",1752152854764,0.1570717,111060.0,111050.0,0.65450289]
["bitfinex","BTCUSD",1752152854935,0.1570717,111060.0,111050.0,0.66350743]
["bitfinex","BTCUSD",1752152855179,0.1570717,111060.0,111050.0,0.65450289]
["bitfinex","BTCUSD",1752152855653,0.1570717,111060.0,111050.0,0.66350743]
["bitfinex","BTCUSD",1752152856406,0.1570717,111060.0,111050.0,0.57372232]
["bitfinex","BTCUSD",1752152856606,0.1570717,111060.0,111050.0,0.5737224]
["bitfinex","BTCUSD",1752152856810,0.1570717,111060.0,111050.0,0.58272702]
["bitfinex","BTCUSD",1752152857212,0.16607584,111060.0,111050.0,0.58272702]
["bitfinex","BTCUSD",1752152857472,0.1570717,111060.0,111050.0,0.58272661]
["bitfinex","BTCUSD",1752152857761,0.33534376,111060.0,111050.0,0.55571275]
["bitfinex","BTCUSD",1752152858123,0.33534376,111060.0,111050.0,0.54670796]
["bitfinex","BTCUSD",1752152858328,0.36534376,111060.0,111050.0,0.55571275]
["bitfinex","BTCUSD",1752152858539,0.36534376,111060.0,111050.0,0.63661357]
["bitfinex","BTCUSD",1752152858728,0.36534376,111060.0,111050.0,0.62760959]
["bitfinex","BTCUSD",1752152859040,0.36534376,111060.0,111050.0,0.63661438]
["bitfinex","BTCUSD",1752152859245,0.36534376,111060.0,111050.0,0.28683868]
["bitfinex","BTCUSD",1752152859566,0.36534376,111060.0,111050.0,0.63661438]
["bitfinex","BTCUSD",1752152859967,0.36534376,111060.0,111050.0,0.62760959]
["bitfinex","BTCUSD",1752152860174,0.38044376,111060.0,111050.0,0.27783381]
["bitfinex","BTCUSD",1752152860376,0.38044376,111060.0,111050.0,0.55571275]
["bitfinex","BTCUSD",1752152860579,0.38044376,111060.0,111050.0,0.62762127]
["bitfinex","BTCUSD",1752152861258,0.38044376,111060.0,111050.0,0.63662606]
["bitfinex","BTCUSD",1752152861449,0.38044376,111060.0,111050.0,0.64563068]
["bitfinex","BTCUSD",1752152861655,0.36534376,111060.0,111050.0,0.56471737]
["bitfinex","BTCUSD",1752152862188,0.36534376,111060.0,111050.0,0.56471745]
["bitfinex","BTCUSD",1752152862410,0.18526093,111060.0,111050.0,0.57372199]
["bitfinex","BTCUSD",1752152862937,0.18526093,111060.0,111050.0,0.57372207]
["bitfinex","BTCUSD",1752152863142,0.36534376,111060.0,111050.0,0.57372207]
["bitfinex","BTCUSD",1752152863311,0.36534376,111060.0,111050.0,0.58272661]
["bitfinex","BTCUSD",1752152863528,0.36534376,111060.0,111050.0,0.681577]
["bitfinex","BTCUSD",1752152863702,0.36534376,111060.0,111050.0,0.67257238]
["bitfinex","BTCUSD",1752152863898,0.36534376,111060.0,111050.0,0.57372207]
["bitfinex","BTCUSD",1752152864159,0.36534376,111060.0,111050.0,0.681577]
["bitfinex","BTCUSD",1752152864304,0.36534376,111060.0,111050.0,0.31379198]
["bitfinex","BTCUSD",1752152864499,0.36534376,111060.0,111050.0,0.54670796]
["bitfinex","BTCUSD",1752152864701,0.36534376,111060.0,111050.0,0.55571291]
["bitfinex","BTCUSD",1752152864940,0.36534376,111060.0,111050.0,0.5647177]
["bitfinex","BTCUSD",1752152865380,0.36534376,111060.0,111050.0,0.5737224]
["bitfinex","BTCUSD",1752152865610,0.36534376,111060.0,111050.0,0.58272702]
["bitfinex","BTCUSD",1752152865822,0.36534376,111060.0,111050.0,0.58272661]
["bitfinex","BTCUSD",1752152866237,0.36534376,111060.0,111050.0,0.57372207]
["bitfinex","BTCUSD",1752152866860,0.36534376,111060.0,111050.0,0.56471745]
["bitfinex","BTCUSD",1752152867496,0.36534376,111060.0,111050.0,0.66356768]
["bitfinex","BTCUSD",1752152867700,0.36534376,111060.0,111050.0,0.67257238]
["bitfinex","BTCUSD",1752152867907,0.36534376,111060.0,111050.0,0.53770309]
["bitfinex","BTCUSD",1752152868273,0.35633987,111060.0,111050.0,0.20593713]
["bitfinex","BTCUSD",1752152868493,0.35633987,111060.0,111050.0,0.55571291]
["bitfinex","BTCUSD",1752152868682,0.35633987,111060.0,111050.0,0.5647177]
["bitfinex","BTCUSD",1752152868943,0.35633987,111060.0,111050.0,0.5737224]
["bitfinex","BTCUSD",1752152869259,0.17625663,111060.0,111050.0,0.5647177]
["bitfinex","BTCUSD",1752152869484,0.17625663,111060.0,111050.0,0.55571291]
["bitfinex","BTCUSD",1752152869716,0.17625615,111060.0,111050.0,0.57372207]
["bitfinex","BTCUSD",1752152869927,0.17625615,111060.0,111050.0,0.57372199]
["bitfinex","BTCUSD",1752152870105,0.17444509,111060.0,111050.0,0.70251753]
["bitfinex","BTCUSD",1752152870605,0.18344915,111060.0,111050.0,0.79353941]
["bitfinex","BTCUSD",1752152870784,0.17444509,111060.0,111050.0,0.81940178]
["bitfinex","BTCUSD",1752152871719,0.1654412,111060.0,111050.0,0.81940178]
["bitfinex","BTCUSD",1752152871936,0.17444501,111060.0,111050.0,0.82840632]
["bitfinex","BTCUSD",1752152872069,0.17444501,111060.0,111050.0,0.81940178]
["bitfinex","BTCUSD",1752152872289,0.18344898,111060.0,111050.0,0.81039716]
["bitfinex","BTCUSD",1752152872492,0.17444501,111060.0,111050.0,0.68160178]
["bitfinex","BTCUSD",1752152872694,0.17444501,111060.0,111050.0,0.69060632]
["bitfinex","BTCUSD",1752152873517,0.1834489,111060.0,111050.0,0.67259716]
["bitfinex","BTCUSD",1752152873715,0.17444501,111060.0,111050.0,0.67259716]
["bitfinex","BTCUSD",1752152873914,0.17444501,111060.0,111050.0,0.6816017]
["bitfinex","BTCUSD",1752152874254,0.17444501,111060.0,111050.0,0.67259716]
["bitfinex","BTCUSD",1752152874460,0.17444501,111060.0,111050.0,0.68160178]
["bitfinex","BTCUSD",1752152874664,0.17444501,111060.0,111050.0,0.67259716]
["bitfinex","BTCUSD",1752152874873,0.17444501,111060.0,111050.0,0.69060632]
["bitfinex","BTCUSD",1752152875082,0.17444501,111060.0,111050.0,0.68160178]
["bitfinex","BTCUSD",1752152875489,0.1654412,111060.0,111050.0,0.69060583]
["bitfinex","BTCUSD",1752152875651,0.1654412,111060.0,111050.0,0.68160137]
["bitfinex","BTCUSD",1752152876229,0.1654412,111060.0,111050.0,0.69060583]
["bitfinex","BTCUSD",1752152876429,0.03,111060.0,111050.0,0.82840534]
["bitfinex","BTCUSD",1752152876723,0.1678,111060.0,111050.0,0.85890534]
["bitfinex","BTCUSD",1752152876933,0.03,111060.0,111050.0,1.54044716]
["bitfinex","BTCUSD",1752152877136,0.03,111060.0,111050.0,1.09182132]
["bitfinex","BTCUSD",1752152877340,0.03,111060.0,111050.0,1.11887932]
["bitfinex","BTCUSD",1752152877785,0.03,111060.0,111050.0,1.20865802]
["bitfinex","BTCUSD",1752152877994,0.03,111060.0,111050.0,1.34377532]
["bitfinex","BTCUSD",1752152878747,0.03,111060.0,111050.0,1.20865802]
["bitfinex","BTCUSD",1752152878947,0.03,111060.0,111050.0,1.21165802]
["bitfinex","BTCUSD",1752152879515,0.03,111060.0,111050.0,1.21365802]
["bitfinex","BTCUSD",1752152880158,0.01918642,111060.0,111050.0,1.21365802]
["bitfinex","BTCUSD",1752152880603,0.01918642,111060.0,111050.0,1.07585802]
["bitfinex","BTCUSD",1752152880808,0.01918642,111060.0,111050.0,1.29439552]
["bitfinex","BTCUSD",1752152881018,0.01918642,111060.0,111050.0,1.32145252]
["bitfinex","BTCUSD",1752152882906,0.01918642,111060.0,111050.0,0.98065088]
["bitfinex","BTCUSD",1752152883436,0.01918642,111060.0,111050.0,0.6399107]
["bitfinex","BTCUSD",1752152883585,0.01918642,111060.0,111050.0,0.98065088]
["bitfinex","BTCUSD",1752152885080,0.01918642,111060.0,111050.0,0.98061745]
["bitfinex","BTCUSD",1752152885578,0.01918642,111060.0,111050.0,1.21359556]
["bitfinex","BTCUSD",1752152886050,0.01918642,111060.0,111050.0,0.87285538]
["bitfinex","BTCUSD",1752152888594,0.01918642,111060.0,111050.0,0.98057819]
["bitfinex","BTCUSD",1752152889023,0.01918642,111060.0,111050.0,0.87285538]
["bitfinex","BTCUSD",1752152890666,0.01918642,111060.0,111050.0,0.98056485]
["bitfinex","BTCUSD",1752152894319,0.01918642,111060.0,111050.0,1.21359556]
["bitfinex","BTCUSD",1752152894676,0.01918642,111060.0,111050.0,0.87285538]
["bitfinex","BTCUSD",1752152895371,0.01968642,111060.0,111050.0,0.87285538]
["bitfinex","BTCUSD",1752152896184,0.01968642,111060.0,111050.0,0.87282532]
["bitfinex","BTCUSD",1752152900696,0.01968642,111060.0,111050.0,0.85752532]
["bitfinex","BTCUSD",1752152901613,0.01968642,111060.0,111050.0,0.99264262]
["bitfinex","BTCUSD",1752152903975,0.01968642,111060.0,111050.0,0.97744262]
["bitfinex","BTCUSD",1752152904931,0.01968642,111060.0,111050.0,1.31813236]
["bitfinex","BTCUSD",1752152905337,0.01968642,111060.0,111050.0,1.65813236]
["bitfinex","BTCUSD",1752152907752,0.01968642,111060.0,111050.0,1.31813236]
["bitfinex","BTCUSD",1752152907951,0.01968642,111060.0,111050.0,1.65813236]
["bitfinex","BTCUSD",1752152909438,0.01968642,111060.0,111050.0,1.64130467]
["bitfinex","BTCUSD",1752152912954,0.06028999,111060.0,111050.0,0.68727335]
["bitfinex","BTCUSD",1752152913157,0.25838028,111060.0,111050.0,0.35768247]
["bitfinex","BTCUSD",1752152913367,0.27638839,111060.0,111050.0,0.56968222]
["bitfinex","BTCUSD",1752152913570,0.26738482,111060.0,111050.0,0.68939256]
["bitfinex","BTCUSD",1752152913743,0.25838117,111060.0,111050.0,0.54266761]
["bitfinex","BTCUSD",1752152913943,0.24937736,111060.0,111050.0,0.78826216]
["bitfinex","BTCUSD",1752152914412,0.59009232,111060.0,111050.0,0.12972815]
["bitfinex","BTCUSD",1752152914881,0.59032319,111060.0,111050.0,0.12972815]
["bitfinex","BTCUSD",1752152915096,0.59032319,111060.0,111050.0,0.0218536]
["bitfinex","BTCUSD",1752152915293,0.59032319,111060.0,111050.0,0.10278673]
["bitfinex","BTCUSD",1752152915841,0.24937736,111060.0,111050.0,0.10278673]
["bitfinex","BTCUSD",1752152916042,0.24937736,111060.0,111050.0,0.10278417]
["bitfinex","BTCUSD",1752152916244,0.24937736,111060.0,111050.0,0.1566907]
["bitfinex","BTCUSD",1752152917295,0.24937736,111060.0,111050.0,0.10278417]
["bitfinex","BTCUSD",1752152917511,0.24937736,111060.0,111050.0,0.15667215]
["bitfinex","BTCUSD",1752152918534,0.24937736,111060.0,111050.0,0.3367712]
["bitfinex","BTCUSD",1752152920005,0.24937736,111060.0,111050.0,0.15667215]
["bitfinex","BTCUSD",1752152920360,0.24937736,111060.0,111050.0,0.3367712]
["bitfinex","BTCUSD",1752152921880,0.24937736,111060.0,111050.0,0.33674859]
["bitfinex","BTCUSD",1752152923429,0.24937736,111060.0,111050.0,0.15664954]
["bitfinex","BTCUSD",1752152924254,0.24937736,111060.0,111050.0,0.33674859]
["bitfinex","BTCUSD",1752152924464,0.24937736,111060.0,111050.0,0.07571641]
["bitfinex","BTCUSD",1752152924718,0.68010189,111060.0,111050.0,0.07571208]
["bitfinex","BTCUSD",1752152926144,0.33915606,111060.0,111050.0,0.07571208]
["bitfinex","BTCUSD",1752152927733,0.33915606,111060.0,111050.0,0.07571066]
["bitfinex","BTCUSD",1752152933995,0.68010189,111060.0,111050.0,0.07571066]
["bitfinex","BTCUSD",1752152935093,0.68006553,111060.0,111050.0,0.07571066]
["bitfinex","BTCUSD",1752152935425,0.68006553,111060.0,111050.0,0.02182268]
["bitfinex","BTCUSD",1752152938389,0.68006553,111060.0,111050.0,0.10275581]
["bitfinex","BTCUSD",1752152939590,0.68006553,111060.0,111050.0,0.08593313]
["bitfinex","BTCUSD",1752152940887,0.33915606,111060.0,111050.0,0.08593313]
["bitfinex","BTCUSD",1752152941091,0.68006553,111060.0,111050.0,0.08593313]
["bitfinex","BTCUSD",1752152941733,0.33915606,111060.0,111050.0,0.08593313]
["bitfinex","BTCUSD",1752152941945,0.68006553,111060.0,111050.0,0.08593313]
["bitfinex","BTCUSD",1752152943690,1.1107537,111060.0,111050.0,0.08593313]
["bitfinex","BTCUSD",1752152945430,1.1107537,111060.0,111050.0,0.10279953]
["bitfinex","BTCUSD",1752152946743,1.1107537,111060.0,111050.0,0.0218664]
["bitfinex","BTCUSD",1752152946965,1.80620402,111060.0,111050.0,0.0218664]
["bitfinex","BTCUSD",1752152947166,1.83628092,111060.0,111050.0,0.0218664]
["bitfinex","BTCUSD",1752152947396,1.80620402,111060.0,111050.0,0.0218664]
["bitfinex","BTCUSD",1752152948248,1.80620402,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752152948426,1.80620402,111060.0,111030.0,0.08093313]
["bitfinex","BTCUSD",1752152948427,0.23072622,111040.0,111030.0,0.08093313]
["bitfinex","BTCUSD",1752152948679,1.18108786,111040.0,111030.0,0.08093313]
["bitfinex","BTCUSD",1752152949101,0.2215379,111030.0,111020.0,0.08293313]
["bitfinex","BTCUSD",1752152949321,0.2215379,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752152949322,0.99313554,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752152949533,0.65222607,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752152950578,0.65222607,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152950860,0.74226038,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152952199,0.4010953,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152952402,0.5387753,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152954650,0.87994038,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152956812,0.5387753,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152957066,0.87994038,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152963852,0.5387753,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152964070,0.87994038,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152964273,0.5387753,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152966908,0.87994038,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152970001,0.5387753,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152970175,0.87994038,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152972904,0.87990036,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152981956,0.5387753,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152982160,0.87990036,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152982732,0.5387753,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152982938,0.87990036,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152995447,0.5387753,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752152995602,0.87990036,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153012868,1.22102542,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153018282,1.56102542,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153018496,1.57556627,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153018899,1.60564317,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153020356,1.60564317,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752153020531,1.60764317,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752153021176,1.60964317,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752153027748,1.95076823,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752153027965,1.60964317,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752153028519,1.63672117,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752153030048,1.63472117,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752153030464,1.63472117,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153030465,1.63772117,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153034053,1.63572117,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153034314,1.63972117,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153037218,1.61264317,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153037764,1.58256627,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153037989,1.61496571,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153038423,1.61496543,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153047681,1.70985543,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153047823,1.61496543,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752153049381,0.19817976,111010.0,111000.0,0.0172]
["bitfinex","BTCUSD",1752153049574,1.14560281,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1752153049977,0.80447775,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1752153050584,0.80447775,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153050810,0.80547775,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153051216,0.80647775,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153057460,0.32779269,111010.0,111000.0,0.01816944]
["bitfinex","BTCUSD",1752153057619,0.80647775,111010.0,111000.0,0.03356944]
["bitfinex","BTCUSD",1752153061175,0.80647775,111010.0,111000.0,0.01816944]
["bitfinex","BTCUSD",1752153062343,0.42751846,111010.0,111000.0,0.03426944]
["bitfinex","BTCUSD",1752153062518,0.42751846,111010.0,111000.0,0.3753945]
["bitfinex","BTCUSD",1752153062669,0.76864352,111010.0,111000.0,0.03426944]
["bitfinex","BTCUSD",1752153072501,0.76864352,111010.0,111000.0,0.01816944]
["bitfinex","BTCUSD",1752153077849,0.76864352,111010.0,111000.0,0.03436944]
["bitfinex","BTCUSD",1752153078053,0.85842222,111010.0,111000.0,0.01816944]
["bitfinex","BTCUSD",1752153085088,0.85842222,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153089248,0.85838222,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153099796,0.51725716,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153100011,0.85838222,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153105492,0.51725716,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153105712,0.86444993,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153109325,0.89534993,111010.0,111000.0,0.00246944]
["bitfinex","BTCUSD",1752153109513,0.89534993,111010.0,110990.0,0.08597995]
["bitfinex","BTCUSD",1752153109514,0.56008902,111000.0,110990.0,0.08597995]
["bitfinex","BTCUSD",1752153109719,1.91504245,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153109930,1.57391739,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153110813,1.57391739,111000.0,110990.0,0.00641516]
["bitfinex","BTCUSD",1752153111362,1.57391739,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153111599,1.57491739,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153115812,0.89266727,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153116017,1.57491739,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153117148,1.43743739,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153117390,0.75744772,111000.0,110990.0,0.36294022]
["bitfinex","BTCUSD",1752153117564,0.27996772,111000.0,110990.0,0.45057608]
["bitfinex","BTCUSD",1752153117813,0.41744772,111000.0,110990.0,0.10945102]
["bitfinex","BTCUSD",1752153117972,0.41744772,111000.0,110990.0,0.45057608]
["bitfinex","BTCUSD",1752153118780,0.41744772,111000.0,110990.0,0.45067245]
["bitfinex","BTCUSD",1752153119537,0.41744772,111000.0,110990.0,0.03761516]
["bitfinex","BTCUSD",1752153120382,0.50722642,111000.0,110990.0,0.03761516]
["bitfinex","BTCUSD",1752153120945,0.50722642,111000.0,110990.0,0.02181516]
["bitfinex","BTCUSD",1752153123303,0.41744772,111000.0,110990.0,0.02181516]
["bitfinex","BTCUSD",1752153123774,0.75866915,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153125435,0.41744772,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153126750,0.41644772,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153127510,0.44754772,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153127730,0.86006091,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153128549,0.78876915,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153130446,0.75766915,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153130813,0.77306915,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153131013,0.78916915,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153133373,0.44794772,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153133590,0.87894785,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153138038,0.8789028,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153138171,0.53768137,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153138388,0.44790267,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153139021,0.7892123,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153142488,0.7577123,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153142916,0.41640267,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153143998,0.7577123,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153144379,0.41640267,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153145235,0.41640267,111000.0,110990.0,0.34672479]
["bitfinex","BTCUSD",1752153145644,0.41640267,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153145872,0.41640267,111000.0,110990.0,0.34672479]
["bitfinex","BTCUSD",1752153149320,0.7577123,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153150161,0.847491,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153150618,0.50618137,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153150787,0.847491,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153152787,0.879691,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153152996,0.7899123,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153154843,1.13122193,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153155444,0.7899123,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153156877,0.41640267,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153157135,0.7577123,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153159976,0.41640267,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153161338,0.29703043,111000.0,110990.0,0.36302479]
["bitfinex","BTCUSD",1752153161799,0.30603927,111000.0,110990.0,0.36302479]
["bitfinex","BTCUSD",1752153163614,0.30603927,111000.0,110990.0,0.02171516]
["bitfinex","BTCUSD",1752153163836,0.30603927,111000.0,110990.0,0.36302479]
["bitfinex","BTCUSD",1752153165602,0.17756803,111000.0,110990.0,0.36302479]
["bitfinex","BTCUSD",1752153165830,0.31512803,111000.0,110990.0,0.36302479]
["bitfinex","BTCUSD",1752153166519,0.31512803,111000.0,110990.0,0.02171516]
["bitfinex","BTCUSD",1752153166757,0.31512803,111000.0,110990.0,0.36302479]
["bitfinex","BTCUSD",1752153167153,0.31512803,111000.0,110990.0,0.02171516]
["bitfinex","BTCUSD",1752153167376,0.31512803,111000.0,110990.0,0.36302479]
["bitfinex","BTCUSD",1752153170500,0.31512803,111000.0,110990.0,0.34672479]
["bitfinex","BTCUSD",1752153171444,0.31512803,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153172206,0.65643766,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153173711,0.31512803,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153174315,0.65643766,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153179189,0.31512803,111000.0,110990.0,0.00541516]
["bitfinex","BTCUSD",1752153180211,0.19919794,111000.0,110990.0,0.58445]
["bitfinex","BTCUSD",1752153180427,0.001,111000.0,110990.0,1.00660474]
["bitfinex","BTCUSD",1752153180663,0.001,111000.0,110990.0,1.4559312]
["bitfinex","BTCUSD",1752153180861,0.001,111000.0,110990.0,1.13152204]
["bitfinex","BTCUSD",1752153181037,0.001,111000.0,110990.0,0.44890278]
["bitfinex","BTCUSD",1752153181244,0.001,111000.0,110990.0,1.05057921]
["bitfinex","BTCUSD",1752153181456,0.03309083,111010.0,111000.0,0.92032548]
["bitfinex","BTCUSD",1752153181640,0.04209886,111010.0,111000.0,0.47338141]
["bitfinex","BTCUSD",1752153181846,0.04209886,111010.0,111000.0,1.15600067]
["bitfinex","BTCUSD",1752153181847,0.23127091,111010.0,111000.0,1.15600067]
["bitfinex","BTCUSD",1752153182050,0.04209886,111010.0,111000.0,1.15600067]
["bitfinex","BTCUSD",1752153182325,0.03309083,111010.0,111000.0,1.15600067]
["bitfinex","BTCUSD",1752153182838,0.03309075,111010.0,111000.0,1.15600067]
["bitfinex","BTCUSD",1752153183054,0.04209878,111010.0,111000.0,0.81448834]
["bitfinex","BTCUSD",1752153183272,0.03309075,111010.0,111000.0,0.73339362]
["bitfinex","BTCUSD",1752153183477,0.02408288,111010.0,111000.0,0.814403]
["bitfinex","BTCUSD",1752153183692,0.03309075,111010.0,111000.0,0.815403]
["bitfinex","BTCUSD",1752153184083,0.0420987,111010.0,111000.0,0.816403]
["bitfinex","BTCUSD",1752153184483,0.05110673,111010.0,111000.0,0.816403]
["bitfinex","BTCUSD",1752153184777,0.0420987,111010.0,111000.0,0.816403]
["bitfinex","BTCUSD",1752153184968,0.05110673,111010.0,111000.0,0.82558082]
["bitfinex","BTCUSD",1752153185705,0.01507517,111010.0,111000.0,0.82558082]
["bitfinex","BTCUSD",1752153186018,0.04209845,111010.0,111000.0,0.82558082]
["bitfinex","BTCUSD",1752153186153,0.05110648,111010.0,111000.0,0.82558082]
["bitfinex","BTCUSD",1752153186356,0.05110656,111010.0,111000.0,0.48447389]
["bitfinex","BTCUSD",1752153186556,0.05110656,111010.0,111000.0,0.82558082]
["bitfinex","BTCUSD",1752153186990,0.05110656,111010.0,111000.0,0.82570082]
["bitfinex","BTCUSD",1752153188120,0.2312705,111010.0,111000.0,0.82570082]
["bitfinex","BTCUSD",1752153188323,0.23127123,111010.0,111000.0,0.82570082]
["bitfinex","BTCUSD",1752153188496,0.03309099,111010.0,111000.0,0.82570082]
["bitfinex","BTCUSD",1752153188701,0.04209902,111010.0,111000.0,0.82570082]
["bitfinex","BTCUSD",1752153188910,0.03309099,111010.0,111000.0,0.82570082]
["bitfinex","BTCUSD",1752153189116,0.01507533,111010.0,111000.0,0.82570082]
["bitfinex","BTCUSD",1752153189495,0.03309115,111010.0,111000.0,1.16680775]
["bitfinex","BTCUSD",1752153190155,0.00606771,111010.0,111000.0,1.16680775]
["bitfinex","BTCUSD",1752153190499,0.01507525,111010.0,111000.0,1.16680775]
["bitfinex","BTCUSD",1752153190912,0.02408304,111010.0,111000.0,1.19387875]
["bitfinex","BTCUSD",1752153191613,0.01507525,111010.0,111000.0,1.19387875]
["bitfinex","BTCUSD",1752153191907,0.00425578,111010.0,111000.0,1.19387875]
["bitfinex","BTCUSD",1752153192109,0.20716987,111020.0,111010.0,0.21947197]
["bitfinex","BTCUSD",1752153192286,0.20716987,111020.0,111010.0,0.58648732]
["bitfinex","BTCUSD",1752153192490,0.20716987,111020.0,111010.0,0.59549519]
["bitfinex","BTCUSD",1752153193034,0.19816298,111020.0,111010.0,0.58648732]
["bitfinex","BTCUSD",1752153193874,0.19816298,111020.0,111010.0,0.57747937]
["bitfinex","BTCUSD",1752153194210,0.18915584,111020.0,111010.0,0.57747937]
["bitfinex","BTCUSD",1752153194638,0.18915584,111020.0,111010.0,0.59549503]
["bitfinex","BTCUSD",1752153194839,0.18915584,111020.0,111010.0,0.57859456]
["bitfinex","BTCUSD",1752153195039,0.18915584,111020.0,111010.0,0.59543499]
["bitfinex","BTCUSD",1752153195245,0.19816298,111020.0,111010.0,0.6044427]
["bitfinex","BTCUSD",1752153195441,0.02702125,111020.0,111010.0,0.61345032]
["bitfinex","BTCUSD",1752153195657,0.03602855,111020.0,111010.0,0.61345032]
["bitfinex","BTCUSD",1752153196209,0.03602855,111020.0,111010.0,0.61344918]
["bitfinex","BTCUSD",1752153196412,0.01801403,111020.0,111010.0,0.61344918]
["bitfinex","BTCUSD",1752153196621,0.02702125,111020.0,111010.0,0.61344918]
["bitfinex","BTCUSD",1752153197009,0.21717627,111020.0,111010.0,0.61344918]
["bitfinex","BTCUSD",1752153197184,0.22618365,111020.0,111010.0,0.61344918]
["bitfinex","BTCUSD",1752153197567,0.04503593,111020.0,111010.0,0.61344918]
["bitfinex","BTCUSD",1752153198059,0.04503593,111020.0,111010.0,0.61444918]
["bitfinex","BTCUSD",1752153198262,0.04503593,111020.0,111010.0,0.61644918]
["bitfinex","BTCUSD",1752153199239,0.03602855,111020.0,111010.0,0.61644918]
["bitfinex","BTCUSD",1752153200596,0.01801403,111020.0,111010.0,0.61644918]
["bitfinex","BTCUSD",1752153200801,0.02702125,111020.0,111010.0,0.61644918]
["bitfinex","BTCUSD",1752153200984,0.02702125,111020.0,111010.0,0.64351918]
["bitfinex","BTCUSD",1752153201207,0.02702125,111020.0,111010.0,0.38342163]
["bitfinex","BTCUSD",1752153201410,0.03602855,111020.0,111010.0,0.38342163]
["bitfinex","BTCUSD",1752153201695,0.22518365,111020.0,111010.0,0.60744156]
["bitfinex","BTCUSD",1752153202348,0.22518365,111020.0,111010.0,0.59214156]
["bitfinex","BTCUSD",1752153202937,0.21617676,111020.0,111010.0,0.25103463]
["bitfinex","BTCUSD",1752153203170,0.21617676,111020.0,111010.0,0.61921156]
["bitfinex","BTCUSD",1752153203372,0.21617676,111020.0,111010.0,0.62821918]
["bitfinex","BTCUSD",1752153203501,0.21617676,111020.0,111010.0,0.70922856]
["bitfinex","BTCUSD",1752153204309,0.21617676,111020.0,111010.0,0.70022094]
["bitfinex","BTCUSD",1752153204558,0.20716962,111020.0,111010.0,0.34109851]
["bitfinex","BTCUSD",1752153204747,0.20716962,111020.0,111010.0,0.66720544]
["bitfinex","BTCUSD",1752153205668,0.20716962,111020.0,111010.0,0.71211186]
["bitfinex","BTCUSD",1752153205906,0.1891551,111020.0,111010.0,0.4999169]
["bitfinex","BTCUSD",1752153206105,0.1891551,111020.0,111010.0,0.50892485]
["bitfinex","BTCUSD",1752153206313,0.1891551,111020.0,111010.0,0.50892501]
["bitfinex","BTCUSD",1752153206515,0.1891551,111020.0,111010.0,0.51793304]
["bitfinex","BTCUSD",1752153206722,0.1891551,111020.0,111010.0,0.53594886]
["bitfinex","BTCUSD",1752153206892,0.00900714,111020.0,111010.0,0.8860635]
["bitfinex","BTCUSD",1752153207098,0.02702133,111020.0,111010.0,0.9015635]
["bitfinex","BTCUSD",1752153207347,0.21617643,111020.0,111010.0,0.9015635]
["bitfinex","BTCUSD",1752153207746,0.21617643,111020.0,111010.0,0.88472421]
["bitfinex","BTCUSD",1752153208000,0.21617643,111020.0,111010.0,0.90158609]
["bitfinex","BTCUSD",1752153208217,0.21617643,111020.0,111010.0,0.83866409]
["bitfinex","BTCUSD",1752153208424,0.20716954,111020.0,111010.0,0.83866409]
["bitfinex","BTCUSD",1752153209320,0.19635052,111020.0,111010.0,0.84767188]
["bitfinex","BTCUSD",1752153209771,0.20535766,111020.0,111010.0,0.84767188]
["bitfinex","BTCUSD",1752153209975,0.20535766,111020.0,111010.0,0.50656455]
["bitfinex","BTCUSD",1752153210183,0.20535766,111020.0,111010.0,0.84767148]
["bitfinex","BTCUSD",1752153210658,0.20535766,111020.0,111010.0,0.83866377]
["bitfinex","BTCUSD",1752153211417,0.20535766,111020.0,111010.0,0.81415598]
["bitfinex","BTCUSD",1752153211890,0.20535766,111020.0,111010.0,0.82316377]
["bitfinex","BTCUSD",1752153212606,0.20535766,111020.0,111010.0,0.74215439]
["bitfinex","BTCUSD",1752153214047,0.19635052,111020.0,111010.0,0.7331466]
["bitfinex","BTCUSD",1752153218108,0.19635052,111020.0,111010.0,0.74215439]
["bitfinex","BTCUSD",1752153218319,0.19635052,111020.0,111010.0,0.84976193]
["bitfinex","BTCUSD",1752153218887,0.19635052,111020.0,111010.0,0.84972229]
["bitfinex","BTCUSD",1752153219317,0.18553159,111020.0,111010.0,0.84972229]
["bitfinex","BTCUSD",1752153220113,0.18553159,111020.0,111010.0,0.49964721]
["bitfinex","BTCUSD",1752153220349,0.18553159,111020.0,111010.0,0.8407145]
["bitfinex","BTCUSD",1752153220563,0.18553159,111020.0,111010.0,0.73310696]
["bitfinex","BTCUSD",1752153222102,0.18553159,111020.0,111010.0,0.70603696]
["bitfinex","BTCUSD",1752153222715,0.18553159,111020.0,111010.0,0.8136445]
["bitfinex","BTCUSD",1752153223966,0.18553159,111020.0,111010.0,0.82265221]
["bitfinex","BTCUSD",1752153224597,0.18553159,111020.0,111010.0,0.48158492]
["bitfinex","BTCUSD",1752153224981,0.18553159,111020.0,111010.0,0.8136445]
["bitfinex","BTCUSD",1752153225320,0.18553159,111020.0,111010.0,0.82265229]
["bitfinex","BTCUSD",1752153226065,0.18553159,111020.0,111010.0,0.82257229]
["bitfinex","BTCUSD",1752153226478,0.18553159,111020.0,111010.0,0.481505]
["bitfinex","BTCUSD",1752153226633,0.18553159,111020.0,111010.0,0.82257229]
["bitfinex","BTCUSD",1752153227049,0.18553159,111020.0,111010.0,0.481505]
["bitfinex","BTCUSD",1752153227253,0.18553159,111020.0,111010.0,0.82257229]
["bitfinex","BTCUSD",1752153227904,0.18553159,111020.0,111010.0,0.481505]
["bitfinex","BTCUSD",1752153229672,0.18553159,111020.0,111010.0,0.83158]
["bitfinex","BTCUSD",1752153231252,0.18553159,111020.0,111010.0,0.49051271]
["bitfinex","BTCUSD",1752153231622,0.18553159,111020.0,111010.0,0.83158]
["bitfinex","BTCUSD",1752153232525,0.18553159,111020.0,111010.0,0.82257229]
["bitfinex","BTCUSD",1752153233099,0.18553159,111020.0,111010.0,0.46348934]
["bitfinex","BTCUSD",1752153233236,0.18553159,111020.0,111010.0,0.80455663]
["bitfinex","BTCUSD",1752153233430,0.18553159,111020.0,111010.0,0.47249713]
["bitfinex","BTCUSD",1752153233633,0.18553159,111020.0,111010.0,0.81356442]
["bitfinex","BTCUSD",1752153235389,0.21723159,111020.0,111010.0,0.79558984]
["bitfinex","BTCUSD",1752153236193,0.21723159,111020.0,111010.0,0.80459795]
["bitfinex","BTCUSD",1752153236594,0.21723159,111020.0,111010.0,0.46353066]
["bitfinex","BTCUSD",1752153236794,0.21723159,111020.0,111010.0,0.80459795]
["bitfinex","BTCUSD",1752153237341,0.21723159,111020.0,111010.0,0.79558984]
["bitfinex","BTCUSD",1752153237737,0.21723159,111020.0,111010.0,0.80459795]
["bitfinex","BTCUSD",1752153239105,0.21723159,111020.0,111010.0,0.80451795]
["bitfinex","BTCUSD",1752153239285,0.21723159,111020.0,111010.0,0.81352598]
["bitfinex","BTCUSD",1752153241416,0.21723159,111020.0,111010.0,0.82253393]
["bitfinex","BTCUSD",1752153241619,0.18553159,111020.0,111010.0,0.83154172]
["bitfinex","BTCUSD",1752153244467,0.18553159,111020.0,111010.0,0.82253393]
["bitfinex","BTCUSD",1752153245227,0.18553159,111020.0,111010.0,0.8315418]
["bitfinex","BTCUSD",1752153248968,0.18453159,111020.0,111010.0,0.8315418]
["bitfinex","BTCUSD",1752153249772,0.18453159,111020.0,111010.0,0.8315414]
["bitfinex","BTCUSD",1752153250176,0.19353873,111020.0,111010.0,0.83154121]
["bitfinex","BTCUSD",1752153250602,0.19353873,111020.0,111010.0,0.8315408]
["bitfinex","BTCUSD",1752153251159,0.19353873,111020.0,111010.0,0.8314208]
["bitfinex","BTCUSD",1752153252791,0.02702125,111020.0,111010.0,0.8314208]
["bitfinex","BTCUSD",1752153252992,0.00900665,111020.0,111010.0,0.8314208]
["bitfinex","BTCUSD",1752153253143,0.02702052,111020.0,111010.0,0.8314208]
["bitfinex","BTCUSD",1752153253349,0.02702044,111020.0,111010.0,0.8314208]
["bitfinex","BTCUSD",1752153253536,0.02702044,111020.0,111010.0,0.8464208]
["bitfinex","BTCUSD",1752153253735,0.03602758,111020.0,111010.0,0.8464208]
["bitfinex","BTCUSD",1752153253925,0.02702044,111020.0,111010.0,0.8464208]
["bitfinex","BTCUSD",1752153254127,0.02702044,111020.0,111010.0,0.50535351]
["bitfinex","BTCUSD",1752153254399,0.03602758,111020.0,111010.0,0.8464208]
["bitfinex","BTCUSD",1752153254541,0.02702044,111020.0,111010.0,0.8464208]
["bitfinex","BTCUSD",1752153255565,0.002,111030.0,111020.0,0.20716889]
["bitfinex","BTCUSD",1752153255850,0.002,111030.0,111020.0,1.1821941]
["bitfinex","BTCUSD",1752153255996,0.20014341,111030.0,111020.0,1.00249293]
["bitfinex","BTCUSD",1752153256205,0.24845607,111030.0,111020.0,0.81046722]
["bitfinex","BTCUSD",1752153256453,0.05302458,111030.0,111020.0,0.82848092]
["bitfinex","BTCUSD",1752153256652,0.04703107,111030.0,111020.0,0.82848092]
["bitfinex","BTCUSD",1752153256984,0.21815721,111030.0,111020.0,0.36179239]
["bitfinex","BTCUSD",1752153257120,0.58151825,111030.0,111020.0,0.21806549]
["bitfinex","BTCUSD",1752153257317,0.58151825,111030.0,111020.0,0.36483255]
["bitfinex","BTCUSD",1752153257590,0.24145096,111030.0,111020.0,0.36783255]
["bitfinex","BTCUSD",1752153257970,0.24145096,111030.0,111020.0,0.70889984]
["bitfinex","BTCUSD",1752153259024,0.24145096,111030.0,111020.0,0.37683953]
["bitfinex","BTCUSD",1752153260005,0.24145096,111030.0,111020.0,0.23907953]
["bitfinex","BTCUSD",1752153260187,0.24145096,111030.0,111020.0,0.37687953]
["bitfinex","BTCUSD",1752153260544,0.24145096,111030.0,111020.0,0.38588642]
["bitfinex","BTCUSD",1752153260662,0.22565096,111030.0,111020.0,0.37687953]
["bitfinex","BTCUSD",1752153261077,0.24105096,111030.0,111020.0,0.37687953]
["bitfinex","BTCUSD",1752153261867,0.24105096,111030.0,111020.0,0.23907953]
["bitfinex","BTCUSD",1752153262070,0.24105096,111030.0,111020.0,0.37687953]
["bitfinex","BTCUSD",1752153263548,0.24105096,111030.0,111020.0,0.38588642]
["bitfinex","BTCUSD",1752153264901,0.24105096,111030.0,111020.0,0.37687953]
["bitfinex","BTCUSD",1752153265132,0.24105096,111030.0,111020.0,0.35997644]
["bitfinex","BTCUSD",1752153265475,0.24105096,111030.0,111020.0,0.44101217]
["bitfinex","BTCUSD",1752153265594,0.24105096,111030.0,111020.0,0.35997644]
["bitfinex","BTCUSD",1752153265793,0.21015096,111030.0,111020.0,0.71002852]
["bitfinex","BTCUSD",1752153266488,0.21015096,111030.0,111020.0,0.79106302]
["bitfinex","BTCUSD",1752153269986,0.24265096,111030.0,111020.0,0.4229969]
["bitfinex","BTCUSD",1752153270193,0.24265096,111030.0,111020.0,0.44101126]
["bitfinex","BTCUSD",1752153270412,0.21015096,111030.0,111020.0,0.45001824]
["bitfinex","BTCUSD",1752153270850,0.21015096,111030.0,111020.0,0.79106343]
["bitfinex","BTCUSD",1752153272102,0.21015096,111030.0,111020.0,0.45001824]
["bitfinex","BTCUSD",1752153272350,0.21015096,111030.0,111020.0,0.79106294]
["bitfinex","BTCUSD",1752153272566,0.21015096,111030.0,111020.0,0.71002844]
["bitfinex","BTCUSD",1752153274870,0.21015096,111030.0,111020.0,0.36898325]
["bitfinex","BTCUSD",1752153275229,0.03001947,111030.0,111020.0,0.71002844]
["bitfinex","BTCUSD",1752153275432,0.02101257,111030.0,111020.0,0.71002795]
["bitfinex","BTCUSD",1752153276548,0.01200592,111030.0,111020.0,0.71002795]
["bitfinex","BTCUSD",1752153276789,0.021012,111030.0,111020.0,0.71002795]
["bitfinex","BTCUSD",1752153277002,0.01200592,111030.0,111020.0,0.81763549]
["bitfinex","BTCUSD",1752153277379,0.03001817,111030.0,111020.0,0.81763549]
["bitfinex","BTCUSD",1752153277995,0.03001808,111030.0,111020.0,0.81763549]
["bitfinex","BTCUSD",1752153278343,0.02101192,111030.0,111020.0,0.81763549]
["bitfinex","BTCUSD",1752153278753,0.01200592,111030.0,111020.0,0.81763549]
["bitfinex","BTCUSD",1752153278955,0.01200592,111030.0,111020.0,1.15854338]
["bitfinex","BTCUSD",1752153279365,0.021012,111030.0,111020.0,1.15854338]
["bitfinex","BTCUSD",1752153280296,0.003,111030.0,111020.0,1.19084338]
["bitfinex","BTCUSD",1752153280632,0.003,111030.0,111020.0,1.17434338]
["bitfinex","BTCUSD",1752153281038,0.003,111030.0,111020.0,1.1912301]
["bitfinex","BTCUSD",1752153282885,0.003,111030.0,111020.0,1.1754301]
["bitfinex","BTCUSD",1752153283926,0.003,111030.0,111020.0,0.49347702]
["bitfinex","BTCUSD",1752153284147,0.003,111030.0,111020.0,1.1754301]
["bitfinex","BTCUSD",1752153286634,0.003,111030.0,111020.0,1.06782256]
["bitfinex","BTCUSD",1752153289482,0.003,111030.0,111020.0,1.17590372]
["bitfinex","BTCUSD",1752153290400,0.003,111030.0,111020.0,0.49395064]
["bitfinex","BTCUSD",1752153290606,0.003,111030.0,111020.0,1.17590372]
["bitfinex","BTCUSD",1752153293379,0.003,111030.0,111020.0,0.49395064]
["bitfinex","BTCUSD",1752153293531,0.003,111030.0,111020.0,1.17590372]
["bitfinex","BTCUSD",1752153303691,0.003,111030.0,111020.0,1.19240372]
["bitfinex","BTCUSD",1752153305114,0.003,111030.0,111020.0,1.55980852]
["bitfinex","BTCUSD",1752153305314,0.003,111030.0,111020.0,2.00558722]
["bitfinex","BTCUSD",1752153305517,0.003,111030.0,111020.0,2.02198722]
["bitfinex","BTCUSD",1752153305716,0.003,111030.0,111020.0,1.68097068]
["bitfinex","BTCUSD",1752153306165,0.05100852,111050.0,111040.0,0.88908465]
["bitfinex","BTCUSD",1752153306360,0.0175,111050.0,111040.0,1.04373137]
["bitfinex","BTCUSD",1752153306516,0.0175,111050.0,111040.0,1.12476246]
["bitfinex","BTCUSD",1752153306983,0.002,111050.0,111040.0,1.12476246]
["bitfinex","BTCUSD",1752153307161,0.002,111050.0,111040.0,1.15176637]
["bitfinex","BTCUSD",1752153307367,0.003,111050.0,111040.0,1.15190723]
["bitfinex","BTCUSD",1752153308400,0.003,111050.0,111040.0,1.1840956]
["bitfinex","BTCUSD",1752153310276,0.003,111050.0,111040.0,1.1675956]
["bitfinex","BTCUSD",1752153310479,0.003,111050.0,111040.0,1.1518956]
["bitfinex","BTCUSD",1752153311284,0.003,111050.0,111040.0,1.0141288]
["bitfinex","BTCUSD",1752153311481,0.003,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153311660,0.003,111050.0,111040.0,0.81095226]
["bitfinex","BTCUSD",1752153311868,0.003,111050.0,111040.0,0.33217572]
["bitfinex","BTCUSD",1752153312071,0.0195,111050.0,111040.0,1.1519688]
["bitfinex","BTCUSD",1752153313082,0.0195,111050.0,111040.0,0.47001572]
["bitfinex","BTCUSD",1752153313296,0.0195,111050.0,111040.0,1.1519688]
["bitfinex","BTCUSD",1752153314415,0.003,111050.0,111040.0,1.1519688]
["bitfinex","BTCUSD",1752153314620,0.003,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153314788,0.01200438,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153315000,0.003,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153316522,0.0120043,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153316725,0.003,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153318212,0.0120043,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153318670,0.003,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153320022,0.003,111050.0,111040.0,0.46997572]
["bitfinex","BTCUSD",1752153320216,0.003,111050.0,111040.0,1.1519288]
["bitfinex","BTCUSD",1752153321997,0.003,111050.0,111040.0,1.1518888]
["bitfinex","BTCUSD",1752153323240,0.003,111050.0,111040.0,1.15187813]
["bitfinex","BTCUSD",1752153323466,0.003,111050.0,111040.0,1.151738]
["bitfinex","BTCUSD",1752153325373,0.003,111050.0,111040.0,1.151698]
["bitfinex","BTCUSD",1752153326218,0.003,111050.0,111040.0,1.15170057]
["bitfinex","BTCUSD",1752153327415,0.003,111050.0,111040.0,1.1517038]
["bitfinex","BTCUSD",1752153328583,0.003,111050.0,111040.0,1.1668038]
["bitfinex","BTCUSD",1752153328785,0.003,111050.0,111040.0,1.1668412]
["bitfinex","BTCUSD",1752153328989,0.003,111050.0,111040.0,1.07460893]
["bitfinex","BTCUSD",1752153329193,0.003,111050.0,111040.0,0.22413585]
["bitfinex","BTCUSD",1752153329397,0.003,111050.0,111040.0,1.15173968]
["bitfinex","BTCUSD",1752153329601,0.002,111050.0,111040.0,1.15173968]
["bitfinex","BTCUSD",1752153330011,0.002,111050.0,111040.0,1.15273968]
["bitfinex","BTCUSD",1752153331065,0.002,111050.0,111040.0,0.4707866]
["bitfinex","BTCUSD",1752153331267,0.002,111050.0,111040.0,1.15273968]
["bitfinex","BTCUSD",1752153332073,0.002,111050.0,111040.0,1.16873968]
["bitfinex","BTCUSD",1752153334336,0.002,111050.0,111040.0,1.06080893]
["bitfinex","BTCUSD",1752153334719,0.002,111050.0,111040.0,1.04580893]
["bitfinex","BTCUSD",1752153335102,0.002,111050.0,111040.0,1.04582722]
["bitfinex","BTCUSD",1752153335514,0.002,111050.0,111040.0,1.06222722]
["bitfinex","BTCUSD",1752153336483,0.002,111050.0,111040.0,1.19709581]
["bitfinex","BTCUSD",1752153336654,0.002,111050.0,111040.0,1.28687451]
["bitfinex","BTCUSD",1752153337009,0.002,111050.0,111040.0,1.30337451]
["bitfinex","BTCUSD",1752153337938,0.002,111050.0,111040.0,1.33043451]
["bitfinex","BTCUSD",1752153340209,0.002,111050.0,111040.0,0.64848143]
["bitfinex","BTCUSD",1752153340412,0.002,111050.0,111040.0,1.33043451]
["bitfinex","BTCUSD",1752153341007,0.002,111050.0,111040.0,1.3304394]
["bitfinex","BTCUSD",1752153342630,0.002,111050.0,111040.0,1.3139394]
["bitfinex","BTCUSD",1752153342868,0.002,111050.0,111040.0,1.31393806]
["bitfinex","BTCUSD",1752153346734,0.002,111050.0,111040.0,1.2970528]
["bitfinex","BTCUSD",1752153346977,0.002,111050.0,111040.0,1.3139367]
["bitfinex","BTCUSD",1752153347473,0.002,111050.0,111040.0,1.2975367]
["bitfinex","BTCUSD",1752153349716,0.002,111050.0,111040.0,1.29753659]
["bitfinex","BTCUSD",1752153352377,0.002,111050.0,111040.0,0.61558351]
["bitfinex","BTCUSD",1752153352786,0.002,111050.0,111040.0,1.29753726]
["bitfinex","BTCUSD",1752153354718,0.002,111050.0,111040.0,1.63753726]
["bitfinex","BTCUSD",1752153355718,0.002,111050.0,111040.0,1.65253726]
["bitfinex","BTCUSD",1752153356303,0.05028642,111060.0,111050.0,0.20711292]
["bitfinex","BTCUSD",1752153356553,0.05028642,111060.0,111050.0,0.81073059]
["bitfinex","BTCUSD",1752153357512,0.05128642,111060.0,111050.0,0.81073059]
["bitfinex","BTCUSD",1752153357716,0.06028991,111060.0,111050.0,0.81073059]
["bitfinex","BTCUSD",1752153358049,0.05128642,111060.0,111050.0,0.81966902]
["bitfinex","BTCUSD",1752153358877,0.06929364,111060.0,111050.0,0.47869248]
["bitfinex","BTCUSD",1752153359099,0.06929356,111060.0,111050.0,0.81966902]
["bitfinex","BTCUSD",1752153359306,0.06028991,111060.0,111050.0,0.81966902]
["bitfinex","BTCUSD",1752153359507,0.06028991,111060.0,111050.0,0.47869248]
["bitfinex","BTCUSD",1752153359751,0.06929356,111060.0,111050.0,0.81966902]
["bitfinex","BTCUSD",1752153360921,0.07829729,111060.0,111050.0,0.81966902]
["bitfinex","BTCUSD",1752153361125,0.06929356,111060.0,111050.0,0.81966902]
["bitfinex","BTCUSD",1752153361324,0.06929356,111060.0,111050.0,0.47869248]
["bitfinex","BTCUSD",1752153361508,0.06929356,111060.0,111050.0,0.81966902]
["bitfinex","BTCUSD",1752153363436,0.07829737,111060.0,111050.0,0.80278456]
["bitfinex","BTCUSD",1752153363668,0.07829737,111060.0,111050.0,0.81967611]
["bitfinex","BTCUSD",1752153364524,0.06929356,111060.0,111050.0,0.81967611]
["bitfinex","BTCUSD",1752153365578,0.06929356,111060.0,111050.0,0.34101957]
["bitfinex","BTCUSD",1752153365783,0.07829737,111060.0,111050.0,0.47869957]
["bitfinex","BTCUSD",1752153365988,0.06929356,111060.0,111050.0,0.81967611]
["bitfinex","BTCUSD",1752153366301,0.06929356,111060.0,111050.0,0.81967975]
["bitfinex","BTCUSD",1752153366706,0.06028991,111060.0,111050.0,0.81967975]
["bitfinex","BTCUSD",1752153366933,0.06929356,111060.0,111050.0,0.81967975]
["bitfinex","BTCUSD",1752153367750,0.06028991,111060.0,111050.0,0.81967975]
["bitfinex","BTCUSD",1752153367948,0.06929356,111060.0,111050.0,0.81967975]
["bitfinex","BTCUSD",1752153368983,0.06929356,111060.0,111050.0,0.47870321]
["bitfinex","BTCUSD",1752153369189,0.06929356,111060.0,111050.0,0.81967975]
["bitfinex","BTCUSD",1752153369350,0.06929356,111060.0,111050.0,0.81967989]
["bitfinex","BTCUSD",1752153370322,0.26738409,111060.0,111050.0,0.31407592]
["bitfinex","BTCUSD",1752153370537,0.2763888,111060.0,111050.0,0.33208516]
["bitfinex","BTCUSD",1752153370746,0.26738515,111060.0,111050.0,0.32308062]
["bitfinex","BTCUSD",1752153370950,0.25838142,111060.0,111050.0,0.67306162]
["bitfinex","BTCUSD",1752153371381,0.25838142,111060.0,111050.0,0.68226731]
["bitfinex","BTCUSD",1752153371960,0.25838142,111060.0,111050.0,0.69127185]
["bitfinex","BTCUSD",1752153372168,0.25838142,111060.0,111050.0,0.66517099]
["bitfinex","BTCUSD",1752153372373,0.25838142,111060.0,111050.0,0.68206648]
["bitfinex","BTCUSD",1752153372695,0.25838142,111060.0,111050.0,0.69107094]
["bitfinex","BTCUSD",1752153373884,0.25838142,111060.0,111050.0,0.68206648]
["bitfinex","BTCUSD",1752153374872,0.25838142,111060.0,111050.0,0.69107094]
["bitfinex","BTCUSD",1752153375697,0.25838142,111060.0,111050.0,0.69107085]
["bitfinex","BTCUSD",1752153377491,0.06929445,111060.0,111050.0,0.69107036]
["bitfinex","BTCUSD",1752153377684,0.24937728,111060.0,111050.0,0.68206598]
["bitfinex","BTCUSD",1752153377899,0.06929445,111060.0,111050.0,0.68206598]
["bitfinex","BTCUSD",1752153378067,0.06929445,111060.0,111050.0,0.69107036]
["bitfinex","BTCUSD",1752153378271,0.06929445,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153379355,0.06929412,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153382203,0.07829753,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153382870,0.0873015,111060.0,111050.0,0.35009423]
["bitfinex","BTCUSD",1752153383024,0.0873015,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153383227,0.07829753,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153384051,0.06929364,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153384490,0.07829745,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153385271,0.06929364,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153385685,0.07829753,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153386244,0.06929364,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153387379,0.07829753,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153387801,0.07829753,111060.0,111050.0,0.82871077]
["bitfinex","BTCUSD",1752153389801,0.07829753,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153391185,0.07829753,111060.0,111050.0,0.35009423]
["bitfinex","BTCUSD",1752153391371,0.07829753,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153392863,0.07829745,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153394549,0.07829745,111060.0,111050.0,0.35009423]
["bitfinex","BTCUSD",1752153394765,0.07829745,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153395885,0.06929364,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153397212,0.07829745,111060.0,111050.0,0.69107077]
["bitfinex","BTCUSD",1752153398620,0.07829745,111060.0,111050.0,0.67417496]
["bitfinex","BTCUSD",1752153398866,0.06929364,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153399651,0.07829745,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153400475,0.07829745,111060.0,111050.0,0.35007899]
["bitfinex","BTCUSD",1752153400673,0.07829745,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153401105,0.06929364,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153402059,0.07829745,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153402996,0.06929364,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153404546,0.06929356,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153405814,0.06929356,111060.0,111050.0,0.82861553]
["bitfinex","BTCUSD",1752153407845,0.06929356,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153408869,0.06028991,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153409063,0.05389356,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153409321,0.05389348,111060.0,111050.0,0.69105553]
["bitfinex","BTCUSD",1752153409522,0.02068642,111060.0,111050.0,1.70398317]
["bitfinex","BTCUSD",1752153409731,0.02068642,111060.0,111050.0,2.07077509]
["bitfinex","BTCUSD",1752153409935,0.02068642,111060.0,111050.0,2.09783109]
["bitfinex","BTCUSD",1752153410287,0.002,111070.0,111060.0,1.26262389]
["bitfinex","BTCUSD",1752153410487,0.002,111070.0,111060.0,1.62493971]
["bitfinex","BTCUSD",1752153410742,0.002,111070.0,111060.0,1.96493971]
["bitfinex","BTCUSD",1752153411295,0.002,111070.0,111060.0,1.99138894]
["bitfinex","BTCUSD",1752153411614,0.002,111070.0,111060.0,1.85641182]
["bitfinex","BTCUSD",1752153411788,0.002,111070.0,111060.0,1.85741182]
["bitfinex","BTCUSD",1752153412602,0.002,111070.0,111060.0,1.51643528]
["bitfinex","BTCUSD",1752153412861,0.002,111070.0,111060.0,0.8344822]
["bitfinex","BTCUSD",1752153413060,0.002,111070.0,111060.0,1.51743528]
["bitfinex","BTCUSD",1752153413562,0.002,111070.0,111060.0,1.62519199]
["bitfinex","BTCUSD",1752153414757,0.002,111070.0,111060.0,1.65224499]
["bitfinex","BTCUSD",1752153415197,0.37736057,111090.0,111080.0,0.19805503]
["bitfinex","BTCUSD",1752153415439,0.37736057,111090.0,111080.0,0.69053853]
["bitfinex","BTCUSD",1752153415857,0.37736057,111090.0,111080.0,0.69954064]
["bitfinex","BTCUSD",1752153416042,0.38636228,111090.0,111080.0,0.69954064]
["bitfinex","BTCUSD",1752153416245,0.38636228,111090.0,111080.0,0.68269808]
["bitfinex","BTCUSD",1752153416409,0.38636228,111090.0,111080.0,0.69953671]
["bitfinex","BTCUSD",1752153416589,0.38636228,111090.0,111080.0,0.70853874]
["bitfinex","BTCUSD",1752153417383,0.38636228,111090.0,111080.0,0.6277401]
["bitfinex","BTCUSD",1752153417630,0.39036228,111090.0,111080.0,0.6277401]
["bitfinex","BTCUSD",1752153418438,0.39036228,111090.0,111080.0,0.63677353]
["bitfinex","BTCUSD",1752153419954,0.3813609,111090.0,111080.0,0.61876939]
["bitfinex","BTCUSD",1752153420098,0.3813609,111090.0,111080.0,0.61876955]
["bitfinex","BTCUSD",1752153420321,0.3813609,111090.0,111080.0,0.62777182]
["bitfinex","BTCUSD",1752153420516,0.7133359,111090.0,111080.0,0.07070439]
["bitfinex","BTCUSD",1752153420721,0.70433428,111090.0,111080.0,0.07070439]
["bitfinex","BTCUSD",1752153421179,0.70433428,111090.0,111080.0,0.01683863]
["bitfinex","BTCUSD",1752153421389,0.79411298,111090.0,111080.0,0.01683863]
["bitfinex","BTCUSD",1752153422976,0.79389035,111090.0,111080.0,0.01683863]
["bitfinex","BTCUSD",1752153426586,0.45313644,111090.0,111080.0,0.01683863]
["bitfinex","BTCUSD",1752153428232,0.22105284,111080.0,111070.0,0.33273613]
["bitfinex","BTCUSD",1752153428429,0.22105284,111080.0,111070.0,0.34956809]
["bitfinex","BTCUSD",1752153428673,0.22105284,111080.0,111070.0,0.35848607]
["bitfinex","BTCUSD",1752153429454,0.22105284,111080.0,111070.0,0.30462031]
["bitfinex","BTCUSD",1752153429663,0.22105284,111080.0,111070.0,0.28778835]
["bitfinex","BTCUSD",1752153430605,0.22205284,111080.0,111070.0,0.28778835]
["bitfinex","BTCUSD",1752153433034,0.22205284,111080.0,111070.0,0.29679127]
["bitfinex","BTCUSD",1752153434310,0.23105511,111080.0,111070.0,0.29679127]
["bitfinex","BTCUSD",1752153434812,0.24005763,111080.0,111070.0,0.30579411]
["bitfinex","BTCUSD",1752153436147,0.24905966,111080.0,111070.0,0.30579411]
["bitfinex","BTCUSD",1752153436446,0.24905966,111080.0,111070.0,0.65555078]
["bitfinex","BTCUSD",1752153437404,0.06900925,111080.0,111070.0,0.65555078]
["bitfinex","BTCUSD",1752153439142,0.06000673,111080.0,111070.0,0.65555078]
["bitfinex","BTCUSD",1752153439529,0.06000673,111080.0,111070.0,0.59161403]
["bitfinex","BTCUSD",1752153439936,0.22924385,111080.0,111070.0,0.59161403]
["bitfinex","BTCUSD",1752153440132,0.23824628,111080.0,111070.0,0.59161403]
["bitfinex","BTCUSD",1752153440536,0.05819587,111080.0,111070.0,0.59161403]
["bitfinex","BTCUSD",1752153442679,0.04340673,111080.0,111070.0,0.59161403]
["bitfinex","BTCUSD",1752153442938,0.04340673,111080.0,111070.0,0.59156763]
["bitfinex","BTCUSD",1752153444742,0.22345714,111080.0,111070.0,0.59156763]
["bitfinex","BTCUSD",1752153445859,0.04340673,111080.0,111070.0,0.59156763]
["bitfinex","BTCUSD",1752153447030,0.02800673,111080.0,111070.0,0.59156763]
["bitfinex","BTCUSD",1752153447813,0.0190043,111080.0,111070.0,0.59156763]
["bitfinex","BTCUSD",1752153448009,0.02800665,111080.0,111070.0,0.59156763]
["bitfinex","BTCUSD",1752153448452,0.21705949,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153448632,0.23255949,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153448834,0.05250908,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153449638,0.02800665,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153449833,0.01719336,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153450037,0.01719328,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153450240,0.02619491,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153450549,0.03519718,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153451808,0.04419953,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153452225,0.03519718,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153454168,0.04419953,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153454548,0.03519718,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153455566,0.04419953,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153455889,0.03519718,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153456986,0.04419953,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153459037,0.06039953,111080.0,111070.0,0.69932434]
["bitfinex","BTCUSD",1752153459685,0.06039953,111080.0,111070.0,0.69932653]
["bitfinex","BTCUSD",1752153459908,0.04958638,111080.0,111070.0,0.69932653]
["bitfinex","BTCUSD",1752153460056,0.05858841,111080.0,111070.0,0.69932653]
["bitfinex","BTCUSD",1752153465930,0.04958606,111080.0,111070.0,0.69040855]
["bitfinex","BTCUSD",1752153467617,0.04958606,111080.0,111070.0,0.6992693]
["bitfinex","BTCUSD",1752153468206,0.05858841,111080.0,111070.0,0.6992693]
["bitfinex","BTCUSD",1752153468410,0.05858841,111080.0,111070.0,0.69926658]
["bitfinex","BTCUSD",1752153468823,0.04958606,111080.0,111070.0,0.69926658]
["bitfinex","BTCUSD",1752153469281,0.03338606,111080.0,111070.0,0.69926658]
["bitfinex","BTCUSD",1752153469824,0.01357078,111080.0,111070.0,0.69926658]
["bitfinex","BTCUSD",1752153470018,0.0337,111090.0,111080.0,0.19805487]
["bitfinex","BTCUSD",1752153470243,0.157443,111090.0,111080.0,0.64555967]
["bitfinex","BTCUSD",1752153470447,0.3770785,111090.0,111080.0,0.62755561]
["bitfinex","BTCUSD",1752153470679,0.3770785,111090.0,111080.0,0.63655788]
["bitfinex","BTCUSD",1752153470888,0.3770785,111090.0,111080.0,0.64556007]
["bitfinex","BTCUSD",1752153471379,0.3770785,111090.0,111080.0,0.64555938]
["bitfinex","BTCUSD",1752153471532,0.3780785,111090.0,111080.0,0.64555938]
["bitfinex","BTCUSD",1752153471743,0.3690772,111090.0,111080.0,0.64555938]
["bitfinex","BTCUSD",1752153471914,0.3690772,111090.0,111080.0,0.63655719]
["bitfinex","BTCUSD",1752153472116,0.69378171,111090.0,111080.0,0.09779465]
["bitfinex","BTCUSD",1752153472706,0.3530742,111090.0,111080.0,0.09779465]
["bitfinex","BTCUSD",1752153472901,0.69378171,111090.0,111080.0,0.09779465]
["bitfinex","BTCUSD",1752153473322,0.3530742,111090.0,111080.0,0.09779465]
["bitfinex","BTCUSD",1752153473535,0.3530742,111090.0,111080.0,0.43850216]
["bitfinex","BTCUSD",1752153473909,0.3530742,111090.0,111080.0,0.61855257]
["bitfinex","BTCUSD",1752153474245,0.3530742,111090.0,111080.0,0.63655735]
["bitfinex","BTCUSD",1752153475536,0.3530742,111090.0,111080.0,0.30485211]
["bitfinex","BTCUSD",1752153475739,0.3530742,111090.0,111080.0,0.28684758]
["bitfinex","BTCUSD",1752153475883,0.3530742,111090.0,111080.0,0.62755509]
["bitfinex","BTCUSD",1752153476353,0.3530742,111090.0,111080.0,0.09779465]
["bitfinex","BTCUSD",1752153476496,0.69378171,111090.0,111080.0,0.09779465]
["bitfinex","BTCUSD",1752153476901,0.3530742,111090.0,111080.0,0.09779465]
["bitfinex","BTCUSD",1752153477331,0.3530742,111090.0,111080.0,0.09779563]
["bitfinex","BTCUSD",1752153477544,0.69378171,111090.0,111080.0,0.09779563]
["bitfinex","BTCUSD",1752153478247,0.55634171,111090.0,111080.0,0.09779563]
["bitfinex","BTCUSD",1752153478434,1.55404662,111090.0,111080.0,0.07082808]
["bitfinex","BTCUSD",1752153478598,1.93819348,111090.0,111080.0,0.01686165]
["bitfinex","BTCUSD",1752153479171,1.59748597,111090.0,111080.0,0.01686165]
["bitfinex","BTCUSD",1752153479575,1.59548597,111090.0,111080.0,0.01686165]
["bitfinex","BTCUSD",1752153479774,1.59748597,111090.0,111080.0,0.01686165]
["bitfinex","BTCUSD",1752153480397,0.23519361,111080.0,111070.0,0.05396643]
["bitfinex","BTCUSD",1752153480601,1.46558826,111080.0,111070.0,0.05396643]
["bitfinex","BTCUSD",1752153480770,1.46558826,111080.0,111070.0,0.04495577]
["bitfinex","BTCUSD",1752153480970,0.56066978,111070.0,111060.0,0.08093398]
["bitfinex","BTCUSD",1752153481181,0.2201868,111060.0,111050.0,0.08093398]
["bitfinex","BTCUSD",1752153481383,0.18910384,111050.0,111040.0,0.15476984]
["bitfinex","BTCUSD",1752153481592,0.18910384,111050.0,111040.0,0.1549107]
["bitfinex","BTCUSD",1752153481593,0.49508384,111050.0,111040.0,0.1549107]
["bitfinex","BTCUSD",1752153482328,0.49508384,111050.0,111040.0,0.07397672]
["bitfinex","BTCUSD",1752153482454,0.49508384,111050.0,111040.0,0.26309775]
["bitfinex","BTCUSD",1752153483472,0.49508384,111050.0,111040.0,0.08298248]
["bitfinex","BTCUSD",1752153483677,0.49508384,111050.0,111040.0,0.26309775]
["bitfinex","BTCUSD",1752153483877,0.49508384,111050.0,111040.0,0.26709775]
["bitfinex","BTCUSD",1752153484281,1.01562409,111050.0,111040.0,0.00614086]
["bitfinex","BTCUSD",1752153484529,1.35562409,111050.0,111040.0,0.00614086]
["bitfinex","BTCUSD",1752153484888,1.01464124,111050.0,111040.0,0.00614086]
["bitfinex","BTCUSD",1752153485096,1.01564124,111050.0,111040.0,0.00914086]
["bitfinex","BTCUSD",1752153485314,1.02451969,111050.0,111040.0,0.00514086]
["bitfinex","BTCUSD",1752153485515,1.02451969,111050.0,111040.0,0.00214086]
["bitfinex","BTCUSD",1752153485516,1.01464124,111050.0,111040.0,0.00214086]
["bitfinex","BTCUSD",1752153485653,1.01464124,111050.0,111040.0,0.00314086]
["bitfinex","BTCUSD",1752153485862,1.35562409,111050.0,111040.0,0.00314086]
["bitfinex","BTCUSD",1752153486239,1.35662409,111050.0,111040.0,0.00314086]
["bitfinex","BTCUSD",1752153486866,1.35662409,111050.0,111040.0,0.00214086]
["bitfinex","BTCUSD",1752153487094,1.35762409,111050.0,111040.0,0.00214086]
["bitfinex","BTCUSD",1752153487601,0.68394384,111050.0,111040.0,0.52323898]
["bitfinex","BTCUSD",1752153487904,0.68394384,111050.0,111040.0,0.18225613]
["bitfinex","BTCUSD",1752153488040,0.67758854,111050.0,111040.0,0.18225613]
["bitfinex","BTCUSD",1752153488448,0.66858384,111050.0,111040.0,0.00214086]
["bitfinex","BTCUSD",1752153490223,0.66858384,111050.0,111040.0,0.18225613]
["bitfinex","BTCUSD",1752153490624,0.66858384,111050.0,111040.0,0.00214086]
["bitfinex","BTCUSD",1752153490832,0.66858384,111050.0,111040.0,0.18225613]
["bitfinex","BTCUSD",1752153491163,0.66858384,111050.0,111040.0,0.00214086]
["bitfinex","BTCUSD",1752153492376,0.66858384,111050.0,111040.0,0.01894374]
["bitfinex","BTCUSD",1752153492978,0.75836254,111050.0,111040.0,0.01894374]
["bitfinex","BTCUSD",1752153493179,0.77346254,111050.0,111040.0,0.01894374]
["bitfinex","BTCUSD",1752153493924,0.68368384,111050.0,111040.0,0.01894374]
["bitfinex","BTCUSD",1752153496084,0.68368384,111050.0,111040.0,0.01893653]
["bitfinex","BTCUSD",1752153497109,0.19110384,111050.0,111040.0,0.20805748]
["bitfinex","BTCUSD",1752153497280,0.32858384,111050.0,111040.0,0.56494033]
["bitfinex","BTCUSD",1752153497476,0.32858384,111050.0,111040.0,0.55593465]
["bitfinex","BTCUSD",1752153497830,0.32758384,111050.0,111040.0,0.20805756]
["bitfinex","BTCUSD",1752153497951,0.32658384,111050.0,111040.0,0.20805756]
["bitfinex","BTCUSD",1752153498148,0.32658384,111050.0,111040.0,0.20905756]
["bitfinex","BTCUSD",1752153498398,0.32658384,111050.0,111040.0,0.20785756]
["bitfinex","BTCUSD",1752153498748,0.31757905,111050.0,111040.0,0.20785756]
["bitfinex","BTCUSD",1752153499647,0.31757905,111050.0,111040.0,0.21686324]
["bitfinex","BTCUSD",1752153500408,0.31757905,111050.0,111040.0,0.20012671]
["bitfinex","BTCUSD",1752153501251,0.00900414,111060.0,111050.0,0.18910392]
["bitfinex","BTCUSD",1752153501454,0.00900414,111060.0,111050.0,0.54548677]
["bitfinex","BTCUSD",1752153501455,0.20709443,111060.0,111050.0,0.54548677]
["bitfinex","BTCUSD",1752153501658,0.35357857,111060.0,111050.0,0.5634961]
["bitfinex","BTCUSD",1752153502439,0.34457492,111060.0,111050.0,0.56349626]
["bitfinex","BTCUSD",1752153502648,0.34457492,111060.0,111050.0,0.5725008]
["bitfinex","BTCUSD",1752153503005,0.32656697,111060.0,111050.0,0.55449156]
["bitfinex","BTCUSD",1752153503121,0.32656697,111060.0,111050.0,0.57250072]
["bitfinex","BTCUSD",1752153503551,0.32756697,111060.0,111050.0,0.57250072]
["bitfinex","BTCUSD",1752153503760,0.19108697,111060.0,111050.0,0.56349618]
["bitfinex","BTCUSD",1752153503949,0.14848373,111060.0,111050.0,0.57250056]
["bitfinex","BTCUSD",1752153504200,0.16649127,111060.0,111050.0,0.57250056]
["bitfinex","BTCUSD",1752153504354,0.3465741,111060.0,111050.0,0.57250056]
["bitfinex","BTCUSD",1752153504576,0.35457807,111060.0,111050.0,0.56349618]
["bitfinex","BTCUSD",1752153504783,0.35357807,111060.0,111050.0,0.57350072]
["bitfinex","BTCUSD",1752153505650,0.17349524,111060.0,111050.0,0.24152184]
["bitfinex","BTCUSD",1752153505796,0.35357848,111060.0,111050.0,0.21450846]
["bitfinex","BTCUSD",1752153505993,0.35357848,111060.0,111050.0,0.55649131]
["bitfinex","BTCUSD",1752153506806,0.35357848,111060.0,111050.0,0.56549585]
["bitfinex","BTCUSD",1752153507007,0.36258262,111060.0,111050.0,0.56549585]
["bitfinex","BTCUSD",1752153507319,0.35357889,111060.0,111050.0,0.56549585]
["bitfinex","BTCUSD",1752153507513,0.35357889,111060.0,111050.0,0.55649131]
["bitfinex","BTCUSD",1752153507712,0.344575,111060.0,111050.0,0.56549585]
["bitfinex","BTCUSD",1752153510343,0.344575,111060.0,111050.0,0.57444069]
["bitfinex","BTCUSD",1752153510544,0.344575,111060.0,111050.0,0.56549585]
["bitfinex","BTCUSD",1752153510878,0.344575,111060.0,111050.0,0.57450031]
["bitfinex","BTCUSD",1752153511078,0.344575,111060.0,111050.0,0.56549585]
["bitfinex","BTCUSD",1752153511940,0.344575,111060.0,111050.0,0.57450031]
["bitfinex","BTCUSD",1752153512157,0.33578722,111060.0,111050.0,0.57450031]
["bitfinex","BTCUSD",1752153514872,0.33578722,111060.0,111050.0,0.209113]
["bitfinex","BTCUSD",1752153515119,0.33578722,111060.0,111050.0,0.54109131]
["bitfinex","BTCUSD",1752153515317,0.33578722,111060.0,111050.0,0.209113]
["bitfinex","BTCUSD",1752153515669,0.33578722,111060.0,111050.0,0.55009585]
["bitfinex","BTCUSD",1752153518700,0.14670025,111060.0,111050.0,0.55009585]
["bitfinex","BTCUSD",1752153518905,0.14670025,111060.0,111050.0,0.56810469]
["bitfinex","BTCUSD",1752153519067,0.14670025,111060.0,111050.0,0.58430469]
["bitfinex","BTCUSD",1752153520601,0.32678308,111060.0,111050.0,0.54109131]
["bitfinex","BTCUSD",1752153520817,0.33578722,111060.0,111050.0,0.55009585]
["bitfinex","BTCUSD",1752153521755,0.15570439,111060.0,111050.0,0.55009585]
["bitfinex","BTCUSD",1752153521904,0.15570439,111060.0,111050.0,0.55910031]
["bitfinex","BTCUSD",1752153522105,0.14670025,111060.0,111050.0,0.56810469]
["bitfinex","BTCUSD",1752153522315,0.002,111070.0,111060.0,0.1980907]
["bitfinex","BTCUSD",1752153522668,0.36452147,111070.0,111060.0,0.54807728]
["bitfinex","BTCUSD",1752153522832,0.35551887,111070.0,111060.0,0.55708093]
["bitfinex","BTCUSD",1752153523410,0.16644892,111070.0,111060.0,0.5660845]
["bitfinex","BTCUSD",1752153523635,0.17645217,111070.0,111060.0,0.22510165]
["bitfinex","BTCUSD",1752153524106,0.17745217,111070.0,111060.0,0.5660845]
["bitfinex","BTCUSD",1752153525363,0.1864555,111070.0,111060.0,0.55708093]
["bitfinex","BTCUSD",1752153526502,0.17745217,111070.0,111060.0,0.5660845]
["bitfinex","BTCUSD",1752153526844,0.1864555,111070.0,111060.0,0.55708093]
["bitfinex","BTCUSD",1752153527155,0.36652212,111070.0,111060.0,0.55708093]
["bitfinex","BTCUSD",1752153527771,0.36652212,111070.0,111060.0,0.54807728]
["bitfinex","BTCUSD",1752153528740,0.35751928,111070.0,111060.0,0.54807728]
["bitfinex","BTCUSD",1752153530535,0.35751928,111070.0,111060.0,0.55708093]
["bitfinex","BTCUSD",1752153530536,0.17745266,111070.0,111060.0,0.55708093]
["bitfinex","BTCUSD",1752153530700,0.16844933,111070.0,111060.0,0.21609808]
["bitfinex","BTCUSD",1752153531098,0.16844933,111070.0,111060.0,0.63801491]
["bitfinex","BTCUSD",1752153531496,0.17745266,111070.0,111060.0,0.63801491]
["bitfinex","BTCUSD",1752153532442,0.15044292,111070.0,111060.0,0.63801491]
["bitfinex","BTCUSD",1752153532641,0.1594456,111070.0,111060.0,0.64701848]
["bitfinex","BTCUSD",1752153532904,0.01300268,111070.0,111060.0,1.00263339]
["bitfinex","BTCUSD",1752153533072,0.15044276,111070.0,111060.0,1.01913339]
["bitfinex","BTCUSD",1752153533973,0.14944276,111070.0,111060.0,1.01913339]
["bitfinex","BTCUSD",1752153534175,0.14844276,111070.0,111060.0,1.01913339]
["bitfinex","BTCUSD",1752153534430,0.14944268,111070.0,111060.0,1.02113339]
["bitfinex","BTCUSD",1752153534600,0.14944268,111070.0,111060.0,1.02413339]
["bitfinex","BTCUSD",1752153534922,0.14944268,111070.0,111060.0,0.6833647]
["bitfinex","BTCUSD",1752153535509,0.15844552,111070.0,111060.0,0.6833647]
["bitfinex","BTCUSD",1752153535714,0.15844552,111070.0,111060.0,0.6668647]
["bitfinex","BTCUSD",1752153536395,0.14944268,111070.0,111060.0,0.6668647]
["bitfinex","BTCUSD",1752153537024,0.14944268,111070.0,111060.0,0.9417047]
["bitfinex","BTCUSD",1752153537203,0.14044,111070.0,111060.0,0.9417047]
["bitfinex","BTCUSD",1752153537418,0.1494426,111070.0,111060.0,0.9567047]
["bitfinex","BTCUSD",1752153537706,0.003,111070.0,111060.0,0.9567047]
["bitfinex","BTCUSD",1752153537955,0.1404,111070.0,111060.0,0.9567047]
["bitfinex","BTCUSD",1752153538160,0.003,111070.0,111060.0,1.29743377]
["bitfinex","BTCUSD",1752153538485,0.05940422,111090.0,111080.0,0.20705714]
["bitfinex","BTCUSD",1752153538599,0.05940422,111090.0,111080.0,0.54778621]
["bitfinex","BTCUSD",1752153538600,0.20580593,111090.0,111080.0,0.54778621]
["bitfinex","BTCUSD",1752153538807,0.1968043,111090.0,111080.0,0.54778621]
["bitfinex","BTCUSD",1752153539319,0.3768385,111090.0,111080.0,0.53859872]
["bitfinex","BTCUSD",1752153539760,0.3778385,111090.0,111080.0,0.53859872]
["bitfinex","BTCUSD",1752153539984,0.3778385,111090.0,111080.0,0.54760107]
["bitfinex","BTCUSD",1752153540346,0.3778385,111090.0,111080.0,0.53859872]
["bitfinex","BTCUSD",1752153540494,0.3778385,111090.0,111080.0,0.54760107]
["bitfinex","BTCUSD",1752153540668,0.3778385,111090.0,111080.0,0.56560553]
["bitfinex","BTCUSD",1752153541309,0.1674035,111090.0,111080.0,0.57460748]
["bitfinex","BTCUSD",1752153541517,0.17640496,111090.0,111080.0,0.57460748]
["bitfinex","BTCUSD",1752153542682,0.17740496,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153543849,0.21820658,111090.0,111080.0,0.5566031]
["bitfinex","BTCUSD",1752153544069,0.21820658,111090.0,111080.0,0.56560513]
["bitfinex","BTCUSD",1752153544274,0.20920496,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153544479,0.20920496,111090.0,111080.0,0.56560513]
["bitfinex","BTCUSD",1752153544683,0.20920496,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153544831,0.19260496,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153545233,0.1836035,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153545439,0.19260504,111090.0,111080.0,0.56560513]
["bitfinex","BTCUSD",1752153545883,0.19260504,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153546056,0.1836035,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153546278,0.16840358,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153546480,0.1594022,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153546816,0.16840358,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153547314,0.0220022,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153547518,0.16840358,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153548449,0.1594022,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153549229,0.16840358,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153549427,0.1594022,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153549664,0.16840358,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153549990,0.17740504,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153550675,0.16840358,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153552123,0.17740504,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153553593,0.16840358,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153553795,0.1684035,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153554073,0.17740488,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153554391,0.15036098,111090.0,111080.0,0.57460708]
["bitfinex","BTCUSD",1752153554548,0.0220022,111090.0,111080.0,0.84936708]
["bitfinex","BTCUSD",1752153554772,0.15036098,111090.0,111080.0,0.84936708]
["bitfinex","BTCUSD",1752153554991,0.14136,111090.0,111080.0,0.84936708]
["bitfinex","BTCUSD",1752153555359,0.14136,111090.0,111080.0,0.86576708]
["bitfinex","BTCUSD",1752153555678,0.15036098,111090.0,111080.0,0.86576708]
["bitfinex","BTCUSD",1752153555836,0.01200098,111090.0,111080.0,0.86576708]
["bitfinex","BTCUSD",1752153556040,0.01200098,111090.0,111080.0,0.94670106]
["bitfinex","BTCUSD",1752153556346,0.003,111090.0,111080.0,0.86676708]
["bitfinex","BTCUSD",1752153556747,0.003,111090.0,111080.0,0.88216708]
["bitfinex","BTCUSD",1752153556949,0.003,111090.0,111080.0,1.22256433]
["bitfinex","BTCUSD",1752153557689,0.003,111090.0,111080.0,1.30349831]
["bitfinex","BTCUSD",1752153558907,0.002,111090.0,111080.0,1.30349831]
["bitfinex","BTCUSD",1752153560705,0.002,111090.0,111080.0,1.30449831]
["bitfinex","BTCUSD",1752153560909,0.002,111090.0,111080.0,1.73484017]
["bitfinex","BTCUSD",1752153561111,0.002,111090.0,111080.0,1.39427701]
["bitfinex","BTCUSD",1752153561323,0.002,111090.0,111080.0,1.37887701]
["bitfinex","BTCUSD",1752153561558,0.002,111090.0,111080.0,0.69775069]
["bitfinex","BTCUSD",1752153561688,0.002,111090.0,111080.0,1.37787701]
["bitfinex","BTCUSD",1752153562056,0.002,111090.0,111080.0,1.23947701]
["bitfinex","BTCUSD",1752153562177,0.003,111090.0,111080.0,1.24347701]
["bitfinex","BTCUSD",1752153562379,0.003,111090.0,111080.0,1.24747701]
["bitfinex","BTCUSD",1752153562633,0.01200114,111090.0,111080.0,0.42899069]
["bitfinex","BTCUSD",1752153562790,0.01200098,111090.0,111080.0,1.24747701]
["bitfinex","BTCUSD",1752153562990,0.02100212,111090.0,111080.0,0.46017199]
["bitfinex","BTCUSD",1752153563189,0.02100212,111090.0,111080.0,1.14129831]
["bitfinex","BTCUSD",1752153563561,0.05200212,111090.0,111080.0,1.14129831]
["bitfinex","BTCUSD",1752153563688,0.0610035,111090.0,111080.0,1.14129831]
["bitfinex","BTCUSD",1752153563886,0.0300035,111090.0,111080.0,1.14129831]
["bitfinex","BTCUSD",1752153564096,0.02100212,111090.0,111080.0,1.14129831]
["bitfinex","BTCUSD",1752153564786,0.03000342,111090.0,111080.0,1.14129831]
["bitfinex","BTCUSD",1752153564972,0.03000342,111090.0,111080.0,0.80079227]
["bitfinex","BTCUSD",1752153565217,0.02100212,111090.0,111080.0,0.80079227]
["bitfinex","BTCUSD",1752153566311,0.01200098,111090.0,111080.0,0.80079227]
["bitfinex","BTCUSD",1752153566927,0.02100212,111090.0,111080.0,0.80079227]
["bitfinex","BTCUSD",1752153567266,0.01200098,111090.0,111080.0,0.80079227]
["bitfinex","BTCUSD",1752153567479,0.02100212,111090.0,111080.0,0.80079227]
["bitfinex","BTCUSD",1752153568815,0.03000342,111090.0,111080.0,0.46017199]
["bitfinex","BTCUSD",1752153568966,0.03000342,111090.0,111080.0,0.80079227]
["bitfinex","BTCUSD",1752153569174,0.05400488,111090.0,111080.0,0.71985829]
["bitfinex","BTCUSD",1752153569764,0.05400496,111090.0,111080.0,0.71985829]
["bitfinex","BTCUSD",1752153569969,0.06990496,111090.0,111080.0,0.71985829]
["bitfinex","BTCUSD",1752153570166,0.06990488,111090.0,111080.0,0.71985829]
["bitfinex","BTCUSD",1752153570403,0.24993972,111090.0,111080.0,0.55549212]
["bitfinex","BTCUSD",1752153570621,0.24093858,111090.0,111080.0,0.29568918]
["bitfinex","BTCUSD",1752153570824,0.37825858,111090.0,111080.0,0.29587456]
["bitfinex","BTCUSD",1752153570989,0.37825858,111090.0,111080.0,0.63649484]
["bitfinex","BTCUSD",1752153571436,0.36925728,111090.0,111080.0,0.08881709]
["bitfinex","BTCUSD",1752153571794,0.36925728,111090.0,111080.0,0.27787002]
["bitfinex","BTCUSD",1752153571988,0.36025582,111090.0,111080.0,0.2688675]
["bitfinex","BTCUSD",1752153572149,0.3512542,111090.0,111080.0,0.61849021]
["bitfinex","BTCUSD",1752153572351,0.36025582,111090.0,111080.0,0.28687228]
["bitfinex","BTCUSD",1752153572733,0.36025582,111090.0,111080.0,0.2688675]
["bitfinex","BTCUSD",1752153572944,0.36025582,111090.0,111080.0,0.28687237]
["bitfinex","BTCUSD",1752153573139,0.36025582,111090.0,111080.0,0.28687245]
["bitfinex","BTCUSD",1752153573349,0.36025582,111090.0,111080.0,0.2958748]
["bitfinex","BTCUSD",1752153575316,0.36025582,111090.0,111080.0,0.30487707]
["bitfinex","BTCUSD",1752153575527,0.36025582,111090.0,111080.0,0.2958748]
["bitfinex","BTCUSD",1752153576452,0.3692572,111090.0,111080.0,0.2958748]
["bitfinex","BTCUSD",1752153576888,0.3692572,111090.0,111080.0,0.30487707]
["bitfinex","BTCUSD",1752153577106,0.3692572,111090.0,111080.0,0.64549735]
["bitfinex","BTCUSD",1752153577259,0.3691744,111090.0,111080.0,0.63649508]
["bitfinex","BTCUSD",1752153577665,0.3691744,111090.0,111080.0,0.2958748]
["bitfinex","BTCUSD",1752153578073,0.3691744,111090.0,111080.0,0.64549735]
["bitfinex","BTCUSD",1752153580553,0.3691744,111090.0,111080.0,0.63649508]
["bitfinex","BTCUSD",1752153582330,0.3691744,111090.0,111080.0,0.64549735]
["bitfinex","BTCUSD",1752153583476,0.3691744,111090.0,111080.0,0.63649508]
["bitfinex","BTCUSD",1752153584041,0.3691744,111090.0,111080.0,0.64549727]
["bitfinex","BTCUSD",1752153584248,0.3691744,111090.0,111080.0,0.64549735]
["bitfinex","BTCUSD",1752153585642,0.3691744,111090.0,111080.0,0.63649508]
["bitfinex","BTCUSD",1752153586055,0.3691744,111090.0,111080.0,0.64549735]
["bitfinex","BTCUSD",1752153586314,0.3691744,111090.0,111080.0,0.63649508]
["bitfinex","BTCUSD",1752153586789,0.3691744,111090.0,111080.0,0.64549735]
["bitfinex","BTCUSD",1752153586982,0.3691744,111090.0,111080.0,0.64553969]
["bitfinex","BTCUSD",1752153587186,0.3691744,111090.0,111080.0,0.63653742]
["bitfinex","BTCUSD",1752153588699,0.3691744,111090.0,111080.0,0.64553969]
["bitfinex","BTCUSD",1752153589113,0.3691744,111090.0,111080.0,0.63653742]
["bitfinex","BTCUSD",1752153589346,0.3691744,111090.0,111080.0,0.28687245]
["bitfinex","BTCUSD",1752153589581,0.3511714,111090.0,111080.0,0.60953012]
["bitfinex","BTCUSD",1752153590480,0.3511714,111090.0,111080.0,0.61853264]
["bitfinex","BTCUSD",1752153590757,0.3511714,111090.0,111080.0,0.60953012]
["bitfinex","BTCUSD",1752153590962,0.3511714,111090.0,111080.0,0.61853264]
["bitfinex","BTCUSD",1752153591177,0.3511714,111090.0,111080.0,0.08881709]
["bitfinex","BTCUSD",1752153591389,0.3511714,111090.0,111080.0,0.60953012]
["bitfinex","BTCUSD",1752153591600,0.3511714,111090.0,111080.0,0.61853264]
["bitfinex","BTCUSD",1752153591804,0.3511714,111090.0,111080.0,0.62753507]
["bitfinex","BTCUSD",1752153592191,0.3511714,111090.0,111080.0,0.61853264]
["bitfinex","BTCUSD",1752153592963,0.3511714,111090.0,111080.0,0.60953012]
["bitfinex","BTCUSD",1752153594866,0.3511714,111090.0,111080.0,0.42947971]
["bitfinex","BTCUSD",1752153595448,0.86879799,111090.0,111080.0,0.08881709]
["bitfinex","BTCUSD",1752153595649,0.39081537,111090.0,111080.0,0.08881709]
["bitfinex","BTCUSD",1752153595869,0.4409501,111090.0,111080.0,0.42947971]
["bitfinex","BTCUSD",1752153596386,0.4399501,111090.0,111080.0,0.42147971]
["bitfinex","BTCUSD",1752153596608,0.4399501,111090.0,111080.0,0.42247971]
["bitfinex","BTCUSD",1752153596981,0.4399501,111090.0,111080.0,0.08181709]
["bitfinex","BTCUSD",1752153597550,0.4399501,111090.0,111080.0,0.08281709]
["bitfinex","BTCUSD",1752153601024,0.4394501,111090.0,111080.0,0.08281709]
["bitfinex","BTCUSD",1752153601843,0.4394501,111090.0,111080.0,0.42352442]
["bitfinex","BTCUSD",1752153603843,0.4394501,111090.0,111080.0,0.08281709]
["bitfinex","BTCUSD",1752153605045,0.4347301,111090.0,111080.0,0.08281709]
["bitfinex","BTCUSD",1752153605269,0.4347301,111090.0,111080.0,0.2628675]
["bitfinex","BTCUSD",1752153605467,0.4347301,111090.0,111080.0,0.08281709]
["bitfinex","BTCUSD",1752153609070,0.4347301,111090.0,111080.0,0.08281709]
["bitfinex","BTCUSD",1752153609667,0.4347301,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752153609668,0.86521613,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752153609878,1.20521613,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752153610877,0.20707563,111070.0,111060.0,0.69345131]
["bitfinex","BTCUSD",1752153611073,0.34439563,111070.0,111060.0,0.69345131]
["bitfinex","BTCUSD",1752153611278,0.34439563,111070.0,111060.0,0.7024552]
["bitfinex","BTCUSD",1752153612160,0.34439563,111070.0,111060.0,0.7524552]
["bitfinex","BTCUSD",1752153612367,0.34539563,111070.0,111060.0,0.7554552]
["bitfinex","BTCUSD",1752153613257,0.34539563,111070.0,111060.0,0.7574552]
["bitfinex","BTCUSD",1752153615135,0.34539563,111070.0,111060.0,0.68561934]
["bitfinex","BTCUSD",1752153617211,0.33639287,111070.0,111060.0,0.67661545]
["bitfinex","BTCUSD",1752153617409,0.33639287,111070.0,111060.0,0.68561942]
["bitfinex","BTCUSD",1752153617555,0.33639287,111070.0,111060.0,0.69462331]
["bitfinex","BTCUSD",1752153618791,0.33639287,111070.0,111060.0,1.03547046]
["bitfinex","BTCUSD",1752153624865,0.33639287,111070.0,111060.0,1.02646657]
["bitfinex","BTCUSD",1752153625484,0.36899287,111070.0,111060.0,1.03547046]
["bitfinex","BTCUSD",1752153625715,0.35299287,111070.0,111060.0,1.03547046]
["bitfinex","BTCUSD",1752153625914,0.35299287,111070.0,111060.0,1.02646657]
["bitfinex","BTCUSD",1752153626153,0.33498662,111070.0,111060.0,0.9994544]
["bitfinex","BTCUSD",1752153626265,0.33498662,111070.0,111060.0,0.65867716]
["bitfinex","BTCUSD",1752153626474,0.35038662,111070.0,111060.0,0.65867716]
["bitfinex","BTCUSD",1752153626686,0.44016532,111070.0,111060.0,0.47859433]
["bitfinex","BTCUSD",1752153627573,0.44016532,111070.0,111060.0,0.6676813]
["bitfinex","BTCUSD",1752153628737,0.44016532,111070.0,111060.0,0.65867716]
["bitfinex","BTCUSD",1752153629378,0.44016532,111070.0,111060.0,0.47859433]
["bitfinex","BTCUSD",1752153629557,0.44016532,111070.0,111060.0,0.6676813]
["bitfinex","BTCUSD",1752153629757,0.44016532,111070.0,111060.0,0.67668536]
["bitfinex","BTCUSD",1752153629961,0.27084532,111070.0,111060.0,1.02646649]
["bitfinex","BTCUSD",1752153630137,0.001,111070.0,111060.0,1.41575111]
["bitfinex","BTCUSD",1752153630334,0.01800414,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1752153630555,0.00900195,111080.0,111070.0,1.0007472]
["bitfinex","BTCUSD",1752153630779,0.15528398,111080.0,111070.0,1.0007472]
["bitfinex","BTCUSD",1752153630978,0.15528398,111080.0,111070.0,0.65984255]
["bitfinex","BTCUSD",1752153631197,0.02700625,111080.0,111070.0,0.65984255]
["bitfinex","BTCUSD",1752153631424,0.16428625,111080.0,111070.0,0.65984255]
["bitfinex","BTCUSD",1752153631627,0.02700625,111080.0,111070.0,0.65984255]
["bitfinex","BTCUSD",1752153631923,0.36234161,111080.0,111070.0,0.65404571]
["bitfinex","BTCUSD",1752153632128,0.36234161,111080.0,111070.0,0.65504571]
["bitfinex","BTCUSD",1752153632333,0.35333966,111080.0,111070.0,0.65504571]
["bitfinex","BTCUSD",1752153632541,0.33533536,111080.0,111070.0,0.61253679]
["bitfinex","BTCUSD",1752153632765,0.33533536,111080.0,111070.0,0.62153987]
["bitfinex","BTCUSD",1752153632904,0.33533536,111080.0,111070.0,0.54072278]
["bitfinex","BTCUSD",1752153633104,0.35653293,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752153633742,0.35653293,111080.0,111070.0,0.18206662]
["bitfinex","BTCUSD",1752153633947,0.35653293,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752153635931,0.35653293,111080.0,111070.0,0.08281709]
["bitfinex","BTCUSD",1752153638513,0.35653293,111080.0,111070.0,0.42346692]
["bitfinex","BTCUSD",1752153639240,0.35653293,111080.0,111070.0,0.08281709]
["bitfinex","BTCUSD",1752153641492,0.35653293,111080.0,111070.0,0.42346692]
["bitfinex","BTCUSD",1752153644299,0.35653293,111080.0,111070.0,0.08281709]
["bitfinex","BTCUSD",1752153644696,0.44631163,111080.0,111070.0,0.08281709]
["bitfinex","BTCUSD",1752153644904,1.12696146,111080.0,111070.0,0.08281709]
["bitfinex","BTCUSD",1752153645129,1.12696146,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1752153645940,1.12696146,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1752153646144,0.22126978,111070.0,111060.0,0.08281709]
["bitfinex","BTCUSD",1752153646346,0.31104848,111070.0,111060.0,0.08281709]
["bitfinex","BTCUSD",1752153647385,0.44828848,111070.0,111060.0,0.08281709]
["bitfinex","BTCUSD",1752153647615,0.31104848,111070.0,111060.0,0.42346692]
["bitfinex","BTCUSD",1752153647823,0.44832848,111070.0,111060.0,0.42446692]
["bitfinex","BTCUSD",1752153648042,0.29685489,111070.0,111060.0,1.03504314]
["bitfinex","BTCUSD",1752153648253,0.34435619,111070.0,111060.0,0.70038958]
["bitfinex","BTCUSD",1752153648482,0.01800592,111070.0,111060.0,1.06544322]
["bitfinex","BTCUSD",1752153648687,0.15528544,111070.0,111060.0,1.07444679]
["bitfinex","BTCUSD",1752153648866,0.17329152,111070.0,111060.0,1.07444679]
["bitfinex","BTCUSD",1752153649267,0.16428836,111070.0,111060.0,1.07644679]
["bitfinex","BTCUSD",1752153649465,0.02700836,111070.0,111060.0,1.07644679]
["bitfinex","BTCUSD",1752153649662,0.15524536,111070.0,111060.0,1.07734631]
["bitfinex","BTCUSD",1752153649869,0.1462426,111070.0,111060.0,1.07734631]
["bitfinex","BTCUSD",1752153650091,0.1462426,111070.0,111060.0,0.99652922]
["bitfinex","BTCUSD",1752153650467,0.15524536,111070.0,111060.0,0.99652922]
["bitfinex","BTCUSD",1752153650689,0.16424828,111070.0,111060.0,0.99652922]
["bitfinex","BTCUSD",1752153650891,0.01800536,111070.0,111060.0,0.99652922]
["bitfinex","BTCUSD",1752153651090,0.15528536,111070.0,111060.0,0.99652922]
["bitfinex","BTCUSD",1752153651419,0.02700698,111080.0,111070.0,0.20707587]
["bitfinex","BTCUSD",1752153651566,0.15528446,111080.0,111070.0,0.5804257]
["bitfinex","BTCUSD",1752153651954,0.34429739,111080.0,111070.0,0.5804257]
["bitfinex","BTCUSD",1752153652087,0.00900195,111080.0,111070.0,0.58042513]
["bitfinex","BTCUSD",1752153652301,0.19803768,111090.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1752153652545,0.42505638,111090.0,111080.0,0.54620276]
["bitfinex","BTCUSD",1752153654070,0.43405776,111090.0,111080.0,0.55520503]
["bitfinex","BTCUSD",1752153654631,0.43405776,111090.0,111080.0,0.53870503]
["bitfinex","BTCUSD",1752153654835,0.43805776,111090.0,111080.0,0.53870503]
["bitfinex","BTCUSD",1752153655041,0.43505776,111090.0,111080.0,0.53870503]
["bitfinex","BTCUSD",1752153655663,0.001,111090.0,111080.0,0.57060503]
["bitfinex","BTCUSD",1752153655871,0.15624252,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153656467,0.01900252,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153656671,0.15624252,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153657029,0.15624244,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153657466,0.14724114,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153658722,0.13824,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153660400,0.001,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153660611,0.13824,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153661679,0.1562422,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153661872,0.15624212,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153662082,0.13824,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153663095,0.14724106,111090.0,111080.0,0.58860917]
["bitfinex","BTCUSD",1752153663303,0.14724106,111090.0,111080.0,0.66949397]
["bitfinex","BTCUSD",1752153663665,0.13824,111090.0,111080.0,0.66949397]
["bitfinex","BTCUSD",1752153664091,0.13724,111090.0,111080.0,0.66949397]
["bitfinex","BTCUSD",1752153664520,0.13724,111090.0,111080.0,0.67149397]
["bitfinex","BTCUSD",1752153664724,0.01800138,111100.0,111090.0,0.20703818]
["bitfinex","BTCUSD",1752153664942,0.20567696,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1752153665147,0.30445534,111110.0,111100.0,0.53866954]
["bitfinex","BTCUSD",1752153665349,0.44169534,111110.0,111100.0,0.52966873]
["bitfinex","BTCUSD",1752153666317,0.00900073,111100.0,111090.0,0.23803778]
["bitfinex","BTCUSD",1752153666532,0.00900073,111100.0,111090.0,0.57868761]
["bitfinex","BTCUSD",1752153667382,0.00900065,111100.0,111090.0,0.58768859]
["bitfinex","BTCUSD",1752153667798,0.00900065,111100.0,111090.0,0.57268859]
["bitfinex","BTCUSD",1752153667997,0.00900065,111100.0,111090.0,0.57468859]
["bitfinex","BTCUSD",1752153668670,0.00900057,111100.0,111090.0,0.57468859]
["bitfinex","BTCUSD",1752153669294,0.00900049,111100.0,111090.0,0.59058859]
["bitfinex","BTCUSD",1752153669772,0.01800082,111100.0,111090.0,0.59058859]
["bitfinex","BTCUSD",1752153670354,0.02700155,111100.0,111090.0,0.59058859]
["bitfinex","BTCUSD",1752153670929,0.02700155,111100.0,111090.0,0.58158761]
["bitfinex","BTCUSD",1752153671152,0.01800082,111100.0,111090.0,0.58158761]
["bitfinex","BTCUSD",1752153671358,0.02700147,111100.0,111090.0,0.56568761]
["bitfinex","BTCUSD",1752153671552,0.0360022,111100.0,111090.0,0.57467612]
["bitfinex","BTCUSD",1752153673006,0.01800082,111100.0,111090.0,0.57467612]
["bitfinex","BTCUSD",1752153673401,0.02700147,111100.0,111090.0,0.57467612]
["bitfinex","BTCUSD",1752153673613,0.01800082,111100.0,111090.0,0.57467612]
["bitfinex","BTCUSD",1752153673805,0.02700147,111100.0,111090.0,0.57467612]
["bitfinex","BTCUSD",1752153675423,0.01800082,111100.0,111090.0,0.57467612]
["bitfinex","BTCUSD",1752153675846,0.01800082,111100.0,111090.0,0.91532595]
["bitfinex","BTCUSD",1752153676528,0.02700115,111100.0,111090.0,0.59087612]
["bitfinex","BTCUSD",1752153676762,0.02700099,111100.0,111090.0,0.59087612]
["bitfinex","BTCUSD",1752153678097,0.01800058,111100.0,111090.0,0.59087612]
["bitfinex","BTCUSD",1752153678330,0.15695236,111110.0,111100.0,0.19801938]
["bitfinex","BTCUSD",1752153678557,0.15695236,111110.0,111100.0,0.54766954]
["bitfinex","BTCUSD",1752153678558,0.17187318,111110.0,111100.0,0.54766954]
["bitfinex","BTCUSD",1752153678766,0.18087278,111110.0,111100.0,0.54766954]
["bitfinex","BTCUSD",1752153678975,0.1898727,111110.0,111100.0,0.54766954]
["bitfinex","BTCUSD",1752153679401,0.18987334,111110.0,111100.0,0.54766954]
["bitfinex","BTCUSD",1752153679625,0.18987334,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1752153679822,0.18087334,111110.0,111100.0,0.54766954]
["bitfinex","BTCUSD",1752153680386,0.0076743,111110.0,111100.0,0.58066954]
["bitfinex","BTCUSD",1752153680631,0.15387366,111110.0,111100.0,0.58066954]
["bitfinex","BTCUSD",1752153680792,0.1448743,111110.0,111100.0,0.58066954]
["bitfinex","BTCUSD",1752153681184,0.0076743,111110.0,111100.0,0.58066954]
["bitfinex","BTCUSD",1752153681409,0.15487366,111110.0,111100.0,0.58066954]
["bitfinex","BTCUSD",1752153681619,0.1628731,111110.0,111100.0,0.58066954]
["bitfinex","BTCUSD",1752153681843,0.18087238,111110.0,111100.0,0.58266954]
["bitfinex","BTCUSD",1752153682011,0.1898723,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153682220,0.18087238,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153682801,0.1898723,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153683996,0.18087238,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153686457,0.1898723,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153686660,0.18087238,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153686874,0.1898723,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153687093,0.18087238,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153688805,0.1898723,111110.0,111100.0,0.56716954]
["bitfinex","BTCUSD",1752153690085,0.1898723,111110.0,111100.0,0.64786316]
["bitfinex","BTCUSD",1752153690290,0.18087238,111110.0,111100.0,0.64786316]
["bitfinex","BTCUSD",1752153690534,0.1898723,111110.0,111100.0,0.64786316]
["bitfinex","BTCUSD",1752153690844,0.18987294,111110.0,111100.0,0.64786316]
["bitfinex","BTCUSD",1752153692184,0.38407611,111110.0,111100.0,0.26371162]
["bitfinex","BTCUSD",1752153692396,0.38407611,111110.0,111100.0,0.28171316]
["bitfinex","BTCUSD",1752153692604,0.37507619,111110.0,111100.0,0.08369362]
["bitfinex","BTCUSD",1752153692813,0.76227229,111110.0,111100.0,0.08369362]
["bitfinex","BTCUSD",1752153693023,0.76227229,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1752153693229,0.79650472,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1752153693942,0.45585489,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1752153706990,0.79650472,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1752153709266,0.45585489,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1752153709509,0.54563359,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1752153713703,0.54563359,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153720394,0.45066689,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153721145,0.43476689,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153721835,0.45136689,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153726944,0.79201672,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153727924,0.45136689,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153728346,0.54114559,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153732027,0.88179542,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153732918,0.88178679,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153734825,0.88179182,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153736975,0.54114559,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153737218,0.40673359,111110.0,111100.0,0.002918]
["bitfinex","BTCUSD",1752153737420,0.54389359,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153738178,0.40673359,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153738377,0.54389359,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153740264,0.40673359,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153740424,0.54389359,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153740867,0.40673359,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153741077,0.54389359,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153741307,0.40673359,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153741514,0.51099359,111110.0,111100.0,0.27263052]
["bitfinex","BTCUSD",1752153741906,0.5019935,111110.0,111100.0,0.27263052]
["bitfinex","BTCUSD",1752153742112,0.5019935,111110.0,111100.0,0.08361162]
["bitfinex","BTCUSD",1752153742524,0.01427422,111110.0,111100.0,0.72491301]
["bitfinex","BTCUSD",1752153742713,0.0142739,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153742913,0.15143366,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153743120,0.16043318,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153743356,0.16943286,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153743553,0.16043318,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153743779,0.01427366,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153743962,0.0052743,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153744196,0.1424343,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153744516,0.15143382,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153745210,0.15143366,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153745433,0.1424343,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153745959,0.0052743,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153746392,0.1424343,111110.0,111100.0,0.73391334]
["bitfinex","BTCUSD",1752153747049,0.1424343,111110.0,111100.0,0.65321972]
["bitfinex","BTCUSD",1752153747258,0.0052743,111110.0,111100.0,0.39340714]
["bitfinex","BTCUSD",1752153747481,0.13764,111120.0,111110.0,0.20700108]
["bitfinex","BTCUSD",1752153747605,0.0004,111120.0,111110.0,0.65927038]
["bitfinex","BTCUSD",1752153747825,0.13764,111120.0,111110.0,0.65927038]
["bitfinex","BTCUSD",1752153748467,0.16463621,111120.0,111110.0,0.31862415]
["bitfinex","BTCUSD",1752153748796,0.15563726,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153749005,0.14663855,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153749160,0.15563718,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153749347,0.16663597,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153749543,0.16663589,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153749748,0.15763718,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153749948,0.16663589,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153750504,0.15763718,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153750804,0.14863855,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153750944,0.15763726,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153751144,0.13964,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153751344,0.0024,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153751549,0.13976,111120.0,111110.0,0.66027038]
["bitfinex","BTCUSD",1752153751978,0.13976,111120.0,111110.0,0.68731438]
["bitfinex","BTCUSD",1752153752178,0.0004,111120.0,111110.0,0.77709308]
["bitfinex","BTCUSD",1752153752445,0.13776,111120.0,111110.0,0.77709308]
["bitfinex","BTCUSD",1752153752691,0.0004,111120.0,111110.0,1.25509931]
["bitfinex","BTCUSD",1752153752910,0.0004,111120.0,111110.0,1.62086773]
["bitfinex","BTCUSD",1752153753345,0.0004,111120.0,111110.0,1.1428615]
["bitfinex","BTCUSD",1752153753561,0.0004,111120.0,111110.0,1.2804215]
["bitfinex","BTCUSD",1752153754179,0.0004,111120.0,111110.0,1.2824215]
["bitfinex","BTCUSD",1752153754383,0.0004,111120.0,111110.0,1.2844215]
["bitfinex","BTCUSD",1752153754999,0.0004,111120.0,111110.0,1.2824215]
["bitfinex","BTCUSD",1752153755209,0.0004,111120.0,111110.0,1.2854215]
["bitfinex","BTCUSD",1752153755414,0.0004,111120.0,111110.0,1.62606773]
["bitfinex","BTCUSD",1752153755875,0.0004,111120.0,111110.0,1.2854215]
["bitfinex","BTCUSD",1752153756003,0.0004,111120.0,111110.0,1.2824215]
["bitfinex","BTCUSD",1752153756442,0.0004,111120.0,111110.0,1.63560858]
["bitfinex","BTCUSD",1752153756846,0.0004,111120.0,111110.0,1.63860858]
["bitfinex","BTCUSD",1752153757416,4.66e-06,111120.0,111110.0,1.63560858]
["bitfinex","BTCUSD",1752153757639,4.66e-06,111120.0,111110.0,1.63860858]
["bitfinex","BTCUSD",1752153758041,4.66e-06,111120.0,111110.0,1.2834615]
["bitfinex","BTCUSD",1752153758624,4.66e-06,111120.0,111110.0,1.2804615]
["bitfinex","BTCUSD",1752153758982,4.66e-06,111120.0,111110.0,1.2834615]
["bitfinex","BTCUSD",1752153759186,4.66e-06,111120.0,111110.0,1.2864615]
["bitfinex","BTCUSD",1752153762320,4.66e-06,111120.0,111110.0,1.62710773]
["bitfinex","BTCUSD",1752153763176,4.66e-06,111120.0,111110.0,1.2864615]
["bitfinex","BTCUSD",1752153763383,4.66e-06,111120.0,111110.0,1.62710773]
["bitfinex","BTCUSD",1752153767480,0.01139774,111130.0,111110.0,1.60910797]
["bitfinex","BTCUSD",1752153767683,0.02039556,111130.0,111120.0,1.12267465]
["bitfinex","BTCUSD",1752153768311,0.01139774,111130.0,111120.0,1.12267465]
["bitfinex","BTCUSD",1752153769742,0.0024,111130.0,111120.0,1.12267465]
["bitfinex","BTCUSD",1752153770584,0.0024,111130.0,111120.0,1.12567465]
["bitfinex","BTCUSD",1752153770803,0.0024,111130.0,111120.0,1.14217465]
["bitfinex","BTCUSD",1752153771224,0.01139774,111130.0,111120.0,1.12567465]
["bitfinex","BTCUSD",1752153772058,0.0024,111130.0,111120.0,1.12567465]
["bitfinex","BTCUSD",1752153772701,0.0024,111130.0,111120.0,1.14157465]
["bitfinex","BTCUSD",1752153772914,0.0024,111130.0,111120.0,1.14457465]
["bitfinex","BTCUSD",1752153773637,0.01139782,111130.0,111120.0,1.14457465]
["bitfinex","BTCUSD",1752153773833,0.0024,111130.0,111120.0,1.14457465]
["bitfinex","BTCUSD",1752153774076,0.01139774,111130.0,111120.0,1.14457465]
["bitfinex","BTCUSD",1752153774405,0.0024,111130.0,111120.0,1.15389361]
["bitfinex","BTCUSD",1752153774785,0.0024,111130.0,111120.0,1.16018632]
["bitfinex","BTCUSD",1752153775030,0.2136694,111130.0,111120.0,0.19227831]
["bitfinex","BTCUSD",1752153775237,0.23166576,111130.0,111120.0,0.01229271]
["bitfinex","BTCUSD",1752153775467,0.2746678,111130.0,111120.0,0.01229271]
["bitfinex","BTCUSD",1752153775680,0.36940576,111130.0,111120.0,0.01229271]
["bitfinex","BTCUSD",1752153775912,0.36940576,111130.0,111120.0,0.09291462]
["bitfinex","BTCUSD",1752153776330,0.45918446,111130.0,111120.0,0.08991462]
["bitfinex","BTCUSD",1752153776539,0.45918446,111130.0,111120.0,0.09091462]
["bitfinex","BTCUSD",1752153776755,0.45918446,111130.0,111120.0,0.01029271]
["bitfinex","BTCUSD",1752153776965,0.45918446,111130.0,111120.0,0.00929271]
["bitfinex","BTCUSD",1752153777219,0.46018446,111130.0,111120.0,0.00929271]
["bitfinex","BTCUSD",1752153777432,0.80083069,111130.0,111120.0,0.00629271]
["bitfinex","BTCUSD",1752153777638,0.46018446,111130.0,111120.0,0.00829271]
["bitfinex","BTCUSD",1752153778071,0.46018446,111130.0,111120.0,0.00629271]
["bitfinex","BTCUSD",1752153778489,0.46018446,111130.0,111120.0,0.00729271]
["bitfinex","BTCUSD",1752153779115,0.46018446,111130.0,111120.0,0.18727831]
["bitfinex","BTCUSD",1752153780205,0.46018446,111130.0,111120.0,0.00729271]
["bitfinex","BTCUSD",1752153781355,0.46018446,111130.0,111120.0,0.18727831]
["bitfinex","BTCUSD",1752153781558,0.46018446,111130.0,111120.0,0.52792454]
["bitfinex","BTCUSD",1752153782371,0.46018446,111130.0,111120.0,0.60854645]
["bitfinex","BTCUSD",1752153782738,0.46018446,111130.0,111120.0,0.18727831]
["bitfinex","BTCUSD",1752153783158,0.4511864,111130.0,111120.0,0.18727831]
["bitfinex","BTCUSD",1752153784455,0.4511864,111130.0,111120.0,0.18729115]
["bitfinex","BTCUSD",1752153787906,0.4511864,111130.0,111120.0,0.53693666]
["bitfinex","BTCUSD",1752153788107,0.4511864,111130.0,111120.0,0.54593585]
["bitfinex","BTCUSD",1752153788318,0.4511864,111130.0,111120.0,0.52793738]
["bitfinex","BTCUSD",1752153788515,0.4511864,111130.0,111120.0,0.53693666]
["bitfinex","BTCUSD",1752153788714,0.19043588,111130.0,111120.0,0.62677066]
["bitfinex","BTCUSD",1752153788957,0.23276576,111130.0,111120.0,0.08792746]
["bitfinex","BTCUSD",1752153789160,0.37016576,111130.0,111120.0,0.26791306]
["bitfinex","BTCUSD",1752153789335,0.4502843,111130.0,111120.0,0.00730555]
["bitfinex","BTCUSD",1752153789515,0.3611677,111130.0,111120.0,0.00730555]
["bitfinex","BTCUSD",1752153790100,0.3612077,111130.0,111120.0,0.18729115]
["bitfinex","BTCUSD",1752153790530,0.3612477,111130.0,111120.0,0.18729115]
["bitfinex","BTCUSD",1752153790948,0.4420281,111130.0,111120.0,0.18729115]
["bitfinex","BTCUSD",1752153791161,0.4420281,111130.0,111120.0,0.00730555]
["bitfinex","BTCUSD",1752153791364,0.4420281,111130.0,111120.0,0.18729115]
["bitfinex","BTCUSD",1752153791945,0.4420281,111130.0,111120.0,0.00730555]
["bitfinex","BTCUSD",1752153792422,0.4420281,111130.0,111120.0,0.18729115]
["bitfinex","BTCUSD",1752153793056,0.4510264,111130.0,111120.0,0.19629034]
["bitfinex","BTCUSD",1752153793262,0.4510264,111130.0,111120.0,0.19629043]
["bitfinex","BTCUSD",1752153793694,0.0348,111130.0,111120.0,0.21428873]
["bitfinex","BTCUSD",1752153793931,0.1498379,111130.0,111120.0,0.65355453]
["bitfinex","BTCUSD",1752153794149,0.15883604,111130.0,111120.0,0.65355461]
["bitfinex","BTCUSD",1752153794401,0.15883596,111130.0,111120.0,0.64455533]
["bitfinex","BTCUSD",1752153794614,0.16783418,111130.0,111120.0,0.64455541]
["bitfinex","BTCUSD",1752153794834,0.1678341,111130.0,111120.0,0.64455541]
["bitfinex","BTCUSD",1752153795035,0.2011307,111130.0,111120.0,0.63555662]
["bitfinex","BTCUSD",1752153795216,0.38860261,111130.0,111120.0,0.63555662]
["bitfinex","BTCUSD",1752153795424,0.38860261,111130.0,111120.0,0.55493471]
["bitfinex","BTCUSD",1752153795920,0.37960447,111130.0,111120.0,0.21428848]
["bitfinex","BTCUSD",1752153796156,0.37960447,111130.0,111120.0,0.29491039]
["bitfinex","BTCUSD",1752153796722,0.37960447,111130.0,111120.0,0.21428848]
["bitfinex","BTCUSD",1752153796903,0.37960447,111130.0,111120.0,0.22328743]
["bitfinex","BTCUSD",1752153797104,0.37964447,111130.0,111120.0,0.22328743]
["bitfinex","BTCUSD",1752153797331,0.37964447,111130.0,111120.0,0.30390934]
["bitfinex","BTCUSD",1752153798687,0.37964447,111130.0,111120.0,0.28591136]
["bitfinex","BTCUSD",1752153799243,0.37956447,111130.0,111120.0,0.28591136]
["bitfinex","BTCUSD",1752153799863,0.37056625,111130.0,111120.0,0.26791306]
["bitfinex","BTCUSD",1752153800101,0.37056625,111130.0,111120.0,0.27691234]
["bitfinex","BTCUSD",1752153801168,0.34286787,111130.0,111120.0,0.27691234]
["bitfinex","BTCUSD",1752153802720,0.34286787,111130.0,111120.0,0.28591153]
["bitfinex","BTCUSD",1752153804913,0.34286787,111130.0,111120.0,0.27960598]
["bitfinex","BTCUSD",1752153805832,0.34286787,111130.0,111120.0,0.27060679]
["bitfinex","BTCUSD",1752153806032,0.6988141,111130.0,111120.0,0.08162191]
["bitfinex","BTCUSD",1752153806261,0.7868412,111130.0,111120.0,0.08162191]
["bitfinex","BTCUSD",1752153807916,0.6986941,111130.0,111120.0,0.08162191]
["bitfinex","BTCUSD",1752153810370,0.35804787,111130.0,111120.0,0.08162191]
["bitfinex","BTCUSD",1752153816876,0.22076787,111130.0,111120.0,0.08162191]
["bitfinex","BTCUSD",1752153817252,0.35800787,111130.0,111120.0,0.08162191]
["bitfinex","BTCUSD",1752153820164,0.34270787,111130.0,111120.0,0.08162191]
["bitfinex","BTCUSD",1752153820500,0.34270787,111130.0,111120.0,0.26160751]
["bitfinex","BTCUSD",1752153821128,0.34266787,111130.0,111120.0,0.26160751]
["bitfinex","BTCUSD",1752153821329,0.0179962,111130.0,111120.0,0.62025172]
["bitfinex","BTCUSD",1752153821553,0.1641945,111130.0,111120.0,0.66005043]
["bitfinex","BTCUSD",1752153821878,0.35316228,111130.0,111120.0,0.66005043]
["bitfinex","BTCUSD",1752153822674,0.17319288,111130.0,111120.0,0.66005043]
["bitfinex","BTCUSD",1752153823624,0.36216075,111130.0,111120.0,0.65105172]
["bitfinex","BTCUSD",1752153823806,0.36216075,111130.0,111120.0,0.66005051]
["bitfinex","BTCUSD",1752153824211,0.17319288,111130.0,111120.0,0.66904922]
["bitfinex","BTCUSD",1752153824413,0.35316228,111130.0,111120.0,0.66904922]
["bitfinex","BTCUSD",1752153824613,0.35316277,111130.0,111120.0,0.66005051]
["bitfinex","BTCUSD",1752153824814,0.35316277,111130.0,111120.0,0.65105172]
["bitfinex","BTCUSD",1752153825163,0.34416455,111130.0,111120.0,0.63545172]
["bitfinex","BTCUSD",1752153826231,0.34416455,111130.0,111120.0,0.64445051]
["bitfinex","BTCUSD",1752153826437,0.34416455,111130.0,111120.0,0.66005051]
["bitfinex","BTCUSD",1752153826951,0.34416455,111130.0,111120.0,0.63545188]
["bitfinex","BTCUSD",1752153827170,0.20696455,111130.0,111120.0,0.63545188]
["bitfinex","BTCUSD",1752153827328,0.34416455,111130.0,111120.0,0.63545188]
["bitfinex","BTCUSD",1752153828322,0.20696455,111130.0,111120.0,0.63545188]
["bitfinex","BTCUSD",1752153828537,0.34416455,111130.0,111120.0,0.63545188]
["bitfinex","BTCUSD",1752153829026,0.34416455,111130.0,111120.0,0.64445083]
["bitfinex","BTCUSD",1752153829320,0.20696455,111130.0,111120.0,0.64445083]
["bitfinex","BTCUSD",1752153829525,0.34416455,111130.0,111120.0,0.64445083]
["bitfinex","BTCUSD",1752153829847,0.34416455,111130.0,111120.0,0.3038046]
["bitfinex","BTCUSD",1752153830685,0.01799636,111130.0,111120.0,0.31280331]
["bitfinex","BTCUSD",1752153830882,0.15519636,111130.0,111120.0,0.31280331]
["bitfinex","BTCUSD",1752153831011,0.35316261,111130.0,111120.0,0.32920331]
["bitfinex","BTCUSD",1752153831416,0.35316261,111130.0,111120.0,0.32920347]
["bitfinex","BTCUSD",1752153831616,0.35316261,111130.0,111120.0,0.6698497]
["bitfinex","BTCUSD",1752153831876,0.35316261,111130.0,111120.0,0.6534497]
["bitfinex","BTCUSD",1752153832238,0.21596261,111130.0,111120.0,0.6534497]
["bitfinex","BTCUSD",1752153832434,0.35316261,111130.0,111120.0,0.6534497]
["bitfinex","BTCUSD",1752153832647,0.34416455,111130.0,111120.0,0.27060662]
["bitfinex","BTCUSD",1752153833051,0.34428455,111130.0,111120.0,0.27060662]
["bitfinex","BTCUSD",1752153833237,0.20696455,111130.0,111120.0,0.27060662]
["bitfinex","BTCUSD",1752153833427,0.34428455,111130.0,111120.0,0.27060662]
["bitfinex","BTCUSD",1752153834986,0.34428455,111130.0,111120.0,0.28745107]
["bitfinex","BTCUSD",1752153836006,0.20696455,111130.0,111120.0,0.28745107]
["bitfinex","BTCUSD",1752153836422,0.34424455,111130.0,111120.0,0.28745107]
["bitfinex","BTCUSD",1752153837020,0.34420455,111130.0,111120.0,0.28745107]
["bitfinex","BTCUSD",1752153837452,0.79062948,111130.0,111120.0,0.09846636]
["bitfinex","BTCUSD",1752153837652,0.81496136,111130.0,111120.0,0.09846636]
["bitfinex","BTCUSD",1752153839312,0.81496136,111130.0,111120.0,0.01784445]
["bitfinex","BTCUSD",1752153840074,0.81376904,111130.0,111120.0,0.01784445]
["bitfinex","BTCUSD",1752153842779,1.15376904,111130.0,111120.0,0.01784445]
["bitfinex","BTCUSD",1752153845864,1.14596298,111130.0,111120.0,0.01784445]
["bitfinex","BTCUSD",1752153847246,1.14596298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153848581,0.80531675,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153848802,1.14596298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153848990,0.80531675,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153849142,1.14596298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153849343,1.00872298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153849647,1.14596298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153850681,1.14592298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153853100,1.00872298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153853306,1.14592298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153860135,0.80527675,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153860342,1.14592298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153860569,1.00872298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153860784,1.14592298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153863574,1.00872298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153863803,1.14592298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153864560,1.00872298,111130.0,111120.0,0.01782275]
["bitfinex","BTCUSD",1752153864776,1.14581437,111130.0,111120.0,0.01782257]
["bitfinex","BTCUSD",1752153865880,1.00861437,111130.0,111120.0,0.01782257]
["bitfinex","BTCUSD",1752153866089,1.12961437,111130.0,111120.0,0.01782257]
["bitfinex","BTCUSD",1752153866663,1.12961437,111130.0,111120.0,0.01782919]
["bitfinex","BTCUSD",1752153867599,0.99241437,111130.0,111120.0,0.01782919]
["bitfinex","BTCUSD",1752153867800,1.12961437,111130.0,111120.0,0.01782919]
["bitfinex","BTCUSD",1752153869522,0.99241437,111130.0,111120.0,0.01782919]
["bitfinex","BTCUSD",1752153869730,1.12961437,111130.0,111120.0,0.01782919]
["bitfinex","BTCUSD",1752153869945,0.61874657,111130.0,111120.0,0.03402919]
["bitfinex","BTCUSD",1752153870137,0.09877684,111130.0,111120.0,0.46140267]
["bitfinex","BTCUSD",1752153870338,0.42494479,111130.0,111120.0,0.46140267]
["bitfinex","BTCUSD",1752153870543,0.42494479,111130.0,111120.0,0.64138827]
["bitfinex","BTCUSD",1752153870968,0.42494479,111130.0,111120.0,0.65038755]
["bitfinex","BTCUSD",1752153871342,0.42494479,111130.0,111120.0,0.46140267]
["bitfinex","BTCUSD",1752153872035,0.42494479,111130.0,111120.0,0.38956681]
["bitfinex","BTCUSD",1752153872543,0.42494479,111130.0,111120.0,0.56955241]
["bitfinex","BTCUSD",1752153872965,0.42494479,111130.0,111120.0,0.04902919]
["bitfinex","BTCUSD",1752153873355,0.42494479,111130.0,111120.0,0.23801407]
["bitfinex","BTCUSD",1752153874510,0.42494479,111130.0,111120.0,0.22901479]
["bitfinex","BTCUSD",1752153876269,0.42494479,111130.0,111120.0,0.04902919]
["bitfinex","BTCUSD",1752153876870,0.42494479,111130.0,111120.0,0.23801407]
["bitfinex","BTCUSD",1752153879411,0.42494479,111130.0,111120.0,0.24701318]
["bitfinex","BTCUSD",1752153880309,0.42494479,111130.0,111120.0,0.23801407]
["bitfinex","BTCUSD",1752153881043,0.42494479,111130.0,111120.0,0.24701326]
["bitfinex","BTCUSD",1752153881508,0.42494479,111130.0,111120.0,0.24700359]
["bitfinex","BTCUSD",1752153882080,0.41594657,111130.0,111120.0,0.2380044]
["bitfinex","BTCUSD",1752153883189,0.4069481,111130.0,111120.0,0.22900512]
["bitfinex","BTCUSD",1752153885243,0.4069481,111130.0,111120.0,0.04901952]
["bitfinex","BTCUSD",1752153886481,0.4069481,111130.0,111120.0,0.01781952]
["bitfinex","BTCUSD",1752153886682,0.78141689,111130.0,111120.0,0.01781952]
["bitfinex","BTCUSD",1752153886952,0.79761689,111130.0,111120.0,0.01781952]
["bitfinex","BTCUSD",1752153890155,0.79761689,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153892616,0.45717635,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153892907,0.79761689,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153900369,0.4069081,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153900579,0.4069081,111130.0,111120.0,0.04792692]
["bitfinex","BTCUSD",1752153900791,0.4069081,111130.0,111120.0,0.03292692]
["bitfinex","BTCUSD",1752153905295,0.77914864,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153905721,0.76274864,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153905952,0.86892734,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153909334,1.22346819,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153911057,1.25052119,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153911461,1.25572119,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153913346,1.25872119,111130.0,111120.0,0.01782692]
["bitfinex","BTCUSD",1752153913859,1.25872119,111130.0,111120.0,0.01682692]
["bitfinex","BTCUSD",1752153914280,1.26072119,111130.0,111120.0,0.01682692]
["bitfinex","BTCUSD",1752153914684,1.60116173,111130.0,111120.0,0.01682692]
["bitfinex","BTCUSD",1752153914886,1.26072119,111130.0,111120.0,0.01682692]
["bitfinex","BTCUSD",1752153915615,0.1980014,111110.0,111100.0,0.07383586]
["bitfinex","BTCUSD",1752153915832,0.80679081,111110.0,111100.0,0.09067804]
["bitfinex","BTCUSD",1752153916243,0.80999081,111110.0,111100.0,0.09067804]
["bitfinex","BTCUSD",1752153916453,0.81902738,111110.0,111100.0,0.09067804]
["bitfinex","BTCUSD",1752153917267,0.81902738,111110.0,111100.0,0.09167804]
["bitfinex","BTCUSD",1752153918035,0.81902738,111110.0,111100.0,0.09067804]
["bitfinex","BTCUSD",1752153918308,0.82002738,111110.0,111100.0,0.09067804]
["bitfinex","BTCUSD",1752153918521,0.82002738,111110.0,111100.0,0.09067532]
["bitfinex","BTCUSD",1752153918721,0.83582738,111110.0,111100.0,0.09067532]
["bitfinex","BTCUSD",1752153918895,0.82002738,111110.0,111100.0,0.09067532]
["bitfinex","BTCUSD",1752153919564,0.82202738,111110.0,111100.0,0.09067532]
["bitfinex","BTCUSD",1752153920469,0.48158684,111110.0,111100.0,0.09067532]
["bitfinex","BTCUSD",1752153920943,0.82202738,111110.0,111100.0,0.09067532]
["bitfinex","BTCUSD",1752153921710,0.48158684,111110.0,111100.0,0.09067532]
["bitfinex","BTCUSD",1752153923417,0.48158684,111110.0,111100.0,0.03443946]
["bitfinex","BTCUSD",1752153923685,0.82202738,111110.0,111100.0,0.03443946]
["bitfinex","BTCUSD",1752153924452,0.82202738,111110.0,111100.0,0.03443302]
["bitfinex","BTCUSD",1752153925469,0.82202738,111110.0,111100.0,0.0176]
["bitfinex","BTCUSD",1752153926312,0.48158684,111110.0,111100.0,0.0176]
["bitfinex","BTCUSD",1752153926945,0.34442684,111110.0,111100.0,0.01967]
["bitfinex","BTCUSD",1752153927153,0.48158684,111110.0,111100.0,0.03487]
["bitfinex","BTCUSD",1752153927333,0.44217667,111110.0,111100.0,0.03487]
["bitfinex","BTCUSD",1752153927874,0.2959801,111110.0,111100.0,0.54030777]
["bitfinex","BTCUSD",1752153928105,0.4279401,111110.0,111100.0,0.89722754]
["bitfinex","BTCUSD",1752153929034,0.4279401,111110.0,111100.0,0.55650308]
["bitfinex","BTCUSD",1752153929248,0.4279401,111110.0,111100.0,0.37648508]
["bitfinex","BTCUSD",1752153929989,0.48249704,111110.0,111100.0,0.37648508]
["bitfinex","BTCUSD",1752153932350,0.4279401,111110.0,111100.0,0.37648508]
["bitfinex","BTCUSD",1752153934392,0.77359518,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752153935256,0.4330801,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752153936956,0.77359518,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752153937514,0.4330801,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752153937728,0.5228588,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752153942455,0.27910689,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752153942655,0.46123869,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752153943706,0.46123869,111110.0,111100.0,0.00407]
["bitfinex","BTCUSD",1752153944069,0.47923829,111110.0,111100.0,0.00407]
["bitfinex","BTCUSD",1752153947300,0.47923829,111110.0,111100.0,0.02007]
["bitfinex","BTCUSD",1752153950910,0.81983561,111110.0,111100.0,0.02007]
["bitfinex","BTCUSD",1752153952762,0.47923829,111110.0,111100.0,0.02007]
["bitfinex","BTCUSD",1752153952979,0.81983561,111110.0,111100.0,0.02007]
["bitfinex","BTCUSD",1752153953139,0.47923829,111110.0,111100.0,0.36066732]
["bitfinex","BTCUSD",1752153954604,0.47923829,111110.0,111100.0,0.36385732]
["bitfinex","BTCUSD",1752153955957,0.47923829,111110.0,111100.0,0.41779726]
["bitfinex","BTCUSD",1752153962364,0.20700149,111110.0,111100.0,0.96281331]
["bitfinex","BTCUSD",1752153962590,0.34412149,111110.0,111100.0,0.97181396]
["bitfinex","BTCUSD",1752153963012,0.34412149,111110.0,111100.0,0.98981486]
["bitfinex","BTCUSD",1752153963013,0.01799912,111110.0,111100.0,0.98981486]
["bitfinex","BTCUSD",1752153963159,0.15511904,111110.0,111100.0,0.98981486]
["bitfinex","BTCUSD",1752153963371,0.01799904,111110.0,111100.0,1.01649683]
["bitfinex","BTCUSD",1752153963692,0.15511904,111110.0,111100.0,1.01649683]
["bitfinex","BTCUSD",1752153964074,0.15511904,111110.0,111100.0,1.01849683]
["bitfinex","BTCUSD",1752153965804,0.00899944,111110.0,111100.0,1.01849683]
["bitfinex","BTCUSD",1752153966014,0.1799694,111130.0,111120.0,0.2120856]
["bitfinex","BTCUSD",1752153966253,0.4068681,111130.0,111120.0,0.90748952]
["bitfinex","BTCUSD",1752153966464,0.4068681,111130.0,111120.0,0.57589139]
["bitfinex","BTCUSD",1752153966860,0.4068681,111130.0,111120.0,0.56669526]
["bitfinex","BTCUSD",1752153967321,0.4108681,111130.0,111120.0,0.56669526]
["bitfinex","BTCUSD",1752153967675,0.4108681,111130.0,111120.0,0.57569445]
["bitfinex","BTCUSD",1752153967966,0.4108681,111130.0,111120.0,0.56669526]
["bitfinex","BTCUSD",1752153968257,0.4108681,111130.0,111120.0,0.55769598]
["bitfinex","BTCUSD",1752153968462,0.4088681,111130.0,111120.0,0.02111]
["bitfinex","BTCUSD",1752153969369,0.4068681,111130.0,111120.0,0.02111]
["bitfinex","BTCUSD",1752153969994,0.4078681,111130.0,111120.0,0.02111]
["bitfinex","BTCUSD",1752153971267,0.4098781,111130.0,111120.0,0.02111]
["bitfinex","BTCUSD",1752153976070,0.0927887,111130.0,111120.0,0.21909391]
["bitfinex","BTCUSD",1752153976311,0.44382099,111130.0,111120.0,0.24389318]
["bitfinex","BTCUSD",1752153976538,0.43482309,111130.0,111120.0,0.22589488]
["bitfinex","BTCUSD",1752153976999,0.42582495,111130.0,111120.0,0.22589488]
["bitfinex","BTCUSD",1752153977233,0.41682657,111130.0,111120.0,0.2168956]
["bitfinex","BTCUSD",1752153977466,0.41682657,111130.0,111120.0,0.22589488]
["bitfinex","BTCUSD",1752153978570,0.41682657,111130.0,111120.0,0.2168956]
["bitfinex","BTCUSD",1752153978796,0.41682657,111130.0,111120.0,0.03691]
["bitfinex","BTCUSD",1752153979038,0.41682657,111130.0,111120.0,0.02111]
["bitfinex","BTCUSD",1752153979529,0.41682657,111130.0,111120.0,0.2010956]
["bitfinex","BTCUSD",1752153979689,0.41682657,111130.0,111120.0,0.21009488]
["bitfinex","BTCUSD",1752153980431,0.41682657,111130.0,111120.0,0.2010956]
["bitfinex","BTCUSD",1752153981632,0.41682657,111130.0,111120.0,0.21009488]
["bitfinex","BTCUSD",1752153982042,0.32704787,111130.0,111120.0,0.23489407]
["bitfinex","BTCUSD",1752153982246,0.33604609,111130.0,111120.0,0.23489407]
["bitfinex","BTCUSD",1752153982443,0.33604609,111130.0,111120.0,0.2438931]
["bitfinex","BTCUSD",1752153983187,0.1560762,111130.0,111120.0,0.58429348]
["bitfinex","BTCUSD",1752153983369,0.20796398,111130.0,111120.0,0.59329235]
["bitfinex","BTCUSD",1752153983552,0.0189962,111130.0,111120.0,0.59329235]
["bitfinex","BTCUSD",1752153983751,0.0279945,111130.0,111120.0,0.60229106]
["bitfinex","BTCUSD",1752153983955,0.1650745,111130.0,111120.0,0.65617688]
["bitfinex","BTCUSD",1752153984156,0.17407288,111130.0,111120.0,0.65617688]
["bitfinex","BTCUSD",1752153984473,0.35304228,111130.0,111120.0,0.64717817]
["bitfinex","BTCUSD",1752153984675,0.35304228,111130.0,111120.0,0.64817817]
["bitfinex","BTCUSD",1752153985486,0.17307288,111130.0,111120.0,0.64817817]
["bitfinex","BTCUSD",1752153985691,0.173072,111130.0,111120.0,0.65717688]
["bitfinex","BTCUSD",1752153985869,0.035992,111130.0,111120.0,0.65817688]
["bitfinex","BTCUSD",1752153986059,0.173032,111130.0,111120.0,0.65817688]
["bitfinex","BTCUSD",1752153987585,0.36200043,111130.0,111120.0,0.64917817]
["bitfinex","BTCUSD",1752153987817,0.22496043,111130.0,111120.0,0.64917817]
["bitfinex","BTCUSD",1752153988023,0.36200043,111130.0,111120.0,0.30877779]
["bitfinex","BTCUSD",1752153988217,0.36200043,111130.0,111120.0,0.64017833]
["bitfinex","BTCUSD",1752153988218,0.00899774,111130.0,111120.0,0.64017833]
["bitfinex","BTCUSD",1752153988419,0.16403378,111130.0,111120.0,0.64017833]
["bitfinex","BTCUSD",1752153988827,0.16403378,111130.0,111120.0,0.98050473]
["bitfinex","BTCUSD",1752153989464,0.17303184,111130.0,111120.0,0.98050473]
["bitfinex","BTCUSD",1752153989645,0.17303176,111130.0,111120.0,0.98050473]
["bitfinex","BTCUSD",1752153989847,0.03599176,111130.0,111120.0,0.98050473]
["bitfinex","BTCUSD",1752153990047,0.17303176,111130.0,111120.0,0.98050473]
["bitfinex","BTCUSD",1752153991312,0.17303176,111130.0,111120.0,1.06112664]
["bitfinex","BTCUSD",1752153992313,0.18203006,111130.0,111120.0,1.06112664]
["bitfinex","BTCUSD",1752153994039,0.36200019,111130.0,111120.0,0.37140123]
["bitfinex","BTCUSD",1752153994244,0.17303232,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153994651,0.16403402,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153994896,0.17303232,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153995110,0.17303224,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153996164,0.18203054,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153997923,0.02699402,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153998142,0.17303232,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153999010,0.03599232,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153999362,0.17303232,111130.0,111120.0,1.07012551]
["bitfinex","BTCUSD",1752153999776,0.36200019,111130.0,111120.0,0.99824219]
["bitfinex","BTCUSD",1752153999952,0.36200019,111130.0,111120.0,0.66687759]
["bitfinex","BTCUSD",1752154000151,0.36200019,111130.0,111120.0,0.72072974]
["bitfinex","BTCUSD",1752154000313,0.17303232,111130.0,111120.0,0.72972845]
["bitfinex","BTCUSD",1752154000518,0.1820307,111130.0,111120.0,0.72972845]
["bitfinex","BTCUSD",1752154001861,0.17303232,111130.0,111120.0,0.72972845]
["bitfinex","BTCUSD",1752154002061,0.02699402,111130.0,111120.0,0.72972845]
["bitfinex","BTCUSD",1752154002306,0.17299232,111130.0,111120.0,1.07009184]
["bitfinex","BTCUSD",1752154002707,0.16399402,111130.0,111120.0,1.07009184]
["bitfinex","BTCUSD",1752154003056,0.17299224,111130.0,111120.0,1.07009184]
["bitfinex","BTCUSD",1752154003224,0.18199054,111130.0,111120.0,1.07009184]
["bitfinex","BTCUSD",1752154003380,0.18199054,111130.0,111120.0,1.01623969]
["bitfinex","BTCUSD",1752154003993,0.03599224,111130.0,111120.0,1.01623969]
["bitfinex","BTCUSD",1752154004203,0.16399402,111130.0,111120.0,1.01623969]
["bitfinex","BTCUSD",1752154004834,0.17299232,111130.0,111120.0,1.01623969]
["bitfinex","BTCUSD",1752154005021,0.03599232,111130.0,111120.0,1.01623969]
["bitfinex","BTCUSD",1752154005231,0.17299232,111130.0,111120.0,1.01623969]
["bitfinex","BTCUSD",1752154005432,0.15499588,111130.0,111120.0,1.01623969]
["bitfinex","BTCUSD",1752154005848,0.16399394,111130.0,111120.0,1.01623969]
["bitfinex","BTCUSD",1752154006038,0.1983482,111140.0,111130.0,0.20696407]
["bitfinex","BTCUSD",1752154006362,0.14639701,111140.0,111130.0,1.06871945]
["bitfinex","BTCUSD",1752154006560,0.16439159,111140.0,111130.0,0.33413396]
["bitfinex","BTCUSD",1752154006763,0.15539418,111140.0,111130.0,0.72835038]
["bitfinex","BTCUSD",1752154007014,0.16439151,111140.0,111130.0,0.72835038]
["bitfinex","BTCUSD",1752154007192,0.16439151,111140.0,111130.0,0.67449735]
["bitfinex","BTCUSD",1752154007550,0.15639418,111140.0,111130.0,0.67449735]
["bitfinex","BTCUSD",1752154007752,0.16539151,111140.0,111130.0,0.67449735]
["bitfinex","BTCUSD",1752154008763,0.16539151,111140.0,111130.0,0.67549735]
["bitfinex","BTCUSD",1752154009848,0.174389,111140.0,111130.0,0.67549735]
["bitfinex","BTCUSD",1752154010276,0.18338657,111140.0,111130.0,0.67549735]
["bitfinex","BTCUSD",1752154011171,0.18238657,111140.0,111130.0,0.67549735]
["bitfinex","BTCUSD",1752154012637,0.18238657,111140.0,111130.0,0.67649735]
["bitfinex","BTCUSD",1752154014060,0.173389,111140.0,111130.0,0.67649735]
["bitfinex","BTCUSD",1752154015321,0.18238657,111140.0,111130.0,0.67649735]
["bitfinex","BTCUSD",1752154016081,0.36234043,111140.0,111130.0,0.67649735]
["bitfinex","BTCUSD",1752154018140,0.36234043,111140.0,111130.0,0.73031548]
["bitfinex","BTCUSD",1752154018862,0.22534043,111140.0,111130.0,0.73031548]
["bitfinex","BTCUSD",1752154019063,0.00939693,111140.0,111130.0,0.67649735]
["bitfinex","BTCUSD",1752154019263,0.15535402,111140.0,111130.0,0.67649735]
["bitfinex","BTCUSD",1752154019490,0.36229947,111140.0,111130.0,0.67649743]
["bitfinex","BTCUSD",1752154019723,0.36229947,111140.0,111130.0,0.68549533]
["bitfinex","BTCUSD",1752154019917,0.18234609,111140.0,111130.0,0.68549533]
["bitfinex","BTCUSD",1752154020962,0.1733486,111140.0,111130.0,0.68549533]
["bitfinex","BTCUSD",1752154021168,0.17334852,111140.0,111130.0,0.68549533]
["bitfinex","BTCUSD",1752154021493,0.18234601,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154022279,0.17334852,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154022407,0.18234601,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154023142,0.17334852,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154023346,0.18234601,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154023923,0.18234593,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154024323,0.16435119,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154024764,0.18234601,111140.0,111130.0,0.48209194]
["bitfinex","BTCUSD",1752154025007,0.18234601,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154025218,0.17334852,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154025548,0.16435119,111140.0,111130.0,0.48209194]
["bitfinex","BTCUSD",1752154025772,0.16435119,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154025980,0.15535402,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154026213,0.01839402,111140.0,111130.0,0.82245533]
["bitfinex","BTCUSD",1752154026414,0.15535394,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154026567,0.16435111,111140.0,111130.0,0.82251947]
["bitfinex","BTCUSD",1752154026768,0.16435111,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154027022,0.17334844,111140.0,111130.0,0.82251929]
["bitfinex","BTCUSD",1752154027393,0.16435111,111140.0,111130.0,0.82251929]
["bitfinex","BTCUSD",1752154028028,0.17334844,111140.0,111130.0,0.4821559]
["bitfinex","BTCUSD",1752154028407,0.17334844,111140.0,111130.0,0.82251929]
["bitfinex","BTCUSD",1752154028818,0.0004,111140.0,111130.0,0.82251929]
["bitfinex","BTCUSD",1752154029021,0.00939701,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154029383,0.00939701,111140.0,111130.0,0.82252361]
["bitfinex","BTCUSD",1752154029384,0.01839418,111140.0,111130.0,0.82252361]
["bitfinex","BTCUSD",1752154029986,0.01839418,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154030216,0.02739143,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154030425,0.02739135,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154031406,0.02739127,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154031852,0.03638852,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154032720,0.17334852,111140.0,111130.0,0.74183342]
["bitfinex","BTCUSD",1752154033683,0.17334852,111140.0,111130.0,0.72553342]
["bitfinex","BTCUSD",1752154040491,0.03638852,111140.0,111130.0,0.72553342]
["bitfinex","BTCUSD",1752154040713,0.1553541,111140.0,111130.0,0.72553342]
["bitfinex","BTCUSD",1752154040841,0.16435135,111140.0,111130.0,0.72553342]
["bitfinex","BTCUSD",1752154042115,0.13736,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154042369,0.14635701,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154042585,0.1553541,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154042943,0.16435135,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154043571,0.17334876,111140.0,111130.0,0.49276152]
["bitfinex","BTCUSD",1752154043799,0.16435135,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154050260,0.02739135,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154050463,0.16435135,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154051438,0.1553541,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154051896,0.16435135,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154053904,0.17334868,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154054330,0.16435135,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154056067,0.16435135,111140.0,111130.0,0.49276152]
["bitfinex","BTCUSD",1752154056294,0.17334876,111140.0,111130.0,0.83312491]
["bitfinex","BTCUSD",1752154056514,0.03638876,111140.0,111130.0,0.69616491]
["bitfinex","BTCUSD",1752154056740,0.36484553,111140.0,111130.0,0.30069919]
["bitfinex","BTCUSD",1752154057187,0.38034553,111140.0,111130.0,0.53347109]
["bitfinex","BTCUSD",1752154057388,0.37134828,111140.0,111130.0,0.53347109]
["bitfinex","BTCUSD",1752154059036,0.03590474,111140.0,111130.0,0.64433354]
["bitfinex","BTCUSD",1752154059219,0.15531474,111140.0,111130.0,0.64433354]
["bitfinex","BTCUSD",1752154060001,0.16431191,111140.0,111130.0,0.64433354]
["bitfinex","BTCUSD",1752154060273,0.0004,111140.0,111130.0,0.98469693]
["bitfinex","BTCUSD",1752154060499,0.0004,111140.0,111130.0,1.47283216]
["bitfinex","BTCUSD",1752154060688,1.983e-05,111140.0,111130.0,1.47283216]
["bitfinex","BTCUSD",1752154061027,1.983e-05,111140.0,111130.0,1.13246877]
["bitfinex","BTCUSD",1752154061227,1.983e-05,111140.0,111130.0,1.13146877]
["bitfinex","BTCUSD",1752154061504,1.983e-05,111140.0,111130.0,0.44974199]
["bitfinex","BTCUSD",1752154061644,1.983e-05,111140.0,111130.0,1.13046877]
["bitfinex","BTCUSD",1752154062197,1.983e-05,111140.0,111130.0,1.14728853]
["bitfinex","BTCUSD",1752154062851,1.983e-05,111140.0,111130.0,1.16182938]
["bitfinex","BTCUSD",1752154063864,1.983e-05,111140.0,111130.0,1.16482938]
["bitfinex","BTCUSD",1752154064592,1.983e-05,111140.0,111130.0,1.16782938]
["bitfinex","BTCUSD",1752154065264,1.983e-05,111140.0,111130.0,1.30698938]
["bitfinex","BTCUSD",1752154068314,1.983e-05,111140.0,111130.0,0.6262626]
["bitfinex","BTCUSD",1752154068517,1.983e-05,111140.0,111130.0,1.30698938]
["bitfinex","BTCUSD",1752154070304,1.983e-05,111140.0,111130.0,0.4871026]
["bitfinex","BTCUSD",1752154070476,1.983e-05,111140.0,111130.0,0.96652716]
["bitfinex","BTCUSD",1752154070707,0.01667042,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1752154070909,0.01667042,111150.0,111140.0,0.8757226]
["bitfinex","BTCUSD",1752154071031,0.0411667,111150.0,111140.0,0.8787926]
["bitfinex","BTCUSD",1752154071228,0.04116662,111150.0,111140.0,0.8787926]
["bitfinex","BTCUSD",1752154071437,0.0231743,111150.0,111140.0,0.8787926]
["bitfinex","BTCUSD",1752154071646,0.0076743,111150.0,111140.0,1.21915599]
["bitfinex","BTCUSD",1752154071844,0.01667042,111150.0,111140.0,0.54042921]
["bitfinex","BTCUSD",1752154072049,0.0076743,111150.0,111140.0,1.22215599]
["bitfinex","BTCUSD",1752154072888,0.0076743,111150.0,111140.0,0.88166078]
["bitfinex","BTCUSD",1752154073561,0.0076743,111150.0,111140.0,0.74250078]
["bitfinex","BTCUSD",1752154073761,0.0076743,111150.0,111140.0,0.88158078]
["bitfinex","BTCUSD",1752154074368,0.0076743,111150.0,111140.0,0.75770078]
["bitfinex","BTCUSD",1752154074922,0.0076743,111150.0,111140.0,0.89674078]
["bitfinex","BTCUSD",1752154075059,0.01667042,111150.0,111140.0,0.89674078]
["bitfinex","BTCUSD",1752154076001,0.01667042,111150.0,111140.0,0.92366789]
["bitfinex","BTCUSD",1752154076624,0.0256667,111150.0,111140.0,0.58343632]
["bitfinex","BTCUSD",1752154076826,0.0256667,111150.0,111140.0,0.90842789]
["bitfinex","BTCUSD",1752154077238,0.23780933,111160.0,111150.0,0.19793047]
["bitfinex","BTCUSD",1752154077435,0.23780933,111160.0,111150.0,0.4406724]
["bitfinex","BTCUSD",1752154077436,0.24288933,111160.0,111150.0,0.4406724]
["bitfinex","BTCUSD",1752154078018,0.24288933,111160.0,111150.0,0.44966892]
["bitfinex","BTCUSD",1752154078628,0.24288933,111160.0,111150.0,0.4406724]
["bitfinex","BTCUSD",1752154079230,0.24288933,111160.0,111150.0,0.44066994]
["bitfinex","BTCUSD",1752154079621,0.23993933,111160.0,111150.0,0.44066994]
["bitfinex","BTCUSD",1752154080120,0.23993756,111160.0,111150.0,0.44066994]
["bitfinex","BTCUSD",1752154080327,0.2309425,111160.0,111150.0,0.10373947]
["bitfinex","BTCUSD",1752154080553,0.2338925,111160.0,111150.0,0.33744173]
["bitfinex","BTCUSD",1752154080763,0.2338925,111160.0,111150.0,0.15750471]
["bitfinex","BTCUSD",1752154080973,0.25789862,111160.0,111150.0,0.15750471]
["bitfinex","BTCUSD",1752154081186,0.22489679,111160.0,111150.0,0.15750471]
["bitfinex","BTCUSD",1752154083005,0.22489679,111160.0,111150.0,0.33744173]
["bitfinex","BTCUSD",1752154086206,0.22489679,111160.0,111150.0,0.33744173]
["bitfinex","BTCUSD",1752154087062,0.22489679,111160.0,111150.0,0.33744997]
["bitfinex","BTCUSD",1752154088349,0.22489679,111160.0,111150.0,0.29268158]
["bitfinex","BTCUSD",1752154088499,0.22489679,111160.0,111150.0,0.28368473]
["bitfinex","BTCUSD",1752154089139,0.05102167,111160.0,111150.0,0.3127947]
["bitfinex","BTCUSD",1752154089349,0.03602118,111160.0,111150.0,0.3127947]
["bitfinex","BTCUSD",1752154089530,0.04501714,111160.0,111150.0,0.32179106]
["bitfinex","BTCUSD",1752154089928,0.04501714,111160.0,111150.0,0.31279478]
["bitfinex","BTCUSD",1752154090128,0.04501714,111160.0,111150.0,0.32179122]
["bitfinex","BTCUSD",1752154090651,0.22493797,111160.0,111150.0,0.31279478]
["bitfinex","BTCUSD",1752154090854,0.18389714,111160.0,111150.0,0.32499122]
["bitfinex","BTCUSD",1752154091164,0.18389714,111160.0,111150.0,0.31599478]
["bitfinex","BTCUSD",1752154091686,0.36381797,111160.0,111150.0,0.31599486]
["bitfinex","BTCUSD",1752154092319,0.36381797,111160.0,111150.0,0.31279486]
["bitfinex","BTCUSD",1752154092524,0.36381797,111160.0,111150.0,0.32179138]
["bitfinex","BTCUSD",1752154092697,0.36381797,111160.0,111150.0,0.32196085]
["bitfinex","BTCUSD",1752154092928,0.36381797,111160.0,111150.0,0.31296425]
["bitfinex","BTCUSD",1752154093362,0.3727725,111160.0,111150.0,0.28368473]
["bitfinex","BTCUSD",1752154093564,0.3727725,111160.0,111150.0,0.29268158]
["bitfinex","BTCUSD",1752154093769,0.3727725,111160.0,111150.0,0.28368473]
["bitfinex","BTCUSD",1752154093970,0.3727725,111160.0,111150.0,0.2926815]
["bitfinex","BTCUSD",1752154094195,0.3727725,111160.0,111150.0,0.29268158]
["bitfinex","BTCUSD",1752154094828,0.3727725,111160.0,111150.0,0.28368473]
["bitfinex","BTCUSD",1752154095036,0.36377679,111160.0,111150.0,0.28368473]
["bitfinex","BTCUSD",1752154095695,0.36377679,111160.0,111150.0,0.2926815]
["bitfinex","BTCUSD",1752154096387,0.34877679,111160.0,111150.0,0.2926815]
["bitfinex","BTCUSD",1752154096587,0.17490167,111160.0,111150.0,0.31279446]
["bitfinex","BTCUSD",1752154097108,0.15727167,111160.0,111150.0,0.65622931]
["bitfinex","BTCUSD",1752154097321,0.15727167,111160.0,111150.0,0.64723287]
["bitfinex","BTCUSD",1752154097670,0.15727167,111160.0,111150.0,0.65622931]
["bitfinex","BTCUSD",1752154097868,0.15727167,111160.0,111150.0,0.64723287]
["bitfinex","BTCUSD",1752154098396,0.15727167,111160.0,111150.0,0.67272915]
["bitfinex","BTCUSD",1752154098397,0.15727118,111160.0,111150.0,0.67272915]
["bitfinex","BTCUSD",1752154098764,0.15727118,111160.0,111150.0,0.67270239]
["bitfinex","BTCUSD",1752154098971,0.15727118,111160.0,111150.0,0.69965217]
["bitfinex","BTCUSD",1752154100245,0.14827547,111160.0,111150.0,0.69965217]
["bitfinex","BTCUSD",1752154100424,0.0004,111160.0,111150.0,0.83853217]
["bitfinex","BTCUSD",1752154100610,0.00939547,111160.0,111150.0,0.85483217]
["bitfinex","BTCUSD",1752154100953,0.0004,111160.0,111150.0,0.85483217]
["bitfinex","BTCUSD",1752154101358,0.00939539,111160.0,111150.0,0.83802546]
["bitfinex","BTCUSD",1752154101559,0.00939539,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154101776,0.00939539,111160.0,111150.0,0.51463774]
["bitfinex","BTCUSD",1752154101977,0.01839086,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154102128,0.00939539,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154102329,0.0004,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154102746,0.00939539,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154102966,0.0004,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154103171,0.00939547,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154103371,0.00939539,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154103573,0.0004,111160.0,111150.0,0.85484583]
["bitfinex","BTCUSD",1752154103805,0.35493669,111170.0,111160.0,0.19791266]
["bitfinex","BTCUSD",1752154104013,0.35706669,111170.0,111160.0,0.31288643]
["bitfinex","BTCUSD",1752154104261,0.35706669,111170.0,111160.0,0.31289335]
["bitfinex","BTCUSD",1752154104689,0.3660596,111170.0,111160.0,0.30389764]
["bitfinex","BTCUSD",1752154105238,0.3670596,111170.0,111160.0,0.30389764]
["bitfinex","BTCUSD",1752154105742,0.3670596,111170.0,111160.0,0.31289335]
["bitfinex","BTCUSD",1752154105967,0.3670596,111170.0,111160.0,0.36671877]
["bitfinex","BTCUSD",1752154106171,0.3670596,111170.0,111160.0,0.35772306]
["bitfinex","BTCUSD",1752154106620,0.3670596,111170.0,111160.0,0.36671877]
["bitfinex","BTCUSD",1752154106818,0.3670596,111170.0,111160.0,0.36969877]
["bitfinex","BTCUSD",1752154107143,0.2282196,111170.0,111160.0,0.36969877]
["bitfinex","BTCUSD",1752154107335,0.17016487,111170.0,111160.0,0.3813827]
["bitfinex","BTCUSD",1752154107886,0.17016487,111170.0,111160.0,0.38138213]
["bitfinex","BTCUSD",1752154108306,0.17016487,111170.0,111160.0,0.37238666]
["bitfinex","BTCUSD",1752154108728,0.17016487,111170.0,111160.0,0.36339111]
["bitfinex","BTCUSD",1752154109401,0.17016487,111170.0,111160.0,0.37238666]
["bitfinex","BTCUSD",1752154109611,0.17016487,111170.0,111160.0,0.36339111]
["bitfinex","BTCUSD",1752154109821,0.36102475,111170.0,111160.0,0.34540002]
["bitfinex","BTCUSD",1752154110018,0.36713001,111170.0,111160.0,0.35439589]
["bitfinex","BTCUSD",1752154110185,0.35813503,111170.0,111160.0,0.35439598]
["bitfinex","BTCUSD",1752154110400,0.35813503,111170.0,111160.0,0.37238756]
["bitfinex","BTCUSD",1752154110615,0.17822997,111170.0,111160.0,0.38138262]
["bitfinex","BTCUSD",1752154110827,0.16116956,111170.0,111160.0,0.38138262]
["bitfinex","BTCUSD",1752154111015,0.01349466,111170.0,111160.0,0.38138262]
["bitfinex","BTCUSD",1752154111214,0.01349466,111170.0,111160.0,0.68436529]
["bitfinex","BTCUSD",1752154111215,0.1520945,111170.0,111160.0,0.68436529]
["bitfinex","BTCUSD",1752154111710,0.16108916,111170.0,111160.0,0.68436529]
["bitfinex","BTCUSD",1752154112934,0.1520945,111170.0,111160.0,0.68436529]
["bitfinex","BTCUSD",1752154113354,0.0134945,111170.0,111160.0,0.68436529]
["bitfinex","BTCUSD",1752154113560,0.02248916,111170.0,111160.0,0.68436529]
["bitfinex","BTCUSD",1752154113774,0.1520945,111170.0,111160.0,0.68436529]
["bitfinex","BTCUSD",1752154114632,0.1520945,111170.0,111160.0,0.3441572]
["bitfinex","BTCUSD",1752154114850,0.16108916,111170.0,111160.0,0.68436529]
["bitfinex","BTCUSD",1752154115283,0.1520945,111170.0,111160.0,0.68435659]
["bitfinex","BTCUSD",1752154115505,0.16108916,111170.0,111160.0,0.68435659]
["bitfinex","BTCUSD",1752154115719,0.16008916,111170.0,111160.0,0.68435659]
["bitfinex","BTCUSD",1752154115964,0.1690839,111170.0,111160.0,0.68435659]
["bitfinex","BTCUSD",1752154116181,0.1780788,111170.0,111160.0,0.3275485]
["bitfinex","BTCUSD",1752154116605,0.1770788,111170.0,111160.0,0.3275485]
["bitfinex","BTCUSD",1752154117044,0.1680839,111170.0,111160.0,0.3275485]
["bitfinex","BTCUSD",1752154117253,0.1770788,111170.0,111160.0,0.3275485]
["bitfinex","BTCUSD",1752154118998,0.17707872,111170.0,111160.0,0.66771912]
["bitfinex","BTCUSD",1752154119690,0.03847872,111170.0,111160.0,0.66771912]
["bitfinex","BTCUSD",1752154119918,0.0474737,111170.0,111160.0,0.66771912]
["bitfinex","BTCUSD",1752154120836,0.04747435,111170.0,111160.0,0.6677192]
["bitfinex","BTCUSD",1752154121046,0.0384792,111170.0,111160.0,0.66771871]
["bitfinex","BTCUSD",1752154122354,0.02948422,111170.0,111160.0,0.66771871]
["bitfinex","BTCUSD",1752154122570,0.0384792,111170.0,111160.0,0.66771871]
["bitfinex","BTCUSD",1752154123885,0.0384792,111170.0,111160.0,0.32754809]
["bitfinex","BTCUSD",1752154124084,0.04747476,111170.0,111160.0,0.64972769]
["bitfinex","BTCUSD",1752154124299,0.04747476,111170.0,111160.0,0.65872324]
["bitfinex","BTCUSD",1752154124802,0.56231549,111170.0,111160.0,0.09754903]
["bitfinex","BTCUSD",1752154125021,0.57781549,111170.0,111160.0,0.47869638]
["bitfinex","BTCUSD",1752154125239,0.57781549,111170.0,111160.0,0.33126042]
["bitfinex","BTCUSD",1752154125447,0.58681014,111170.0,111160.0,0.2864659]
["bitfinex","BTCUSD",1752154125615,0.58681014,111170.0,111160.0,0.34025906]
["bitfinex","BTCUSD",1752154125959,0.58681014,111170.0,111160.0,0.33126302]
["bitfinex","BTCUSD",1752154126166,0.58681014,111170.0,111160.0,0.29546186]
["bitfinex","BTCUSD",1752154126361,0.58681014,111170.0,111160.0,0.2864659]
["bitfinex","BTCUSD",1752154126566,0.58681014,111170.0,111160.0,0.34926059]
["bitfinex","BTCUSD",1752154127139,0.58681014,111170.0,111160.0,0.29546186]
["bitfinex","BTCUSD",1752154127342,0.58681014,111170.0,111160.0,0.2864659]
["bitfinex","BTCUSD",1752154127747,0.58681014,111170.0,111160.0,0.29546186]
["bitfinex","BTCUSD",1752154128126,0.58681014,111170.0,111160.0,0.2864659]
["bitfinex","BTCUSD",1752154128842,0.57781532,111170.0,111160.0,0.2864659]
["bitfinex","BTCUSD",1752154129011,0.57781532,111170.0,111160.0,0.29546186]
["bitfinex","BTCUSD",1752154129213,0.57781532,111170.0,111160.0,0.2864659]
["bitfinex","BTCUSD",1752154129428,0.57781532,111170.0,111160.0,0.29546186]
["bitfinex","BTCUSD",1752154129879,0.2189547,111170.0,111160.0,0.2864659]
["bitfinex","BTCUSD",1752154130089,0.55912532,111170.0,111160.0,0.2864659]
["bitfinex","BTCUSD",1752154130296,0.55912532,111170.0,111160.0,0.27746986]
["bitfinex","BTCUSD",1752154130511,0.56231532,111170.0,111160.0,0.27746986]
["bitfinex","BTCUSD",1752154130724,0.57821532,111170.0,111160.0,0.27746986]
["bitfinex","BTCUSD",1752154130928,0.56922042,111170.0,111160.0,0.34028161]
["bitfinex","BTCUSD",1752154131161,0.56922042,111170.0,111160.0,0.27746986]
["bitfinex","BTCUSD",1752154133735,0.70746042,111170.0,111160.0,0.27746986]
["bitfinex","BTCUSD",1752154135295,0.3672898,111170.0,111160.0,0.27746986]
["bitfinex","BTCUSD",1752154135479,0.70746042,111170.0,111160.0,0.27746986]
["bitfinex","BTCUSD",1752154136307,0.3672898,111170.0,111160.0,0.61764048]
["bitfinex","BTCUSD",1752154137255,0.3672898,111170.0,111160.0,0.27746986]
["bitfinex","BTCUSD",1752154137467,0.3672898,111170.0,111160.0,0.61764048]
["bitfinex","BTCUSD",1752154137670,0.18738515,111170.0,111160.0,0.62663635]
["bitfinex","BTCUSD",1752154137877,0.36618993,111170.0,111160.0,0.27944986]
["bitfinex","BTCUSD",1752154138086,0.36618993,111170.0,111160.0,0.62861652]
["bitfinex","BTCUSD",1752154138302,0.7566344,111170.0,111160.0,0.09754903]
["bitfinex","BTCUSD",1752154138513,0.7476395,111170.0,111160.0,0.09754903]
["bitfinex","BTCUSD",1752154139544,0.7476395,111170.0,111160.0,0.15138017]
["bitfinex","BTCUSD",1752154139924,0.71532565,111170.0,111160.0,0.15138017]
["bitfinex","BTCUSD",1752154140146,0.71532565,111170.0,111160.0,0.331301]
["bitfinex","BTCUSD",1752154140322,0.37515503,111170.0,111160.0,0.331301]
["bitfinex","BTCUSD",1752154140946,0.37515503,111170.0,111160.0,0.67147162]
["bitfinex","BTCUSD",1752154141830,0.1862549,111170.0,111160.0,0.67147162]
["bitfinex","BTCUSD",1752154142045,0.17728956,111170.0,111160.0,0.70043924]
["bitfinex","BTCUSD",1752154142476,0.18628454,111170.0,111160.0,0.70043924]
["bitfinex","BTCUSD",1752154142697,0.17712956,111170.0,111160.0,0.70043924]
["bitfinex","BTCUSD",1752154143511,0.15914,111170.0,111160.0,0.70043924]
["bitfinex","BTCUSD",1752154143765,0.18612414,111170.0,111160.0,0.6466081]
["bitfinex","BTCUSD",1752154143980,0.19511929,111170.0,111160.0,0.61962048]
["bitfinex","BTCUSD",1752154144196,0.19511921,111170.0,111160.0,0.63761231]
["bitfinex","BTCUSD",1752154144377,0.37502459,111170.0,111160.0,0.61962048]
["bitfinex","BTCUSD",1752154144836,0.37502459,111170.0,111160.0,0.61764048]
["bitfinex","BTCUSD",1752154145232,0.17712964,111170.0,111160.0,0.62663652]
["bitfinex","BTCUSD",1752154145448,0.19511985,111170.0,111160.0,0.63563248]
["bitfinex","BTCUSD",1752154145658,0.19511977,111170.0,111160.0,0.64462835]
["bitfinex","BTCUSD",1752154145862,0.38401965,111170.0,111160.0,0.62663652]
["bitfinex","BTCUSD",1752154146302,0.37502491,111170.0,111160.0,0.62663652]
["bitfinex","BTCUSD",1752154146539,0.18608503,111170.0,111160.0,0.62663652]
["bitfinex","BTCUSD",1752154146690,0.36598968,111170.0,111160.0,0.62663652]
["bitfinex","BTCUSD",1752154147117,0.36598968,111170.0,111160.0,0.63563915]
["bitfinex","BTCUSD",1752154147326,0.36598968,111170.0,111160.0,0.62664319]
["bitfinex","BTCUSD",1752154148322,0.37498491,111170.0,111160.0,0.63563915]
["bitfinex","BTCUSD",1752154148538,0.37498491,111170.0,111160.0,0.62664319]
["bitfinex","BTCUSD",1752154150201,0.37498491,111170.0,111160.0,0.63563915]
["bitfinex","BTCUSD",1752154150851,0.37498491,111170.0,111160.0,0.62664319]
["bitfinex","BTCUSD",1752154151042,0.18608503,111170.0,111160.0,0.63563915]
["bitfinex","BTCUSD",1752154151284,0.18608503,111170.0,111160.0,0.64463502]
["bitfinex","BTCUSD",1752154151503,0.03904988,111170.0,111160.0,0.65561081]
["bitfinex","BTCUSD",1752154151713,0.14949458,111170.0,111160.0,1.01456102]
["bitfinex","BTCUSD",1752154151929,0.16748414,111170.0,111160.0,0.31851986]
["bitfinex","BTCUSD",1752154152134,0.17647921,111170.0,111160.0,0.64969477]
["bitfinex","BTCUSD",1752154152345,0.16748414,111170.0,111160.0,0.65869048]
["bitfinex","BTCUSD",1752154152580,0.16748414,111170.0,111160.0,0.66768611]
["bitfinex","BTCUSD",1752154152789,0.16961414,111170.0,111160.0,0.66768611]
["bitfinex","BTCUSD",1752154154316,0.16961414,111170.0,111160.0,0.6676857]
["bitfinex","BTCUSD",1752154154523,0.16961414,111170.0,111160.0,0.65869015]
["bitfinex","BTCUSD",1752154157311,0.16961414,111170.0,111160.0,0.64969452]
["bitfinex","BTCUSD",1752154157929,0.16961414,111170.0,111160.0,0.65869015]
["bitfinex","BTCUSD",1752154158542,0.16961414,111170.0,111160.0,0.64969452]
["bitfinex","BTCUSD",1752154158979,0.16961414,111170.0,111160.0,0.65869015]
["bitfinex","BTCUSD",1752154159610,0.16961414,111170.0,111160.0,0.64969452]
["bitfinex","BTCUSD",1752154159823,0.16961414,111170.0,111160.0,0.3095239]
["bitfinex","BTCUSD",1752154160068,0.16961414,111170.0,111160.0,0.64969452]
["bitfinex","BTCUSD",1752154160507,0.16748414,111170.0,111160.0,0.64969452]
["bitfinex","BTCUSD",1752154161793,0.16748414,111170.0,111160.0,0.65869015]
["bitfinex","BTCUSD",1752154162013,0.16748414,111170.0,111160.0,0.64969452]
["bitfinex","BTCUSD",1752154162683,0.16748414,111170.0,111160.0,0.65869015]
["bitfinex","BTCUSD",1752154162911,0.16748414,111170.0,111160.0,0.3095239]
["bitfinex","BTCUSD",1752154163142,0.16748414,111170.0,111160.0,0.64969452]
["bitfinex","BTCUSD",1752154163567,0.16724414,111170.0,111160.0,0.64969452]
["bitfinex","BTCUSD",1752154164028,0.16724414,111170.0,111160.0,0.65869015]
["bitfinex","BTCUSD",1752154164924,0.16724406,111170.0,111160.0,0.6676857]
["bitfinex","BTCUSD",1752154165403,0.16724406,111170.0,111160.0,0.65869015]
["bitfinex","BTCUSD",1752154165622,0.17623896,111170.0,111160.0,0.65869015]
["bitfinex","BTCUSD",1752154165998,0.16724406,111170.0,111160.0,0.6676857]
["bitfinex","BTCUSD",1752154166694,0.1492545,111170.0,111160.0,1.02375592]
["bitfinex","BTCUSD",1752154166921,0.1492545,111170.0,111160.0,1.02376068]
["bitfinex","BTCUSD",1752154167371,0.0025,111170.0,111160.0,1.03966068]
["bitfinex","BTCUSD",1752154167592,0.14022,111170.0,111160.0,1.03966068]
["bitfinex","BTCUSD",1752154168443,0.14022,111170.0,111160.0,0.95892228]
["bitfinex","BTCUSD",1752154168654,0.14022,111170.0,111160.0,1.03965569]
["bitfinex","BTCUSD",1752154169412,0.14018,111170.0,111160.0,0.95892228]
["bitfinex","BTCUSD",1752154169821,0.0025,111170.0,111160.0,0.95892228]
["bitfinex","BTCUSD",1752154170030,0.14018,111170.0,111160.0,1.09660228]
["bitfinex","BTCUSD",1752154170265,0.0025,111170.0,111160.0,0.95892228]
["bitfinex","BTCUSD",1752154170476,0.1491745,111170.0,111160.0,0.95892228]
["bitfinex","BTCUSD",1752154171499,0.0114945,111170.0,111160.0,0.95892228]
["bitfinex","BTCUSD",1752154171711,0.0025,111170.0,111160.0,0.95892228]
["bitfinex","BTCUSD",1752154171883,0.14917466,111170.0,111160.0,0.95892228]
["bitfinex","BTCUSD",1752154172686,0.14917466,111170.0,111160.0,1.09660228]
["bitfinex","BTCUSD",1752154172882,0.01149466,111170.0,111160.0,1.09660228]
["bitfinex","BTCUSD",1752154173087,0.14917466,111170.0,111160.0,1.08070228]
["bitfinex","BTCUSD",1752154173510,0.14917466,111170.0,111160.0,1.06388022]
["bitfinex","BTCUSD",1752154173740,0.14917466,111170.0,111160.0,1.08069681]
["bitfinex","BTCUSD",1752154173939,0.01149466,111170.0,111160.0,1.08069681]
["bitfinex","BTCUSD",1752154174145,0.14917458,111170.0,111160.0,1.16141826]
["bitfinex","BTCUSD",1752154174521,0.14917458,111170.0,111160.0,0.48107702]
["bitfinex","BTCUSD",1752154174747,0.15816932,111170.0,111160.0,1.15242279]
["bitfinex","BTCUSD",1752154174962,0.16716422,111170.0,111160.0,0.80325703]
["bitfinex","BTCUSD",1752154175234,0.16716422,111170.0,111160.0,0.78735703]
["bitfinex","BTCUSD",1752154175436,0.15816932,111170.0,111160.0,0.7873578]
["bitfinex","BTCUSD",1752154175790,0.15816932,111170.0,111160.0,0.79635335]
["bitfinex","BTCUSD",1752154175993,0.16716422,111170.0,111160.0,0.7873578]
["bitfinex","BTCUSD",1752154176203,0.15816932,111170.0,111160.0,0.79635343]
["bitfinex","BTCUSD",1752154176424,0.15816932,111170.0,111160.0,0.80534898]
["bitfinex","BTCUSD",1752154176883,0.15816932,111170.0,111160.0,0.66766898]
["bitfinex","BTCUSD",1752154177112,0.16716422,111170.0,111160.0,0.6496778]
["bitfinex","BTCUSD",1752154178216,0.15816932,111170.0,111160.0,0.6496778]
["bitfinex","BTCUSD",1752154178431,0.16716422,111170.0,111160.0,0.65867343]
["bitfinex","BTCUSD",1752154178642,0.15816932,111170.0,111160.0,0.6496778]
["bitfinex","BTCUSD",1752154178853,0.16716422,111170.0,111160.0,0.6496778]
["bitfinex","BTCUSD",1752154179059,0.16716414,111170.0,111160.0,0.65867343]
["bitfinex","BTCUSD",1752154179694,0.16716414,111170.0,111160.0,0.6496778]
["bitfinex","BTCUSD",1752154179876,0.16716414,111170.0,111160.0,0.65867343]
["bitfinex","BTCUSD",1752154180205,0.18515436,111170.0,111160.0,0.98984842]
["bitfinex","BTCUSD",1752154180389,0.17615912,111170.0,111160.0,0.99884405]
["bitfinex","BTCUSD",1752154180641,0.17615912,111170.0,111160.0,0.98984842]
["bitfinex","BTCUSD",1752154180841,0.17615912,111170.0,111160.0,0.99884405]
["bitfinex","BTCUSD",1752154181025,0.17615912,111170.0,111160.0,0.98984842]
["bitfinex","BTCUSD",1752154181253,0.175832,111170.0,111160.0,0.98984842]
["bitfinex","BTCUSD",1752154181689,0.18482715,111170.0,111160.0,0.98984867]
["bitfinex","BTCUSD",1752154181896,0.16683742,111170.0,111160.0,0.98984867]
["bitfinex","BTCUSD",1752154182104,0.16683742,111170.0,111160.0,0.99884438]
["bitfinex","BTCUSD",1752154183053,0.16683742,111170.0,111160.0,1.00784001]
["bitfinex","BTCUSD",1752154183253,0.16683742,111170.0,111160.0,0.99884438]
["bitfinex","BTCUSD",1752154183873,0.16683742,111170.0,111160.0,0.98984867]
["bitfinex","BTCUSD",1752154184101,0.16683742,111170.0,111160.0,0.99884438]
["bitfinex","BTCUSD",1752154184947,0.16683742,111170.0,111160.0,0.98984867]
["bitfinex","BTCUSD",1752154185157,0.15784212,111170.0,111160.0,1.02413985]
["bitfinex","BTCUSD",1752154185361,0.01116738,111170.0,111160.0,1.02413985]
["bitfinex","BTCUSD",1752154185634,0.02016212,111170.0,111160.0,1.03984898]
["bitfinex","BTCUSD",1752154185835,0.01116738,111170.0,111160.0,1.03984899]
["bitfinex","BTCUSD",1752154186037,0.15776204,111170.0,111160.0,1.03984898]
["bitfinex","BTCUSD",1752154186449,0.16675686,111170.0,111160.0,1.03984898]
["bitfinex","BTCUSD",1752154186595,0.15776204,111170.0,111160.0,1.03984898]
["bitfinex","BTCUSD",1752154187609,0.15776204,111170.0,111160.0,0.9591184]
["bitfinex","BTCUSD",1752154188369,0.14876738,111170.0,111160.0,0.9591184]
["bitfinex","BTCUSD",1752154188586,0.13973288,111170.0,111160.0,0.9591184]
["bitfinex","BTCUSD",1752154189732,0.13977288,111170.0,111160.0,0.9591184]
["bitfinex","BTCUSD",1752154189935,0.13973288,111170.0,111160.0,0.9591184]
["bitfinex","BTCUSD",1752154191168,0.00217288,111170.0,111160.0,0.9591184]
["bitfinex","BTCUSD",1752154191339,0.13973288,111170.0,111160.0,0.9591184]
["bitfinex","BTCUSD",1752154192661,0.13973288,111170.0,111160.0,1.0966784]
["bitfinex","BTCUSD",1752154193779,0.13973288,111170.0,111160.0,1.1864571]
["bitfinex","BTCUSD",1752154193780,0.00217288,111170.0,111160.0,1.1864571]
["bitfinex","BTCUSD",1752154193939,0.13969288,111170.0,111160.0,1.29404859]
["bitfinex","BTCUSD",1752154194312,0.13969288,111170.0,111160.0,1.29404862]
["bitfinex","BTCUSD",1752154194513,0.13969288,111170.0,111160.0,0.61370738]
["bitfinex","BTCUSD",1752154194713,0.16118192,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1752154194915,0.0056743,111180.0,111170.0,0.68121666]
["bitfinex","BTCUSD",1752154195229,0.0056743,111180.0,111170.0,1.02138728]
["bitfinex","BTCUSD",1752154195436,0.0056743,111180.0,111170.0,1.15886728]
["bitfinex","BTCUSD",1752154195640,0.0056743,111180.0,111170.0,1.18573948]
["bitfinex","BTCUSD",1752154195842,0.0056743,111180.0,111170.0,0.50539824]
["bitfinex","BTCUSD",1752154196069,0.0056743,111180.0,111170.0,0.73797737]
["bitfinex","BTCUSD",1752154196823,0.0056743,111180.0,111170.0,1.07914799]
["bitfinex","BTCUSD",1752154197234,0.0056743,111180.0,111170.0,0.73897737]
["bitfinex","BTCUSD",1752154197639,0.0056743,111180.0,111170.0,1.07914799]
["bitfinex","BTCUSD",1752154198465,0.0056743,111180.0,111170.0,1.18673948]
["bitfinex","BTCUSD",1752154198669,0.0056743,111180.0,111170.0,1.07914799]
["bitfinex","BTCUSD",1752154198875,0.0056743,111180.0,111170.0,1.08114799]
["bitfinex","BTCUSD",1752154200283,0.0056743,111180.0,111170.0,0.32785794]
["bitfinex","BTCUSD",1752154200483,0.0056743,111180.0,111170.0,0.60369737]
["bitfinex","BTCUSD",1752154200685,0.0056743,111180.0,111170.0,0.68432622]
["bitfinex","BTCUSD",1752154200887,0.0056743,111180.0,111170.0,0.72479737]
["bitfinex","BTCUSD",1752154201257,0.0056743,111180.0,111170.0,0.58739737]
["bitfinex","BTCUSD",1752154201453,0.01680807,111180.0,111170.0,0.30086548]
["bitfinex","BTCUSD",1752154201663,0.7352896,111180.0,111170.0,0.28034548]
["bitfinex","BTCUSD",1752154201866,0.8968593,111180.0,111170.0,0.10044083]
["bitfinex","BTCUSD",1752154202075,1.14725122,111180.0,111170.0,0.07357547]
["bitfinex","BTCUSD",1752154202341,0.8070806,111180.0,111170.0,0.15417921]
["bitfinex","BTCUSD",1752154203346,0.6695206,111180.0,111170.0,0.15417921]
["bitfinex","BTCUSD",1752154203544,0.37713128,111180.0,111170.0,0.25346042]
["bitfinex","BTCUSD",1752154203970,0.37717128,111180.0,111170.0,0.59363104]
["bitfinex","BTCUSD",1752154204373,0.38620488,111180.0,111170.0,0.07355577]
["bitfinex","BTCUSD",1752154204704,0.37721103,111180.0,111170.0,0.15417921]
["bitfinex","BTCUSD",1752154204872,0.37721103,111180.0,111170.0,0.49434983]
["bitfinex","BTCUSD",1752154205083,0.43315968,111180.0,111170.0,0.41372639]
["bitfinex","BTCUSD",1752154205280,0.43315968,111180.0,111170.0,0.15417921]
["bitfinex","BTCUSD",1752154205921,0.43315968,111180.0,111170.0,0.07355577]
["bitfinex","BTCUSD",1752154207391,0.43315968,111180.0,111170.0,0.15417921]
["bitfinex","BTCUSD",1752154207831,0.43315968,111180.0,111170.0,0.15417783]
["bitfinex","BTCUSD",1752154208541,0.77331153,111180.0,111170.0,0.15417783]
["bitfinex","BTCUSD",1752154208760,0.86309023,111180.0,111170.0,0.15417783]
["bitfinex","BTCUSD",1752154208968,1.54324208,111180.0,111170.0,0.07355439]
["bitfinex","BTCUSD",1752154209634,1.57028008,111180.0,111170.0,0.01979631]
["bitfinex","BTCUSD",1752154209845,1.57028008,111180.0,111170.0,0.01879631]
["bitfinex","BTCUSD",1752154210051,1.23012823,111180.0,111170.0,0.01879631]
["bitfinex","BTCUSD",1752154210276,1.23112823,111180.0,111170.0,0.07055439]
["bitfinex","BTCUSD",1752154210570,1.23212823,111180.0,111170.0,0.07055439]
["bitfinex","BTCUSD",1752154211048,1.09448823,111180.0,111170.0,0.07055439]
["bitfinex","BTCUSD",1752154211267,1.57236008,111180.0,111170.0,0.07055439]
["bitfinex","BTCUSD",1752154211490,1.57227823,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154213276,1.58681908,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154213502,1.61329643,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154214134,1.61349643,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154214346,1.44809908,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154214556,1.59001908,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154214760,1.58901908,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154215199,1.59301908,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154215438,1.11494723,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154215656,1.19687858,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154216796,0.85672673,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154217008,1.05899858,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154217219,1.19699858,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154217650,1.14877728,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154217871,0.70430588,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154218098,0.67726788,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154218346,0.81522788,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154219218,0.67726788,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154219428,0.65878788,111180.0,111170.0,0.35910816]
["bitfinex","BTCUSD",1752154219651,0.78775387,111180.0,111170.0,0.35910816]
["bitfinex","BTCUSD",1752154219860,0.78775387,111180.0,111170.0,0.01895631]
["bitfinex","BTCUSD",1752154220269,0.78775387,111180.0,111170.0,0.19886096]
["bitfinex","BTCUSD",1752154220421,0.44375387,111180.0,111170.0,0.21101619]
["bitfinex","BTCUSD",1752154220644,0.30579387,111180.0,111170.0,0.20202096]
["bitfinex","BTCUSD",1752154220815,0.30579387,111180.0,111170.0,0.01895631]
["bitfinex","BTCUSD",1752154220816,0.44375387,111180.0,111170.0,0.01895631]
["bitfinex","BTCUSD",1752154221040,0.50417481,111180.0,111170.0,0.01895631]
["bitfinex","BTCUSD",1752154221255,0.50617481,111180.0,111170.0,0.01895631]
["bitfinex","BTCUSD",1752154223219,0.50617481,111180.0,111170.0,0.01679631]
["bitfinex","BTCUSD",1752154223714,0.38620316,111180.0,111170.0,0.53901281]
["bitfinex","BTCUSD",1752154223981,0.35448352,111180.0,111170.0,0.54217281]
["bitfinex","BTCUSD",1752154224494,0.34548951,111180.0,111170.0,0.36226816]
["bitfinex","BTCUSD",1752154224768,0.36048951,111180.0,111170.0,0.36226816]
["bitfinex","BTCUSD",1752154225016,0.36048951,111180.0,111170.0,0.02208152]
["bitfinex","BTCUSD",1752154225240,0.41658401,111180.0,111170.0,0.02208152]
["bitfinex","BTCUSD",1752154225449,0.41666401,111180.0,111170.0,0.01892152]
["bitfinex","BTCUSD",1752154226080,0.34556951,111180.0,111170.0,0.55104317]
["bitfinex","BTCUSD",1752154226308,0.34552951,111180.0,111170.0,0.36214337]
["bitfinex","BTCUSD",1752154226512,0.35464344,111180.0,111170.0,0.54204802]
["bitfinex","BTCUSD",1752154226732,0.35250344,111180.0,111170.0,0.56003815]
["bitfinex","BTCUSD",1752154226940,0.34350951,111180.0,111170.0,0.56664317]
["bitfinex","BTCUSD",1752154227152,0.20546951,111180.0,111170.0,0.57563824]
["bitfinex","BTCUSD",1752154227592,0.34350951,111180.0,111170.0,0.59983314]
["bitfinex","BTCUSD",1752154227790,0.34350951,111180.0,111170.0,0.59083824]
["bitfinex","BTCUSD",1752154228283,0.34350951,111180.0,111170.0,0.59983322]
["bitfinex","BTCUSD",1752154229193,0.33451533,111180.0,111170.0,0.56664317]
["bitfinex","BTCUSD",1752154229544,0.33451533,111180.0,111170.0,0.57563824]
["bitfinex","BTCUSD",1752154229724,0.19647533,111180.0,111170.0,0.55764802]
["bitfinex","BTCUSD",1752154229926,0.32548091,111180.0,111170.0,0.56664325]
["bitfinex","BTCUSD",1752154230508,0.32544091,111180.0,111170.0,0.55764802]
["bitfinex","BTCUSD",1752154230710,0.18748091,111180.0,111170.0,0.55764802]
["bitfinex","BTCUSD",1752154230907,0.32544091,111180.0,111170.0,0.37774337]
["bitfinex","BTCUSD",1752154231106,0.32016661,111180.0,111170.0,0.37774337]
["bitfinex","BTCUSD",1752154231306,0.32031711,111180.0,111170.0,0.55764802]
["bitfinex","BTCUSD",1752154231721,0.32031711,111180.0,111170.0,0.55765851]
["bitfinex","BTCUSD",1752154232128,0.18235711,111180.0,111170.0,0.55765851]
["bitfinex","BTCUSD",1752154232328,0.32027711,111180.0,111170.0,0.55765851]
["bitfinex","BTCUSD",1752154233224,0.18235711,111180.0,111170.0,0.55765851]
["bitfinex","BTCUSD",1752154233433,0.19135153,111180.0,111170.0,0.55765851]
["bitfinex","BTCUSD",1752154233636,0.32923153,111180.0,111170.0,0.56665358]
["bitfinex","BTCUSD",1752154233848,0.32923153,111180.0,111170.0,0.21750666]
["bitfinex","BTCUSD",1752154234075,0.32923153,111180.0,111170.0,0.56665374]
["bitfinex","BTCUSD",1752154234285,0.32923153,111180.0,111170.0,0.59174889]
["bitfinex","BTCUSD",1752154234708,0.32923153,111180.0,111170.0,0.60973894]
["bitfinex","BTCUSD",1752154234922,0.32923153,111180.0,111170.0,0.60074396]
["bitfinex","BTCUSD",1752154235171,0.00246865,111180.0,111170.0,0.56904396]
["bitfinex","BTCUSD",1752154235351,0.14934258,111180.0,111170.0,0.61763352]
["bitfinex","BTCUSD",1752154235559,0.16733036,111180.0,111170.0,0.61763352]
["bitfinex","BTCUSD",1752154235760,0.15833627,111180.0,111170.0,0.61763352]
["bitfinex","BTCUSD",1752154235963,0.16633028,111180.0,111170.0,0.61763352]
["bitfinex","BTCUSD",1752154236167,0.18331872,111180.0,111170.0,0.61763352]
["bitfinex","BTCUSD",1752154236380,0.18351937,111180.0,111170.0,0.6196336]
["bitfinex","BTCUSD",1752154237128,0.03644503,111180.0,111170.0,0.65724354]
["bitfinex","BTCUSD",1752154237334,0.35437349,111180.0,111170.0,0.60164363]
["bitfinex","BTCUSD",1752154237739,0.35437349,111180.0,111170.0,0.61063845]
["bitfinex","BTCUSD",1752154237984,0.34537956,111180.0,111170.0,0.55905851]
["bitfinex","BTCUSD",1752154238187,0.33638555,111180.0,111170.0,0.55305374]
["bitfinex","BTCUSD",1752154238448,0.34594137,111180.0,111170.0,0.02093201]
["bitfinex","BTCUSD",1752154238621,0.40028565,111180.0,111170.0,0.02093201]
["bitfinex","BTCUSD",1752154238854,0.26224565,111180.0,111170.0,0.02093201]
["bitfinex","BTCUSD",1752154239054,0.38400565,111180.0,111170.0,0.02093201]
["bitfinex","BTCUSD",1752154239267,0.32966137,111180.0,111170.0,0.02093201]
["bitfinex","BTCUSD",1752154239428,0.34466137,111180.0,111170.0,0.02093201]
["bitfinex","BTCUSD",1752154240110,0.20650137,111180.0,111170.0,0.02093201]
["bitfinex","BTCUSD",1752154240328,0.34466137,111180.0,111170.0,0.02093201]
["bitfinex","BTCUSD",1752154240548,0.45267841,111180.0,111170.0,0.01877201]
["bitfinex","BTCUSD",1752154240758,0.88260896,111180.0,111170.0,0.01877201]
["bitfinex","BTCUSD",1752154240975,1.56276081,111180.0,111170.0,0.01877201]
["bitfinex","BTCUSD",1752154241384,1.24964696,111180.0,111170.0,0.01877201]
["bitfinex","BTCUSD",1752154242050,1.24964696,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1752154242272,1.24964696,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1752154242500,0.20692659,111150.0,111140.0,0.36172532]
["bitfinex","BTCUSD",1752154242725,0.33621031,111150.0,111140.0,0.36388532]
["bitfinex","BTCUSD",1752154243156,0.33836031,111150.0,111140.0,0.35758281]
["bitfinex","BTCUSD",1752154243361,0.33851081,111150.0,111140.0,0.69773466]
["bitfinex","BTCUSD",1752154243568,0.32951429,111150.0,111140.0,0.15656789]
["bitfinex","BTCUSD",1752154243783,0.34561429,111150.0,111140.0,0.15740789]
["bitfinex","BTCUSD",1752154243980,0.34561429,111150.0,111140.0,0.26578673]
["bitfinex","BTCUSD",1752154244190,0.34561429,111150.0,111140.0,0.07683586]
["bitfinex","BTCUSD",1752154244397,0.33661752,111150.0,111140.0,0.15740789]
["bitfinex","BTCUSD",1752154244808,0.34561429,111150.0,111140.0,0.08557203]
["bitfinex","BTCUSD",1752154246051,0.34868429,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1752154246262,0.41724624,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1752154246515,0.41202624,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1752154246741,0.41202624,111150.0,111140.0,0.007]
["bitfinex","BTCUSD",1752154247151,0.41202624,111150.0,111140.0,0.005]
["bitfinex","BTCUSD",1752154247590,0.41202624,111150.0,111140.0,0.006]
["bitfinex","BTCUSD",1752154247790,0.39632624,111150.0,111140.0,0.34615185]
["bitfinex","BTCUSD",1752154248450,0.39632624,111150.0,111140.0,0.006]
["bitfinex","BTCUSD",1752154249051,0.39632624,111150.0,111140.0,0.0227807]
["bitfinex","BTCUSD",1752154249286,0.39632624,111150.0,111140.0,0.0197807]
["bitfinex","BTCUSD",1752154249496,0.41172624,111150.0,111140.0,0.0197807]
["bitfinex","BTCUSD",1752154250262,0.39632624,111150.0,111140.0,0.0197807]
["bitfinex","BTCUSD",1752154250459,0.39632624,111150.0,111140.0,0.0207807]
["bitfinex","BTCUSD",1752154251586,0.41272624,111150.0,111140.0,0.0207807]
["bitfinex","BTCUSD",1752154252239,0.41272624,111150.0,111140.0,0.02077161]
["bitfinex","BTCUSD",1752154254078,0.39632624,111150.0,111140.0,0.02077161]
["bitfinex","BTCUSD",1752154254690,0.39632624,111150.0,111140.0,0.20072482]
["bitfinex","BTCUSD",1752154254901,0.39632624,111150.0,111140.0,0.02077161]
["bitfinex","BTCUSD",1752154255106,0.39632624,111150.0,111140.0,0.20072482]
["bitfinex","BTCUSD",1752154255742,0.39632624,111150.0,111140.0,0.02077161]
["bitfinex","BTCUSD",1752154256370,0.34346429,111150.0,111140.0,0.20072482]
["bitfinex","BTCUSD",1752154256771,0.33446752,111150.0,111140.0,0.20072482]
["bitfinex","BTCUSD",1752154256983,0.33446752,111150.0,111140.0,0.36092346]
["bitfinex","BTCUSD",1752154257366,0.33446752,111150.0,111140.0,0.02077161]
["bitfinex","BTCUSD",1752154258663,0.30196622,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1752154258866,0.52233155,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1752154259551,0.44012622,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1752154259749,0.44012622,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154260237,0.44112622,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154260402,0.42512622,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154261452,0.44082622,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154261613,0.53060492,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154261815,0.87075677,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154262436,0.53060492,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154262637,0.87075677,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154262862,0.53060492,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154263937,0.87075677,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154264344,1.21075677,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154265236,1.55102862,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1752154265863,1.55102862,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752154266072,1.55996747,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752154267121,1.56096747,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752154267355,1.22081562,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752154267563,1.56096747,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752154269267,1.58732019,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752154269468,1.61436919,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752154271460,0.93394549,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752154271666,0.93394549,111150.0,111140.0,0.01878722]
["bitfinex","BTCUSD",1752154272301,1.27409734,111150.0,111140.0,0.01878722]
["bitfinex","BTCUSD",1752154272538,0.21366576,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1752154272766,1.08969097,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1752154273163,0.74953912,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1752154273386,1.08969097,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1752154273729,0.74953912,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1752154273930,1.08969097,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1752154274334,1.17946967,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1752154274561,1.17946967,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752154274728,1.17946967,111130.0,111120.0,0.005]
["bitfinex","BTCUSD",1752154275188,1.17946967,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1752154275725,1.56121737,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752154275935,6.61121736,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752154276349,6.76121736,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752154276559,0.5380014,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154276801,1.21243207,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154277440,1.22697292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154278288,1.22897292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154278734,1.23205292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154279851,1.09157292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154280070,1.23197292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154280734,1.09157292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154280948,1.23197292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154281186,0.75142107,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154281403,1.23193292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154281615,1.25899292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154281855,0.91884107,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154282073,0.91880107,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154282713,1.25895292,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1752154283162,0.19803704,111090.0,111080.0,0.08953586]
["bitfinex","BTCUSD",1752154283375,0.4192542,111090.0,111080.0,0.44538771]
["bitfinex","BTCUSD",1752154283589,0.41925444,111090.0,111080.0,0.44538771]
["bitfinex","BTCUSD",1752154283843,0.41925444,111090.0,111080.0,0.10523586]
["bitfinex","BTCUSD",1752154284530,0.41933444,111090.0,111080.0,0.10523586]
["bitfinex","BTCUSD",1752154284737,0.41933444,111090.0,111080.0,0.10623586]
["bitfinex","BTCUSD",1752154284944,0.27881444,111090.0,111080.0,0.30429122]
["bitfinex","BTCUSD",1752154285151,0.41933444,111090.0,111080.0,0.64444307]
["bitfinex","BTCUSD",1752154285361,0.41933444,111090.0,111080.0,0.63544064]
["bitfinex","BTCUSD",1752154285573,0.4103329,111090.0,111080.0,0.44638771]
["bitfinex","BTCUSD",1752154285795,0.2698129,111090.0,111080.0,0.44638771]
["bitfinex","BTCUSD",1752154286008,0.4103329,111090.0,111080.0,0.44638771]
["bitfinex","BTCUSD",1752154286434,0.4102929,111090.0,111080.0,0.10723586]
["bitfinex","BTCUSD",1752154286849,0.4102929,111090.0,111080.0,0.0354]
["bitfinex","BTCUSD",1752154287278,0.46932543,111090.0,111080.0,0.0354]
["bitfinex","BTCUSD",1752154290414,0.80947728,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154290635,0.82537728,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154291317,0.46932543,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154291562,0.80947728,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154291779,0.46932543,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154293119,0.80932543,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154293336,0.82482543,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154293553,0.80932543,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154293769,0.80932543,111090.0,111080.0,0.0205]
["bitfinex","BTCUSD",1752154294816,0.66884543,111090.0,111080.0,0.0205]
["bitfinex","BTCUSD",1752154295063,0.80924543,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154296215,1.14939728,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154296425,1.52084913,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154296869,0.84054543,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154297103,1.52084913,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154297307,1.55316738,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154297762,1.56222919,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154300040,1.6031632,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1752154300273,0.5546727,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154300524,1.20048701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154300733,1.21708701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154300951,1.20048701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154302694,1.20056701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154303141,1.21556701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154303581,1.07464701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154303791,1.20052701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154304004,1.05964701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154304230,0.86033516,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154304451,1.20048701,111070.0,111060.0,0.0091612]
["bitfinex","BTCUSD",1752154305357,0.84365516,111070.0,111060.0,0.0091612]
["bitfinex","BTCUSD",1752154305569,0.84365516,111070.0,111060.0,0.0257612]
["bitfinex","BTCUSD",1752154305993,0.84465516,111070.0,111060.0,0.0237612]
["bitfinex","BTCUSD",1752154306224,0.84465516,111070.0,111060.0,0.0394612]
["bitfinex","BTCUSD",1752154306444,0.84565516,111070.0,111060.0,0.0394612]
["bitfinex","BTCUSD",1752154306665,0.84565516,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154307114,1.20150701,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154308714,0.86135516,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154308931,0.72059516,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154309146,0.7705314,111070.0,111060.0,0.0101012]
["bitfinex","BTCUSD",1752154309363,0.6298514,111070.0,111060.0,0.0101012]
["bitfinex","BTCUSD",1752154309578,0.7705714,111070.0,111060.0,0.0256012]
["bitfinex","BTCUSD",1752154309804,0.7705714,111070.0,111060.0,0.45398891]
["bitfinex","BTCUSD",1752154310032,0.4305714,111070.0,111060.0,0.45610891]
["bitfinex","BTCUSD",1752154310720,0.0200056,111070.0,111060.0,1.03196213]
["bitfinex","BTCUSD",1752154310937,0.1698486,111070.0,111060.0,1.012359]
["bitfinex","BTCUSD",1752154311387,0.1698086,111070.0,111060.0,1.012359]
["bitfinex","BTCUSD",1752154311596,0.35887838,111070.0,111060.0,0.24221214]
["bitfinex","BTCUSD",1752154311813,0.35887838,111070.0,111060.0,0.60037169]
["bitfinex","BTCUSD",1752154312019,0.35887838,111070.0,111060.0,0.59136788]
["bitfinex","BTCUSD",1752154312236,0.35887838,111070.0,111060.0,0.60937526]
["bitfinex","BTCUSD",1752154312237,0.1607656,111070.0,111060.0,0.60937526]
["bitfinex","BTCUSD",1752154312671,0.1607656,111070.0,111060.0,0.60037169]
["bitfinex","BTCUSD",1752154312862,0.17877209,111070.0,111060.0,0.60037169]
["bitfinex","BTCUSD",1752154313076,0.17877209,111070.0,111060.0,0.25121603]
["bitfinex","BTCUSD",1752154313280,0.17877209,111070.0,111060.0,0.59136788]
["bitfinex","BTCUSD",1752154313700,0.35883871,111070.0,111060.0,0.57336002]
["bitfinex","BTCUSD",1752154313896,0.34983603,111070.0,111060.0,0.57336002]
["bitfinex","BTCUSD",1752154314358,0.34983603,111070.0,111060.0,0.58236408]
["bitfinex","BTCUSD",1752154314762,0.34983603,111070.0,111060.0,0.59136805]
["bitfinex","BTCUSD",1752154314983,0.34983603,111070.0,111060.0,0.60037186]
["bitfinex","BTCUSD",1752154315415,0.34983603,111070.0,111060.0,0.59136805]
["bitfinex","BTCUSD",1752154315627,0.34983603,111070.0,111060.0,0.57336002]
["bitfinex","BTCUSD",1752154316043,0.34983603,111070.0,111060.0,0.22420403]
["bitfinex","BTCUSD",1752154316251,0.34983603,111070.0,111060.0,0.57335985]
["bitfinex","BTCUSD",1752154316458,0.34979603,111070.0,111060.0,0.57336002]
["bitfinex","BTCUSD",1752154316669,0.34979603,111070.0,111060.0,0.58236391]
["bitfinex","BTCUSD",1752154316843,0.34979603,111070.0,111060.0,0.59136772]
["bitfinex","BTCUSD",1752154317721,0.34979603,111070.0,111060.0,0.58236399]
["bitfinex","BTCUSD",1752154317925,0.34079311,111070.0,111060.0,0.22420403]
["bitfinex","BTCUSD",1752154318129,0.34079311,111070.0,111060.0,0.57336002]
["bitfinex","BTCUSD",1752154318341,0.33178995,111070.0,111060.0,0.38427305]
["bitfinex","BTCUSD",1752154318454,0.33178995,111070.0,111060.0,0.0441212]
["bitfinex","BTCUSD",1752154318662,0.43834886,111070.0,111060.0,0.0441212]
["bitfinex","BTCUSD",1752154318875,0.44047886,111070.0,111060.0,0.0122212]
["bitfinex","BTCUSD",1752154319303,0.43834886,111070.0,111060.0,0.0122212]
["bitfinex","BTCUSD",1752154319523,0.28084865,111070.0,111060.0,0.36897305]
["bitfinex","BTCUSD",1752154319745,0.42152865,111070.0,111060.0,0.38557305]
["bitfinex","BTCUSD",1752154319956,0.42152865,111070.0,111060.0,0.0454212]
["bitfinex","BTCUSD",1752154320166,0.42152865,111070.0,111060.0,0.38557305]
["bitfinex","BTCUSD",1752154320388,0.42152865,111070.0,111060.0,0.36897305]
["bitfinex","BTCUSD",1752154320790,0.42152865,111070.0,111060.0,0.0288212]
["bitfinex","BTCUSD",1752154321011,0.84410085,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154321219,0.84089085,111070.0,111060.0,0.0092812]
["bitfinex","BTCUSD",1752154324021,0.42365865,111070.0,111060.0,0.0122212]
["bitfinex","BTCUSD",1752154324253,0.43945865,111070.0,111060.0,0.0092812]
["bitfinex","BTCUSD",1752154324467,0.45206094,111070.0,111060.0,0.0092812]
["bitfinex","BTCUSD",1752154326180,0.43945865,111070.0,111060.0,0.0092812]
["bitfinex","BTCUSD",1752154326611,0.43945865,111070.0,111060.0,0.0122212]
["bitfinex","BTCUSD",1752154326819,0.43945865,111070.0,111060.0,0.0092812]
["bitfinex","BTCUSD",1752154327454,0.43945865,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154327663,1.1393205,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154327892,1.2290992,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154329572,1.4431119,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154329794,1.61617976,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154330035,1.27602791,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154330220,1.27602858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154330456,1.27606858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154330627,1.27406858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154330837,0.93391673,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154331043,1.27906858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154331405,1.27902858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154332441,1.13834858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154332655,1.27902858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154333507,1.27898858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154334125,1.27894858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154334406,1.61910043,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154334617,1.27894858,111070.0,111060.0,0.0071612]
["bitfinex","BTCUSD",1752154334820,0.23542765,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752154335040,1.45750875,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1752154335247,0.56105569,111050.0,111040.0,0.0022]
["bitfinex","BTCUSD",1752154335459,0.79681439,111050.0,111040.0,0.00228446]
["bitfinex","BTCUSD",1752154335878,0.79666254,111050.0,111040.0,0.00228446]
["bitfinex","BTCUSD",1752154336088,1.25207858,111050.0,111040.0,0.00228446]
["bitfinex","BTCUSD",1752154336259,1.11143858,111050.0,111040.0,0.00228446]
["bitfinex","BTCUSD",1752154336426,1.25199858,111050.0,111040.0,0.00228446]
["bitfinex","BTCUSD",1752154336862,1.11643858,111050.0,111040.0,0.00228446]
["bitfinex","BTCUSD",1752154337110,0.80158254,111050.0,111040.0,0.00228446]
["bitfinex","BTCUSD",1752154337353,0.80158254,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154337354,0.98977439,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154337676,1.13033439,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154338326,1.13033439,111050.0,111040.0,0.00851446]
["bitfinex","BTCUSD",1752154338327,0.63001254,111050.0,111040.0,0.00851446]
["bitfinex","BTCUSD",1752154338559,0.62788254,111050.0,111040.0,0.02371446]
["bitfinex","BTCUSD",1752154338769,0.86039124,111050.0,111040.0,0.00851446]
["bitfinex","BTCUSD",1752154339791,0.86039124,111050.0,111040.0,0.02441446]
["bitfinex","BTCUSD",1752154340003,0.71979124,111050.0,111040.0,0.02441446]
["bitfinex","BTCUSD",1752154340506,0.86031124,111050.0,111040.0,0.02441446]
["bitfinex","BTCUSD",1752154343840,1.20046309,111050.0,111040.0,0.00851446]
["bitfinex","BTCUSD",1752154344061,1.20046309,111050.0,111040.0,0.00540446]
["bitfinex","BTCUSD",1752154344305,1.23563309,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154346173,1.21993309,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154346758,1.07941309,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154346965,1.21973309,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154347737,1.09491309,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154347935,1.23523309,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154349248,1.24977394,111050.0,111040.0,0.00328446]
["bitfinex","BTCUSD",1752154349672,0.57486172,111040.0,111030.0,0.00026095]
["bitfinex","BTCUSD",1752154349884,0.57547875,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1752154350097,1.62874115,111030.0,111020.0,4.698e-05]
["bitfinex","BTCUSD",1752154350319,1.63191115,111030.0,111020.0,4.698e-05]
["bitfinex","BTCUSD",1752154351438,0.90090679,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1752154351726,1.36677419,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1752154352779,1.39436434,111020.0,111010.0,0.0002]
["bitfinex","BTCUSD",1752154353060,1.39536434,111020.0,111010.0,0.0012]
["bitfinex","BTCUSD",1752154353484,1.89560519,111020.0,111010.0,0.0012]
["bitfinex","BTCUSD",1752154354331,1.89560519,111020.0,111010.0,0.0022]
["bitfinex","BTCUSD",1752154355167,1.05503177,111010.0,111000.0,0.0027]
["bitfinex","BTCUSD",1752154355371,1.85756917,111010.0,111000.0,0.00274698]
["bitfinex","BTCUSD",1752154355595,1.86073917,111010.0,111000.0,0.00274698]
["bitfinex","BTCUSD",1752154356208,1.86073917,111010.0,111000.0,0.00374698]
["bitfinex","BTCUSD",1752154356427,1.86173917,111010.0,111000.0,0.00474698]
["bitfinex","BTCUSD",1752154357896,1.48741732,111010.0,111000.0,0.00688698]
["bitfinex","BTCUSD",1752154358133,1.84683917,111010.0,111000.0,0.00474698]
["bitfinex","BTCUSD",1752154358540,1.50668732,111010.0,111000.0,0.00474698]
["bitfinex","BTCUSD",1752154358745,1.84683917,111010.0,111000.0,0.00474698]
["bitfinex","BTCUSD",1752154359392,1.85575572,111010.0,111000.0,0.00474698]
["bitfinex","BTCUSD",1752154360426,0.1892232,110980.0,110970.0,0.58570174]
["bitfinex","BTCUSD",1752154360653,0.5595219,110980.0,110970.0,0.58788873]
["bitfinex","BTCUSD",1752154360863,0.39732977,110980.0,110970.0,0.59690017]
["bitfinex","BTCUSD",1752154361063,0.57754242,110980.0,110970.0,0.59690017]
["bitfinex","BTCUSD",1752154361265,0.57754242,110980.0,110970.0,0.58788873]
["bitfinex","BTCUSD",1752154361474,0.56853228,110980.0,110970.0,0.24773688]
["bitfinex","BTCUSD",1752154361923,0.56953228,110980.0,110970.0,0.59088873]
["bitfinex","BTCUSD",1752154362110,0.56953228,110980.0,110970.0,0.59688873]
["bitfinex","BTCUSD",1752154362516,0.61310117,110980.0,110970.0,0.53467773]
["bitfinex","BTCUSD",1752154362919,0.38931955,110980.0,110970.0,0.54368901]
["bitfinex","BTCUSD",1752154363137,0.5695322,110980.0,110970.0,0.20353732]
["bitfinex","BTCUSD",1752154363351,0.29954004,110980.0,110970.0,0.90186333]
["bitfinex","BTCUSD",1752154363561,0.29954004,110980.0,110970.0,0.93256333]
["bitfinex","BTCUSD",1752154363562,0.30855034,110980.0,110970.0,0.93256333]
["bitfinex","BTCUSD",1752154363778,0.01902004,110980.0,110970.0,0.94157428]
["bitfinex","BTCUSD",1752154364019,0.001,110980.0,110970.0,0.95058515]
["bitfinex","BTCUSD",1752154364233,0.01801842,110990.0,110980.0,0.22122312]
["bitfinex","BTCUSD",1752154364466,0.24807712,110990.0,110980.0,0.57252527]
["bitfinex","BTCUSD",1752154364677,0.25708669,110990.0,110980.0,0.57563527]
["bitfinex","BTCUSD",1752154364890,0.01801842,110990.0,110980.0,0.59365563]
["bitfinex","BTCUSD",1752154365102,0.02702751,110990.0,110980.0,0.60266569]
["bitfinex","BTCUSD",1752154365317,0.18918902,111000.0,110990.0,0.23862504]
["bitfinex","BTCUSD",1752154365318,0.01801728,111000.0,110990.0,0.23862504]
["bitfinex","BTCUSD",1752154365528,0.17627447,111000.0,110990.0,0.58091697]
["bitfinex","BTCUSD",1752154365745,0.17631447,111000.0,110990.0,0.59303638]
["bitfinex","BTCUSD",1752154365957,0.17631447,111000.0,110990.0,0.57501748]
["bitfinex","BTCUSD",1752154366156,0.35649465,111000.0,110990.0,0.55699826]
["bitfinex","BTCUSD",1752154366363,0.3384777,111000.0,110990.0,0.55699826]
["bitfinex","BTCUSD",1752154366573,0.3394777,111000.0,110990.0,0.55899826]
["bitfinex","BTCUSD",1752154366779,0.3394777,111000.0,110990.0,0.57901773]
["bitfinex","BTCUSD",1752154367019,0.3394777,111000.0,110990.0,0.22084641]
["bitfinex","BTCUSD",1752154367200,0.18118018,111000.0,110990.0,0.57000808]
["bitfinex","BTCUSD",1752154367378,0.32142018,111000.0,110990.0,0.57000791]
["bitfinex","BTCUSD",1752154367585,0.32142018,111000.0,110990.0,0.56099826]
["bitfinex","BTCUSD",1752154368409,0.34844662,111000.0,110990.0,0.56099826]
["bitfinex","BTCUSD",1752154368958,0.34844662,111000.0,110990.0,0.57000799]
["bitfinex","BTCUSD",1752154369158,0.15925744,111000.0,110990.0,0.57901764]
["bitfinex","BTCUSD",1752154369571,0.33943762,111000.0,110990.0,0.56099826]
["bitfinex","BTCUSD",1752154369981,0.33943762,111000.0,110990.0,0.38080185]
["bitfinex","BTCUSD",1752154370430,0.33931762,111000.0,110990.0,0.57901748]
["bitfinex","BTCUSD",1752154370630,0.33931762,111000.0,110990.0,0.57901764]
["bitfinex","BTCUSD",1752154371045,0.33931762,111000.0,110990.0,0.57000799]
["bitfinex","BTCUSD",1752154371243,0.33030902,111000.0,110990.0,0.38080185]
["bitfinex","BTCUSD",1752154372504,0.45724106,111000.0,110990.0,0.00614]
["bitfinex","BTCUSD",1752154372714,0.47617106,111000.0,110990.0,0.00614]
["bitfinex","BTCUSD",1752154373136,0.81632291,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1752154373321,0.47617106,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1752154373747,0.47617106,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154373748,1.47609106,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154373880,1.33605106,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154374082,1.46039106,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154374638,1.47609106,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154375604,1.33605106,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154375813,1.42210772,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154376876,1.44093772,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154377330,1.42210772,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154377761,1.42202772,111000.0,110990.0,0.0061]
["bitfinex","BTCUSD",1752154378398,1.41992772,111000.0,110990.0,0.36445185]
["bitfinex","BTCUSD",1752154378584,1.50970642,111000.0,110990.0,0.36445185]
["bitfinex","BTCUSD",1752154378817,1.50966642,111000.0,110990.0,0.36445185]
["bitfinex","BTCUSD",1752154379489,1.41988772,111000.0,110990.0,0.36445185]
["bitfinex","BTCUSD",1752154379736,1.41988772,111000.0,110990.0,0.0406]
["bitfinex","BTCUSD",1752154379961,1.41988772,111000.0,110990.0,0.38075185]
["bitfinex","BTCUSD",1752154380405,1.41988772,111000.0,110990.0,0.36445185]
["bitfinex","BTCUSD",1752154381079,1.41988772,111000.0,110990.0,0.34935185]
["bitfinex","BTCUSD",1752154381292,1.50966642,111000.0,110990.0,0.34935185]
["bitfinex","BTCUSD",1752154381494,1.50966642,111000.0,110990.0,0.0092]
["bitfinex","BTCUSD",1752154383079,1.88714827,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1752154383308,2.22714827,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1752154383939,2.56730012,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1752154384702,2.22714827,111000.0,110990.0,0.004]
["bitfinex","BTCUSD",1752154384931,2.22706827,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1752154385124,0.19823334,110980.0,110970.0,4.699e-05]
["bitfinex","BTCUSD",1752154385326,0.28801204,110980.0,110970.0,0.37729884]
["bitfinex","BTCUSD",1752154385525,0.0180202,110980.0,110970.0,0.91570189]
["bitfinex","BTCUSD",1752154385761,0.1398,110980.0,110970.0,0.93372371]
["bitfinex","BTCUSD",1752154385915,0.14881006,110980.0,110970.0,1.01454342]
["bitfinex","BTCUSD",1752154386305,0.2162347,110990.0,110980.0,0.22853367]
["bitfinex","BTCUSD",1752154386514,0.3561147,110990.0,110980.0,0.58765565]
["bitfinex","BTCUSD",1752154386717,0.3561147,110990.0,110980.0,0.59976603]
["bitfinex","BTCUSD",1752154386920,0.34710545,110990.0,110980.0,0.59976603]
["bitfinex","BTCUSD",1752154387338,0.34710545,110990.0,110980.0,0.5919062]
["bitfinex","BTCUSD",1752154387549,0.15789922,110990.0,110980.0,0.61778834]
["bitfinex","BTCUSD",1752154387777,0.15789922,110990.0,110980.0,0.61778793]
["bitfinex","BTCUSD",1752154387997,0.33809563,110990.0,110980.0,0.60176773]
["bitfinex","BTCUSD",1752154388219,0.33809563,110990.0,110980.0,0.59275784]
["bitfinex","BTCUSD",1752154388429,0.33909563,110990.0,110980.0,0.60376814]
["bitfinex","BTCUSD",1752154388654,0.15889922,110990.0,110980.0,0.61277828]
["bitfinex","BTCUSD",1752154388855,0.01901922,110990.0,110980.0,0.61277828]
["bitfinex","BTCUSD",1752154389069,0.15885922,110990.0,110980.0,0.61277828]
["bitfinex","BTCUSD",1752154389272,0.34806545,110990.0,110980.0,0.59475784]
["bitfinex","BTCUSD",1752154389738,0.34806545,110990.0,110980.0,0.25460599]
["bitfinex","BTCUSD",1752154389973,0.16786839,110990.0,110980.0,0.61277804]
["bitfinex","BTCUSD",1752154390188,0.35707453,110990.0,110980.0,0.59475784]
["bitfinex","BTCUSD",1752154390619,0.33905579,110990.0,110980.0,0.58574746]
["bitfinex","BTCUSD",1752154390877,0.33004614,110990.0,110980.0,0.39652418]
["bitfinex","BTCUSD",1752154391081,0.39769067,110990.0,110980.0,0.02297233]
["bitfinex","BTCUSD",1752154391526,0.48746937,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154391955,0.50326937,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154392640,0.44045484,110990.0,110980.0,0.0061]
["bitfinex","BTCUSD",1752154392881,0.41982484,110990.0,110980.0,0.34625185]
["bitfinex","BTCUSD",1752154393357,0.41982484,110990.0,110980.0,0.0061]
["bitfinex","BTCUSD",1752154394209,0.41982484,110990.0,110980.0,0.53857513]
["bitfinex","BTCUSD",1752154394210,0.19921563,110990.0,110980.0,0.53857513]
["bitfinex","BTCUSD",1752154394419,0.33917563,110990.0,110980.0,0.56967513]
["bitfinex","BTCUSD",1752154394638,0.34818488,110990.0,110980.0,0.57868568]
["bitfinex","BTCUSD",1752154394845,0.34818488,110990.0,110980.0,0.58769615]
["bitfinex","BTCUSD",1752154395066,0.33917563,110990.0,110980.0,0.58769615]
["bitfinex","BTCUSD",1752154395274,0.33917563,110990.0,110980.0,0.59670653]
["bitfinex","BTCUSD",1752154395484,0.33016614,110990.0,110980.0,0.57868568]
["bitfinex","BTCUSD",1752154395695,0.32115641,110990.0,110980.0,0.38045185]
["bitfinex","BTCUSD",1752154396459,0.18119641,110990.0,110980.0,0.38045185]
["bitfinex","BTCUSD",1752154396684,0.52132381,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154397118,0.53672381,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154400160,0.52132381,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154400904,0.43154511,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154402019,0.44784511,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154403860,0.78799696,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154404224,1.12799696,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154405648,1.12799696,110990.0,110980.0,0.02088267]
["bitfinex","BTCUSD",1752154406086,1.21777566,110990.0,110980.0,0.02088267]
["bitfinex","BTCUSD",1752154407093,0.87762381,110990.0,110980.0,0.02088267]
["bitfinex","BTCUSD",1752154407294,1.21777566,110990.0,110980.0,0.02088267]
["bitfinex","BTCUSD",1752154409895,1.21777566,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1752154412662,1.21777566,110990.0,110980.0,0.02087087]
["bitfinex","BTCUSD",1752154413664,1.21777566,110990.0,110980.0,0.02087005]
["bitfinex","BTCUSD",1752154415041,0.87762381,110990.0,110980.0,0.02087005]
["bitfinex","BTCUSD",1752154415196,1.21777566,110990.0,110980.0,0.02087005]
["bitfinex","BTCUSD",1752154416431,0.87762381,110990.0,110980.0,0.02086689]
["bitfinex","BTCUSD",1752154416674,1.21777566,110990.0,110980.0,0.02086689]
["bitfinex","BTCUSD",1752154418729,0.04211128,110970.0,110960.0,0.06150575]
["bitfinex","BTCUSD",1752154418945,1.33274496,110970.0,110960.0,0.0075117]
["bitfinex","BTCUSD",1752154419381,1.34728581,110970.0,110960.0,0.0075117]
["bitfinex","BTCUSD",1752154420010,1.37438081,110970.0,110960.0,0.0075117]
["bitfinex","BTCUSD",1752154420233,1.34728581,110970.0,110960.0,0.0075117]
["bitfinex","BTCUSD",1752154420458,1.33827453,110970.0,110950.0,1.04803974]
["bitfinex","BTCUSD",1752154420668,1.28428862,110960.0,110950.0,0.63564552]
["bitfinex","BTCUSD",1752154420877,1.37919732,110960.0,110950.0,0.63564552]
["bitfinex","BTCUSD",1752154421086,2.05103154,110960.0,110950.0,0.15910232]
["bitfinex","BTCUSD",1752154421293,2.05103154,110960.0,110950.0,0.09627653]
["bitfinex","BTCUSD",1752154421498,2.05103154,110960.0,110950.0,0.08725371]
["bitfinex","BTCUSD",1752154421727,2.05103154,110960.0,110950.0,0.07823089]
["bitfinex","BTCUSD",1752154422144,2.05103154,110960.0,110950.0,0.06920807]
["bitfinex","BTCUSD",1752154422552,1.7251385,110960.0,110950.0,0.06018525]
["bitfinex","BTCUSD",1752154422953,1.7251385,110960.0,110950.0,0.05116243]
["bitfinex","BTCUSD",1752154423167,1.7291385,110960.0,110950.0,0.05116243]
["bitfinex","BTCUSD",1752154423369,1.7291385,110960.0,110950.0,0.04217961]
["bitfinex","BTCUSD",1752154423545,1.7291385,110960.0,110940.0,0.00020001]
["bitfinex","BTCUSD",1752154423546,0.23471512,110950.0,110940.0,0.00020001]
["bitfinex","BTCUSD",1752154423783,1.26677134,110950.0,110940.0,0.00024697]
["bitfinex","BTCUSD",1752154424406,1.26677134,110950.0,110930.0,0.0002]
["bitfinex","BTCUSD",1752154424407,0.18929133,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1752154424623,0.18929133,110940.0,110920.0,1e-08]
["bitfinex","BTCUSD",1752154424624,0.93284229,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1752154424834,0.52932547,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1752154425048,1.02637287,110920.0,110910.0,0.00034104]
["bitfinex","BTCUSD",1752154425259,1.38236591,110920.0,110910.0,0.00034104]
["bitfinex","BTCUSD",1752154425684,1.3914556,110920.0,110910.0,0.00034104]
["bitfinex","BTCUSD",1752154426516,1.3924556,110920.0,110910.0,0.00034104]
["bitfinex","BTCUSD",1752154427363,0.57683558,110910.0,110900.0,0.00229402]
["bitfinex","BTCUSD",1752154427573,1.00757667,110910.0,110900.0,0.00229402]
["bitfinex","BTCUSD",1752154427976,1.00753667,110910.0,110900.0,0.00229402]
["bitfinex","BTCUSD",1752154428647,1.00853667,110910.0,110900.0,0.00229402]
["bitfinex","BTCUSD",1752154429321,1.03626292,110910.0,110900.0,0.00229402]
["bitfinex","BTCUSD",1752154429563,1.03626292,110910.0,110900.0,0.00329402]
["bitfinex","BTCUSD",1752154429992,1.03626292,110910.0,110900.0,0.00229402]
["bitfinex","BTCUSD",1752154430425,1.03526292,110910.0,110900.0,0.00233402]
["bitfinex","BTCUSD",1752154430843,1.03726292,110910.0,110900.0,0.00233402]
["bitfinex","BTCUSD",1752154431262,1.05180377,110910.0,110900.0,0.00233402]
["bitfinex","BTCUSD",1752154432139,0.18935961,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1752154432344,1.04094005,110900.0,110890.0,0.01679989]
["bitfinex","BTCUSD",1752154432562,0.68494701,110900.0,110890.0,0.01679989]
["bitfinex","BTCUSD",1752154432770,1.04094005,110900.0,110890.0,0.01679989]
["bitfinex","BTCUSD",1752154433394,1.04094005,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154434247,0.68494701,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154434467,1.04094005,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154434672,0.42095831,110900.0,110890.0,0.02076989]
["bitfinex","BTCUSD",1752154434851,0.42195831,110900.0,110890.0,0.02076989]
["bitfinex","BTCUSD",1752154435752,0.42494831,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154436232,0.79616135,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154436468,0.37504701,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154436683,0.51484701,110900.0,110890.0,0.02076989]
["bitfinex","BTCUSD",1752154437548,0.53094701,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154437778,0.88694005,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154438916,0.53094701,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154439137,0.88694005,110900.0,110890.0,0.01879989]
["bitfinex","BTCUSD",1752154439959,0.88694005,110900.0,110890.0,0.00204]
["bitfinex","BTCUSD",1752154441005,0.87298354,110900.0,110890.0,0.00204]
["bitfinex","BTCUSD",1752154441250,0.88928354,110900.0,110890.0,0.00204]
["bitfinex","BTCUSD",1752154442136,0.88928354,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752154442137,1.31566025,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752154442380,0.90178786,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752154442606,1.24382439,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752154442824,1.10402439,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752154443041,1.10302439,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752154443256,0.18937669,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154443427,0.38310987,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154443644,0.8682964,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154444069,0.52625987,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154444301,0.8682964,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154444503,0.8692964,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154444950,0.28015539,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154445165,0.42051539,110890.0,110880.0,0.0914148]
["bitfinex","BTCUSD",1752154445385,0.42051539,110890.0,110880.0,0.0757148]
["bitfinex","BTCUSD",1752154445594,0.76768192,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154446410,0.76868192,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154446601,0.85846062,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154447566,0.85789662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154448080,0.71753662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154448287,0.28059139,110890.0,110880.0,0.0603148]
["bitfinex","BTCUSD",1752154448484,0.42099139,110890.0,110880.0,0.0766148]
["bitfinex","BTCUSD",1752154448686,0.76302792,110890.0,110880.0,0.0735748]
["bitfinex","BTCUSD",1752154448913,0.76302792,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154449075,0.76516792,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154449274,0.71454662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154449496,0.85494662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154449915,0.85280662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154450335,0.85494662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154450568,0.85793662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154450766,0.51590009,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154451012,0.85494662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154451192,0.51291009,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154451610,0.85494662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154452679,0.51291009,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154452889,0.85494662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154453303,0.51291009,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154453461,0.85494662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154454218,0.51291009,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154454441,0.85494662,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154454866,0.53230009,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154455077,0.87433662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154456290,0.37037009,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154456494,0.42111139,110890.0,110880.0,0.0603148]
["bitfinex","BTCUSD",1752154456701,0.76314792,110890.0,110880.0,0.0572748]
["bitfinex","BTCUSD",1752154456936,0.78407792,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154460323,0.44204139,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154460525,0.76827792,110890.0,110880.0,0.0573048]
["bitfinex","BTCUSD",1752154460728,0.85805662,110890.0,110880.0,0.0573048]
["bitfinex","BTCUSD",1752154462097,0.87375662,110890.0,110880.0,0.0573048]
["bitfinex","BTCUSD",1752154464654,0.87375662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154464870,0.88915662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154465221,0.54712009,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154465418,0.88915662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154469434,1.23119315,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154469629,0.88915662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154470746,1.10583662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154471729,0.97164838,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154471959,0.75485185,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154472164,1.09055662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154472484,0.96581662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154472949,1.10641662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154474886,0.76438009,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154475086,1.10641662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154476646,0.76438009,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154476848,0.96581662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154477052,0.76426009,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154477276,0.94991662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154477483,1.09047662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154477891,0.94991662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154478102,1.09047662,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154478461,0.58705009,110890.0,110880.0,0.0916248]
["bitfinex","BTCUSD",1752154478946,0.72757009,110890.0,110880.0,0.0916248]
["bitfinex","BTCUSD",1752154479351,0.58705009,110890.0,110880.0,0.0916248]
["bitfinex","BTCUSD",1752154479582,0.63779139,110890.0,110880.0,0.0916248]
["bitfinex","BTCUSD",1752154480031,0.49727139,110890.0,110880.0,0.0916248]
["bitfinex","BTCUSD",1752154480254,0.76111139,110890.0,110880.0,0.43366133]
["bitfinex","BTCUSD",1752154481141,0.76111139,110890.0,110880.0,0.0916248]
["bitfinex","BTCUSD",1752154481353,0.80666767,110890.0,110880.0,0.0916248]
["bitfinex","BTCUSD",1752154481763,0.80666767,110890.0,110880.0,0.0764248]
["bitfinex","BTCUSD",1752154482633,0.81186767,110890.0,110880.0,0.0573048]
["bitfinex","BTCUSD",1752154482838,0.80865767,110890.0,110880.0,0.0573048]
["bitfinex","BTCUSD",1752154483052,0.66813767,110890.0,110880.0,0.0573048]
["bitfinex","BTCUSD",1752154483678,1.0101742,110890.0,110880.0,0.0573048]
["bitfinex","BTCUSD",1752154483896,0.66813767,110890.0,110880.0,0.0573048]
["bitfinex","BTCUSD",1752154484107,1.0296842,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154484326,1.0455842,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154484536,1.1861442,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154492305,0.84410767,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154492533,1.1861442,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154492733,1.2361442,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154493155,1.1861442,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154493377,1.1867082,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154493826,0.84467167,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154494034,1.1867082,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154497973,0.84467167,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154498169,1.1867082,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154500107,0.84467167,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154500302,1.1867082,110890.0,110880.0,0.0553048]
["bitfinex","BTCUSD",1752154501766,1.1867082,110890.0,110880.0,0.07221394]
["bitfinex","BTCUSD",1752154502405,1.66898473,110890.0,110880.0,0.07221394]
["bitfinex","BTCUSD",1752154502617,1.66898473,110890.0,110870.0,0.00013771]
["bitfinex","BTCUSD",1752154502618,0.90386683,110880.0,110870.0,0.00013771]
["bitfinex","BTCUSD",1752154502837,0.68536117,110880.0,110870.0,0.00060811]
["bitfinex","BTCUSD",1752154503046,1.36943423,110880.0,110870.0,0.00060811]
["bitfinex","BTCUSD",1752154503904,1.0130977,110880.0,110870.0,0.00060811]
["bitfinex","BTCUSD",1752154504124,0.65079117,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154504334,0.65079117,110880.0,110870.0,0.01955811]
["bitfinex","BTCUSD",1752154504573,0.9928277,110880.0,110870.0,0.01955811]
["bitfinex","BTCUSD",1752154505024,0.9928277,110880.0,110870.0,0.02259811]
["bitfinex","BTCUSD",1752154505456,0.42077247,110880.0,110870.0,0.38013464]
["bitfinex","BTCUSD",1752154505671,0.42077247,110880.0,110870.0,0.03809811]
["bitfinex","BTCUSD",1752154507172,0.762809,110880.0,110870.0,0.03809811]
["bitfinex","BTCUSD",1752154507622,0.764959,110880.0,110870.0,0.01955811]
["bitfinex","BTCUSD",1752154507830,0.764959,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154507831,0.767979,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154508044,0.8577577,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154508262,1.21489423,110880.0,110870.0,0.00160811]
["bitfinex","BTCUSD",1752154508487,1.23109423,110880.0,110870.0,0.00160811]
["bitfinex","BTCUSD",1752154508703,0.8728577,110880.0,110870.0,0.00160811]
["bitfinex","BTCUSD",1752154508933,0.8728577,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154509157,0.28017247,110880.0,110870.0,0.01935811]
["bitfinex","BTCUSD",1752154509362,0.28017247,110880.0,110870.0,0.02239811]
["bitfinex","BTCUSD",1752154509508,0.28017247,110880.0,110870.0,0.01935811]
["bitfinex","BTCUSD",1752154509509,0.765079,110880.0,110870.0,0.01935811]
["bitfinex","BTCUSD",1752154510767,0.42304247,110880.0,110870.0,0.01935811]
["bitfinex","BTCUSD",1752154511120,0.765079,110880.0,110870.0,0.01935811]
["bitfinex","BTCUSD",1752154511328,0.8548577,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154511747,0.8578777,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154512453,0.8885777,110880.0,110870.0,0.00160811]
["bitfinex","BTCUSD",1752154512858,0.8731777,110880.0,110870.0,0.00160811]
["bitfinex","BTCUSD",1752154513059,0.53114117,110880.0,110870.0,0.00160811]
["bitfinex","BTCUSD",1752154513272,0.51584117,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154513487,0.51282117,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154513918,0.8729777,110880.0,110870.0,0.00375811]
["bitfinex","BTCUSD",1752154514121,0.8729777,110880.0,110870.0,0.00160811]
["bitfinex","BTCUSD",1752154514445,0.8886777,110880.0,110870.0,0.01851847]
["bitfinex","BTCUSD",1752154515287,0.8729777,110880.0,110870.0,0.01851847]
["bitfinex","BTCUSD",1752154517249,0.53094117,110880.0,110870.0,0.01851847]
["bitfinex","BTCUSD",1752154517457,0.8729777,110880.0,110870.0,0.01851847]
["bitfinex","BTCUSD",1752154517660,1.23061423,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1752154518269,1.22159564,110880.0,110860.0,0.00224]
["bitfinex","BTCUSD",1752154518478,1.12047607,110870.0,110860.0,0.00236743]
["bitfinex","BTCUSD",1752154518699,1.21240477,110870.0,110860.0,0.00236743]
["bitfinex","BTCUSD",1752154518899,1.19690477,110870.0,110860.0,0.00236743]
["bitfinex","BTCUSD",1752154519075,0.85486824,110870.0,110860.0,0.00236743]
["bitfinex","BTCUSD",1752154519395,1.21240477,110870.0,110860.0,0.00236743]
["bitfinex","BTCUSD",1752154519751,0.87036824,110870.0,110860.0,0.00236743]
["bitfinex","BTCUSD",1752154519954,1.21240477,110870.0,110860.0,0.00236743]
["bitfinex","BTCUSD",1752154520169,1.21240477,110870.0,110860.0,0.00336743]
["bitfinex","BTCUSD",1752154520382,1.21340477,110870.0,110860.0,0.00551743]
["bitfinex","BTCUSD",1752154520586,1.19790477,110870.0,110860.0,0.00551743]
["bitfinex","BTCUSD",1752154520797,1.21340477,110870.0,110860.0,0.00551743]
["bitfinex","BTCUSD",1752154521221,1.21340477,110870.0,110860.0,0.00336743]
["bitfinex","BTCUSD",1752154522267,1.22900477,110870.0,110860.0,0.00336743]
["bitfinex","BTCUSD",1752154522686,1.21340477,110870.0,110860.0,0.00336743]
["bitfinex","BTCUSD",1752154522904,0.56052794,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154523134,1.22800187,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154523350,1.25512287,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154524187,1.25612287,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154524403,1.25612287,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154524612,1.11536287,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154524761,1.25620287,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154524963,1.47292287,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154527249,1.33208287,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154527391,1.47292287,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154528800,1.13088634,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154529038,0.92883534,110860.0,110850.0,0.00315001]
["bitfinex","BTCUSD",1752154529253,0.84594678,110860.0,110850.0,0.56032053]
["bitfinex","BTCUSD",1752154529480,0.50594678,110860.0,110850.0,0.218284]
["bitfinex","BTCUSD",1752154529689,0.43010678,110860.0,110850.0,0.56032053]
["bitfinex","BTCUSD",1752154529906,0.77014678,110860.0,110850.0,0.37989654]
["bitfinex","BTCUSD",1752154530089,0.85992548,110860.0,110850.0,0.03786001]
["bitfinex","BTCUSD",1752154530456,0.51992548,110860.0,110850.0,0.03786001]
["bitfinex","BTCUSD",1752154531124,1.06104201,110860.0,110850.0,0.01875001]
["bitfinex","BTCUSD",1752154531329,1.20196201,110860.0,110850.0,0.01875001]
["bitfinex","BTCUSD",1752154531976,1.22328201,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154532199,1.23968201,110860.0,110850.0,0.00100001]
["bitfinex","BTCUSD",1752154534455,0.18047283,110820.0,110810.0,0.18712758]
["bitfinex","BTCUSD",1752154534686,0.48375159,110820.0,110810.0,0.60549536]
["bitfinex","BTCUSD",1752154534900,0.48375159,110820.0,110810.0,0.54272415]
["bitfinex","BTCUSD",1752154535138,0.47472869,110820.0,110810.0,0.53369994]
["bitfinex","BTCUSD",1752154535606,0.47572869,110820.0,110810.0,0.53369994]
["bitfinex","BTCUSD",1752154535817,0.47572869,110820.0,110810.0,0.55183319]
["bitfinex","BTCUSD",1752154536043,0.47672869,110820.0,110810.0,0.55983319]
["bitfinex","BTCUSD",1752154536494,0.47672869,110820.0,110810.0,0.56163319]
["bitfinex","BTCUSD",1752154536726,0.47672869,110820.0,110810.0,0.55260906]
["bitfinex","BTCUSD",1752154536953,0.47672869,110820.0,110810.0,0.21057253]
["bitfinex","BTCUSD",1752154537178,0.46770554,110820.0,110810.0,0.55260906]
["bitfinex","BTCUSD",1752154537391,0.46770554,110820.0,110810.0,0.56520906]
["bitfinex","BTCUSD",1752154537578,0.46770554,110820.0,110810.0,0.58110906]
["bitfinex","BTCUSD",1752154537847,0.46770554,110820.0,110810.0,0.56306056]
["bitfinex","BTCUSD",1752154538038,0.46770554,110820.0,110810.0,0.58110938]
["bitfinex","BTCUSD",1752154538256,0.46770554,110820.0,110810.0,0.59013367]
["bitfinex","BTCUSD",1752154538673,0.46770554,110820.0,110810.0,0.5991578]
["bitfinex","BTCUSD",1752154540046,0.29310339,110820.0,110810.0,0.60818127]
["bitfinex","BTCUSD",1752154540260,0.5006464,110820.0,110810.0,0.59915739]
["bitfinex","BTCUSD",1752154540471,0.5006464,110820.0,110810.0,0.52964651]
["bitfinex","BTCUSD",1752154540727,0.5006464,110820.0,110810.0,0.58712248]
["bitfinex","BTCUSD",1752154540931,0.32017357,110820.0,110810.0,0.59614636]
["bitfinex","BTCUSD",1752154541151,0.5006464,110820.0,110810.0,0.59614636]
["bitfinex","BTCUSD",1752154541353,0.50967004,110820.0,110810.0,0.58712248]
["bitfinex","BTCUSD",1752154541769,0.50967004,110820.0,110810.0,0.59614636]
["bitfinex","BTCUSD",1752154541979,0.32017357,110820.0,110810.0,0.58712248]
["bitfinex","BTCUSD",1752154542192,0.01102307,110820.0,110810.0,0.61068721]
["bitfinex","BTCUSD",1752154542411,0.14268,110820.0,110810.0,0.95272374]
["bitfinex","BTCUSD",1752154542844,0.002,110820.0,110810.0,0.95272374]
["bitfinex","BTCUSD",1752154543081,0.002,110820.0,110810.0,1.94603868]
["bitfinex","BTCUSD",1752154543300,0.01102046,110850.0,110840.0,0.23014617]
["bitfinex","BTCUSD",1752154543513,0.16084117,110850.0,110840.0,0.5721827]
["bitfinex","BTCUSD",1752154543944,0.431143,110850.0,110840.0,0.23014625]
["bitfinex","BTCUSD",1752154544151,0.25071901,110850.0,110840.0,0.58120422]
["bitfinex","BTCUSD",1752154544386,0.16236117,110850.0,110840.0,0.23916769]
["bitfinex","BTCUSD",1752154544603,0.15734046,110850.0,110840.0,0.59480422]
["bitfinex","BTCUSD",1752154544809,0.15734046,110850.0,110840.0,0.63241473]
["bitfinex","BTCUSD",1752154545019,0.006,110850.0,110840.0,0.59480422]
["bitfinex","BTCUSD",1752154545227,0.006,110850.0,110840.0,1.36661945]
["bitfinex","BTCUSD",1752154545442,0.006,110850.0,110840.0,1.44766947]
["bitfinex","BTCUSD",1752154546555,0.006,110850.0,110840.0,0.76359641]
["bitfinex","BTCUSD",1752154546762,0.006,110850.0,110840.0,1.10563294]
["bitfinex","BTCUSD",1752154546982,0.005,110850.0,110840.0,1.10563294]
["bitfinex","BTCUSD",1752154547227,0.003,110850.0,110840.0,1.10863294]
["bitfinex","BTCUSD",1752154547436,0.003,110850.0,110840.0,0.67885424]
["bitfinex","BTCUSD",1752154547649,0.01302063,110850.0,110840.0,0.59880422]
["bitfinex","BTCUSD",1752154547875,0.01302054,110850.0,110840.0,0.59880422]
["bitfinex","BTCUSD",1752154548090,0.004,110850.0,110840.0,0.67985424]
["bitfinex","BTCUSD",1752154548539,0.004,110850.0,110840.0,0.94084075]
["bitfinex","BTCUSD",1752154548754,0.15558046,110850.0,110840.0,1.02189077]
["bitfinex","BTCUSD",1752154548986,0.16460117,110850.0,110840.0,0.69412416]
["bitfinex","BTCUSD",1752154549217,0.14656,110850.0,110840.0,0.69412416]
["bitfinex","BTCUSD",1752154549445,0.14656,110850.0,110840.0,0.73173467]
["bitfinex","BTCUSD",1752154549627,0.14656,110850.0,110840.0,0.69412416]
["bitfinex","BTCUSD",1752154550082,0.004,110850.0,110840.0,0.78390286]
["bitfinex","BTCUSD",1752154550286,0.004,110850.0,110840.0,1.14020931]
["bitfinex","BTCUSD",1752154550496,0.004,110850.0,110840.0,1.05915929]
["bitfinex","BTCUSD",1752154551141,0.15141965,110860.0,110850.0,0.2353866]
["bitfinex","BTCUSD",1752154551318,0.15141965,110860.0,110850.0,0.67257492]
["bitfinex","BTCUSD",1752154551757,0.02905788,110870.0,110860.0,0.24990874]
["bitfinex","BTCUSD",1752154551888,0.17133788,110870.0,110860.0,0.60621519]
["bitfinex","BTCUSD",1752154552306,0.3608895,110870.0,110860.0,0.60621535]
["bitfinex","BTCUSD",1752154552986,0.3608895,110870.0,110860.0,0.57557532]
["bitfinex","BTCUSD",1752154552987,0.34289102,110870.0,110860.0,0.57557532]
["bitfinex","BTCUSD",1752154553162,0.34289102,110870.0,110860.0,0.59361568]
["bitfinex","BTCUSD",1752154554197,0.33487162,110870.0,110860.0,0.57657532]
["bitfinex","BTCUSD",1752154554404,0.33487162,110870.0,110860.0,0.3871473]
["bitfinex","BTCUSD",1752154554627,0.32585213,110870.0,110860.0,0.3871473]
["bitfinex","BTCUSD",1752154554803,0.32585213,110870.0,110860.0,0.403996]
["bitfinex","BTCUSD",1752154555007,0.32585213,110870.0,110860.0,0.58440372]
["bitfinex","BTCUSD",1752154555422,0.32985213,110870.0,110860.0,0.404996]
["bitfinex","BTCUSD",1752154555941,0.45551083,110870.0,110860.0,0.0188487]
["bitfinex","BTCUSD",1752154557250,0.45535083,110870.0,110860.0,0.0188487]
["bitfinex","BTCUSD",1752154558108,0.45539083,110870.0,110860.0,0.0188487]
["bitfinex","BTCUSD",1752154559818,0.19076213,110870.0,110860.0,0.0188487]
["bitfinex","BTCUSD",1752154560021,0.33304213,110870.0,110860.0,0.18240772]
["bitfinex","BTCUSD",1752154560155,0.33304213,110870.0,110860.0,0.20827585]
["bitfinex","BTCUSD",1752154560359,0.01037069,110870.0,110860.0,0.5736026]
["bitfinex","BTCUSD",1752154560562,0.1855375,110870.0,110860.0,0.60066244]
["bitfinex","BTCUSD",1752154560761,0.19455707,110870.0,110860.0,0.59164271]
["bitfinex","BTCUSD",1752154560962,0.37494851,110870.0,110860.0,0.59164271]
["bitfinex","BTCUSD",1752154561422,0.36592959,110870.0,110860.0,0.59164271]
["bitfinex","BTCUSD",1752154561550,0.20557119,110870.0,110860.0,0.5736026]
["bitfinex","BTCUSD",1752154561766,0.3421417,110870.0,110860.0,0.01884775]
["bitfinex","BTCUSD",1752154561972,0.34892213,110870.0,110860.0,0.01884775]
["bitfinex","BTCUSD",1752154562181,0.33312213,110870.0,110860.0,0.20827577]
["bitfinex","BTCUSD",1752154562588,0.33312213,110870.0,110860.0,0.19925547]
["bitfinex","BTCUSD",1752154562786,0.33312213,110870.0,110860.0,0.20827585]
["bitfinex","BTCUSD",1752154563215,0.33312213,110870.0,110860.0,0.01884775]
["bitfinex","BTCUSD",1752154563471,0.35087213,110870.0,110860.0,0.01884775]
["bitfinex","BTCUSD",1752154563676,0.36649213,110870.0,110860.0,0.01884775]
["bitfinex","BTCUSD",1752154564191,0.36645213,110870.0,110860.0,0.01884775]
["bitfinex","BTCUSD",1752154564650,0.54491802,110870.0,110860.0,0.01884775]
["bitfinex","BTCUSD",1752154565986,0.54491802,110870.0,110860.0,0.01884915]
["bitfinex","BTCUSD",1752154568489,0.45623083,110870.0,110860.0,0.01884915]
["bitfinex","BTCUSD",1752154569543,0.45619083,110870.0,110860.0,0.01884915]
["bitfinex","BTCUSD",1752154571319,0.45619083,110870.0,110860.0,0.01384915]
["bitfinex","BTCUSD",1752154571536,0.31379083,110870.0,110860.0,0.01384915]
["bitfinex","BTCUSD",1752154571982,0.45607083,110870.0,110860.0,0.01384915]
["bitfinex","BTCUSD",1752154572364,0.54584953,110870.0,110860.0,0.01384915]
["bitfinex","BTCUSD",1752154572569,0.88584953,110870.0,110860.0,0.01384915]
["bitfinex","BTCUSD",1752154573667,0.65379083,110870.0,110860.0,0.01384915]
["bitfinex","BTCUSD",1752154573880,0.79607083,110870.0,110860.0,0.01384915]
["bitfinex","BTCUSD",1752154575368,0.65379083,110870.0,110860.0,0.5453681]
["bitfinex","BTCUSD",1752154575575,0.67288213,110870.0,110860.0,0.40984499]
["bitfinex","BTCUSD",1752154576190,0.68818213,110870.0,110860.0,0.35594]
["bitfinex","BTCUSD",1752154576398,0.54606213,110870.0,110860.0,0.40984499]
["bitfinex","BTCUSD",1752154576601,0.68818213,110870.0,110860.0,0.59025271]
["bitfinex","BTCUSD",1752154576813,0.68822213,110870.0,110860.0,0.59927301]
["bitfinex","BTCUSD",1752154577027,0.68822213,110870.0,110860.0,0.60829323]
["bitfinex","BTCUSD",1752154577238,0.68822213,110870.0,110860.0,0.40984499]
["bitfinex","BTCUSD",1752154577466,0.69017213,110870.0,110860.0,0.40984499]
["bitfinex","BTCUSD",1752154577671,0.20606213,110870.0,110860.0,0.60829323]
["bitfinex","BTCUSD",1752154577877,0.20880062,110870.0,110860.0,0.61731337]
["bitfinex","BTCUSD",1752154578084,0.35092062,110870.0,110860.0,0.60829323]
["bitfinex","BTCUSD",1752154578296,0.20880086,110870.0,110860.0,0.61731329]
["bitfinex","BTCUSD",1752154578503,0.35092086,110870.0,110860.0,0.40984499]
["bitfinex","BTCUSD",1752154578711,0.35092086,110870.0,110860.0,0.59927309]
["bitfinex","BTCUSD",1752154579143,0.19978162,110870.0,110860.0,0.60829331]
["bitfinex","BTCUSD",1752154579355,0.20880086,110870.0,110860.0,0.61731345]
["bitfinex","BTCUSD",1752154579577,0.01615969,110870.0,110860.0,0.67819417]
["bitfinex","BTCUSD",1752154579786,0.00714069,110870.0,110860.0,0.68711788]
["bitfinex","BTCUSD",1752154579995,0.16721853,110870.0,110860.0,0.76799975]
["bitfinex","BTCUSD",1752154580594,0.02517853,110870.0,110860.0,0.76799975]
["bitfinex","BTCUSD",1752154581029,0.16717853,110870.0,110860.0,0.7820891]
["bitfinex","BTCUSD",1752154581202,0.17619777,110870.0,110860.0,0.77316539]
["bitfinex","BTCUSD",1752154581413,0.17619769,110870.0,110860.0,0.77316539]
["bitfinex","BTCUSD",1752154581577,0.16217853,110870.0,110860.0,0.77316539]
["bitfinex","BTCUSD",1752154581938,0.17119777,110870.0,110860.0,0.41698519]
["bitfinex","BTCUSD",1752154582151,0.17519761,110870.0,110860.0,0.77616539]
["bitfinex","BTCUSD",1752154582372,0.14814069,110870.0,110860.0,0.77616539]
["bitfinex","BTCUSD",1752154582780,0.15715961,110870.0,110860.0,0.77616539]
["bitfinex","BTCUSD",1752154583127,0.00614069,110870.0,110860.0,0.8120391]
["bitfinex","BTCUSD",1752154583317,0.00614069,110870.0,110860.0,0.86568961]
["bitfinex","BTCUSD",1752154583916,0.00314069,110870.0,110860.0,0.87384715]
["bitfinex","BTCUSD",1752154584332,0.00414069,110870.0,110860.0,0.87484715]
["bitfinex","BTCUSD",1752154584543,0.00314069,110870.0,110860.0,0.87284715]
["bitfinex","BTCUSD",1752154584923,0.00414069,110870.0,110860.0,0.87584715]
["bitfinex","BTCUSD",1752154586564,0.00414069,110870.0,110860.0,1.21584715]
["bitfinex","BTCUSD",1752154586768,0.00414069,110870.0,110860.0,1.10841777]
["bitfinex","BTCUSD",1752154586968,0.00414069,110870.0,110860.0,0.75223757]
["bitfinex","BTCUSD",1752154587219,0.00414069,110870.0,110860.0,1.10841777]
["bitfinex","BTCUSD",1752154590025,0.00414069,110870.0,110860.0,1.39981777]
["bitfinex","BTCUSD",1752154590658,0.00414069,110870.0,110860.0,3.86310697]
["bitfinex","BTCUSD",1752154590833,0.00414069,110870.0,110860.0,3.17708877]
["bitfinex","BTCUSD",1752154591045,0.00414069,110870.0,110860.0,3.31203233]
["bitfinex","BTCUSD",1752154591283,0.00414069,110870.0,110860.0,2.58402233]
["bitfinex","BTCUSD",1752154591495,0.00414069,110870.0,110860.0,1.44981777]
["bitfinex","BTCUSD",1752154593377,0.00414069,110870.0,110860.0,1.55767448]
["bitfinex","BTCUSD",1752154594006,0.00414069,110870.0,110860.0,1.44981777]
["bitfinex","BTCUSD",1752154594211,0.00414069,110870.0,110860.0,1.5576545]
["bitfinex","BTCUSD",1752154599576,0.00414069,110870.0,110860.0,3.93946597]
["bitfinex","BTCUSD",1752154599791,1e-08,110870.0,110860.0,4.07440953]
["bitfinex","BTCUSD",1752154600006,0.002,110890.0,110880.0,0.24997131]
["bitfinex","BTCUSD",1752154600233,0.00212728,110890.0,110880.0,1.31535887]
["bitfinex","BTCUSD",1752154600865,0.00212728,110890.0,110880.0,1.68245387]
["bitfinex","BTCUSD",1752154601070,0.00212728,110890.0,110880.0,3.39267687]
["bitfinex","BTCUSD",1752154601975,0.0053117,110900.0,110890.0,0.22195261]
["bitfinex","BTCUSD",1752154602205,0.00578206,110900.0,110890.0,1.01182453]
["bitfinex","BTCUSD",1752154602405,1e-08,110900.0,110890.0,4.71164818]
["bitfinex","BTCUSD",1752154602861,1e-08,110900.0,110890.0,5.03851448]
["bitfinex","BTCUSD",1752154603273,0.002,110910.0,110900.0,1.27398041]
["bitfinex","BTCUSD",1752154603518,0.002,110910.0,110900.0,1.62983721]
["bitfinex","BTCUSD",1752154603931,0.002,110910.0,110900.0,1.62979721]
["bitfinex","BTCUSD",1752154604684,0.002,110910.0,110900.0,3.77182421]
["bitfinex","BTCUSD",1752154604884,0.002,110910.0,110900.0,3.63836205]
["bitfinex","BTCUSD",1752154605326,0.002,110910.0,110900.0,3.62745905]
["bitfinex","BTCUSD",1752154605833,0.002,110910.0,110900.0,3.62845905]
["bitfinex","BTCUSD",1752154606036,0.002,110910.0,110900.0,3.66606956]
["bitfinex","BTCUSD",1752154606236,0.002,110910.0,110900.0,3.62845905]
["bitfinex","BTCUSD",1752154606442,0.002,110910.0,110900.0,3.67845905]
["bitfinex","BTCUSD",1752154606777,0.002,110910.0,110900.0,3.57077806]
["bitfinex","BTCUSD",1752154606980,0.002,110910.0,110900.0,3.55394095]
["bitfinex","BTCUSD",1752154607400,0.002,110910.0,110900.0,3.61150968]
["bitfinex","BTCUSD",1752154607611,0.002,110910.0,110900.0,3.66150968]
["bitfinex","BTCUSD",1752154607824,0.002,110910.0,110900.0,3.50394095]
["bitfinex","BTCUSD",1752154608017,0.002,110930.0,110920.0,0.22189651]
["bitfinex","BTCUSD",1752154608219,0.00208481,110930.0,110920.0,1.35815598]
["bitfinex","BTCUSD",1752154608415,0.00208481,110930.0,110920.0,1.71365598]
["bitfinex","BTCUSD",1752154608664,0.00208481,110930.0,110920.0,1.78023441]
["bitfinex","BTCUSD",1752154609277,0.00208481,110930.0,110920.0,3.92636041]
["bitfinex","BTCUSD",1752154609480,0.00208481,110930.0,110920.0,3.79757341]
["bitfinex","BTCUSD",1752154609680,0.0053117,110940.0,110930.0,0.22187781]
["bitfinex","BTCUSD",1752154609879,0.0053117,110940.0,110930.0,1.9011606]
["bitfinex","BTCUSD",1752154610218,0.0053117,110940.0,110930.0,1.4933776]
["bitfinex","BTCUSD",1752154610422,0.0053117,110940.0,110930.0,1.50251997]
["bitfinex","BTCUSD",1752154610773,0.0053117,110940.0,110930.0,1.42193438]
["bitfinex","BTCUSD",1752154611185,0.0053117,110940.0,110930.0,1.28684538]
["bitfinex","BTCUSD",1752154611394,0.0053117,110940.0,110930.0,1.46411338]
["bitfinex","BTCUSD",1752154611618,0.0053117,110940.0,110930.0,1.42901338]
["bitfinex","BTCUSD",1752154611824,0.0053117,110940.0,110930.0,1.44591338]
["bitfinex","BTCUSD",1752154612024,0.0053117,110940.0,110930.0,1.45851338]
["bitfinex","BTCUSD",1752154612230,0.0053117,110940.0,110930.0,1.79951338]
["bitfinex","BTCUSD",1752154612906,0.002,110950.0,110940.0,2.49490313]
["bitfinex","BTCUSD",1752154613110,0.002,110950.0,110940.0,3.46147815]
["bitfinex","BTCUSD",1752154613411,0.002,110950.0,110940.0,2.53636415]
["bitfinex","BTCUSD",1752154613640,0.002,110950.0,110940.0,1.71333065]
["bitfinex","BTCUSD",1752154613855,0.002,110950.0,110940.0,1.97325715]
["bitfinex","BTCUSD",1752154614078,0.002,110950.0,110940.0,1.72561003]
["bitfinex","BTCUSD",1752154614296,0.02238,110950.0,110940.0,1.55675544]
["bitfinex","BTCUSD",1752154614497,0.03868,110950.0,110940.0,1.55675544]
["bitfinex","BTCUSD",1752154614922,0.03868,110950.0,110940.0,0.87370894]
["bitfinex","BTCUSD",1752154615123,0.03868,110950.0,110940.0,1.55675544]
["bitfinex","BTCUSD",1752154615501,0.02139,110950.0,110940.0,1.55875544]
["bitfinex","BTCUSD",1752154615906,0.003,110950.0,110940.0,1.55875544]
["bitfinex","BTCUSD",1752154616088,0.003,110950.0,110940.0,3.69175358]
["bitfinex","BTCUSD",1752154616287,0.003,110950.0,110940.0,3.81195928]
["bitfinex","BTCUSD",1752154616643,0.003,110950.0,110940.0,4.10335928]
["bitfinex","BTCUSD",1752154617006,0.003,110950.0,110940.0,2.14894403]
["bitfinex","BTCUSD",1752154617235,0.003,110950.0,110940.0,2.08941703]
["bitfinex","BTCUSD",1752154619056,0.003,110950.0,110940.0,1.08679783]
["bitfinex","BTCUSD",1752154619267,0.003,110950.0,110940.0,1.76984433]
["bitfinex","BTCUSD",1752154619474,0.003,110950.0,110940.0,1.95758433]
["bitfinex","BTCUSD",1752154620221,0.003,110950.0,110940.0,2.06515003]
["bitfinex","BTCUSD",1752154620431,0.003,110950.0,110940.0,2.09223103]
["bitfinex","BTCUSD",1752154620838,0.003,110950.0,110940.0,2.46185428]
["bitfinex","BTCUSD",1752154621240,0.003,110950.0,110940.0,2.12033103]
["bitfinex","BTCUSD",1752154621438,0.003,110950.0,110940.0,1.96601103]
["bitfinex","BTCUSD",1752154621672,0.003,110950.0,110940.0,1.95051103]
["bitfinex","BTCUSD",1752154621876,0.003,110950.0,110940.0,2.09211103]
["bitfinex","BTCUSD",1752154622097,0.03938,110950.0,110940.0,1.64066448]
["bitfinex","BTCUSD",1752154622301,0.05740483,110950.0,110940.0,0.66224058]
["bitfinex","BTCUSD",1752154622526,0.06641749,110950.0,110940.0,0.9033653]
["bitfinex","BTCUSD",1752154622732,0.04839233,110950.0,110940.0,0.82259999]
["bitfinex","BTCUSD",1752154622972,0.04839233,110950.0,110940.0,1.12502818]
["bitfinex","BTCUSD",1752154622973,0.03938,110950.0,110940.0,1.12502818]
["bitfinex","BTCUSD",1752154623179,0.03938,110950.0,110940.0,1.17866409]
["bitfinex","BTCUSD",1752154623392,0.03938,110950.0,110940.0,1.16412324]
["bitfinex","BTCUSD",1752154623598,0.03938,110950.0,110940.0,1.17866409]
["bitfinex","BTCUSD",1752154623811,0.03938,110950.0,110940.0,1.13843593]
["bitfinex","BTCUSD",1752154624245,0.03938,110950.0,110940.0,1.21885127]
["bitfinex","BTCUSD",1752154626249,0.03938,110950.0,110940.0,1.16521536]
["bitfinex","BTCUSD",1752154627441,0.03938,110950.0,110940.0,1.25499406]
["bitfinex","BTCUSD",1752154627919,0.03739,110950.0,110940.0,1.25499406]
["bitfinex","BTCUSD",1752154628366,0.03739,110950.0,110940.0,1.17457872]
["bitfinex","BTCUSD",1752154628793,0.03739,110950.0,110940.0,1.28214442]
["bitfinex","BTCUSD",1752154629012,0.0186,110950.0,110940.0,1.28214442]
["bitfinex","BTCUSD",1752154629195,0.003,110950.0,110940.0,1.28214442]
["bitfinex","BTCUSD",1752154629658,0.02149,110950.0,110940.0,1.28214442]
["bitfinex","BTCUSD",1752154631195,0.03809,110950.0,110940.0,1.28214442]
["bitfinex","BTCUSD",1752154631884,0.03809,110950.0,110940.0,1.17457872]
["bitfinex","BTCUSD",1752154632538,0.03809,110950.0,110940.0,1.30952228]
["bitfinex","BTCUSD",1752154633407,0.003,110950.0,110940.0,1.30952228]
["bitfinex","BTCUSD",1752154634295,0.003,110950.0,110940.0,4.53232153]
["bitfinex","BTCUSD",1752154634514,0.00018106,110950.0,110940.0,4.19802353]
["bitfinex","BTCUSD",1752154634728,0.00018106,110950.0,110940.0,4.07294053]
["bitfinex","BTCUSD",1752154634944,0.00018106,110950.0,110940.0,3.73141728]
["bitfinex","BTCUSD",1752154635158,0.0156,110960.0,110950.0,0.56336369]
["bitfinex","BTCUSD",1752154635373,0.01879,110960.0,110950.0,0.92996595]
["bitfinex","BTCUSD",1752154636252,0.0156,110960.0,110950.0,0.92996595]
["bitfinex","BTCUSD",1752154636717,0.1551017,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1752154636946,0.15723271,110970.0,110960.0,1.24436027]
["bitfinex","BTCUSD",1752154637154,0.14024271,110970.0,110960.0,1.13644696]
["bitfinex","BTCUSD",1752154637368,0.13705271,110970.0,110960.0,1.27139052]
["bitfinex","BTCUSD",1752154638072,0.15783271,110970.0,110960.0,0.92986727]
["bitfinex","BTCUSD",1752154638499,0.15783271,110970.0,110960.0,0.78806727]
["bitfinex","BTCUSD",1752154638717,0.15783271,110970.0,110960.0,0.76103149]
["bitfinex","BTCUSD",1752154638936,0.15783271,110970.0,110960.0,0.32077182]
["bitfinex","BTCUSD",1752154638937,0.17585469,110970.0,110960.0,0.32077182]
["bitfinex","BTCUSD",1752154639155,0.4279201,110970.0,110960.0,0.28920671]
["bitfinex","BTCUSD",1752154639364,0.25670208,110970.0,110960.0,0.31275973]
["bitfinex","BTCUSD",1752154639794,0.43693097,110970.0,110960.0,0.30374756]
["bitfinex","BTCUSD",1752154640227,0.43693097,110970.0,110960.0,0.30474756]
["bitfinex","BTCUSD",1752154640458,0.76043207,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1752154640674,0.76043207,110970.0,110960.0,0.08301599]
["bitfinex","BTCUSD",1752154641329,1.76043207,110970.0,110960.0,0.08201599]
["bitfinex","BTCUSD",1752154641547,1.76043207,110970.0,110960.0,0.13603087]
["bitfinex","BTCUSD",1752154642005,1.68859621,110970.0,110960.0,0.13603087]
["bitfinex","BTCUSD",1752154642417,1.86915361,110970.0,110960.0,0.13603087]
["bitfinex","BTCUSD",1752154642749,1.86915361,110970.0,110960.0,0.13503087]
["bitfinex","BTCUSD",1752154643398,1.77937491,110970.0,110960.0,0.13503087]
["bitfinex","BTCUSD",1752154643959,2.11937491,110970.0,110960.0,0.13503087]
["bitfinex","BTCUSD",1752154644186,0.22015722,110960.0,110950.0,0.07892344]
["bitfinex","BTCUSD",1752154644461,0.79830917,110960.0,110950.0,0.04050856]
["bitfinex","BTCUSD",1752154644665,1.13830917,110960.0,110950.0,0.04050856]
["bitfinex","BTCUSD",1752154645244,0.22037427,110950.0,110940.0,0.04054856]
["bitfinex","BTCUSD",1752154645382,0.22249427,110950.0,110940.0,0.04054856]
["bitfinex","BTCUSD",1752154645586,0.22550427,110950.0,110940.0,0.04054856]
["bitfinex","BTCUSD",1752154647684,0.56702752,110950.0,110940.0,0.04054856]
["bitfinex","BTCUSD",1752154648107,0.22550427,110950.0,110940.0,0.04054856]
["bitfinex","BTCUSD",1752154648536,0.22650427,110950.0,110940.0,0.04054856]
["bitfinex","BTCUSD",1752154648746,0.23551709,110950.0,110940.0,0.22082618]
["bitfinex","BTCUSD",1752154648960,0.36822427,110950.0,110940.0,0.04054856]
["bitfinex","BTCUSD",1752154650944,0.37222427,110950.0,110940.0,0.04154856]
["bitfinex","BTCUSD",1752154651385,0.37222427,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154652030,0.37210427,110950.0,110940.0,0.57236331]
["bitfinex","BTCUSD",1752154652265,0.37210427,110950.0,110940.0,0.04154856]
["bitfinex","BTCUSD",1752154653647,0.38828332,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154653863,1.15958527,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154654515,1.01798527,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154654733,1.14352622,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154654979,0.66028297,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154655194,0.80200297,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154655603,0.66028297,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154655814,0.80208297,110950.0,110940.0,0.34256325]
["bitfinex","BTCUSD",1752154656224,0.80208297,110950.0,110940.0,0.18131762]
["bitfinex","BTCUSD",1752154656479,0.06826789,110950.0,110940.0,0.58137694]
["bitfinex","BTCUSD",1752154656720,0.21904071,110950.0,110940.0,0.59039049]
["bitfinex","BTCUSD",1752154656958,0.21002781,110950.0,110940.0,0.61356503]
["bitfinex","BTCUSD",1752154657189,0.39930208,110950.0,110940.0,0.59553809]
["bitfinex","BTCUSD",1752154657400,0.39930208,110950.0,110940.0,0.23985386]
["bitfinex","BTCUSD",1752154657826,0.22805377,110950.0,110940.0,0.24886749]
["bitfinex","BTCUSD",1752154658036,0.21904071,110950.0,110940.0,0.24886749]
["bitfinex","BTCUSD",1752154658679,0.21904071,110950.0,110940.0,0.25777959]
["bitfinex","BTCUSD",1752154658894,0.21904071,110950.0,110940.0,0.25777967]
["bitfinex","BTCUSD",1752154659820,0.21904071,110950.0,110940.0,0.24876612]
["bitfinex","BTCUSD",1752154660018,0.22805377,110950.0,110940.0,0.24876612]
["bitfinex","BTCUSD",1752154660655,0.39930273,110950.0,110940.0,0.22172473]
["bitfinex","BTCUSD",1752154660890,0.39029007,110950.0,110940.0,0.18131762]
["bitfinex","BTCUSD",1752154661111,0.38127733,110950.0,110940.0,0.18131762]
["bitfinex","BTCUSD",1752154661331,0.37226443,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154662321,0.37226443,110950.0,110940.0,0.18131762]
["bitfinex","BTCUSD",1752154662567,0.2010154,110950.0,110940.0,0.19934521]
["bitfinex","BTCUSD",1752154662711,0.05925491,110950.0,110940.0,0.6134635]
["bitfinex","BTCUSD",1752154662918,0.20089491,110950.0,110940.0,0.25777918]
["bitfinex","BTCUSD",1752154663117,0.04123,110950.0,110940.0,0.62800435]
["bitfinex","BTCUSD",1752154663355,0.15189,110950.0,110940.0,0.62800435]
["bitfinex","BTCUSD",1752154663523,0.15189,110950.0,110940.0,0.70622374]
["bitfinex","BTCUSD",1752154663743,0.14977,110950.0,110940.0,0.66861323]
["bitfinex","BTCUSD",1752154663952,0.00801,110950.0,110940.0,0.66861323]
["bitfinex","BTCUSD",1752154664206,0.005,110950.0,110940.0,0.75839193]
["bitfinex","BTCUSD",1752154664438,0.1468,110950.0,110940.0,0.77369193]
["bitfinex","BTCUSD",1752154665941,0.005,110950.0,110940.0,0.77369193]
["bitfinex","BTCUSD",1752154666167,0.005,110950.0,110940.0,0.78909193]
["bitfinex","BTCUSD",1752154666373,0.005,110950.0,110940.0,0.81603752]
["bitfinex","BTCUSD",1752154666648,0.005,110950.0,110940.0,0.80063752]
["bitfinex","BTCUSD",1752154666859,0.005,110950.0,110940.0,0.78533752]
["bitfinex","BTCUSD",1752154668437,0.005,110950.0,110940.0,0.80073752]
["bitfinex","BTCUSD",1752154668671,0.005,110950.0,110940.0,0.81733752]
["bitfinex","BTCUSD",1752154669120,0.005,110950.0,110940.0,0.80073752]
["bitfinex","BTCUSD",1752154669344,0.004,110950.0,110940.0,0.80073752]
["bitfinex","BTCUSD",1752154669554,0.004,110950.0,110940.0,0.80173752]
["bitfinex","BTCUSD",1752154669997,0.02118344,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1752154670195,0.06040537,110960.0,110950.0,0.20729967]
["bitfinex","BTCUSD",1752154670483,0.06040537,110960.0,110950.0,0.21631217]
["bitfinex","BTCUSD",1752154670698,0.06356537,110960.0,110950.0,0.21631217]
["bitfinex","BTCUSD",1752154670952,0.07257746,110960.0,110950.0,0.21631217]
["bitfinex","BTCUSD",1752154671382,0.07457746,110960.0,110950.0,0.29723531]
["bitfinex","BTCUSD",1752154671530,0.06556537,110960.0,110950.0,0.29723531]
["bitfinex","BTCUSD",1752154671734,0.04754168,110960.0,110950.0,0.29723531]
["bitfinex","BTCUSD",1752154672065,0.24581083,110960.0,110950.0,0.29375116]
["bitfinex","BTCUSD",1752154672279,0.22778722,110960.0,110950.0,0.09546399]
["bitfinex","BTCUSD",1752154672543,0.22778722,110960.0,110950.0,0.08092314]
["bitfinex","BTCUSD",1752154672727,0.01802556,110950.0,110940.0,0.3118359]
["bitfinex","BTCUSD",1752154672973,0.36708435,110950.0,110940.0,0.29380904]
["bitfinex","BTCUSD",1752154673367,0.19583556,110950.0,110940.0,0.30282251]
["bitfinex","BTCUSD",1752154673569,0.20484789,110950.0,110940.0,0.31183582]
["bitfinex","BTCUSD",1752154674742,0.21386079,110950.0,110940.0,0.31283582]
["bitfinex","BTCUSD",1752154675127,0.21386079,110950.0,110940.0,0.31183582]
["bitfinex","BTCUSD",1752154675529,0.25244216,110950.0,110940.0,0.27578161]
["bitfinex","BTCUSD",1752154675737,0.38494975,110950.0,110940.0,0.34776866]
["bitfinex","BTCUSD",1752154675953,0.20468838,110950.0,110940.0,0.3118359]
["bitfinex","BTCUSD",1752154676163,0.19567507,110950.0,110940.0,0.3118359]
["bitfinex","BTCUSD",1752154676378,0.20468789,110950.0,110940.0,0.66752022]
["bitfinex","BTCUSD",1752154676579,0.21370079,110950.0,110940.0,0.66752022]
["bitfinex","BTCUSD",1752154676782,0.39396216,110950.0,110940.0,0.30282259]
["bitfinex","BTCUSD",1752154676990,0.39396216,110950.0,110940.0,0.35678325]
["bitfinex","BTCUSD",1752154677193,0.39396216,110950.0,110940.0,0.30282259]
["bitfinex","BTCUSD",1752154677401,0.38494975,110950.0,110940.0,0.30282259]
["bitfinex","BTCUSD",1752154677666,0.38494975,110950.0,110940.0,0.35678527]
["bitfinex","BTCUSD",1752154677867,0.21370136,110950.0,110940.0,0.3118359]
["bitfinex","BTCUSD",1752154678280,0.40297579,110950.0,110940.0,0.31183606]
["bitfinex","BTCUSD",1752154678694,0.39396313,110950.0,110940.0,0.31183606]
["bitfinex","BTCUSD",1752154678895,0.39396313,110950.0,110940.0,0.65332846]
["bitfinex","BTCUSD",1752154679522,0.39596313,110950.0,110940.0,0.65332846]
["bitfinex","BTCUSD",1752154680420,0.2066887,110950.0,110940.0,0.66234177]
["bitfinex","BTCUSD",1752154680825,0.39596313,110950.0,110940.0,0.65332846]
["bitfinex","BTCUSD",1752154681051,0.38695031,110950.0,110940.0,0.63530144]
["bitfinex","BTCUSD",1752154681269,0.36892443,110950.0,110940.0,0.08096314]
["bitfinex","BTCUSD",1752154681515,0.71041683,110950.0,110940.0,0.09448902]
["bitfinex","BTCUSD",1752154681930,0.72299321,110950.0,110940.0,0.04052019]
["bitfinex","BTCUSD",1752154682540,0.72199321,110950.0,110940.0,0.04052019]
["bitfinex","BTCUSD",1752154682758,0.72599321,110950.0,110940.0,0.04152019]
["bitfinex","BTCUSD",1752154682966,0.71341683,110950.0,110940.0,0.04152019]
["bitfinex","BTCUSD",1752154683748,0.80319553,110950.0,110940.0,0.04152019]
["bitfinex","BTCUSD",1752154685021,0.80319553,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154685302,0.80319553,110950.0,110940.0,0.04152019]
["bitfinex","BTCUSD",1752154685479,0.89297423,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154685980,0.56041412,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154686351,0.90190652,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154686555,0.80319553,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154687939,1.14319553,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154689078,1.1524219,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154689631,1.1484219,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1752154689831,1.1474219,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1752154690039,1.2372006,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1752154690238,1.2412006,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1752154690450,1.2482006,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154690800,1.2372006,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1752154691009,1.2442006,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154691239,1.585693,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154691672,1.2480006,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1752154691868,1.1337786,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154692070,1.1853199,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154692286,1.1582219,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154693353,1.1761239,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154693774,1.0348039,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154693982,0.6754095,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154694190,1.1581019,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154694420,1.24638157,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154694630,0.90488917,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154694837,1.24638157,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154696729,1.1581019,110950.0,110940.0,0.01790194]
["bitfinex","BTCUSD",1752154697774,1.4995943,110950.0,110940.0,0.01788337]
["bitfinex","BTCUSD",1752154698221,1.1581019,110950.0,110940.0,0.01788337]
["bitfinex","BTCUSD",1752154701161,0.90287613,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1752154701371,1.13880483,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1752154701599,1.25568353,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1752154702250,1.59568353,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1752154702473,0.23055845,110910.0,110900.0,0.09648902]
["bitfinex","BTCUSD",1752154702695,1.28753195,110910.0,110900.0,0.04252019]
["bitfinex","BTCUSD",1752154702899,0.94603955,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1752154703126,1.03895825,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1752154703894,1.03895825,110910.0,110900.0,0.00212481]
["bitfinex","BTCUSD",1752154704246,1.04095825,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154704493,1.04195825,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154704916,1.05671486,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154705331,0.70046585,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154705545,1.05671486,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154706189,1.05471486,110910.0,110900.0,0.00212481]
["bitfinex","BTCUSD",1752154706427,1.05571486,110910.0,110900.0,0.00412481]
["bitfinex","BTCUSD",1752154706646,1.05571486,110910.0,110900.0,0.00212481]
["bitfinex","BTCUSD",1752154706647,1.05471486,110910.0,110900.0,0.00212481]
["bitfinex","BTCUSD",1752154707082,0.70046585,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154707281,1.05671486,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154708058,0.32844715,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154708702,0.46964715,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154709304,0.32844715,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154709502,0.46960715,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154710483,0.46860715,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154710723,0.55938585,110910.0,110900.0,0.00412481]
["bitfinex","BTCUSD",1752154710934,0.91563486,110910.0,110900.0,0.00412481]
["bitfinex","BTCUSD",1752154711149,0.91463486,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154711572,0.91563486,110910.0,110900.0,0.00312481]
["bitfinex","BTCUSD",1752154714153,0.56929422,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154714381,1.23333708,110890.0,110880.0,0.00247036]
["bitfinex","BTCUSD",1752154714556,1.23647708,110890.0,110880.0,0.00247036]
["bitfinex","BTCUSD",1752154715637,1.2456916,110890.0,110880.0,0.00247036]
["bitfinex","BTCUSD",1752154716094,1.2466916,110890.0,110880.0,0.00647036]
["bitfinex","BTCUSD",1752154716298,1.2466916,110890.0,110880.0,0.00747036]
["bitfinex","BTCUSD",1752154718114,1.2466916,110890.0,110880.0,0.00647036]
["bitfinex","BTCUSD",1752154718318,1.2541616,110890.0,110880.0,0.00647036]
["bitfinex","BTCUSD",1752154719209,1.2530416,110890.0,110880.0,0.00247036]
["bitfinex","BTCUSD",1752154719625,1.2530416,110890.0,110880.0,0.00447036]
["bitfinex","BTCUSD",1752154719626,1.2550416,110890.0,110880.0,0.00447036]
["bitfinex","BTCUSD",1752154719815,1.1130816,110890.0,110880.0,0.00247036]
["bitfinex","BTCUSD",1752154720019,1.2529616,110890.0,110880.0,0.00247036]
["bitfinex","BTCUSD",1752154720219,1.2599616,110890.0,110880.0,0.00447036]
["bitfinex","BTCUSD",1752154722474,1.2524916,110890.0,110880.0,0.00447036]
["bitfinex","BTCUSD",1752154722813,0.57043,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1752154723014,1.22624943,110870.0,110860.0,0.01898786]
["bitfinex","BTCUSD",1752154723222,1.22938943,110870.0,110860.0,0.01898786]
["bitfinex","BTCUSD",1752154724320,0.87414042,110870.0,110860.0,0.02198786]
["bitfinex","BTCUSD",1752154724517,0.8081187,110870.0,110860.0,0.02198786]
["bitfinex","BTCUSD",1752154724790,0.7924987,110870.0,110860.0,0.02198786]
["bitfinex","BTCUSD",1752154726135,0.6333487,110870.0,110860.0,0.02198786]
["bitfinex","BTCUSD",1752154726344,0.7742287,110870.0,110860.0,0.02198786]
["bitfinex","BTCUSD",1752154726556,0.7710487,110870.0,110860.0,0.21889558]
["bitfinex","BTCUSD",1752154726764,0.6302087,110870.0,110860.0,0.23429558]
["bitfinex","BTCUSD",1752154726964,0.68131,110870.0,110860.0,0.24331596]
["bitfinex","BTCUSD",1752154727180,0.01101916,110870.0,110860.0,0.26135648]
["bitfinex","BTCUSD",1752154727386,0.16993748,110870.0,110860.0,0.27037613]
["bitfinex","BTCUSD",1752154727564,0.35934849,110870.0,110860.0,0.26135624]
["bitfinex","BTCUSD",1752154727714,0.21846849,110870.0,110860.0,0.2703763]
["bitfinex","BTCUSD",1752154728054,0.16997748,110870.0,110860.0,0.27939578]
["bitfinex","BTCUSD",1752154728261,0.08938882,110870.0,110860.0,0.27037597]
["bitfinex","BTCUSD",1752154728487,0.1699374,110870.0,110860.0,0.27037597]
["bitfinex","BTCUSD",1752154728691,0.02003816,110870.0,110860.0,0.27939578]
["bitfinex","BTCUSD",1752154728898,0.17895656,110870.0,110860.0,0.27939578]
["bitfinex","BTCUSD",1752154729125,0.16993716,110870.0,110860.0,0.27939578]
["bitfinex","BTCUSD",1752154729396,0.16993716,110870.0,110860.0,0.31987597]
["bitfinex","BTCUSD",1752154729640,0.16091792,110870.0,110860.0,0.31987597]
["bitfinex","BTCUSD",1752154729850,0.002,110870.0,110860.0,0.69066583]
["bitfinex","BTCUSD",1752154730058,0.14284,110870.0,110860.0,0.69066583]
["bitfinex","BTCUSD",1752154730268,0.15185884,110870.0,110860.0,0.69066583]
["bitfinex","BTCUSD",1752154730480,0.15185884,110870.0,110860.0,0.74463466]
["bitfinex","BTCUSD",1752154730481,0.002,110870.0,110860.0,0.74463466]
["bitfinex","BTCUSD",1752154730684,0.002,110870.0,110860.0,0.69066583]
["bitfinex","BTCUSD",1752154730930,0.001,110870.0,110860.0,0.70415447]
["bitfinex","BTCUSD",1752154731144,0.1418,110870.0,110860.0,0.78507761]
["bitfinex","BTCUSD",1752154731377,0.001,110870.0,110860.0,0.87485631]
["bitfinex","BTCUSD",1752154731602,0.001,110870.0,110860.0,0.73996434]
["bitfinex","BTCUSD",1752154731810,0.001,110870.0,110860.0,0.82085395]
["bitfinex","BTCUSD",1752154732231,0.001,110870.0,110860.0,0.82185395]
["bitfinex","BTCUSD",1752154732382,0.001,110870.0,110860.0,0.74096434]
["bitfinex","BTCUSD",1752154732591,0.001,110870.0,110860.0,0.84792592]
["bitfinex","BTCUSD",1752154732757,0.001,110870.0,110860.0,0.98868592]
["bitfinex","BTCUSD",1752154732972,0.001,110870.0,110860.0,0.99068592]
["bitfinex","BTCUSD",1752154733646,0.001,110870.0,110860.0,0.99072719]
["bitfinex","BTCUSD",1752154733859,0.001,110870.0,110860.0,0.99072727]
["bitfinex","BTCUSD",1752154734062,0.1678126,110890.0,110880.0,0.23903071]
["bitfinex","BTCUSD",1752154734271,0.17683038,110890.0,110880.0,0.3503088]
["bitfinex","BTCUSD",1752154734479,0.1587949,110890.0,110880.0,0.35932698]
["bitfinex","BTCUSD",1752154734829,0.16781268,110890.0,110880.0,0.35932698]
["bitfinex","BTCUSD",1752154735037,0.1587949,110890.0,110880.0,0.35932698]
["bitfinex","BTCUSD",1752154735463,0.003,110890.0,110880.0,0.37486783]
["bitfinex","BTCUSD",1752154735666,0.003,110890.0,110880.0,0.73111684]
["bitfinex","BTCUSD",1752154736460,0.002,110890.0,110880.0,0.73111684]
["bitfinex","BTCUSD",1752154737026,0.002,110890.0,110880.0,0.71425491]
["bitfinex","BTCUSD",1752154737241,0.00901721,110890.0,110880.0,0.70523575]
["bitfinex","BTCUSD",1752154737439,0.01001721,110890.0,110880.0,0.70623575]
["bitfinex","BTCUSD",1752154737796,0.02805195,110890.0,110880.0,0.77380075]
["bitfinex","BTCUSD",1752154738004,0.02805195,110890.0,110880.0,0.69287275]
["bitfinex","BTCUSD",1752154738200,0.04608718,110890.0,110880.0,0.69287275]
["bitfinex","BTCUSD",1752154738425,0.04608718,110890.0,110880.0,0.33662374]
["bitfinex","BTCUSD",1752154738585,0.01001729,110890.0,110880.0,0.33662374]
["bitfinex","BTCUSD",1752154738787,0.0280526,110890.0,110880.0,0.32760564]
["bitfinex","BTCUSD",1752154739191,0.01903482,110890.0,110880.0,0.32760564]
["bitfinex","BTCUSD",1752154739444,0.01903482,110890.0,110880.0,0.32760613]
["bitfinex","BTCUSD",1752154739616,0.02805244,110890.0,110880.0,0.34564258]
["bitfinex","BTCUSD",1752154740672,0.01001729,110890.0,110880.0,0.34564258]
["bitfinex","BTCUSD",1752154740813,0.0280526,110890.0,110880.0,0.32760613]
["bitfinex","BTCUSD",1752154741024,0.01903482,110890.0,110880.0,0.42657075]
["bitfinex","BTCUSD",1752154741244,0.01001729,110890.0,110880.0,0.43558893]
["bitfinex","BTCUSD",1752154741454,0.01903466,110890.0,110880.0,0.43558893]
["bitfinex","BTCUSD",1752154741701,0.01001729,110890.0,110880.0,0.43558893]
["bitfinex","BTCUSD",1752154742056,0.01903474,110890.0,110880.0,0.43558893]
["bitfinex","BTCUSD",1752154742375,0.02805244,110890.0,110880.0,0.79183794]
["bitfinex","BTCUSD",1752154742542,0.01903474,110890.0,110880.0,0.79183794]
["bitfinex","BTCUSD",1752154742747,0.03707005,110890.0,110880.0,0.78281976]
["bitfinex","BTCUSD",1752154742887,0.01001729,110890.0,110880.0,0.43558893]
["bitfinex","BTCUSD",1752154743100,0.01001729,110890.0,110880.0,0.79183794]
["bitfinex","BTCUSD",1752154743295,0.02805244,110890.0,110880.0,0.71090994]
["bitfinex","BTCUSD",1752154743505,0.03707022,110890.0,110880.0,0.68385514]
["bitfinex","BTCUSD",1752154743706,0.75416796,110890.0,110880.0,0.12350024]
["bitfinex","BTCUSD",1752154743906,1.09416796,110890.0,110880.0,0.06954824]
["bitfinex","BTCUSD",1752154744131,0.73791895,110890.0,110880.0,0.04244724]
["bitfinex","BTCUSD",1752154744392,0.82769765,110890.0,110880.0,0.04244724]
["bitfinex","BTCUSD",1752154744600,0.75586179,110890.0,110880.0,0.04244724]
["bitfinex","BTCUSD",1752154744787,0.71706439,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1752154745018,0.71706439,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154746659,1.71706439,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1752154746898,1.70136439,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1752154747262,1.68524439,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1752154747646,1.76600547,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1752154747847,1.76600547,110890.0,110880.0,0.19139393]
["bitfinex","BTCUSD",1752154748061,1.76600547,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154748062,1.70832677,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154748337,1.70832677,110890.0,110880.0,0.19139393]
["bitfinex","BTCUSD",1752154748562,1.70832677,110890.0,110880.0,0.24987827]
["bitfinex","BTCUSD",1752154748563,1.68524439,110890.0,110880.0,0.24987827]
["bitfinex","BTCUSD",1752154748777,1.68524439,110890.0,110880.0,0.23184117]
["bitfinex","BTCUSD",1752154749005,1.67622677,110890.0,110880.0,0.19139393]
["bitfinex","BTCUSD",1752154749215,1.67622677,110890.0,110880.0,0.24987843]
["bitfinex","BTCUSD",1752154749432,1.53558677,110890.0,110880.0,0.24987843]
["bitfinex","BTCUSD",1752154749653,1.67630677,110890.0,110880.0,0.24987843]
["bitfinex","BTCUSD",1752154749889,1.15971499,110890.0,110880.0,0.65440466]
["bitfinex","BTCUSD",1752154750321,1.01001737,110890.0,110880.0,0.72445666]
["bitfinex","BTCUSD",1752154750532,1.01903482,110890.0,110880.0,0.72445666]
["bitfinex","BTCUSD",1752154750746,1.15971482,110890.0,110880.0,0.72445666]
["bitfinex","BTCUSD",1752154750969,1.15971482,110890.0,110880.0,1.05183399]
["bitfinex","BTCUSD",1752154750970,1.15971474,110890.0,110880.0,1.05183399]
["bitfinex","BTCUSD",1752154751191,1.14168,110890.0,110880.0,1.01138675]
["bitfinex","BTCUSD",1752154751406,1.15069721,110890.0,110880.0,1.01138675]
["bitfinex","BTCUSD",1752154751619,1.17774981,110890.0,110880.0,0.75050158]
["bitfinex","BTCUSD",1752154751865,1.17774973,110890.0,110880.0,0.75050158]
["bitfinex","BTCUSD",1752154752090,1.37941921,110890.0,110880.0,0.3408147]
["bitfinex","BTCUSD",1752154752304,1.36138439,110890.0,110880.0,0.34983329]
["bitfinex","BTCUSD",1752154752530,1.36138439,110890.0,110880.0,0.2779238]
["bitfinex","BTCUSD",1752154752959,1.34909225,110890.0,110880.0,0.28694223]
["bitfinex","BTCUSD",1752154753388,1.34909225,110890.0,110880.0,0.2959605]
["bitfinex","BTCUSD",1752154753595,1.35811019,110890.0,110880.0,0.3768885]
["bitfinex","BTCUSD",1752154754452,1.15971548,110890.0,110880.0,0.73301974]
["bitfinex","BTCUSD",1752154754673,1.35205225,110890.0,110880.0,0.35885156]
["bitfinex","BTCUSD",1752154754816,1.36056455,110890.0,110880.0,0.33179603]
["bitfinex","BTCUSD",1752154755048,1.36654677,110890.0,110880.0,0.15142085]
["bitfinex","BTCUSD",1752154755630,1.36654677,110890.0,110880.0,0.33179603]
["bitfinex","BTCUSD",1752154756050,1.36654677,110890.0,110880.0,0.13688]
["bitfinex","BTCUSD",1752154756997,1.36654677,110890.0,110880.0,0.31725518]
["bitfinex","BTCUSD",1752154757348,1.17169285,110890.0,110880.0,0.70044219]
["bitfinex","BTCUSD",1752154757570,1.3609897,110890.0,110880.0,0.64649036]
["bitfinex","BTCUSD",1752154757962,1.0221154,110890.0,110880.0,0.29035863]
["bitfinex","BTCUSD",1752154758167,1.16853244,110890.0,110880.0,0.32891766]
["bitfinex","BTCUSD",1752154758374,1.36688699,110890.0,110880.0,0.3018627]
["bitfinex","BTCUSD",1752154758581,1.36984699,110890.0,110880.0,0.29588113]
["bitfinex","BTCUSD",1752154758827,1.36082962,110890.0,110880.0,0.29588113]
["bitfinex","BTCUSD",1752154759467,1.36082962,110890.0,110880.0,0.30489948]
["bitfinex","BTCUSD",1752154759687,1.36082962,110890.0,110880.0,0.31391775]
["bitfinex","BTCUSD",1752154759894,1.36082962,110890.0,110880.0,0.30489948]
["bitfinex","BTCUSD",1752154760127,1.36082962,110890.0,110880.0,0.29588113]
["bitfinex","BTCUSD",1752154760337,1.19679515,110890.0,110880.0,0.28134044]
["bitfinex","BTCUSD",1752154760549,1.3629897,110890.0,110880.0,0.29035887]
["bitfinex","BTCUSD",1752154761231,1.37200764,110890.0,110880.0,0.29937722]
["bitfinex","BTCUSD",1752154761499,1.36299019,110890.0,110880.0,0.2813406]
["bitfinex","BTCUSD",1752154761705,1.36299019,110890.0,110880.0,0.29035903]
["bitfinex","BTCUSD",1752154761706,1.35397249,110890.0,110880.0,0.29035903]
["bitfinex","BTCUSD",1752154761909,1.35397249,110890.0,110880.0,0.2813406]
["bitfinex","BTCUSD",1752154762119,1.35397249,110890.0,110880.0,0.29035903]
["bitfinex","BTCUSD",1752154762333,1.34495471,110890.0,110880.0,0.2813406]
["bitfinex","BTCUSD",1752154762545,1.34495471,110890.0,110880.0,0.29035919]
["bitfinex","BTCUSD",1752154763361,1.34495471,110890.0,110880.0,0.29937762]
["bitfinex","BTCUSD",1752154763778,1.34495471,110890.0,110880.0,0.29035919]
["bitfinex","BTCUSD",1752154763922,1.33593685,110890.0,110880.0,0.2813406]
["bitfinex","BTCUSD",1752154764123,1.36713685,110890.0,110880.0,0.29035919]
["bitfinex","BTCUSD",1752154764326,1.36713685,110890.0,110880.0,0.2993777]
["bitfinex","BTCUSD",1752154764525,1.36055455,110890.0,110880.0,0.30839573]
["bitfinex","BTCUSD",1752154765210,1.03759507,110890.0,110880.0,0.32293577]
["bitfinex","BTCUSD",1752154765414,1.18046997,110890.0,110880.0,0.33883577]
["bitfinex","BTCUSD",1752154765625,1.18948783,110890.0,110880.0,0.31391759]
["bitfinex","BTCUSD",1752154765834,1.36299002,110890.0,110880.0,0.29588137]
["bitfinex","BTCUSD",1752154766000,1.39409002,110890.0,110880.0,0.3048998]
["bitfinex","BTCUSD",1752154766223,1.38507249,110890.0,110880.0,0.3048998]
["bitfinex","BTCUSD",1752154766507,1.37605471,110890.0,110880.0,0.29588137]
["bitfinex","BTCUSD",1752154766879,1.37605471,110890.0,110880.0,0.28686278]
["bitfinex","BTCUSD",1752154767106,1.89370804,110890.0,110880.0,0.082928]
["bitfinex","BTCUSD",1752154767543,1.89370804,110890.0,110880.0,0.13702707]
["bitfinex","BTCUSD",1752154767980,1.89370804,110890.0,110880.0,0.04257588]
["bitfinex","BTCUSD",1752154768334,1.53757631,110890.0,110880.0,0.04257588]
["bitfinex","BTCUSD",1752154768537,1.30735761,110890.0,110880.0,0.04257588]
["bitfinex","BTCUSD",1752154768736,1.21757891,110890.0,110880.0,0.27705013]
["bitfinex","BTCUSD",1752154768938,1.35801891,110890.0,110880.0,0.27705013]
["bitfinex","BTCUSD",1752154769120,1.34495439,110890.0,110880.0,0.69157124]
["bitfinex","BTCUSD",1752154769331,1.16849228,110890.0,110880.0,0.72414862]
["bitfinex","BTCUSD",1752154769535,1.15057729,110890.0,110880.0,0.68554955]
["bitfinex","BTCUSD",1752154769777,1.001,110890.0,110880.0,0.68554955]
["bitfinex","BTCUSD",1752154769952,1.14156,110890.0,110880.0,0.70124955]
["bitfinex","BTCUSD",1752154770352,1.15057721,110890.0,110880.0,0.62032155]
["bitfinex","BTCUSD",1752154770553,1.15959458,110890.0,110880.0,0.62032155]
["bitfinex","BTCUSD",1752154770763,1.14152,110890.0,110880.0,0.64742355]
["bitfinex","BTCUSD",1752154771367,1.15053737,110890.0,110880.0,0.64742355]
["bitfinex","BTCUSD",1752154772741,1.16857252,110890.0,110880.0,0.63172355]
["bitfinex","BTCUSD",1752154772945,1.37886929,110890.0,110880.0,0.19691603]
["bitfinex","BTCUSD",1752154773127,1.36985192,110890.0,110880.0,0.29607971]
["bitfinex","BTCUSD",1752154773272,1.36985192,110890.0,110880.0,0.30509822]
["bitfinex","BTCUSD",1752154773480,1.36985192,110890.0,110880.0,0.2239718]
["bitfinex","BTCUSD",1752154773757,1.36985192,110890.0,110880.0,0.30509956]
["bitfinex","BTCUSD",1752154773947,1.16467515,110890.0,110880.0,0.30509956]
["bitfinex","BTCUSD",1752154774254,1.16467515,110890.0,110880.0,0.32313617]
["bitfinex","BTCUSD",1752154774775,1.17369293,110890.0,110880.0,0.32313617]
["bitfinex","BTCUSD",1752154774998,1.17369293,110890.0,110880.0,0.31411799]
["bitfinex","BTCUSD",1752154775237,1.18271087,110890.0,110880.0,0.31411783]
["bitfinex","BTCUSD",1752154775504,1.36306978,110890.0,110880.0,0.2239718]
["bitfinex","BTCUSD",1752154775744,1.17369293,110890.0,110880.0,0.24200841]
["bitfinex","BTCUSD",1752154776251,1.35405184,110890.0,110880.0,0.23299023]
["bitfinex","BTCUSD",1752154776504,1.17369293,110890.0,110880.0,0.23299023]
["bitfinex","BTCUSD",1752154776756,1.16467466,110890.0,110880.0,0.24200841]
["bitfinex","BTCUSD",1752154777023,1.18271014,110890.0,110880.0,0.24200841]
["bitfinex","BTCUSD",1752154777457,1.17369236,110890.0,110880.0,0.24200841]
["bitfinex","BTCUSD",1752154777692,1.04219014,110890.0,110880.0,0.24200841]
["bitfinex","BTCUSD",1752154777929,1.37200691,110890.0,110880.0,0.24200858]
["bitfinex","BTCUSD",1752154778165,1.18263079,110890.0,110880.0,0.24200818]
["bitfinex","BTCUSD",1752154778400,1.18263079,110890.0,110880.0,0.24200777]
["bitfinex","BTCUSD",1752154778695,1.18263087,110890.0,110880.0,0.22397132]
["bitfinex","BTCUSD",1752154778938,1.37715463,110890.0,110880.0,0.20593478]
["bitfinex","BTCUSD",1752154779126,1.36813685,110890.0,110880.0,0.2635372]
["bitfinex","BTCUSD",1752154779357,1.37715455,110890.0,110880.0,0.28157422]
["bitfinex","BTCUSD",1752154779537,1.20581219,110890.0,110880.0,0.29059249]
["bitfinex","BTCUSD",1752154779767,1.39518953,110890.0,110880.0,0.27255579]
["bitfinex","BTCUSD",1752154780254,1.39518953,110890.0,110880.0,0.27255587]
["bitfinex","BTCUSD",1752154780490,1.39518953,110890.0,110880.0,0.27256174]
["bitfinex","BTCUSD",1752154780867,1.37715455,110890.0,110880.0,0.26354307]
["bitfinex","BTCUSD",1752154781076,1.36813685,110890.0,110880.0,0.08316789]
["bitfinex","BTCUSD",1752154781859,1.36813685,110890.0,110880.0,0.26354307]
["bitfinex","BTCUSD",1752154782058,1.36813685,110890.0,110880.0,0.08316789]
["bitfinex","BTCUSD",1752154784065,1.36813685,110890.0,110880.0,0.26354307]
["bitfinex","BTCUSD",1752154784300,1.36813685,110890.0,110880.0,0.08316789]
["bitfinex","BTCUSD",1752154785383,1.36813685,110890.0,110880.0,0.26354307]
["bitfinex","BTCUSD",1752154785791,1.36813685,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1752154788151,1.36813685,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154789354,1.36813685,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1752154789761,1.36813685,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154790717,1.36813685,110890.0,110880.0,0.08316044]
["bitfinex","BTCUSD",1752154792381,1.38691523,110890.0,110880.0,0.08316044]
["bitfinex","BTCUSD",1752154792605,1.71009112,110890.0,110880.0,0.08316044]
["bitfinex","BTCUSD",1752154793010,1.79986982,110890.0,110880.0,0.1372676]
["bitfinex","BTCUSD",1752154793213,1.45791555,110890.0,110880.0,0.05610716]
["bitfinex","BTCUSD",1752154793449,1.79986982,110890.0,110880.0,0.09668592]
["bitfinex","BTCUSD",1752154795347,1.45791555,110890.0,110880.0,0.04257876]
["bitfinex","BTCUSD",1752154795505,1.45791555,110890.0,110880.0,0.09668592]
["bitfinex","BTCUSD",1752154795506,1.36813685,110890.0,110880.0,0.09668592]
["bitfinex","BTCUSD",1752154795935,1.36813685,110890.0,110880.0,0.62803396]
["bitfinex","BTCUSD",1752154795936,1.21189685,110890.0,110880.0,0.62803396]
["bitfinex","BTCUSD",1752154796140,1.34495455,110890.0,110880.0,0.67763415]
["bitfinex","BTCUSD",1752154796666,1.34495455,110890.0,110880.0,0.65959705]
["bitfinex","BTCUSD",1752154796871,1.20451455,110890.0,110880.0,0.31764278]
["bitfinex","BTCUSD",1752154797076,1.20451455,110890.0,110880.0,0.34469847]
["bitfinex","BTCUSD",1752154797286,1.34279455,110890.0,110880.0,0.34469847]
["bitfinex","BTCUSD",1752154797697,1.34279455,110890.0,110880.0,0.33568012]
["bitfinex","BTCUSD",1752154797901,1.34279455,110890.0,110880.0,0.34469847]
["bitfinex","BTCUSD",1752154798104,1.34279455,110890.0,110880.0,0.34467261]
["bitfinex","BTCUSD",1752154798409,1.34279455,110890.0,110880.0,0.29960958]
["bitfinex","BTCUSD",1752154798608,1.34279455,110890.0,110880.0,0.27255437]
["bitfinex","BTCUSD",1752154798814,1.34483455,110890.0,110880.0,0.28157304]
["bitfinex","BTCUSD",1752154798951,1.34483455,110890.0,110880.0,0.29059163]
["bitfinex","BTCUSD",1752154799367,1.00396,110890.0,110880.0,0.71690195]
["bitfinex","BTCUSD",1752154799596,1.00396,110890.0,110880.0,0.71049144]
["bitfinex","BTCUSD",1752154799597,1.001,110890.0,110880.0,0.71049144]
["bitfinex","BTCUSD",1752154799801,1.001,110890.0,110880.0,1.55567205]
["bitfinex","BTCUSD",1752154800014,0.58040022,110890.0,110880.0,3.53051505]
["bitfinex","BTCUSD",1752154800224,0.002,110910.0,110900.0,0.56193391]
["bitfinex","BTCUSD",1752154800434,0.002,110930.0,110920.0,0.24979651]
["bitfinex","BTCUSD",1752154800671,0.002,110930.0,110920.0,1.38673268]
["bitfinex","BTCUSD",1752154800866,0.002,110930.0,110920.0,1.03061033]
["bitfinex","BTCUSD",1752154801070,0.002,110930.0,110920.0,1.0630507]
["bitfinex","BTCUSD",1752154801308,0.002,110930.0,110920.0,0.9226507]
["bitfinex","BTCUSD",1752154801514,0.00247007,110930.0,110920.0,0.9073507]
["bitfinex","BTCUSD",1752154801714,0.02951251,110930.0,110920.0,0.89833577]
["bitfinex","BTCUSD",1752154801914,0.00247007,110930.0,110920.0,0.91625502]
["bitfinex","BTCUSD",1752154802327,0.00247007,110930.0,110920.0,0.93139537]
["bitfinex","BTCUSD",1752154802535,0.00247007,110930.0,110920.0,0.95859302]
["bitfinex","BTCUSD",1752154802894,0.00347007,110930.0,110920.0,0.96159302]
["bitfinex","BTCUSD",1752154803465,0.00347007,110930.0,110920.0,0.93433556]
["bitfinex","BTCUSD",1752154803662,0.00347007,110930.0,110920.0,0.93533556]
["bitfinex","BTCUSD",1752154804022,0.00347007,110930.0,110920.0,1.29145791]
["bitfinex","BTCUSD",1752154804164,0.00347007,110930.0,110920.0,1.5776046]
["bitfinex","BTCUSD",1752154804574,0.00347007,110930.0,110920.0,1.63140841]
["bitfinex","BTCUSD",1752154806278,0.00347007,110930.0,110920.0,4.23964037]
["bitfinex","BTCUSD",1752154806490,0.00347007,110930.0,110920.0,3.26397637]
["bitfinex","BTCUSD",1752154806698,0.00347007,110930.0,110920.0,3.21972537]
["bitfinex","BTCUSD",1752154806902,0.002,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1752154807134,0.002141,110950.0,110940.0,0.91143839]
["bitfinex","BTCUSD",1752154807335,0.09722242,110950.0,110940.0,0.08615906]
["bitfinex","BTCUSD",1752154807543,0.30918379,110950.0,110940.0,0.03244037]
["bitfinex","BTCUSD",1752154808357,0.31018379,110950.0,110940.0,0.03544037]
["bitfinex","BTCUSD",1752154809327,0.31018379,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1752154809553,0.31118379,110950.0,110940.0,0.03720148]
["bitfinex","BTCUSD",1752154810164,0.31018379,110950.0,110940.0,0.03420148]
["bitfinex","BTCUSD",1752154810370,0.39896249,110950.0,110940.0,0.03220148]
["bitfinex","BTCUSD",1752154810600,0.18930285,110940.0,110920.0,0.28017872]
["bitfinex","BTCUSD",1752154810793,0.16944268,110930.0,110920.0,0.31237545]
["bitfinex","BTCUSD",1752154810991,0.17845721,110930.0,110920.0,0.31237545]
["bitfinex","BTCUSD",1752154811203,0.37094577,110930.0,110920.0,0.27631506]
["bitfinex","BTCUSD",1752154811414,0.16360864,110930.0,110920.0,0.30336043]
["bitfinex","BTCUSD",1752154811624,0.17262309,110930.0,110920.0,0.2943455]
["bitfinex","BTCUSD",1752154811828,0.36193165,110930.0,110920.0,0.27631506]
["bitfinex","BTCUSD",1752154812052,0.36193165,110930.0,110920.0,0.29434558]
["bitfinex","BTCUSD",1752154812450,0.18163762,110930.0,110920.0,0.30336051]
["bitfinex","BTCUSD",1752154812620,0.37094651,110930.0,110920.0,0.30336068]
["bitfinex","BTCUSD",1752154812860,0.19065264,110930.0,110920.0,0.30336059]
["bitfinex","BTCUSD",1752154813228,0.22960664,110940.0,110930.0,0.19832268]
["bitfinex","BTCUSD",1752154813426,0.35290003,110940.0,110930.0,0.57762748]
["bitfinex","BTCUSD",1752154813639,0.33487301,110940.0,110930.0,0.2124906]
["bitfinex","BTCUSD",1752154813959,0.33487301,110940.0,110930.0,0.2395341]
["bitfinex","BTCUSD",1752154814337,0.18549913,110940.0,110930.0,0.2124906]
["bitfinex","BTCUSD",1752154814530,0.34195913,110940.0,110930.0,0.2134906]
["bitfinex","BTCUSD",1752154814725,0.34295913,110940.0,110930.0,0.2154906]
["bitfinex","BTCUSD",1752154814992,0.35835913,110940.0,110930.0,0.2154906]
["bitfinex","BTCUSD",1752154815333,0.35835913,110940.0,110930.0,0.03519673]
["bitfinex","BTCUSD",1752154817878,0.35835913,110940.0,110930.0,0.2154906]
["bitfinex","BTCUSD",1752154819416,0.35835913,110940.0,110930.0,0.25574245]
["bitfinex","BTCUSD",1752154820691,0.35835913,110940.0,110930.0,0.07544858]
["bitfinex","BTCUSD",1752154822078,0.35835913,110940.0,110930.0,0.26475706]
["bitfinex","BTCUSD",1752154822315,0.35197293,110940.0,110930.0,0.27377151]
["bitfinex","BTCUSD",1752154822861,0.36777293,110940.0,110930.0,0.07544858]
["bitfinex","BTCUSD",1752154824492,0.36777293,110940.0,110930.0,0.12916727]
["bitfinex","BTCUSD",1752154825194,0.36777293,110940.0,110930.0,0.07544858]
["bitfinex","BTCUSD",1752154825195,0.86315661,110940.0,110930.0,0.07544858]
["bitfinex","BTCUSD",1752154825401,0.2219084,110930.0,110920.0,0.04025185]
["bitfinex","BTCUSD",1752154825615,0.65540668,110930.0,110920.0,0.04025185]
["bitfinex","BTCUSD",1752154825818,0.65861668,110930.0,110920.0,0.04025185]
["bitfinex","BTCUSD",1752154826025,0.22052547,110920.0,110910.0,0.09397054]
["bitfinex","BTCUSD",1752154826239,0.36088547,110920.0,110910.0,0.09397054]
["bitfinex","BTCUSD",1752154826450,0.36620547,110920.0,110910.0,0.09397054]
["bitfinex","BTCUSD",1752154826647,0.36620547,110920.0,110910.0,0.56233956]
["bitfinex","BTCUSD",1752154826854,0.36620547,110920.0,110910.0,0.09412228]
["bitfinex","BTCUSD",1752154828010,0.45598417,110920.0,110910.0,0.09412228]
["bitfinex","BTCUSD",1752154828217,0.45698417,110920.0,110910.0,0.09712228]
["bitfinex","BTCUSD",1752154828417,0.45698417,110920.0,110910.0,0.05671869]
["bitfinex","BTCUSD",1752154829698,0.4845358,110920.0,110910.0,0.05671869]
["bitfinex","BTCUSD",1752154830516,0.35319106,110920.0,110910.0,0.23704508]
["bitfinex","BTCUSD",1752154830746,0.35319106,110920.0,110910.0,0.05671869]
["bitfinex","BTCUSD",1752154830970,0.49355106,110920.0,110910.0,0.05671869]
["bitfinex","BTCUSD",1752154831388,0.49355106,110920.0,110910.0,0.05771869]
["bitfinex","BTCUSD",1752154832176,0.35319106,110920.0,110910.0,0.05771869]
["bitfinex","BTCUSD",1752154832393,0.49355106,110920.0,110910.0,0.05771869]
["bitfinex","BTCUSD",1752154832549,0.49355106,110920.0,110910.0,0.06404128]
["bitfinex","BTCUSD",1752154833144,0.49355106,110920.0,110910.0,0.24436767]
["bitfinex","BTCUSD",1752154833606,0.49355106,110920.0,110910.0,0.06404128]
["bitfinex","BTCUSD",1752154833820,0.49355106,110920.0,110910.0,0.24436767]
["bitfinex","BTCUSD",1752154834040,0.49355106,110920.0,110910.0,0.06404128]
["bitfinex","BTCUSD",1752154835400,0.49355106,110920.0,110910.0,0.14515205]
["bitfinex","BTCUSD",1752154837423,0.49355106,110920.0,110910.0,0.17753074]
["bitfinex","BTCUSD",1752154839077,0.49355106,110920.0,110910.0,0.17753378]
["bitfinex","BTCUSD",1752154840829,0.40377236,110920.0,110910.0,0.66911356]
["bitfinex","BTCUSD",1752154841036,0.34502073,110920.0,110910.0,0.67947963]
["bitfinex","BTCUSD",1752154841241,0.34502073,110920.0,110910.0,0.67046356]
["bitfinex","BTCUSD",1752154841451,0.34502073,110920.0,110910.0,0.67947971]
["bitfinex","BTCUSD",1752154841845,0.34502073,110920.0,110910.0,0.67046356]
["bitfinex","BTCUSD",1752154842049,0.20466073,110920.0,110910.0,0.68849624]
["bitfinex","BTCUSD",1752154842263,0.34502073,110920.0,110910.0,0.68849624]
["bitfinex","BTCUSD",1752154842869,0.34502073,110920.0,110910.0,0.65611755]
["bitfinex","BTCUSD",1752154843109,0.34502073,110920.0,110910.0,0.69752551]
["bitfinex","BTCUSD",1752154843298,0.34502073,110920.0,110910.0,0.31317161]
["bitfinex","BTCUSD",1752154843673,0.34502073,110920.0,110910.0,0.12382891]
["bitfinex","BTCUSD",1752154843873,0.20466073,110920.0,110910.0,0.12382891]
["bitfinex","BTCUSD",1752154844073,0.34502073,110920.0,110910.0,0.12382891]
["bitfinex","BTCUSD",1752154844316,0.20466073,110920.0,110910.0,0.12382891]
["bitfinex","BTCUSD",1752154844476,0.36142073,110920.0,110910.0,0.12382891]
["bitfinex","BTCUSD",1752154844894,0.36142073,110920.0,110910.0,0.3041553]
["bitfinex","BTCUSD",1752154845097,0.36142073,110920.0,110910.0,0.3221891]
["bitfinex","BTCUSD",1752154845320,0.36142073,110920.0,110910.0,0.30415672]
["bitfinex","BTCUSD",1752154845492,0.36142073,110920.0,110910.0,0.31317303]
["bitfinex","BTCUSD",1752154845938,0.35240547,110920.0,110910.0,0.12383033]
["bitfinex","BTCUSD",1752154846140,0.35240547,110920.0,110910.0,0.30415672]
["bitfinex","BTCUSD",1752154846960,0.21204547,110920.0,110910.0,0.64586549]
["bitfinex","BTCUSD",1752154847074,0.35240547,110920.0,110910.0,0.6548818]
["bitfinex","BTCUSD",1752154847274,0.35240547,110920.0,110910.0,0.66389803]
["bitfinex","BTCUSD",1752154847489,0.35240547,110920.0,110910.0,0.68328001]
["bitfinex","BTCUSD",1752154847691,0.33600547,110920.0,110910.0,0.68328001]
["bitfinex","BTCUSD",1752154847892,0.19564547,110920.0,110910.0,0.68328001]
["bitfinex","BTCUSD",1752154848087,0.33600547,110920.0,110910.0,0.6742641]
["bitfinex","BTCUSD",1752154848288,0.33600547,110920.0,110910.0,0.31452303]
["bitfinex","BTCUSD",1752154848514,0.35829013,110920.0,110910.0,0.4655391]
["bitfinex","BTCUSD",1752154849086,0.35825013,110920.0,110910.0,0.64586549]
["bitfinex","BTCUSD",1752154849290,0.35825013,110920.0,110910.0,0.12383033]
["bitfinex","BTCUSD",1752154850728,0.7897376,110920.0,110910.0,0.12383033]
["bitfinex","BTCUSD",1752154851344,0.46949452,110920.0,110910.0,0.12383033]
["bitfinex","BTCUSD",1752154851548,0.46949452,110920.0,110910.0,0.17787925]
["bitfinex","BTCUSD",1752154851756,0.46949452,110920.0,110910.0,0.09676848]
["bitfinex","BTCUSD",1752154851757,1.15120329,110920.0,110910.0,0.09676848]
["bitfinex","BTCUSD",1752154851883,0.80949452,110920.0,110910.0,0.13730718]
["bitfinex","BTCUSD",1752154852085,1.15120329,110920.0,110910.0,0.08325826]
["bitfinex","BTCUSD",1752154852295,1.15120329,110920.0,110910.0,0.05086621]
["bitfinex","BTCUSD",1752154852924,1.15120329,110920.0,110910.0,0.0418414]
["bitfinex","BTCUSD",1752154853724,1.15120329,110920.0,110910.0,0.03281659]
["bitfinex","BTCUSD",1752154853922,1.49291206,110920.0,110910.0,0.03281659]
["bitfinex","BTCUSD",1752154854185,0.56034254,110910.0,110900.0,0.05604892]
["bitfinex","BTCUSD",1752154854352,0.74499994,110910.0,110900.0,0.05604892]
["bitfinex","BTCUSD",1752154854553,1.42841748,110910.0,110900.0,0.05604892]
["bitfinex","BTCUSD",1752154854801,1.42841748,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752154855035,1.08670871,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752154855245,0.74499994,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752154855446,0.74604691,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1752154855648,1.08775568,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1752154856642,1.08775568,110910.0,110890.0,0.05404892]
["bitfinex","BTCUSD",1752154856643,0.56015961,110900.0,110890.0,0.05404892]
["bitfinex","BTCUSD",1752154856848,0.22077669,110890.0,110880.0,0.05604892]
["bitfinex","BTCUSD",1752154857052,0.65736416,110890.0,110880.0,0.05604892]
["bitfinex","BTCUSD",1752154858053,0.31565539,110890.0,110880.0,0.05604892]
["bitfinex","BTCUSD",1752154858499,0.32065539,110890.0,110880.0,0.05704892]
["bitfinex","BTCUSD",1752154859321,0.32065539,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1752154859916,0.33088509,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1752154860363,0.42066379,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1752154861402,0.76237256,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1752154861602,1.10237256,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1752154865847,1.24273256,110890.0,110880.0,0.00931594]
["bitfinex","BTCUSD",1752154867627,0.67088509,110890.0,110880.0,0.00931594]
["bitfinex","BTCUSD",1752154867829,0.80201539,110890.0,110880.0,0.00931594]
["bitfinex","BTCUSD",1752154868471,0.80201539,110890.0,110880.0,0.35102471]
["bitfinex","BTCUSD",1752154868472,0.54949439,110890.0,110880.0,0.35102471]
["bitfinex","BTCUSD",1752154868672,0.68475439,110890.0,110880.0,0.35237471]
["bitfinex","BTCUSD",1752154868887,0.68771439,110890.0,110880.0,0.35237471]
["bitfinex","BTCUSD",1752154869502,0.68985439,110890.0,110880.0,0.35237471]
["bitfinex","BTCUSD",1752154869908,0.68985439,110890.0,110880.0,0.01066594]
["bitfinex","BTCUSD",1752154870168,0.68985439,110890.0,110880.0,0.00931594]
["bitfinex","BTCUSD",1752154870370,0.81082439,110890.0,110880.0,0.00931594]
["bitfinex","BTCUSD",1752154870524,0.81082439,110890.0,110880.0,0.00931276]
["bitfinex","BTCUSD",1752154870729,0.21646825,110870.0,110860.0,0.49617389]
["bitfinex","BTCUSD",1752154870933,0.35682825,110870.0,110860.0,0.52272662]
["bitfinex","BTCUSD",1752154871102,0.16741724,110870.0,110860.0,0.53174643]
["bitfinex","BTCUSD",1752154871310,0.16741724,110870.0,110860.0,0.52543373]
["bitfinex","BTCUSD",1752154871506,0.15839792,110870.0,110860.0,0.44432296]
["bitfinex","BTCUSD",1752154871748,0.16741716,110870.0,110860.0,0.44432296]
["bitfinex","BTCUSD",1752154871987,0.15137884,110870.0,110860.0,0.44879303]
["bitfinex","BTCUSD",1752154872207,0.16039784,110870.0,110860.0,0.44879303]
["bitfinex","BTCUSD",1752154872452,0.002,110870.0,110860.0,0.8802805]
["bitfinex","BTCUSD",1752154873100,0.002,110870.0,110860.0,1.10175127]
["bitfinex","BTCUSD",1752154873724,0.002,110870.0,110860.0,0.7600425]
["bitfinex","BTCUSD",1752154873946,0.02905716,110870.0,110860.0,0.7785425]
["bitfinex","BTCUSD",1752154874174,0.02003792,110870.0,110860.0,0.6381825]
["bitfinex","BTCUSD",1752154874397,0.002,110870.0,110860.0,0.6381825]
["bitfinex","BTCUSD",1752154875084,0.01101892,110870.0,110860.0,0.6381825]
["bitfinex","BTCUSD",1752154875314,0.02003808,110870.0,110860.0,0.6381825]
["bitfinex","BTCUSD",1752154876153,0.002,110870.0,110860.0,0.6382225]
["bitfinex","BTCUSD",1752154876606,0.02905716,110870.0,110860.0,0.6382225]
["bitfinex","BTCUSD",1752154876836,0.22748749,110870.0,110860.0,0.27847386]
["bitfinex","BTCUSD",1752154877095,0.18745588,110870.0,110860.0,0.38739349]
["bitfinex","BTCUSD",1752154877349,0.18745588,110870.0,110860.0,0.56780064]
["bitfinex","BTCUSD",1752154878004,0.36784732,110870.0,110860.0,0.56780064]
["bitfinex","BTCUSD",1752154878337,0.35882897,110870.0,110860.0,0.55560138]
["bitfinex","BTCUSD",1752154878545,0.34079041,110870.0,110860.0,0.57014223]
["bitfinex","BTCUSD",1752154878747,0.34079041,110870.0,110860.0,0.56922834]
["bitfinex","BTCUSD",1752154878875,0.34079041,110870.0,110860.0,0.5782484]
["bitfinex","BTCUSD",1752154879081,0.33177101,110870.0,110860.0,0.55118839]
["bitfinex","BTCUSD",1752154879291,0.33478101,110870.0,110860.0,0.37078067]
["bitfinex","BTCUSD",1752154879475,0.36618101,110870.0,110860.0,0.19498857]
["bitfinex","BTCUSD",1752154879664,0.36618101,110870.0,110860.0,0.21302909]
["bitfinex","BTCUSD",1752154880086,0.36618101,110870.0,110860.0,0.56922891]
["bitfinex","BTCUSD",1752154880503,0.35716144,110870.0,110860.0,0.56020869]
["bitfinex","BTCUSD",1752154880714,0.35911144,110870.0,110860.0,0.20400895]
["bitfinex","BTCUSD",1752154881407,0.35911144,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1752154881654,0.44889014,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1752154882822,0.46692887,110870.0,110860.0,0.5546879]
["bitfinex","BTCUSD",1752154883021,0.38421908,110870.0,110860.0,0.55468806]
["bitfinex","BTCUSD",1752154883326,0.04836764,110870.0,110860.0,0.56370771]
["bitfinex","BTCUSD",1752154883540,0.04836764,110870.0,110860.0,0.59674856]
["bitfinex","BTCUSD",1752154883541,0.14236,110870.0,110860.0,0.59674856]
["bitfinex","BTCUSD",1752154883946,0.002,110870.0,110860.0,0.73710856]
["bitfinex","BTCUSD",1752154884254,0.002,110870.0,110860.0,0.38090874]
["bitfinex","BTCUSD",1752154884618,0.002,110870.0,110860.0,0.73710856]
["bitfinex","BTCUSD",1752154888837,0.002,110870.0,110860.0,0.82688726]
["bitfinex","BTCUSD",1752154889063,0.002,110870.0,110860.0,1.99968204]
["bitfinex","BTCUSD",1752154889278,0.14236,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1752154889481,0.002,110890.0,110880.0,0.6717228]
["bitfinex","BTCUSD",1752154889635,0.14236,110890.0,110880.0,0.6717228]
["bitfinex","BTCUSD",1752154890378,0.15137737,110890.0,110880.0,0.56363028]
["bitfinex","BTCUSD",1752154890789,0.15137721,110890.0,110880.0,0.56363028]
["bitfinex","BTCUSD",1752154890998,0.15237721,110890.0,110880.0,0.59273128]
["bitfinex","BTCUSD",1752154891158,0.37939897,110890.0,110880.0,0.22751336]
["bitfinex","BTCUSD",1752154891361,0.39714897,110890.0,110880.0,0.59273161]
["bitfinex","BTCUSD",1752154891793,0.39714897,110890.0,110880.0,0.57469467]
["bitfinex","BTCUSD",1752154892008,0.37911439,110890.0,110880.0,0.01654085]
["bitfinex","BTCUSD",1752154892189,0.37911439,110890.0,110880.0,0.2059347]
["bitfinex","BTCUSD",1752154892748,0.4978786,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154893027,0.44193263,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154893799,0.53471133,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1752154895459,0.46287547,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1752154900858,0.46287547,110890.0,110880.0,0.05704997]
["bitfinex","BTCUSD",1752154903471,0.45407367,110890.0,110880.0,0.05704997]
["bitfinex","BTCUSD",1752154904327,0.4699383,110890.0,110880.0,0.05704997]
["bitfinex","BTCUSD",1752154904565,0.81188595,110890.0,110880.0,0.05704997]
["bitfinex","BTCUSD",1752154904773,1.15188595,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1752154905620,1.17599695,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752154906028,1.17899695,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1752154906378,0.22983,110870.0,110860.0,0.05608997]
["bitfinex","BTCUSD",1752154906583,0.97675689,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1752154906753,0.97976689,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1752154906958,0.63781924,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1752154907627,0.64181924,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154910232,0.64281924,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154913077,0.66965592,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154915117,0.4699287,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154918874,0.82632165,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154919080,1.16632165,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154919667,1.16532165,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154920040,1.16332165,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154920259,1.25810035,110870.0,110860.0,0.00304]
["bitfinex","BTCUSD",1752154921512,0.91712089,110860.0,110850.0,0.0053117]
["bitfinex","BTCUSD",1752154921726,1.00689959,110860.0,110850.0,0.00543898]
["bitfinex","BTCUSD",1752154921947,1.01193959,110860.0,110850.0,0.00543898]
["bitfinex","BTCUSD",1752154923237,0.65554664,110860.0,110850.0,0.00543898]
["bitfinex","BTCUSD",1752154923453,0.74532534,110860.0,110850.0,0.00543898]
["bitfinex","BTCUSD",1752154923672,0.74732534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154924036,0.88768534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154924264,0.88968534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154924641,0.88768534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154927480,0.74732534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154927693,0.79790664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154928174,0.80190664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154929416,1.14407048,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154929771,0.80190664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154931506,0.80190664,110860.0,110850.0,0.34860282]
["bitfinex","BTCUSD",1752154931746,0.89168534,110860.0,110850.0,0.34860282]
["bitfinex","BTCUSD",1752154932176,0.89168534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154933951,0.55168534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154934835,0.46190664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154935241,0.32154664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154935443,0.46190664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154936257,0.32154664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154936544,0.46190664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154937062,0.55168534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154937260,0.41132534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154937490,0.55168534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154937894,0.55168534,110860.0,110850.0,0.04691013]
["bitfinex","BTCUSD",1752154938129,0.30424664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154938301,0.42850664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154940289,0.28814664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154940447,0.42850664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154940649,0.28814664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154940865,0.42850664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154941063,0.44440664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154941254,0.46197664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154941656,0.32161664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154941830,0.46197664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154942034,0.32161664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154942230,0.32161664,110860.0,110850.0,0.04691013]
["bitfinex","BTCUSD",1752154942435,0.46197664,110860.0,110850.0,0.04691013]
["bitfinex","BTCUSD",1752154942687,0.32161664,110860.0,110850.0,0.04691013]
["bitfinex","BTCUSD",1752154942886,0.46197664,110860.0,110850.0,0.04691013]
["bitfinex","BTCUSD",1752154946287,0.80414048,110860.0,110850.0,0.04691013]
["bitfinex","BTCUSD",1752154946529,1.14414048,110860.0,110850.0,0.04691013]
["bitfinex","BTCUSD",1752154950132,1.14414048,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154952685,0.80197664,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154952886,1.14414048,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154953109,1.23391918,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154953320,0.89175534,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154953727,0.89175534,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154953728,0.80193664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154953932,0.78436664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154954575,0.42846664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154954777,0.42552664,110860.0,110850.0,0.38907397]
["bitfinex","BTCUSD",1752154954981,0.42552664,110860.0,110850.0,0.40127397]
["bitfinex","BTCUSD",1752154955186,0.42552664,110860.0,110850.0,0.45532394]
["bitfinex","BTCUSD",1752154955589,0.28520664,110860.0,110850.0,0.44312394]
["bitfinex","BTCUSD",1752154955778,0.42552664,110860.0,110850.0,0.44312394]
["bitfinex","BTCUSD",1752154956507,0.43454678,110860.0,110850.0,0.58307678]
["bitfinex","BTCUSD",1752154956672,0.20444808,110860.0,110850.0,0.60429781]
["bitfinex","BTCUSD",1752154956852,0.20444808,110860.0,110850.0,0.61961868]
["bitfinex","BTCUSD",1752154957056,0.34476808,110860.0,110850.0,0.61961868]
["bitfinex","BTCUSD",1752154957262,0.34476808,110860.0,110850.0,0.61059781]
["bitfinex","BTCUSD",1752154957463,0.34476808,110860.0,110850.0,0.61961876]
["bitfinex","BTCUSD",1752154957871,0.35378846,110860.0,110850.0,0.70969487]
["bitfinex","BTCUSD",1752154958075,0.02404036,110860.0,110850.0,1.05737877]
["bitfinex","BTCUSD",1752154958303,0.006,110860.0,110850.0,1.07542027]
["bitfinex","BTCUSD",1752154958507,0.006,110860.0,110850.0,1.0213703]
["bitfinex","BTCUSD",1752154958707,0.15533981,110860.0,110850.0,1.0213703]
["bitfinex","BTCUSD",1752154959107,0.15533981,110860.0,110850.0,0.94031498]
["bitfinex","BTCUSD",1752154959334,0.15333981,110860.0,110850.0,0.93931498]
["bitfinex","BTCUSD",1752154959539,0.16235987,110860.0,110850.0,0.93931498]
["bitfinex","BTCUSD",1752154959797,0.16235987,110860.0,110850.0,1.04836617]
["bitfinex","BTCUSD",1752154959798,0.1633597,110860.0,110850.0,1.04836617]
["bitfinex","BTCUSD",1752154960198,0.16335987,110860.0,110850.0,1.04836617]
["bitfinex","BTCUSD",1752154960396,0.17238009,110860.0,110850.0,1.04836617]
["bitfinex","BTCUSD",1752154960602,0.35780811,110860.0,110850.0,1.04836617]
["bitfinex","BTCUSD",1752154960760,0.35880811,110860.0,110850.0,1.04206617]
["bitfinex","BTCUSD",1752154961160,0.34076824,110860.0,110850.0,0.30945501]
["bitfinex","BTCUSD",1752154961348,0.34382824,110860.0,110850.0,0.53804784]
["bitfinex","BTCUSD",1752154961810,0.33480802,110860.0,110850.0,0.42969579]
["bitfinex","BTCUSD",1752154962009,0.36847802,110860.0,110850.0,0.42969579]
["bitfinex","BTCUSD",1752154962240,0.35050802,110860.0,110850.0,0.61914097]
["bitfinex","BTCUSD",1752154962448,0.35050802,110860.0,110850.0,0.62816208]
["bitfinex","BTCUSD",1752154962951,0.35050802,110860.0,110850.0,0.63718311]
["bitfinex","BTCUSD",1752154963159,0.35050802,110860.0,110850.0,0.62816208]
["bitfinex","BTCUSD",1752154963494,0.34148772,110860.0,110850.0,0.62816208]
["bitfinex","BTCUSD",1752154963901,0.34148772,110860.0,110850.0,0.60112797]
["bitfinex","BTCUSD",1752154964103,0.34148772,110860.0,110850.0,0.59210686]
["bitfinex","BTCUSD",1752154964924,0.34148772,110860.0,110850.0,0.60112797]
["bitfinex","BTCUSD",1752154965263,0.34148772,110860.0,110850.0,0.610149]
["bitfinex","BTCUSD",1752154965935,0.34148772,110860.0,110850.0,0.59210686]
["bitfinex","BTCUSD",1752154966215,0.35955772,110860.0,110850.0,0.40266168]
["bitfinex","BTCUSD",1752154966713,0.35955772,110860.0,110850.0,0.44320811]
["bitfinex","BTCUSD",1752154967118,0.44933642,110860.0,110850.0,0.06049784]
["bitfinex","BTCUSD",1752154967492,0.44933642,110860.0,110850.0,0.40266168]
["bitfinex","BTCUSD",1752154967669,0.44933642,110860.0,110850.0,0.48375465]
["bitfinex","BTCUSD",1752154968080,0.44933642,110860.0,110850.0,0.40266168]
["bitfinex","BTCUSD",1752154968306,0.44933642,110860.0,110850.0,0.06049784]
["bitfinex","BTCUSD",1752154969633,0.47095391,110860.0,110850.0,0.10104608]
["bitfinex","BTCUSD",1752154969838,0.47095391,110860.0,110850.0,0.06049784]
["bitfinex","BTCUSD",1752154970160,1.15311775,110860.0,110850.0,0.04698921]
["bitfinex","BTCUSD",1752154970911,1.15311775,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154972846,0.81095391,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154974060,0.78929642,110860.0,110850.0,0.34860282]
["bitfinex","BTCUSD",1752154974266,0.64901642,110860.0,110850.0,0.38915305]
["bitfinex","BTCUSD",1752154974474,0.78929642,110860.0,110850.0,0.38915305]
["bitfinex","BTCUSD",1752154975006,0.78929642,110860.0,110850.0,0.04698921]
["bitfinex","BTCUSD",1752154975213,0.78929642,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154975418,0.87907512,110860.0,110850.0,0.04698921]
["bitfinex","BTCUSD",1752154975815,0.87907512,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154977122,1.22123896,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154977762,0.87907512,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154978675,0.87707512,110860.0,110850.0,0.00543898]
["bitfinex","BTCUSD",1752154978858,0.88007512,110860.0,110850.0,0.00543898]
["bitfinex","BTCUSD",1752154979056,0.88107512,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154979595,1.22323896,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154983790,1.22323896,110860.0,110850.0,0.02333681]
["bitfinex","BTCUSD",1752154985827,1.22323896,110860.0,110850.0,0.00643898]
["bitfinex","BTCUSD",1752154987375,0.88107512,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154987599,1.22323896,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154988910,0.88107512,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154989069,1.22323896,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154990027,1.21923896,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154990443,1.22623896,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154994303,0.88407512,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154994513,1.22623896,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154994924,0.88407512,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752154995153,1.2444727,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752154995352,1.5694001,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752154995710,1.5965231,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752154996752,1.6015231,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752154997771,1.6035231,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752154998210,0.91919542,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752154998430,1.6035231,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752154998644,1.5985231,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752154999075,1.6055231,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752155000477,1.6035231,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752155002852,1.6035231,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155003070,0.77891542,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155003298,0.75179242,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155003515,0.89423626,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155003714,1.23423626,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155004030,0.89207242,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155004236,1.23423626,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155004437,1.23723626,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155007106,1.5794001,110850.0,110840.0,0.0168644]
["bitfinex","BTCUSD",1752155007510,1.5794001,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752155007742,0.22930163,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155007950,0.84454983,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155008160,0.50238599,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155008361,0.50552599,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155009148,0.50952599,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155011227,0.51845894,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155013484,0.86062278,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155014051,0.51845894,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155015333,0.86062278,110830.0,110820.0,0.0022]
["bitfinex","BTCUSD",1752155016475,0.86062278,110830.0,110820.0,0.04275023]
["bitfinex","BTCUSD",1752155017337,0.51845894,110830.0,110820.0,0.04275023]
["bitfinex","BTCUSD",1752155017535,0.86062278,110830.0,110820.0,0.04275023]
["bitfinex","BTCUSD",1752155018063,0.51845894,110830.0,110820.0,0.04275023]
["bitfinex","BTCUSD",1752155018270,0.86062278,110830.0,110820.0,0.04275023]
["bitfinex","BTCUSD",1752155018468,0.81964712,110830.0,110820.0,0.04275023]
["bitfinex","BTCUSD",1752155020323,0.81964712,110830.0,110820.0,0.03371685]
["bitfinex","BTCUSD",1752155020724,0.81964712,110830.0,110820.0,0.02468347]
["bitfinex","BTCUSD",1752155021561,0.81964712,110830.0,110820.0,0.01565009]
["bitfinex","BTCUSD",1752155021771,0.90942582,110830.0,110820.0,0.01565009]
["bitfinex","BTCUSD",1752155022917,0.56726198,110830.0,110820.0,0.01565009]
["bitfinex","BTCUSD",1752155023038,0.90942582,110830.0,110820.0,0.01565009]
["bitfinex","BTCUSD",1752155024741,1.24942582,110830.0,110820.0,0.00661675]
["bitfinex","BTCUSD",1752155024991,1.24942582,110830.0,110810.0,0.0053117]
["bitfinex","BTCUSD",1752155024992,0.5616963,110820.0,110810.0,0.0053117]
["bitfinex","BTCUSD",1752155025199,0.56171341,110810.0,110800.0,0.02952714]
["bitfinex","BTCUSD",1752155025421,0.93712211,110810.0,110800.0,0.02952714]
["bitfinex","BTCUSD",1752155025652,1.27928595,110810.0,110800.0,0.0204938]
["bitfinex","BTCUSD",1752155026159,0.90399435,110800.0,110790.0,0.05425886]
["bitfinex","BTCUSD",1752155026400,0.56184762,110790.0,110780.0,0.13455988]
["bitfinex","BTCUSD",1752155026809,1.58285886,110790.0,110780.0,0.05428924]
["bitfinex","BTCUSD",1752155026811,0.18956473,110780.0,110770.0,0.00071247]
["bitfinex","BTCUSD",1752155027050,0.55978343,110780.0,110770.0,0.00071247]
["bitfinex","BTCUSD",1752155027290,0.56292343,110780.0,110770.0,0.00085363]
["bitfinex","BTCUSD",1752155027553,0.56497343,110780.0,110770.0,0.00085363]
["bitfinex","BTCUSD",1752155027991,0.56597343,110780.0,110770.0,0.00085363]
["bitfinex","BTCUSD",1752155028168,0.65575213,110780.0,110770.0,0.00085363]
["bitfinex","BTCUSD",1752155028370,0.68805213,110780.0,110770.0,0.00085363]
["bitfinex","BTCUSD",1752155029007,1.02805213,110780.0,110770.0,0.00085363]
["bitfinex","BTCUSD",1752155029371,1.02805213,110780.0,110760.0,0.00224]
["bitfinex","BTCUSD",1752155029372,0.90404569,110770.0,110760.0,0.00224]
["bitfinex","BTCUSD",1752155029594,0.56189896,110760.0,110750.0,0.01647282]
["bitfinex","BTCUSD",1752155029822,1.2743215,110760.0,110750.0,0.01647282]
["bitfinex","BTCUSD",1752155030048,1.2743215,110760.0,110740.0,0.0075917]
["bitfinex","BTCUSD",1752155030049,0.56191608,110750.0,110740.0,0.0075917]
["bitfinex","BTCUSD",1752155030272,0.1896332,110740.0,110730.0,0.00028]
["bitfinex","BTCUSD",1752155030499,0.56095033,110730.0,110720.0,0.0012253]
["bitfinex","BTCUSD",1752155030741,0.56095033,110730.0,110710.0,0.11340289]
["bitfinex","BTCUSD",1752155030742,0.18966745,110720.0,110710.0,0.11340289]
["bitfinex","BTCUSD",1752155030951,0.18966745,110720.0,110690.0,4e-05]
["bitfinex","BTCUSD",1752155030952,0.18970173,110700.0,110690.0,4e-05]
["bitfinex","BTCUSD",1752155031169,0.56145314,110670.0,110660.0,0.11565122]
["bitfinex","BTCUSD",1752155031382,0.56145314,110670.0,110660.0,0.36660881]
["bitfinex","BTCUSD",1752155031383,0.0897787,110670.0,110660.0,0.36660881]
["bitfinex","BTCUSD",1752155031594,0.0897787,110670.0,110660.0,0.57436192]
["bitfinex","BTCUSD",1752155031800,0.00903268,110700.0,110690.0,0.18971894]
["bitfinex","BTCUSD",1752155032029,0.01103244,110710.0,110690.0,0.18971845]
["bitfinex","BTCUSD",1752155032256,0.002,110710.0,110700.0,0.89209543]
["bitfinex","BTCUSD",1752155032470,0.002,110710.0,110700.0,1.18887628]
["bitfinex","BTCUSD",1752155032699,0.002,110710.0,110700.0,1.52887628]
["bitfinex","BTCUSD",1752155032949,0.002,110710.0,110700.0,1.30988803]
["bitfinex","BTCUSD",1752155033158,0.002,110730.0,110720.0,0.92185168]
["bitfinex","BTCUSD",1752155033415,0.03812258,110730.0,110720.0,0.56479111]
["bitfinex","BTCUSD",1752155033620,0.22777275,110730.0,110720.0,0.01454085]
["bitfinex","BTCUSD",1752155033828,0.01806464,110710.0,110700.0,0.5377292]
["bitfinex","BTCUSD",1752155034036,0.21678175,110710.0,110700.0,0.57984051]
["bitfinex","BTCUSD",1752155034268,0.34023711,110710.0,110700.0,0.19017242]
["bitfinex","BTCUSD",1752155034484,0.34123711,110710.0,110700.0,0.54723315]
["bitfinex","BTCUSD",1752155034700,0.33120467,110710.0,110700.0,0.36288296]
["bitfinex","BTCUSD",1752155034920,0.33120467,110710.0,110700.0,0.00051053]
["bitfinex","BTCUSD",1752155035130,0.17173683,110710.0,110700.0,0.55630632]
["bitfinex","BTCUSD",1752155035350,0.18076943,110710.0,110700.0,0.56533933]
["bitfinex","BTCUSD",1752155035563,0.14464,110710.0,110700.0,0.57437218]
["bitfinex","BTCUSD",1752155035786,0.14464,110710.0,110700.0,0.58891303]
["bitfinex","BTCUSD",1752155036002,0.003,110710.0,110700.0,0.58891303]
["bitfinex","BTCUSD",1752155036207,0.002,110730.0,110720.0,0.22227107]
["bitfinex","BTCUSD",1752155036412,0.002,110730.0,110720.0,0.93639253]
["bitfinex","BTCUSD",1752155037052,0.01103024,110730.0,110720.0,0.93639253]
["bitfinex","BTCUSD",1752155037272,0.002,110730.0,110720.0,0.94174423]
["bitfinex","BTCUSD",1752155037490,0.002,110730.0,110720.0,0.93639253]
["bitfinex","BTCUSD",1752155037896,0.003,110730.0,110720.0,0.95489253]
["bitfinex","BTCUSD",1752155038047,0.004,110730.0,110720.0,0.95489253]
["bitfinex","BTCUSD",1752155038453,0.003,110730.0,110720.0,0.95489253]
["bitfinex","BTCUSD",1752155038620,0.002,110730.0,110720.0,0.94269253]
["bitfinex","BTCUSD",1752155038833,0.002,110730.0,110720.0,0.93939253]
["bitfinex","BTCUSD",1752155038834,0.004,110730.0,110720.0,0.93939253]
["bitfinex","BTCUSD",1752155039262,0.004,110730.0,110720.0,0.93943253]
["bitfinex","BTCUSD",1752155039779,0.004,110730.0,110720.0,0.5823718]
["bitfinex","BTCUSD",1752155039989,0.004,110730.0,110720.0,1.42551123]
["bitfinex","BTCUSD",1752155040193,0.004,110730.0,110720.0,1.43571123]
["bitfinex","BTCUSD",1752155040623,0.004,110730.0,110720.0,1.44473923]
["bitfinex","BTCUSD",1752155040847,0.002,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1752155041057,0.002,110750.0,110740.0,0.81311253]
["bitfinex","BTCUSD",1752155041273,0.002,110750.0,110740.0,0.4560518]
["bitfinex","BTCUSD",1752155041503,0.002,110750.0,110740.0,0.81311253]
["bitfinex","BTCUSD",1752155041753,0.002,110750.0,110740.0,0.69844553]
["bitfinex","BTCUSD",1752155042158,0.003,110750.0,110740.0,0.70091606]
["bitfinex","BTCUSD",1752155042375,0.003,110750.0,110740.0,0.67378306]
["bitfinex","BTCUSD",1752155042593,0.003,110750.0,110740.0,1.04082391]
["bitfinex","BTCUSD",1752155042818,0.003,110750.0,110740.0,1.49788464]
["bitfinex","BTCUSD",1752155043027,0.003,110750.0,110740.0,3.62527391]
["bitfinex","BTCUSD",1752155043238,0.002,110770.0,110760.0,1.3263175]
["bitfinex","BTCUSD",1752155043455,0.0074703,110790.0,110760.0,1.57483661]
["bitfinex","BTCUSD",1752155043669,0.02552156,110790.0,110780.0,0.37160158]
["bitfinex","BTCUSD",1752155043875,0.02552156,110790.0,110780.0,0.24429092]
["bitfinex","BTCUSD",1752155043876,0.0074703,110790.0,110780.0,0.24429092]
["bitfinex","BTCUSD",1752155044053,0.1494303,110790.0,110780.0,0.23118513]
["bitfinex","BTCUSD",1752155044266,0.1494703,110790.0,110780.0,0.58824586]
["bitfinex","BTCUSD",1752155044477,0.0074703,110790.0,110780.0,0.58824586]
["bitfinex","BTCUSD",1752155044681,0.0114703,110790.0,110780.0,0.58824586]
["bitfinex","BTCUSD",1752155044881,0.01161112,110790.0,110780.0,0.58824586]
["bitfinex","BTCUSD",1752155045060,0.01361112,110790.0,110780.0,0.58824586]
["bitfinex","BTCUSD",1752155045239,0.01361112,110790.0,110780.0,0.58924586]
["bitfinex","BTCUSD",1752155045240,0.01761112,110790.0,110780.0,0.58924586]
["bitfinex","BTCUSD",1752155045440,0.01561112,110790.0,110780.0,0.58924586]
["bitfinex","BTCUSD",1752155046463,0.03366206,110790.0,110780.0,0.20514558]
["bitfinex","BTCUSD",1752155046667,0.03666198,110790.0,110780.0,0.19963155]
["bitfinex","BTCUSD",1752155046888,0.01861112,110790.0,110780.0,0.19963155]
["bitfinex","BTCUSD",1752155047096,0.01661112,110790.0,110780.0,0.57574517]
["bitfinex","BTCUSD",1752155047309,0.01661112,110790.0,110780.0,0.59028602]
["bitfinex","BTCUSD",1752155048201,0.01661112,110790.0,110780.0,0.68006472]
["bitfinex","BTCUSD",1752155049233,0.00861112,110790.0,110780.0,0.67906472]
["bitfinex","BTCUSD",1752155049411,0.00961112,110790.0,110780.0,0.68006472]
["bitfinex","BTCUSD",1752155049622,0.00961112,110790.0,110780.0,0.84938772]
["bitfinex","BTCUSD",1752155050561,0.00961112,110790.0,110780.0,1.18938772]
["bitfinex","BTCUSD",1752155052429,0.00057624,110790.0,110780.0,1.24468772]
["bitfinex","BTCUSD",1752155052844,0.002,110810.0,110800.0,0.22212108]
["bitfinex","BTCUSD",1752155053065,0.002,110810.0,110800.0,0.57918181]
["bitfinex","BTCUSD",1752155054787,0.0110238,110810.0,110800.0,0.57918181]
["bitfinex","BTCUSD",1752155054982,0.0150238,110810.0,110800.0,0.58018181]
["bitfinex","BTCUSD",1752155055189,0.0150238,110810.0,110800.0,0.58022181]
["bitfinex","BTCUSD",1752155055434,0.006,110810.0,110800.0,0.58022181]
["bitfinex","BTCUSD",1752155055834,0.007,110810.0,110800.0,0.58022181]
["bitfinex","BTCUSD",1752155056128,0.0160238,110810.0,110800.0,0.58022181]
["bitfinex","BTCUSD",1752155056267,0.007,110810.0,110800.0,0.58022181]
["bitfinex","BTCUSD",1752155056466,0.03407213,110810.0,110800.0,0.21413638]
["bitfinex","BTCUSD",1752155056674,0.02504776,110810.0,110800.0,0.58022181]
["bitfinex","BTCUSD",1752155056877,0.007,110810.0,110800.0,0.58022181]
["bitfinex","BTCUSD",1752155057962,0.007,110810.0,110800.0,1.36706124]
["bitfinex","BTCUSD",1752155058229,0.0054703,110820.0,110810.0,0.5475615]
["bitfinex","BTCUSD",1752155058440,0.0054703,110820.0,110810.0,1.13628093]
["bitfinex","BTCUSD",1752155058843,0.0054703,110820.0,110810.0,1.16339493]
["bitfinex","BTCUSD",1752155059069,0.38254016,110820.0,110800.0,0.19959505]
["bitfinex","BTCUSD",1752155059291,0.05369768,110810.0,110800.0,0.22416108]
["bitfinex","BTCUSD",1752155059529,0.05369768,110810.0,110800.0,0.58122181]
["bitfinex","BTCUSD",1752155059895,0.19489768,110810.0,110800.0,0.57922181]
["bitfinex","BTCUSD",1752155060097,0.38643174,110810.0,110800.0,0.18957059]
["bitfinex","BTCUSD",1752155060494,0.37740778,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1752155060731,0.37740778,110810.0,110800.0,0.19859553]
["bitfinex","BTCUSD",1752155060960,0.37740778,110810.0,110800.0,0.19859569]
["bitfinex","BTCUSD",1752155061167,0.37740778,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1752155061370,0.37740778,110810.0,110800.0,0.00104]
["bitfinex","BTCUSD",1752155061571,0.37740778,110810.0,110800.0,0.18957068]
["bitfinex","BTCUSD",1752155061778,0.37740778,110810.0,110800.0,0.20762096]
["bitfinex","BTCUSD",1752155061980,0.18388372,110810.0,110800.0,0.58373133]
["bitfinex","BTCUSD",1752155062140,0.01804752,110810.0,110800.0,0.59727218]
["bitfinex","BTCUSD",1752155062340,0.21461612,110820.0,110810.0,0.19853778]
["bitfinex","BTCUSD",1752155062548,0.36599968,110820.0,110810.0,0.55559851]
["bitfinex","BTCUSD",1752155062749,0.38325935,110820.0,110810.0,0.53754985]
["bitfinex","BTCUSD",1752155062947,0.23786125,110810.0,110800.0,0.20511144]
["bitfinex","BTCUSD",1752155063154,0.24317125,110810.0,110800.0,0.21413654]
["bitfinex","BTCUSD",1752155063408,0.23514745,110810.0,110800.0,0.22316156]
["bitfinex","BTCUSD",1752155063549,0.23514745,110810.0,110800.0,0.20511144]
["bitfinex","BTCUSD",1752155063748,0.0636827,110810.0,110800.0,0.23218634]
["bitfinex","BTCUSD",1752155064181,0.07270715,110810.0,110800.0,0.23218634]
["bitfinex","BTCUSD",1752155064350,0.25319627,110810.0,110800.0,0.23118642]
["bitfinex","BTCUSD",1752155065183,0.25519627,110810.0,110800.0,0.23218642]
["bitfinex","BTCUSD",1752155065719,0.05665784,110810.0,110800.0,0.24121112]
["bitfinex","BTCUSD",1752155065932,0.15442372,110810.0,110800.0,0.59827185]
["bitfinex","BTCUSD",1752155066136,0.17247173,110810.0,110800.0,0.59827185]
["bitfinex","BTCUSD",1752155066268,0.1634476,110810.0,110800.0,0.59827185]
["bitfinex","BTCUSD",1752155066469,0.003,110810.0,110800.0,0.59827185]
["bitfinex","BTCUSD",1752155066672,0.003,110810.0,110800.0,0.68805055]
["bitfinex","BTCUSD",1752155066902,0.01202388,110810.0,110800.0,0.68805055]
["bitfinex","BTCUSD",1752155067225,0.03007221,110810.0,110800.0,0.68805055]
["bitfinex","BTCUSD",1752155067376,0.03007221,110810.0,110800.0,0.59827185]
["bitfinex","BTCUSD",1752155067929,0.003,110810.0,110800.0,1.04511128]
["bitfinex","BTCUSD",1752155068279,0.003,110810.0,110800.0,1.07222828]
["bitfinex","BTCUSD",1752155068678,0.003,110810.0,110800.0,1.46222828]
["bitfinex","BTCUSD",1752155068889,0.003,110810.0,110800.0,1.47472828]
["bitfinex","BTCUSD",1752155071100,0.003,110810.0,110800.0,1.49153677]
["bitfinex","BTCUSD",1752155071300,0.003,110810.0,110800.0,3.51994596]
["bitfinex","BTCUSD",1752155071503,0.003,110810.0,110800.0,3.21797196]
["bitfinex","BTCUSD",1752155071712,0.003,110810.0,110800.0,3.04333596]
["bitfinex","BTCUSD",1752155071900,0.003,110810.0,110800.0,1.87561796]
["bitfinex","BTCUSD",1752155072344,2.191e-05,110810.0,110800.0,1.87561796]
["bitfinex","BTCUSD",1752155073217,0.0054703,110820.0,110810.0,0.56210235]
["bitfinex","BTCUSD",1752155073406,0.0054703,110820.0,110810.0,1.03482831]
["bitfinex","BTCUSD",1752155073586,0.0054703,110820.0,110810.0,1.39188904]
["bitfinex","BTCUSD",1752155073789,0.0054703,110820.0,110810.0,1.39808904]
["bitfinex","BTCUSD",1752155073993,0.002,110830.0,110820.0,0.96914435]
["bitfinex","BTCUSD",1752155074155,0.0604622,110850.0,110840.0,0.22204617]
["bitfinex","BTCUSD",1752155074362,0.07277444,110850.0,110840.0,0.52449466]
["bitfinex","BTCUSD",1752155074782,0.07277436,110850.0,110840.0,0.52449466]
["bitfinex","BTCUSD",1752155075016,0.00214121,110850.0,110840.0,0.52449466]
["bitfinex","BTCUSD",1752155075387,0.00214121,110850.0,110840.0,0.97133409]
["bitfinex","BTCUSD",1752155075388,0.00314121,110850.0,110840.0,0.97133409]
["bitfinex","BTCUSD",1752155075677,0.00636131,110850.0,110840.0,1.40549982]
["bitfinex","BTCUSD",1752155075879,0.00636131,110850.0,110840.0,2.77072487]
["bitfinex","BTCUSD",1752155076079,0.00636131,110850.0,110840.0,1.12938614]
["bitfinex","BTCUSD",1752155076363,0.00636131,110850.0,110840.0,0.69522041]
["bitfinex","BTCUSD",1752155076539,0.00636131,110850.0,110840.0,1.10618428]
["bitfinex","BTCUSD",1752155076709,0.00636131,110850.0,110840.0,1.11625003]
["bitfinex","BTCUSD",1752155076909,0.00536131,110850.0,110840.0,1.11625003]
["bitfinex","BTCUSD",1752155077146,0.00536131,110850.0,110840.0,1.47231076]
["bitfinex","BTCUSD",1752155077346,0.00636131,110850.0,110840.0,1.78536371]
["bitfinex","BTCUSD",1752155077555,0.002,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1752155077723,0.04435773,110870.0,110860.0,0.30503527]
["bitfinex","BTCUSD",1752155077914,0.03881,110870.0,110860.0,0.45697508]
["bitfinex","BTCUSD",1752155078131,0.002,110870.0,110860.0,1.15403581]
["bitfinex","BTCUSD",1752155078332,0.002,110870.0,110860.0,1.2724798]
["bitfinex","BTCUSD",1752155078775,0.015,110880.0,110870.0,0.27199002]
["bitfinex","BTCUSD",1752155078978,0.0081885,110890.0,110880.0,1.27609277]
["bitfinex","BTCUSD",1752155079337,0.00832964,110890.0,110880.0,1.22274475]
["bitfinex","BTCUSD",1752155079571,0.00832964,110890.0,110880.0,0.86568402]
["bitfinex","BTCUSD",1752155079829,0.00832964,110890.0,110880.0,0.71338584]
["bitfinex","BTCUSD",1752155079996,0.60059476,110890.0,110880.0,0.17469119]
["bitfinex","BTCUSD",1752155080174,0.60059476,110890.0,110880.0,0.17477119]
["bitfinex","BTCUSD",1752155080383,0.24353403,110890.0,110880.0,0.17477119]
["bitfinex","BTCUSD",1752155080585,0.60159476,110890.0,110880.0,0.17777119]
["bitfinex","BTCUSD",1752155080793,0.04082964,110890.0,110880.0,0.38520206]
["bitfinex","BTCUSD",1752155081042,0.01834693,110890.0,110880.0,0.39422024]
["bitfinex","BTCUSD",1752155081195,0.00932964,110890.0,110880.0,0.48399894]
["bitfinex","BTCUSD",1752155081852,0.01132964,110890.0,110880.0,0.73059894]
["bitfinex","BTCUSD",1752155082029,0.01132964,110890.0,110880.0,2.09597294]
["bitfinex","BTCUSD",1752155082190,0.01032964,110890.0,110880.0,1.11081194]
["bitfinex","BTCUSD",1752155082386,0.00832964,110890.0,110880.0,1.38968867]
["bitfinex","BTCUSD",1752155082591,0.00832964,110890.0,110880.0,1.39068867]
["bitfinex","BTCUSD",1752155082997,0.00832964,110890.0,110880.0,1.38968867]
["bitfinex","BTCUSD",1752155083428,0.00832964,110890.0,110880.0,1.39168867]
["bitfinex","BTCUSD",1752155084189,0.05618141,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1752155084391,0.06566751,110910.0,110900.0,0.2242234]
["bitfinex","BTCUSD",1752155084598,0.00287035,110910.0,110900.0,0.81446283]
["bitfinex","BTCUSD",1752155085023,0.00287035,110910.0,110900.0,0.67106283]
["bitfinex","BTCUSD",1752155085226,0.25441069,110910.0,110900.0,0.34954995]
["bitfinex","BTCUSD",1752155085428,0.25657069,110910.0,110900.0,0.36758347]
["bitfinex","BTCUSD",1752155085628,0.25857069,110910.0,110900.0,0.37293517]
["bitfinex","BTCUSD",1752155085761,0.07924414,110910.0,110900.0,0.37660003]
["bitfinex","BTCUSD",1752155085964,0.07924414,110910.0,110900.0,0.73366076]
["bitfinex","BTCUSD",1752155085965,0.00587035,110910.0,110900.0,0.73366076]
["bitfinex","BTCUSD",1752155086346,0.0148861,110910.0,110900.0,0.82343946]
["bitfinex","BTCUSD",1752155086561,0.01488601,110910.0,110900.0,0.82343946]
["bitfinex","BTCUSD",1752155086894,0.01488593,110910.0,110900.0,0.82343946]
["bitfinex","BTCUSD",1752155087112,0.00587035,110910.0,110900.0,0.82343946]
["bitfinex","BTCUSD",1752155087546,0.03291775,110910.0,110900.0,0.82343946]
["bitfinex","BTCUSD",1752155087746,0.24223888,110910.0,110900.0,0.34061299]
["bitfinex","BTCUSD",1752155087952,0.24223888,110910.0,110900.0,0.35855633]
["bitfinex","BTCUSD",1752155088247,0.06191249,110910.0,110900.0,0.37658985]
["bitfinex","BTCUSD",1752155088457,0.26027142,110910.0,110900.0,0.37658985]
["bitfinex","BTCUSD",1752155088828,0.26027142,110910.0,110900.0,0.22413321]
["bitfinex","BTCUSD",1752155089035,0.25125543,110910.0,110900.0,0.36757313]
["bitfinex","BTCUSD",1752155089241,0.03857035,110910.0,110900.0,0.82342912]
["bitfinex","BTCUSD",1752155089902,0.00587035,110910.0,110900.0,0.82342912]
["bitfinex","BTCUSD",1752155090109,0.05926209,110910.0,110900.0,0.82342912]
["bitfinex","BTCUSD",1752155090334,0.07041824,110910.0,110900.0,0.45759183]
["bitfinex","BTCUSD",1752155090552,0.06140209,110910.0,110900.0,0.36785313]
["bitfinex","BTCUSD",1752155090826,0.06140209,110910.0,110900.0,0.22413313]
["bitfinex","BTCUSD",1752155090977,0.07041832,110910.0,110900.0,0.37690985]
["bitfinex","BTCUSD",1752155091175,0.07041824,110910.0,110900.0,0.37690985]
["bitfinex","BTCUSD",1752155091375,0.07943455,110910.0,110900.0,0.37686993]
["bitfinex","BTCUSD",1752155091655,0.07943455,110910.0,110900.0,0.36785321]
["bitfinex","BTCUSD",1752155091858,0.06140209,110910.0,110900.0,0.38588649]
["bitfinex","BTCUSD",1752155092068,0.07041824,110910.0,110900.0,0.38588649]
["bitfinex","BTCUSD",1752155092474,0.0523861,110910.0,110900.0,0.38588649]
["bitfinex","BTCUSD",1752155092687,0.0523861,110910.0,110900.0,0.74294722]
["bitfinex","BTCUSD",1752155092688,0.03807035,110910.0,110900.0,0.74294722]
["bitfinex","BTCUSD",1752155092894,0.00587035,110910.0,110900.0,0.84726677]
["bitfinex","BTCUSD",1752155093995,0.00587035,110910.0,110900.0,0.84725508]
["bitfinex","BTCUSD",1752155095719,0.00587035,110910.0,110900.0,1.23725508]
["bitfinex","BTCUSD",1752155096120,0.00587035,110910.0,110900.0,1.26434608]
["bitfinex","BTCUSD",1752155096499,0.00587035,110910.0,110900.0,1.24975508]
["bitfinex","BTCUSD",1752155096768,0.00587035,110910.0,110900.0,3.23438072]
["bitfinex","BTCUSD",1752155096901,0.0085885,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1752155097101,0.00872952,110930.0,110920.0,0.70769828]
["bitfinex","BTCUSD",1752155097302,0.23126624,110930.0,110920.0,0.56409828]
["bitfinex","BTCUSD",1752155097503,0.2441522,110930.0,110920.0,0.68966817]
["bitfinex","BTCUSD",1752155097711,0.2441522,110930.0,110920.0,0.69868343]
["bitfinex","BTCUSD",1752155098049,0.2441522,110930.0,110920.0,0.71671337]
["bitfinex","BTCUSD",1752155098050,0.06171784,110930.0,110920.0,0.71671337]
["bitfinex","BTCUSD",1752155098374,0.02675784,110930.0,110920.0,0.71671337]
["bitfinex","BTCUSD",1752155098507,0.22508093,110930.0,110920.0,0.70769844]
["bitfinex","BTCUSD",1752155098713,0.25894093,110930.0,110920.0,0.69868343]
["bitfinex","BTCUSD",1752155098908,0.25894093,110930.0,110920.0,0.69876343]
["bitfinex","BTCUSD",1752155099133,0.26108093,110930.0,110920.0,0.69876343]
["bitfinex","BTCUSD",1752155099349,0.06275776,110930.0,110920.0,0.71679362]
["bitfinex","BTCUSD",1752155099714,0.06275776,110930.0,110920.0,0.7258273]
["bitfinex","BTCUSD",1752155100027,0.00872952,110930.0,110920.0,0.83018685]
["bitfinex","BTCUSD",1752155100234,0.00872952,110930.0,110920.0,1.23724758]
["bitfinex","BTCUSD",1752155100435,0.00872952,110930.0,110920.0,1.24617745]
["bitfinex","BTCUSD",1752155100615,0.00872952,110930.0,110920.0,1.30000112]
["bitfinex","BTCUSD",1752155100816,0.00872952,110930.0,110920.0,0.94294039]
["bitfinex","BTCUSD",1752155101022,0.05310348,110930.0,110920.0,0.69543672]
["bitfinex","BTCUSD",1752155101230,0.60161293,110930.0,110920.0,0.01680137]
["bitfinex","BTCUSD",1752155101422,0.2445522,110930.0,110920.0,0.206127]
["bitfinex","BTCUSD",1752155101625,0.59345865,110930.0,110920.0,0.01781208]
["bitfinex","BTCUSD",1752155101947,0.05310405,110930.0,110920.0,0.19712221]
["bitfinex","BTCUSD",1752155102143,0.08014682,110930.0,110920.0,0.22516774]
["bitfinex","BTCUSD",1752155102349,0.26044134,110930.0,110920.0,0.21615297]
["bitfinex","BTCUSD",1752155102544,0.05310356,110930.0,110920.0,0.24772409]
["bitfinex","BTCUSD",1752155102815,0.00872952,110930.0,110920.0,0.84761845]
["bitfinex","BTCUSD",1752155103226,0.00872952,110930.0,110920.0,0.49055772]
["bitfinex","BTCUSD",1752155103382,0.00872952,110930.0,110920.0,1.24144212]
["bitfinex","BTCUSD",1752155103581,0.00864445,110930.0,110920.0,0.96532844]
["bitfinex","BTCUSD",1752155103806,0.02524445,110930.0,110920.0,1.32438917]
["bitfinex","BTCUSD",1752155104005,0.02824445,110930.0,110920.0,1.32538917]
["bitfinex","BTCUSD",1752155104234,0.02524445,110930.0,110920.0,1.32238917]
["bitfinex","BTCUSD",1752155104528,0.00964445,110930.0,110920.0,2.0736761]
["bitfinex","BTCUSD",1752155104733,0.00964445,110930.0,110920.0,2.24522729]
["bitfinex","BTCUSD",1752155105074,0.00964445,110930.0,110920.0,2.19522729]
["bitfinex","BTCUSD",1752155105294,0.00964445,110930.0,110920.0,2.23272729]
["bitfinex","BTCUSD",1752155105508,0.01865849,110930.0,110920.0,1.66050129]
["bitfinex","BTCUSD",1752155105704,0.00864445,110930.0,110920.0,1.22084637]
["bitfinex","BTCUSD",1752155105946,0.00864445,110930.0,110920.0,1.63595829]
["bitfinex","BTCUSD",1752155106104,0.00864445,110930.0,110920.0,3.79664329]
["bitfinex","BTCUSD",1752155106310,0.002,110950.0,110940.0,0.22185913]
["bitfinex","BTCUSD",1752155106510,0.002,110950.0,110940.0,1.23345367]
["bitfinex","BTCUSD",1752155107210,0.002,110950.0,110940.0,2.98403967]
["bitfinex","BTCUSD",1752155107389,0.002,110950.0,110940.0,1.55553867]
["bitfinex","BTCUSD",1752155107596,0.002,110950.0,110940.0,1.47482356]
["bitfinex","BTCUSD",1752155107801,0.0120125,110950.0,110940.0,1.15273856]
["bitfinex","BTCUSD",1752155108002,0.0192,110950.0,110940.0,1.23346892]
["bitfinex","BTCUSD",1752155108151,0.003,110950.0,110940.0,1.23346892]
["bitfinex","BTCUSD",1752155108370,0.003,110950.0,110940.0,1.23350892]
["bitfinex","BTCUSD",1752155108741,0.0353,110950.0,110940.0,1.23350892]
["bitfinex","BTCUSD",1752155108943,0.003,110950.0,110940.0,1.23350892]
["bitfinex","BTCUSD",1752155109183,0.0334,110950.0,110940.0,1.23350892]
["bitfinex","BTCUSD",1752155110008,0.003,110950.0,110940.0,1.23350892]
["bitfinex","BTCUSD",1752155110459,0.003,110950.0,110940.0,1.23450892]
["bitfinex","BTCUSD",1752155111723,0.0459725,110950.0,110940.0,0.89450892]
["bitfinex","BTCUSD",1752155111924,0.05712524,110950.0,110940.0,0.75042892]
["bitfinex","BTCUSD",1752155113811,0.23738725,110950.0,110940.0,0.22285921]
["bitfinex","BTCUSD",1752155114023,0.23738725,110950.0,110940.0,0.26321614]
["bitfinex","BTCUSD",1752155114214,0.23738725,110950.0,110940.0,0.25420275]
["bitfinex","BTCUSD",1752155114694,0.22837443,110950.0,110940.0,0.05589778]
["bitfinex","BTCUSD",1752155114816,0.21936137,110950.0,110940.0,0.05589778]
["bitfinex","BTCUSD",1752155115635,0.21936137,110950.0,110940.0,0.01554085]
["bitfinex","BTCUSD",1752155116050,0.21936137,110950.0,110940.0,0.19581847]
["bitfinex","BTCUSD",1752155116426,0.38134725,110950.0,110940.0,0.20483235]
["bitfinex","BTCUSD",1752155116636,0.37233435,110950.0,110940.0,0.20483235]
["bitfinex","BTCUSD",1752155116840,0.37233435,110950.0,110940.0,0.01554085]
["bitfinex","BTCUSD",1752155117309,0.37233435,110950.0,110940.0,0.19581847]
["bitfinex","BTCUSD",1752155117510,0.37233435,110950.0,110940.0,0.21384598]
["bitfinex","BTCUSD",1752155117723,0.0481125,110950.0,110940.0,0.5799201]
["bitfinex","BTCUSD",1752155117897,0.24639927,110950.0,110940.0,0.21384598]
["bitfinex","BTCUSD",1752155118107,0.25541225,110950.0,110940.0,0.57090671]
["bitfinex","BTCUSD",1752155118302,0.05712508,110950.0,110940.0,0.64273907]
["bitfinex","BTCUSD",1752155118854,0.0391,110950.0,110940.0,0.64273907]
["bitfinex","BTCUSD",1752155119066,0.0338,110950.0,110940.0,0.78681907]
["bitfinex","BTCUSD",1752155119243,0.003,110950.0,110940.0,0.95732813]
["bitfinex","BTCUSD",1752155119376,0.003,110950.0,110940.0,0.90352255]
["bitfinex","BTCUSD",1752155119978,0.003,110950.0,110940.0,0.82279219]
["bitfinex","BTCUSD",1752155120727,0.003,110950.0,110940.0,0.93084338]
["bitfinex","BTCUSD",1752155122226,0.003,110950.0,110940.0,2.56733738]
["bitfinex","BTCUSD",1752155122425,0.003,110950.0,110940.0,3.66829811]
["bitfinex","BTCUSD",1752155122637,0.003,110950.0,110940.0,3.20318619]
["bitfinex","BTCUSD",1752155122849,0.003,110950.0,110940.0,3.36532917]
["bitfinex","BTCUSD",1752155123050,7.915e-05,110950.0,110940.0,3.36532917]
["bitfinex","BTCUSD",1752155123480,0.0154,110960.0,110950.0,0.56184044]
["bitfinex","BTCUSD",1752155123688,0.0154,110960.0,110950.0,1.11639722]
["bitfinex","BTCUSD",1752155125129,0.0154,110960.0,110950.0,1.87105795]
["bitfinex","BTCUSD",1752155125379,1e-08,110960.0,110950.0,5.92731058]
["bitfinex","BTCUSD",1752155125560,0.1065885,110970.0,110960.0,1.94979876]
["bitfinex","BTCUSD",1752155125773,0.1067295,110970.0,110960.0,2.6490529]
["bitfinex","BTCUSD",1752155126196,0.1067295,110970.0,110960.0,1.7850129]
["bitfinex","BTCUSD",1752155126401,0.1067295,110970.0,110960.0,1.9295329]
["bitfinex","BTCUSD",1752155127010,0.1067295,110970.0,110960.0,1.22791144]
["bitfinex","BTCUSD",1752155127212,1e-08,110970.0,110960.0,1.80696892]
["bitfinex","BTCUSD",1752155127631,1e-08,110970.0,110960.0,1.22991144]
["bitfinex","BTCUSD",1752155127914,1e-08,110970.0,110960.0,1.9460329]
["bitfinex","BTCUSD",1752155128476,1e-08,110970.0,110960.0,1.81096892]
["bitfinex","BTCUSD",1752155128871,1e-08,110970.0,110960.0,1.79846892]
["bitfinex","BTCUSD",1752155129122,1e-08,110970.0,110960.0,1.74846892]
["bitfinex","BTCUSD",1752155129325,1e-08,110970.0,110960.0,1.79846892]
["bitfinex","BTCUSD",1752155130104,1e-08,110980.0,110970.0,0.56180308]
["bitfinex","BTCUSD",1752155130305,1e-08,110980.0,110970.0,1.00864251]
["bitfinex","BTCUSD",1752155130707,1e-08,110980.0,110970.0,1.03571651]
["bitfinex","BTCUSD",1752155131084,1e-08,110980.0,110970.0,1.08571651]
["bitfinex","BTCUSD",1752155131286,1e-08,110980.0,110970.0,2.69977588]
["bitfinex","BTCUSD",1752155131488,1e-08,110980.0,110970.0,2.70077588]
["bitfinex","BTCUSD",1752155131708,0.00209001,110980.0,110970.0,0.78716015]
["bitfinex","BTCUSD",1752155131910,0.03723001,110980.0,110970.0,1.14422088]
["bitfinex","BTCUSD",1752155132085,0.03220001,110980.0,110970.0,1.14422088]
["bitfinex","BTCUSD",1752155132747,1e-08,110980.0,110970.0,1.14422088]
["bitfinex","BTCUSD",1752155133289,0.0187,110990.0,110980.0,0.91884514]
["bitfinex","BTCUSD",1752155133499,0.03674,110990.0,110980.0,1.38907959]
["bitfinex","BTCUSD",1752155133737,0.03883,110990.0,110980.0,1.38907959]
["bitfinex","BTCUSD",1752155134110,0.03674,110990.0,110980.0,1.38907959]
["bitfinex","BTCUSD",1752155134339,0.0358,110990.0,110980.0,1.38907959]
["bitfinex","BTCUSD",1752155134541,1.60371279,111000.0,110990.0,0.61176573]
["bitfinex","BTCUSD",1752155134744,1.60371279,111000.0,110990.0,1.76935826]
["bitfinex","BTCUSD",1752155134958,1.60371279,111000.0,110990.0,3.61809526]
["bitfinex","BTCUSD",1752155135291,0.92063766,111000.0,110990.0,3.7082227]
["bitfinex","BTCUSD",1752155135503,0.69701502,111000.0,110990.0,3.7082227]
["bitfinex","BTCUSD",1752155135658,0.50362513,111000.0,110990.0,3.7172244]
["bitfinex","BTCUSD",1752155135817,0.39130177,111000.0,110990.0,3.7172244]
["bitfinex","BTCUSD",1752155136027,0.38228557,111000.0,110990.0,3.7442864]
["bitfinex","BTCUSD",1752155136230,0.01907536,111000.0,110990.0,3.7442864]
["bitfinex","BTCUSD",1752155136437,0.0080602,111010.0,111000.0,1.13396707]
["bitfinex","BTCUSD",1752155136641,0.02124,111030.0,111020.0,0.36702117]
["bitfinex","BTCUSD",1752155136852,0.0365598,111030.0,111020.0,1.21866726]
["bitfinex","BTCUSD",1752155137059,0.0344698,111030.0,111020.0,1.30844596]
["bitfinex","BTCUSD",1752155137266,1e-08,111030.0,111020.0,2.66066496]
["bitfinex","BTCUSD",1752155137489,1e-08,111040.0,111030.0,2.23046608]
["bitfinex","BTCUSD",1752155137687,0.0004,111060.0,111050.0,0.54711292]
["bitfinex","BTCUSD",1752155137883,0.00334,111060.0,111050.0,1.31050999]
["bitfinex","BTCUSD",1752155138090,1e-08,111060.0,111050.0,1.35075303]
["bitfinex","BTCUSD",1752155138507,1e-08,111060.0,111050.0,0.9936923]
["bitfinex","BTCUSD",1752155138704,1e-08,111060.0,111050.0,0.95705726]
["bitfinex","BTCUSD",1752155138914,1e-08,111060.0,111050.0,1.31411799]
["bitfinex","BTCUSD",1752155139135,1e-08,111060.0,111050.0,1.35436103]
["bitfinex","BTCUSD",1752155139741,1e-08,111060.0,111050.0,1.41783357]
["bitfinex","BTCUSD",1752155140018,1e-08,111070.0,111060.0,3.89387012]
["bitfinex","BTCUSD",1752155140157,1e-08,111070.0,111060.0,4.81596742]
["bitfinex","BTCUSD",1752155140357,1e-08,111070.0,111060.0,1.62206036]
["bitfinex","BTCUSD",1752155140615,1e-08,111070.0,111060.0,1.55447554]
["bitfinex","BTCUSD",1752155140883,1e-08,111070.0,111060.0,1.17798818]
["bitfinex","BTCUSD",1752155141018,0.01650001,111070.0,111060.0,1.10824567]
["bitfinex","BTCUSD",1752155141220,0.03584001,111070.0,111060.0,0.84678474]
["bitfinex","BTCUSD",1752155141443,0.03584001,111070.0,111060.0,1.16381134]
["bitfinex","BTCUSD",1752155141648,0.03584001,111070.0,111060.0,1.16481134]
["bitfinex","BTCUSD",1752155141809,0.03584001,111070.0,111060.0,0.70339106]
["bitfinex","BTCUSD",1752155142011,0.03584001,111070.0,111060.0,1.19126462]
["bitfinex","BTCUSD",1752155142365,0.03584001,111070.0,111060.0,1.20480547]
["bitfinex","BTCUSD",1752155142623,0.03584001,111070.0,111060.0,0.96602677]
["bitfinex","BTCUSD",1752155142886,0.03684001,111070.0,111060.0,0.75796604]
["bitfinex","BTCUSD",1752155143192,0.03684001,111070.0,111060.0,1.20488547]
["bitfinex","BTCUSD",1752155143465,0.03684001,111070.0,111060.0,1.16485134]
["bitfinex","BTCUSD",1752155143741,0.03684001,111070.0,111060.0,1.16385134]
["bitfinex","BTCUSD",1752155144306,0.00100001,111070.0,111060.0,1.16385134]
["bitfinex","BTCUSD",1752155144521,0.00100001,111070.0,111060.0,1.16379421]
["bitfinex","BTCUSD",1752155144755,0.00100001,111070.0,111060.0,1.20382834]
["bitfinex","BTCUSD",1752155144996,0.00200001,111070.0,111060.0,1.20382834]
["bitfinex","BTCUSD",1752155145234,0.00200001,111070.0,111060.0,3.75435634]
["bitfinex","BTCUSD",1752155145504,0.00100001,111070.0,111060.0,2.25549034]
["bitfinex","BTCUSD",1752155145755,1e-08,111070.0,111060.0,1.38679086]
["bitfinex","BTCUSD",1752155145997,1e-08,111070.0,111060.0,1.49282106]
["bitfinex","BTCUSD",1752155146164,1e-08,111070.0,111060.0,1.82604766]
["bitfinex","BTCUSD",1752155146363,1e-08,111070.0,111060.0,1.90662103]
["bitfinex","BTCUSD",1752155146780,1e-08,111070.0,111060.0,1.19249957]
["bitfinex","BTCUSD",1752155146995,1e-08,111070.0,111060.0,1.5333603]
["bitfinex","BTCUSD",1752155147210,1e-08,111080.0,111070.0,0.22161648]
["bitfinex","BTCUSD",1752155147419,1e-08,111080.0,111070.0,3.03990045]
["bitfinex","BTCUSD",1752155147957,1e-08,111080.0,111070.0,3.09149045]
["bitfinex","BTCUSD",1752155148207,1e-08,111090.0,111080.0,0.61159783]
["bitfinex","BTCUSD",1752155148413,1e-08,111090.0,111080.0,1.57181517]
["bitfinex","BTCUSD",1752155148611,1e-08,111090.0,111080.0,1.6117438]
["bitfinex","BTCUSD",1752155148806,1e-08,111090.0,111080.0,2.9580948]
["bitfinex","BTCUSD",1752155149217,1e-08,111090.0,111080.0,1.26410634]
["bitfinex","BTCUSD",1752155149412,1e-08,111090.0,111080.0,1.9766378]
["bitfinex","BTCUSD",1752155149660,1e-08,111090.0,111080.0,1.9812278]
["bitfinex","BTCUSD",1752155149998,1e-08,111090.0,111080.0,1.8311478]
["bitfinex","BTCUSD",1752155150203,1e-08,111090.0,111080.0,1.9813078]
["bitfinex","BTCUSD",1752155150641,1e-08,111090.0,111080.0,2.034748]
["bitfinex","BTCUSD",1752155150853,1e-08,111090.0,111080.0,2.03473422]
["bitfinex","BTCUSD",1752155151061,1e-08,111090.0,111080.0,2.03673422]
["bitfinex","BTCUSD",1752155151695,1e-08,111090.0,111080.0,1.98329402]
["bitfinex","BTCUSD",1752155151833,1e-08,111090.0,111080.0,1.89791202]
["bitfinex","BTCUSD",1752155152588,1e-08,111090.0,111080.0,1.95135222]
["bitfinex","BTCUSD",1752155153038,1e-08,111090.0,111080.0,1.23938076]
["bitfinex","BTCUSD",1752155153257,1e-08,111090.0,111080.0,1.95350222]
["bitfinex","BTCUSD",1752155153478,1e-08,111090.0,111080.0,1.92269919]
["bitfinex","BTCUSD",1752155153716,1e-08,111090.0,111080.0,1.99339919]
["bitfinex","BTCUSD",1752155153940,1e-08,111090.0,111080.0,2.08987256]
["bitfinex","BTCUSD",1752155154155,1e-08,111090.0,111080.0,2.01144121]
["bitfinex","BTCUSD",1752155154985,1e-08,111090.0,111080.0,2.05208256]
["bitfinex","BTCUSD",1752155155230,1e-08,111090.0,111080.0,2.05367256]
["bitfinex","BTCUSD",1752155155438,1e-08,111090.0,111080.0,2.00023236]
["bitfinex","BTCUSD",1752155156316,1e-08,111090.0,111080.0,1.99864236]
["bitfinex","BTCUSD",1752155156748,1e-08,111090.0,111080.0,2.00023236]
["bitfinex","BTCUSD",1752155157371,0.04349,111110.0,111100.0,0.56156056]
["bitfinex","BTCUSD",1752155157577,0.04349,111110.0,111100.0,1.31822717]
["bitfinex","BTCUSD",1752155157578,0.00254086,111110.0,111100.0,1.31822717]
["bitfinex","BTCUSD",1752155157794,0.02539,111120.0,111110.0,0.56154193]
["bitfinex","BTCUSD",1752155158008,0.04945,111120.0,111110.0,1.31597854]
["bitfinex","BTCUSD",1752155158243,0.04945,111120.0,111110.0,1.34267159]
["bitfinex","BTCUSD",1752155158510,0.0004,111120.0,111110.0,1.70188232]
["bitfinex","BTCUSD",1752155158718,0.0004,111120.0,111110.0,1.74182822]
["bitfinex","BTCUSD",1752155159236,0.02589,111130.0,111120.0,0.5615233]
["bitfinex","BTCUSD",1752155159476,0.02795,111130.0,111120.0,1.67302064]
["bitfinex","BTCUSD",1752155159902,0.05015,111130.0,111120.0,1.67302064]
["bitfinex","BTCUSD",1752155160374,0.05015,111130.0,111120.0,1.31695991]
["bitfinex","BTCUSD",1752155160860,0.05015,111130.0,111120.0,0.86112177]
["bitfinex","BTCUSD",1752155161106,0.26711205,111130.0,111120.0,0.18722278]
["bitfinex","BTCUSD",1752155161339,0.25811358,111130.0,111120.0,0.18722278]
["bitfinex","BTCUSD",1752155161583,0.25811358,111130.0,111120.0,0.00723718]
["bitfinex","BTCUSD",1752155161828,0.25811358,111130.0,111120.0,0.00398718]
["bitfinex","BTCUSD",1752155161829,0.33683446,111130.0,111120.0,0.00398718]
["bitfinex","BTCUSD",1752155162061,0.69389519,111130.0,111120.0,0.00398718]
["bitfinex","BTCUSD",1752155162299,0.33583446,111130.0,111120.0,0.18397278]
["bitfinex","BTCUSD",1752155162537,0.39414235,111130.0,111120.0,0.00398718]
["bitfinex","BTCUSD",1752155163002,0.75120308,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1752155163224,0.39414235,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1752155163743,0.4778364,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1752155164634,0.24110173,111110.0,111100.0,0.19455885]
["bitfinex","BTCUSD",1752155164833,0.25910133,111110.0,111100.0,0.20355975]
["bitfinex","BTCUSD",1752155165005,0.26209133,111110.0,111100.0,0.21256048]
["bitfinex","BTCUSD",1752155165158,0.08208953,111110.0,111100.0,0.21256048]
["bitfinex","BTCUSD",1752155165364,0.08208953,111110.0,111100.0,0.23450475]
["bitfinex","BTCUSD",1752155165365,0.25515173,111110.0,111100.0,0.23450475]
["bitfinex","BTCUSD",1752155165575,0.24615189,111110.0,111100.0,0.0399459]
["bitfinex","BTCUSD",1752155165794,0.0791018,111100.0,111090.0,0.30577085]
["bitfinex","BTCUSD",1752155166035,0.0841518,111100.0,111090.0,0.31491309]
["bitfinex","BTCUSD",1752155166234,0.08415172,111100.0,111090.0,0.31491309]
["bitfinex","BTCUSD",1752155166440,0.08415236,111100.0,111090.0,0.26596589]
["bitfinex","BTCUSD",1752155166624,0.07515155,111100.0,111090.0,0.29296987]
["bitfinex","BTCUSD",1752155166830,0.07515155,111100.0,111090.0,0.28396873]
["bitfinex","BTCUSD",1752155167147,0.08415236,111100.0,111090.0,0.27496703]
["bitfinex","BTCUSD",1752155167374,0.08515228,111100.0,111090.0,0.30227936]
["bitfinex","BTCUSD",1752155167570,0.08515228,111100.0,111090.0,0.36499967]
["bitfinex","BTCUSD",1752155167888,0.0671509,111100.0,111090.0,0.36499967]
["bitfinex","BTCUSD",1752155168118,0.04915,111100.0,111090.0,0.36499967]
["bitfinex","BTCUSD",1752155168325,0.07615164,111100.0,111090.0,0.30227936]
["bitfinex","BTCUSD",1752155168541,0.24716955,111100.0,111090.0,0.27527481]
["bitfinex","BTCUSD",1752155168795,0.24716955,111100.0,111090.0,0.05389564]
["bitfinex","BTCUSD",1752155168995,0.24816955,111100.0,111090.0,0.09421874]
["bitfinex","BTCUSD",1752155169333,0.24816955,111100.0,111090.0,0.05389564]
["bitfinex","BTCUSD",1752155169536,0.24816955,111100.0,111090.0,0.09423703]
["bitfinex","BTCUSD",1752155169735,0.24716955,111100.0,111090.0,0.23392984]
["bitfinex","BTCUSD",1752155169935,0.24916955,111100.0,111090.0,0.23392984]
["bitfinex","BTCUSD",1752155170817,0.2391689,111100.0,111090.0,0.05389564]
["bitfinex","BTCUSD",1752155171005,0.3289476,111100.0,111090.0,0.0942456]
["bitfinex","BTCUSD",1752155171225,0.3299476,111100.0,111090.0,0.0942456]
["bitfinex","BTCUSD",1752155171464,0.4197263,111100.0,111090.0,0.0942456]
["bitfinex","BTCUSD",1752155171669,0.3299476,111100.0,111090.0,0.04049082]
["bitfinex","BTCUSD",1752155172545,0.68700833,111100.0,111090.0,0.04049082]
["bitfinex","BTCUSD",1752155172792,0.68700833,111100.0,111090.0,0.00014086]
["bitfinex","BTCUSD",1752155173051,0.18903574,111090.0,111080.0,0.04234996]
["bitfinex","BTCUSD",1752155173273,0.62645444,111090.0,111080.0,0.04234996]
["bitfinex","BTCUSD",1752155173492,0.62944444,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155173708,0.98650517,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155173916,0.62944444,111090.0,111080.0,0.00830657]
["bitfinex","BTCUSD",1752155174366,0.32636444,111090.0,111080.0,0.00830657]
["bitfinex","BTCUSD",1752155174587,0.47788444,111090.0,111080.0,0.00830657]
["bitfinex","BTCUSD",1752155174813,0.05055,111090.0,111080.0,0.66780335]
["bitfinex","BTCUSD",1752155175037,0.20207,111090.0,111080.0,0.76190809]
["bitfinex","BTCUSD",1752155175260,0.15658,111090.0,111080.0,0.8042815]
["bitfinex","BTCUSD",1752155175445,0.003,111090.0,111080.0,0.74837672]
["bitfinex","BTCUSD",1752155175668,0.0271,111090.0,111080.0,0.74837672]
["bitfinex","BTCUSD",1752155176628,0.05949106,111090.0,111080.0,0.67654086]
["bitfinex","BTCUSD",1752155176870,0.005,111090.0,111080.0,0.67654086]
["bitfinex","BTCUSD",1752155177309,0.05949106,111090.0,111080.0,0.31948013]
["bitfinex","BTCUSD",1752155177528,0.0684922,111090.0,111080.0,0.67654086]
["bitfinex","BTCUSD",1752155177741,0.07749358,111090.0,111080.0,0.67654086]
["bitfinex","BTCUSD",1752155177960,0.07955358,111090.0,111080.0,0.67654086]
["bitfinex","BTCUSD",1752155178188,0.06155106,111090.0,111080.0,0.67654086]
["bitfinex","BTCUSD",1752155178394,0.06155098,111090.0,111080.0,0.67023429]
["bitfinex","BTCUSD",1752155178605,0.04956,111090.0,111080.0,0.67868322]
["bitfinex","BTCUSD",1752155179061,0.05856114,111090.0,111080.0,0.67868322]
["bitfinex","BTCUSD",1752155179284,0.26875964,111090.0,111080.0,0.66753127]
["bitfinex","BTCUSD",1752155179516,0.25075728,111090.0,111080.0,0.28346356]
["bitfinex","BTCUSD",1752155179728,0.25075728,111090.0,111080.0,0.25112317]
["bitfinex","BTCUSD",1752155179928,0.25075728,111090.0,111080.0,0.28563848]
["bitfinex","BTCUSD",1752155179929,0.03200479,111090.0,111080.0,0.28563848]
["bitfinex","BTCUSD",1752155180135,0.21116114,111090.0,111080.0,0.73227453]
["bitfinex","BTCUSD",1752155180358,0.41819932,111090.0,111080.0,0.10341315]
["bitfinex","BTCUSD",1752155180582,0.4001972,111090.0,111080.0,0.07660616]
["bitfinex","BTCUSD",1752155180850,0.90687247,111090.0,111080.0,0.04862879]
["bitfinex","BTCUSD",1752155181320,0.90687247,111090.0,111080.0,0.00829893]
["bitfinex","BTCUSD",1752155182216,0.90687247,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155182876,0.90487247,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155183104,0.90787247,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155183560,0.75647247,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155183792,0.55081174,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155184983,0.90487247,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155185207,0.4879759,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155185928,0.84503663,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155186152,0.4879759,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155186411,0.84503663,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155186855,0.4909759,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155187478,0.84803663,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155187614,0.84759663,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1752155188475,0.5791727,111070.0,111060.0,0.00279218]
["bitfinex","BTCUSD",1752155188701,1.4713959,111070.0,111060.0,0.00279218]
["bitfinex","BTCUSD",1752155189128,1.4745559,111070.0,111060.0,0.00279218]
["bitfinex","BTCUSD",1752155189717,0.19810838,111050.0,111040.0,0.04232986]
["bitfinex","BTCUSD",1752155189928,0.48192708,111050.0,111040.0,0.04232986]
["bitfinex","BTCUSD",1752155190146,0.93192651,111050.0,111040.0,0.04232986]
["bitfinex","BTCUSD",1752155190362,0.93192651,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752155190767,0.93392651,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752155190985,0.93392651,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155191194,0.94310545,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155191426,0.48708708,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155191844,0.84414781,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155192289,0.33604708,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155192499,0.48688708,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155192737,0.48788708,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155192970,0.55767883,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155193204,0.91473956,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155193422,0.55767883,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155194304,0.33914708,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155194514,0.48990708,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155195134,0.48890708,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155195741,0.84596781,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155195970,1.18696781,111050.0,111040.0,0.00214088]
["bitfinex","BTCUSD",1752155196195,0.23904406,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155196451,1.17660349,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155196684,0.82270276,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155196823,1.17976349,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155197020,1.26954219,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155197444,1.27054219,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155198821,0.91348146,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155199025,1.27354219,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752155199225,1.27254219,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752155199428,0.91548146,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752155199598,0.82770276,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1752155200653,0.67698276,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1752155200790,0.44664276,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1752155202332,0.29292276,111030.0,111020.0,0.18414772]
["bitfinex","BTCUSD",1752155202532,0.4344766,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1752155202960,0.2839166,111030.0,111020.0,0.18414772]
["bitfinex","BTCUSD",1752155203162,0.03201906,111030.0,111020.0,0.57125986]
["bitfinex","BTCUSD",1752155203359,0.18269849,111030.0,111020.0,0.59480752]
["bitfinex","BTCUSD",1752155203608,0.17377208,111030.0,111020.0,0.59480752]
["bitfinex","BTCUSD",1752155203745,0.18277849,111030.0,111020.0,0.59480752]
["bitfinex","BTCUSD",1752155203944,0.19178498,111030.0,111020.0,0.59480752]
["bitfinex","BTCUSD",1752155204166,0.18277849,111030.0,111020.0,0.59480752]
["bitfinex","BTCUSD",1752155204375,0.37191655,111030.0,111020.0,0.57679382]
["bitfinex","BTCUSD",1752155204573,0.37191655,111030.0,111020.0,0.01854085]
["bitfinex","BTCUSD",1752155204574,0.35390447,111030.0,111020.0,0.01854085]
["bitfinex","BTCUSD",1752155204816,0.35706447,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1752155205022,0.35390447,111030.0,111020.0,0.1931551]
["bitfinex","BTCUSD",1752155205224,0.17977849,111030.0,111020.0,0.57926684]
["bitfinex","BTCUSD",1752155205398,0.35090439,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752155205610,0.39556439,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1752155205844,0.39456439,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1752155206071,0.39456439,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1752155206448,0.39456439,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1752155206860,0.45303381,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155207240,0.54381251,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155208429,0.48634309,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155208635,0.48834309,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155210268,0.49050309,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155211285,0.84756382,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155212199,1.18756382,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752155212430,0.18918902,111000.0,110990.0,0.06517421]
["bitfinex","BTCUSD",1752155212632,0.34831778,111000.0,110990.0,0.26550017]
["bitfinex","BTCUSD",1752155213668,0.34831778,111000.0,110990.0,0.26596997]
["bitfinex","BTCUSD",1752155214110,0.34831778,111000.0,110990.0,0.27497962]
["bitfinex","BTCUSD",1752155214313,0.34831778,111000.0,110990.0,0.21533661]
["bitfinex","BTCUSD",1752155214830,0.34146902,111000.0,110990.0,0.0004698]
["bitfinex","BTCUSD",1752155215036,0.34461902,111000.0,110990.0,0.0004698]
["bitfinex","BTCUSD",1752155215237,0.34561902,111000.0,110990.0,0.0034698]
["bitfinex","BTCUSD",1752155215887,0.38741902,111000.0,110990.0,0.0034698]
["bitfinex","BTCUSD",1752155216638,0.47719772,111000.0,110990.0,0.0034698]
["bitfinex","BTCUSD",1752155216888,0.92503715,111000.0,110990.0,0.0084698]
["bitfinex","BTCUSD",1752155217084,0.91602831,111000.0,110990.0,0.0084698]
["bitfinex","BTCUSD",1752155217313,0.92503715,111000.0,110990.0,0.0084698]
["bitfinex","BTCUSD",1752155217509,0.56797642,111000.0,110990.0,0.0034698]
["bitfinex","BTCUSD",1752155217749,0.56697642,111000.0,110990.0,0.0034698]
["bitfinex","BTCUSD",1752155217900,1.26403715,111000.0,110990.0,0.0044698]
["bitfinex","BTCUSD",1752155218370,1.26303715,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1752155218570,0.90597642,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1752155218839,0.23190606,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1752155219046,0.90657346,110990.0,110980.0,0.00214097]
["bitfinex","BTCUSD",1752155219291,1.26363419,110990.0,110980.0,0.00214097]
["bitfinex","BTCUSD",1752155219499,1.26363419,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1752155219714,1.26147419,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1752155219954,0.52021265,110980.0,110960.0,0.0022]
["bitfinex","BTCUSD",1752155220178,1.3192396,110970.0,110960.0,0.0022]
["bitfinex","BTCUSD",1752155220389,1.3223896,110970.0,110960.0,0.0022]
["bitfinex","BTCUSD",1752155221255,0.29118007,110970.0,110960.0,0.0032]
["bitfinex","BTCUSD",1752155221457,0.42877887,110970.0,110960.0,0.0032]
["bitfinex","BTCUSD",1752155221896,0.42877887,110970.0,110960.0,0.18244513]
["bitfinex","BTCUSD",1752155222123,0.00901079,110970.0,110960.0,0.20470923]
["bitfinex","BTCUSD",1752155222353,0.35698175,110970.0,110960.0,0.58819888]
["bitfinex","BTCUSD",1752155222584,0.3901154,110970.0,110960.0,0.0022]
["bitfinex","BTCUSD",1752155222788,0.43188879,110970.0,110960.0,0.0022]
["bitfinex","BTCUSD",1752155222977,0.47758879,110970.0,110960.0,0.0022]
["bitfinex","BTCUSD",1752155223409,0.47858879,110970.0,110960.0,0.0032]
["bitfinex","BTCUSD",1752155223649,0.83564952,110970.0,110960.0,0.0032]
["bitfinex","BTCUSD",1752155223804,0.56836749,110970.0,110960.0,0.0032]
["bitfinex","BTCUSD",1752155224480,0.92542822,110970.0,110960.0,0.0032]
["bitfinex","BTCUSD",1752155224668,1.26542822,110970.0,110960.0,0.0032]
["bitfinex","BTCUSD",1752155225159,0.24108693,110950.0,110940.0,0.1002]
["bitfinex","BTCUSD",1752155225363,0.52316027,110950.0,110940.0,0.100341]
["bitfinex","BTCUSD",1752155225663,0.52392284,110950.0,110940.0,0.100341]
["bitfinex","BTCUSD",1752155226046,0.2856782,110950.0,110940.0,0.45740173]
["bitfinex","BTCUSD",1752155226252,0.44481126,110950.0,110940.0,0.63867935]
["bitfinex","BTCUSD",1752155226445,0.4367986,110950.0,110940.0,0.63867935]
["bitfinex","BTCUSD",1752155226694,0.01101258,110950.0,110940.0,0.66896001]
["bitfinex","BTCUSD",1752155226890,0.15208,110950.0,110940.0,0.69086001]
["bitfinex","BTCUSD",1752155227095,0.16109241,110950.0,110940.0,0.72590086]
["bitfinex","BTCUSD",1752155227271,0.18011765,110950.0,110940.0,0.72790086]
["bitfinex","BTCUSD",1752155227593,0.03003757,110950.0,110940.0,0.72790086]
["bitfinex","BTCUSD",1752155227795,0.003,110950.0,110940.0,0.72790086]
["bitfinex","BTCUSD",1752155227970,0.15208,110950.0,110940.0,0.72690086]
["bitfinex","BTCUSD",1752155228179,0.17711757,110950.0,110940.0,0.72490086]
["bitfinex","BTCUSD",1752155228382,0.17711757,110950.0,110940.0,0.72590086]
["bitfinex","BTCUSD",1752155228383,0.17911757,110950.0,110940.0,0.72590086]
["bitfinex","BTCUSD",1752155228842,0.02703749,110950.0,110940.0,0.72490086]
["bitfinex","BTCUSD",1752155228983,0.17707619,110960.0,110950.0,0.18927427]
["bitfinex","BTCUSD",1752155229216,0.16806394,110960.0,110950.0,0.18350137]
["bitfinex","BTCUSD",1752155229359,0.34830907,110960.0,110950.0,0.20540137]
["bitfinex","BTCUSD",1752155229558,0.34830907,110960.0,110950.0,0.55858798]
["bitfinex","BTCUSD",1752155229800,0.33028513,110960.0,110950.0,0.00324]
["bitfinex","BTCUSD",1752155229973,0.19828709,110950.0,110940.0,0.67524755]
["bitfinex","BTCUSD",1752155230198,0.25784296,110960.0,110950.0,0.01802588]
["bitfinex","BTCUSD",1752155230433,0.26685464,110960.0,110950.0,0.5766133]
["bitfinex","BTCUSD",1752155230587,0.16906377,110960.0,110950.0,0.57861338]
["bitfinex","BTCUSD",1752155230794,0.35832115,110960.0,110950.0,0.5405621]
["bitfinex","BTCUSD",1752155231151,0.1780757,110960.0,110950.0,0.56760072]
["bitfinex","BTCUSD",1752155231375,0.01001152,110960.0,110950.0,0.59711322]
["bitfinex","BTCUSD",1752155231582,0.15981152,110960.0,110950.0,0.63265407]
["bitfinex","BTCUSD",1752155231791,0.001,110960.0,110950.0,0.63265407]
["bitfinex","BTCUSD",1752155232222,0.002,110960.0,110950.0,0.63365407]
["bitfinex","BTCUSD",1752155232426,0.02903554,110960.0,110950.0,0.62464173]
["bitfinex","BTCUSD",1752155232636,0.02002345,110960.0,110950.0,0.63365423]
["bitfinex","BTCUSD",1752155232857,0.19926907,110960.0,110950.0,0.19027443]
["bitfinex","BTCUSD",1752155233048,0.19926907,110960.0,110950.0,0.22055273]
["bitfinex","BTCUSD",1752155233277,0.20026907,110960.0,110950.0,0.21354015]
["bitfinex","BTCUSD",1752155233478,0.19125722,110960.0,110950.0,0.00624]
["bitfinex","BTCUSD",1752155233622,0.19125722,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1752155233820,0.19125722,110960.0,110950.0,0.19227443]
["bitfinex","BTCUSD",1752155234076,0.18224513,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1752155234449,0.18224513,110960.0,110950.0,0.19227427]
["bitfinex","BTCUSD",1752155234881,0.18224513,110960.0,110950.0,0.19227443]
["bitfinex","BTCUSD",1752155235323,0.18224513,110960.0,110950.0,0.20128741]
["bitfinex","BTCUSD",1752155235537,0.18224513,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1752155235787,0.34831225,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1752155236025,0.36901225,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1752155236688,0.31747383,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1752155238248,0.31747383,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1752155238878,0.67453456,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1752155239776,0.67453456,110960.0,110950.0,0.00356915]
["bitfinex","BTCUSD",1752155240420,0.31647383,110960.0,110950.0,0.00256915]
["bitfinex","BTCUSD",1752155240619,0.40525253,110960.0,110950.0,0.00056915]
["bitfinex","BTCUSD",1752155240833,1.17714912,110960.0,110950.0,0.00156915]
["bitfinex","BTCUSD",1752155241178,6.80068984,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1752155241389,7.05068984,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1752155241980,6.69362911,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1752155242417,6.69662911,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1752155242815,0.62189133,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752155243041,1.32272759,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752155243215,1.32565759,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752155243420,0.96859686,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752155243624,1.27565759,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752155244241,1.32865759,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155244870,1.27865759,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155245473,1.32865759,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155245679,1.27865759,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155246137,0.29108366,110940.0,110930.0,0.35806074]
["bitfinex","BTCUSD",1752155246339,0.28207003,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155246488,0.43119003,110940.0,110930.0,0.35806074]
["bitfinex","BTCUSD",1752155246698,0.43119003,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155246906,0.49233517,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155247105,0.49229517,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155247521,0.43115003,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155248516,0.43408003,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155248724,0.47798003,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155249408,0.83504076,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155249615,1.17504076,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155249825,1.26481946,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1752155250236,1.26481946,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1752155251652,0.90775873,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1752155252053,1.26481946,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1752155253175,0.90775873,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1752155253353,1.26481946,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1752155254189,1.26481946,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752155257619,0.90775873,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752155258015,1.26684946,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1752155260346,1.26684946,110940.0,110900.0,1e-08]
["bitfinex","BTCUSD",1752155260347,0.58095845,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1752155260546,1.43271859,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1752155260771,1.43271859,110910.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752155260772,0.58097649,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752155260974,0.19843,110870.0,110860.0,0.00505]
["bitfinex","BTCUSD",1752155261178,0.56853014,110870.0,110860.0,0.00247035]
["bitfinex","BTCUSD",1752155261381,0.5865687,110870.0,110860.0,0.00552035]
["bitfinex","BTCUSD",1752155262472,0.5865687,110870.0,110860.0,0.00247035]
["bitfinex","BTCUSD",1752155262674,1.06615527,110870.0,110860.0,0.00247035]
["bitfinex","BTCUSD",1752155262878,1.40615527,110870.0,110860.0,0.00247035]
["bitfinex","BTCUSD",1752155263079,1.04909454,110870.0,110860.0,0.00247035]
["bitfinex","BTCUSD",1752155263282,0.75073454,110870.0,110860.0,0.00247035]
["bitfinex","BTCUSD",1752155263541,0.85735454,110870.0,110860.0,0.00247035]
["bitfinex","BTCUSD",1752155263711,1.23581527,110870.0,110860.0,0.00347035]
["bitfinex","BTCUSD",1752155263929,1.25811527,110870.0,110860.0,0.00347035]
["bitfinex","BTCUSD",1752155264493,0.90105454,110870.0,110860.0,0.00347035]
["bitfinex","BTCUSD",1752155264691,1.25811527,110870.0,110860.0,0.00347035]
["bitfinex","BTCUSD",1752155264905,1.25711527,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1752155265088,0.23192794,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752155265293,0.92095607,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752155265499,0.56389534,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752155265688,0.41441534,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752155265890,0.92091607,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752155266303,0.92291607,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752155266530,0.92291607,110860.0,110850.0,0.0028225]
["bitfinex","BTCUSD",1752155267276,0.92391607,110860.0,110850.0,0.0038225]
["bitfinex","BTCUSD",1752155267655,0.56685534,110860.0,110850.0,0.0038225]
["bitfinex","BTCUSD",1752155267860,0.92391607,110860.0,110850.0,0.0038225]
["bitfinex","BTCUSD",1752155268065,0.92391607,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752155268772,1.26391607,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1752155268972,0.58740575,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752155269195,0.91929315,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752155269494,1.35929314,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1752155269700,0.23940163,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752155269944,0.98480106,110830.0,110820.0,0.00014122]
["bitfinex","BTCUSD",1752155270149,0.98785106,110830.0,110820.0,0.00014122]
["bitfinex","BTCUSD",1752155270300,1.07762976,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752155271112,1.29434976,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752155271340,1.29634976,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752155271515,0.88655703,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752155271715,1.31950573,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752155271916,1.05222368,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752155272189,6.40928441,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752155272803,6.4592844,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752155273012,6.4602844,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752155273217,6.4602844,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155273218,1.4612844,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155273425,6.4612844,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155273810,0.75590368,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155274015,0.621275,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155274162,0.281275,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155274364,0.621275,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155274591,0.6808163,110820.0,110810.0,0.02616001]
["bitfinex","BTCUSD",1752155274793,0.6808563,110820.0,110810.0,0.21567358]
["bitfinex","BTCUSD",1752155274966,0.3408563,110820.0,110810.0,0.03518446]
["bitfinex","BTCUSD",1752155275175,0.33183283,110820.0,110810.0,0.02616001]
["bitfinex","BTCUSD",1752155275581,0.18247283,110820.0,110810.0,0.20664913]
["bitfinex","BTCUSD",1752155275797,0.3407763,110820.0,110810.0,0.2382735]
["bitfinex","BTCUSD",1752155275991,0.430555,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155276235,0.430555,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155276427,0.78761573,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155276634,0.430555,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155276798,0.5203337,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155277207,0.3710537,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155277440,0.5202537,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155278928,0.5201737,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155279134,0.3710537,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155279305,0.281275,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155279499,0.430355,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155279965,0.430355,110820.0,110810.0,0.00798284]
["bitfinex","BTCUSD",1752155280534,0.1914963,110820.0,110810.0,0.40994357]
["bitfinex","BTCUSD",1752155280756,0.3405363,110820.0,110810.0,0.05288284]
["bitfinex","BTCUSD",1752155280957,0.3405363,110820.0,110810.0,0.23337196]
["bitfinex","BTCUSD",1752155281131,0.3405363,110820.0,110810.0,0.05288284]
["bitfinex","BTCUSD",1752155281773,0.3405363,110820.0,110810.0,0.00798284]
["bitfinex","BTCUSD",1752155281774,0.44140415,110820.0,110810.0,0.00798284]
["bitfinex","BTCUSD",1752155282373,0.44140415,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155282575,0.44140415,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155283363,0.44140415,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155283570,0.44140415,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1752155285234,0.430155,110820.0,110810.0,0.36222074]
["bitfinex","BTCUSD",1752155285441,0.1914963,110820.0,110810.0,0.38292074]
["bitfinex","BTCUSD",1752155285697,0.1914963,110820.0,110810.0,0.02586001]
["bitfinex","BTCUSD",1752155285698,0.33131283,110820.0,110810.0,0.02586001]
["bitfinex","BTCUSD",1752155285989,0.33131283,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155287342,0.33131283,110820.0,110810.0,0.18564913]
["bitfinex","BTCUSD",1752155287543,0.33131283,110820.0,110810.0,0.05066001]
["bitfinex","BTCUSD",1752155287729,0.33131283,110820.0,110810.0,0.00516001]
["bitfinex","BTCUSD",1752155287934,0.18247283,110820.0,110810.0,0.58660986]
["bitfinex","BTCUSD",1752155288135,0.18247283,110820.0,110810.0,0.04906001]
["bitfinex","BTCUSD",1752155288136,0.34025647,110820.0,110810.0,0.04906001]
["bitfinex","BTCUSD",1752155288354,0.34025647,110820.0,110810.0,0.22954913]
["bitfinex","BTCUSD",1752155288570,0.20052003,110820.0,110810.0,0.2621384]
["bitfinex","BTCUSD",1752155288804,0.16868687,110820.0,110810.0,0.62822301]
["bitfinex","BTCUSD",1752155288987,0.3491597,110820.0,110810.0,0.61017516]
["bitfinex","BTCUSD",1752155289177,0.3491597,110820.0,110810.0,0.25311443]
["bitfinex","BTCUSD",1752155289607,0.3491597,110820.0,110810.0,0.26213872]
["bitfinex","BTCUSD",1752155290346,0.3491597,110820.0,110810.0,0.28018706]
["bitfinex","BTCUSD",1752155290740,0.3491597,110820.0,110810.0,0.2892111]
["bitfinex","BTCUSD",1752155290925,0.002,110820.0,110810.0,0.2892102]
["bitfinex","BTCUSD",1752155291122,0.15966307,110820.0,110810.0,0.64627093]
["bitfinex","BTCUSD",1752155291340,0.36720616,110820.0,110810.0,0.61017516]
["bitfinex","BTCUSD",1752155291553,0.3762298,110820.0,110810.0,0.63760065]
["bitfinex","BTCUSD",1752155291704,0.36720673,110820.0,110810.0,0.27151604]
["bitfinex","BTCUSD",1752155291908,0.34816003,110820.0,110810.0,0.06395381]
["bitfinex","BTCUSD",1752155292118,0.34916003,110820.0,110810.0,0.01689381]
["bitfinex","BTCUSD",1752155292286,0.34916003,110820.0,110810.0,0.00351296]
["bitfinex","BTCUSD",1752155292287,0.34816003,110820.0,110810.0,0.00351296]
["bitfinex","BTCUSD",1752155292541,0.34916003,110820.0,110810.0,0.00951296]
["bitfinex","BTCUSD",1752155292990,0.34816003,110820.0,110810.0,0.00351296]
["bitfinex","BTCUSD",1752155293217,0.34916003,110820.0,110810.0,0.00751296]
["bitfinex","BTCUSD",1752155293415,0.35016003,110820.0,110810.0,0.00751296]
["bitfinex","BTCUSD",1752155294230,0.35016003,110820.0,110810.0,0.19702645]
["bitfinex","BTCUSD",1752155294522,0.003,110820.0,110810.0,0.63127604]
["bitfinex","BTCUSD",1752155294733,0.16018307,110820.0,110810.0,0.63627604]
["bitfinex","BTCUSD",1752155294930,0.17822977,110820.0,110810.0,0.63627604]
["bitfinex","BTCUSD",1752155295131,0.1691663,110820.0,110810.0,0.63627604]
["bitfinex","BTCUSD",1752155295277,0.16014307,110820.0,110810.0,0.63627604]
["bitfinex","BTCUSD",1752155295473,0.15112,110820.0,110810.0,0.63627604]
["bitfinex","BTCUSD",1752155295675,0.16916622,110820.0,110810.0,0.63627604]
["bitfinex","BTCUSD",1752155295881,0.17818969,110820.0,110810.0,0.63627604]
["bitfinex","BTCUSD",1752155296252,0.16916622,110820.0,110810.0,0.63627604]
["bitfinex","BTCUSD",1752155296458,0.003,110820.0,110810.0,0.71703086]
["bitfinex","BTCUSD",1752155296657,0.1601029,110820.0,110810.0,0.60920366]
["bitfinex","BTCUSD",1752155296802,0.19619615,110820.0,110810.0,0.27921547]
["bitfinex","BTCUSD",1752155297015,0.16347207,110820.0,110810.0,0.69933295]
["bitfinex","BTCUSD",1752155297209,0.17249497,110820.0,110810.0,0.69933295]
["bitfinex","BTCUSD",1752155297455,0.14542585,110820.0,110810.0,0.69933295]
["bitfinex","BTCUSD",1752155298009,0.00014051,110830.0,110820.0,0.25746038]
["bitfinex","BTCUSD",1752155298211,0.00014051,110830.0,110820.0,1.19135505]
["bitfinex","BTCUSD",1752155298425,0.00014051,110830.0,110820.0,1.21846705]
["bitfinex","BTCUSD",1752155298631,0.00014051,110830.0,110820.0,1.36646705]
["bitfinex","BTCUSD",1752155298957,0.00014051,110830.0,110820.0,1.23138488]
["bitfinex","BTCUSD",1752155299361,0.00214051,110830.0,110820.0,1.31940311]
["bitfinex","BTCUSD",1752155299569,0.00214051,110830.0,110820.0,1.31340311]
["bitfinex","BTCUSD",1752155299570,0.00114051,110830.0,110820.0,1.31340311]
["bitfinex","BTCUSD",1752155299774,0.00014051,110830.0,110820.0,1.31240311]
["bitfinex","BTCUSD",1752155299981,0.00014051,110830.0,110820.0,1.16440311]
["bitfinex","BTCUSD",1752155300253,0.00916268,110830.0,110820.0,0.95574238]
["bitfinex","BTCUSD",1752155300457,0.01116268,110830.0,110820.0,1.13758383]
["bitfinex","BTCUSD",1752155300594,0.21868689,110830.0,110820.0,0.68043053]
["bitfinex","BTCUSD",1752155300791,0.0292076,110830.0,110820.0,0.69847675]
["bitfinex","BTCUSD",1752155300996,0.00214051,110830.0,110820.0,0.69847675]
["bitfinex","BTCUSD",1752155301453,0.0111626,110830.0,110820.0,0.69847675]
["bitfinex","BTCUSD",1752155301661,0.00314051,110830.0,110820.0,0.68443053]
["bitfinex","BTCUSD",1752155301997,0.030208,110830.0,110820.0,0.67977675]
["bitfinex","BTCUSD",1752155302203,0.16044276,110830.0,110820.0,0.73007191]
["bitfinex","BTCUSD",1752155302417,0.16946518,110830.0,110820.0,0.73007191]
["bitfinex","BTCUSD",1752155302630,0.16946518,110830.0,110820.0,0.75107191]
["bitfinex","BTCUSD",1752155302802,0.17848776,110830.0,110820.0,0.75107191]
["bitfinex","BTCUSD",1752155302965,0.16946518,110830.0,110820.0,0.75107191]
["bitfinex","BTCUSD",1752155303164,0.17848784,110830.0,110820.0,0.75107191]
["bitfinex","BTCUSD",1752155303369,0.16946518,110830.0,110820.0,0.75107191]
["bitfinex","BTCUSD",1752155303567,0.16044276,110830.0,110820.0,0.75107191]
["bitfinex","BTCUSD",1752155303759,0.16946518,110830.0,110820.0,0.77377191]
["bitfinex","BTCUSD",1752155303959,0.16946518,110830.0,110820.0,0.41671118]
["bitfinex","BTCUSD",1752155304166,0.15142051,110830.0,110820.0,0.77377191]
["bitfinex","BTCUSD",1752155304350,0.15142051,110830.0,110820.0,0.36275176]
["bitfinex","BTCUSD",1752155304557,0.16044268,110830.0,110820.0,0.71981249]
["bitfinex","BTCUSD",1752155304758,0.15142051,110830.0,110820.0,0.77375419]
["bitfinex","BTCUSD",1752155305214,0.00314051,110830.0,110820.0,0.86353289]
["bitfinex","BTCUSD",1752155305414,0.00314051,110830.0,110820.0,1.15167119]
["bitfinex","BTCUSD",1752155305776,0.00314051,110830.0,110820.0,1.23271352]
["bitfinex","BTCUSD",1752155306499,0.03020751,110830.0,110820.0,0.86662972]
["bitfinex","BTCUSD",1752155306706,0.21066447,110830.0,110820.0,0.34834546]
["bitfinex","BTCUSD",1752155306916,0.21066447,110830.0,110820.0,0.6727579]
["bitfinex","BTCUSD",1752155306917,0.16938493,110830.0,110820.0,0.6727579]
["bitfinex","BTCUSD",1752155307136,0.36784721,110830.0,110820.0,0.0847744]
["bitfinex","BTCUSD",1752155307337,0.34980246,110830.0,110820.0,0.0818244]
["bitfinex","BTCUSD",1752155308055,0.34980246,110830.0,110820.0,0.27132079]
["bitfinex","BTCUSD",1752155308946,0.34980246,110830.0,110820.0,0.0818244]
["bitfinex","BTCUSD",1752155308947,0.3407798,110830.0,110820.0,0.0818244]
["bitfinex","BTCUSD",1752155309515,0.3407798,110830.0,110820.0,0.26229723]
["bitfinex","BTCUSD",1752155309728,0.3407798,110830.0,110820.0,0.06728355]
["bitfinex","BTCUSD",1752155310491,0.3428798,110830.0,110820.0,0.06936355]
["bitfinex","BTCUSD",1752155311225,0.3428798,110830.0,110820.0,0.26788324]
["bitfinex","BTCUSD",1752155311430,0.3407798,110830.0,110820.0,0.25885985]
["bitfinex","BTCUSD",1752155311954,0.16032301,110830.0,110820.0,0.65145781]
["bitfinex","BTCUSD",1752155312186,0.35882447,110830.0,110820.0,0.66353475]
["bitfinex","BTCUSD",1752155312406,0.35882447,110830.0,110820.0,0.75357621]
["bitfinex","BTCUSD",1752155312608,0.35882447,110830.0,110820.0,0.73247621]
["bitfinex","BTCUSD",1752155312810,0.35882447,110830.0,110820.0,0.71442967]
["bitfinex","BTCUSD",1752155313009,0.35882447,110830.0,110820.0,0.16787264]
["bitfinex","BTCUSD",1752155313010,0.34077972,110830.0,110820.0,0.16787264]
["bitfinex","BTCUSD",1752155313211,0.34077972,110830.0,110820.0,0.16492264]
["bitfinex","BTCUSD",1752155313845,0.34287972,110830.0,110820.0,0.15038179]
["bitfinex","BTCUSD",1752155314058,0.34287972,110830.0,110820.0,0.06936356]
["bitfinex","BTCUSD",1752155315080,0.34077972,110830.0,110820.0,0.26788342]
["bitfinex","BTCUSD",1752155315216,0.34077972,110830.0,110820.0,0.26181003]
["bitfinex","BTCUSD",1752155315413,0.33175706,110830.0,110820.0,0.15038179]
["bitfinex","BTCUSD",1752155315633,0.33385706,110830.0,110820.0,0.15038179]
["bitfinex","BTCUSD",1752155315839,0.33708706,110830.0,110820.0,0.15038179]
["bitfinex","BTCUSD",1752155316040,0.33708706,110830.0,110820.0,0.1503818]
["bitfinex","BTCUSD",1752155316402,0.35798706,110830.0,110820.0,0.1503818]
["bitfinex","BTCUSD",1752155316738,0.35798706,110830.0,110820.0,0.06936357]
["bitfinex","BTCUSD",1752155316937,0.33708706,110830.0,110820.0,0.06936357]
["bitfinex","BTCUSD",1752155317475,0.33708706,110830.0,110820.0,0.1503818]
["bitfinex","BTCUSD",1752155317942,0.37958706,110830.0,110820.0,0.1483018]
["bitfinex","BTCUSD",1752155318125,0.95210544,110830.0,110820.0,0.06728357]
["bitfinex","BTCUSD",1752155318264,0.59504471,110830.0,110820.0,0.01335324]
["bitfinex","BTCUSD",1752155318469,0.93504471,110830.0,110820.0,0.01335324]
["bitfinex","BTCUSD",1752155318670,1.28910544,110830.0,110820.0,0.00035324]
["bitfinex","BTCUSD",1752155318872,1.28910544,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752155319113,0.5715963,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1752155319317,1.11144443,110820.0,110810.0,0.00282326]
["bitfinex","BTCUSD",1752155320297,0.7543837,110820.0,110810.0,0.00282326]
["bitfinex","BTCUSD",1752155320497,1.11144443,110820.0,110810.0,0.00282326]
["bitfinex","BTCUSD",1752155321303,0.57251341,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1752155321502,1.53410284,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1752155321700,1.62388154,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1752155322314,1.7005415,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1752155322514,1.7015415,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1752155322716,1.7025415,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155323115,1.4077815,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155323288,1.36686335,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155323489,0.88428211,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155324072,0.69164211,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155324273,0.69176211,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155325153,0.54428211,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155325371,0.69176211,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155325517,0.63406081,110810.0,110800.0,0.01883221]
["bitfinex","BTCUSD",1752155325705,0.51030632,110810.0,110800.0,0.01883221]
["bitfinex","BTCUSD",1752155325915,0.02907181,110810.0,110800.0,0.56837353]
["bitfinex","BTCUSD",1752155326154,0.3659453,110810.0,110800.0,0.2113128]
["bitfinex","BTCUSD",1752155326358,0.3659453,110810.0,110800.0,0.22936292]
["bitfinex","BTCUSD",1752155326720,0.3659453,110810.0,110800.0,0.2203379]
["bitfinex","BTCUSD",1752155326927,0.35692158,110810.0,110800.0,0.2035057]
["bitfinex","BTCUSD",1752155327125,0.35692158,110810.0,110800.0,0.18545542]
["bitfinex","BTCUSD",1752155327370,0.34789762,110810.0,110800.0,0.19448069]
["bitfinex","BTCUSD",1752155327570,0.33887349,110810.0,110800.0,0.18545542]
["bitfinex","BTCUSD",1752155327772,0.47010503,110810.0,110800.0,0.00200001]
["bitfinex","BTCUSD",1752155327996,0.47010503,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155328153,0.87026576,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155328523,0.51320503,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155328849,0.60320503,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155329046,0.51865219,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155329867,0.52179219,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155330234,0.51865219,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155330496,0.52179219,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155330694,0.54269219,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155330800,0.59410869,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155331387,0.52179219,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155331721,0.54389219,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155332174,0.56459219,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155332342,0.99348878,110810.0,110800.0,0.00714711]
["bitfinex","BTCUSD",1752155334933,0.99348878,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155335140,1.08326748,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155335343,1.08536748,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155336430,1.42536748,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155337952,1.35353162,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155338527,0.99647089,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155338742,1.35353162,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155339630,0.84911089,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155339831,0.99627089,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155341404,1.35333162,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155341585,1.26333162,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155343325,0.90627089,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155343954,0.99627089,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155344992,1.35333162,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155347308,1.38554344,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155347517,6.38554344,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155348083,1.38554344,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155349161,6.38554344,110810.0,110800.0,0.00997057]
["bitfinex","BTCUSD",1752155349587,0.52953051,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1752155349796,1.63198026,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1752155350006,1.27491953,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1752155350422,1.30714604,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1752155350635,0.80332531,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1752155350838,0.8280401,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1752155351266,0.8330401,110800.0,110790.0,0.0012]
["bitfinex","BTCUSD",1752155353924,1.28391953,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155354370,0.7800988,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155354585,0.9056788,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155356013,0.7589988,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155356216,0.8843788,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155356442,1.28363953,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155357383,1.13715953,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155357585,1.28363953,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155358967,0.9265788,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155359175,1.28363953,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155359369,0.9265788,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155359785,0.95882242,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155359990,0.9265788,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155360556,1.28363953,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155361388,0.9265788,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155361599,0.9265788,110800.0,110790.0,0.02091466]
["bitfinex","BTCUSD",1752155361802,0.9265388,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155361977,0.8843388,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155363195,1.28419953,110800.0,110790.0,0.01809072]
["bitfinex","BTCUSD",1752155363889,1.28419953,110800.0,110790.0,0.02091463]
["bitfinex","BTCUSD",1752155364270,0.9271388,110800.0,110790.0,0.02091463]
["bitfinex","BTCUSD",1752155364474,1.28419953,110800.0,110790.0,0.02091463]
["bitfinex","BTCUSD",1752155364711,0.18954762,110790.0,110780.0,0.0073873]
["bitfinex","BTCUSD",1752155364933,1.26131575,110790.0,110780.0,0.0073873]
["bitfinex","BTCUSD",1752155365140,0.90425502,110790.0,110780.0,0.0073873]
["bitfinex","BTCUSD",1752155365821,0.63435216,110790.0,110780.0,0.54795603]
["bitfinex","BTCUSD",1752155366070,0.11382964,110790.0,110780.0,0.60327276]
["bitfinex","BTCUSD",1752155366312,0.26945531,110790.0,110780.0,0.59424603]
["bitfinex","BTCUSD",1752155366531,0.31240285,110790.0,110780.0,0.2371853]
["bitfinex","BTCUSD",1752155366753,0.01502551,110790.0,110780.0,0.61229941]
["bitfinex","BTCUSD",1752155366975,0.03307726,110790.0,110780.0,0.25523876]
["bitfinex","BTCUSD",1752155367193,0.36011888,110790.0,110780.0,0.60327284]
["bitfinex","BTCUSD",1752155367481,0.36011888,110790.0,110780.0,0.0566473]
["bitfinex","BTCUSD",1752155367684,0.36011888,110790.0,110780.0,0.0123473]
["bitfinex","BTCUSD",1752155367685,0.4903917,110790.0,110780.0,0.0123473]
["bitfinex","BTCUSD",1752155367903,0.4933917,110790.0,110780.0,0.0133473]
["bitfinex","BTCUSD",1752155368360,0.4933917,110790.0,110780.0,0.0103573]
["bitfinex","BTCUSD",1752155368522,0.4955217,110790.0,110780.0,0.0103573]
["bitfinex","BTCUSD",1752155368924,0.4933917,110790.0,110780.0,0.0133473]
["bitfinex","BTCUSD",1752155369132,0.25735037,110790.0,110780.0,0.2368853]
["bitfinex","BTCUSD",1752155369328,0.01202575,110790.0,110780.0,0.60297293]
["bitfinex","BTCUSD",1752155369527,0.36610472,110790.0,110780.0,0.61199974]
["bitfinex","BTCUSD",1752155369752,0.17655694,110790.0,110780.0,0.63005288]
["bitfinex","BTCUSD",1752155369905,0.36610472,110790.0,110780.0,0.2368853]
["bitfinex","BTCUSD",1752155370109,0.34805362,110790.0,110780.0,0.2368853]
["bitfinex","BTCUSD",1752155370334,0.34805362,110790.0,110780.0,0.2459122]
["bitfinex","BTCUSD",1752155370529,0.34805362,110790.0,110780.0,0.25493901]
["bitfinex","BTCUSD",1752155371061,0.34805362,110790.0,110780.0,0.2368853]
["bitfinex","BTCUSD",1752155371477,0.34805362,110790.0,110780.0,0.29101647]
["bitfinex","BTCUSD",1752155372080,0.33902778,110790.0,110780.0,0.33161501]
["bitfinex","BTCUSD",1752155372282,0.3300017,110790.0,110780.0,0.0971818]
["bitfinex","BTCUSD",1752155372407,0.4197804,110790.0,110780.0,0.0971818]
["bitfinex","BTCUSD",1752155374266,0.4197804,110790.0,110780.0,0.15131297]
["bitfinex","BTCUSD",1752155374448,0.48126618,110790.0,110780.0,0.06771443]
["bitfinex","BTCUSD",1752155374657,0.4197804,110790.0,110780.0,0.1083121]
["bitfinex","BTCUSD",1752155375132,0.4219104,110790.0,110780.0,0.1053221]
["bitfinex","BTCUSD",1752155375343,0.4250704,110790.0,110780.0,0.05119093]
["bitfinex","BTCUSD",1752155375543,0.4197004,110790.0,110780.0,0.05418093]
["bitfinex","BTCUSD",1752155375746,0.4197004,110790.0,110780.0,0.1292121]
["bitfinex","BTCUSD",1752155375747,0.46474046,110790.0,110780.0,0.1292121]
["bitfinex","BTCUSD",1752155376212,0.47003046,110790.0,110780.0,0.1033521]
["bitfinex","BTCUSD",1752155376446,0.51383046,110790.0,110780.0,0.1033521]
["bitfinex","BTCUSD",1752155376658,0.51383046,110790.0,110780.0,0.04922093]
["bitfinex","BTCUSD",1752155376659,0.85383046,110790.0,110780.0,0.04922093]
["bitfinex","BTCUSD",1752155376866,0.94383046,110790.0,110780.0,0.06612818]
["bitfinex","BTCUSD",1752155377290,0.94383046,110790.0,110780.0,0.02835454]
["bitfinex","BTCUSD",1752155377493,1.30089119,110790.0,110780.0,0.02835454]
["bitfinex","BTCUSD",1752155378129,0.94383046,110790.0,110780.0,0.0283557]
["bitfinex","BTCUSD",1752155378763,0.75047046,110790.0,110780.0,0.0303257]
["bitfinex","BTCUSD",1752155378965,0.8497404,110790.0,110780.0,0.0303257]
["bitfinex","BTCUSD",1752155379168,0.2733004,110790.0,110780.0,0.05129167]
["bitfinex","BTCUSD",1752155379376,0.4197804,110790.0,110780.0,0.09188934]
["bitfinex","BTCUSD",1752155379784,0.2733004,110790.0,110780.0,0.14602051]
["bitfinex","BTCUSD",1752155379957,0.4197804,110790.0,110780.0,0.10542284]
["bitfinex","BTCUSD",1752155380187,0.4197804,110790.0,110780.0,0.14602121]
["bitfinex","BTCUSD",1752155380613,0.4197804,110790.0,110780.0,0.12223121]
["bitfinex","BTCUSD",1752155380815,0.48126618,110790.0,110780.0,0.12223121]
["bitfinex","BTCUSD",1752155381045,0.4197804,110790.0,110780.0,0.12223121]
["bitfinex","BTCUSD",1752155382229,0.5097804,110790.0,110780.0,0.12223121]
["bitfinex","BTCUSD",1752155382617,0.4197804,110790.0,110780.0,0.12522121]
["bitfinex","BTCUSD",1752155383232,0.4197804,110790.0,110780.0,0.12521853]
["bitfinex","BTCUSD",1752155383465,0.4197804,110790.0,110780.0,0.1222256]
["bitfinex","BTCUSD",1752155383945,0.44347959,110790.0,110780.0,0.1222256]
["bitfinex","BTCUSD",1752155384187,0.2733004,110790.0,110780.0,0.70691433]
["bitfinex","BTCUSD",1752155384342,0.003,110790.0,110780.0,0.74853488]
["bitfinex","BTCUSD",1752155384544,0.003,110790.0,110780.0,0.70793919]
["bitfinex","BTCUSD",1752155384986,0.003,110790.0,110780.0,0.78895742]
["bitfinex","BTCUSD",1752155384987,0.02105094,110790.0,110780.0,0.78895742]
["bitfinex","BTCUSD",1752155385188,0.02105094,110790.0,110780.0,0.65380802]
["bitfinex","BTCUSD",1752155385398,0.02105094,110790.0,110780.0,0.73498648]
["bitfinex","BTCUSD",1752155385730,0.21962431,110790.0,110780.0,0.71693359]
["bitfinex","BTCUSD",1752155385862,0.03910261,110790.0,110780.0,0.72596032]
["bitfinex","BTCUSD",1752155386091,0.03910261,110790.0,110780.0,0.65280178]
["bitfinex","BTCUSD",1752155386092,0.03610261,110790.0,110780.0,0.65280178]
["bitfinex","BTCUSD",1752155386432,0.03610253,110790.0,110780.0,0.74297261]
["bitfinex","BTCUSD",1752155386633,0.03610253,110790.0,110780.0,0.7260737]
["bitfinex","BTCUSD",1752155386827,0.04512845,110790.0,110780.0,0.7260737]
["bitfinex","BTCUSD",1752155387231,0.22665015,110790.0,110780.0,0.71102089]
["bitfinex","BTCUSD",1752155387413,0.22665015,110790.0,110780.0,0.72004759]
["bitfinex","BTCUSD",1752155387414,0.03710351,110790.0,110780.0,0.72004759]
["bitfinex","BTCUSD",1752155387616,0.01905159,110790.0,110780.0,0.73810032]
["bitfinex","BTCUSD",1752155388014,0.01905159,110790.0,110780.0,0.74010032]
["bitfinex","BTCUSD",1752155388218,0.20859921,110790.0,110780.0,0.72204759]
["bitfinex","BTCUSD",1752155388416,0.21762529,110790.0,110780.0,0.6949674]
["bitfinex","BTCUSD",1752155388625,0.2005737,110790.0,110780.0,0.14981954]
["bitfinex","BTCUSD",1752155388819,0.3445415,110790.0,110780.0,0.06867504]
["bitfinex","BTCUSD",1752155389043,0.3498015,110790.0,110780.0,0.06670504]
["bitfinex","BTCUSD",1752155389207,0.3498015,110790.0,110780.0,0.10726957]
["bitfinex","BTCUSD",1752155389409,0.3498015,110790.0,110780.0,0.05318785]
["bitfinex","BTCUSD",1752155389610,0.2956124,110790.0,110780.0,0.10726957]
["bitfinex","BTCUSD",1752155391685,0.2956124,110790.0,110780.0,0.12416914]
["bitfinex","BTCUSD",1752155391886,0.4297124,110790.0,110780.0,0.12416914]
["bitfinex","BTCUSD",1752155392590,0.78677313,110790.0,110780.0,0.03234681]
["bitfinex","BTCUSD",1752155392751,0.4297124,110790.0,110780.0,0.07291134]
["bitfinex","BTCUSD",1752155392928,0.5194911,110790.0,110780.0,0.07008742]
["bitfinex","BTCUSD",1752155393360,0.5194911,110790.0,110780.0,0.06808742]
["bitfinex","BTCUSD",1752155393592,0.5174911,110790.0,110780.0,0.02452289]
["bitfinex","BTCUSD",1752155393778,0.5194911,110790.0,110780.0,0.02652289]
["bitfinex","BTCUSD",1752155393978,0.5194911,110790.0,110780.0,0.02934686]
["bitfinex","BTCUSD",1752155394454,0.4294911,110790.0,110780.0,0.02934686]
["bitfinex","BTCUSD",1752155394807,0.2903524,110790.0,110780.0,0.03137686]
["bitfinex","BTCUSD",1752155395012,0.01102567,110790.0,110780.0,0.64765953]
["bitfinex","BTCUSD",1752155395216,0.33734737,110790.0,110780.0,0.69861511]
["bitfinex","BTCUSD",1752155395413,0.33734737,110790.0,110780.0,0.32691829]
["bitfinex","BTCUSD",1752155395838,0.3283217,110790.0,110780.0,0.12832674]
["bitfinex","BTCUSD",1752155397550,0.3283217,110790.0,110780.0,0.16891104]
["bitfinex","BTCUSD",1752155397686,0.3283217,110790.0,110780.0,0.16891105]
["bitfinex","BTCUSD",1752155397883,0.3283217,110790.0,110780.0,0.17094105]
["bitfinex","BTCUSD",1752155398096,0.3283217,110790.0,110780.0,0.07225933]
["bitfinex","BTCUSD",1752155398537,0.3283217,110790.0,110780.0,0.06913933]
["bitfinex","BTCUSD",1752155399746,0.1825217,110790.0,110780.0,0.14884105]
["bitfinex","BTCUSD",1752155399946,0.3282017,110790.0,110780.0,0.14884105]
["bitfinex","BTCUSD",1752155400378,0.3282017,110790.0,110780.0,0.12634105]
["bitfinex","BTCUSD",1752155400583,0.3281217,110790.0,110780.0,0.08680018]
["bitfinex","BTCUSD",1752155400786,0.3281217,110790.0,110780.0,0.1633819]
["bitfinex","BTCUSD",1752155401203,0.3281217,110790.0,110780.0,0.3439199]
["bitfinex","BTCUSD",1752155401377,0.3281217,110790.0,110780.0,0.1633819]
["bitfinex","BTCUSD",1752155401597,0.3281217,110790.0,110780.0,0.1408819]
["bitfinex","BTCUSD",1752155401793,0.3301417,110790.0,110780.0,0.12322105]
["bitfinex","BTCUSD",1752155402170,0.3280417,110790.0,110780.0,0.12634105]
["bitfinex","BTCUSD",1752155404127,0.3280417,110790.0,110780.0,0.12322105]
["bitfinex","BTCUSD",1752155404744,0.01102543,110790.0,110780.0,0.70747603]
["bitfinex","BTCUSD",1752155404928,0.02907653,110790.0,110780.0,0.78862054]
["bitfinex","BTCUSD",1752155405103,0.002,110790.0,110780.0,0.73453882]
["bitfinex","BTCUSD",1752155405304,0.002,110790.0,110780.0,0.82431753]
["bitfinex","BTCUSD",1752155405780,0.002,110790.0,110780.0,0.77029602]
["bitfinex","BTCUSD",1752155406063,0.01804956,110800.0,110790.0,0.22213981]
["bitfinex","BTCUSD",1752155406325,0.18047283,110820.0,110810.0,0.01454085]
["bitfinex","BTCUSD",1752155406326,0.18949639,110820.0,110810.0,0.01454085]
["bitfinex","BTCUSD",1752155406502,0.3350609,110820.0,110810.0,0.07427414]
["bitfinex","BTCUSD",1752155406841,0.1916009,110820.0,110810.0,0.05973329]
["bitfinex","BTCUSD",1752155406973,0.3402109,110820.0,110810.0,0.05973329]
["bitfinex","BTCUSD",1752155407485,0.1895809,110820.0,110810.0,0.05973329]
["bitfinex","BTCUSD",1752155407695,0.1895809,110820.0,110810.0,0.23546516]
["bitfinex","BTCUSD",1752155407907,0.19860437,110820.0,110810.0,0.69107835]
["bitfinex","BTCUSD",1752155408093,0.01913105,110820.0,110810.0,0.73172619]
["bitfinex","BTCUSD",1752155408297,0.01913105,110820.0,110810.0,0.83664064]
["bitfinex","BTCUSD",1752155408298,0.01010741,110820.0,110810.0,0.83664064]
["bitfinex","BTCUSD",1752155408664,0.02815363,110820.0,110810.0,0.91779523]
["bitfinex","BTCUSD",1752155408805,0.0191304,110820.0,110810.0,0.91779523]
["bitfinex","BTCUSD",1752155409005,0.02815355,110820.0,110810.0,0.91779523]
["bitfinex","BTCUSD",1752155409211,0.02815355,110820.0,110810.0,0.87295374]
["bitfinex","BTCUSD",1752155409212,0.03717678,110820.0,110810.0,0.87295374]
["bitfinex","BTCUSD",1752155409417,0.00108451,110820.0,110810.0,0.95348653]
["bitfinex","BTCUSD",1752155409618,0.00108451,110820.0,110810.0,0.87145116]
["bitfinex","BTCUSD",1752155410011,0.00508451,110820.0,110810.0,0.87245116]
["bitfinex","BTCUSD",1752155410212,0.00508451,110820.0,110810.0,0.9805169]
["bitfinex","BTCUSD",1752155410649,0.00408451,110820.0,110810.0,0.87145116]
["bitfinex","BTCUSD",1752155411177,0.00508451,110820.0,110810.0,1.3195169]
["bitfinex","BTCUSD",1752155411394,0.00108451,110820.0,110810.0,1.21045116]
["bitfinex","BTCUSD",1752155411518,0.00108451,110820.0,110810.0,1.21345116]
["bitfinex","BTCUSD",1752155411718,0.00208451,110820.0,110810.0,1.21645116]
["bitfinex","BTCUSD",1752155411931,0.00108451,110820.0,110810.0,1.21345116]
["bitfinex","BTCUSD",1752155412137,0.00208451,110820.0,110810.0,1.21845116]
["bitfinex","BTCUSD",1752155412559,0.00208451,110820.0,110810.0,1.22769978]
["bitfinex","BTCUSD",1752155413384,0.00208451,110820.0,110810.0,1.30852092]
["bitfinex","BTCUSD",1752155414019,0.00208451,110820.0,110810.0,0.95146019]
["bitfinex","BTCUSD",1752155414287,0.00208451,110820.0,110810.0,1.30852092]
["bitfinex","BTCUSD",1752155414499,0.00208451,110820.0,110810.0,1.33576552]
["bitfinex","BTCUSD",1752155414700,0.002,110830.0,110810.0,1.33576552]
["bitfinex","BTCUSD",1752155414701,0.002,110830.0,110820.0,3.47638362]
["bitfinex","BTCUSD",1752155414904,0.002,110830.0,110820.0,3.93012855]
["bitfinex","BTCUSD",1752155415114,0.002,110850.0,110840.0,0.20750532]
["bitfinex","BTCUSD",1752155415342,0.00208492,110850.0,110840.0,1.7436785]
["bitfinex","BTCUSD",1752155415574,0.00208492,110850.0,110840.0,1.80064669]
["bitfinex","BTCUSD",1752155415798,0.00208492,110850.0,110840.0,1.76026054]
["bitfinex","BTCUSD",1752155415969,0.00208492,110850.0,110840.0,1.84103282]
["bitfinex","BTCUSD",1752155416167,0.00208492,110850.0,110840.0,1.78718463]
["bitfinex","BTCUSD",1752155416372,0.00308492,110850.0,110840.0,1.84595373]
["bitfinex","BTCUSD",1752155416573,0.00308492,110850.0,110840.0,1.79218463]
["bitfinex","BTCUSD",1752155417192,0.00308492,110850.0,110840.0,2.46276963]
["bitfinex","BTCUSD",1752155417339,0.00308492,110850.0,110840.0,2.51276963]
["bitfinex","BTCUSD",1752155417544,0.00308492,110850.0,110840.0,2.51276962]
["bitfinex","BTCUSD",1752155417946,0.002,110870.0,110860.0,0.56200874]
["bitfinex","BTCUSD",1752155418153,0.002,110870.0,110860.0,1.38563941]
["bitfinex","BTCUSD",1752155418411,0.002,110870.0,110860.0,1.38871941]
["bitfinex","BTCUSD",1752155418659,0.01101884,110870.0,110860.0,1.05875868]
["bitfinex","BTCUSD",1752155418871,0.01101884,110870.0,110860.0,1.4158194]
["bitfinex","BTCUSD",1752155419071,0.02003784,110870.0,110860.0,1.4158194]
["bitfinex","BTCUSD",1752155419274,0.002,110870.0,110860.0,1.37553417]
["bitfinex","BTCUSD",1752155419483,0.003,110870.0,110860.0,1.37653417]
["bitfinex","BTCUSD",1752155419691,0.003,110870.0,110860.0,1.40394457]
["bitfinex","BTCUSD",1752155420134,0.003,110870.0,110860.0,1.40494457]
["bitfinex","BTCUSD",1752155420336,0.003,110870.0,110860.0,1.49894344]
["bitfinex","BTCUSD",1752155421243,0.003,110870.0,110860.0,1.49883493]
["bitfinex","BTCUSD",1752155421415,0.003,110870.0,110860.0,1.49883492]
["bitfinex","BTCUSD",1752155421818,0.003,110870.0,110860.0,1.4586582]
["bitfinex","BTCUSD",1752155423018,0.002,110890.0,110880.0,0.22197131]
["bitfinex","BTCUSD",1752155423227,0.00208492,110890.0,110880.0,0.98441673]
["bitfinex","BTCUSD",1752155423430,0.00208492,110890.0,110880.0,0.98749673]
["bitfinex","BTCUSD",1752155423849,0.00208492,110890.0,110880.0,0.72677803]
["bitfinex","BTCUSD",1752155423850,0.02011974,110890.0,110880.0,0.72677803]
["bitfinex","BTCUSD",1752155424040,0.0291372,110890.0,110880.0,0.72985803]
["bitfinex","BTCUSD",1752155424241,0.22164397,110890.0,110880.0,0.16228684]
["bitfinex","BTCUSD",1752155424446,0.20678931,110890.0,110880.0,0.35168077]
["bitfinex","BTCUSD",1752155424645,0.20678931,110890.0,110880.0,0.36069936]
["bitfinex","BTCUSD",1752155424845,0.20360931,110890.0,110880.0,0.37873614]
["bitfinex","BTCUSD",1752155425317,0.20360931,110890.0,110880.0,0.3787363]
["bitfinex","BTCUSD",1752155425532,0.20760931,110890.0,110880.0,0.01792684]
["bitfinex","BTCUSD",1752155425733,0.25498931,110890.0,110880.0,0.01577684]
["bitfinex","BTCUSD",1752155426146,0.40030931,110890.0,110880.0,0.00123599]
["bitfinex","BTCUSD",1752155426550,0.49008801,110890.0,110880.0,0.00123599]
["bitfinex","BTCUSD",1752155427816,0.40030931,110890.0,110880.0,0.00123599]
["bitfinex","BTCUSD",1752155429309,0.49008801,110890.0,110880.0,0.00123599]
["bitfinex","BTCUSD",1752155430150,0.88961728,110890.0,110880.0,0.00123599]
["bitfinex","BTCUSD",1752155431663,1.22961728,110890.0,110880.0,0.00123599]
["bitfinex","BTCUSD",1752155431863,1.22561728,110890.0,110880.0,0.00023599]
["bitfinex","BTCUSD",1752155432075,1.23161728,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1752155432450,1.23061728,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1752155432878,1.23361728,110890.0,110880.0,0.00100001]
["bitfinex","BTCUSD",1752155433258,1.23361728,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1752155433663,0.24236581,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1752155433904,0.87893405,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1752155434073,0.88211405,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1752155434438,1.22211405,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1752155434837,0.86505332,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1752155435842,0.86705332,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1752155436954,1.22411405,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1752155437294,1.22611405,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1752155437828,0.86905332,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1752155438921,1.22611405,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1752155442270,0.82677451,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1752155442530,0.68145451,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1752155442772,0.44291451,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1752155443017,0.44291451,110850.0,110840.0,0.00615]
["bitfinex","BTCUSD",1752155443253,0.44291451,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1752155443505,0.01302046,110850.0,110840.0,0.5852569]
["bitfinex","BTCUSD",1752155443781,0.004,110850.0,110840.0,1.11660422]
["bitfinex","BTCUSD",1752155444060,0.004,110850.0,110840.0,0.81325713]
["bitfinex","BTCUSD",1752155444324,0.004,110850.0,110840.0,0.8536497]
["bitfinex","BTCUSD",1752155444589,0.004,110850.0,110840.0,0.79893606]
["bitfinex","BTCUSD",1752155444873,0.002,110850.0,110840.0,0.79893606]
["bitfinex","BTCUSD",1752155445142,0.003,110850.0,110840.0,0.79993606]
["bitfinex","BTCUSD",1752155445412,0.001,110850.0,110840.0,0.79893606]
["bitfinex","BTCUSD",1752155446172,0.002,110850.0,110840.0,0.80193606]
["bitfinex","BTCUSD",1752155446387,0.002,110850.0,110840.0,1.499096]
["bitfinex","BTCUSD",1752155446604,0.002,110850.0,110840.0,1.52649207]
["bitfinex","BTCUSD",1752155447552,0.001,110850.0,110840.0,1.52549207]
["bitfinex","BTCUSD",1752155447771,0.002,110850.0,110840.0,1.52749207]
["bitfinex","BTCUSD",1752155447977,0.002,110850.0,110840.0,1.52964207]
["bitfinex","BTCUSD",1752155448208,0.001,110850.0,110840.0,1.52664207]
["bitfinex","BTCUSD",1752155449054,0.003,110850.0,110840.0,1.53464207]
["bitfinex","BTCUSD",1752155450066,0.003,110850.0,110840.0,0.82052061]
["bitfinex","BTCUSD",1752155450067,0.01202063,110850.0,110840.0,0.82052061]
["bitfinex","BTCUSD",1752155450313,0.02104134,110850.0,110840.0,0.66905487]
["bitfinex","BTCUSD",1752155450605,0.02104134,110850.0,110840.0,0.66690487]
["bitfinex","BTCUSD",1752155450846,0.02104134,110850.0,110840.0,0.29117605]
["bitfinex","BTCUSD",1752155450847,0.21950763,110850.0,110840.0,0.29117605]
["bitfinex","BTCUSD",1752155451090,0.1924451,110850.0,110840.0,0.33594963]
["bitfinex","BTCUSD",1752155451312,0.18645399,110850.0,110840.0,0.14648735]
["bitfinex","BTCUSD",1752155451545,0.1954751,110850.0,110840.0,0.34497123]
["bitfinex","BTCUSD",1752155451775,0.003,110850.0,110840.0,0.7110534]
["bitfinex","BTCUSD",1752155451981,0.003,110850.0,110840.0,0.75145498]
["bitfinex","BTCUSD",1752155452185,0.001,110850.0,110840.0,0.74345498]
["bitfinex","BTCUSD",1752155452400,0.001,110850.0,110840.0,0.80032769]
["bitfinex","BTCUSD",1752155452619,0.002,110850.0,110840.0,0.80132769]
["bitfinex","BTCUSD",1752155452827,0.001,110850.0,110840.0,0.7207056]
["bitfinex","BTCUSD",1752155453234,0.002,110850.0,110840.0,0.8679856]
["bitfinex","BTCUSD",1752155453393,0.001,110850.0,110840.0,0.97505134]
["bitfinex","BTCUSD",1752155453596,0.34371044,110870.0,110860.0,0.19844808]
["bitfinex","BTCUSD",1752155453820,0.19843044,110870.0,110860.0,0.25543215]
["bitfinex","BTCUSD",1752155454025,0.20744949,110870.0,110860.0,0.25543215]
["bitfinex","BTCUSD",1752155454400,0.20948949,110870.0,110860.0,0.30926327]
["bitfinex","BTCUSD",1752155454570,0.20948949,110870.0,110860.0,0.31828341]
["bitfinex","BTCUSD",1752155455276,0.21048949,110870.0,110860.0,0.31928341]
["bitfinex","BTCUSD",1752155455489,0.21048949,110870.0,110860.0,0.31026327]
["bitfinex","BTCUSD",1752155455719,0.01903856,110870.0,110860.0,0.32832402]
["bitfinex","BTCUSD",1752155455936,0.02805805,110870.0,110860.0,0.28793]
["bitfinex","BTCUSD",1752155456177,0.01903856,110870.0,110860.0,0.64499073]
["bitfinex","BTCUSD",1752155456411,0.01903856,110870.0,110860.0,0.65401054]
["bitfinex","BTCUSD",1752155456629,0.001,110870.0,110860.0,0.65401054]
["bitfinex","BTCUSD",1752155456838,0.001,110870.0,110860.0,0.73770698]
["bitfinex","BTCUSD",1752155457279,0.001,110870.0,110860.0,0.90518698]
["bitfinex","BTCUSD",1752155458134,0.01001892,110870.0,110860.0,0.90518698]
["bitfinex","BTCUSD",1752155458355,0.01001884,110870.0,110860.0,0.90518698]
["bitfinex","BTCUSD",1752155458557,0.01903792,110870.0,110860.0,0.88298698]
["bitfinex","BTCUSD",1752155458780,0.01903784,110870.0,110860.0,0.88298698]
["bitfinex","BTCUSD",1752155458985,0.001,110870.0,110860.0,0.82915602]
["bitfinex","BTCUSD",1752155459378,0.001,110870.0,110860.0,0.47209529]
["bitfinex","BTCUSD",1752155459615,0.001,110870.0,110860.0,0.82915602]
["bitfinex","BTCUSD",1752155459823,0.001,110870.0,110860.0,1.21305602]
["bitfinex","BTCUSD",1752155460025,0.001,110870.0,110860.0,1.30283472]
["bitfinex","BTCUSD",1752155460627,0.001,110870.0,110860.0,1.33015402]
["bitfinex","BTCUSD",1752155461042,0.01101737,110890.0,110880.0,0.22197131]
["bitfinex","BTCUSD",1752155461253,0.00208492,110890.0,110880.0,1.12014147]
["bitfinex","BTCUSD",1752155461470,0.00208492,110890.0,110880.0,1.64426976]
["bitfinex","BTCUSD",1752155461683,0.0053473,110900.0,110890.0,0.20741176]
["bitfinex","BTCUSD",1752155461895,0.00581767,110900.0,110890.0,0.59886221]
["bitfinex","BTCUSD",1752155462128,0.00581767,110900.0,110890.0,0.60181221]
["bitfinex","BTCUSD",1752155462338,0.00581767,110900.0,110890.0,0.68253194]
["bitfinex","BTCUSD",1752155462552,0.00581767,110900.0,110890.0,0.77231064]
["bitfinex","BTCUSD",1752155462798,0.00581767,110900.0,110890.0,0.92031064]
["bitfinex","BTCUSD",1752155463042,0.00581767,110900.0,110890.0,0.92031158]
["bitfinex","BTCUSD",1752155463316,0.00581767,110900.0,110890.0,0.83959091]
["bitfinex","BTCUSD",1752155464454,0.01483415,110900.0,110890.0,0.77222311]
["bitfinex","BTCUSD",1752155464674,0.00681767,110900.0,110890.0,0.92338311]
["bitfinex","BTCUSD",1752155465649,0.00781767,110900.0,110890.0,0.92638311]
["bitfinex","BTCUSD",1752155465882,0.00781767,110900.0,110890.0,0.94798311]
["bitfinex","BTCUSD",1752155466108,0.00781767,110900.0,110890.0,0.96968311]
["bitfinex","BTCUSD",1752155466986,0.00781767,110900.0,110890.0,1.0116575]
["bitfinex","BTCUSD",1752155467257,0.00781767,110900.0,110890.0,0.90359176]
["bitfinex","BTCUSD",1752155467481,0.00781767,110900.0,110890.0,1.0116575]
["bitfinex","BTCUSD",1752155469286,0.00781767,110900.0,110890.0,0.8634975]
["bitfinex","BTCUSD",1752155469490,0.00781767,110900.0,110890.0,1.0112975]
["bitfinex","BTCUSD",1752155469734,0.00781767,110900.0,110890.0,1.0113375]
["bitfinex","BTCUSD",1752155470616,0.00781767,110900.0,110890.0,0.8635375]
["bitfinex","BTCUSD",1752155470846,0.00781767,110900.0,110890.0,0.35216103]
["bitfinex","BTCUSD",1752155471088,0.00781767,110900.0,110890.0,0.85694176]
["bitfinex","BTCUSD",1752155471561,0.02585087,110900.0,110890.0,0.83984103]
["bitfinex","BTCUSD",1752155471789,0.01887415,110900.0,110890.0,0.60790677]
["bitfinex","BTCUSD",1752155472001,0.02585071,110900.0,110890.0,0.60790677]
["bitfinex","BTCUSD",1752155472210,0.02585071,110900.0,110890.0,0.9649675]
["bitfinex","BTCUSD",1752155472435,0.01683407,110900.0,110890.0,0.9649675]
["bitfinex","BTCUSD",1752155472854,0.02585055,110900.0,110890.0,0.9649675]
["bitfinex","BTCUSD",1752155473062,0.01683407,110900.0,110890.0,0.9649675]
["bitfinex","BTCUSD",1752155473272,0.00781767,110900.0,110890.0,0.9649675]
["bitfinex","BTCUSD",1752155473703,0.0456623,110910.0,110900.0,0.21291751]
["bitfinex","BTCUSD",1752155473904,0.0705023,110910.0,110900.0,0.25425403]
["bitfinex","BTCUSD",1752155474110,0.02247141,110910.0,110900.0,0.62240132]
["bitfinex","BTCUSD",1752155474313,0.04050347,110910.0,110900.0,0.62240132]
["bitfinex","BTCUSD",1752155474512,0.04353347,110910.0,110900.0,0.70307783]
["bitfinex","BTCUSD",1752155474740,0.0525497,110910.0,110900.0,0.70307783]
["bitfinex","BTCUSD",1752155474968,0.24526051,110910.0,110900.0,0.34601726]
["bitfinex","BTCUSD",1752155475381,0.06493412,110910.0,110900.0,0.3550339]
["bitfinex","BTCUSD",1752155475582,0.04353412,110910.0,110900.0,0.3550339]
["bitfinex","BTCUSD",1752155475790,0.22083051,110910.0,110900.0,0.31896686]
["bitfinex","BTCUSD",1752155475993,0.25162877,110910.0,110900.0,0.12753708]
["bitfinex","BTCUSD",1752155476218,0.25262877,110910.0,110900.0,0.33092407]
["bitfinex","BTCUSD",1752155476423,0.25262877,110910.0,110900.0,0.16878322]
["bitfinex","BTCUSD",1752155476625,0.25362877,110910.0,110900.0,0.09010671]
["bitfinex","BTCUSD",1752155477431,0.89134234,110910.0,110900.0,0.17078322]
["bitfinex","BTCUSD",1752155477660,0.49084747,110910.0,110900.0,0.13675832]
["bitfinex","BTCUSD",1752155477840,0.49072747,110910.0,110900.0,0.13675832]
["bitfinex","BTCUSD",1752155479234,0.49072747,110910.0,110900.0,0.08297133]
["bitfinex","BTCUSD",1752155479605,0.34340747,110910.0,110900.0,0.31710097]
["bitfinex","BTCUSD",1752155479803,0.06428615,110910.0,110900.0,0.32611793]
["bitfinex","BTCUSD",1752155480053,0.06428615,110910.0,110900.0,0.70319202]
["bitfinex","BTCUSD",1752155480054,0.17167157,110910.0,110900.0,0.70319202]
["bitfinex","BTCUSD",1752155480264,0.02447157,110910.0,110900.0,0.66284451]
["bitfinex","BTCUSD",1752155480458,0.04250379,110910.0,110900.0,0.7435211]
["bitfinex","BTCUSD",1752155480666,0.23184649,110910.0,110900.0,0.74352118]
["bitfinex","BTCUSD",1752155480867,0.04250371,110910.0,110900.0,0.68973403]
["bitfinex","BTCUSD",1752155481199,0.0004,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1752155481411,0.0004,110920.0,110910.0,0.69481761]
["bitfinex","BTCUSD",1752155481562,0.0004,110920.0,110910.0,0.69796761]
["bitfinex","BTCUSD",1752155482199,0.0004,110920.0,110910.0,0.77869276]
["bitfinex","BTCUSD",1752155482356,0.0004,110920.0,110910.0,0.77554276]
["bitfinex","BTCUSD",1752155482623,0.0004,110920.0,110910.0,0.80245118]
["bitfinex","BTCUSD",1752155483668,0.0004,110920.0,110910.0,0.80560118]
["bitfinex","BTCUSD",1752155484516,0.0014,110920.0,110910.0,1.17020118]
["bitfinex","BTCUSD",1752155484718,0.0014,110920.0,110910.0,1.20654203]
["bitfinex","BTCUSD",1752155485295,0.0024,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1752155485493,0.00254103,110930.0,110920.0,1.33186891]
["bitfinex","BTCUSD",1752155485723,0.00254103,110930.0,110920.0,1.43950248]
["bitfinex","BTCUSD",1752155485929,0.00254103,110930.0,110920.0,1.46190248]
["bitfinex","BTCUSD",1752155486294,0.00254103,110930.0,110920.0,1.81896321]
["bitfinex","BTCUSD",1752155486648,0.00254103,110930.0,110920.0,1.74797049]
["bitfinex","BTCUSD",1752155487053,0.00254103,110930.0,110920.0,3.69569647]
["bitfinex","BTCUSD",1752155487189,0.0057473,110940.0,110930.0,0.96303854]
["bitfinex","BTCUSD",1752155487389,0.0057473,110940.0,110930.0,1.20117581]
["bitfinex","BTCUSD",1752155487588,0.0057473,110940.0,110930.0,1.20432454]
["bitfinex","BTCUSD",1752155487814,0.0057473,110940.0,110930.0,1.09657106]
["bitfinex","BTCUSD",1752155488178,0.0057473,110940.0,110930.0,1.20429109]
["bitfinex","BTCUSD",1752155488382,0.0057473,110940.0,110930.0,1.09657106]
["bitfinex","BTCUSD",1752155488858,0.0057473,110940.0,110930.0,1.23163504]
["bitfinex","BTCUSD",1752155489651,0.0057473,110940.0,110930.0,1.55836362]
["bitfinex","BTCUSD",1752155490497,0.0057473,110940.0,110930.0,1.42329964]
["bitfinex","BTCUSD",1752155490806,0.0057473,110940.0,110930.0,0.72200891]
["bitfinex","BTCUSD",1752155490930,0.0057473,110940.0,110930.0,1.33373613]
["bitfinex","BTCUSD",1752155491128,0.0024,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1752155491334,0.0024,110950.0,110940.0,1.03790028]
["bitfinex","BTCUSD",1752155491551,0.0024,110950.0,110940.0,1.17256535]
["bitfinex","BTCUSD",1752155492161,0.0024,110950.0,110940.0,1.16311125]
["bitfinex","BTCUSD",1752155492373,0.02571491,110950.0,110940.0,0.95063052]
["bitfinex","BTCUSD",1752155492557,0.03572773,110950.0,110940.0,0.95363052]
["bitfinex","BTCUSD",1752155492899,0.2159891,110950.0,110940.0,0.69025116]
["bitfinex","BTCUSD",1752155493123,0.08774079,110950.0,110940.0,0.49335758]
["bitfinex","BTCUSD",1752155493266,0.07872773,110950.0,110940.0,0.52079791]
["bitfinex","BTCUSD",1752155493470,0.07872773,110950.0,110940.0,0.51178468]
["bitfinex","BTCUSD",1752155493837,0.08774063,110950.0,110940.0,0.52079799]
["bitfinex","BTCUSD",1752155494040,0.08774063,110950.0,110940.0,0.52279807]
["bitfinex","BTCUSD",1752155494041,0.09675361,110950.0,110940.0,0.52279807]
["bitfinex","BTCUSD",1752155494335,0.0787283,110950.0,110940.0,0.53181138]
["bitfinex","BTCUSD",1752155494888,0.0787283,110950.0,110940.0,0.52279807]
["bitfinex","BTCUSD",1752155495114,0.05746233,110950.0,110940.0,0.89085211]
["bitfinex","BTCUSD",1752155495297,0.06188722,110960.0,110950.0,0.21282794]
["bitfinex","BTCUSD",1752155495502,0.265183,110960.0,110950.0,0.361846]
["bitfinex","BTCUSD",1752155495815,0.25617124,110960.0,110950.0,0.35283334]
["bitfinex","BTCUSD",1752155496018,0.25617116,110960.0,110950.0,0.23612367]
["bitfinex","BTCUSD",1752155496197,0.24715931,110960.0,110950.0,0.22711069]
["bitfinex","BTCUSD",1752155496401,0.24715931,110960.0,110950.0,0.04684932]
["bitfinex","BTCUSD",1752155496991,0.24715931,110960.0,110950.0,0.12757422]
["bitfinex","BTCUSD",1752155497699,0.24715931,110960.0,110950.0,0.12857422]
["bitfinex","BTCUSD",1752155498300,0.24715931,110960.0,110950.0,0.12957422]
["bitfinex","BTCUSD",1752155498508,0.24715931,110960.0,110950.0,0.11503337]
["bitfinex","BTCUSD",1752155498710,0.24715931,110960.0,110950.0,0.1688437]
["bitfinex","BTCUSD",1752155498847,0.33693801,110960.0,110950.0,0.1688437]
["bitfinex","BTCUSD",1752155499659,0.33693801,110960.0,110950.0,0.0881188]
["bitfinex","BTCUSD",1752155500835,0.78377744,110960.0,110950.0,0.0881188]
["bitfinex","BTCUSD",1752155501034,0.78377744,110960.0,110950.0,0.12847887]
["bitfinex","BTCUSD",1752155501273,0.78377744,110960.0,110950.0,0.07466854]
["bitfinex","BTCUSD",1752155501274,0.33693801,110960.0,110950.0,0.07466854]
["bitfinex","BTCUSD",1752155501477,0.69399874,110960.0,110950.0,0.07466854]
["bitfinex","BTCUSD",1752155501923,1.39105947,110960.0,110950.0,0.07466854]
["bitfinex","BTCUSD",1752155502130,1.03399874,110960.0,110950.0,0.03430847]
["bitfinex","BTCUSD",1752155502333,1.12377744,110960.0,110950.0,0.03430847]
["bitfinex","BTCUSD",1752155502708,1.48083817,110960.0,110950.0,0.03230847]
["bitfinex","BTCUSD",1752155502924,1.12477744,110960.0,110950.0,0.03230847]
["bitfinex","BTCUSD",1752155503072,1.12577744,110960.0,110950.0,0.03230847]
["bitfinex","BTCUSD",1752155503470,1.12377744,110960.0,110950.0,0.03230847]
["bitfinex","BTCUSD",1752155503910,1.12577744,110960.0,110950.0,0.03230847]
["bitfinex","BTCUSD",1752155504320,0.25728202,110940.0,110930.0,0.0941704]
["bitfinex","BTCUSD",1752155504526,0.53978652,110940.0,110930.0,0.12647616]
["bitfinex","BTCUSD",1752155504730,0.54302652,110940.0,110930.0,0.12647616]
["bitfinex","BTCUSD",1752155505298,0.54302652,110940.0,110930.0,0.07266583]
["bitfinex","BTCUSD",1752155505503,0.49927072,110940.0,110930.0,0.12647616]
["bitfinex","BTCUSD",1752155505710,0.50027072,110940.0,110930.0,0.12647616]
["bitfinex","BTCUSD",1752155506701,0.26357202,110940.0,110930.0,0.12647616]
["bitfinex","BTCUSD",1752155506903,0.41121202,110940.0,110930.0,0.30677003]
["bitfinex","BTCUSD",1752155507135,0.04381772,110940.0,110930.0,0.30997399]
["bitfinex","BTCUSD",1752155507344,0.04381731,110940.0,110930.0,0.70611341]
["bitfinex","BTCUSD",1752155507547,0.05283102,110940.0,110930.0,0.34590268]
["bitfinex","BTCUSD",1752155507785,0.05283102,110940.0,110930.0,0.39976473]
["bitfinex","BTCUSD",1752155507995,0.05183102,110940.0,110930.0,0.49254268]
["bitfinex","BTCUSD",1752155508202,0.2230955,110940.0,110930.0,0.45648538]
["bitfinex","BTCUSD",1752155508433,0.21613219,110940.0,110930.0,0.46549999]
["bitfinex","BTCUSD",1752155508667,0.21513219,110940.0,110930.0,0.47451452]
["bitfinex","BTCUSD",1752155508905,0.26007219,110940.0,110930.0,0.03330576]
["bitfinex","BTCUSD",1752155509151,0.70691162,110940.0,110930.0,0.11513053]
["bitfinex","BTCUSD",1752155509361,0.79669032,110940.0,110930.0,0.11513053]
["bitfinex","BTCUSD",1752155509569,0.43962959,110940.0,110930.0,0.11513053]
["bitfinex","BTCUSD",1752155509775,0.34985089,110940.0,110930.0,0.11513053]
["bitfinex","BTCUSD",1752155510596,0.70691162,110940.0,110930.0,0.16906747]
["bitfinex","BTCUSD",1752155510820,0.34985089,110940.0,110930.0,0.16906747]
["bitfinex","BTCUSD",1752155511688,0.34985089,110940.0,110930.0,0.16806747]
["bitfinex","BTCUSD",1752155511848,0.35085089,110940.0,110930.0,0.16806747]
["bitfinex","BTCUSD",1752155512059,0.41677831,110940.0,110930.0,0.16806747]
["bitfinex","BTCUSD",1752155512266,0.77383904,110940.0,110930.0,0.12770031]
["bitfinex","BTCUSD",1752155512473,0.77383904,110940.0,110930.0,0.07276337]
["bitfinex","BTCUSD",1752155512916,0.77483904,110940.0,110930.0,0.07276337]
["bitfinex","BTCUSD",1752155513116,1.11483904,110940.0,110930.0,0.07276337]
["bitfinex","BTCUSD",1752155514353,1.11483904,110940.0,110930.0,0.03230576]
["bitfinex","BTCUSD",1752155515529,1.04891162,110940.0,110930.0,0.03230576]
["bitfinex","BTCUSD",1752155518054,1.04891162,110940.0,110920.0,0.002]
["bitfinex","BTCUSD",1752155518055,0.2350084,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1752155518262,0.83286783,110930.0,110920.0,0.03434415]
["bitfinex","BTCUSD",1752155519216,0.83286783,110930.0,110920.0,0.03534415]
["bitfinex","BTCUSD",1752155519551,0.83286783,110930.0,110920.0,0.03434415]
["bitfinex","BTCUSD",1752155519776,0.92264653,110930.0,110920.0,0.03434415]
["bitfinex","BTCUSD",1752155519989,0.92364653,110930.0,110920.0,0.03634415]
["bitfinex","BTCUSD",1752155520183,0.92564653,110930.0,110920.0,0.03634415]
["bitfinex","BTCUSD",1752155520445,0.93390301,110930.0,110920.0,0.03434415]
["bitfinex","BTCUSD",1752155520620,0.93390301,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1752155520621,1.27690301,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1752155520820,1.27690301,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1752155521221,1.27690301,110930.0,110900.0,0.002]
["bitfinex","BTCUSD",1752155521222,0.24225845,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752155521430,0.8792562,110910.0,110900.0,0.03446937]
["bitfinex","BTCUSD",1752155521629,0.8822962,110910.0,110900.0,0.03446937]
["bitfinex","BTCUSD",1752155522610,0.8822962,110910.0,110900.0,0.03546937]
["bitfinex","BTCUSD",1752155523042,0.8832962,110910.0,110900.0,0.03746937]
["bitfinex","BTCUSD",1752155523482,0.48397715,110910.0,110900.0,0.03746937]
["bitfinex","BTCUSD",1752155523704,0.48397715,110910.0,110900.0,0.00514103]
["bitfinex","BTCUSD",1752155523843,0.48397715,110910.0,110900.0,0.03745101]
["bitfinex","BTCUSD",1752155525048,0.48381715,110910.0,110900.0,0.03745101]
["bitfinex","BTCUSD",1752155526619,0.48373715,110910.0,110900.0,0.03745101]
["bitfinex","BTCUSD",1752155527003,0.48365715,110910.0,110900.0,0.03745101]
["bitfinex","BTCUSD",1752155527887,0.53574615,110910.0,110900.0,0.03745101]
["bitfinex","BTCUSD",1752155528128,1.23280688,110910.0,110900.0,0.03745101]
["bitfinex","BTCUSD",1752155528330,1.23280688,110910.0,110900.0,0.00514103]
["bitfinex","BTCUSD",1752155529240,1.23180688,110910.0,110900.0,0.00314103]
["bitfinex","BTCUSD",1752155529682,1.23480688,110910.0,110900.0,0.00314103]
["bitfinex","BTCUSD",1752155529861,1.23480688,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752155529862,1.23472688,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752155530065,1.23672688,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752155530270,1.09120688,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752155530626,1.09120688,110910.0,110900.0,0.18562368]
["bitfinex","BTCUSD",1752155530627,0.29811715,110910.0,110900.0,0.18562368]
["bitfinex","BTCUSD",1752155530801,0.36089468,110910.0,110900.0,0.07798569]
["bitfinex","BTCUSD",1752155530941,0.35487877,110910.0,110900.0,0.03859421]
["bitfinex","BTCUSD",1752155531138,0.35685877,110910.0,110900.0,0.03859421]
["bitfinex","BTCUSD",1752155531950,0.34885877,110910.0,110900.0,0.03759421]
["bitfinex","BTCUSD",1752155532376,0.34685877,110910.0,110900.0,0.03659421]
["bitfinex","BTCUSD",1752155532571,0.34785877,110910.0,110900.0,0.03659421]
["bitfinex","BTCUSD",1752155533108,0.34785877,110910.0,110900.0,0.07698569]
["bitfinex","BTCUSD",1752155533747,0.44067747,110910.0,110900.0,0.07484569]
["bitfinex","BTCUSD",1752155533899,0.53749982,110910.0,110900.0,0.03445421]
["bitfinex","BTCUSD",1752155534104,0.89456055,110910.0,110900.0,0.03445421]
["bitfinex","BTCUSD",1752155536164,0.48437747,110910.0,110900.0,0.07484569]
["bitfinex","BTCUSD",1752155536314,0.48437747,110910.0,110900.0,0.03445421]
["bitfinex","BTCUSD",1752155537114,0.8414382,110910.0,110900.0,0.03445421]
["bitfinex","BTCUSD",1752155537844,0.8414382,110910.0,110900.0,0.07489811]
["bitfinex","BTCUSD",1752155538154,0.6959182,110910.0,110900.0,0.07489811]
["bitfinex","BTCUSD",1752155538355,0.8414382,110910.0,110900.0,0.07489811]
["bitfinex","BTCUSD",1752155538560,0.91464557,110910.0,110900.0,0.07489811]
["bitfinex","BTCUSD",1752155539329,1.25464557,110910.0,110900.0,0.07489811]
["bitfinex","BTCUSD",1752155539982,1.25464557,110910.0,110900.0,0.03447751]
["bitfinex","BTCUSD",1752155540938,0.52935961,110900.0,110890.0,0.0404606]
["bitfinex","BTCUSD",1752155541144,1.02494904,110900.0,110890.0,0.0404606]
["bitfinex","BTCUSD",1752155541288,1.11472774,110900.0,110890.0,0.0404606]
["bitfinex","BTCUSD",1752155541488,1.26024774,110900.0,110890.0,0.0404606]
["bitfinex","BTCUSD",1752155541685,0.90318701,110900.0,110890.0,0.0404606]
["bitfinex","BTCUSD",1752155541934,1.26024774,110900.0,110890.0,4e-05]
["bitfinex","BTCUSD",1752155542911,0.93003742,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155543130,1.40582482,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155545274,1.40682482,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155546457,0.75868409,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155546681,1.17148612,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155547373,0.81442539,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155547580,1.17148612,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155548113,1.19910907,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155548305,1.28888777,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155548745,1.28888777,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155548907,1.28888777,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155549110,0.84204834,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155549307,1.19910907,110890.0,110880.0,0.0424206]
["bitfinex","BTCUSD",1752155550272,1.19910907,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155554008,1.12788612,110890.0,110880.0,0.00396]
["bitfinex","BTCUSD",1752155554258,1.12788612,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155554467,0.86060409,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155554638,0.62530539,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155554817,0.77082539,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155555426,1.12788612,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155555866,1.17108612,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155556078,1.22904428,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155557951,1.08352428,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155558144,0.82878355,110890.0,110880.0,0.00396]
["bitfinex","BTCUSD",1752155558395,0.82878355,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155558593,0.78788612,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155559974,0.78788612,110890.0,110880.0,0.00396]
["bitfinex","BTCUSD",1752155560167,0.78788612,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155560873,0.83258612,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155561051,1.17258612,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155561237,1.26236482,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155562041,1.29007673,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155570320,1.29007673,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1752155570321,0.8205973,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1752155570514,0.7933473,110890.0,110880.0,0.00419]
["bitfinex","BTCUSD",1752155570723,0.6499873,110890.0,110880.0,0.00419]
["bitfinex","BTCUSD",1752155570902,0.28917309,110890.0,110880.0,0.0895906]
["bitfinex","BTCUSD",1752155571136,0.01903466,110890.0,110880.0,0.70801873]
["bitfinex","BTCUSD",1752155571368,0.15545729,110890.0,110880.0,0.75394557]
["bitfinex","BTCUSD",1752155571550,0.36286929,110890.0,110880.0,0.762964]
["bitfinex","BTCUSD",1752155571781,0.18251022,110890.0,110880.0,0.77198218]
["bitfinex","BTCUSD",1752155571984,0.19152808,110890.0,110880.0,0.41492145]
["bitfinex","BTCUSD",1752155572360,0.36287019,110890.0,110880.0,0.34294798]
["bitfinex","BTCUSD",1752155572519,0.36287019,110890.0,110880.0,0.35196633]
["bitfinex","BTCUSD",1752155572723,0.36287019,110890.0,110880.0,0.3609846]
["bitfinex","BTCUSD",1752155573350,0.18251128,110890.0,110880.0,0.3609846]
["bitfinex","BTCUSD",1752155573766,0.35385249,110890.0,110880.0,0.35178296]
["bitfinex","BTCUSD",1752155573962,0.33581685,110890.0,110880.0,0.35178296]
["bitfinex","BTCUSD",1752155574294,0.33581685,110890.0,110880.0,0.04917]
["bitfinex","BTCUSD",1752155574706,0.15545753,110890.0,110880.0,0.24758244]
["bitfinex","BTCUSD",1752155574881,0.36286986,110890.0,110880.0,0.35527945]
["bitfinex","BTCUSD",1752155575103,0.36286986,110890.0,110880.0,0.24758252]
["bitfinex","BTCUSD",1752155575450,0.36286986,110890.0,110880.0,0.33649944]
["bitfinex","BTCUSD",1752155575666,0.35385233,110890.0,110880.0,0.33649944]
["bitfinex","BTCUSD",1752155575875,0.34483471,110890.0,110880.0,0.32748069]
["bitfinex","BTCUSD",1752155576082,0.34483471,110890.0,110880.0,0.33649944]
["bitfinex","BTCUSD",1752155576291,0.34483471,110890.0,110880.0,0.34551811]
["bitfinex","BTCUSD",1752155576466,0.34483471,110890.0,110880.0,0.14710551]
["bitfinex","BTCUSD",1752155576668,0.34483471,110890.0,110880.0,0.10212551]
["bitfinex","BTCUSD",1752155576669,0.43461341,110890.0,110880.0,0.10212551]
["bitfinex","BTCUSD",1752155576871,0.43461341,110890.0,110880.0,0.15614497]
["bitfinex","BTCUSD",1752155577073,0.43461341,110890.0,110880.0,0.10212551]
["bitfinex","BTCUSD",1752155577498,0.43461341,110890.0,110880.0,0.15613522]
["bitfinex","BTCUSD",1752155579073,0.43673341,110890.0,110880.0,0.15613522]
["bitfinex","BTCUSD",1752155579295,0.43673341,110890.0,110880.0,0.15612167]
["bitfinex","BTCUSD",1752155579858,0.43673341,110890.0,110880.0,0.07507811]
["bitfinex","BTCUSD",1752155580259,0.88658284,110890.0,110880.0,0.11342735]
["bitfinex","BTCUSD",1752155580509,0.52952211,110890.0,110880.0,0.05941764]
["bitfinex","BTCUSD",1752155581081,0.55052211,110890.0,110880.0,0.05941764]
["bitfinex","BTCUSD",1752155581403,0.93028284,110890.0,110880.0,0.0189184]
["bitfinex","BTCUSD",1752155582199,1.27028284,110890.0,110880.0,0.0189184]
["bitfinex","BTCUSD",1752155582403,1.29779481,110890.0,110880.0,0.0189184]
["bitfinex","BTCUSD",1752155583415,1.29779481,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1752155584486,1.29679481,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1752155584805,1.29979481,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155585018,1.30179481,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155585778,0.68200341,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155586006,0.80636341,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155586454,1.18502414,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155587620,1.18498414,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155587821,0.82792341,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155588280,0.91770211,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155588733,1.27476284,110890.0,110880.0,0.00304]
["bitfinex","BTCUSD",1752155589952,0.59829073,110870.0,110860.0,0.04253924]
["bitfinex","BTCUSD",1752155590151,0.59829073,110870.0,110860.0,0.00251037]
["bitfinex","BTCUSD",1752155590152,1.17338943,110870.0,110860.0,0.00251037]
["bitfinex","BTCUSD",1752155590367,1.26528813,110870.0,110860.0,0.00251037]
["bitfinex","BTCUSD",1752155590555,1.26829813,110870.0,110860.0,0.00251037]
["bitfinex","BTCUSD",1752155591109,1.2954342,110870.0,110860.0,0.00251037]
["bitfinex","BTCUSD",1752155591506,1.2964342,110870.0,110860.0,0.00551037]
["bitfinex","BTCUSD",1752155591725,1.2974342,110870.0,110860.0,0.00751037]
["bitfinex","BTCUSD",1752155591937,0.23242794,110860.0,110850.0,0.04584654]
["bitfinex","BTCUSD",1752155592108,1.25949607,110860.0,110850.0,0.00825437]
["bitfinex","BTCUSD",1752155593091,1.25949607,110860.0,110850.0,0.02512912]
["bitfinex","BTCUSD",1752155593379,1.26931929,110860.0,110850.0,0.02812912]
["bitfinex","BTCUSD",1752155594601,1.27131929,110860.0,110850.0,0.02612912]
["bitfinex","BTCUSD",1752155594812,0.77261664,110860.0,110850.0,0.02612912]
["bitfinex","BTCUSD",1752155595216,0.77261664,110860.0,110850.0,0.00925437]
["bitfinex","BTCUSD",1752155595433,0.77361664,110860.0,110850.0,0.02711542]
["bitfinex","BTCUSD",1752155596028,0.81661664,110860.0,110850.0,0.02711542]
["bitfinex","BTCUSD",1752155596685,0.82558644,110860.0,110850.0,0.02711542]
["bitfinex","BTCUSD",1752155596924,0.91536514,110860.0,110850.0,0.02711542]
["bitfinex","BTCUSD",1752155597350,1.27242587,110860.0,110850.0,0.02711542]
["bitfinex","BTCUSD",1752155597592,0.91536514,110860.0,110850.0,0.0271059]
["bitfinex","BTCUSD",1752155598229,0.90639534,110860.0,110850.0,0.0271059]
["bitfinex","BTCUSD",1752155598446,0.77361664,110860.0,110850.0,0.0271059]
["bitfinex","BTCUSD",1752155598650,0.62833664,110860.0,110850.0,0.0271059]
["bitfinex","BTCUSD",1752155599082,0.77361664,110860.0,110850.0,0.0271059]
["bitfinex","BTCUSD",1752155599308,0.76848664,110860.0,110850.0,0.0292559]
["bitfinex","BTCUSD",1752155599530,0.20244808,110860.0,110850.0,0.66794985]
["bitfinex","BTCUSD",1752155600013,0.34772808,110860.0,110850.0,0.66794985]
["bitfinex","BTCUSD",1752155600237,0.33870794,110860.0,110850.0,0.66795001]
["bitfinex","BTCUSD",1752155600470,0.19342794,110860.0,110850.0,0.66795001]
["bitfinex","BTCUSD",1752155600690,0.32968772,110860.0,110850.0,0.64990771]
["bitfinex","BTCUSD",1752155601315,0.18440772,110860.0,110850.0,0.66794985]
["bitfinex","BTCUSD",1752155601534,0.004,110860.0,110850.0,0.68599135]
["bitfinex","BTCUSD",1752155601748,0.01301973,110860.0,110850.0,0.75454191]
["bitfinex","BTCUSD",1752155601965,0.004,110860.0,110850.0,0.71404267]
["bitfinex","BTCUSD",1752155602420,0.004,110860.0,110850.0,0.79508623]
["bitfinex","BTCUSD",1752155602623,0.003,110860.0,110850.0,0.79408623]
["bitfinex","BTCUSD",1752155602838,0.17229764,110870.0,110860.0,0.22200874]
["bitfinex","BTCUSD",1752155603039,0.35268908,110870.0,110860.0,0.72173824]
["bitfinex","BTCUSD",1752155603257,0.36170865,110870.0,110860.0,0.73075846]
["bitfinex","BTCUSD",1752155603447,0.36170865,110870.0,110860.0,0.73977852]
["bitfinex","BTCUSD",1752155603711,0.35268965,110870.0,110860.0,0.74879849]
["bitfinex","BTCUSD",1752155604110,0.17229813,110870.0,110860.0,0.75781838]
["bitfinex","BTCUSD",1752155604350,0.17229813,110870.0,110860.0,0.75781789]
["bitfinex","BTCUSD",1752155604523,0.16327824,110870.0,110860.0,0.75781789]
["bitfinex","BTCUSD",1752155604825,0.154259,110870.0,110860.0,0.75781789]
["bitfinex","BTCUSD",1752155604998,0.16327816,110870.0,110860.0,0.75781789]
["bitfinex","BTCUSD",1752155605224,0.16327816,110870.0,110860.0,0.71740484]
["bitfinex","BTCUSD",1752155605425,0.1722974,110870.0,110860.0,0.71740484]
["bitfinex","BTCUSD",1752155605652,0.16327816,110870.0,110860.0,0.71743997]
["bitfinex","BTCUSD",1752155606025,0.17229756,110870.0,110860.0,0.71743997]
["bitfinex","BTCUSD",1752155606211,0.18131713,110870.0,110860.0,0.78946372]
["bitfinex","BTCUSD",1752155606414,0.17229756,110870.0,110860.0,0.78946372]
["bitfinex","BTCUSD",1752155606754,0.02705748,110870.0,110860.0,0.79848353]
["bitfinex","BTCUSD",1752155606957,0.16327816,110870.0,110860.0,0.79848353]
["bitfinex","BTCUSD",1752155607160,0.02705756,110870.0,110860.0,0.79848353]
["bitfinex","BTCUSD",1752155607364,0.02805756,110870.0,110860.0,0.79948353]
["bitfinex","BTCUSD",1752155607593,0.02805756,110870.0,110860.0,0.74556434]
["bitfinex","BTCUSD",1752155607769,0.02805756,110870.0,110860.0,0.72752464]
["bitfinex","BTCUSD",1752155607982,0.19943033,110870.0,110860.0,0.37544868]
["bitfinex","BTCUSD",1752155608226,0.19943033,110870.0,110860.0,0.35314868]
["bitfinex","BTCUSD",1752155608449,0.19943033,110870.0,110860.0,0.15501011]
["bitfinex","BTCUSD",1752155608690,0.19943033,110870.0,110860.0,0.25437427]
["bitfinex","BTCUSD",1752155608872,0.19041093,110870.0,110860.0,0.26339465]
["bitfinex","BTCUSD",1752155609073,0.19041093,110870.0,110860.0,0.07396655]
["bitfinex","BTCUSD",1752155609278,0.19041093,110870.0,110860.0,0.15501011]
["bitfinex","BTCUSD",1752155609483,0.19041093,110870.0,110860.0,0.33541783]
["bitfinex","BTCUSD",1752155609847,0.19041093,110870.0,110860.0,0.34443821]
["bitfinex","BTCUSD",1752155610063,0.19943017,110870.0,110860.0,0.35664835]
["bitfinex","BTCUSD",1752155610377,0.01903824,110870.0,110860.0,0.7899898]
["bitfinex","BTCUSD",1752155610705,0.03707713,110870.0,110860.0,0.79900985]
["bitfinex","BTCUSD",1752155610911,0.03707696,110870.0,110860.0,0.79900928]
["bitfinex","BTCUSD",1752155611080,0.22648789,110870.0,110860.0,0.78998947]
["bitfinex","BTCUSD",1752155611282,0.010019,110870.0,110860.0,0.79900928]
["bitfinex","BTCUSD",1752155611464,0.001,110870.0,110860.0,0.89022426]
["bitfinex","BTCUSD",1752155611668,0.001,110870.0,110860.0,1.1491807]
["bitfinex","BTCUSD",1752155611870,0.001,110870.0,110860.0,1.34665633]
["bitfinex","BTCUSD",1752155612971,0.1742126,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1752155613199,0.15617729,110890.0,110880.0,0.77939391]
["bitfinex","BTCUSD",1752155613358,0.01101729,110890.0,110880.0,0.72546655]
["bitfinex","BTCUSD",1752155613563,0.01101721,110890.0,110880.0,0.72546655]
["bitfinex","BTCUSD",1752155613783,0.03806981,110890.0,110880.0,0.72546655]
["bitfinex","BTCUSD",1752155614020,0.04708767,110890.0,110880.0,0.87058655]
["bitfinex","BTCUSD",1752155614173,0.02905203,110890.0,110880.0,0.87058655]
["bitfinex","BTCUSD",1752155614355,0.03806981,110890.0,110880.0,0.87058655]
["bitfinex","BTCUSD",1752155614555,0.04006981,110890.0,110880.0,0.87158655]
["bitfinex","BTCUSD",1752155614977,0.004,110890.0,110880.0,1.22864728]
["bitfinex","BTCUSD",1752155615347,0.004,110890.0,110880.0,3.54943631]
["bitfinex","BTCUSD",1752155615747,0.004,110890.0,110880.0,3.441539]
["bitfinex","BTCUSD",1752155615956,0.004,110890.0,110880.0,2.714319]
["bitfinex","BTCUSD",1752155616168,0.004,110890.0,110880.0,2.95664956]
["bitfinex","BTCUSD",1752155616372,0.004,110890.0,110880.0,1.23832906]
["bitfinex","BTCUSD",1752155616594,0.004,110890.0,110880.0,1.68516849]
["bitfinex","BTCUSD",1752155616795,0.002,110890.0,110880.0,1.576503]
["bitfinex","BTCUSD",1752155617207,0.002,110890.0,110880.0,3.37649459]
["bitfinex","BTCUSD",1752155617208,0.00179521,110890.0,110880.0,3.37649459]
["bitfinex","BTCUSD",1752155617419,0.00179521,110890.0,110880.0,3.51115966]
["bitfinex","BTCUSD",1752155618832,0.00179521,110890.0,110880.0,3.56115966]
["bitfinex","BTCUSD",1752155619236,0.00179521,110890.0,110880.0,3.51115966]
["bitfinex","BTCUSD",1752155619565,0.00179521,110890.0,110880.0,3.58825466]
["bitfinex","BTCUSD",1752155621027,0.00179521,110890.0,110880.0,2.75556466]
["bitfinex","BTCUSD",1752155621700,0.00179521,110890.0,110880.0,2.70556466]
["bitfinex","BTCUSD",1752155622054,0.00179521,110890.0,110880.0,2.75556466]
["bitfinex","BTCUSD",1752155623451,0.00179521,110890.0,110880.0,2.70556466]
["bitfinex","BTCUSD",1752155623629,0.00179521,110890.0,110880.0,2.75556466]
["bitfinex","BTCUSD",1752155626498,0.00179521,110890.0,110880.0,2.70549071]
["bitfinex","BTCUSD",1752155626812,0.00179521,110890.0,110880.0,2.75549071]
["bitfinex","BTCUSD",1752155626999,0.002,110910.0,110900.0,1.32125537]
["bitfinex","BTCUSD",1752155627145,0.002,110910.0,110900.0,4.38011119]
["bitfinex","BTCUSD",1752155627345,0.002,110910.0,110900.0,4.38330119]
["bitfinex","BTCUSD",1752155627564,0.07383586,110930.0,110920.0,0.22189651]
["bitfinex","BTCUSD",1752155627769,0.07383586,110930.0,110920.0,0.91251867]
["bitfinex","BTCUSD",1752155627977,0.07383586,110930.0,110920.0,1.2921794]
["bitfinex","BTCUSD",1752155628213,0.07430594,110930.0,110920.0,1.2921794]
["bitfinex","BTCUSD",1752155628839,0.00347008,110930.0,110920.0,1.2931794]
["bitfinex","BTCUSD",1752155629083,0.00347008,110930.0,110920.0,1.7454581]
["bitfinex","BTCUSD",1752155629286,0.00347008,110930.0,110920.0,1.691784]
["bitfinex","BTCUSD",1752155629709,0.00447008,110930.0,110920.0,1.691784]
["bitfinex","BTCUSD",1752155630063,0.00347008,110930.0,110920.0,1.691784]
["bitfinex","BTCUSD",1752155630274,0.00347008,110930.0,110920.0,1.69178798]
["bitfinex","BTCUSD",1752155630430,0.01248404,110930.0,110920.0,1.69378798]
["bitfinex","BTCUSD",1752155630640,0.00247008,110930.0,110920.0,1.64768798]
["bitfinex","BTCUSD",1752155630875,0.00247008,110930.0,110920.0,1.66878798]
["bitfinex","BTCUSD",1752155631079,0.00247008,110930.0,110920.0,1.66978798]
["bitfinex","BTCUSD",1752155631439,0.00247008,110930.0,110920.0,1.58927682]
["bitfinex","BTCUSD",1752155631664,0.00247008,110930.0,110920.0,1.71844677]
["bitfinex","BTCUSD",1752155632130,0.00247008,110930.0,110920.0,1.72735594]
["bitfinex","BTCUSD",1752155632334,0.015,110940.0,110930.0,0.60657781]
["bitfinex","BTCUSD",1752155632509,0.015,110940.0,110930.0,5.28362688]
["bitfinex","BTCUSD",1752155632510,0.01514098,110940.0,110930.0,5.28362688]
["bitfinex","BTCUSD",1752155633064,0.01514098,110940.0,110930.0,4.09944215]
["bitfinex","BTCUSD",1752155633223,0.01514098,110940.0,110930.0,3.70045686]
["bitfinex","BTCUSD",1752155633426,0.01514098,110940.0,110930.0,1.73860592]
["bitfinex","BTCUSD",1752155636111,0.01814098,110940.0,110930.0,1.73960592]
["bitfinex","BTCUSD",1752155636326,0.01514098,110940.0,110930.0,1.73960592]
["bitfinex","BTCUSD",1752155636657,0.01614098,110940.0,110930.0,1.7670288]
["bitfinex","BTCUSD",1752155636861,0.01614098,110940.0,110930.0,1.87432398]
["bitfinex","BTCUSD",1752155637645,0.002,110950.0,110940.0,0.60121986]
["bitfinex","BTCUSD",1752155637798,0.002,110950.0,110940.0,0.91209724]
["bitfinex","BTCUSD",1752155638280,0.002,110950.0,110940.0,1.04676231]
["bitfinex","BTCUSD",1752155638492,0.002,110950.0,110940.0,4.47598704]
["bitfinex","BTCUSD",1752155638710,1e-08,110950.0,110940.0,4.86598704]
["bitfinex","BTCUSD",1752155639140,1e-08,110950.0,110940.0,4.86698704]
["bitfinex","BTCUSD",1752155639316,1e-08,110950.0,110940.0,4.73231725]
["bitfinex","BTCUSD",1752155639550,1e-08,110950.0,110940.0,4.73131725]
["bitfinex","BTCUSD",1752155639960,0.1,110970.0,110960.0,0.56182176]
["bitfinex","BTCUSD",1752155640199,0.1,110970.0,110960.0,1.66896321]
["bitfinex","BTCUSD",1752155640410,0.1,110970.0,110960.0,0.70018944]
["bitfinex","BTCUSD",1752155640411,0.12008198,110970.0,110960.0,0.70018944]
["bitfinex","BTCUSD",1752155640593,0.34569153,110970.0,110960.0,0.45460956]
["bitfinex","BTCUSD",1752155640830,0.16546215,110970.0,110960.0,0.82969439]
["bitfinex","BTCUSD",1752155641022,0.35470248,110970.0,110960.0,0.84423524]
["bitfinex","BTCUSD",1752155641225,0.35470248,110970.0,110960.0,0.85324709]
["bitfinex","BTCUSD",1752155641451,0.17447359,110970.0,110960.0,0.71745885]
["bitfinex","BTCUSD",1752155641656,0.35670248,110970.0,110960.0,0.8209685]
["bitfinex","BTCUSD",1752155641832,0.35670248,110970.0,110960.0,0.82998018]
["bitfinex","BTCUSD",1752155642033,0.35670248,110970.0,110960.0,0.8209685]
["bitfinex","BTCUSD",1752155642255,0.35670248,110970.0,110960.0,0.6761685]
["bitfinex","BTCUSD",1752155642473,0.35770248,110970.0,110960.0,0.46888742]
["bitfinex","BTCUSD",1752155642675,0.35770248,110970.0,110960.0,0.66737366]
["bitfinex","BTCUSD",1752155642676,0.33968033,110970.0,110960.0,0.66737366]
["bitfinex","BTCUSD",1752155642895,0.33968033,110970.0,110960.0,0.31031293]
["bitfinex","BTCUSD",1752155643084,0.33968033,110970.0,110960.0,0.22979246]
["bitfinex","BTCUSD",1752155643289,0.33968033,110970.0,110960.0,0.31031293]
["bitfinex","BTCUSD",1752155643495,0.33968033,110970.0,110960.0,0.22979246]
["bitfinex","BTCUSD",1752155643930,0.33968033,110970.0,110960.0,0.49055806]
["bitfinex","BTCUSD",1752155644137,0.33968033,110970.0,110960.0,0.48280486]
["bitfinex","BTCUSD",1752155644339,0.33968033,110970.0,110960.0,0.85665546]
["bitfinex","BTCUSD",1752155644688,0.33968033,110970.0,110960.0,0.71189546]
["bitfinex","BTCUSD",1752155644894,0.33968033,110970.0,110960.0,0.35483473]
["bitfinex","BTCUSD",1752155645407,0.33968033,110970.0,110960.0,0.31012058]
["bitfinex","BTCUSD",1752155645737,0.33968033,110970.0,110960.0,0.30110849]
["bitfinex","BTCUSD",1752155646204,0.1594512,110970.0,110960.0,0.67619283]
["bitfinex","BTCUSD",1752155646419,0.35770248,110970.0,110960.0,0.676193]
["bitfinex","BTCUSD",1752155646626,0.35770248,110970.0,110960.0,0.68520476]
["bitfinex","BTCUSD",1752155647264,0.15945071,110970.0,110960.0,0.69628049]
["bitfinex","BTCUSD",1752155647484,0.11201079,110970.0,110960.0,1.11754075]
["bitfinex","BTCUSD",1752155647704,0.11201079,110970.0,110960.0,0.76048002]
["bitfinex","BTCUSD",1752155647705,0.103,110970.0,110960.0,0.76048002]
["bitfinex","BTCUSD",1752155648334,0.12102166,110970.0,110960.0,0.76048002]
["bitfinex","BTCUSD",1752155648553,0.13003286,110970.0,110960.0,0.76048002]
["bitfinex","BTCUSD",1752155648769,0.29748009,110970.0,110960.0,0.17606477]
["bitfinex","BTCUSD",1752155649026,0.34879137,110970.0,110960.0,0.03134477]
["bitfinex","BTCUSD",1752155649235,0.34879137,110970.0,110960.0,0.11204313]
["bitfinex","BTCUSD",1752155649440,0.34879137,110970.0,110960.0,0.09750228]
["bitfinex","BTCUSD",1752155649619,0.34879137,110970.0,110960.0,0.15131405]
["bitfinex","BTCUSD",1752155649858,0.58325007,110970.0,110960.0,0.15131405]
["bitfinex","BTCUSD",1752155650031,0.58325007,110970.0,110960.0,0.07061569]
["bitfinex","BTCUSD",1752155650270,0.58325007,110970.0,110960.0,0.15131405]
["bitfinex","BTCUSD",1752155650936,1.01719194,110970.0,110960.0,0.11098441]
["bitfinex","BTCUSD",1752155651145,1.01719194,110970.0,110960.0,0.05717264]
["bitfinex","BTCUSD",1752155651348,1.01719194,110970.0,110960.0,0.04036872]
["bitfinex","BTCUSD",1752155651564,1.01719194,110970.0,110950.0,0.09418049]
["bitfinex","BTCUSD",1752155651565,0.23155722,110960.0,110950.0,0.09418049]
["bitfinex","BTCUSD",1752155651738,0.33814643,110960.0,110950.0,0.09418049]
["bitfinex","BTCUSD",1752155651967,0.34132643,110960.0,110950.0,0.09418049]
["bitfinex","BTCUSD",1752155652118,0.42603808,110960.0,110950.0,0.09418049]
["bitfinex","BTCUSD",1752155652527,0.34132643,110960.0,110950.0,0.09418049]
["bitfinex","BTCUSD",1752155652694,0.34332643,110960.0,110950.0,0.04036872]
["bitfinex","BTCUSD",1752155653158,0.34532643,110960.0,110950.0,0.04036872]
["bitfinex","BTCUSD",1752155653338,0.34532643,110960.0,110950.0,0.09418049]
["bitfinex","BTCUSD",1752155654129,0.48996643,110960.0,110950.0,0.09418049]
["bitfinex","BTCUSD",1752155654342,0.48996643,110960.0,110950.0,0.05381177]
["bitfinex","BTCUSD",1752155655187,0.26455974,110960.0,110950.0,0.49157086]
["bitfinex","BTCUSD",1752155655364,0.40919974,110960.0,110950.0,0.67183223]
["bitfinex","BTCUSD",1752155655570,0.40018773,110960.0,110950.0,0.13451013]
["bitfinex","BTCUSD",1752155656174,0.40018773,110960.0,110950.0,0.05381177]
["bitfinex","BTCUSD",1752155656408,0.48996643,110960.0,110950.0,0.09425253]
["bitfinex","BTCUSD",1752155658328,0.48996643,110960.0,110950.0,0.11110611]
["bitfinex","BTCUSD",1752155659295,0.52549786,110960.0,110950.0,0.11110611]
["bitfinex","BTCUSD",1752155659498,0.48996643,110960.0,110950.0,0.09425253]
["bitfinex","BTCUSD",1752155663100,0.48996643,110960.0,110950.0,0.04044076]
["bitfinex","BTCUSD",1752155663284,0.84702716,110960.0,110950.0,0.04044076]
["bitfinex","BTCUSD",1752155664186,0.23227427,110950.0,110940.0,0.05381177]
["bitfinex","BTCUSD",1752155664388,0.32406297,110950.0,110940.0,0.09425559]
["bitfinex","BTCUSD",1752155664621,0.33604579,110950.0,110940.0,0.32380163]
["bitfinex","BTCUSD",1752155664821,0.47159297,110950.0,110940.0,0.13451013]
["bitfinex","BTCUSD",1752155665018,0.47159297,110950.0,110940.0,0.13461983]
["bitfinex","BTCUSD",1752155665626,0.47359297,110950.0,110940.0,0.05392147]
["bitfinex","BTCUSD",1752155666312,0.47559297,110950.0,110940.0,0.05492147]
["bitfinex","BTCUSD",1752155667139,0.02202556,110950.0,110940.0,0.70200884]
["bitfinex","BTCUSD",1752155667340,0.35585999,110950.0,110940.0,0.63006051]
["bitfinex","BTCUSD",1752155667547,0.34885733,110950.0,110940.0,0.08370836]
["bitfinex","BTCUSD",1752155667755,0.35182733,110950.0,110940.0,0.13561253]
["bitfinex","BTCUSD",1752155667961,0.35182733,110950.0,110940.0,0.32691403]
["bitfinex","BTCUSD",1752155668163,0.16654556,110950.0,110940.0,0.6716421]
["bitfinex","BTCUSD",1752155668775,0.17555797,110950.0,110940.0,0.6716421]
["bitfinex","BTCUSD",1752155668980,0.18457079,110950.0,110940.0,0.6716421]
["bitfinex","BTCUSD",1752155669246,0.18457079,110950.0,110940.0,0.6745721]
["bitfinex","BTCUSD",1752155669247,0.004,110950.0,110940.0,0.6745721]
["bitfinex","BTCUSD",1752155669496,0.01301233,110950.0,110940.0,0.74522107]
["bitfinex","BTCUSD",1752155669642,0.03103757,110950.0,110940.0,0.74522107]
["bitfinex","BTCUSD",1752155669811,0.01301233,110950.0,110940.0,0.74522107]
["bitfinex","BTCUSD",1752155670019,0.004,110950.0,110940.0,0.74522107]
["bitfinex","BTCUSD",1752155670417,0.004,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155670862,0.01301233,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155671158,0.004,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155671566,0.0130125,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155672017,0.01301241,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155672569,0.01301233,110950.0,110940.0,0.53268034]
["bitfinex","BTCUSD",1752155672736,0.01301233,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155672918,0.004,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155673335,0.02202507,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155673755,0.03103773,110950.0,110940.0,0.88974107]
["bitfinex","BTCUSD",1752155673957,0.22031257,110950.0,110940.0,0.46163968]
["bitfinex","BTCUSD",1752155674292,0.38753443,110950.0,110940.0,0.01554085]
["bitfinex","BTCUSD",1752155674505,0.38753443,110950.0,110940.0,0.09650018]
["bitfinex","BTCUSD",1752155675067,0.38753443,110950.0,110940.0,0.08195933]
["bitfinex","BTCUSD",1752155675681,0.38753443,110950.0,110940.0,0.13594027]
["bitfinex","BTCUSD",1752155675879,0.47731313,110950.0,110940.0,0.05498094]
["bitfinex","BTCUSD",1752155676755,0.47731313,110950.0,110940.0,0.09547533]
["bitfinex","BTCUSD",1752155678509,0.47727313,110950.0,110940.0,0.09547533]
["bitfinex","BTCUSD",1752155679326,0.47727313,110950.0,110940.0,0.05498094]
["bitfinex","BTCUSD",1752155679734,0.33283313,110950.0,110940.0,0.05498094]
["bitfinex","BTCUSD",1752155679930,0.47723313,110950.0,110940.0,0.13594027]
["bitfinex","BTCUSD",1752155680539,0.47723313,110950.0,110940.0,0.09550901]
["bitfinex","BTCUSD",1752155680815,0.56701183,110950.0,110940.0,0.09550901]
["bitfinex","BTCUSD",1752155682186,0.47719313,110950.0,110940.0,0.09550901]
["bitfinex","BTCUSD",1752155682613,0.33283313,110950.0,110940.0,0.05498094]
["bitfinex","BTCUSD",1752155682955,0.33763443,110950.0,110940.0,0.68430233]
["bitfinex","BTCUSD",1752155683177,0.34664725,110950.0,110940.0,0.63933502]
["bitfinex","BTCUSD",1752155683379,0.33763443,110950.0,110940.0,0.44103006]
["bitfinex","BTCUSD",1752155683753,0.33763443,110950.0,110940.0,0.62130768]
["bitfinex","BTCUSD",1752155683963,0.33763443,110950.0,110940.0,0.63933536]
["bitfinex","BTCUSD",1752155684159,0.33763443,110950.0,110940.0,0.44103006]
["bitfinex","BTCUSD",1752155684400,0.33964443,110950.0,110940.0,0.44103006]
["bitfinex","BTCUSD",1752155684594,0.33964443,110950.0,110940.0,0.08396933]
["bitfinex","BTCUSD",1752155684595,0.19528443,110950.0,110940.0,0.08396933]
["bitfinex","BTCUSD",1752155684814,0.33763443,110950.0,110940.0,0.2787878]
["bitfinex","BTCUSD",1752155684944,0.33763443,110950.0,110940.0,0.09851018]
["bitfinex","BTCUSD",1752155686334,0.33964443,110950.0,110940.0,0.09851018]
["bitfinex","BTCUSD",1752155687473,0.34261443,110950.0,110940.0,0.09851018]
["bitfinex","BTCUSD",1752155687884,0.34261443,110950.0,110940.0,0.09650018]
["bitfinex","BTCUSD",1752155688029,0.38711443,110950.0,110940.0,0.08195933]
["bitfinex","BTCUSD",1752155688224,0.24275443,110950.0,110940.0,0.09097321]
["bitfinex","BTCUSD",1752155688442,0.33356137,110950.0,110940.0,0.08396933]
["bitfinex","BTCUSD",1752155689034,0.35636137,110950.0,110940.0,0.08195933]
["bitfinex","BTCUSD",1752155689247,0.37916137,110950.0,110940.0,0.08195933]
["bitfinex","BTCUSD",1752155689450,0.37916137,110950.0,110940.0,0.08396933]
["bitfinex","BTCUSD",1752155689646,0.19528435,110950.0,110940.0,0.63584853]
["bitfinex","BTCUSD",1752155689854,0.34656741,110950.0,110940.0,0.63584853]
["bitfinex","BTCUSD",1752155690100,0.34656741,110950.0,110940.0,0.57615671]
["bitfinex","BTCUSD",1752155690259,0.34656741,110950.0,110940.0,0.68350404]
["bitfinex","BTCUSD",1752155690476,0.34656741,110950.0,110940.0,0.68350388]
["bitfinex","BTCUSD",1752155690689,0.34656741,110950.0,110940.0,0.69251735]
["bitfinex","BTCUSD",1752155690881,0.34656741,110950.0,110940.0,0.70153074]
["bitfinex","BTCUSD",1752155691079,0.34656741,110950.0,110940.0,0.69251735]
["bitfinex","BTCUSD",1752155691322,0.20228741,110950.0,110940.0,0.563903]
["bitfinex","BTCUSD",1752155691649,0.32854137,110950.0,110940.0,0.563903]
["bitfinex","BTCUSD",1752155691851,0.32854137,110950.0,110940.0,0.58193018]
["bitfinex","BTCUSD",1752155692696,0.14828,110950.0,110940.0,0.59094357]
["bitfinex","BTCUSD",1752155694331,0.01475051,110960.0,110950.0,1.31242592]
["bitfinex","BTCUSD",1752155694781,0.01475051,110960.0,110950.0,1.31342592]
["bitfinex","BTCUSD",1752155695184,0.01475051,110960.0,110950.0,1.20741529]
["bitfinex","BTCUSD",1752155695854,0.01475051,110960.0,110950.0,1.34159946]
["bitfinex","BTCUSD",1752155698035,0.02376203,110960.0,110950.0,1.17495946]
["bitfinex","BTCUSD",1752155698266,0.01475051,110960.0,110950.0,1.16029529]
["bitfinex","BTCUSD",1752155698475,0.01475051,110960.0,110950.0,1.26815867]
["bitfinex","BTCUSD",1752155699179,0.01475051,110960.0,110950.0,1.17837997]
["bitfinex","BTCUSD",1752155699791,0.02376219,110960.0,110950.0,1.17837997]
["bitfinex","BTCUSD",1752155700001,0.02376211,110960.0,110950.0,1.17837997]
["bitfinex","BTCUSD",1752155700208,0.01475051,110960.0,110950.0,1.17837997]
["bitfinex","BTCUSD",1752155700419,0.09109605,110960.0,110950.0,0.33155485]
["bitfinex","BTCUSD",1752155700643,0.28035343,110960.0,110950.0,0.30800102]
["bitfinex","BTCUSD",1752155700847,0.09109605,110960.0,110950.0,0.35859283]
["bitfinex","BTCUSD",1752155701027,0.09109605,110960.0,110950.0,0.34958025]
["bitfinex","BTCUSD",1752155701574,0.09109605,110960.0,110950.0,0.37291982]
["bitfinex","BTCUSD",1752155701796,0.1001083,110960.0,110950.0,0.38193248]
["bitfinex","BTCUSD",1752155702007,0.09109605,110960.0,110950.0,0.39094506]
["bitfinex","BTCUSD",1752155702222,0.06406051,110960.0,110950.0,0.39995756]
["bitfinex","BTCUSD",1752155702421,0.16788211,110960.0,110950.0,0.75913829]
["bitfinex","BTCUSD",1752155702543,0.16788211,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155702745,0.1908158,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155702950,0.17279211,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155703375,0.03474396,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155703587,0.17886396,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155703783,0.16985211,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155704352,0.17886396,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155705507,0.17886387,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155705835,0.17886379,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155706195,0.18787572,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155706408,0.18783572,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155707018,0.19684781,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155707309,0.04669572,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155707490,0.19077572,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155707686,0.19978781,110960.0,110950.0,0.65124913]
["bitfinex","BTCUSD",1752155707891,0.43254511,110960.0,110950.0,0.05220272]
["bitfinex","BTCUSD",1752155708102,0.4055099,110960.0,110950.0,0.13308404]
["bitfinex","BTCUSD",1752155708515,0.4952886,110960.0,110950.0,0.13308741]
["bitfinex","BTCUSD",1752155708710,0.5850673,110960.0,110950.0,0.13308741]
["bitfinex","BTCUSD",1752155708931,0.5850673,110960.0,110950.0,0.18701742]
["bitfinex","BTCUSD",1752155709157,0.4952886,110960.0,110950.0,0.18701742]
["bitfinex","BTCUSD",1752155709782,0.4952886,110960.0,110950.0,0.18601742]
["bitfinex","BTCUSD",1752155710995,0.4952886,110960.0,110950.0,0.13008741]
["bitfinex","BTCUSD",1752155711215,0.4952886,110960.0,110950.0,0.13112741]
["bitfinex","BTCUSD",1752155712095,0.07217236,110960.0,110950.0,0.69760773]
["bitfinex","BTCUSD",1752155712266,0.01475051,110960.0,110950.0,0.71214858]
["bitfinex","BTCUSD",1752155712463,0.19479797,110960.0,110950.0,0.71214858]
["bitfinex","BTCUSD",1752155712642,0.37504302,110960.0,110950.0,0.62225476]
["bitfinex","BTCUSD",1752155712852,0.37701302,110960.0,110950.0,0.35515483]
["bitfinex","BTCUSD",1752155713078,0.20578006,110960.0,110950.0,0.37317991]
["bitfinex","BTCUSD",1752155713840,0.37995367,110960.0,110950.0,0.35515483]
["bitfinex","BTCUSD",1752155714030,0.37094191,110960.0,110950.0,0.32811645]
["bitfinex","BTCUSD",1752155714413,0.4049299,110960.0,110950.0,0.34402233]
["bitfinex","BTCUSD",1752155714611,0.4049299,110960.0,110950.0,0.35303515]
["bitfinex","BTCUSD",1752155715092,0.4049299,110960.0,110950.0,0.36204789]
["bitfinex","BTCUSD",1752155715265,0.22468477,110960.0,110950.0,0.36204789]
["bitfinex","BTCUSD",1752155715464,0.4049299,110960.0,110950.0,0.35303515]
["bitfinex","BTCUSD",1752155715753,0.4049299,110960.0,110950.0,0.36204789]
["bitfinex","BTCUSD",1752155716165,0.22468477,110960.0,110950.0,0.37106047]
["bitfinex","BTCUSD",1752155716375,0.21567211,110960.0,110950.0,0.37317999]
["bitfinex","BTCUSD",1752155716597,0.21189621,110960.0,110950.0,0.36416749]
["bitfinex","BTCUSD",1752155716804,0.4011531,110960.0,110950.0,0.27420677]
["bitfinex","BTCUSD",1752155717050,0.4011531,110960.0,110950.0,0.35519058]
["bitfinex","BTCUSD",1752155717258,0.4011531,110960.0,110950.0,0.6312675]
["bitfinex","BTCUSD",1752155717468,0.4011531,110960.0,110950.0,0.63128478]
["bitfinex","BTCUSD",1752155718063,0.22090789,110960.0,110950.0,0.64029744]
["bitfinex","BTCUSD",1752155718272,0.22090789,110960.0,110950.0,0.64931002]
["bitfinex","BTCUSD",1752155718477,0.40115302,110960.0,110950.0,0.63128478]
["bitfinex","BTCUSD",1752155719111,0.40502966,110960.0,110950.0,0.05026337]
["bitfinex","BTCUSD",1752155719322,0.40502966,110960.0,110950.0,0.13126721]
["bitfinex","BTCUSD",1752155720551,0.40502966,110960.0,110950.0,0.31152858]
["bitfinex","BTCUSD",1752155721022,0.40502966,110960.0,110950.0,0.73916784]
["bitfinex","BTCUSD",1752155721023,0.01475051,110960.0,110950.0,0.73916784]
["bitfinex","BTCUSD",1752155721254,0.15863051,110960.0,110950.0,0.74221784]
["bitfinex","BTCUSD",1752155722428,0.11802166,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1752155722644,0.1,110970.0,110960.0,0.73827826]
["bitfinex","BTCUSD",1752155722842,0.24388,110970.0,110960.0,0.76282826]
["bitfinex","BTCUSD",1752155723202,0.24388,110970.0,110960.0,0.65479586]
["bitfinex","BTCUSD",1752155723409,0.1,110970.0,110960.0,0.65479586]
["bitfinex","BTCUSD",1752155723801,0.101,110970.0,110960.0,0.65479586]
["bitfinex","BTCUSD",1752155724176,0.101,110970.0,110960.0,0.76279705]
["bitfinex","BTCUSD",1752155724597,0.101,110970.0,110960.0,0.65479586]
["bitfinex","BTCUSD",1752155724839,0.07752208,110970.0,110960.0,0.78898003]
["bitfinex","BTCUSD",1752155725040,0.07752208,110970.0,110960.0,0.76279215]
["bitfinex","BTCUSD",1752155725658,0.07552208,110970.0,110960.0,1.57233158]
["bitfinex","BTCUSD",1752155725887,0.07552208,110970.0,110960.0,1.59851946]
["bitfinex","BTCUSD",1752155726016,0.07452208,110970.0,110960.0,4.20471829]
["bitfinex","BTCUSD",1752155726215,0.0053473,110980.0,110970.0,0.60410308]
["bitfinex","BTCUSD",1752155726466,0.0054883,110980.0,110970.0,1.24919588]
["bitfinex","BTCUSD",1752155726669,0.0054883,110980.0,110970.0,1.24918766]
["bitfinex","BTCUSD",1752155726842,0.0054883,110980.0,110970.0,1.38415566]
["bitfinex","BTCUSD",1752155727327,0.0054883,110980.0,110970.0,1.25118766]
["bitfinex","BTCUSD",1752155729397,0.0054883,110980.0,110970.0,1.35893843]
["bitfinex","BTCUSD",1752155729837,0.0054883,110980.0,110970.0,1.36193843]
["bitfinex","BTCUSD",1752155731561,0.0054883,110980.0,110970.0,1.3295862]
["bitfinex","BTCUSD",1752155732585,0.0054883,110980.0,110970.0,1.1973875]
["bitfinex","BTCUSD",1752155732815,0.20372099,110980.0,110970.0,0.67553479]
["bitfinex","BTCUSD",1752155733039,0.270582,110980.0,110970.0,0.70383445]
["bitfinex","BTCUSD",1752155733259,0.2615721,110980.0,110970.0,0.43558973]
["bitfinex","BTCUSD",1752155733483,0.25256196,110980.0,110970.0,0.11717025]
["bitfinex","BTCUSD",1752155733697,0.25256196,110980.0,110970.0,0.2463094]
["bitfinex","BTCUSD",1752155733933,0.25256196,110980.0,110970.0,0.50393534]
["bitfinex","BTCUSD",1752155734164,0.25256196,110980.0,110970.0,0.23392861]
["bitfinex","BTCUSD",1752155734840,0.25256196,110980.0,110970.0,0.31469509]
["bitfinex","BTCUSD",1752155735710,0.25256196,110980.0,110970.0,0.35124398]
["bitfinex","BTCUSD",1752155735917,0.25256196,110980.0,110970.0,0.17101509]
["bitfinex","BTCUSD",1752155737020,0.39624196,110980.0,110970.0,0.15647424]
["bitfinex","BTCUSD",1752155737236,0.39624196,110980.0,110970.0,0.07570776]
["bitfinex","BTCUSD",1752155738519,0.39624196,110980.0,110970.0,0.07568244]
["bitfinex","BTCUSD",1752155738743,0.39624196,110980.0,110970.0,0.71176101]
["bitfinex","BTCUSD",1752155739017,0.39624196,110980.0,110970.0,0.71176118]
["bitfinex","BTCUSD",1752155739433,0.39624196,110980.0,110970.0,0.72077238]
["bitfinex","BTCUSD",1752155739643,0.38723158,110980.0,110970.0,0.71176118]
["bitfinex","BTCUSD",1752155739851,0.38723158,110980.0,110970.0,0.72077238]
["bitfinex","BTCUSD",1752155740296,0.38723158,110980.0,110970.0,0.72291238]
["bitfinex","BTCUSD",1752155740502,0.37822095,110980.0,110970.0,0.7027499]
["bitfinex","BTCUSD",1752155740915,0.37822095,110980.0,110970.0,0.51350965]
["bitfinex","BTCUSD",1752155741117,0.37822095,110980.0,110970.0,0.15644892]
["bitfinex","BTCUSD",1752155741652,0.23454095,110980.0,110970.0,0.15644892]
["bitfinex","BTCUSD",1752155741852,0.25256196,110980.0,110970.0,0.71176101]
["bitfinex","BTCUSD",1752155742782,0.25256196,110980.0,110970.0,0.7027499]
["bitfinex","BTCUSD",1752155742989,0.25256196,110980.0,110970.0,0.72077221]
["bitfinex","BTCUSD",1752155743205,0.25256196,110980.0,110970.0,0.65791634]
["bitfinex","BTCUSD",1752155743647,0.24355158,110980.0,110970.0,0.65791634]
["bitfinex","BTCUSD",1752155744495,0.23454095,110980.0,110970.0,0.45966481]
["bitfinex","BTCUSD",1752155744709,0.23454095,110980.0,110970.0,0.15649008]
["bitfinex","BTCUSD",1752155746845,0.32431965,110980.0,110970.0,0.15650865]
["bitfinex","BTCUSD",1752155747068,0.32431965,110980.0,110970.0,0.1161734]
["bitfinex","BTCUSD",1752155747289,0.68138038,110980.0,110970.0,0.0622874]
["bitfinex","BTCUSD",1752155747560,0.32431965,110980.0,110970.0,0.0622874]
["bitfinex","BTCUSD",1752155747780,0.32431965,110980.0,110970.0,0.06029092]
["bitfinex","BTCUSD",1752155748001,0.41409835,110980.0,110970.0,0.06029092]
["bitfinex","BTCUSD",1752155748431,0.41409835,110980.0,110970.0,0.05729092]
["bitfinex","BTCUSD",1752155749067,0.41509835,110980.0,110970.0,0.08964335]
["bitfinex","BTCUSD",1752155749694,0.41509835,110980.0,110970.0,0.04921212]
["bitfinex","BTCUSD",1752155749907,0.32531965,110980.0,110970.0,0.04921601]
["bitfinex","BTCUSD",1752155750140,0.32531965,110980.0,110970.0,0.03235243]
["bitfinex","BTCUSD",1752155750997,0.32731965,110980.0,110970.0,0.03235243]
["bitfinex","BTCUSD",1752155751422,0.47083965,110980.0,110970.0,0.03235243]
["bitfinex","BTCUSD",1752155751873,0.47083965,110980.0,110970.0,0.04921738]
["bitfinex","BTCUSD",1752155752086,0.47083965,110980.0,110970.0,0.01686495]
["bitfinex","BTCUSD",1752155752305,0.48540808,110980.0,110970.0,0.01686495]
["bitfinex","BTCUSD",1752155754278,1.18246881,110980.0,110970.0,0.01686495]
["bitfinex","BTCUSD",1752155754507,0.23345722,110960.0,110950.0,0.09435723]
["bitfinex","BTCUSD",1752155754733,0.82579665,110960.0,110950.0,0.04047123]
["bitfinex","BTCUSD",1752155754964,0.82872665,110960.0,110950.0,0.04047123]
["bitfinex","BTCUSD",1752155755477,0.91850535,110960.0,110950.0,0.04047123]
["bitfinex","BTCUSD",1752155756138,0.92956219,110960.0,110950.0,0.04047123]
["bitfinex","BTCUSD",1752155756571,0.57250146,110960.0,110950.0,0.04047123]
["bitfinex","BTCUSD",1752155757038,0.56344462,110960.0,110950.0,0.04047123]
["bitfinex","BTCUSD",1752155757692,0.57107427,110950.0,110940.0,0.14043123]
["bitfinex","BTCUSD",1752155757927,0.00901371,110940.0,110930.0,0.09431723]
["bitfinex","BTCUSD",1752155758161,0.5713084,110930.0,110920.0,0.00200001]
["bitfinex","BTCUSD",1752155758381,1.02309783,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1752155758602,1.02309783,110930.0,110920.0,0.00482035]
["bitfinex","BTCUSD",1752155759069,0.6660371,110930.0,110920.0,0.00482035]
["bitfinex","BTCUSD",1752155759285,0.80952407,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1752155759517,0.89930277,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1752155759739,0.89930277,110930.0,110920.0,0.00482034]
["bitfinex","BTCUSD",1752155759944,1.2563635,110930.0,110920.0,0.00482034]
["bitfinex","BTCUSD",1752155761272,1.2563635,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1752155761520,0.58015845,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1752155761753,1.24846619,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1752155762197,0.89433546,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1752155762411,0.75093546,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1752155762616,0.89433546,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1752155763285,0.89633546,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1752155763492,1.25339619,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1752155764137,0.75493546,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1752155764356,0.70621596,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1752155764567,0.82228715,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1752155765217,0.33888715,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1752155765464,0.48228715,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1752155765675,0.57206585,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1752155766327,0.57206585,110910.0,110900.0,0.01980412]
["bitfinex","BTCUSD",1752155767886,0.42866585,110910.0,110900.0,0.01980412]
["bitfinex","BTCUSD",1752155768120,0.29415715,110910.0,110900.0,0.20211677]
["bitfinex","BTCUSD",1752155768316,0.43549715,110910.0,110900.0,0.02177412]
["bitfinex","BTCUSD",1752155768560,0.43751715,110910.0,110900.0,0.02177412]
["bitfinex","BTCUSD",1752155769359,0.48184715,110910.0,110900.0,0.01980412]
["bitfinex","BTCUSD",1752155769582,0.92868658,110910.0,110900.0,0.01980412]
["bitfinex","BTCUSD",1752155769974,0.57162585,110910.0,110900.0,0.01980412]
["bitfinex","BTCUSD",1752155770596,0.92868658,110910.0,110900.0,0.01980412]
["bitfinex","BTCUSD",1752155771001,1.26868658,110910.0,110900.0,0.01980412]
["bitfinex","BTCUSD",1752155771199,1.29579358,110910.0,110900.0,0.01980412]
["bitfinex","BTCUSD",1752155773265,1.29579358,110910.0,110900.0,0.01675628]
["bitfinex","BTCUSD",1752155773468,1.15243358,110910.0,110900.0,0.01957748]
["bitfinex","BTCUSD",1752155773709,1.29575358,110910.0,110900.0,0.01957748]
["bitfinex","BTCUSD",1752155774335,1.29575358,110910.0,110900.0,0.01957488]
["bitfinex","BTCUSD",1752155775584,1.15243358,110910.0,110900.0,0.01957488]
["bitfinex","BTCUSD",1752155775866,1.29575358,110910.0,110900.0,0.01054952]
["bitfinex","BTCUSD",1752155776534,1.15243358,110910.0,110900.0,0.01054952]
["bitfinex","BTCUSD",1752155776745,1.29575358,110910.0,110900.0,0.01054952]
["bitfinex","BTCUSD",1752155777222,1.29571358,110910.0,110900.0,0.01054952]
["bitfinex","BTCUSD",1752155777451,1.29571358,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1752155777672,0.24159422,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155777888,0.9099288,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155778119,0.9128588,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155778327,0.92192069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752155778970,0.92192069,110890.0,110880.0,0.00247008]
["bitfinex","BTCUSD",1752155779412,0.49066481,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155779627,0.84972554,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155783201,0.49266481,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155783403,0.84972554,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155784659,0.34032292,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155784868,0.83243094,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155785927,0.87493094,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155786650,0.87489094,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155787874,0.87489094,110890.0,110880.0,0.00629143]
["bitfinex","BTCUSD",1752155789532,1.23195167,110890.0,110880.0,0.00629155]
["bitfinex","BTCUSD",1752155790196,1.24061967,110890.0,110880.0,0.00629155]
["bitfinex","BTCUSD",1752155791232,1.24061967,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155791445,1.24061967,110890.0,110880.0,0.00629163]
["bitfinex","BTCUSD",1752155791880,0.74035894,110890.0,110880.0,0.00629163]
["bitfinex","BTCUSD",1752155792149,0.88347894,110890.0,110880.0,0.00629163]
["bitfinex","BTCUSD",1752155792300,0.83231094,110890.0,110880.0,0.00629163]
["bitfinex","BTCUSD",1752155792735,0.78024292,110890.0,110880.0,0.00629163]
["bitfinex","BTCUSD",1752155795198,0.63712292,110890.0,110880.0,0.00841163]
["bitfinex","BTCUSD",1752155795656,0.29217292,110890.0,110880.0,0.36547236]
["bitfinex","BTCUSD",1752155795945,0.43525292,110890.0,110880.0,0.03269163]
["bitfinex","BTCUSD",1752155796169,0.29217292,110890.0,110880.0,0.23124526]
["bitfinex","BTCUSD",1752155796384,0.43525292,110890.0,110880.0,0.05087008]
["bitfinex","BTCUSD",1752155797040,0.34547422,110890.0,110880.0,0.58830599]
["bitfinex","BTCUSD",1752155797274,0.33645669,110890.0,110880.0,0.40793081]
["bitfinex","BTCUSD",1752155797499,0.32743891,110890.0,110880.0,0.05087008]
["bitfinex","BTCUSD",1752155797729,0.41721761,110890.0,110880.0,0.00559008]
["bitfinex","BTCUSD",1752155798583,0.4989621,110890.0,110880.0,0.00559008]
["bitfinex","BTCUSD",1752155798801,0.5010221,110890.0,110880.0,0.00841122]
["bitfinex","BTCUSD",1752155799028,0.5042521,110890.0,110880.0,0.00841122]
["bitfinex","BTCUSD",1752155799681,0.4989621,110890.0,110880.0,0.00841122]
["bitfinex","BTCUSD",1752155799910,0.4989621,110890.0,110880.0,0.00559008]
["bitfinex","BTCUSD",1752155800343,0.3558821,110890.0,110880.0,0.00559008]
["bitfinex","BTCUSD",1752155800541,0.27413761,110890.0,110880.0,0.23124526]
["bitfinex","BTCUSD",1752155800833,0.11181377,110890.0,110880.0,0.61536184]
["bitfinex","BTCUSD",1752155801036,0.45324807,110890.0,110880.0,0.62450398]
["bitfinex","BTCUSD",1752155801277,0.22042937,110890.0,110880.0,0.63002632]
["bitfinex","BTCUSD",1752155801479,0.34539455,110890.0,110880.0,0.06541093]
["bitfinex","BTCUSD",1752155802019,0.34539455,110890.0,110880.0,0.24578611]
["bitfinex","BTCUSD",1752155802221,0.34339455,110890.0,110880.0,0.30769086]
["bitfinex","BTCUSD",1752155802447,0.34439455,110890.0,110880.0,0.31870945]
["bitfinex","BTCUSD",1752155802646,0.003,110890.0,110880.0,0.7028253]
["bitfinex","BTCUSD",1752155802867,0.16403523,110890.0,110880.0,0.7028253]
["bitfinex","BTCUSD",1752155803200,0.01903523,110890.0,110880.0,0.7028253]
["bitfinex","BTCUSD",1752155803407,0.16203523,110890.0,110880.0,0.78359178]
["bitfinex","BTCUSD",1752155803622,0.36042921,110890.0,110880.0,0.7745736]
["bitfinex","BTCUSD",1752155803819,0.34576138,110890.0,110880.0,0.7745736]
["bitfinex","BTCUSD",1752155804456,0.18343794,110890.0,110880.0,0.78359195]
["bitfinex","BTCUSD",1752155804895,0.18343794,110890.0,110880.0,0.7745736]
["bitfinex","BTCUSD",1752155805115,0.00901721,110890.0,110880.0,0.76555403]
["bitfinex","BTCUSD",1752155805315,0.15197721,110890.0,110880.0,0.76555403]
["bitfinex","BTCUSD",1752155805531,0.16099458,110890.0,110880.0,0.76555403]
["bitfinex","BTCUSD",1752155805754,0.00901656,110900.0,110890.0,0.26455244]
["bitfinex","BTCUSD",1752155805980,0.18355461,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1752155805981,0.20736323,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1752155806210,0.44010193,110920.0,110910.0,0.58518712]
["bitfinex","BTCUSD",1752155806665,0.43108659,110920.0,110910.0,0.22812639]
["bitfinex","BTCUSD",1752155807065,0.43308659,110920.0,110910.0,0.0488]
["bitfinex","BTCUSD",1752155807272,0.43308659,110920.0,110910.0,0.22912639]
["bitfinex","BTCUSD",1752155807519,0.43308659,110920.0,110910.0,0.0488]
["bitfinex","BTCUSD",1752155807725,0.43308659,110920.0,110910.0,0.22912639]
["bitfinex","BTCUSD",1752155808137,0.43308659,110920.0,110910.0,0.0488]
["bitfinex","BTCUSD",1752155808356,0.43308659,110920.0,110910.0,0.22912639]
["bitfinex","BTCUSD",1752155808569,0.29012659,110920.0,110910.0,0.22912639]
["bitfinex","BTCUSD",1752155808775,0.43304659,110920.0,110910.0,0.22912639]
["bitfinex","BTCUSD",1752155809837,0.43504659,110920.0,110910.0,0.22912639]
["bitfinex","BTCUSD",1752155810045,0.43504659,110920.0,110910.0,0.40586073]
["bitfinex","BTCUSD",1752155810261,0.43504659,110920.0,110910.0,0.0488]
["bitfinex","BTCUSD",1752155810483,0.43504659,110920.0,110910.0,0.2381427]
["bitfinex","BTCUSD",1752155810668,0.43504659,110920.0,110910.0,0.22912639]
["bitfinex","BTCUSD",1752155811072,0.42603117,110920.0,110910.0,0.22912639]
["bitfinex","BTCUSD",1752155811281,0.42603117,110920.0,110910.0,0.02074085]
["bitfinex","BTCUSD",1752155811528,0.47457117,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1752155812619,1.1716319,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1752155812831,1.1716319,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1752155812832,1.55631912,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1752155813070,1.58342512,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1752155813285,1.64557733,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1752155813908,0.19839422,110890.0,110880.0,0.00247008]
["bitfinex","BTCUSD",1752155814114,0.57585292,110890.0,110880.0,0.00247008]
["bitfinex","BTCUSD",1752155814339,0.57893292,110890.0,110880.0,0.00247008]
["bitfinex","BTCUSD",1752155814766,0.62153292,110890.0,110880.0,0.00247008]
["bitfinex","BTCUSD",1752155815437,0.62153292,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155815853,0.62153292,110890.0,110880.0,0.00447008]
["bitfinex","BTCUSD",1752155816056,0.59973292,110890.0,110880.0,0.00447008]
["bitfinex","BTCUSD",1752155816493,0.57893292,110890.0,110880.0,0.00447008]
["bitfinex","BTCUSD",1752155818117,0.43297292,110890.0,110880.0,0.00645008]
["bitfinex","BTCUSD",1752155818723,0.28817292,110890.0,110880.0,0.00645008]
["bitfinex","BTCUSD",1752155818924,0.43097292,110890.0,110880.0,0.00645008]
["bitfinex","BTCUSD",1752155822235,0.43097292,110890.0,110880.0,0.0468794]
["bitfinex","BTCUSD",1752155822413,0.43093292,110890.0,110880.0,0.0468794]
["bitfinex","BTCUSD",1752155823606,0.43293292,110890.0,110880.0,0.0468794]
["bitfinex","BTCUSD",1752155823805,0.54594995,110890.0,110880.0,0.00447008]
["bitfinex","BTCUSD",1752155824032,0.54590995,110890.0,110880.0,0.0448994]
["bitfinex","BTCUSD",1752155825013,1.24297068,110890.0,110880.0,0.00447008]
["bitfinex","BTCUSD",1752155825394,0.88590995,110890.0,110880.0,0.00447008]
["bitfinex","BTCUSD",1752155826598,1.24297068,110890.0,110880.0,0.00447008]
["bitfinex","BTCUSD",1752155827930,1.24293068,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155828060,1.27004168,110890.0,110880.0,0.00247008]
["bitfinex","BTCUSD",1752155828655,1.29866367,110890.0,110880.0,0.00247008]
["bitfinex","BTCUSD",1752155829575,1.30066367,110890.0,110880.0,0.00347008]
["bitfinex","BTCUSD",1752155831999,0.93859073,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1752155832202,1.26278813,110870.0,110860.0,0.00214098]
["bitfinex","BTCUSD",1752155832354,1.26586813,110870.0,110860.0,0.00214098]
["bitfinex","BTCUSD",1752155832558,0.9088074,110870.0,110860.0,0.00214098]
["bitfinex","BTCUSD",1752155833338,0.91794177,110870.0,110860.0,0.00214098]
["bitfinex","BTCUSD",1752155833578,0.91794177,110870.0,110830.0,0.04062932]
["bitfinex","BTCUSD",1752155833579,0.18946212,110840.0,110830.0,0.04062932]
["bitfinex","BTCUSD",1752155833776,1.53934849,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1752155833992,0.57377921,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752155834208,1.02569864,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1752155834414,0.19853745,110810.0,110800.0,0.00204]
["bitfinex","BTCUSD",1752155834587,0.5087647,110810.0,110800.0,0.00204]
["bitfinex","BTCUSD",1752155834796,0.5118447,110810.0,110800.0,0.02923892]
["bitfinex","BTCUSD",1752155834996,0.5087647,110810.0,110800.0,0.03121892]
["bitfinex","BTCUSD",1752155835202,0.5087647,110810.0,110800.0,0.00410492]
["bitfinex","BTCUSD",1752155836900,0.5549447,110810.0,110800.0,0.00212492]
["bitfinex","BTCUSD",1752155837133,0.5118447,110810.0,110800.0,0.00312492]
["bitfinex","BTCUSD",1752155837349,0.29031615,110810.0,110800.0,0.02188589]
["bitfinex","BTCUSD",1752155837557,0.43091615,110810.0,110800.0,0.2023913]
["bitfinex","BTCUSD",1752155837768,0.43091615,110810.0,110800.0,0.2053313]
["bitfinex","BTCUSD",1752155837991,0.2973406,110810.0,110800.0,0.2053313]
["bitfinex","BTCUSD",1752155838207,0.027127,110820.0,110810.0,0.23417847]
["bitfinex","BTCUSD",1752155838444,0.036093,110820.0,110810.0,0.63543033]
["bitfinex","BTCUSD",1752155838664,0.02706944,110820.0,110810.0,0.65347867]
["bitfinex","BTCUSD",1752155838883,0.0090229,110820.0,110810.0,0.66250255]
["bitfinex","BTCUSD",1752155839109,0.01804597,110820.0,110810.0,0.66250255]
["bitfinex","BTCUSD",1752155839332,0.0090229,110820.0,110810.0,0.66250255]
["bitfinex","BTCUSD",1752155839540,0.001,110820.0,110810.0,0.66250255]
["bitfinex","BTCUSD",1752155839760,0.001,110820.0,110810.0,0.94770255]
["bitfinex","BTCUSD",1752155840207,0.001,110820.0,110810.0,0.98813187]
["bitfinex","BTCUSD",1752155840426,0.01804304,110840.0,110830.0,0.24326473]
["bitfinex","BTCUSD",1752155840641,0.35208668,110850.0,110840.0,0.20400313]
["bitfinex","BTCUSD",1752155840847,0.28122372,110850.0,110840.0,0.37367158]
["bitfinex","BTCUSD",1752155841073,0.130867,110850.0,110840.0,0.21509473]
["bitfinex","BTCUSD",1752155841288,0.14890874,110850.0,110840.0,0.2272465]
["bitfinex","BTCUSD",1752155841499,0.29926586,110850.0,110840.0,0.55724185]
["bitfinex","BTCUSD",1752155841839,0.30026586,110850.0,110840.0,0.56024185]
["bitfinex","BTCUSD",1752155842265,0.30026586,110850.0,110840.0,0.20318112]
["bitfinex","BTCUSD",1752155842470,0.11082068,110850.0,110840.0,0.57828546]
["bitfinex","BTCUSD",1752155842711,0.1108202,110850.0,110840.0,0.58730706]
["bitfinex","BTCUSD",1752155842928,0.16412916,110850.0,110840.0,0.57828546]
["bitfinex","BTCUSD",1752155843130,0.11984123,110850.0,110840.0,0.58730706]
["bitfinex","BTCUSD",1752155843336,0.12886234,110850.0,110840.0,0.57928546]
["bitfinex","BTCUSD",1752155843587,0.003,110850.0,110840.0,0.5883069]
["bitfinex","BTCUSD",1752155843777,0.02104117,110850.0,110840.0,0.6099069]
["bitfinex","BTCUSD",1752155843995,0.01202046,110850.0,110840.0,0.6099069]
["bitfinex","BTCUSD",1752155844212,0.003,110850.0,110840.0,0.6305069]
["bitfinex","BTCUSD",1752155844432,0.02104142,110850.0,110840.0,0.6305069]
["bitfinex","BTCUSD",1752155844639,0.21048676,110850.0,110840.0,0.59186378]
["bitfinex","BTCUSD",1752155844875,0.20146629,110850.0,110840.0,0.02061085]
["bitfinex","BTCUSD",1752155845082,0.29338499,110850.0,110840.0,0.02061085]
["bitfinex","BTCUSD",1752155845295,0.29631499,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1752155845736,0.29631499,110850.0,110840.0,0.00607]
["bitfinex","BTCUSD",1752155846149,0.43883499,110850.0,110840.0,0.00607]
["bitfinex","BTCUSD",1752155848301,0.43590499,110850.0,110840.0,0.18655027]
["bitfinex","BTCUSD",1752155848544,0.43590499,110850.0,110840.0,0.1955722]
["bitfinex","BTCUSD",1752155848715,0.34612629,110850.0,110840.0,0.00611]
["bitfinex","BTCUSD",1752155848938,0.43590499,110850.0,110840.0,0.00611]
["bitfinex","BTCUSD",1752155849169,0.43590499,110850.0,110840.0,0.18655027]
["bitfinex","BTCUSD",1752155850130,0.25334068,110850.0,110840.0,0.18655027]
["bitfinex","BTCUSD",1752155850339,0.44278586,110850.0,110840.0,0.56165453]
["bitfinex","BTCUSD",1752155850831,0.44278586,110850.0,110840.0,0.57067613]
["bitfinex","BTCUSD",1752155851029,0.44278586,110850.0,110840.0,0.543611]
["bitfinex","BTCUSD",1752155851203,0.25334068,110850.0,110840.0,0.56165477]
["bitfinex","BTCUSD",1752155851570,0.26236131,110850.0,110840.0,0.57067629]
["bitfinex","BTCUSD",1752155851781,0.003,110850.0,110840.0,0.97532947]
["bitfinex","BTCUSD",1752155851995,0.003,110850.0,110840.0,0.68009806]
["bitfinex","BTCUSD",1752155852216,0.003,110850.0,110840.0,0.82253806]
["bitfinex","BTCUSD",1752155852647,0.003,110850.0,110840.0,0.87654372]
["bitfinex","BTCUSD",1752155852852,0.003,110850.0,110840.0,0.88539967]
["bitfinex","BTCUSD",1752155853736,0.003,110850.0,110840.0,1.20203108]
["bitfinex","BTCUSD",1752155854154,0.003,110850.0,110840.0,0.84497035]
["bitfinex","BTCUSD",1752155854571,0.003,110850.0,110840.0,0.92573683]
["bitfinex","BTCUSD",1752155854777,0.002,110850.0,110840.0,0.92173683]
["bitfinex","BTCUSD",1752155854920,0.003,110850.0,110840.0,1.71257626]
["bitfinex","BTCUSD",1752155855684,0.003,110850.0,110840.0,1.6585706]
["bitfinex","BTCUSD",1752155856122,0.004,110850.0,110840.0,3.13476012]
["bitfinex","BTCUSD",1752155856530,0.004,110850.0,110840.0,2.81450812]
["bitfinex","BTCUSD",1752155856675,0.004,110850.0,110840.0,1.72175712]
["bitfinex","BTCUSD",1752155856862,0.004,110850.0,110840.0,1.66008206]
["bitfinex","BTCUSD",1752155857095,0.004,110850.0,110840.0,1.77678006]
["bitfinex","BTCUSD",1752155858163,0.004,110850.0,110840.0,1.58276412]
["bitfinex","BTCUSD",1752155858407,0.004,110850.0,110840.0,5.06118112]
["bitfinex","BTCUSD",1752155858585,2.194e-05,110850.0,110840.0,4.89983789]
["bitfinex","BTCUSD",1752155858938,2.194e-05,110850.0,110840.0,4.64037789]
["bitfinex","BTCUSD",1752155859324,0.002,110870.0,110860.0,0.25146789]
["bitfinex","BTCUSD",1752155859565,0.002,110870.0,110860.0,0.88750789]
["bitfinex","BTCUSD",1752155859921,0.002,110870.0,110860.0,0.89063789]
["bitfinex","BTCUSD",1752155860339,0.002,110870.0,110860.0,0.99495744]
["bitfinex","BTCUSD",1752155860758,0.003,110870.0,110860.0,0.99795744]
["bitfinex","BTCUSD",1752155861237,0.003,110870.0,110860.0,0.95758213]
["bitfinex","BTCUSD",1752155861670,0.003,110870.0,110860.0,0.99795744]
["bitfinex","BTCUSD",1752155861903,0.003,110870.0,110860.0,1.28413773]
["bitfinex","BTCUSD",1752155862124,0.004,110870.0,110860.0,1.20340817]
["bitfinex","BTCUSD",1752155862369,0.004,110870.0,110860.0,1.28405412]
["bitfinex","BTCUSD",1752155862798,0.003,110870.0,110860.0,1.20340817]
["bitfinex","BTCUSD",1752155863215,0.002,110870.0,110860.0,1.33581795]
["bitfinex","BTCUSD",1752155863433,0.002,110870.0,110860.0,1.36291795]
["bitfinex","BTCUSD",1752155863646,0.002,110870.0,110860.0,1.22850817]
["bitfinex","BTCUSD",1752155863891,0.002,110870.0,110860.0,1.30913064]
["bitfinex","BTCUSD",1752155864725,0.002,110870.0,110860.0,3.51890037]
["bitfinex","BTCUSD",1752155864951,0.002,110870.0,110860.0,3.59602867]
["bitfinex","BTCUSD",1752155865169,0.002,110870.0,110860.0,3.4882779]
["bitfinex","BTCUSD",1752155865386,0.002,110890.0,110880.0,1.27609277]
["bitfinex","BTCUSD",1752155865615,0.00214095,110890.0,110880.0,2.73497875]
["bitfinex","BTCUSD",1752155865832,0.0053473,110900.0,110890.0,0.26485261]
["bitfinex","BTCUSD",1752155866050,0.00581764,110900.0,110890.0,4.52066511]
["bitfinex","BTCUSD",1752155866267,0.00581764,110900.0,110890.0,4.37892011]
["bitfinex","BTCUSD",1752155866494,0.00581764,110900.0,110890.0,4.12962511]
["bitfinex","BTCUSD",1752155866916,0.00581764,110900.0,110890.0,4.01294511]
["bitfinex","BTCUSD",1752155867360,0.00581764,110900.0,110890.0,1.96435311]
["bitfinex","BTCUSD",1752155867833,0.002,110910.0,110900.0,4.49876764]
["bitfinex","BTCUSD",1752155868047,0.002,110910.0,110900.0,4.40086997]
["bitfinex","BTCUSD",1752155868488,0.002,110910.0,110900.0,4.37532297]
["bitfinex","BTCUSD",1752155868743,0.002,110910.0,110900.0,4.34498697]
["bitfinex","BTCUSD",1752155868963,0.002,110910.0,110900.0,4.19901197]
["bitfinex","BTCUSD",1752155869182,0.002,110910.0,110900.0,4.10333997]
["bitfinex","BTCUSD",1752155869395,0.002,110910.0,110900.0,3.79970197]
["bitfinex","BTCUSD",1752155869825,0.002,110910.0,110900.0,3.33636297]
["bitfinex","BTCUSD",1752155870053,0.002,110910.0,110900.0,1.46763297]
["bitfinex","BTCUSD",1752155870296,0.002,110910.0,110900.0,1.26180734]
["bitfinex","BTCUSD",1752155870521,0.002,110910.0,110900.0,1.42583634]
["bitfinex","BTCUSD",1752155871194,0.002,110910.0,110900.0,1.53327997]
["bitfinex","BTCUSD",1752155871412,0.002,110910.0,110900.0,1.50626962]
["bitfinex","BTCUSD",1752155871636,0.002,110910.0,110900.0,1.42383634]
["bitfinex","BTCUSD",1752155871849,0.002,110910.0,110900.0,1.50427076]
["bitfinex","BTCUSD",1752155872065,0.002,110910.0,110900.0,1.50527071]
["bitfinex","BTCUSD",1752155872467,0.002,110910.0,110900.0,1.53236171]
["bitfinex","BTCUSD",1752155872971,0.002,110910.0,110900.0,1.55937097]
["bitfinex","BTCUSD",1752155873185,0.002,110910.0,110900.0,1.56137097]
["bitfinex","BTCUSD",1752155873413,0.002,110910.0,110900.0,1.45392734]
["bitfinex","BTCUSD",1752155873631,0.002,110910.0,110900.0,1.56137097]
["bitfinex","BTCUSD",1752155873851,0.002,110910.0,110900.0,1.45392734]
["bitfinex","BTCUSD",1752155874094,0.002,110910.0,110900.0,0.81028706]
["bitfinex","BTCUSD",1752155874327,0.002,110910.0,110900.0,1.17489786]
["bitfinex","BTCUSD",1752155874586,0.002,110910.0,110900.0,1.26231966]
["bitfinex","BTCUSD",1752155874810,0.01101558,110910.0,110900.0,1.27686051]
["bitfinex","BTCUSD",1752155875063,0.002,110910.0,110900.0,1.27686051]
["bitfinex","BTCUSD",1752155875292,0.01101558,110910.0,110900.0,1.27686051]
["bitfinex","BTCUSD",1752155875532,0.01101558,110910.0,110900.0,1.26780395]
["bitfinex","BTCUSD",1752155875748,0.24955853,110910.0,110900.0,0.22352875]
["bitfinex","BTCUSD",1752155875963,0.24955853,110910.0,110900.0,0.14512]
["bitfinex","BTCUSD",1752155876189,0.24955853,110910.0,110900.0,0.15966085]
["bitfinex","BTCUSD",1752155876427,0.24054254,110910.0,110900.0,0.15866085]
["bitfinex","BTCUSD",1752155876653,0.24054254,110910.0,110900.0,0.14412]
["bitfinex","BTCUSD",1752155876878,0.24054254,110910.0,110900.0,0.3370035]
["bitfinex","BTCUSD",1752155877104,0.24254254,110910.0,110900.0,0.35503751]
["bitfinex","BTCUSD",1752155877526,0.24254254,110910.0,110900.0,0.36405431]
["bitfinex","BTCUSD",1752155877779,0.24254254,110910.0,110900.0,0.35503751]
["bitfinex","BTCUSD",1752155878204,0.24254254,110910.0,110900.0,0.36405423]
["bitfinex","BTCUSD",1752155878622,0.24354254,110910.0,110900.0,0.35503751]
["bitfinex","BTCUSD",1752155878842,0.24354254,110910.0,110900.0,0.15666085]
["bitfinex","BTCUSD",1752155879067,0.24354254,110910.0,110900.0,0.01454085]
["bitfinex","BTCUSD",1752155879290,0.24354254,110910.0,110900.0,0.15666085]
["bitfinex","BTCUSD",1752155879507,0.24354254,110910.0,110900.0,0.34602063]
["bitfinex","BTCUSD",1752155879731,0.24354254,110910.0,110900.0,0.35503768]
["bitfinex","BTCUSD",1752155880198,0.23452639,110910.0,110900.0,0.15666085]
["bitfinex","BTCUSD",1752155880405,0.06321575,110910.0,110900.0,0.7301316]
["bitfinex","BTCUSD",1752155880621,0.01401575,110910.0,110900.0,0.7322816]
["bitfinex","BTCUSD",1752155880839,0.02303141,110910.0,110900.0,0.7322816]
["bitfinex","BTCUSD",1752155881071,0.02303133,110910.0,110900.0,0.7322816]
["bitfinex","BTCUSD",1752155881293,0.005,110910.0,110900.0,0.7355216]
["bitfinex","BTCUSD",1752155881548,0.005,110910.0,110900.0,1.1157077]
["bitfinex","BTCUSD",1752155881777,0.005,110910.0,110900.0,1.20948512]
["bitfinex","BTCUSD",1752155881997,0.03104772,110910.0,110900.0,1.20948512]
["bitfinex","BTCUSD",1752155882224,0.02203157,110910.0,110900.0,1.12914167]
["bitfinex","BTCUSD",1752155882448,0.02203149,110910.0,110900.0,1.12914167]
["bitfinex","BTCUSD",1752155882661,0.02904748,110910.0,110900.0,1.12914167]
["bitfinex","BTCUSD",1752155882847,0.03806363,110910.0,110900.0,1.12686183]
["bitfinex","BTCUSD",1752155883133,0.24559059,110910.0,110900.0,1.11569511]
["bitfinex","BTCUSD",1752155883351,0.24825877,110910.0,110900.0,1.15597217]
["bitfinex","BTCUSD",1752155883567,0.23022639,110910.0,110900.0,0.77186063]
["bitfinex","BTCUSD",1752155883776,0.25727468,110910.0,110900.0,0.75863398]
["bitfinex","BTCUSD",1752155883990,0.07694829,110910.0,110900.0,0.79892728]
["bitfinex","BTCUSD",1752155884624,0.008,110910.0,110900.0,1.15813801]
["bitfinex","BTCUSD",1752155884834,0.01405575,110910.0,110900.0,1.11784471]
["bitfinex","BTCUSD",1752155885056,0.01201566,110910.0,110900.0,1.11784471]
["bitfinex","BTCUSD",1752155885281,0.003,110910.0,110900.0,1.23766679]
["bitfinex","BTCUSD",1752155885516,0.003,110910.0,110900.0,1.28216679]
["bitfinex","BTCUSD",1752155885728,0.003,110910.0,110900.0,1.28116679]
["bitfinex","BTCUSD",1752155885935,0.005,110910.0,110900.0,1.20078334]
["bitfinex","BTCUSD",1752155886153,0.004,110910.0,110900.0,1.30822697]
["bitfinex","BTCUSD",1752155886372,0.002,110910.0,110900.0,1.30822697]
["bitfinex","BTCUSD",1752155886588,0.002,110910.0,110900.0,1.33631797]
["bitfinex","BTCUSD",1752155887683,0.002,110910.0,110900.0,1.62771797]
["bitfinex","BTCUSD",1752155887943,0.002,110910.0,110900.0,1.70524234]
["bitfinex","BTCUSD",1752155888164,0.002,110910.0,110900.0,1.47677531]
["bitfinex","BTCUSD",1752155888378,0.22043034,110910.0,110900.0,1.41096103]
["bitfinex","BTCUSD",1752155888591,0.22043034,110910.0,110900.0,1.56201759]
["bitfinex","BTCUSD",1752155888592,0.01305566,110910.0,110900.0,1.56201759]
["bitfinex","BTCUSD",1752155888798,0.01101566,110910.0,110900.0,1.56201759]
["bitfinex","BTCUSD",1752155889010,0.22645853,110910.0,110900.0,0.44863753]
["bitfinex","BTCUSD",1752155889231,0.24795853,110910.0,110900.0,1.14611476]
["bitfinex","BTCUSD",1752155889458,0.25697484,110910.0,110900.0,1.04753395]
["bitfinex","BTCUSD",1752155889670,0.25697484,110910.0,110900.0,1.00082341]
["bitfinex","BTCUSD",1752155889881,0.02207174,110910.0,110900.0,1.15398997]
["bitfinex","BTCUSD",1752155890086,0.01101558,110910.0,110900.0,1.15398997]
["bitfinex","BTCUSD",1752155890312,0.02904724,110910.0,110900.0,1.15398997]
["bitfinex","BTCUSD",1752155890532,0.02904724,110910.0,110900.0,1.07320136]
["bitfinex","BTCUSD",1752155890715,0.01101558,110910.0,110900.0,1.07320136]
["bitfinex","BTCUSD",1752155890963,0.02003133,110910.0,110900.0,1.07320136]
["bitfinex","BTCUSD",1752155891383,0.02003133,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155892739,0.02904724,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155892931,0.02003133,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155893181,0.03806339,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155893416,0.02904724,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155893649,0.02003133,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155893869,0.01101558,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155894959,0.002,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155895622,0.01101566,110910.0,110900.0,1.18079889]
["bitfinex","BTCUSD",1752155895857,0.24715845,110910.0,110900.0,0.12317838]
["bitfinex","BTCUSD",1752155896059,0.24715845,110910.0,110900.0,0.46351496]
["bitfinex","BTCUSD",1752155896268,0.24715845,110910.0,110900.0,0.47253168]
["bitfinex","BTCUSD",1752155896673,0.07584772,110910.0,110900.0,0.37395071]
["bitfinex","BTCUSD",1752155896889,0.25617411,110910.0,110900.0,0.82959241]
["bitfinex","BTCUSD",1752155897090,0.07584772,110910.0,110900.0,0.83860897]
["bitfinex","BTCUSD",1752155897291,0.07584772,110910.0,110900.0,0.82959241]
["bitfinex","BTCUSD",1752155897505,0.07584764,110910.0,110900.0,0.83860897]
["bitfinex","BTCUSD",1752155897931,0.27420641,110910.0,110900.0,0.82959241]
["bitfinex","BTCUSD",1752155898147,0.09388002,110910.0,110900.0,0.49056488]
["bitfinex","BTCUSD",1752155898367,0.26519075,110910.0,110900.0,0.82959241]
["bitfinex","BTCUSD",1752155898579,0.06683198,110910.0,110900.0,0.84762561]
["bitfinex","BTCUSD",1752155898793,0.0488,110910.0,110900.0,0.84762561]
["bitfinex","BTCUSD",1752155899003,0.01305575,110910.0,110900.0,0.84977561]
["bitfinex","BTCUSD",1752155899495,0.002,110910.0,110900.0,0.84977561]
["bitfinex","BTCUSD",1752155899710,0.002,110910.0,110900.0,0.85280561]
["bitfinex","BTCUSD",1752155899922,0.002,110910.0,110900.0,0.74520808]
["bitfinex","BTCUSD",1752155900344,0.01101575,110910.0,110900.0,0.38814735]
["bitfinex","BTCUSD",1752155900550,0.002,110910.0,110900.0,0.74520808]
["bitfinex","BTCUSD",1752155900803,0.01101566,110910.0,110900.0,0.85324061]
["bitfinex","BTCUSD",1752155901447,0.0290474,110910.0,110900.0,0.85021061]
["bitfinex","BTCUSD",1752155901707,0.02003141,110910.0,110900.0,0.85021061]
["bitfinex","BTCUSD",1752155902000,0.21153411,110910.0,110900.0,0.73316152]
["bitfinex","BTCUSD",1752155902218,0.24806845,110910.0,110900.0,0.10908508]
["bitfinex","BTCUSD",1752155902483,0.24806845,110910.0,110900.0,0.4494039]
["bitfinex","BTCUSD",1752155902699,0.24806845,110910.0,110900.0,0.44940406]
["bitfinex","BTCUSD",1752155902912,0.24806845,110910.0,110900.0,0.46394491]
["bitfinex","BTCUSD",1752155903141,0.24806845,110910.0,110900.0,0.12364825]
["bitfinex","BTCUSD",1752155903402,0.23905254,110910.0,110900.0,0.01558085]
["bitfinex","BTCUSD",1752155903643,0.23905254,110910.0,110900.0,0.09665234]
["bitfinex","BTCUSD",1752155903890,0.23905254,110910.0,110900.0,0.27699499]
["bitfinex","BTCUSD",1752155904090,0.23003639,110910.0,110900.0,0.28601212]
["bitfinex","BTCUSD",1752155904335,0.23003639,110910.0,110900.0,0.20494063]
["bitfinex","BTCUSD",1752155905419,0.23003639,110910.0,110900.0,0.21395768]
["bitfinex","BTCUSD",1752155905641,0.23003639,110910.0,110900.0,0.29503457]
["bitfinex","BTCUSD",1752155905870,0.23003639,110910.0,110900.0,0.09665774]
["bitfinex","BTCUSD",1752155906550,0.37504175,110910.0,110900.0,0.08211689]
["bitfinex","BTCUSD",1752155906777,0.37504175,110910.0,110900.0,0.13616523]
["bitfinex","BTCUSD",1752155906778,0.73210248,110910.0,110900.0,0.13616523]
["bitfinex","BTCUSD",1752155907041,0.73210248,110910.0,110900.0,0.05508834]
["bitfinex","BTCUSD",1752155907350,0.73210248,110910.0,110900.0,0.09562788]
["bitfinex","BTCUSD",1752155907597,0.73210248,110910.0,110900.0,0.04157954]
["bitfinex","BTCUSD",1752155908048,0.73210248,110910.0,110900.0,0.09562788]
["bitfinex","BTCUSD",1752155908266,0.73210248,110910.0,110900.0,0.04157954]
["bitfinex","BTCUSD",1752155908518,0.73210248,110910.0,110900.0,0.04057954]
["bitfinex","BTCUSD",1752155908742,0.73510248,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1752155908977,0.73810248,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1752155909214,0.73510248,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1752155910090,0.74010248,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155910310,0.73710248,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155910734,0.74110248,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155912190,1.08110248,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155912419,1.1082451,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155912852,0.75118437,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155913064,1.1082451,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155914614,1.2501251,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155916573,1.1082451,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155916753,0.89306437,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155917213,1.2501251,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155918276,1.2772341,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155918486,1.2501251,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155919310,1.2772331,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155919554,1.2501251,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155920412,1.1082451,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155920634,1.2501251,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155921071,1.1082451,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155921286,0.69595771,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155921516,0.83779771,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155921717,1.19485844,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1752155926629,1.19485844,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1752155926839,1.19485844,110910.0,110880.0,0.04053954]
["bitfinex","BTCUSD",1752155926840,0.58209422,110890.0,110880.0,0.04053954]
["bitfinex","BTCUSD",1752155927047,0.23309377,110880.0,110870.0,0.1123754]
["bitfinex","BTCUSD",1752155927228,0.6820932,110880.0,110870.0,0.0723062]
["bitfinex","BTCUSD",1752155927458,0.6852432,110880.0,110870.0,0.0723062]
["bitfinex","BTCUSD",1752155928152,1.0252432,110880.0,110870.0,0.0723062]
["bitfinex","BTCUSD",1752155928361,1.1150219,110880.0,110870.0,0.0723062]
["bitfinex","BTCUSD",1752155929443,1.1150219,110880.0,110870.0,0.00047034]
["bitfinex","BTCUSD",1752155929646,1.1150219,110880.0,110870.0,0.00147034]
["bitfinex","BTCUSD",1752155929647,1.12402684,110880.0,110870.0,0.00147034]
["bitfinex","BTCUSD",1752155930498,1.12402684,110880.0,110870.0,0.00047034]
["bitfinex","BTCUSD",1752155930722,1.12602684,110880.0,110870.0,0.00147034]
["bitfinex","BTCUSD",1752155931369,1.48308757,110880.0,110870.0,0.00147034]
["bitfinex","BTCUSD",1752155931587,0.88647157,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1752155931810,1.25604897,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1752155932039,0.24136581,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1752155932233,0.83209524,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1752155932433,0.83532524,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1752155932773,0.47826451,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1752155932983,0.90119392,110850.0,110840.0,0.01888942]
["bitfinex","BTCUSD",1752155933402,0.90219392,110850.0,110840.0,0.02088942]
["bitfinex","BTCUSD",1752155934791,0.90219392,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155935005,0.40333319,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155935229,0.28924451,110850.0,110840.0,0.20332919]
["bitfinex","BTCUSD",1752155935448,0.10882052,110850.0,110840.0,0.2463828]
["bitfinex","BTCUSD",1752155935672,0.4400657,110850.0,110840.0,0.26887873]
["bitfinex","BTCUSD",1752155935879,0.4400657,110850.0,110840.0,0.2373612]
["bitfinex","BTCUSD",1752155936077,0.43104491,110850.0,110840.0,0.04789892]
["bitfinex","BTCUSD",1752155936327,0.43104491,110850.0,110840.0,0.02589892]
["bitfinex","BTCUSD",1752155936528,0.43204491,110850.0,110840.0,0.02589892]
["bitfinex","BTCUSD",1752155936741,0.43736491,110850.0,110840.0,0.06141846]
["bitfinex","BTCUSD",1752155936960,0.49914363,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155937179,0.89870436,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155937609,1.23870436,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155937826,0.88164363,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155938036,1.23870436,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155938453,0.88164363,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155938734,1.23870436,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155943225,0.88164363,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155943840,1.23870436,110850.0,110840.0,0.02087892]
["bitfinex","BTCUSD",1752155944033,1.23870436,110850.0,110840.0,0.0208679]
["bitfinex","BTCUSD",1752155944446,0.73984363,110850.0,110840.0,0.0208679]
["bitfinex","BTCUSD",1752155944677,1.23866436,110850.0,110840.0,0.0208679]
["bitfinex","BTCUSD",1752155944898,1.26515076,110850.0,110840.0,0.0208679]
["bitfinex","BTCUSD",1752155945321,1.26515076,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1752155945584,1.26515076,110850.0,110840.0,0.02086717]
["bitfinex","BTCUSD",1752155951197,1.75085076,110850.0,110840.0,0.02086717]
["bitfinex","BTCUSD",1752155951406,1.75085076,110850.0,110840.0,0.02087244]
["bitfinex","BTCUSD",1752155952370,1.75081076,110850.0,110840.0,0.02087244]
["bitfinex","BTCUSD",1752155953579,1.60909076,110850.0,110840.0,0.02087244]
["bitfinex","BTCUSD",1752155953799,1.37255003,110850.0,110840.0,0.02087244]
["bitfinex","BTCUSD",1752155954426,1.23083003,110850.0,110840.0,0.02087244]
["bitfinex","BTCUSD",1752155954661,1.20953003,110850.0,110840.0,0.02288244]
["bitfinex","BTCUSD",1752155954847,1.34802003,110850.0,110840.0,0.02288244]
["bitfinex","BTCUSD",1752155955057,1.20630003,110850.0,110840.0,0.02288244]
["bitfinex","BTCUSD",1752155955264,1.32153363,110850.0,110840.0,0.02288244]
["bitfinex","BTCUSD",1752155956665,1.32476363,110850.0,110840.0,0.02288244]
["bitfinex","BTCUSD",1752155957265,1.32476363,110850.0,110840.0,0.0229206]
["bitfinex","BTCUSD",1752155957906,1.32153363,110850.0,110840.0,0.0229206]
["bitfinex","BTCUSD",1752155958725,1.32149363,110850.0,110840.0,0.0229206]
["bitfinex","BTCUSD",1752155958926,1.17981363,110850.0,110840.0,0.0229206]
["bitfinex","BTCUSD",1752155959082,1.32149363,110850.0,110840.0,0.0229206]
["bitfinex","BTCUSD",1752155960269,0.83772363,110850.0,110840.0,0.20336087]
["bitfinex","BTCUSD",1752155960435,0.4877,110850.0,110840.0,0.74186781]
["bitfinex","BTCUSD",1752155960616,0.17074204,110850.0,110840.0,0.85552916]
["bitfinex","BTCUSD",1752155960812,0.21850706,110850.0,110840.0,0.82846354]
["bitfinex","BTCUSD",1752155961013,0.21850706,110850.0,110840.0,0.48945844]
["bitfinex","BTCUSD",1752155961014,0.36018771,110850.0,110840.0,0.48945844]
["bitfinex","BTCUSD",1752155961239,0.0200415,110850.0,110840.0,0.43539824]
["bitfinex","BTCUSD",1752155961413,0.17976364,110850.0,110840.0,0.43543001]
["bitfinex","BTCUSD",1752155961624,0.17074245,110850.0,110840.0,0.35435312]
["bitfinex","BTCUSD",1752155961824,0.17976356,110850.0,110840.0,0.35435312]
["bitfinex","BTCUSD",1752155962025,0.18878475,110850.0,110840.0,0.35435312]
["bitfinex","BTCUSD",1752155962276,0.002,110850.0,110840.0,0.72043553]
["bitfinex","BTCUSD",1752155962478,0.15266046,110850.0,110840.0,0.83752437]
["bitfinex","BTCUSD",1752155963260,0.002,110850.0,110840.0,0.83752437]
["bitfinex","BTCUSD",1752155963909,0.01102054,110850.0,110840.0,0.83752437]
["bitfinex","BTCUSD",1752155964057,0.002,110850.0,110840.0,0.83752437]
["bitfinex","BTCUSD",1752155964256,0.002,110850.0,110840.0,0.72945697]
["bitfinex","BTCUSD",1752155964511,0.02004117,110850.0,110840.0,0.72945697]
["bitfinex","BTCUSD",1752155964710,0.20046581,110850.0,110840.0,0.16505368]
["bitfinex","BTCUSD",1752155965471,0.29227451,110850.0,110840.0,0.10397283]
["bitfinex","BTCUSD",1752155965697,0.29227451,110850.0,110840.0,0.15798259]
["bitfinex","BTCUSD",1752155965880,0.29024451,110850.0,110840.0,0.15798259]
["bitfinex","BTCUSD",1752155966092,0.29024451,110850.0,110840.0,0.33842286]
["bitfinex","BTCUSD",1752155966514,0.20046581,110850.0,110840.0,0.37690371]
["bitfinex","BTCUSD",1752155966722,0.34206581,110850.0,110840.0,0.34419395]
["bitfinex","BTCUSD",1752155966875,0.34206581,110850.0,110840.0,0.35321596]
["bitfinex","BTCUSD",1752155967088,0.34206581,110850.0,110840.0,0.34419395]
["bitfinex","BTCUSD",1752155967286,0.34206581,110850.0,110840.0,0.36223789]
["bitfinex","BTCUSD",1752155967503,0.34206581,110850.0,110840.0,0.34533552]
["bitfinex","BTCUSD",1752155967682,0.34206581,110850.0,110840.0,0.33631351]
["bitfinex","BTCUSD",1752155967878,0.34206581,110850.0,110840.0,0.34418055]
["bitfinex","BTCUSD",1752155968102,0.33304502,110850.0,110840.0,0.35320248]
["bitfinex","BTCUSD",1752155968309,0.02004182,110850.0,110840.0,0.38026736]
["bitfinex","BTCUSD",1752155968528,0.35108635,110850.0,110840.0,0.37124592]
["bitfinex","BTCUSD",1752155968731,0.36010754,110850.0,110840.0,0.36222424]
["bitfinex","BTCUSD",1752155969194,0.36010754,110850.0,110840.0,0.37124592]
["bitfinex","BTCUSD",1752155969376,0.36010754,110850.0,110840.0,0.36222424]
["bitfinex","BTCUSD",1752155969594,0.002,110850.0,110840.0,0.80014219]
["bitfinex","BTCUSD",1752155969826,0.002,110850.0,110840.0,1.21778246]
["bitfinex","BTCUSD",1752155970033,8.476e-05,110880.0,110870.0,0.26579002]
["bitfinex","BTCUSD",1752155970193,8.476e-05,110880.0,110870.0,1.06302365]
["bitfinex","BTCUSD",1752155970796,8.476e-05,110880.0,110870.0,1.00899532]
["bitfinex","BTCUSD",1752155971007,0.01812105,110880.0,110870.0,1.00899471]
["bitfinex","BTCUSD",1752155971280,8.476e-05,110880.0,110870.0,1.00893261]
["bitfinex","BTCUSD",1752155971594,8.476e-05,110880.0,110870.0,0.96043246]
["bitfinex","BTCUSD",1752155972434,8.476e-05,110880.0,110870.0,1.04220952]
["bitfinex","BTCUSD",1752155972631,0.00108476,110880.0,110870.0,1.04620952]
["bitfinex","BTCUSD",1752155973258,0.01010278,110880.0,110870.0,1.04620952]
["bitfinex","BTCUSD",1752155973462,0.01010278,110880.0,110870.0,0.40598879]
["bitfinex","BTCUSD",1752155973669,0.01010278,110880.0,110870.0,0.54754879]
["bitfinex","BTCUSD",1752155974091,0.00108476,110880.0,110870.0,0.54754879]
["bitfinex","BTCUSD",1752155974298,0.00108476,110880.0,110870.0,0.90460952]
["bitfinex","BTCUSD",1752155976046,0.01010294,110880.0,110870.0,0.90460952]
["bitfinex","BTCUSD",1752155976262,0.01010286,110880.0,110870.0,0.95838077]
["bitfinex","BTCUSD",1752155976483,0.00108476,110880.0,110870.0,0.90460952]
["bitfinex","BTCUSD",1752155977014,0.01010286,110880.0,110870.0,0.90460952]
["bitfinex","BTCUSD",1752155977219,0.01010286,110880.0,110870.0,0.95838053]
["bitfinex","BTCUSD",1752155977529,0.01912113,110880.0,110870.0,0.95838053]
["bitfinex","BTCUSD",1752155977937,0.01010286,110880.0,110870.0,0.95838053]
["bitfinex","BTCUSD",1752155978143,0.00108476,110880.0,110870.0,0.6013198]
["bitfinex","BTCUSD",1752155978349,0.01010286,110880.0,110870.0,0.95838053]
["bitfinex","BTCUSD",1752155979001,0.02813948,110880.0,110870.0,0.94928153]
["bitfinex","BTCUSD",1752155979211,0.00108476,110880.0,110870.0,0.96731961]
["bitfinex","BTCUSD",1752155979777,0.01010286,110880.0,110870.0,0.96731961]
["bitfinex","BTCUSD",1752155980462,0.01912121,110880.0,110870.0,0.96731961]
["bitfinex","BTCUSD",1752155980679,0.02813972,110880.0,110870.0,0.96731961]
["bitfinex","BTCUSD",1752155980897,0.01912121,110880.0,110870.0,0.96731961]
["bitfinex","BTCUSD",1752155981364,0.02813964,110880.0,110870.0,0.96731961]
["bitfinex","BTCUSD",1752155981804,0.00108476,110880.0,110870.0,0.96731961]
["bitfinex","BTCUSD",1752155982022,0.01912105,110880.0,110870.0,0.9135486]
["bitfinex","BTCUSD",1752155982236,0.01010278,110880.0,110870.0,0.96731258]
["bitfinex","BTCUSD",1752155982456,0.01010278,110880.0,110870.0,0.9135486]
["bitfinex","BTCUSD",1752155982732,0.00108476,110880.0,110870.0,1.0033273]
["bitfinex","BTCUSD",1752155982942,0.00108476,110880.0,110870.0,1.37048939]
["bitfinex","BTCUSD",1752155983564,0.00108476,110880.0,110870.0,1.26255024]
["bitfinex","BTCUSD",1752155983774,0.00108476,110880.0,110870.0,1.37048939]
["bitfinex","BTCUSD",1752155986018,0.00108476,110880.0,110870.0,1.72755012]
["bitfinex","BTCUSD",1752155986445,0.002,110890.0,110880.0,0.25073046]
["bitfinex","BTCUSD",1752155986665,0.002,110890.0,110880.0,0.76977488]
["bitfinex","BTCUSD",1752155988238,0.002,110890.0,110880.0,1.10977488]
["bitfinex","BTCUSD",1752155988897,0.003,110890.0,110880.0,1.11277488]
["bitfinex","BTCUSD",1752155990406,0.003,110890.0,110880.0,1.25413488]
["bitfinex","BTCUSD",1752155990627,0.003,110890.0,110880.0,1.71551516]
["bitfinex","BTCUSD",1752155990906,0.003,110890.0,110880.0,1.60795318]
["bitfinex","BTCUSD",1752155991285,0.003,110890.0,110880.0,1.74292118]
["bitfinex","BTCUSD",1752155992070,0.003,110890.0,110880.0,1.74592118]
["bitfinex","BTCUSD",1752155992272,0.002,110890.0,110880.0,1.38586045]
["bitfinex","BTCUSD",1752155992670,0.003,110890.0,110880.0,1.39086045]
["bitfinex","BTCUSD",1752155993917,0.002,110910.0,110900.0,0.22859306]
["bitfinex","BTCUSD",1752155994126,0.002,110910.0,110900.0,0.86476513]
["bitfinex","BTCUSD",1752155994550,0.002,110910.0,110900.0,0.86773513]
["bitfinex","BTCUSD",1752155995170,0.002,110910.0,110900.0,0.88893513]
["bitfinex","BTCUSD",1752155995178,0.002,110910.0,110900.0,0.91113513]
["bitfinex","BTCUSD",1752155995825,0.002,110910.0,110900.0,0.91213513]
["bitfinex","BTCUSD",1752155997286,0.02704479,110920.0,110910.0,0.22191521]
["bitfinex","BTCUSD",1752155997494,0.02704479,110920.0,110910.0,0.85240363]
["bitfinex","BTCUSD",1752155997705,0.01802978,110920.0,110910.0,0.77156765]
["bitfinex","BTCUSD",1752155997908,0.02704479,110920.0,110910.0,0.41450692]
["bitfinex","BTCUSD",1752155998333,0.06679816,110930.0,110920.0,0.2038664]
["bitfinex","BTCUSD",1752155998542,0.0784431,110930.0,110920.0,0.84131917]
["bitfinex","BTCUSD",1752155998748,0.0784431,110930.0,110920.0,0.86143928]
["bitfinex","BTCUSD",1752155998958,0.0784431,110930.0,110920.0,0.50437855]
["bitfinex","BTCUSD",1752155999169,0.0784431,110930.0,110920.0,0.42350348]
["bitfinex","BTCUSD",1752155999382,0.0784431,110930.0,110920.0,0.78056421]
["bitfinex","BTCUSD",1752155999383,0.04843058,110930.0,110920.0,0.78056421]
["bitfinex","BTCUSD",1752155999595,0.00247058,110930.0,110920.0,1.48960987]
["bitfinex","BTCUSD",1752155999811,0.00247058,110930.0,110920.0,1.78575562]
["bitfinex","BTCUSD",1752156000069,0.0057473,110940.0,110930.0,0.20733696]
["bitfinex","BTCUSD",1752156000313,0.00588835,110940.0,110930.0,0.7536474]
["bitfinex","BTCUSD",1752156000531,0.00588835,110940.0,110930.0,1.0936474]
["bitfinex","BTCUSD",1752156000752,0.00588835,110940.0,110930.0,1.24196695]
["bitfinex","BTCUSD",1752156000970,0.00588835,110940.0,110930.0,1.24193308]
["bitfinex","BTCUSD",1752156001212,0.00588835,110940.0,110930.0,1.09617026]
["bitfinex","BTCUSD",1752156001424,0.00588835,110940.0,110930.0,0.88936365]
["bitfinex","BTCUSD",1752156001635,0.00588835,110940.0,110930.0,1.24642438]
["bitfinex","BTCUSD",1752156001875,0.01490166,110940.0,110930.0,0.72800517]
["bitfinex","BTCUSD",1752156002100,0.08877248,110940.0,110930.0,0.19869669]
["bitfinex","BTCUSD",1752156002306,0.25102332,110940.0,110930.0,0.32539584]
["bitfinex","BTCUSD",1752156002539,0.25102332,110940.0,110930.0,0.2981425]
["bitfinex","BTCUSD",1752156002746,0.25102332,110940.0,110930.0,0.37072171]
["bitfinex","BTCUSD",1752156002957,0.25202332,110940.0,110930.0,0.45651765]
["bitfinex","BTCUSD",1752156003162,0.25202332,110940.0,110930.0,0.45751765]
["bitfinex","BTCUSD",1752156003374,0.24300977,110940.0,110930.0,0.13598378]
["bitfinex","BTCUSD",1752156004016,0.24300977,110940.0,110930.0,0.31627765]
["bitfinex","BTCUSD",1752156005057,0.05371835,110940.0,110930.0,0.70799829]
["bitfinex","BTCUSD",1752156005315,0.00688835,110940.0,110930.0,0.64523083]
["bitfinex","BTCUSD",1752156005471,0.00688835,110940.0,110930.0,0.75294549]
["bitfinex","BTCUSD",1752156005683,0.00688835,110940.0,110930.0,0.82775135]
["bitfinex","BTCUSD",1752156006118,0.00688835,110940.0,110930.0,0.84955135]
["bitfinex","BTCUSD",1752156007159,0.00688835,110940.0,110930.0,0.96895135]
["bitfinex","BTCUSD",1752156007371,0.02903781,110950.0,110940.0,0.19830497]
["bitfinex","BTCUSD",1752156007577,0.26824281,110950.0,110940.0,0.46249799]
["bitfinex","BTCUSD",1752156007807,0.08798144,110950.0,110940.0,0.48052517]
["bitfinex","BTCUSD",1752156008000,0.07896838,110950.0,110940.0,0.48052517]
["bitfinex","BTCUSD",1752156008221,0.0699554,110950.0,110940.0,0.48953864]
["bitfinex","BTCUSD",1752156008449,0.0699554,110950.0,110940.0,0.94495059]
["bitfinex","BTCUSD",1752156008450,0.002,110950.0,110940.0,0.94495059]
["bitfinex","BTCUSD",1752156008668,0.002,110950.0,110940.0,1.08322402]
["bitfinex","BTCUSD",1752156009099,0.002,110950.0,110940.0,0.97550936]
["bitfinex","BTCUSD",1752156009337,0.002,110950.0,110940.0,0.99810936]
["bitfinex","BTCUSD",1752156009760,0.002,110950.0,110940.0,1.33587736]
["bitfinex","BTCUSD",1752156009971,0.002,110950.0,110940.0,1.47703736]
["bitfinex","BTCUSD",1752156010179,0.002,110950.0,110940.0,1.34206936]
["bitfinex","BTCUSD",1752156010650,0.002,110950.0,110940.0,1.33806936]
["bitfinex","BTCUSD",1752156010851,0.002,110950.0,110940.0,1.34733259]
["bitfinex","BTCUSD",1752156011053,0.003,110950.0,110940.0,1.35333259]
["bitfinex","BTCUSD",1752156011276,0.003,110950.0,110940.0,1.48830059]
["bitfinex","BTCUSD",1752156011494,0.003,110950.0,110940.0,1.48930059]
["bitfinex","BTCUSD",1752156011740,0.1,110970.0,110960.0,0.95784322]
["bitfinex","BTCUSD",1752156011962,0.1,110970.0,110960.0,1.33349036]
["bitfinex","BTCUSD",1752156012163,0.1,110970.0,110960.0,1.31663526]
["bitfinex","BTCUSD",1752156012595,0.1,110970.0,110960.0,0.84492583]
["bitfinex","BTCUSD",1752156012825,0.11414071,110970.0,110960.0,0.68365222]
["bitfinex","BTCUSD",1752156013058,0.17506269,110970.0,110960.0,0.50283632]
["bitfinex","BTCUSD",1752156013288,0.34628153,110970.0,110960.0,0.33764005]
["bitfinex","BTCUSD",1752156013506,0.34628153,110970.0,110960.0,0.45184022]
["bitfinex","BTCUSD",1752156013719,0.34628153,110970.0,110960.0,0.46085247]
["bitfinex","BTCUSD",1752156013934,0.34628153,110970.0,110960.0,0.24013089]
["bitfinex","BTCUSD",1752156014138,0.34628153,110970.0,110960.0,0.23111872]
["bitfinex","BTCUSD",1752156014359,0.13584071,110970.0,110960.0,0.76743732]
["bitfinex","BTCUSD",1752156014576,0.36520286,110970.0,110960.0,0.4908623]
["bitfinex","BTCUSD",1752156014790,0.36520351,110970.0,110960.0,0.49778439]
["bitfinex","BTCUSD",1752156015033,0.18497462,110970.0,110960.0,0.40828683]
["bitfinex","BTCUSD",1752156015260,0.18497462,110970.0,110960.0,0.33874152]
["bitfinex","BTCUSD",1752156015487,0.35619264,110970.0,110960.0,0.31170517]
["bitfinex","BTCUSD",1752156015741,0.33817025,110970.0,110960.0,0.32071726]
["bitfinex","BTCUSD",1752156015955,0.17596326,110970.0,110960.0,0.33874079]
["bitfinex","BTCUSD",1752156016161,0.17596326,110970.0,110960.0,0.32972911]
["bitfinex","BTCUSD",1752156016591,0.17596326,110970.0,110960.0,0.33878087]
["bitfinex","BTCUSD",1752156016802,0.17596326,110970.0,110960.0,0.34779255]
["bitfinex","BTCUSD",1752156017019,0.15794087,110970.0,110960.0,0.34988255]
["bitfinex","BTCUSD",1752156017236,0.18497446,110970.0,110960.0,0.32075726]
["bitfinex","BTCUSD",1752156017447,0.36520335,110970.0,110960.0,0.3387812]
["bitfinex","BTCUSD",1752156018080,0.35614651,110970.0,110960.0,0.32075742]
["bitfinex","BTCUSD",1752156018293,0.35614651,110970.0,110960.0,0.13150004]
["bitfinex","BTCUSD",1752156018294,0.34713556,110970.0,110960.0,0.13150004]
["bitfinex","BTCUSD",1752156018519,0.57803426,110970.0,110960.0,0.17069676]
["bitfinex","BTCUSD",1752156018756,0.57803426,110970.0,110960.0,0.09011031]
["bitfinex","BTCUSD",1752156018978,0.57803426,110970.0,110960.0,0.13041678]
["bitfinex","BTCUSD",1752156019428,1.36043822,110970.0,110960.0,0.07667921]
["bitfinex","BTCUSD",1752156019887,1.36043822,110970.0,110960.0,0.03637274]
["bitfinex","BTCUSD",1752156020328,1.36043822,110970.0,110960.0,0.03537274]
["bitfinex","BTCUSD",1752156020544,1.00337749,110970.0,110960.0,0.03237274]
["bitfinex","BTCUSD",1752156020759,1.00737749,110970.0,110960.0,0.03237274]
["bitfinex","BTCUSD",1752156021917,1.36443822,110970.0,110960.0,0.03237274]
["bitfinex","BTCUSD",1752156023135,1.36443822,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1752156023773,1.36443822,110970.0,110960.0,0.03233884]
["bitfinex","BTCUSD",1752156023979,1.36343822,110970.0,110960.0,0.03233884]
["bitfinex","BTCUSD",1752156024189,1.36643822,110970.0,110960.0,0.01686428]
["bitfinex","BTCUSD",1752156024861,1.22531822,110970.0,110960.0,0.01686428]
["bitfinex","BTCUSD",1752156025070,1.36343822,110970.0,110960.0,0.01686428]
["bitfinex","BTCUSD",1752156025289,1.36843822,110970.0,110960.0,0.01686428]
["bitfinex","BTCUSD",1752156025740,1.36543822,110970.0,110960.0,0.01686428]
["bitfinex","BTCUSD",1752156025948,1.36943822,110970.0,110960.0,0.01686428]
["bitfinex","BTCUSD",1752156026575,0.78591426,110970.0,110960.0,0.01686428]
["bitfinex","BTCUSD",1752156026779,0.92703426,110970.0,110960.0,0.01686428]
["bitfinex","BTCUSD",1752156027002,1.28409499,110970.0,110960.0,0.04918355]
["bitfinex","BTCUSD",1752156027234,0.78591426,110970.0,110960.0,0.04919016]
["bitfinex","BTCUSD",1752156027440,0.92703426,110970.0,110960.0,0.04919016]
["bitfinex","BTCUSD",1752156028058,1.01181296,110970.0,110960.0,0.04919016]
["bitfinex","BTCUSD",1752156028766,1.01081296,110970.0,110960.0,0.08950583]
["bitfinex","BTCUSD",1752156028980,0.92103426,110970.0,110960.0,0.07266574]
["bitfinex","BTCUSD",1752156029630,0.92303426,110970.0,110960.0,0.07281551]
["bitfinex","BTCUSD",1752156029836,0.58303426,110970.0,110960.0,0.07281551]
["bitfinex","BTCUSD",1752156030065,0.44191426,110970.0,110960.0,0.07281551]
["bitfinex","BTCUSD",1752156030285,0.58303426,110970.0,110960.0,0.07281551]
["bitfinex","BTCUSD",1752156030494,0.58303426,110970.0,110960.0,0.12655308]
["bitfinex","BTCUSD",1752156030697,0.58103426,110970.0,110960.0,0.12655308]
["bitfinex","BTCUSD",1752156031383,0.58103426,110970.0,110960.0,0.07281551]
["bitfinex","BTCUSD",1752156031586,0.58203426,110970.0,110960.0,0.07281551]
["bitfinex","BTCUSD",1752156031865,0.57903426,110970.0,110960.0,0.07281551]
["bitfinex","BTCUSD",1752156032076,0.58103426,110970.0,110960.0,0.07281551]
["bitfinex","BTCUSD",1752156032639,0.54624505,110970.0,110960.0,0.26849737]
["bitfinex","BTCUSD",1752156032851,0.5282229,110970.0,110960.0,0.08825224]
["bitfinex","BTCUSD",1752156033050,0.5282229,110970.0,110960.0,0.26849737]
["bitfinex","BTCUSD",1752156033507,0.5252529,110970.0,110960.0,0.26849737]
["bitfinex","BTCUSD",1752156033885,0.21291504,110970.0,110960.0,0.28652171]
["bitfinex","BTCUSD",1752156034088,0.35187504,110970.0,110960.0,0.27750962]
["bitfinex","BTCUSD",1752156034339,0.11196482,110970.0,110960.0,0.29205047]
["bitfinex","BTCUSD",1752156034487,0.27110713,110970.0,110960.0,0.30106248]
["bitfinex","BTCUSD",1752156034691,0.27110713,110970.0,110960.0,0.30106256]
["bitfinex","BTCUSD",1752156034892,0.27110713,110970.0,110960.0,0.37263692]
["bitfinex","BTCUSD",1752156035095,0.25308482,110970.0,110960.0,0.34593546]
["bitfinex","BTCUSD",1752156035294,0.25308482,110970.0,110960.0,0.37993714]
["bitfinex","BTCUSD",1752156035489,0.28011816,110970.0,110960.0,0.33100152]
["bitfinex","BTCUSD",1752156035693,0.46237705,110970.0,110960.0,0.3098971]
["bitfinex","BTCUSD",1752156035927,0.46237705,110970.0,110960.0,0.12965197]
["bitfinex","BTCUSD",1752156035928,0.48942539,110970.0,110960.0,0.12965197]
["bitfinex","BTCUSD",1752156036133,0.46842539,110970.0,110960.0,0.3098971]
["bitfinex","BTCUSD",1752156036552,0.46842539,110970.0,110960.0,0.12965197]
["bitfinex","BTCUSD",1752156036753,0.45941428,110970.0,110960.0,0.12965197]
["bitfinex","BTCUSD",1752156036954,0.63663048,110970.0,110960.0,0.1669053]
["bitfinex","BTCUSD",1752156037184,0.56999298,110970.0,110960.0,0.1669053]
["bitfinex","BTCUSD",1752156037350,0.56999298,110970.0,110960.0,0.08631885]
["bitfinex","BTCUSD",1752156037549,0.56999298,110970.0,110960.0,0.1669053]
["bitfinex","BTCUSD",1752156039062,0.56999298,110970.0,110960.0,0.34715043]
["bitfinex","BTCUSD",1752156039281,0.56999298,110970.0,110960.0,0.36382128]
["bitfinex","BTCUSD",1752156039282,0.29422428,110970.0,110960.0,0.36382128]
["bitfinex","BTCUSD",1752156039466,0.29422428,110970.0,110960.0,0.3098971]
["bitfinex","BTCUSD",1752156039467,0.43530428,110970.0,110960.0,0.3098971]
["bitfinex","BTCUSD",1752156039718,0.43530428,110970.0,110960.0,0.31890935]
["bitfinex","BTCUSD",1752156040254,0.44431531,110970.0,110960.0,0.3098971]
["bitfinex","BTCUSD",1752156040666,0.58036401,110970.0,110960.0,0.11298112]
["bitfinex","BTCUSD",1752156040882,1.00494934,110970.0,110960.0,0.08632526]
["bitfinex","BTCUSD",1752156041116,1.00494934,110970.0,110960.0,0.07284414]
["bitfinex","BTCUSD",1752156041534,1.00494934,110970.0,110960.0,0.03239467]
["bitfinex","BTCUSD",1752156041744,1.34494934,110970.0,110960.0,0.03239467]
["bitfinex","BTCUSD",1752156042577,1.34494934,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1752156045146,1.70201007,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1752156045671,1.69901007,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1752156046136,1.70101007,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1752156046483,1.69901007,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1752156047090,1.70101007,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1752156047580,1.69901007,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1752156048040,0.59896553,110940.0,110930.0,0.03237783]
["bitfinex","BTCUSD",1752156048241,1.24977838,110940.0,110930.0,0.03237783]
["bitfinex","BTCUSD",1752156048665,1.25295838,110940.0,110930.0,0.03237783]
["bitfinex","BTCUSD",1752156048878,0.2331084,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1752156049083,1.02197783,110930.0,110920.0,0.03451289]
["bitfinex","BTCUSD",1752156049295,1.02515783,110930.0,110920.0,0.03451289]
["bitfinex","BTCUSD",1752156049484,1.11493653,110930.0,110920.0,0.03451289]
["bitfinex","BTCUSD",1752156049922,1.25605653,110930.0,110920.0,0.03451289]
["bitfinex","BTCUSD",1752156050343,1.25605653,110930.0,110920.0,0.03551289]
["bitfinex","BTCUSD",1752156050991,1.61311726,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1752156051715,5.99899579,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1752156051945,0.52032639,110910.0,110890.0,0.11228533]
["bitfinex","BTCUSD",1752156052166,0.52032639,110910.0,110890.0,0.07183586]
["bitfinex","BTCUSD",1752156052167,0.94911831,110900.0,110890.0,0.07183586]
["bitfinex","BTCUSD",1752156052380,0.94911831,110900.0,110890.0,0.08865065]
["bitfinex","BTCUSD",1752156052600,0.94911831,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752156052828,0.57127669,110890.0,110880.0,0.07383586]
["bitfinex","BTCUSD",1752156053033,1.30619612,110890.0,110880.0,0.07383586]
["bitfinex","BTCUSD",1752156053258,1.39597482,110890.0,110880.0,0.07383586]
["bitfinex","BTCUSD",1752156053464,0.24113,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1752156053681,0.97290943,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1752156053894,0.2902687,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1752156054103,0.81418943,110870.0,110860.0,0.00247058]
["bitfinex","BTCUSD",1752156054310,0.92586813,110870.0,110860.0,0.00247058]
["bitfinex","BTCUSD",1752156055167,0.4351287,110870.0,110860.0,0.00247058]
["bitfinex","BTCUSD",1752156055389,0.4361287,110870.0,110860.0,0.00747058]
["bitfinex","BTCUSD",1752156055601,0.83648943,110870.0,110860.0,0.00747058]
["bitfinex","BTCUSD",1752156056915,1.17648943,110870.0,110860.0,0.00747058]
["bitfinex","BTCUSD",1752156057355,0.58797,110870.0,110860.0,0.00747058]
["bitfinex","BTCUSD",1752156057578,0.20467,110870.0,110860.0,0.00747058]
["bitfinex","BTCUSD",1752156057797,0.34139,110870.0,110860.0,0.00958058]
["bitfinex","BTCUSD",1752156058005,0.34151,110870.0,110860.0,0.1932383]
["bitfinex","BTCUSD",1752156058215,0.33149084,110870.0,110860.0,0.00783058]
["bitfinex","BTCUSD",1752156058671,0.19141084,110870.0,110860.0,0.00783058]
["bitfinex","BTCUSD",1752156059107,0.33345084,110870.0,110860.0,0.00783058]
["bitfinex","BTCUSD",1752156059508,0.33545084,110870.0,110860.0,0.00458058]
["bitfinex","BTCUSD",1752156059771,0.33751084,110870.0,110860.0,0.00458058]
["bitfinex","BTCUSD",1752156059988,0.69457157,110870.0,110860.0,0.00458058]
["bitfinex","BTCUSD",1752156060433,0.33751084,110870.0,110860.0,0.00458058]
["bitfinex","BTCUSD",1752156060650,0.69775157,110870.0,110860.0,0.00247058]
["bitfinex","BTCUSD",1752156060855,0.73995157,110870.0,110860.0,0.00247058]
["bitfinex","BTCUSD",1752156061924,0.18942794,110860.0,110850.0,0.0053473]
["bitfinex","BTCUSD",1752156062141,0.92938867,110860.0,110850.0,0.00548825]
["bitfinex","BTCUSD",1752156062357,0.93462867,110860.0,110850.0,0.00548825]
["bitfinex","BTCUSD",1752156062997,1.07670867,110860.0,110850.0,0.00548825]
["bitfinex","BTCUSD",1752156063180,1.07870867,110860.0,110850.0,0.00648825]
["bitfinex","BTCUSD",1752156063869,0.57956794,110860.0,110850.0,0.00648825]
["bitfinex","BTCUSD",1752156064085,0.57956794,110860.0,110850.0,0.00548825]
["bitfinex","BTCUSD",1752156064086,0.53466794,110860.0,110850.0,0.00548825]
["bitfinex","BTCUSD",1752156064292,0.67678794,110860.0,110850.0,0.00548825]
["bitfinex","BTCUSD",1752156064512,0.67678794,110860.0,110850.0,0.00759825]
["bitfinex","BTCUSD",1752156064513,0.18942794,110860.0,110850.0,0.00759825]
["bitfinex","BTCUSD",1752156064726,0.33158794,110860.0,110850.0,0.00873825]
["bitfinex","BTCUSD",1752156065156,0.33258794,110860.0,110850.0,0.00548825]
["bitfinex","BTCUSD",1752156065370,0.19944808,110860.0,110850.0,0.18916224]
["bitfinex","BTCUSD",1752156065594,0.34356808,110860.0,110850.0,0.03163825]
["bitfinex","BTCUSD",1752156065801,0.34356808,110860.0,110840.0,0.21876558]
["bitfinex","BTCUSD",1752156065802,0.33254794,110860.0,110840.0,0.21876558]
["bitfinex","BTCUSD",1752156066012,0.02706228,110850.0,110840.0,0.26461263]
["bitfinex","BTCUSD",1752156066284,0.02706212,110850.0,110840.0,0.26461263]
["bitfinex","BTCUSD",1752156066494,0.35862779,110850.0,110840.0,0.24656967]
["bitfinex","BTCUSD",1752156066720,0.1782038,110850.0,110840.0,0.25559119]
["bitfinex","BTCUSD",1752156066934,0.19142802,110860.0,110850.0,0.19846597]
["bitfinex","BTCUSD",1752156067151,0.35050821,110860.0,110850.0,0.19846613]
["bitfinex","BTCUSD",1752156067360,0.1600797,110860.0,110850.0,0.23104864]
["bitfinex","BTCUSD",1752156067586,0.16909976,110860.0,110850.0,0.61863]
["bitfinex","BTCUSD",1752156067794,0.20744974,110870.0,110860.0,0.21298909]
["bitfinex","BTCUSD",1752156068024,0.34952974,110870.0,110860.0,0.21298909]
["bitfinex","BTCUSD",1752156068229,0.3405105,110870.0,110860.0,0.21298909]
["bitfinex","BTCUSD",1752156068440,0.3405105,110870.0,110860.0,0.21298925]
["bitfinex","BTCUSD",1752156068661,0.33149101,110870.0,110860.0,0.01454085]
["bitfinex","BTCUSD",1752156068871,0.32243144,110870.0,110860.0,0.01454085]
["bitfinex","BTCUSD",1752156069508,0.18942794,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1752156069717,0.19844808,110860.0,110850.0,0.21500714]
["bitfinex","BTCUSD",1752156069923,0.19844808,110860.0,110850.0,0.22402809]
["bitfinex","BTCUSD",1752156070131,0.18040772,110860.0,110850.0,0.20598603]
["bitfinex","BTCUSD",1752156070343,0.18040772,110860.0,110850.0,0.01767085]
["bitfinex","BTCUSD",1752156070987,0.18040772,110860.0,110850.0,0.01567085]
["bitfinex","BTCUSD",1752156071616,0.18564772,110860.0,110850.0,0.01454085]
["bitfinex","BTCUSD",1752156071825,0.18944502,110850.0,110840.0,0.04277423]
["bitfinex","BTCUSD",1752156072037,0.33152502,110850.0,110840.0,0.05844508]
["bitfinex","BTCUSD",1752156072417,0.34054597,110850.0,110840.0,0.2479072]
["bitfinex","BTCUSD",1752156072590,0.19846597,110850.0,110840.0,0.25692896]
["bitfinex","BTCUSD",1752156072798,0.34058597,110850.0,110840.0,0.25692896]
["bitfinex","BTCUSD",1752156072997,0.16016198,110850.0,110840.0,0.274972]
["bitfinex","BTCUSD",1752156073202,0.16918212,110850.0,110840.0,0.62371088]
["bitfinex","BTCUSD",1752156073406,0.17820307,110850.0,110840.0,0.62371088]
["bitfinex","BTCUSD",1752156073612,0.18822418,110850.0,110840.0,0.62671088]
["bitfinex","BTCUSD",1752156073772,0.35962771,110850.0,110840.0,0.25992912]
["bitfinex","BTCUSD",1752156073978,0.17920372,110850.0,110840.0,0.26895064]
["bitfinex","BTCUSD",1752156074178,0.01904117,110850.0,110840.0,0.63503281]
["bitfinex","BTCUSD",1752156074387,0.17014204,110850.0,110840.0,0.7112634]
["bitfinex","BTCUSD",1752156074608,0.17916307,110850.0,110840.0,0.7132634]
["bitfinex","BTCUSD",1752156075016,0.18818418,110850.0,110840.0,0.34718123]
["bitfinex","BTCUSD",1752156075245,0.18818491,110850.0,110840.0,0.30673184]
["bitfinex","BTCUSD",1752156075458,0.18818491,110850.0,110840.0,0.31575336]
["bitfinex","BTCUSD",1752156075664,0.16112158,110850.0,110840.0,0.3247748]
["bitfinex","BTCUSD",1752156075866,0.15210046,110850.0,110840.0,0.3247748]
["bitfinex","BTCUSD",1752156076085,0.03708275,110850.0,110840.0,0.3469748]
["bitfinex","BTCUSD",1752156076310,0.0280618,110850.0,110840.0,0.42756125]
["bitfinex","BTCUSD",1752156076513,0.001,110850.0,110840.0,0.78462198]
["bitfinex","BTCUSD",1752156076723,0.001,110850.0,110840.0,0.87281139]
["bitfinex","BTCUSD",1752156076947,0.001,110850.0,110840.0,0.79222494]
["bitfinex","BTCUSD",1752156077376,0.001,110850.0,110840.0,0.89974627]
["bitfinex","BTCUSD",1752156077589,0.02806261,110850.0,110840.0,0.23050134]
["bitfinex","BTCUSD",1752156077790,0.0190415,110850.0,110840.0,0.46244446]
["bitfinex","BTCUSD",1752156077976,0.02806253,110850.0,110840.0,0.45342302]
["bitfinex","BTCUSD",1752156078166,0.02806253,110850.0,110840.0,0.46244446]
["bitfinex","BTCUSD",1752156078351,0.02806253,110850.0,110840.0,0.47929267]
["bitfinex","BTCUSD",1752156078532,0.02806253,110850.0,110840.0,0.46124963]
["bitfinex","BTCUSD",1752156078533,0.20848652,110850.0,110840.0,0.46124963]
["bitfinex","BTCUSD",1752156078738,0.20848652,110850.0,110840.0,0.32815131]
["bitfinex","BTCUSD",1752156078974,0.19946589,110850.0,110840.0,0.31010778]
["bitfinex","BTCUSD",1752156079180,0.19044502,110850.0,110840.0,0.2293061]
["bitfinex","BTCUSD",1752156079383,0.18142399,110850.0,110840.0,0.22028409]
["bitfinex","BTCUSD",1752156079753,0.18142399,110850.0,110840.0,0.22930602]
["bitfinex","BTCUSD",1752156080203,0.18659399,110850.0,110840.0,0.02417297]
["bitfinex","BTCUSD",1752156080427,0.02877,110850.0,110840.0,0.28677512]
["bitfinex","BTCUSD",1752156080649,0.03708347,110850.0,110840.0,0.29692656]
["bitfinex","BTCUSD",1752156080854,0.16108133,110850.0,110840.0,0.58756166]
["bitfinex","BTCUSD",1752156081073,0.02806228,110850.0,110840.0,0.63286166]
["bitfinex","BTCUSD",1752156081289,0.17912331,110850.0,110840.0,0.61016166]
["bitfinex","BTCUSD",1752156081556,0.17010228,110850.0,110840.0,0.36344391]
["bitfinex","BTCUSD",1752156081779,0.15202054,110850.0,110840.0,0.38604391]
["bitfinex","BTCUSD",1752156082011,0.01804125,110850.0,110840.0,0.36062226]
["bitfinex","BTCUSD",1752156082233,0.20530462,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1752156082234,0.18039462,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1752156082455,0.32239462,110870.0,110860.0,0.316635]
["bitfinex","BTCUSD",1752156082666,0.32239462,110870.0,110860.0,0.32565538]
["bitfinex","BTCUSD",1752156082899,0.32239462,110870.0,110860.0,0.316635]
["bitfinex","BTCUSD",1752156083120,0.33141419,110870.0,110860.0,0.26259609]
["bitfinex","BTCUSD",1752156083347,0.33141419,110870.0,110860.0,0.28063669]
["bitfinex","BTCUSD",1752156083565,0.33241419,110870.0,110860.0,0.28965683]
["bitfinex","BTCUSD",1752156083774,0.33241419,110870.0,110860.0,0.27161647]
["bitfinex","BTCUSD",1752156083991,0.32639462,110870.0,110860.0,0.08218837]
["bitfinex","BTCUSD",1752156084212,0.35230462,110870.0,110860.0,0.08105837]
["bitfinex","BTCUSD",1752156084871,0.37480462,110870.0,110860.0,0.08105837]
["bitfinex","BTCUSD",1752156085546,0.37480462,110870.0,110860.0,0.13509398]
["bitfinex","BTCUSD",1752156086429,0.73186535,110870.0,110860.0,0.13509398]
["bitfinex","BTCUSD",1752156086894,0.73186535,110870.0,110860.0,0.0945652]
["bitfinex","BTCUSD",1752156087112,0.73186535,110870.0,110860.0,0.04052959]
["bitfinex","BTCUSD",1752156089536,0.37480462,110870.0,110860.0,0.04052959]
["bitfinex","BTCUSD",1752156089741,0.18942794,110860.0,110850.0,0.0945652]
["bitfinex","BTCUSD",1752156089948,0.23803794,110860.0,110850.0,0.0945652]
["bitfinex","BTCUSD",1752156090975,0.23803794,110860.0,110850.0,0.05503561]
["bitfinex","BTCUSD",1752156091212,0.23803794,110860.0,110850.0,0.05703561]
["bitfinex","BTCUSD",1752156091671,0.23803794,110860.0,110850.0,0.13809398]
["bitfinex","BTCUSD",1752156092158,0.23803794,110860.0,110850.0,0.08405837]
["bitfinex","BTCUSD",1752156092581,0.23803794,110860.0,110850.0,0.13812063]
["bitfinex","BTCUSD",1752156093714,0.60076236,110830.0,110820.0,0.0073473]
["bitfinex","BTCUSD",1752156093954,0.60076236,110830.0,110820.0,0.01025507]
["bitfinex","BTCUSD",1752156093955,0.88089083,110830.0,110820.0,0.01025507]
["bitfinex","BTCUSD",1752156094370,0.88400083,110830.0,110820.0,0.01025507]
["bitfinex","BTCUSD",1752156095507,0.88600083,110830.0,110820.0,0.01025507]
["bitfinex","BTCUSD",1752156095977,0.5289401,110830.0,110820.0,0.01025507]
["bitfinex","BTCUSD",1752156096668,0.5067401,110830.0,110820.0,0.01025507]
["bitfinex","BTCUSD",1752156096894,0.5065801,110830.0,110820.0,0.01025507]
["bitfinex","BTCUSD",1752156097121,0.48945163,110830.0,110820.0,0.01025507]
["bitfinex","BTCUSD",1752156097341,0.49445163,110830.0,110820.0,0.01125507]
["bitfinex","BTCUSD",1752156099578,0.89481236,110830.0,110820.0,0.01125507]
["bitfinex","BTCUSD",1752156100259,0.89281236,110830.0,110820.0,0.01125507]
["bitfinex","BTCUSD",1752156100484,1.23281236,110830.0,110820.0,0.01125507]
["bitfinex","BTCUSD",1752156101156,0.24333745,110810.0,110800.0,0.00204]
["bitfinex","BTCUSD",1752156101397,0.88415818,110810.0,110800.0,0.00212451]
["bitfinex","BTCUSD",1752156101856,0.88726818,110810.0,110800.0,0.00212451]
["bitfinex","BTCUSD",1752156102079,0.53020745,110810.0,110800.0,0.00212451]
["bitfinex","BTCUSD",1752156102354,0.88726818,110810.0,110800.0,0.00212451]
["bitfinex","BTCUSD",1752156102818,0.89651143,110810.0,110800.0,0.00212451]
["bitfinex","BTCUSD",1752156103042,0.88926818,110810.0,110800.0,0.00212451]
["bitfinex","BTCUSD",1752156103951,0.88926818,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156104393,0.53220745,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156104613,0.88926818,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156105544,0.8984707,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156106223,0.36784745,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156106666,0.34544745,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156107133,0.20364745,110810.0,110800.0,0.18375992]
["bitfinex","BTCUSD",1752156107467,0.34029754,110810.0,110800.0,0.18475992]
["bitfinex","BTCUSD",1752156107669,0.34329754,110810.0,110800.0,0.19378519]
["bitfinex","BTCUSD",1752156107909,0.34329754,110810.0,110800.0,0.18475992]
["bitfinex","BTCUSD",1752156108151,0.34333754,110810.0,110800.0,0.1937851]
["bitfinex","BTCUSD",1752156108424,0.21056174,110810.0,110800.0,0.20832595]
["bitfinex","BTCUSD",1752156108652,0.17183189,110810.0,110800.0,0.23540069]
["bitfinex","BTCUSD",1752156108860,0.16280768,110810.0,110800.0,0.24442539]
["bitfinex","BTCUSD",1752156109096,0.18089618,110810.0,110800.0,0.21735105]
["bitfinex","BTCUSD",1752156109313,0.18089618,110810.0,110800.0,0.23540093]
["bitfinex","BTCUSD",1752156109526,0.18089618,110810.0,110800.0,0.23540101]
["bitfinex","BTCUSD",1752156109731,0.37040975,110810.0,110800.0,0.22637607]
["bitfinex","BTCUSD",1752156109998,0.36138603,110810.0,110800.0,0.21735105]
["bitfinex","BTCUSD",1752156110215,0.34333794,110810.0,110800.0,0.19930077]
["bitfinex","BTCUSD",1752156110435,0.34333794,110810.0,110800.0,0.21735114]
["bitfinex","BTCUSD",1752156111088,0.34333794,110810.0,110800.0,0.21735122]
["bitfinex","BTCUSD",1752156111326,0.34333794,110810.0,110800.0,0.22637624]
["bitfinex","BTCUSD",1752156111537,0.34333794,110810.0,110800.0,0.22637632]
["bitfinex","BTCUSD",1752156111945,0.34333794,110810.0,110800.0,0.20832604]
["bitfinex","BTCUSD",1752156112192,0.34333794,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156112193,0.33943357,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156112415,0.7422943,110810.0,110800.0,0.00312451]
["bitfinex","BTCUSD",1752156113107,0.7422943,110810.0,110800.0,0.00594794]
["bitfinex","BTCUSD",1752156114007,0.38523357,110810.0,110800.0,0.00594794]
["bitfinex","BTCUSD",1752156114644,0.38523357,110810.0,110800.0,0.00594781]
["bitfinex","BTCUSD",1752156114856,0.38523357,110810.0,110800.0,0.00594779]
["bitfinex","BTCUSD",1752156116667,0.47501227,110810.0,110800.0,0.00594779]
["bitfinex","BTCUSD",1752156117250,0.45151227,110810.0,110800.0,0.00594779]
["bitfinex","BTCUSD",1752156118339,0.47571227,110810.0,110800.0,0.00594779]
["bitfinex","BTCUSD",1752156119762,0.43401227,110810.0,110800.0,0.00594779]
["bitfinex","BTCUSD",1752156120590,0.43401227,110810.0,110800.0,0.00707779]
["bitfinex","BTCUSD",1752156120591,0.28741227,110810.0,110800.0,0.00707779]
["bitfinex","BTCUSD",1752156120814,0.43393227,110810.0,110800.0,0.00707779]
["bitfinex","BTCUSD",1752156121245,0.42805995,110810.0,110800.0,0.00707779]
["bitfinex","BTCUSD",1752156121650,0.28153995,110810.0,110800.0,0.1875832]
["bitfinex","BTCUSD",1752156121865,0.01804817,110810.0,110800.0,0.58625935]
["bitfinex","BTCUSD",1752156122074,0.18249626,110810.0,110800.0,0.64228422]
["bitfinex","BTCUSD",1752156122272,0.03609618,110810.0,110800.0,0.64228422]
["bitfinex","BTCUSD",1752156122504,0.17347172,110810.0,110800.0,0.64228422]
["bitfinex","BTCUSD",1752156122715,0.18249593,110810.0,110800.0,0.64228422]
["bitfinex","BTCUSD",1752156122935,0.0360965,110810.0,110800.0,0.27549879]
["bitfinex","BTCUSD",1752156123142,0.32688749,110820.0,110810.0,0.20405434]
["bitfinex","BTCUSD",1752156123313,0.32688749,110820.0,110810.0,0.27305596]
["bitfinex","BTCUSD",1752156123490,0.32688749,110820.0,110810.0,0.01849413]
["bitfinex","BTCUSD",1752156123692,0.32688749,110820.0,110810.0,0.19898325]
["bitfinex","BTCUSD",1752156123894,0.18045655,110830.0,110810.0,0.63684048]
["bitfinex","BTCUSD",1752156124102,0.16444703,110820.0,110810.0,0.63684064]
["bitfinex","BTCUSD",1752156124311,0.15542323,110820.0,110810.0,0.64586452]
["bitfinex","BTCUSD",1752156124525,0.04131344,110830.0,110820.0,0.04161103]
["bitfinex","BTCUSD",1752156124726,0.04131222,110840.0,110830.0,0.22206505]
["bitfinex","BTCUSD",1752156124935,0.02706456,110840.0,110830.0,0.62635586]
["bitfinex","BTCUSD",1752156125152,0.0180428,110840.0,110830.0,0.63537811]
["bitfinex","BTCUSD",1752156125389,0.0270644,110840.0,110830.0,0.63607811]
["bitfinex","BTCUSD",1752156125586,0.03608616,110840.0,110830.0,0.63607811]
["bitfinex","BTCUSD",1752156125804,0.04510801,110840.0,110830.0,0.63607811]
["bitfinex","BTCUSD",1752156126018,0.04510801,110840.0,110830.0,0.63537811]
["bitfinex","BTCUSD",1752156126234,0.216527,110840.0,110830.0,0.63537845]
["bitfinex","BTCUSD",1752156126857,0.217527,110840.0,110830.0,0.62635603]
["bitfinex","BTCUSD",1752156127068,0.20048388,110840.0,110830.0,0.01567085]
["bitfinex","BTCUSD",1752156127284,0.35184388,110840.0,110830.0,0.01567085]
["bitfinex","BTCUSD",1752156127706,0.34883388,110840.0,110830.0,0.1961274]
["bitfinex","BTCUSD",1752156127909,0.32868027,110840.0,110830.0,0.01567085]
["bitfinex","BTCUSD",1752156128752,0.33079027,110840.0,110830.0,0.01567085]
["bitfinex","BTCUSD",1752156128972,0.1894959,110820.0,110810.0,0.57761357]
["bitfinex","BTCUSD",1752156129176,0.01804532,110830.0,110820.0,0.22208386]
["bitfinex","BTCUSD",1752156129408,0.21654702,110830.0,110820.0,0.21419071]
["bitfinex","BTCUSD",1752156129607,0.20752469,110830.0,110820.0,0.21419071]
["bitfinex","BTCUSD",1752156129959,0.20748469,110830.0,110820.0,0.22321402]
["bitfinex","BTCUSD",1752156130189,0.20748469,110830.0,110820.0,0.21419071]
["bitfinex","BTCUSD",1752156130581,0.20748469,110830.0,110820.0,0.20616732]
["bitfinex","BTCUSD",1752156130784,0.20362211,110830.0,110820.0,0.01667085]
["bitfinex","BTCUSD",1752156130985,0.28437807,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1752156131558,0.30737807,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1752156131796,0.33117807,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1752156132005,0.33117807,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1752156132921,0.33117807,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1752156133120,0.33117807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156133698,0.33217807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156134941,0.30837807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156135144,0.28537807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156135534,0.33177807,110830.0,110820.0,0.00286263]
["bitfinex","BTCUSD",1752156135971,0.33177807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156137915,0.33177807,110830.0,110820.0,0.00286265]
["bitfinex","BTCUSD",1752156138927,0.6888388,110830.0,110820.0,0.00286265]
["bitfinex","BTCUSD",1752156139365,0.33177807,110830.0,110820.0,0.00286265]
["bitfinex","BTCUSD",1752156139607,0.47733807,110830.0,110820.0,0.00286265]
["bitfinex","BTCUSD",1752156139720,0.47733807,110830.0,110820.0,0.00286266]
["bitfinex","BTCUSD",1752156140136,0.47741807,110830.0,110820.0,0.00286266]
["bitfinex","BTCUSD",1752156140342,0.33177807,110830.0,110820.0,0.00286266]
["bitfinex","BTCUSD",1752156140571,0.47749807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156142588,0.28537807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156142803,0.43097807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156143049,0.28537807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156143271,0.43097807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156144137,0.43093807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156146021,0.45383807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156147052,0.47723807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156147308,0.8342988,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156147630,0.47723807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156147839,0.9240775,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156148050,0.9240775,110830.0,110820.0,0.00286301]
["bitfinex","BTCUSD",1752156148051,0.47723807,110830.0,110820.0,0.00286301]
["bitfinex","BTCUSD",1752156148252,0.8342988,110830.0,110820.0,0.00286301]
["bitfinex","BTCUSD",1752156148411,0.47723807,110830.0,110820.0,0.00286301]
["bitfinex","BTCUSD",1752156148575,0.8342988,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156149603,0.47723807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156150038,0.8342988,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156150247,0.47723807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156150462,0.33167807,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1752156150914,0.19047937,110830.0,110820.0,0.20520715]
["bitfinex","BTCUSD",1752156151130,0.33667937,110830.0,110820.0,0.20520715]
["bitfinex","BTCUSD",1752156151340,0.19047937,110830.0,110820.0,0.20520715]
["bitfinex","BTCUSD",1752156151547,0.32765655,110830.0,110820.0,0.02473449]
["bitfinex","BTCUSD",1752156151749,0.32765655,110830.0,110820.0,0.01571085]
["bitfinex","BTCUSD",1752156151750,0.32967655,110830.0,110820.0,0.01571085]
["bitfinex","BTCUSD",1752156151968,0.33276655,110830.0,110820.0,0.01458085]
["bitfinex","BTCUSD",1752156153007,0.33276655,110830.0,110820.0,0.19505368]
["bitfinex","BTCUSD",1752156153233,0.33276655,110830.0,110820.0,0.21423071]
["bitfinex","BTCUSD",1752156153440,0.33276655,110830.0,110820.0,0.20520732]
["bitfinex","BTCUSD",1752156153854,0.33276655,110830.0,110820.0,0.22325435]
["bitfinex","BTCUSD",1752156154056,0.32761655,110830.0,110820.0,0.22325435]
["bitfinex","BTCUSD",1752156154514,0.32761655,110830.0,110820.0,0.02473449]
["bitfinex","BTCUSD",1752156154870,0.32761655,110830.0,110820.0,0.21423088]
["bitfinex","BTCUSD",1752156155084,0.32761655,110830.0,110820.0,0.57129161]
["bitfinex","BTCUSD",1752156155085,0.001,110830.0,110820.0,0.57129161]
["bitfinex","BTCUSD",1752156155282,0.15618209,110830.0,110820.0,0.63703799]
["bitfinex","BTCUSD",1752156155445,0.15618209,110830.0,110820.0,0.6462842]
["bitfinex","BTCUSD",1752156155901,0.22265637,110830.0,110820.0,0.26010088]
["bitfinex","BTCUSD",1752156156214,0.35145195,110830.0,110820.0,0.20520724]
["bitfinex","BTCUSD",1752156156446,0.34634195,110830.0,110820.0,0.21423071]
["bitfinex","BTCUSD",1752156156650,0.01904491,110830.0,110820.0,0.22325402]
["bitfinex","BTCUSD",1752156156849,0.15706233,110830.0,110820.0,0.27907709]
["bitfinex","BTCUSD",1752156157069,0.19215232,110830.0,110820.0,0.63543782]
["bitfinex","BTCUSD",1752156157266,0.19215232,110830.0,110820.0,0.71654745]
["bitfinex","BTCUSD",1752156157479,0.19215232,110830.0,110820.0,0.35948672]
["bitfinex","BTCUSD",1752156157684,0.36358678,110830.0,110820.0,0.33748688]
["bitfinex","BTCUSD",1752156158746,0.36358678,110830.0,110820.0,0.33848688]
["bitfinex","BTCUSD",1752156159123,0.3635867,110830.0,110820.0,0.29734034]
["bitfinex","BTCUSD",1752156159324,0.3635867,110830.0,110820.0,0.30636365]
["bitfinex","BTCUSD",1752156159534,0.18313015,110830.0,110820.0,0.30636365]
["bitfinex","BTCUSD",1752156159752,0.01211144,110840.0,110830.0,0.21304248]
["bitfinex","BTCUSD",1752156159952,0.18242399,110850.0,110840.0,0.20400305]
["bitfinex","BTCUSD",1752156159953,0.19144502,110850.0,110840.0,0.20400305]
["bitfinex","BTCUSD",1752156160155,0.01102054,110850.0,110840.0,0.6259369]
["bitfinex","BTCUSD",1752156160361,0.15790054,110850.0,110840.0,0.6266369]
["bitfinex","BTCUSD",1752156160561,0.002,110850.0,110840.0,0.79752523]
["bitfinex","BTCUSD",1752156160858,0.002,110850.0,110840.0,1.59338444]
["bitfinex","BTCUSD",1752156161878,0.002,110850.0,110840.0,1.59738444]
["bitfinex","BTCUSD",1752156162287,0.005,110850.0,110840.0,1.31648785]
["bitfinex","BTCUSD",1752156162492,0.002,110850.0,110840.0,1.31548785]
["bitfinex","BTCUSD",1752156162812,0.003,110850.0,110840.0,1.32044785]
["bitfinex","BTCUSD",1752156164089,0.003,110850.0,110840.0,1.67750858]
["bitfinex","BTCUSD",1752156164299,0.003,110850.0,110840.0,1.56943633]
["bitfinex","BTCUSD",1752156165310,0.003,110850.0,110840.0,1.65021767]
["bitfinex","BTCUSD",1752156166168,0.003,110850.0,110840.0,1.67750858]
["bitfinex","BTCUSD",1752156166385,0.003,110850.0,110840.0,1.56943633]
["bitfinex","BTCUSD",1752156167405,0.003,110850.0,110840.0,1.65014529]
["bitfinex","BTCUSD",1752156167625,0.002,110870.0,110840.0,4.32187553]
["bitfinex","BTCUSD",1752156167833,0.00214094,110870.0,110860.0,0.70526906]
["bitfinex","BTCUSD",1752156168043,0.00214094,110870.0,110860.0,1.08961776]
["bitfinex","BTCUSD",1752156168263,0.002,110890.0,110880.0,0.26747131]
["bitfinex","BTCUSD",1752156168518,0.002,110890.0,110880.0,1.00896074]
["bitfinex","BTCUSD",1752156168936,0.002,110890.0,110880.0,1.00966074]
["bitfinex","BTCUSD",1752156169364,0.002,110890.0,110880.0,1.36672147]
["bitfinex","BTCUSD",1752156169805,0.002,110890.0,110880.0,1.36972147]
["bitfinex","BTCUSD",1752156169987,0.002,110890.0,110880.0,1.36672147]
["bitfinex","BTCUSD",1752156170196,0.002,110890.0,110880.0,3.86089547]
["bitfinex","BTCUSD",1752156170416,0.003,110890.0,110880.0,3.86589547]
["bitfinex","BTCUSD",1752156170637,0.003,110890.0,110880.0,3.79797547]
["bitfinex","BTCUSD",1752156170840,0.003,110890.0,110880.0,3.15924247]
["bitfinex","BTCUSD",1752156171051,0.003,110890.0,110880.0,1.37172147]
["bitfinex","BTCUSD",1752156171261,0.003,110890.0,110880.0,1.78406947]
["bitfinex","BTCUSD",1752156171470,0.003,110890.0,110880.0,1.67317947]
["bitfinex","BTCUSD",1752156172084,0.003,110890.0,110880.0,1.75387906]
["bitfinex","BTCUSD",1752156172288,0.003,110890.0,110880.0,1.67317947]
["bitfinex","BTCUSD",1752156172877,0.003,110890.0,110880.0,1.97352402]
["bitfinex","BTCUSD",1752156173058,0.0053473,110900.0,110890.0,0.26635261]
["bitfinex","BTCUSD",1752156173258,0.0053473,110900.0,110890.0,2.07035961]
["bitfinex","BTCUSD",1752156173466,0.0053473,110900.0,110890.0,1.87289461]
["bitfinex","BTCUSD",1752156173805,0.0053473,110900.0,110890.0,1.17346761]
["bitfinex","BTCUSD",1752156174002,0.0053473,110900.0,110890.0,0.88936161]
["bitfinex","BTCUSD",1752156174238,0.0053473,110900.0,110890.0,0.71432204]
["bitfinex","BTCUSD",1752156174436,0.0053473,110900.0,110890.0,0.86120204]
["bitfinex","BTCUSD",1752156174577,0.0053473,110900.0,110890.0,0.83880204]
["bitfinex","BTCUSD",1752156175776,0.0053473,110900.0,110890.0,0.81880204]
["bitfinex","BTCUSD",1752156176103,0.0053473,110900.0,110890.0,0.71444249]
["bitfinex","BTCUSD",1752156176541,0.0053473,110900.0,110890.0,0.72898334]
["bitfinex","BTCUSD",1752156176757,0.0143637,110900.0,110890.0,0.71444249]
["bitfinex","BTCUSD",1752156177011,0.04674386,110900.0,110890.0,0.22508261]
["bitfinex","BTCUSD",1752156177282,0.04674378,110900.0,110890.0,0.58214334]
["bitfinex","BTCUSD",1752156177481,0.05576074,110900.0,110890.0,1.06894334]
["bitfinex","BTCUSD",1752156177696,0.02871018,110900.0,110890.0,1.06894334]
["bitfinex","BTCUSD",1752156177912,0.03772682,110900.0,110890.0,1.06894334]
["bitfinex","BTCUSD",1752156178338,0.02338026,110900.0,110890.0,1.06894334]
["bitfinex","BTCUSD",1752156178606,0.04674394,110900.0,110890.0,1.06894334]
["bitfinex","BTCUSD",1752156178821,0.03772706,110900.0,110890.0,1.06894334]
["bitfinex","BTCUSD",1752156179037,0.04674394,110900.0,110890.0,1.06894334]
["bitfinex","BTCUSD",1752156179255,0.20905379,110900.0,110890.0,0.35654085]
["bitfinex","BTCUSD",1752156179467,0.20905379,110900.0,110890.0,0.71067261]
["bitfinex","BTCUSD",1752156179468,0.06479394,110900.0,110890.0,0.71067261]
["bitfinex","BTCUSD",1752156179681,0.0196937,110900.0,110890.0,1.06886334]
["bitfinex","BTCUSD",1752156179905,0.02871034,110900.0,110890.0,1.06886334]
["bitfinex","BTCUSD",1752156180116,0.03772722,110900.0,110890.0,1.06886334]
["bitfinex","BTCUSD",1752156180301,0.02871034,110900.0,110890.0,1.06886334]
["bitfinex","BTCUSD",1752156180538,0.04674402,110900.0,110890.0,0.92214334]
["bitfinex","BTCUSD",1752156180746,0.05576091,110900.0,110890.0,0.56508261]
["bitfinex","BTCUSD",1752156180957,0.05071026,110900.0,110890.0,0.92101334]
["bitfinex","BTCUSD",1752156181143,0.0467437,110900.0,110890.0,0.92101334]
["bitfinex","BTCUSD",1752156181620,0.05576066,110900.0,110890.0,0.92101334]
["bitfinex","BTCUSD",1752156181840,0.26367035,110900.0,110890.0,0.35239762]
["bitfinex","BTCUSD",1752156182048,0.26367035,110900.0,110890.0,0.37043293]
["bitfinex","BTCUSD",1752156182256,0.26367035,110900.0,110890.0,0.37043302]
["bitfinex","BTCUSD",1752156182464,0.0833277,110900.0,110890.0,0.37945039]
["bitfinex","BTCUSD",1752156182879,0.2726874,110900.0,110890.0,0.37945039]
["bitfinex","BTCUSD",1752156183031,0.27268789,110900.0,110890.0,0.37043302]
["bitfinex","BTCUSD",1752156183447,0.25465413,110900.0,110890.0,0.01654085]
["bitfinex","BTCUSD",1752156183656,0.25465413,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1752156184193,0.25465413,110900.0,110890.0,0.01654085]
["bitfinex","BTCUSD",1752156185046,0.25465413,110900.0,110890.0,0.01454085]
["bitfinex","BTCUSD",1752156185477,0.00901802,110880.0,110870.0,0.53841501]
["bitfinex","BTCUSD",1752156185681,0.05588488,110880.0,110870.0,0.70833534]
["bitfinex","BTCUSD",1752156186788,0.09662206,110880.0,110870.0,0.70933534]
["bitfinex","BTCUSD",1752156187022,0.08760339,110880.0,110870.0,0.70933534]
["bitfinex","BTCUSD",1752156187234,0.08860339,110880.0,110870.0,1.06639607]
["bitfinex","BTCUSD",1752156187441,0.0795848,110880.0,110870.0,1.06639607]
["bitfinex","BTCUSD",1752156187631,0.00901802,110880.0,110870.0,1.06752607]
["bitfinex","BTCUSD",1752156187838,0.001,110880.0,110870.0,1.06752607]
["bitfinex","BTCUSD",1752156187972,0.001,110880.0,110870.0,1.5597655]
["bitfinex","BTCUSD",1752156188178,0.001,110880.0,110870.0,1.61332896]
["bitfinex","BTCUSD",1752156188400,0.001,110880.0,110870.0,1.25626823]
["bitfinex","BTCUSD",1752156188866,0.001,110880.0,110870.0,1.33626782]
["bitfinex","BTCUSD",1752156189275,0.001,110880.0,110870.0,1.28340436]
["bitfinex","BTCUSD",1752156190201,0.001,110880.0,110870.0,1.28270436]
["bitfinex","BTCUSD",1752156190629,0.001,110880.0,110870.0,1.57410436]
["bitfinex","BTCUSD",1752156190835,0.001,110880.0,110870.0,1.42774436]
["bitfinex","BTCUSD",1752156191045,0.001,110880.0,110870.0,1.52912436]
["bitfinex","BTCUSD",1752156191471,0.01534818,110880.0,110870.0,1.52912436]
["bitfinex","BTCUSD",1752156191677,0.05678504,110880.0,110870.0,1.27759481]
["bitfinex","BTCUSD",1752156191884,0.06174818,110880.0,110870.0,1.42351481]
["bitfinex","BTCUSD",1752156192113,0.03874818,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156192325,0.04776661,110880.0,110870.0,1.43918566]
["bitfinex","BTCUSD",1752156192560,0.04776653,110880.0,110870.0,1.43918566]
["bitfinex","BTCUSD",1752156192768,0.05678512,110880.0,110870.0,1.29213566]
["bitfinex","BTCUSD",1752156192978,0.03874818,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156193593,0.04776645,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156193852,0.05678488,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156194058,0.06580347,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156194235,0.08900347,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156194847,0.08900347,110880.0,110870.0,1.08099493]
["bitfinex","BTCUSD",1752156194848,0.07096645,110880.0,110870.0,1.08099493]
["bitfinex","BTCUSD",1752156195045,0.07998488,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156195248,0.07998488,110880.0,110870.0,1.08099493]
["bitfinex","BTCUSD",1752156195434,0.07096645,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156195634,0.07998496,110880.0,110870.0,1.43805566]
["bitfinex","BTCUSD",1752156195874,0.001,110880.0,110870.0,1.43918566]
["bitfinex","BTCUSD",1752156196078,0.001,110880.0,110870.0,1.57706436]
["bitfinex","BTCUSD",1752156196279,0.001,110880.0,110870.0,1.57730805]
["bitfinex","BTCUSD",1752156196501,0.001,110880.0,110870.0,1.28590805]
["bitfinex","BTCUSD",1752156196901,0.001,110880.0,110870.0,1.67009775]
["bitfinex","BTCUSD",1752156197313,0.001,110880.0,110870.0,1.31303702]
["bitfinex","BTCUSD",1752156198525,0.001,110880.0,110870.0,1.16641702]
["bitfinex","BTCUSD",1752156198745,0.01903645,110880.0,110870.0,1.17459832]
["bitfinex","BTCUSD",1752156198927,0.0617381,110880.0,110870.0,0.70833534]
["bitfinex","BTCUSD",1752156199124,0.0617381,110880.0,110870.0,1.06652607]
["bitfinex","BTCUSD",1752156199125,0.001,110880.0,110870.0,1.06652607]
["bitfinex","BTCUSD",1752156199338,0.001,110880.0,110870.0,1.17459832]
["bitfinex","BTCUSD",1752156200282,0.00419,110880.0,110870.0,1.06652607]
["bitfinex","BTCUSD",1752156200691,0.00419,110880.0,110870.0,1.17459832]
["bitfinex","BTCUSD",1752156200920,0.02982,110880.0,110870.0,1.17459832]
["bitfinex","BTCUSD",1752156201143,0.0388381,110880.0,110870.0,1.17459832]
["bitfinex","BTCUSD",1752156201569,0.02982,110880.0,110870.0,1.17459832]
["bitfinex","BTCUSD",1752156201811,0.0388381,110880.0,110870.0,1.17459832]
["bitfinex","BTCUSD",1752156202022,0.02982,110880.0,110870.0,1.06652607]
["bitfinex","BTCUSD",1752156202228,0.26856881,110880.0,110870.0,1.05637707]
["bitfinex","BTCUSD",1752156202436,0.08819347,110880.0,110870.0,1.17346832]
["bitfinex","BTCUSD",1752156202613,0.2685697,110880.0,110870.0,0.65300943]
["bitfinex","BTCUSD",1752156202850,0.25955119,110880.0,110870.0,0.77099286]
["bitfinex","BTCUSD",1752156202979,0.25955119,110880.0,110870.0,0.63493218]
["bitfinex","BTCUSD",1752156203188,0.25955119,110880.0,110870.0,0.09651644]
["bitfinex","BTCUSD",1752156203391,0.2505326,110880.0,110870.0,0.27690788]
["bitfinex","BTCUSD",1752156203594,0.2505326,110880.0,110870.0,0.29494677]
["bitfinex","BTCUSD",1752156204155,0.2505326,110880.0,110870.0,0.28592745]
["bitfinex","BTCUSD",1752156204340,0.2505326,110880.0,110870.0,0.09651644]
["bitfinex","BTCUSD",1752156204661,0.24151393,110880.0,110870.0,0.28592745]
["bitfinex","BTCUSD",1752156204986,0.24151393,110880.0,110870.0,0.10553601]
["bitfinex","BTCUSD",1752156205354,0.05212,110880.0,110870.0,0.65200758]
["bitfinex","BTCUSD",1752156205572,0.001,110880.0,110870.0,0.59020023]
["bitfinex","BTCUSD",1752156205696,0.001,110880.0,110870.0,0.69827248]
["bitfinex","BTCUSD",1752156205905,0.01001802,110880.0,110870.0,0.69827248]
["bitfinex","BTCUSD",1752156206306,0.001,110880.0,110870.0,1.03827248]
["bitfinex","BTCUSD",1752156206531,0.2192905,110900.0,110890.0,0.22195261]
["bitfinex","BTCUSD",1752156206755,0.42871364,110900.0,110890.0,0.67354387]
["bitfinex","BTCUSD",1752156207294,0.24837099,110900.0,110890.0,0.69157869]
["bitfinex","BTCUSD",1752156207506,0.0854169,110900.0,110890.0,0.68256124]
["bitfinex","BTCUSD",1752156207717,0.0103473,110900.0,110890.0,1.01018693]
["bitfinex","BTCUSD",1752156207931,0.0103473,110900.0,110890.0,1.12701198]
["bitfinex","BTCUSD",1752156208137,0.0103473,110900.0,110890.0,1.09997816]
["bitfinex","BTCUSD",1752156208342,0.0103473,110900.0,110890.0,1.10000002]
["bitfinex","BTCUSD",1752156208548,0.0053473,110900.0,110890.0,1.01893973]
["bitfinex","BTCUSD",1752156208752,0.0073473,110900.0,110890.0,1.01893973]
["bitfinex","BTCUSD",1752156208956,0.0073473,110900.0,110890.0,1.12701198]
["bitfinex","BTCUSD",1752156209182,0.0073473,110900.0,110890.0,0.76995125]
["bitfinex","BTCUSD",1752156209387,0.0053473,110900.0,110890.0,1.12701198]
["bitfinex","BTCUSD",1752156209591,0.0053473,110900.0,110890.0,1.12801198]
["bitfinex","BTCUSD",1752156210590,0.0053473,110900.0,110890.0,1.27281198]
["bitfinex","BTCUSD",1752156210794,0.0043473,110900.0,110890.0,1.31981198]
["bitfinex","BTCUSD",1752156210953,8.612e-05,110900.0,110890.0,3.2763694]
["bitfinex","BTCUSD",1752156211162,8.612e-05,110900.0,110890.0,3.14196773]
["bitfinex","BTCUSD",1752156211380,8.612e-05,110900.0,110890.0,3.27695124]
["bitfinex","BTCUSD",1752156211776,8.612e-05,110900.0,110890.0,3.14096773]
["bitfinex","BTCUSD",1752156211976,0.00108612,110910.0,110900.0,0.22193391]
["bitfinex","BTCUSD",1752156212178,0.00155651,110910.0,110900.0,0.94953134]
["bitfinex","BTCUSD",1752156212630,0.01579217,110910.0,110900.0,0.66990334]
["bitfinex","BTCUSD",1752156212843,0.04580792,110910.0,110900.0,1.17150646]
["bitfinex","BTCUSD",1752156212981,0.06069209,110910.0,110900.0,1.17150646]
["bitfinex","BTCUSD",1752156213403,0.06970775,110910.0,110900.0,1.17150646]
["bitfinex","BTCUSD",1752156213578,0.00055651,110910.0,110900.0,1.02807646]
["bitfinex","BTCUSD",1752156213815,0.00055651,110910.0,110900.0,1.26237516]
["bitfinex","BTCUSD",1752156214046,0.04277654,110920.0,110910.0,0.56443509]
["bitfinex","BTCUSD",1752156214194,0.04921757,110920.0,110910.0,0.71075509]
["bitfinex","BTCUSD",1752156214404,0.00491757,110920.0,110910.0,0.71075509]
["bitfinex","BTCUSD",1752156214626,0.00014106,110920.0,110910.0,0.71075509]
["bitfinex","BTCUSD",1752156214822,0.02020101,110920.0,110910.0,0.71075509]
["bitfinex","BTCUSD",1752156215031,0.03438591,110920.0,110910.0,0.71075509]
["bitfinex","BTCUSD",1752156215212,0.04640101,110920.0,110910.0,0.71075509]
["bitfinex","BTCUSD",1752156216012,0.26261648,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1752156216234,0.2716319,110920.0,110910.0,0.42370477]
["bitfinex","BTCUSD",1752156216435,0.2716319,110920.0,110910.0,0.41468878]
["bitfinex","BTCUSD",1752156216642,0.26261705,110920.0,110910.0,0.432721]
["bitfinex","BTCUSD",1752156216845,0.08230692,110920.0,110910.0,0.44173699]
["bitfinex","BTCUSD",1752156217006,0.0732915,110920.0,110910.0,0.45075274]
["bitfinex","BTCUSD",1752156217214,0.26261705,110920.0,110910.0,0.44173699]
["bitfinex","BTCUSD",1752156217686,0.25360195,110920.0,110910.0,0.44173699]
["bitfinex","BTCUSD",1752156218228,0.25360195,110920.0,110910.0,0.4507529]
["bitfinex","BTCUSD",1752156218579,0.25360195,110920.0,110910.0,0.4507525]
["bitfinex","BTCUSD",1752156218781,0.07329182,110920.0,110910.0,0.4507521]
["bitfinex","BTCUSD",1752156218961,0.25360195,110920.0,110910.0,0.42370461]
["bitfinex","BTCUSD",1752156219587,0.25360195,110920.0,110910.0,0.27926493]
["bitfinex","BTCUSD",1752156219795,0.24458661,110920.0,110910.0,0.09544701]
["bitfinex","BTCUSD",1752156219953,0.38874661,110920.0,110910.0,0.13482416]
["bitfinex","BTCUSD",1752156220721,0.24458661,110920.0,110910.0,0.13482416]
["bitfinex","BTCUSD",1752156220888,0.25360179,110920.0,110910.0,0.6902435]
["bitfinex","BTCUSD",1752156221500,0.25360179,110920.0,110910.0,0.34219868]
["bitfinex","BTCUSD",1752156221664,0.08230651,110920.0,110910.0,0.66889801]
["bitfinex","BTCUSD",1752156221863,0.27163206,110920.0,110910.0,0.65086635]
["bitfinex","BTCUSD",1752156222076,0.26261745,110920.0,110910.0,0.2757734]
["bitfinex","BTCUSD",1752156222270,0.26261745,110920.0,110910.0,0.33869969]
["bitfinex","BTCUSD",1752156222472,0.26261745,110920.0,110910.0,0.30282145]
["bitfinex","BTCUSD",1752156222697,0.09132144,110920.0,110910.0,0.66889793]
["bitfinex","BTCUSD",1752156223077,0.27163157,110920.0,110910.0,0.66889793]
["bitfinex","BTCUSD",1752156223273,0.09132144,110920.0,110910.0,0.66889793]
["bitfinex","BTCUSD",1752156223721,0.26261672,110920.0,110910.0,0.64185028]
["bitfinex","BTCUSD",1752156223896,0.26261672,110920.0,110910.0,0.70477469]
["bitfinex","BTCUSD",1752156224351,0.26261672,110920.0,110910.0,0.71379068]
["bitfinex","BTCUSD",1752156224965,0.26261672,110920.0,110910.0,0.51543239]
["bitfinex","BTCUSD",1752156225106,0.26261672,110920.0,110910.0,0.34771428]
["bitfinex","BTCUSD",1752156225328,0.25360179,110920.0,110910.0,0.14935535]
["bitfinex","BTCUSD",1752156225732,0.25360179,110920.0,110910.0,0.06844919]
["bitfinex","BTCUSD",1752156225957,0.70044122,110920.0,110910.0,0.094348]
["bitfinex","BTCUSD",1752156226158,0.70044122,110920.0,110910.0,0.04043966]
["bitfinex","BTCUSD",1752156228491,0.34338049,110920.0,110910.0,0.04043966]
["bitfinex","BTCUSD",1752156229667,0.70044122,110920.0,110910.0,0.04043966]
["bitfinex","BTCUSD",1752156229856,0.23634254,110910.0,110900.0,0.094348]
["bitfinex","BTCUSD",1752156230059,0.47514124,110910.0,110900.0,0.094348]
["bitfinex","BTCUSD",1752156230633,0.47514124,110910.0,110900.0,0.04043966]
["bitfinex","BTCUSD",1752156231251,0.47514124,110910.0,110900.0,0.094348]
["bitfinex","BTCUSD",1752156231458,0.47814124,110910.0,110900.0,0.094348]
["bitfinex","BTCUSD",1752156231933,0.47814124,110910.0,110900.0,0.04043966]
["bitfinex","BTCUSD",1752156233640,0.48014124,110910.0,110900.0,0.04043966]
["bitfinex","BTCUSD",1752156234912,0.23145961,110900.0,110890.0,0.094348]
["bitfinex","BTCUSD",1752156235097,0.32649831,110900.0,110890.0,0.094348]
["bitfinex","BTCUSD",1752156235625,0.33544756,110900.0,110890.0,0.094348]
["bitfinex","BTCUSD",1752156236235,0.33644756,110900.0,110890.0,0.094348]
["bitfinex","BTCUSD",1752156236871,0.33644756,110900.0,110890.0,0.04043966]
["bitfinex","BTCUSD",1752156237211,0.32749831,110900.0,110890.0,0.04043966]
["bitfinex","BTCUSD",1752156238150,0.47081831,110900.0,110890.0,0.22079857]
["bitfinex","BTCUSD",1752156238370,0.05737696,110900.0,110890.0,0.6407855]
["bitfinex","BTCUSD",1752156238579,0.37891354,110900.0,110890.0,0.62574431]
["bitfinex","BTCUSD",1752156238772,0.38793067,110900.0,110890.0,0.63476184]
["bitfinex","BTCUSD",1752156238979,0.37891379,110900.0,110890.0,0.61672669]
["bitfinex","BTCUSD",1752156239130,0.37891379,110900.0,110890.0,0.62574447]
["bitfinex","BTCUSD",1752156239580,0.37891379,110900.0,110890.0,0.64377962]
["bitfinex","BTCUSD",1752156239777,0.37891379,110900.0,110890.0,0.62574447]
["bitfinex","BTCUSD",1752156240044,0.37891379,110900.0,110890.0,0.26868374]
["bitfinex","BTCUSD",1752156240338,0.37879379,110900.0,110890.0,0.26868374]
["bitfinex","BTCUSD",1752156240552,0.18141672,110900.0,110890.0,0.30914654]
["bitfinex","BTCUSD",1752156240684,0.0252932,110900.0,110890.0,0.32718153]
["bitfinex","BTCUSD",1752156240886,0.1632732,110900.0,110890.0,0.32718153]
["bitfinex","BTCUSD",1752156241130,0.37669281,110900.0,110890.0,0.30914654]
["bitfinex","BTCUSD",1752156241343,0.17755008,110900.0,110890.0,0.32718153]
["bitfinex","BTCUSD",1752156241519,0.18126704,110900.0,110890.0,0.64377946]
["bitfinex","BTCUSD",1752156241969,0.19028409,110900.0,110890.0,0.64377946]
["bitfinex","BTCUSD",1752156242101,0.18126704,110900.0,110890.0,0.64377946]
["bitfinex","BTCUSD",1752156242315,0.36364034,110900.0,110890.0,0.63476209]
["bitfinex","BTCUSD",1752156242534,0.36364034,110900.0,110890.0,0.65279691]
["bitfinex","BTCUSD",1752156242535,0.17751056,110900.0,110890.0,0.65279691]
["bitfinex","BTCUSD",1752156242770,0.17225056,110900.0,110890.0,0.65279691]
["bitfinex","BTCUSD",1752156243038,0.002,110900.0,110890.0,0.73370307]
["bitfinex","BTCUSD",1752156243267,0.0110164,110900.0,110890.0,0.73370307]
["bitfinex","BTCUSD",1752156243500,0.02003296,110900.0,110890.0,0.67979473]
["bitfinex","BTCUSD",1752156243750,0.03806648,110900.0,110890.0,0.67979473]
["bitfinex","BTCUSD",1752156243992,0.02003296,110900.0,110890.0,0.67979473]
["bitfinex","BTCUSD",1752156244226,0.0290496,110900.0,110890.0,0.67979473]
["bitfinex","BTCUSD",1752156244691,0.02003296,110900.0,110890.0,0.67979473]
["bitfinex","BTCUSD",1752156244918,0.02904976,110900.0,110890.0,0.67979473]
["bitfinex","BTCUSD",1752156245134,0.002,110900.0,110890.0,0.67979473]
["bitfinex","BTCUSD",1752156245361,0.002,110900.0,110890.0,1.17735015]
["bitfinex","BTCUSD",1752156245610,0.002,110900.0,110890.0,2.71948015]
["bitfinex","BTCUSD",1752156245860,0.002,110900.0,110890.0,2.40362815]
["bitfinex","BTCUSD",1752156246294,0.00014514,110900.0,110890.0,2.40362815]
["bitfinex","BTCUSD",1752156246952,0.00014514,110900.0,110890.0,2.29569527]
["bitfinex","BTCUSD",1752156247176,0.00014514,110900.0,110890.0,0.73944954]
["bitfinex","BTCUSD",1752156247403,0.00014514,110900.0,110890.0,1.28569527]
["bitfinex","BTCUSD",1752156248527,0.03620136,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1752156248725,0.02718602,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156248924,0.01817092,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156249126,0.00014106,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156250046,0.00915591,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156250276,0.03620136,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156250469,0.03620128,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156250898,0.02718602,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156251084,0.00915591,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156251547,0.01817092,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156251761,0.00915591,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156251984,0.00014106,110920.0,110910.0,0.7901898]
["bitfinex","BTCUSD",1752156252212,0.00014106,110920.0,110910.0,0.81717471]
["bitfinex","BTCUSD",1752156253510,0.00014106,110920.0,110910.0,1.66869762]
["bitfinex","BTCUSD",1752156253730,0.00014106,110920.0,110910.0,1.560758]
["bitfinex","BTCUSD",1752156253899,0.00014106,110920.0,110910.0,3.538893]
["bitfinex","BTCUSD",1752156254753,0.00014106,110920.0,110910.0,3.540893]
["bitfinex","BTCUSD",1752156255288,0.00014106,110920.0,110910.0,3.538893]
["bitfinex","BTCUSD",1752156255921,0.00014106,110920.0,110910.0,3.541893]
["bitfinex","BTCUSD",1752156256122,0.00014106,110920.0,110910.0,3.56581328]
["bitfinex","BTCUSD",1752156256492,1.639e-05,110920.0,110910.0,3.56981328]
["bitfinex","BTCUSD",1752156256642,0.0024,110930.0,110920.0,0.60139651]
["bitfinex","BTCUSD",1752156256856,0.0024,110930.0,110920.0,2.62866067]
["bitfinex","BTCUSD",1752156257278,0.0024,110930.0,110920.0,2.74177343]
["bitfinex","BTCUSD",1752156257899,0.0024,110930.0,110920.0,2.74377343]
["bitfinex","BTCUSD",1752156258689,0.0024,110930.0,110920.0,3.03517343]
["bitfinex","BTCUSD",1752156258889,0.0024,110930.0,110920.0,3.03817343]
["bitfinex","BTCUSD",1752156261301,0.0024,110930.0,110920.0,1.81779943]
["bitfinex","BTCUSD",1752156261511,0.0024,110930.0,110920.0,3.71604643]
["bitfinex","BTCUSD",1752156262319,0.0024,110930.0,110920.0,3.59362667]
["bitfinex","BTCUSD",1752156262923,0.0024,110930.0,110920.0,3.72861467]
["bitfinex","BTCUSD",1752156266715,1e-08,110940.0,110930.0,5.37095454]
["bitfinex","BTCUSD",1752156266933,1e-08,110940.0,110930.0,5.60640324]
["bitfinex","BTCUSD",1752156267153,0.0024,110950.0,110940.0,0.61871986]
["bitfinex","BTCUSD",1752156267371,0.0024,110950.0,110940.0,1.25195685]
["bitfinex","BTCUSD",1752156267592,0.0024,110950.0,110940.0,1.25310685]
["bitfinex","BTCUSD",1752156268229,0.0024,110950.0,110940.0,1.28018585]
["bitfinex","BTCUSD",1752156269111,0.0024,110950.0,110940.0,2.96909085]
["bitfinex","BTCUSD",1752156269662,0.10035403,110970.0,110960.0,0.56182176]
["bitfinex","BTCUSD",1752156269960,0.10049506,110970.0,110960.0,1.64464449]
["bitfinex","BTCUSD",1752156270579,0.10049506,110970.0,110960.0,1.59088346]
["bitfinex","BTCUSD",1752156271012,0.10249506,110970.0,110960.0,1.59088346]
["bitfinex","BTCUSD",1752156271837,0.10249506,110970.0,110960.0,1.51024192]
["bitfinex","BTCUSD",1752156271996,0.10249506,110970.0,110960.0,1.51139192]
["bitfinex","BTCUSD",1752156272202,0.10049506,110970.0,110960.0,1.51139192]
["bitfinex","BTCUSD",1752156272674,0.10049506,110970.0,110960.0,1.51339192]
["bitfinex","BTCUSD",1752156272825,0.10049506,110970.0,110960.0,1.54564343]
["bitfinex","BTCUSD",1752156273229,0.10049506,110970.0,110960.0,1.58404343]
["bitfinex","BTCUSD",1752156273446,0.10049506,110970.0,110960.0,1.69158172]
["bitfinex","BTCUSD",1752156274199,0.09147756,110970.0,110960.0,6.43900972]
["bitfinex","BTCUSD",1752156274488,0.0057473,110980.0,110970.0,0.56180308]
["bitfinex","BTCUSD",1752156274720,0.0057473,110980.0,110970.0,1.22377402]
["bitfinex","BTCUSD",1752156274939,0.0057473,110980.0,110970.0,1.19267251]
["bitfinex","BTCUSD",1752156275147,0.0024,110990.0,110980.0,0.56178441]
["bitfinex","BTCUSD",1752156275349,0.0024,110990.0,110980.0,1.23373179]
["bitfinex","BTCUSD",1752156275559,0.01352909,110990.0,110980.0,0.73403106]
["bitfinex","BTCUSD",1752156275764,0.06698834,110990.0,110980.0,0.84780736]
["bitfinex","BTCUSD",1752156275970,0.2742133,110990.0,110980.0,0.61538145]
["bitfinex","BTCUSD",1752156276137,0.2742133,110990.0,110980.0,0.48077921]
["bitfinex","BTCUSD",1752156276138,0.25619496,110990.0,110980.0,0.48077921]
["bitfinex","BTCUSD",1752156276365,0.24718563,110990.0,110980.0,0.48077573]
["bitfinex","BTCUSD",1752156276575,0.24718563,110990.0,110980.0,0.48978619]
["bitfinex","BTCUSD",1752156276755,0.07599895,110990.0,110980.0,0.50780663]
["bitfinex","BTCUSD",1752156276955,0.25619536,110990.0,110980.0,0.49879649]
["bitfinex","BTCUSD",1752156277169,0.24718579,110990.0,110980.0,0.14891261]
["bitfinex","BTCUSD",1752156277381,0.24718579,110990.0,110980.0,0.06828466]
["bitfinex","BTCUSD",1752156277587,0.24718579,110990.0,110980.0,0.28881072]
["bitfinex","BTCUSD",1752156277792,0.24718579,110990.0,110980.0,0.25750794]
["bitfinex","BTCUSD",1752156278221,0.24718579,110990.0,110980.0,0.26651832]
["bitfinex","BTCUSD",1752156278428,0.24918579,110990.0,110980.0,0.30683155]
["bitfinex","BTCUSD",1752156279129,0.25218579,110990.0,110980.0,0.30683155]
["bitfinex","BTCUSD",1752156279264,0.25218579,110990.0,110980.0,0.26651832]
["bitfinex","BTCUSD",1752156279466,0.25218579,110990.0,110980.0,0.24296709]
["bitfinex","BTCUSD",1752156279665,0.24317614,110990.0,110980.0,0.25197756]
["bitfinex","BTCUSD",1752156280308,0.23416641,110990.0,110980.0,0.24296709]
["bitfinex","BTCUSD",1752156280735,0.23416641,110990.0,110980.0,0.25197747]
["bitfinex","BTCUSD",1752156281160,0.23416641,110990.0,110980.0,0.24296709]
["bitfinex","BTCUSD",1752156281367,0.23416641,110990.0,110980.0,0.05374381]
["bitfinex","BTCUSD",1752156283290,0.68100584,110990.0,110980.0,0.09410735]
["bitfinex","BTCUSD",1752156283739,0.22952312,110980.0,110970.0,0.09410735]
["bitfinex","BTCUSD",1752156284014,0.31930182,110980.0,110970.0,0.09410735]
["bitfinex","BTCUSD",1752156284261,0.32467182,110980.0,110970.0,0.09410735]
["bitfinex","BTCUSD",1752156284473,0.32467182,110980.0,110970.0,0.04036354]
["bitfinex","BTCUSD",1752156285197,0.32867182,110980.0,110970.0,0.04036354]
["bitfinex","BTCUSD",1752156285631,0.33167182,110980.0,110970.0,0.04036354]
["bitfinex","BTCUSD",1752156287399,0.22844017,110970.0,110960.0,0.09410735]
["bitfinex","BTCUSD",1752156287616,0.46614887,110970.0,110960.0,0.09410735]
["bitfinex","BTCUSD",1752156288137,0.46614887,110970.0,110960.0,0.04036354]
["bitfinex","BTCUSD",1752156288361,0.18925722,110960.0,110950.0,0.13437176]
["bitfinex","BTCUSD",1752156288570,0.20370345,110960.0,110950.0,0.64498827]
["bitfinex","BTCUSD",1752156288776,0.20690345,110960.0,110950.0,0.64498827]
["bitfinex","BTCUSD",1752156288910,0.21591546,110960.0,110950.0,0.64498827]
["bitfinex","BTCUSD",1752156289742,0.05533152,110960.0,110950.0,0.65952912]
["bitfinex","BTCUSD",1752156289943,0.0643432,110960.0,110950.0,0.65952912]
["bitfinex","BTCUSD",1752156290142,0.07335505,110960.0,110950.0,0.66136912]
["bitfinex","BTCUSD",1752156290355,0.0643432,110960.0,110950.0,0.66136912]
["bitfinex","BTCUSD",1752156290557,0.0643432,110960.0,110950.0,0.58074117]
["bitfinex","BTCUSD",1752156290743,0.05533152,110960.0,110950.0,0.58074117]
["bitfinex","BTCUSD",1752156290939,0.04408472,110970.0,110960.0,0.22182176]
["bitfinex","BTCUSD",1752156291146,0.07311782,110970.0,110960.0,0.57888249]
["bitfinex","BTCUSD",1752156291506,0.06410654,110970.0,110960.0,0.68642078]
["bitfinex","BTCUSD",1752156291690,0.07311774,110970.0,110960.0,0.68642078]
["bitfinex","BTCUSD",1752156291903,0.05509551,110970.0,110960.0,0.68642078]
["bitfinex","BTCUSD",1752156292079,0.07411741,110970.0,110960.0,0.68642078]
["bitfinex","BTCUSD",1752156292306,0.07511741,110970.0,110960.0,0.68642078]
["bitfinex","BTCUSD",1752156292885,0.00208472,110970.0,110960.0,0.68826078]
["bitfinex","BTCUSD",1752156293086,0.00208472,110970.0,110960.0,0.58072249]
["bitfinex","BTCUSD",1752156293884,0.00108472,110970.0,110960.0,0.58072249]
["bitfinex","BTCUSD",1752156294097,8.472e-05,110970.0,110960.0,0.58072249]
["bitfinex","BTCUSD",1752156295104,8.472e-05,110970.0,110960.0,0.71571049]
["bitfinex","BTCUSD",1752156296426,8.472e-05,110970.0,110960.0,1.54409992]
["bitfinex","BTCUSD",1752156297674,8.472e-05,110970.0,110960.0,1.14548919]
["bitfinex","BTCUSD",1752156298252,8.472e-05,110970.0,110960.0,1.28804919]
["bitfinex","BTCUSD",1752156298819,8.472e-05,110970.0,110960.0,1.68615992]
["bitfinex","BTCUSD",1752156299772,8.472e-05,110970.0,110960.0,1.32909919]
["bitfinex","BTCUSD",1752156300013,8.472e-05,110970.0,110960.0,1.30829919]
["bitfinex","BTCUSD",1752156300158,8.472e-05,110970.0,110960.0,1.30714919]
["bitfinex","BTCUSD",1752156300565,8.472e-05,110970.0,110960.0,1.28800919]
["bitfinex","BTCUSD",1752156300775,0.04568472,110970.0,110960.0,0.83932976]
["bitfinex","BTCUSD",1752156300974,8.472e-05,110970.0,110960.0,1.28800919]
["bitfinex","BTCUSD",1752156301747,0.05479551,110970.0,110960.0,0.69680976]
["bitfinex","BTCUSD",1752156301922,0.06380646,110970.0,110960.0,0.83932976]
["bitfinex","BTCUSD",1752156302146,0.07281757,110970.0,110960.0,0.83932976]
["bitfinex","BTCUSD",1752156302327,0.25304736,110970.0,110960.0,0.78667118]
["bitfinex","BTCUSD",1752156302555,0.46732375,110970.0,110960.0,0.10788503]
["bitfinex","BTCUSD",1752156302765,0.45721231,110970.0,110960.0,0.08091372]
["bitfinex","BTCUSD",1752156303429,0.45721231,110970.0,110960.0,0.05394489]
["bitfinex","BTCUSD",1752156304050,0.45921231,110970.0,110960.0,0.05394489]
["bitfinex","BTCUSD",1752156305093,0.45921231,110970.0,110960.0,0.09439881]
["bitfinex","BTCUSD",1752156305302,0.81927304,110970.0,110960.0,0.09439881]
["bitfinex","BTCUSD",1752156305498,0.46221231,110970.0,110960.0,0.09439881]
["bitfinex","BTCUSD",1752156305908,0.46221231,110970.0,110960.0,0.09440201]
["bitfinex","BTCUSD",1752156308317,0.46221231,110970.0,110960.0,0.0943997]
["bitfinex","BTCUSD",1752156310133,0.32870342,110970.0,110960.0,0.63170556]
["bitfinex","BTCUSD",1752156310381,0.24793559,110970.0,110960.0,0.6238157]
["bitfinex","BTCUSD",1752156310559,0.2192379,110970.0,110960.0,0.63282746]
["bitfinex","BTCUSD",1752156310899,0.05349559,110970.0,110960.0,0.64367914]
["bitfinex","BTCUSD",1752156311087,0.02548472,110970.0,110960.0,0.74248383]
["bitfinex","BTCUSD",1752156311317,0.17463758,110970.0,110960.0,0.74248383]
["bitfinex","BTCUSD",1752156311563,0.18364886,110970.0,110960.0,0.74248383]
["bitfinex","BTCUSD",1752156311765,0.1914263,110970.0,110960.0,0.74248383]
["bitfinex","BTCUSD",1752156311975,0.00508472,110970.0,110960.0,0.74248383]
["bitfinex","BTCUSD",1752156312177,0.00508472,110970.0,110960.0,0.66157011]
["bitfinex","BTCUSD",1752156312315,0.01409551,110970.0,110960.0,0.76945514]
["bitfinex","BTCUSD",1752156312514,0.03211766,110970.0,110960.0,0.69761928]
["bitfinex","BTCUSD",1752156312726,0.06212894,110970.0,110960.0,0.69761928]
["bitfinex","BTCUSD",1752156312935,0.05311766,110970.0,110960.0,0.69761928]
["bitfinex","BTCUSD",1752156313130,0.05831766,110970.0,110960.0,0.69761928]
["bitfinex","BTCUSD",1752156313340,0.26835799,110970.0,110960.0,0.6867676]
["bitfinex","BTCUSD",1752156313886,0.0881291,110970.0,110960.0,0.69577928]
["bitfinex","BTCUSD",1752156314037,0.08812902,110970.0,110960.0,0.69577928]
["bitfinex","BTCUSD",1752156314259,0.07911766,110970.0,110960.0,0.69577928]
["bitfinex","BTCUSD",1752156314434,0.07911766,110970.0,110960.0,0.69761928]
["bitfinex","BTCUSD",1752156314636,0.08812894,110970.0,110960.0,0.69761928]
["bitfinex","BTCUSD",1752156315123,0.0971403,110970.0,110960.0,0.69761928]
["bitfinex","BTCUSD",1752156315490,0.08812894,110970.0,110960.0,0.69577928]
["bitfinex","BTCUSD",1752156316348,0.08812894,110970.0,110960.0,0.69761928]
["bitfinex","BTCUSD",1752156316783,0.25934745,110970.0,110960.0,0.66874391]
["bitfinex","BTCUSD",1752156316941,0.25934745,110970.0,110960.0,0.650795]
["bitfinex","BTCUSD",1752156317147,0.25033625,110970.0,110960.0,0.64178291]
["bitfinex","BTCUSD",1752156317379,0.25033625,110970.0,110960.0,0.650795]
["bitfinex","BTCUSD",1752156317549,0.25033625,110970.0,110960.0,0.28472218]
["bitfinex","BTCUSD",1752156317727,0.25033625,110970.0,110960.0,0.09546488]
["bitfinex","BTCUSD",1752156318908,0.69717568,110970.0,110960.0,0.13488714]
["bitfinex","BTCUSD",1752156319120,0.34011495,110970.0,110960.0,0.13488714]
["bitfinex","BTCUSD",1752156319330,0.34011495,110970.0,110960.0,0.05396311]
["bitfinex","BTCUSD",1752156321326,0.34011495,110970.0,110960.0,0.09443499]
["bitfinex","BTCUSD",1752156321600,0.69717568,110970.0,110960.0,0.09443499]
["bitfinex","BTCUSD",1752156321953,0.69717568,110970.0,110960.0,0.04047188]
["bitfinex","BTCUSD",1752156322604,0.34011495,110970.0,110960.0,0.04047188]
["bitfinex","BTCUSD",1752156323647,0.69717568,110970.0,110960.0,0.04047188]
["bitfinex","BTCUSD",1752156323857,0.34011495,110970.0,110960.0,0.04047188]
["bitfinex","BTCUSD",1752156324484,0.69717568,110970.0,110960.0,0.04047188]
["bitfinex","BTCUSD",1752156325120,0.18925722,110960.0,110950.0,0.09443499]
["bitfinex","BTCUSD",1752156325338,0.46651592,110960.0,110950.0,0.09443499]
["bitfinex","BTCUSD",1752156326378,0.46751592,110960.0,110950.0,0.09443499]
["bitfinex","BTCUSD",1752156326812,0.46851592,110960.0,110950.0,0.09443499]
["bitfinex","BTCUSD",1752156327441,0.46851592,110960.0,110950.0,0.05396311]
["bitfinex","BTCUSD",1752156327651,0.46851592,110960.0,110950.0,0.09443019]
["bitfinex","BTCUSD",1752156332533,0.45597793,110960.0,110950.0,0.61115093]
["bitfinex","BTCUSD",1752156332704,0.34270923,110960.0,110950.0,0.69207496]
["bitfinex","BTCUSD",1752156332912,0.34579923,110960.0,110950.0,0.69207504]
["bitfinex","BTCUSD",1752156333126,0.34780923,110960.0,110950.0,0.70110889]
["bitfinex","BTCUSD",1752156333353,0.35682148,110960.0,110950.0,0.70110889]
["bitfinex","BTCUSD",1752156333583,0.35682148,110960.0,110950.0,0.72466249]
["bitfinex","BTCUSD",1752156333584,0.02903529,110960.0,110950.0,0.72466249]
["bitfinex","BTCUSD",1752156333814,0.002,110960.0,110950.0,0.72466249]
["bitfinex","BTCUSD",1752156334036,0.15345176,110960.0,110950.0,0.67067802]
["bitfinex","BTCUSD",1752156334242,0.15345152,110960.0,110950.0,0.58975399]
["bitfinex","BTCUSD",1752156334615,0.14444,110960.0,110950.0,0.62985399]
["bitfinex","BTCUSD",1752156335363,0.1624632,110960.0,110950.0,0.60975399]
["bitfinex","BTCUSD",1752156335559,0.15345152,110960.0,110950.0,0.60975399]
["bitfinex","BTCUSD",1752156336240,0.17147497,110960.0,110950.0,0.58975399]
["bitfinex","BTCUSD",1752156336453,0.18048706,110960.0,110950.0,0.58975399]
["bitfinex","BTCUSD",1752156336641,0.18048706,110960.0,110950.0,0.6707248]
["bitfinex","BTCUSD",1752156337200,0.17147497,110960.0,110950.0,0.6707248]
["bitfinex","BTCUSD",1752156337612,0.16246312,110960.0,110950.0,0.6707248]
["bitfinex","BTCUSD",1752156337841,0.17147488,110960.0,110950.0,0.58975399]
["bitfinex","BTCUSD",1752156338051,0.16246312,110960.0,110950.0,0.67072672]
["bitfinex","BTCUSD",1752156338324,0.14444,110960.0,110950.0,0.69763902]
["bitfinex","BTCUSD",1752156338486,0.14444,110960.0,110950.0,0.73873902]
["bitfinex","BTCUSD",1752156338883,0.002,110960.0,110950.0,0.82966772]
["bitfinex","BTCUSD",1752156339506,0.002,110960.0,110950.0,0.72178269]
["bitfinex","BTCUSD",1752156339729,0.001,110960.0,110950.0,0.72178269]
["bitfinex","BTCUSD",1752156339925,0.001,110960.0,110950.0,0.82972749]
["bitfinex","BTCUSD",1752156340366,0.14248472,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1752156340501,0.15149543,110970.0,110960.0,0.56618164]
["bitfinex","BTCUSD",1752156340917,0.14248472,110970.0,110960.0,0.56618164]
["bitfinex","BTCUSD",1752156341112,0.14248472,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156342087,0.15149543,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156342452,0.15349543,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156342677,0.16250622,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156342896,0.17151717,110970.0,110960.0,0.31706571]
["bitfinex","BTCUSD",1752156343082,0.17151717,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156343854,0.16250622,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156344065,0.02010622,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156344266,0.14448472,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156344474,0.15349559,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156344700,0.14448472,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156345202,0.17151725,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156345617,0.17151725,110970.0,110960.0,0.81652644]
["bitfinex","BTCUSD",1752156345825,0.00208472,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156346032,0.01109543,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156346234,0.00208472,110970.0,110960.0,0.67412644]
["bitfinex","BTCUSD",1752156346447,0.00208472,110970.0,110960.0,0.71597644]
["bitfinex","BTCUSD",1752156346861,0.00208472,110970.0,110960.0,1.17735672]
["bitfinex","BTCUSD",1752156347516,0.00208472,110970.0,110960.0,1.51735672]
["bitfinex","BTCUSD",1752156347725,0.00108472,110970.0,110960.0,1.40941192]
["bitfinex","BTCUSD",1752156347936,0.00108472,110970.0,110960.0,1.54439992]
["bitfinex","BTCUSD",1752156348340,0.00108472,110970.0,110960.0,1.40941192]
["bitfinex","BTCUSD",1752156348771,8.472e-05,110970.0,110960.0,1.40941192]
["bitfinex","BTCUSD",1752156348990,8.472e-05,110970.0,110960.0,1.41141192]
["bitfinex","BTCUSD",1752156349408,8.472e-05,110970.0,110960.0,1.05435119]
["bitfinex","BTCUSD",1752156349605,8.472e-05,110970.0,110960.0,1.41141192]
["bitfinex","BTCUSD",1752156350287,8.472e-05,110970.0,110960.0,1.41341192]
["bitfinex","BTCUSD",1752156351249,8.472e-05,110970.0,110960.0,1.52119379]
["bitfinex","BTCUSD",1752156351681,8.472e-05,110970.0,110960.0,1.16413306]
["bitfinex","BTCUSD",1752156353113,8.472e-05,110970.0,110960.0,1.48949741]
["bitfinex","BTCUSD",1752156354369,8.472e-05,110970.0,110960.0,0.74719872]
["bitfinex","BTCUSD",1752156354583,0.05187551,110970.0,110960.0,0.65906278]
["bitfinex","BTCUSD",1752156354795,0.25012671,110970.0,110960.0,1.12457171]
["bitfinex","BTCUSD",1752156355004,0.25913807,110970.0,110960.0,0.79911256]
["bitfinex","BTCUSD",1752156355212,0.25913807,110970.0,110960.0,0.80812449]
["bitfinex","BTCUSD",1752156355416,0.25913807,110970.0,110960.0,1.13010039]
["bitfinex","BTCUSD",1752156355417,0.25012728,110970.0,110960.0,1.13010039]
["bitfinex","BTCUSD",1752156355656,0.25012728,110970.0,110960.0,0.97685621]
["bitfinex","BTCUSD",1752156355867,0.22309361,110970.0,110960.0,0.27561957]
["bitfinex","BTCUSD",1752156356111,0.22309361,110970.0,110960.0,0.42691182]
["bitfinex","BTCUSD",1752156356329,0.22309361,110970.0,110960.0,0.23765444]
["bitfinex","BTCUSD",1752156356538,0.22309361,110970.0,110960.0,0.41789957]
["bitfinex","BTCUSD",1752156356968,0.22309361,110970.0,110960.0,0.43592399]
["bitfinex","BTCUSD",1752156357180,0.22309361,110970.0,110960.0,0.44493608]
["bitfinex","BTCUSD",1752156357401,0.22309361,110970.0,110960.0,0.43592399]
["bitfinex","BTCUSD",1752156358048,0.22309361,110970.0,110960.0,0.28463182]
["bitfinex","BTCUSD",1752156358223,0.22309361,110970.0,110960.0,0.09537444]
["bitfinex","BTCUSD",1752156358372,0.22309361,110970.0,110960.0,0.27561957]
["bitfinex","BTCUSD",1752156358578,0.22309361,110970.0,110960.0,0.09537444]
["bitfinex","BTCUSD",1752156359492,0.22309361,110970.0,110960.0,0.08083359]
["bitfinex","BTCUSD",1752156359694,0.31287231,110970.0,110960.0,0.13476506]
["bitfinex","BTCUSD",1752156360408,0.66849694,110970.0,110960.0,0.13476506]
["bitfinex","BTCUSD",1752156360616,0.66849694,110970.0,110960.0,0.05393147]
["bitfinex","BTCUSD",1752156360829,0.56625722,110960.0,110950.0,0.13476506]
["bitfinex","BTCUSD",1752156361043,0.56627427,110950.0,110940.0,0.18083359]
["bitfinex","BTCUSD",1752156361251,1.0137576,110950.0,110940.0,0.1]
["bitfinex","BTCUSD",1752156361461,1.0167576,110950.0,110940.0,0.09675]
["bitfinex","BTCUSD",1752156363134,0.66813297,110950.0,110940.0,0.09675]
["bitfinex","BTCUSD",1752156363359,1.0237576,110950.0,110940.0,0.09675]
["bitfinex","BTCUSD",1752156363565,1.1135363,110950.0,110940.0,0.07875]
["bitfinex","BTCUSD",1752156364121,1.1175363,110950.0,110940.0,0.07875]
["bitfinex","BTCUSD",1752156365937,1.12640505,110950.0,110940.0,0.07875]
["bitfinex","BTCUSD",1752156366367,1.15386468,110950.0,110940.0,0.07875]
["bitfinex","BTCUSD",1752156366805,0.57432268,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1752156367063,1.23954749,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1752156367311,1.23954749,110930.0,110900.0,0.002]
["bitfinex","BTCUSD",1752156367312,0.23435845,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752156367466,0.82412178,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752156367665,0.82712178,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752156367865,1.16712178,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752156368125,1.16712178,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752156368331,0.81149715,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752156368687,0.66921715,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752156368891,0.81449715,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752156369118,0.15189076,110910.0,110900.0,0.26333667]
["bitfinex","BTCUSD",1752156369370,0.32093322,110910.0,110900.0,0.09067774]
["bitfinex","BTCUSD",1752156369572,0.47509731,110910.0,110900.0,0.08851774]
["bitfinex","BTCUSD",1752156369716,0.47509731,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752156370122,0.47409731,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752156370321,0.47209731,110910.0,110900.0,0.00214103]
["bitfinex","BTCUSD",1752156370554,0.47209731,110910.0,110900.0,0.00314103]
["bitfinex","BTCUSD",1752156370760,0.47309731,110910.0,110900.0,0.00714103]
["bitfinex","BTCUSD",1752156374471,0.33081731,110910.0,110900.0,0.00714103]
["bitfinex","BTCUSD",1752156374844,0.47309731,110910.0,110900.0,0.00714103]
["bitfinex","BTCUSD",1752156378352,0.82872194,110910.0,110900.0,0.00714103]
["bitfinex","BTCUSD",1752156378833,1.16872194,110910.0,110900.0,0.00714103]
["bitfinex","BTCUSD",1752156380081,1.16872194,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1752156381137,0.56535961,110900.0,110890.0,0.0053473]
["bitfinex","BTCUSD",1752156381346,1.01271294,110900.0,110890.0,0.00581769]
["bitfinex","BTCUSD",1752156381562,1.01584294,110900.0,110890.0,0.00581769]
["bitfinex","BTCUSD",1752156381972,1.10562164,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752156382189,0.74999701,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752156382398,1.10562164,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752156382636,0.66021831,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752156383333,0.80245831,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1752156383747,0.80745831,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1752156383955,0.66521831,110900.0,110890.0,0.00100001]
["bitfinex","BTCUSD",1752156384158,0.66521831,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156384159,0.42832831,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156384773,0.43734519,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156384983,0.29510519,110900.0,110890.0,0.53907355]
["bitfinex","BTCUSD",1752156385186,0.43543519,110900.0,110890.0,0.35871464]
["bitfinex","BTCUSD",1752156385390,0.43543519,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156385809,0.43543519,110900.0,110890.0,0.18344892]
["bitfinex","BTCUSD",1752156386012,0.42141831,110900.0,110890.0,0.00209001]
["bitfinex","BTCUSD",1752156386217,0.42141831,110900.0,110890.0,0.18244892]
["bitfinex","BTCUSD",1752156386423,0.42141831,110900.0,110890.0,0.00209001]
["bitfinex","BTCUSD",1752156386829,0.42732831,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156387663,0.43132831,110900.0,110890.0,0.18344892]
["bitfinex","BTCUSD",1752156387875,0.43132831,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156388288,0.42732831,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156388493,0.42832831,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156390633,0.42637831,110900.0,110890.0,0.19246686]
["bitfinex","BTCUSD",1752156390884,0.42637831,110900.0,110890.0,0.20148456]
["bitfinex","BTCUSD",1752156391038,0.42637831,110900.0,110890.0,0.20148472]
["bitfinex","BTCUSD",1752156391425,0.41736135,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156391716,0.41931135,110900.0,110890.0,0.00309001]
["bitfinex","BTCUSD",1752156391933,0.41931135,110900.0,110890.0,0.19246678]
["bitfinex","BTCUSD",1752156392139,0.28413831,110900.0,110890.0,0.20148456]
["bitfinex","BTCUSD",1752156392349,0.17429016,110900.0,110890.0,0.59264503]
["bitfinex","BTCUSD",1752156392567,0.01401648,110900.0,110890.0,0.61064503]
["bitfinex","BTCUSD",1752156392798,0.005,110900.0,110890.0,0.61064503]
["bitfinex","BTCUSD",1752156393007,0.005,110900.0,110890.0,0.70178089]
["bitfinex","BTCUSD",1752156393209,0.005,110900.0,110890.0,1.04178089]
["bitfinex","BTCUSD",1752156394043,0.005,110900.0,110890.0,0.96994503]
["bitfinex","BTCUSD",1752156394697,0.005,110900.0,110890.0,1.05077862]
["bitfinex","BTCUSD",1752156395425,0.34567853,110910.0,110900.0,0.01663085]
["bitfinex","BTCUSD",1752156395628,0.34567853,110910.0,110900.0,0.01454085]
["bitfinex","BTCUSD",1752156396089,0.34967853,110910.0,110900.0,0.1948835]
["bitfinex","BTCUSD",1752156396305,0.34967853,110910.0,110900.0,0.22402423]
["bitfinex","BTCUSD",1752156396306,0.34459853,110910.0,110900.0,0.22402423]
["bitfinex","BTCUSD",1752156396544,0.34459853,110910.0,110900.0,0.37225548]
["bitfinex","BTCUSD",1752156396860,0.33953254,110910.0,110900.0,0.01663085]
["bitfinex","BTCUSD",1752156397007,0.33866254,110910.0,110900.0,0.01663085]
["bitfinex","BTCUSD",1752156397203,0.19837666,110900.0,110890.0,0.57757782]
["bitfinex","BTCUSD",1752156397406,0.19837666,110900.0,110890.0,0.22404319]
["bitfinex","BTCUSD",1752156398065,0.2073933,110900.0,110890.0,0.23306072]
["bitfinex","BTCUSD",1752156398661,0.01803352,110900.0,110890.0,0.23306072]
["bitfinex","BTCUSD",1752156398899,0.02705048,110900.0,110890.0,0.62036272]
["bitfinex","BTCUSD",1752156399149,0.00901591,110910.0,110900.0,0.24163415]
["bitfinex","BTCUSD",1752156399383,0.00901566,110910.0,110900.0,0.60230821]
["bitfinex","BTCUSD",1752156399682,0.16023141,110910.0,110900.0,0.60230773]
["bitfinex","BTCUSD",1752156399888,0.002,110930.0,110920.0,0.2128819]
["bitfinex","BTCUSD",1752156400109,0.02904244,110930.0,110920.0,0.60060174]
["bitfinex","BTCUSD",1752156400320,0.002,110930.0,110920.0,0.99442637]
["bitfinex","BTCUSD",1752156400534,0.002,110930.0,110920.0,1.56640507]
["bitfinex","BTCUSD",1752156400966,0.002,110930.0,110920.0,3.23461197]
["bitfinex","BTCUSD",1752156401166,0.002,110930.0,110920.0,3.21861197]
["bitfinex","BTCUSD",1752156401379,0.002,110930.0,110920.0,3.17024556]
["bitfinex","BTCUSD",1752156401621,0.002,110930.0,110920.0,2.2033683]
["bitfinex","BTCUSD",1752156401832,0.002,110930.0,110920.0,2.73856856]
["bitfinex","BTCUSD",1752156403677,0.002,110930.0,110920.0,2.79256856]
["bitfinex","BTCUSD",1752156403883,0.002,110930.0,110920.0,2.78856856]
["bitfinex","BTCUSD",1752156404408,0.002,110930.0,110920.0,2.79456856]
["bitfinex","BTCUSD",1752156404577,0.002,110950.0,110940.0,0.24075913]
["bitfinex","BTCUSD",1752156404782,0.002,110950.0,110940.0,0.83041246]
["bitfinex","BTCUSD",1752156404979,0.002,110950.0,110940.0,0.83337246]
["bitfinex","BTCUSD",1752156405225,0.002,110950.0,110940.0,1.19267246]
["bitfinex","BTCUSD",1752156405817,0.00247001,110950.0,110940.0,1.19267246]
["bitfinex","BTCUSD",1752156406658,0.00247001,110950.0,110940.0,1.19467246]
["bitfinex","BTCUSD",1752156407475,0.00247001,110950.0,110940.0,1.19267246]
["bitfinex","BTCUSD",1752156407869,0.00247001,110950.0,110940.0,1.19667246]
["bitfinex","BTCUSD",1752156408038,0.00247001,110950.0,110940.0,1.19767246]
["bitfinex","BTCUSD",1752156409955,0.00247001,110950.0,110940.0,1.19763246]
["bitfinex","BTCUSD",1752156410556,0.00247001,110950.0,110940.0,1.05551246]
["bitfinex","BTCUSD",1752156410781,0.00247001,110950.0,110940.0,1.15943246]
["bitfinex","BTCUSD",1752156410972,0.00247001,110950.0,110940.0,1.17883246]
["bitfinex","BTCUSD",1752156412900,0.00247001,110950.0,110940.0,1.19663246]
["bitfinex","BTCUSD",1752156413304,0.00061018,110960.0,110950.0,0.56184044]
["bitfinex","BTCUSD",1752156413512,0.00075108,110960.0,110950.0,1.6967484]
["bitfinex","BTCUSD",1752156413754,0.00075108,110960.0,110950.0,3.5740064]
["bitfinex","BTCUSD",1752156414748,0.1,110970.0,110960.0,0.56182176]
["bitfinex","BTCUSD",1752156414981,0.1,110970.0,110960.0,1.54790972]
["bitfinex","BTCUSD",1752156415236,0.0053473,110980.0,110970.0,0.59830308]
["bitfinex","BTCUSD",1752156415403,0.0053473,110980.0,110970.0,1.34038641]
["bitfinex","BTCUSD",1752156416903,0.0053473,110980.0,110970.0,4.0902595]
["bitfinex","BTCUSD",1752156417733,0.0024,110990.0,110980.0,0.95640904]
["bitfinex","BTCUSD",1752156417947,0.0024,110990.0,110980.0,3.99998437]
["bitfinex","BTCUSD",1752156418124,0.0024,110990.0,110980.0,3.50995551]
["bitfinex","BTCUSD",1752156418335,0.0024,110990.0,110980.0,3.14233951]
["bitfinex","BTCUSD",1752156418540,0.0024,110990.0,110980.0,2.57912551]
["bitfinex","BTCUSD",1752156419471,0.0034,110990.0,110980.0,2.57912551]
["bitfinex","BTCUSD",1752156419787,0.0034,110990.0,110980.0,1.03968451]
["bitfinex","BTCUSD",1752156419995,0.23508488,110990.0,110980.0,0.33126328]
["bitfinex","BTCUSD",1752156420207,0.2266438,110980.0,110970.0,0.33128017]
["bitfinex","BTCUSD",1752156420425,0.0427893,110990.0,110980.0,0.2072438]
["bitfinex","BTCUSD",1752156420628,0.25198504,110990.0,110980.0,0.56839914]
["bitfinex","BTCUSD",1752156420847,0.26099486,110990.0,110980.0,0.56286851]
["bitfinex","BTCUSD",1752156421340,0.05276933,110990.0,110980.0,0.56286851]
["bitfinex","BTCUSD",1752156421533,0.05276933,110990.0,110980.0,0.73055942]
["bitfinex","BTCUSD",1752156421534,0.0024,110990.0,110980.0,0.73055942]
["bitfinex","BTCUSD",1752156421734,0.01540925,110990.0,110980.0,0.73055942]
["bitfinex","BTCUSD",1752156421983,0.01540925,110990.0,110980.0,0.77074207]
["bitfinex","BTCUSD",1752156422173,0.0064,110990.0,110980.0,0.77074207]
["bitfinex","BTCUSD",1752156422377,0.0064,110990.0,110980.0,0.86366077]
["bitfinex","BTCUSD",1752156422572,0.0024,110990.0,110980.0,1.25509764]
["bitfinex","BTCUSD",1752156422776,0.0024,110990.0,110980.0,1.23391499]
["bitfinex","BTCUSD",1752156422777,0.0054,110990.0,110980.0,1.23391499]
["bitfinex","BTCUSD",1752156422977,0.0054,110990.0,110980.0,3.71261899]
["bitfinex","BTCUSD",1752156423136,0.0024,110990.0,110980.0,3.68883358]
["bitfinex","BTCUSD",1752156423340,0.0024,110990.0,110980.0,1.39920755]
["bitfinex","BTCUSD",1752156423973,0.0024,110990.0,110980.0,1.41730755]
["bitfinex","BTCUSD",1752156424140,0.0044,110990.0,110980.0,1.41730755]
["bitfinex","BTCUSD",1752156424540,0.0024,110990.0,110980.0,1.28770755]
["bitfinex","BTCUSD",1752156424743,0.0024,110990.0,110980.0,1.42000755]
["bitfinex","BTCUSD",1752156425052,0.06090781,110990.0,110980.0,0.37437642]
["bitfinex","BTCUSD",1752156425261,0.07129799,110990.0,110980.0,0.40884036]
["bitfinex","BTCUSD",1752156425460,0.07129799,110990.0,110980.0,0.40145226]
["bitfinex","BTCUSD",1752156425667,0.07129791,110990.0,110980.0,0.75707689]
["bitfinex","BTCUSD",1752156425876,0.07129791,110990.0,110980.0,0.76961774]
["bitfinex","BTCUSD",1752156426039,0.06228842,110990.0,110980.0,0.76861774]
["bitfinex","BTCUSD",1752156426593,0.03981834,110990.0,110980.0,0.76861774]
["bitfinex","BTCUSD",1752156426813,0.04882775,110990.0,110980.0,0.80925293]
["bitfinex","BTCUSD",1752156427011,0.05082775,110990.0,110980.0,0.86288996]
["bitfinex","BTCUSD",1752156427188,0.04181834,110990.0,110980.0,0.86288963]
["bitfinex","BTCUSD",1752156427408,0.04181834,110990.0,110980.0,0.80925293]
["bitfinex","BTCUSD",1752156427612,0.03280909,110990.0,110980.0,0.80925293]
["bitfinex","BTCUSD",1752156427965,0.03380909,110990.0,110980.0,0.80925293]
["bitfinex","BTCUSD",1752156428154,0.0054,110990.0,110980.0,0.80925293]
["bitfinex","BTCUSD",1752156428423,0.02341858,110990.0,110980.0,0.80925293]
["bitfinex","BTCUSD",1752156428627,0.0623078,110990.0,110980.0,0.80925293]
["bitfinex","BTCUSD",1752156428838,0.07109815,110990.0,110980.0,0.80925293]
["bitfinex","BTCUSD",1752156429343,0.26931403,110990.0,110980.0,0.80024287]
["bitfinex","BTCUSD",1752156429565,0.26931403,110990.0,110980.0,0.71199983]
["bitfinex","BTCUSD",1752156429767,0.07109815,110990.0,110980.0,0.72100989]
["bitfinex","BTCUSD",1752156429976,0.06208858,110990.0,110980.0,0.86296989]
["bitfinex","BTCUSD",1752156430177,0.01440909,110990.0,110980.0,0.86296989]
["bitfinex","BTCUSD",1752156430313,0.01440925,110990.0,110980.0,0.8092131]
["bitfinex","BTCUSD",1752156430747,0.0054,110990.0,110980.0,0.8092131]
["bitfinex","BTCUSD",1752156430954,0.0054,110990.0,110980.0,0.82129821]
["bitfinex","BTCUSD",1752156431149,0.0054,110990.0,110980.0,0.92908008]
["bitfinex","BTCUSD",1752156432019,0.0044,110990.0,110980.0,0.92908008]
["bitfinex","BTCUSD",1752156432417,0.0024,110990.0,110980.0,0.92908008]
["bitfinex","BTCUSD",1752156432727,0.0024,110990.0,110980.0,1.26908008]
["bitfinex","BTCUSD",1752156432939,0.0024,110990.0,110980.0,1.29012008]
["bitfinex","BTCUSD",1752156433352,0.0024,110990.0,110980.0,1.27122008]
["bitfinex","BTCUSD",1752156434208,0.0024,110990.0,110980.0,0.91759545]
["bitfinex","BTCUSD",1752156434411,0.0024,110990.0,110980.0,1.27422008]
["bitfinex","BTCUSD",1752156434615,0.0024,110990.0,110980.0,1.16329821]
["bitfinex","BTCUSD",1752156435682,0.0024,110990.0,110980.0,1.02133821]
["bitfinex","BTCUSD",1752156435895,0.0024,110990.0,110980.0,1.02447821]
["bitfinex","BTCUSD",1752156436134,0.0024,110990.0,110980.0,1.16643821]
["bitfinex","BTCUSD",1752156436357,0.0024,110990.0,110980.0,1.02133821]
["bitfinex","BTCUSD",1752156436554,0.00439,110990.0,110980.0,1.27105594]
["bitfinex","BTCUSD",1752156436908,0.0024,110990.0,110980.0,1.16329821]
["bitfinex","BTCUSD",1752156438210,0.0024,110990.0,110980.0,1.18523821]
["bitfinex","BTCUSD",1752156438387,0.0004,111000.0,110990.0,0.58026573]
["bitfinex","BTCUSD",1752156438541,0.00054098,111000.0,110990.0,1.66322702]
["bitfinex","BTCUSD",1752156438741,0.00054098,111000.0,110990.0,1.30760239]
["bitfinex","BTCUSD",1752156441533,0.00054098,111000.0,110990.0,1.29210239]
["bitfinex","BTCUSD",1752156441999,0.00054098,111000.0,110990.0,1.31917039]
["bitfinex","BTCUSD",1752156442149,0.00054098,111000.0,110990.0,1.33857039]
["bitfinex","BTCUSD",1752156443004,0.00054098,111000.0,110990.0,1.31917039]
["bitfinex","BTCUSD",1752156443259,0.00054098,111000.0,110990.0,1.28899239]
["bitfinex","BTCUSD",1752156443579,0.02385098,111000.0,110990.0,1.28685239]
["bitfinex","BTCUSD",1752156443784,0.04265098,111000.0,110990.0,1.28685239]
["bitfinex","BTCUSD",1752156444013,0.04265098,111000.0,110990.0,1.28880239]
["bitfinex","BTCUSD",1752156444387,0.02076098,111000.0,110990.0,1.28880239]
["bitfinex","BTCUSD",1752156444776,0.05175933,111000.0,110990.0,1.28685239]
["bitfinex","BTCUSD",1752156444991,0.06977637,111000.0,110990.0,0.34498821]
["bitfinex","BTCUSD",1752156445173,0.00954942,111000.0,110990.0,0.70971951]
["bitfinex","BTCUSD",1752156445373,0.00054098,111000.0,110990.0,0.70971951]
["bitfinex","BTCUSD",1752156445577,0.00054098,111000.0,110990.0,0.72426036]
["bitfinex","BTCUSD",1752156445981,0.00954942,111000.0,110990.0,0.72426036]
["bitfinex","BTCUSD",1752156446318,0.02216098,111000.0,110990.0,0.72426036]
["bitfinex","BTCUSD",1752156446545,0.00054098,111000.0,110990.0,0.72426036]
["bitfinex","BTCUSD",1752156446825,0.00054098,111000.0,110990.0,0.81710906]
["bitfinex","BTCUSD",1752156447608,0.00054098,111000.0,110990.0,0.96987239]
["bitfinex","BTCUSD",1752156448987,0.00054098,111000.0,110990.0,0.97147239]
["bitfinex","BTCUSD",1752156449804,0.00054098,111000.0,110990.0,0.95187239]
["bitfinex","BTCUSD",1752156450189,0.00054098,111000.0,110990.0,0.59624776]
["bitfinex","BTCUSD",1752156450338,0.00054098,111000.0,110990.0,0.95187239]
["bitfinex","BTCUSD",1752156450961,0.00054098,111000.0,110990.0,1.34569702]
["bitfinex","BTCUSD",1752156451244,0.00054098,111000.0,110990.0,1.68569702]
["bitfinex","BTCUSD",1752156451414,3.76e-05,111000.0,110990.0,1.19530906]
["bitfinex","BTCUSD",1752156451624,0.0077473,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1752156451823,0.0077473,111010.0,111000.0,0.93134046]
["bitfinex","BTCUSD",1752156452003,0.0077473,111010.0,111000.0,0.93441046]
["bitfinex","BTCUSD",1752156452590,0.0077473,111010.0,111000.0,0.94895131]
["bitfinex","BTCUSD",1752156452805,0.0077473,111010.0,111000.0,1.30457594]
["bitfinex","BTCUSD",1752156453011,0.0077473,111010.0,111000.0,0.94895131]
["bitfinex","BTCUSD",1752156453622,0.0077473,111010.0,111000.0,1.30457594]
["bitfinex","BTCUSD",1752156453818,0.0004,111020.0,111010.0,0.24032839]
["bitfinex","BTCUSD",1752156454023,0.0004,111020.0,111010.0,0.96753263]
["bitfinex","BTCUSD",1752156454276,0.0004,111020.0,111010.0,0.81403172]
["bitfinex","BTCUSD",1752156454428,0.0004,111020.0,111010.0,0.67215172]
["bitfinex","BTCUSD",1752156454632,0.02092,111020.0,111010.0,0.91884641]
["bitfinex","BTCUSD",1752156454838,0.04852673,111020.0,111010.0,0.91884641]
["bitfinex","BTCUSD",1752156455047,0.04852673,111020.0,111010.0,0.77696641]
["bitfinex","BTCUSD",1752156455251,0.03952,111020.0,111010.0,0.91884641]
["bitfinex","BTCUSD",1752156455551,0.03952,111020.0,111010.0,0.77696641]
["bitfinex","BTCUSD",1752156455756,0.05161665,111020.0,111010.0,0.98884641]
["bitfinex","BTCUSD",1752156456069,0.06062346,111020.0,111010.0,0.91884641]
["bitfinex","BTCUSD",1752156456320,0.06062338,111020.0,111010.0,0.91884641]
["bitfinex","BTCUSD",1752156456656,0.06062338,111020.0,111010.0,0.82711771]
["bitfinex","BTCUSD",1752156456883,0.07863725,111020.0,111010.0,0.47149308]
["bitfinex","BTCUSD",1752156457081,0.26779284,111020.0,111010.0,0.46248546]
["bitfinex","BTCUSD",1752156457289,0.2587866,111020.0,111010.0,0.47149325]
["bitfinex","BTCUSD",1752156457505,0.2587866,111020.0,111010.0,0.44446948]
["bitfinex","BTCUSD",1752156457688,0.0606242,111020.0,111010.0,0.48050095]
["bitfinex","BTCUSD",1752156457891,0.04261,111020.0,111010.0,0.73019089]
["bitfinex","BTCUSD",1752156458096,0.0004,111020.0,111010.0,0.73019089]
["bitfinex","BTCUSD",1752156458303,0.0004,111020.0,111010.0,0.93092143]
["bitfinex","BTCUSD",1752156458513,0.0004,111020.0,111010.0,0.9579405]
["bitfinex","BTCUSD",1752156460115,0.0004,111020.0,111010.0,2.2834915]
["bitfinex","BTCUSD",1752156460329,0.0004,111020.0,111010.0,2.3030915]
["bitfinex","BTCUSD",1752156461129,0.0004,111020.0,111010.0,1.2030305]
["bitfinex","BTCUSD",1752156461290,4.077e-05,111020.0,111010.0,0.9579005]
["bitfinex","BTCUSD",1752156461664,4.077e-05,111020.0,111010.0,1.0832905]
["bitfinex","BTCUSD",1752156461835,4.077e-05,111020.0,111010.0,0.9579005]
["bitfinex","BTCUSD",1752156462302,4.077e-05,111020.0,111010.0,1.2364785]
["bitfinex","BTCUSD",1752156462514,4.077e-05,111020.0,111010.0,1.2546785]
["bitfinex","BTCUSD",1752156462728,4.077e-05,111020.0,111010.0,1.2364785]
["bitfinex","BTCUSD",1752156463379,4.077e-05,111020.0,111010.0,0.9579005]
["bitfinex","BTCUSD",1752156463590,4.077e-05,111020.0,111010.0,1.0779675]
["bitfinex","BTCUSD",1752156464554,4.077e-05,111020.0,111010.0,0.9579005]
["bitfinex","BTCUSD",1752156464757,4.077e-05,111020.0,111010.0,1.1446905]
["bitfinex","BTCUSD",1752156464958,4.077e-05,111020.0,111010.0,0.9579005]
["bitfinex","BTCUSD",1752156465406,4.077e-05,111020.0,111010.0,1.1677005]
["bitfinex","BTCUSD",1752156465742,4.077e-05,111020.0,111010.0,1.4591005]
["bitfinex","BTCUSD",1752156466768,4.077e-05,111020.0,111010.0,1.36079959]
["bitfinex","BTCUSD",1752156467235,4.077e-05,111020.0,111010.0,1.34259959]
["bitfinex","BTCUSD",1752156467909,4.077e-05,111020.0,111010.0,1.13279959]
["bitfinex","BTCUSD",1752156468114,4.077e-05,111020.0,111010.0,3.14867559]
["bitfinex","BTCUSD",1752156468409,4.077e-05,111020.0,111010.0,2.14867559]
["bitfinex","BTCUSD",1752156468609,4.077e-05,111020.0,111010.0,2.00683559]
["bitfinex","BTCUSD",1752156468811,4.077e-05,111020.0,111010.0,1.94360459]
["bitfinex","BTCUSD",1752156469023,4.077e-05,111020.0,111010.0,2.07842065]
["bitfinex","BTCUSD",1752156469224,4.077e-05,111020.0,111010.0,1.59339565]
["bitfinex","BTCUSD",1752156469399,4.077e-05,111020.0,111010.0,1.57499565]
["bitfinex","BTCUSD",1752156470775,4.077e-05,111020.0,111010.0,1.52433765]
["bitfinex","BTCUSD",1752156471333,7.7e-07,111020.0,111010.0,1.52433765]
["bitfinex","BTCUSD",1752156472782,7.7e-07,111020.0,111010.0,1.76832159]
["bitfinex","BTCUSD",1752156472984,0.0024,111030.0,111020.0,3.03548337]
["bitfinex","BTCUSD",1752156473093,0.0024,111030.0,111020.0,3.21702868]
["bitfinex","BTCUSD",1752156473304,0.0024,111030.0,111020.0,3.04528868]
["bitfinex","BTCUSD",1752156473522,0.0024,111030.0,111020.0,2.07729168]
["bitfinex","BTCUSD",1752156473735,0.0024,111030.0,111020.0,2.09639168]
["bitfinex","BTCUSD",1752156474328,0.0024,111030.0,111020.0,2.07729168]
["bitfinex","BTCUSD",1752156474459,0.0024,111030.0,111020.0,2.72809168]
["bitfinex","BTCUSD",1752156475085,0.0024,111030.0,111020.0,2.17547568]
["bitfinex","BTCUSD",1752156475893,0.0024,111030.0,111020.0,2.04069507]
["bitfinex","BTCUSD",1752156476283,0.0024,111030.0,111020.0,2.04835507]
["bitfinex","BTCUSD",1752156476481,0.0024,111030.0,111020.0,1.75695507]
["bitfinex","BTCUSD",1752156477123,0.0024,111030.0,111020.0,1.89170782]
["bitfinex","BTCUSD",1752156477474,0.0024,111030.0,111020.0,1.75695507]
["bitfinex","BTCUSD",1752156477925,0.0024,111030.0,111020.0,1.77575507]
["bitfinex","BTCUSD",1752156478126,0.0024,111030.0,111020.0,1.79525507]
["bitfinex","BTCUSD",1752156478511,0.0004,111040.0,111030.0,2.53219608]
["bitfinex","BTCUSD",1752156478758,0.00054095,111040.0,111030.0,3.63050421]
["bitfinex","BTCUSD",1752156478959,0.00054095,111040.0,111030.0,3.23483558]
["bitfinex","BTCUSD",1752156479187,0.00054095,111040.0,111030.0,2.85686958]
["bitfinex","BTCUSD",1752156479633,0.00054095,111040.0,111030.0,2.87656958]
["bitfinex","BTCUSD",1752156479807,0.0223473,111050.0,111040.0,0.56167242]
["bitfinex","BTCUSD",1752156480012,0.0004,111060.0,111050.0,0.22165377]
["bitfinex","BTCUSD",1752156480334,0.0024,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1752156480532,0.0024,111070.0,111060.0,0.91856176]
["bitfinex","BTCUSD",1752156480731,0.0024,111070.0,111060.0,0.91856368]
["bitfinex","BTCUSD",1752156480937,0.0024,111070.0,111060.0,2.70958368]
["bitfinex","BTCUSD",1752156481131,0.0024,111070.0,111060.0,2.58668459]
["bitfinex","BTCUSD",1752156481305,0.00454,111070.0,111060.0,0.43012933]
["bitfinex","BTCUSD",1752156481506,0.04234,111070.0,111060.0,0.81979538]
["bitfinex","BTCUSD",1752156482040,0.04434,111070.0,111060.0,0.81979538]
["bitfinex","BTCUSD",1752156482172,0.04434,111070.0,111060.0,0.95453759]
["bitfinex","BTCUSD",1752156482173,0.04534,111070.0,111060.0,0.95453759]
["bitfinex","BTCUSD",1752156482377,0.02604,111070.0,111060.0,0.81979538]
["bitfinex","BTCUSD",1752156482738,0.02604,111070.0,111060.0,0.84696712]
["bitfinex","BTCUSD",1752156482925,0.0054,111070.0,111060.0,3.64184833]
["bitfinex","BTCUSD",1752156483140,0.0207473,111080.0,111070.0,4.19133148]
["bitfinex","BTCUSD",1752156483270,0.02121705,111080.0,111070.0,4.18964281]
["bitfinex","BTCUSD",1752156483476,0.0024,111090.0,111080.0,0.22159783]
["bitfinex","BTCUSD",1752156483686,0.00254087,111090.0,111080.0,1.47834395]
["bitfinex","BTCUSD",1752156483901,0.00254087,111090.0,111080.0,2.18959321]
["bitfinex","BTCUSD",1752156484406,0.00254087,111090.0,111080.0,1.83396858]
["bitfinex","BTCUSD",1752156484610,0.00254087,111090.0,111080.0,1.83088858]
["bitfinex","BTCUSD",1752156484869,0.00254087,111090.0,111080.0,1.77904858]
["bitfinex","BTCUSD",1752156485037,0.02318087,111090.0,111080.0,1.62615558]
["bitfinex","BTCUSD",1752156485648,0.02318087,111090.0,111080.0,1.06003858]
["bitfinex","BTCUSD",1752156485862,0.02318087,111090.0,111080.0,2.89430858]
["bitfinex","BTCUSD",1752156486436,0.02318087,111090.0,111080.0,2.89630858]
["bitfinex","BTCUSD",1752156486633,0.00254087,111090.0,111080.0,2.84745821]
["bitfinex","BTCUSD",1752156486846,0.00254087,111090.0,111080.0,2.37003158]
["bitfinex","BTCUSD",1752156488326,0.00254087,111090.0,111080.0,2.72873621]
["bitfinex","BTCUSD",1752156488879,0.00254087,111090.0,111080.0,2.37311158]
["bitfinex","BTCUSD",1752156489076,0.00254087,111090.0,111080.0,2.72873621]
["bitfinex","BTCUSD",1752156489276,0.00254087,111090.0,111080.0,2.74823621]
["bitfinex","BTCUSD",1752156490017,0.00254087,111090.0,111080.0,2.72873621]
["bitfinex","BTCUSD",1752156490396,0.0004,111100.0,111090.0,0.22157919]
["bitfinex","BTCUSD",1752156490736,0.0004,111100.0,111090.0,1.06262858]
["bitfinex","BTCUSD",1752156491167,0.0004,111100.0,111090.0,1.40262858]
["bitfinex","BTCUSD",1752156491401,0.0004,111100.0,111090.0,1.42965558]
["bitfinex","BTCUSD",1752156491772,0.0004,111100.0,111090.0,1.43065558]
["bitfinex","BTCUSD",1752156491994,0.0004,111100.0,111090.0,3.84810158]
["bitfinex","BTCUSD",1752156493135,0.0024,111110.0,111090.0,3.86047458]
["bitfinex","BTCUSD",1752156493345,1e-08,111140.0,111130.0,3.56420267]
["bitfinex","BTCUSD",1752156493577,0.0057473,111150.0,111130.0,3.07356924]
["bitfinex","BTCUSD",1752156493829,0.05768924,111170.0,111160.0,0.22144914]
["bitfinex","BTCUSD",1752156494075,0.06882471,111170.0,111160.0,0.28424038]
["bitfinex","BTCUSD",1752156494277,0.23987543,111170.0,111160.0,0.01454085]
["bitfinex","BTCUSD",1752156494487,0.24295543,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1752156494687,0.24365543,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1752156494814,0.06375078,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1752156495013,0.05475547,111170.0,111160.0,0.1979125]
["bitfinex","BTCUSD",1752156495214,0.05475547,111170.0,111160.0,0.57707345]
["bitfinex","BTCUSD",1752156495215,0.04576089,111170.0,111160.0,0.57707345]
["bitfinex","BTCUSD",1752156495818,0.04876089,111170.0,111160.0,0.22144882]
["bitfinex","BTCUSD",1752156496021,0.08474034,111170.0,111160.0,0.19446168]
["bitfinex","BTCUSD",1752156496224,0.07574511,111170.0,111160.0,0.23044486]
["bitfinex","BTCUSD",1752156496439,0.00554089,111170.0,111160.0,0.72770965]
["bitfinex","BTCUSD",1752156496659,0.00554089,111170.0,111160.0,1.22728884]
["bitfinex","BTCUSD",1752156496861,0.00554089,111170.0,111160.0,1.32095692]
["bitfinex","BTCUSD",1752156497108,0.00350455,111180.0,111170.0,0.22143021]
["bitfinex","BTCUSD",1752156497348,0.00350455,111180.0,111170.0,0.72323038]
["bitfinex","BTCUSD",1752156497553,0.002,111190.0,111180.0,0.22141159]
["bitfinex","BTCUSD",1752156497693,0.002,111190.0,111180.0,0.90175789]
["bitfinex","BTCUSD",1752156498094,0.002,111190.0,111180.0,0.49281642]
["bitfinex","BTCUSD",1752156498356,0.002,111190.0,111180.0,0.84844105]
["bitfinex","BTCUSD",1752156498969,0.003,111190.0,111180.0,0.84844105]
["bitfinex","BTCUSD",1752156499178,0.003,111190.0,111180.0,0.70680105]
["bitfinex","BTCUSD",1752156499376,0.04432,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752156499586,0.04478929,111210.0,111200.0,0.65223687]
["bitfinex","BTCUSD",1752156499791,0.04478929,111210.0,111200.0,0.29661224]
["bitfinex","BTCUSD",1752156500011,0.05378064,111210.0,111200.0,0.29661224]
["bitfinex","BTCUSD",1752156500232,0.00246929,111210.0,111200.0,0.79399687]
["bitfinex","BTCUSD",1752156500438,0.00246929,111210.0,111200.0,0.65223687]
["bitfinex","BTCUSD",1752156500643,0.242112,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1752156500851,0.05668455,111200.0,111190.0,0.22137873]
["bitfinex","BTCUSD",1752156501067,0.02697937,111190.0,111180.0,0.21987459]
["bitfinex","BTCUSD",1752156501299,0.24677239,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1752156501512,0.05478835,111180.0,111170.0,0.19789405]
["bitfinex","BTCUSD",1752156501725,0.00899474,111170.0,111160.0,0.76641935]
["bitfinex","BTCUSD",1752156501947,0.0365894,111170.0,111160.0,0.39198931]
["bitfinex","BTCUSD",1752156502156,0.25580475,111170.0,111160.0,0.1909167]
["bitfinex","BTCUSD",1752156502358,0.25580475,111170.0,111160.0,0.19991241]
["bitfinex","BTCUSD",1752156502359,0.06690487,111170.0,111160.0,0.19991241]
["bitfinex","BTCUSD",1752156502573,0.25580475,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1752156502793,0.24680993,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156503002,0.23781503,111170.0,111160.0,0.19091679]
["bitfinex","BTCUSD",1752156503235,0.23781503,111170.0,111160.0,0.19991283]
["bitfinex","BTCUSD",1752156503424,0.06690528,111170.0,111160.0,0.19991283]
["bitfinex","BTCUSD",1752156503621,0.24680993,111170.0,111160.0,0.20890862]
["bitfinex","BTCUSD",1752156503864,0.05790956,111170.0,111160.0,0.23244502]
["bitfinex","BTCUSD",1752156504071,0.06690463,111170.0,111160.0,0.24144049]
["bitfinex","BTCUSD",1752156504271,0.03992,111170.0,111160.0,0.24144049]
["bitfinex","BTCUSD",1752156504525,0.04891466,111170.0,111160.0,0.24144049]
["bitfinex","BTCUSD",1752156504724,0.04991466,111170.0,111160.0,0.24544049]
["bitfinex","BTCUSD",1752156504941,0.0589094,111170.0,111160.0,0.24144049]
["bitfinex","BTCUSD",1752156505357,0.04991466,111170.0,111160.0,0.24144049]
["bitfinex","BTCUSD",1752156505517,0.02272,111170.0,111160.0,0.59706512]
["bitfinex","BTCUSD",1752156505718,0.0196,111170.0,111160.0,0.63705125]
["bitfinex","BTCUSD",1752156505924,0.001,111170.0,111160.0,0.72682995]
["bitfinex","BTCUSD",1752156506303,0.001,111170.0,111160.0,0.79996995]
["bitfinex","BTCUSD",1752156506505,0.001,111170.0,111160.0,0.72996995]
["bitfinex","BTCUSD",1752156506656,0.001,111170.0,111160.0,0.72682995]
["bitfinex","BTCUSD",1752156507064,0.03718754,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1752156507285,0.07809605,111180.0,111170.0,0.1978947]
["bitfinex","BTCUSD",1752156507605,0.25798451,111180.0,111170.0,0.20688952]
["bitfinex","BTCUSD",1752156507808,0.24899066,111180.0,111170.0,0.19789478]
["bitfinex","BTCUSD",1752156508010,0.23999673,111180.0,111170.0,0.20688969]
["bitfinex","BTCUSD",1752156508255,0.06910269,111180.0,111170.0,0.20688969]
["bitfinex","BTCUSD",1752156508456,0.06910269,111180.0,111170.0,0.21588443]
["bitfinex","BTCUSD",1752156508658,0.06910196,111180.0,111170.0,0.72487909]
["bitfinex","BTCUSD",1752156509008,0.04212,111180.0,111170.0,0.72487909]
["bitfinex","BTCUSD",1752156509234,0.0192,111180.0,111170.0,1.08050372]
["bitfinex","BTCUSD",1752156509571,0.02819377,111180.0,111170.0,1.12048985]
["bitfinex","BTCUSD",1752156509769,0.02819377,111180.0,111170.0,0.76486522]
["bitfinex","BTCUSD",1752156509981,0.0192,111180.0,111170.0,0.76486522]
["bitfinex","BTCUSD",1752156510820,0.03718762,111180.0,111170.0,0.76486522]
["bitfinex","BTCUSD",1752156511028,0.24939026,111180.0,111170.0,0.737881]
["bitfinex","BTCUSD",1752156511237,0.24031348,111180.0,111170.0,0.67990465]
["bitfinex","BTCUSD",1752156511435,0.06941944,111180.0,111170.0,0.70688952]
["bitfinex","BTCUSD",1752156511685,0.20318469,111180.0,111170.0,0.71588426]
["bitfinex","BTCUSD",1752156511895,0.2031842,111180.0,111170.0,0.72487892]
["bitfinex","BTCUSD",1752156512097,0.04243658,111180.0,111170.0,1.12048968]
["bitfinex","BTCUSD",1752156512350,0.00899345,111190.0,111180.0,0.20342365]
["bitfinex","BTCUSD",1752156512351,0.37289191,111190.0,111180.0,0.20342365]
["bitfinex","BTCUSD",1752156512558,0.35490574,111190.0,111180.0,0.20342373]
["bitfinex","BTCUSD",1752156512761,0.34591229,111190.0,111180.0,0.01454085]
["bitfinex","BTCUSD",1752156512967,0.1888828,111180.0,111170.0,0.82242201]
["bitfinex","BTCUSD",1752156513173,0.2117028,111180.0,111170.0,0.58454085]
["bitfinex","BTCUSD",1752156513390,0.56732743,111180.0,111170.0,0.57]
["bitfinex","BTCUSD",1752156513601,0.2117028,111180.0,111170.0,0.57]
["bitfinex","BTCUSD",1752156514019,0.56732743,111180.0,111170.0,0.57]
["bitfinex","BTCUSD",1752156514230,0.56732743,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156514231,1.01580613,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156514437,1.01780613,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156514786,1.16048613,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156515979,1.16148613,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156516980,0.24239689,111180.0,111170.0,0.71243571]
["bitfinex","BTCUSD",1752156517259,0.38495689,111180.0,111170.0,0.60784382]
["bitfinex","BTCUSD",1752156517459,0.38495689,111180.0,111170.0,0.53998613]
["bitfinex","BTCUSD",1752156517578,0.38495689,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156517986,0.74058152,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156518188,1.02780022,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156518409,1.17040022,111180.0,111170.0,0.5]
["bitfinex","BTCUSD",1752156518613,1.17040022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156519079,1.02780022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156519245,1.17044022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156519455,1.26021892,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156519651,1.02580022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156519878,1.02780022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156520082,1.17384022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156520551,1.03080022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156520747,0.84525359,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156520932,0.81821559,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156521131,0.81817559,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156521336,0.72839689,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156523188,1.08402152,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156523593,0.72839689,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156523902,0.72839689,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156523903,1.17380022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156526387,1.20221839,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156527723,1.05921839,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156527891,1.20185839,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156528338,1.22893639,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156528540,1.23798551,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156529386,0.84489359,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156529561,0.70221359,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156529767,0.81785559,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156530271,0.81785559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156530857,0.81781559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156531072,0.81777559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156533188,0.81988559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156533575,1.17551022,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156534404,1.17535022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156534604,0.67728559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156534912,0.81968559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156536175,0.79998559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156536986,0.65758559,111180.0,111170.0,0.26696576]
["bitfinex","BTCUSD",1752156537182,0.78116559,111180.0,111170.0,0.26696576]
["bitfinex","BTCUSD",1752156537390,0.78116559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156538330,0.80126559,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156539230,1.17809022,111180.0,111170.0,0.14037795]
["bitfinex","BTCUSD",1752156539772,1.17809022,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156540369,1.21269753,111180.0,111170.0,0.08706111]
["bitfinex","BTCUSD",1752156540566,1.21269753,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156541591,1.26269752,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156542483,1.09457133,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156542682,1.05996402,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156542879,1.17509022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156543099,1.17609022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156543675,1.03381022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156543878,1.17905022,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156544480,1.26882892,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156546998,1.34571304,111180.0,111170.0,0.04685053]
["bitfinex","BTCUSD",1752156547316,1.34571304,111180.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156547317,0.57019972,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156547519,1.51834768,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156547721,1.16272305,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156547902,1.25250175,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156548532,1.25650175,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156549068,1.25550175,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156549189,1.25950175,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156549815,1.25650175,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156550048,1.25950175,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156550903,0.93084212,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156551066,1.28646675,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752156554945,1.69209137,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752156555152,1.74209137,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1752156558118,0.23853014,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1752156558332,0.23853014,111150.0,111120.0,0.54276918]
["bitfinex","BTCUSD",1752156558333,0.53796576,111130.0,111120.0,0.54276918]
["bitfinex","BTCUSD",1752156558552,1.17112909,111130.0,111120.0,0.50269949]
["bitfinex","BTCUSD",1752156558987,1.19818109,111130.0,111120.0,0.50269949]
["bitfinex","BTCUSD",1752156561698,1.55380572,111130.0,111120.0,0.02607264]
["bitfinex","BTCUSD",1752156561908,1.64358442,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752156562115,1.33795978,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752156562342,1.69358441,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752156563163,1.69458441,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752156563572,1.69358441,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752156563778,1.76012526,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1752156563983,0.59312603,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752156564192,0.66517473,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1752156564395,0.4319301,111110.0,111100.0,0.00401]
["bitfinex","BTCUSD",1752156564805,0.2898501,111110.0,111100.0,0.00401]
["bitfinex","BTCUSD",1752156565005,0.78755473,111110.0,111100.0,0.00401]
["bitfinex","BTCUSD",1752156565454,0.4319301,111110.0,111100.0,0.00401]
["bitfinex","BTCUSD",1752156565838,0.4298601,111110.0,111100.0,0.02431]
["bitfinex","BTCUSD",1752156566627,0.2877801,111110.0,111100.0,0.02431]
["bitfinex","BTCUSD",1752156566834,0.4568731,111110.0,111100.0,0.05104]
["bitfinex","BTCUSD",1752156567381,0.7968331,111110.0,111100.0,0.05104]
["bitfinex","BTCUSD",1752156567579,0.7968331,111110.0,111100.0,0.231058]
["bitfinex","BTCUSD",1752156567986,0.7968331,111110.0,111100.0,0.233058]
["bitfinex","BTCUSD",1752156568337,0.7697801,111110.0,111100.0,0.233058]
["bitfinex","BTCUSD",1752156569350,0.7697801,111110.0,111100.0,0.26105071]
["bitfinex","BTCUSD",1752156569587,0.7697801,111110.0,111100.0,0.243049]
["bitfinex","BTCUSD",1752156570001,0.77870019,111110.0,111100.0,0.25204981]
["bitfinex","BTCUSD",1752156570206,0.77870019,111110.0,111100.0,0.26105054]
["bitfinex","BTCUSD",1752156570459,0.77870019,111110.0,111100.0,0.25204981]
["bitfinex","BTCUSD",1752156570916,0.77870019,111110.0,111100.0,0.2520499]
["bitfinex","BTCUSD",1752156571601,0.5896183,111110.0,111100.0,0.26105071]
["bitfinex","BTCUSD",1752156571836,0.7747801,111110.0,111100.0,0.057791]
["bitfinex","BTCUSD",1752156572059,0.7696201,111110.0,111100.0,0.059801]
["bitfinex","BTCUSD",1752156573939,0.7696201,111110.0,111100.0,0.243049]
["bitfinex","BTCUSD",1752156574172,0.7696201,111110.0,111100.0,0.063031]
["bitfinex","BTCUSD",1752156574873,0.37599905,111110.0,111100.0,0.26105022]
["bitfinex","BTCUSD",1752156575101,0.69008141,111110.0,111100.0,0.26105046]
["bitfinex","BTCUSD",1752156575308,0.69008141,111110.0,111100.0,0.25204981]
["bitfinex","BTCUSD",1752156575567,0.68108173,111110.0,111100.0,0.26105054]
["bitfinex","BTCUSD",1752156575789,0.68108173,111110.0,111100.0,0.27005119]
["bitfinex","BTCUSD",1752156576002,0.34108173,111110.0,111100.0,0.27905176]
["bitfinex","BTCUSD",1752156576218,0.01799993,111110.0,111100.0,0.32833515]
["bitfinex","BTCUSD",1752156576438,0.35908125,111110.0,111100.0,0.30133328]
["bitfinex","BTCUSD",1752156576647,0.35008165,111110.0,111100.0,0.29233263]
["bitfinex","BTCUSD",1752156576872,0.35008165,111110.0,111100.0,0.29233271]
["bitfinex","BTCUSD",1752156577085,0.35008165,111110.0,111100.0,0.31033401]
["bitfinex","BTCUSD",1752156577508,0.17007985,111110.0,111100.0,0.31933442]
["bitfinex","BTCUSD",1752156578344,0.16107928,111110.0,111100.0,0.32833475]
["bitfinex","BTCUSD",1752156578554,0.0269992,111110.0,111100.0,0.32833475]
["bitfinex","BTCUSD",1752156578763,0.1699992,111110.0,111100.0,0.32833475]
["bitfinex","BTCUSD",1752156579174,0.16099928,111110.0,111100.0,0.38165159]
["bitfinex","BTCUSD",1752156579367,0.16999904,111110.0,111100.0,0.34136869]
["bitfinex","BTCUSD",1752156579896,0.35900084,111110.0,111100.0,0.33236836]
["bitfinex","BTCUSD",1752156580087,0.21600084,111110.0,111100.0,0.36373007]
["bitfinex","BTCUSD",1752156580301,0.35900084,111110.0,111100.0,0.32336795]
["bitfinex","BTCUSD",1752156580523,0.35900084,111110.0,111100.0,0.36373758]
["bitfinex","BTCUSD",1752156580738,0.0179992,111110.0,111100.0,0.3817384]
["bitfinex","BTCUSD",1752156580942,0.0179992,111110.0,111100.0,0.69353239]
["bitfinex","BTCUSD",1752156580943,0.00899936,111110.0,111100.0,0.69353239]
["bitfinex","BTCUSD",1752156581159,0.16087888,111110.0,111100.0,0.69313239]
["bitfinex","BTCUSD",1752156581351,0.16087888,111110.0,111100.0,0.77310765]
["bitfinex","BTCUSD",1752156581776,0.16987856,111110.0,111100.0,0.77110765]
["bitfinex","BTCUSD",1752156581983,0.36788029,111110.0,111100.0,0.40648277]
["bitfinex","BTCUSD",1752156582155,0.36788029,111110.0,111100.0,0.40948277]
["bitfinex","BTCUSD",1752156582367,0.36788029,111110.0,111100.0,0.41248277]
["bitfinex","BTCUSD",1752156582987,0.18787849,111110.0,111100.0,0.41248277]
["bitfinex","BTCUSD",1752156583144,0.1788784,111110.0,111100.0,0.41248277]
["bitfinex","BTCUSD",1752156583514,0.18787832,111110.0,111100.0,0.41248277]
["bitfinex","BTCUSD",1752156583937,0.16987856,111110.0,111100.0,0.41248277]
["bitfinex","BTCUSD",1752156584116,0.16987856,111110.0,111100.0,0.35916593]
["bitfinex","BTCUSD",1752156584526,0.17887848,111110.0,111100.0,0.35916593]
["bitfinex","BTCUSD",1752156584726,0.02699856,111110.0,111100.0,0.35916593]
["bitfinex","BTCUSD",1752156585069,0.00913856,111130.0,111120.0,0.24788253]
["bitfinex","BTCUSD",1752156585280,0.1787733,111130.0,111120.0,0.70677851]
["bitfinex","BTCUSD",1752156585480,0.16977492,111130.0,111120.0,0.71201859]
["bitfinex","BTCUSD",1752156585681,0.35874279,111130.0,111120.0,0.30699269]
["bitfinex","BTCUSD",1752156586092,0.35874279,111130.0,111120.0,0.31599148]
["bitfinex","BTCUSD",1752156586302,0.17877339,111130.0,111120.0,0.31699148]
["bitfinex","BTCUSD",1752156586509,0.16977484,111130.0,111120.0,0.32599019]
["bitfinex","BTCUSD",1752156586709,0.03613331,111130.0,111120.0,0.30799269]
["bitfinex","BTCUSD",1752156586910,0.17877314,111130.0,111120.0,0.3169914]
["bitfinex","BTCUSD",1752156587121,0.16077662,111130.0,111120.0,0.3169914]
["bitfinex","BTCUSD",1752156587322,0.16977484,111130.0,111120.0,0.3169914]
["bitfinex","BTCUSD",1752156587628,0.35874262,111130.0,111120.0,0.2989939]
["bitfinex","BTCUSD",1752156587801,0.35874262,111130.0,111120.0,0.30799285]
["bitfinex","BTCUSD",1752156588076,0.35874262,111130.0,111120.0,0.31799172]
["bitfinex","BTCUSD",1752156588459,0.34974472,111130.0,111120.0,0.30899285]
["bitfinex","BTCUSD",1752156588666,0.16077694,111130.0,111120.0,0.31799156]
["bitfinex","BTCUSD",1752156588819,0.00014066,111130.0,111120.0,0.76896216]
["bitfinex","BTCUSD",1752156589028,0.15161856,111130.0,111120.0,0.76896216]
["bitfinex","BTCUSD",1752156589444,0.15161848,111130.0,111120.0,0.76896216]
["bitfinex","BTCUSD",1752156589846,0.14258066,111130.0,111120.0,0.76896216]
["bitfinex","BTCUSD",1752156590135,0.15157856,111130.0,111120.0,0.76896216]
["bitfinex","BTCUSD",1752156590335,0.16057662,111130.0,111120.0,0.76896216]
["bitfinex","BTCUSD",1752156590556,0.16957484,111130.0,111120.0,0.76896216]
["bitfinex","BTCUSD",1752156590960,0.17857322,111130.0,111120.0,0.41333761]
["bitfinex","BTCUSD",1752156591164,0.14258066,111130.0,111120.0,0.72409087]
["bitfinex","BTCUSD",1752156591395,0.15157856,111130.0,111120.0,0.7778759]
["bitfinex","BTCUSD",1752156591571,0.16957484,111130.0,111120.0,0.7778759]
["bitfinex","BTCUSD",1752156591739,0.16957484,111130.0,111120.0,0.42225127]
["bitfinex","BTCUSD",1752156591939,0.16057662,111130.0,111120.0,0.42225127]
["bitfinex","BTCUSD",1752156592288,0.14258066,111130.0,111120.0,0.7778759]
["bitfinex","BTCUSD",1752156592811,0.00014066,111130.0,111120.0,0.7778759]
["bitfinex","BTCUSD",1752156593011,0.14262066,111130.0,111120.0,0.7778759]
["bitfinex","BTCUSD",1752156593223,0.1516184,111130.0,111120.0,0.7778759]
["bitfinex","BTCUSD",1752156593412,0.1696142,111130.0,111120.0,0.7778759]
["bitfinex","BTCUSD",1752156593839,0.16961412,111130.0,111120.0,0.9203159]
["bitfinex","BTCUSD",1752156594048,0.16961412,111130.0,111120.0,0.56469127]
["bitfinex","BTCUSD",1752156594254,0.17861218,111130.0,111120.0,0.9203159]
["bitfinex","BTCUSD",1752156594455,0.16961412,111130.0,111120.0,0.9203159]
["bitfinex","BTCUSD",1752156594795,0.17861218,111130.0,111120.0,0.9203159]
["bitfinex","BTCUSD",1752156595841,0.16961412,111130.0,111120.0,0.9203159]
["bitfinex","BTCUSD",1752156596069,0.17861218,111130.0,111120.0,0.86653087]
["bitfinex","BTCUSD",1752156596472,0.16961412,111130.0,111120.0,0.86653087]
["bitfinex","BTCUSD",1752156596644,0.17861218,111130.0,111120.0,0.86653087]
["bitfinex","BTCUSD",1752156596849,0.16057622,111130.0,111120.0,0.86653087]
["bitfinex","BTCUSD",1752156597054,0.17857218,111130.0,111120.0,0.86653087]
["bitfinex","BTCUSD",1752156597353,0.14258066,111130.0,111120.0,0.86653087]
["bitfinex","BTCUSD",1752156597537,0.14246066,111130.0,111120.0,0.86653087]
["bitfinex","BTCUSD",1752156598377,0.00014066,111130.0,111120.0,0.86653087]
["bitfinex","BTCUSD",1752156599134,0.00014066,111130.0,111120.0,0.86453087]
["bitfinex","BTCUSD",1752156599550,0.00014066,111130.0,111120.0,0.87153087]
["bitfinex","BTCUSD",1752156600940,0.27894034,111130.0,111120.0,0.32524157]
["bitfinex","BTCUSD",1752156601153,0.27894034,111130.0,111120.0,0.45353899]
["bitfinex","BTCUSD",1752156601349,0.27894034,111130.0,111120.0,0.50735269]
["bitfinex","BTCUSD",1752156601525,0.27894034,111130.0,111120.0,0.45353915]
["bitfinex","BTCUSD",1752156601905,0.27894034,111130.0,111120.0,0.47153713]
["bitfinex","BTCUSD",1752156602110,0.08997256,111130.0,111120.0,0.47153713]
["bitfinex","BTCUSD",1752156602306,0.09897086,111130.0,111120.0,0.49712656]
["bitfinex","BTCUSD",1752156602573,0.10796933,111130.0,111120.0,0.35492672]
["bitfinex","BTCUSD",1752156602772,0.09897086,111130.0,111120.0,0.40874821]
["bitfinex","BTCUSD",1752156602946,0.08097442,111130.0,111120.0,0.40874821]
["bitfinex","BTCUSD",1752156603161,0.00014066,111130.0,111120.0,0.73255055]
["bitfinex","BTCUSD",1752156603361,0.00014066,111130.0,111120.0,0.65174543]
["bitfinex","BTCUSD",1752156603781,0.00014066,111130.0,111120.0,0.73247657]
["bitfinex","BTCUSD",1752156603958,0.00014066,111130.0,111120.0,0.79382543]
["bitfinex","BTCUSD",1752156604376,0.00014066,111130.0,111120.0,0.90107149]
["bitfinex","BTCUSD",1752156606007,0.00014066,111130.0,111120.0,1.68647482]
["bitfinex","BTCUSD",1752156606206,0.002,111150.0,111140.0,0.60666983]
["bitfinex","BTCUSD",1752156606418,0.01099612,111150.0,111140.0,0.83147654]
["bitfinex","BTCUSD",1752156606620,0.01099612,111150.0,111140.0,0.83446654]
["bitfinex","BTCUSD",1752156606825,0.002,111150.0,111140.0,0.83446654]
["bitfinex","BTCUSD",1752156607222,0.002,111150.0,111140.0,0.75376983]
["bitfinex","BTCUSD",1752156607421,0.002,111150.0,111140.0,0.83444673]
["bitfinex","BTCUSD",1752156607626,0.002,111150.0,111140.0,0.83844673]
["bitfinex","BTCUSD",1752156608053,0.002,111150.0,111140.0,0.84144673]
["bitfinex","BTCUSD",1752156608435,0.01099612,111150.0,111140.0,0.84144673]
["bitfinex","BTCUSD",1752156609418,0.002,111150.0,111140.0,0.84144673]
["bitfinex","BTCUSD",1752156609804,0.01099612,111150.0,111140.0,0.85068063]
["bitfinex","BTCUSD",1752156609953,0.002,111150.0,111140.0,0.85068063]
["bitfinex","BTCUSD",1752156611718,0.01099612,111150.0,111140.0,0.85068063]
["bitfinex","BTCUSD",1752156612638,0.002,111150.0,111140.0,0.85068063]
["bitfinex","BTCUSD",1752156613872,0.01099612,111150.0,111140.0,0.85068063]
["bitfinex","BTCUSD",1752156614170,0.002,111150.0,111140.0,0.85068063]
["bitfinex","BTCUSD",1752156614377,0.0109962,111150.0,111140.0,0.77000373]
["bitfinex","BTCUSD",1752156614535,0.0109962,111150.0,111140.0,0.85068566]
["bitfinex","BTCUSD",1752156614738,0.002,111150.0,111140.0,0.85068566]
["bitfinex","BTCUSD",1752156614944,0.01099612,111150.0,111140.0,0.85068566]
["bitfinex","BTCUSD",1752156615320,0.01099612,111150.0,111140.0,0.85068788]
["bitfinex","BTCUSD",1752156615519,0.01999232,111150.0,111140.0,0.82784788]
["bitfinex","BTCUSD",1752156615731,0.01099612,111150.0,111140.0,0.82784788]
["bitfinex","BTCUSD",1752156616249,0.01099612,111150.0,111140.0,0.74716373]
["bitfinex","BTCUSD",1752156616450,0.01099612,111150.0,111140.0,0.76906373]
["bitfinex","BTCUSD",1752156616822,0.01099612,111150.0,111140.0,0.4134391]
["bitfinex","BTCUSD",1752156617020,0.01099612,111150.0,111140.0,0.76906373]
["bitfinex","BTCUSD",1752156618743,0.002,111150.0,111140.0,0.76906373]
["bitfinex","BTCUSD",1752156618934,0.002,111150.0,111140.0,0.86117293]
["bitfinex","BTCUSD",1752156620922,0.002,111150.0,111140.0,0.52103472]
["bitfinex","BTCUSD",1752156621088,0.276986,111150.0,111140.0,0.007]
["bitfinex","BTCUSD",1752156621290,0.276986,111150.0,111140.0,0.14149596]
["bitfinex","BTCUSD",1752156621291,0.298486,111150.0,111140.0,0.14149596]
["bitfinex","BTCUSD",1752156621534,0.440326,111150.0,111140.0,0.32144917]
["bitfinex","BTCUSD",1752156621740,0.440326,111150.0,111140.0,0.24076069]
["bitfinex","BTCUSD",1752156621943,0.462326,111150.0,111140.0,0.06080748]
["bitfinex","BTCUSD",1752156622307,0.462326,111150.0,111140.0,0.1011706]
["bitfinex","BTCUSD",1752156623508,0.5521047,111150.0,111140.0,0.0981706]
["bitfinex","BTCUSD",1752156623714,1.2464113,111150.0,111140.0,0.04436312]
["bitfinex","BTCUSD",1752156623890,1.2464113,111150.0,111140.0,0.04536312]
["bitfinex","BTCUSD",1752156624251,0.63133514,111150.0,111140.0,0.22531633]
["bitfinex","BTCUSD",1752156624389,0.1528362,111150.0,111140.0,0.6625624]
["bitfinex","BTCUSD",1752156624728,0.0109962,111150.0,111140.0,0.72815776]
["bitfinex","BTCUSD",1752156624963,0.01999248,111150.0,111140.0,0.67435028]
["bitfinex","BTCUSD",1752156625099,0.0109962,111150.0,111140.0,0.67435028]
["bitfinex","BTCUSD",1752156625295,0.01099612,111150.0,111140.0,0.67435028]
["bitfinex","BTCUSD",1752156625513,0.002,111150.0,111140.0,0.71579827]
["bitfinex","BTCUSD",1752156625714,0.002,111150.0,111140.0,0.72849827]
["bitfinex","BTCUSD",1752156627235,0.01099612,111150.0,111140.0,0.72849827]
["bitfinex","BTCUSD",1752156627437,0.01296628,111150.0,111140.0,0.33222167]
["bitfinex","BTCUSD",1752156627635,0.0252128,111150.0,111140.0,0.28737997]
["bitfinex","BTCUSD",1752156627862,0.31277913,111150.0,111140.0,0.2796967]
["bitfinex","BTCUSD",1752156628115,0.31277913,111150.0,111140.0,0.27969678]
["bitfinex","BTCUSD",1752156628542,0.30378285,111150.0,111140.0,0.27969678]
["bitfinex","BTCUSD",1752156628743,0.12384575,111150.0,111140.0,0.29769152]
["bitfinex","BTCUSD",1752156628976,0.12384575,111150.0,111140.0,0.2976916]
["bitfinex","BTCUSD",1752156629165,0.12384575,111150.0,111140.0,0.27069921]
["bitfinex","BTCUSD",1752156629166,0.10585206,111150.0,111140.0,0.27069921]
["bitfinex","BTCUSD",1752156629289,0.002,111150.0,111140.0,0.62480031]
["bitfinex","BTCUSD",1752156629490,0.002,111150.0,111140.0,1.87649863]
["bitfinex","BTCUSD",1752156629720,0.002,111150.0,111140.0,1.43637963]
["bitfinex","BTCUSD",1752156630092,0.002,111150.0,111140.0,1.25485801]
["bitfinex","BTCUSD",1752156630372,0.002,111150.0,111140.0,0.85541901]
["bitfinex","BTCUSD",1752156630770,0.002,111150.0,111140.0,0.85741901]
["bitfinex","BTCUSD",1752156630992,0.002,111150.0,111140.0,0.76764031]
["bitfinex","BTCUSD",1752156631335,0.002,111150.0,111140.0,0.87528071]
["bitfinex","BTCUSD",1752156631947,0.002,111150.0,111140.0,0.76764031]
["bitfinex","BTCUSD",1752156633187,0.002,111150.0,111140.0,0.62580031]
["bitfinex","BTCUSD",1752156633447,0.002,111150.0,111140.0,0.76054252]
["bitfinex","BTCUSD",1752156633652,0.002,111150.0,111140.0,0.60820031]
["bitfinex","BTCUSD",1752156634001,0.002,111150.0,111140.0,0.75974252]
["bitfinex","BTCUSD",1752156634231,0.002,111150.0,111140.0,0.76174252]
["bitfinex","BTCUSD",1752156637176,0.002,111150.0,111140.0,0.85152122]
["bitfinex","BTCUSD",1752156639800,0.002,111150.0,111140.0,0.87855522]
["bitfinex","BTCUSD",1752156640001,0.002,111150.0,111140.0,0.86175522]
["bitfinex","BTCUSD",1752156640208,0.002,111150.0,111140.0,0.74197252]
["bitfinex","BTCUSD",1752156640387,0.002,111150.0,111140.0,0.73273031]
["bitfinex","BTCUSD",1752156640648,0.002,111150.0,111140.0,0.75260031]
["bitfinex","BTCUSD",1752156640846,0.002,111150.0,111140.0,0.77000031]
["bitfinex","BTCUSD",1752156641421,0.002,111150.0,111140.0,0.99452122]
["bitfinex","BTCUSD",1752156641794,0.09428586,111170.0,111160.0,0.23924882]
["bitfinex","BTCUSD",1752156641795,0.002,111170.0,111160.0,0.23924882]
["bitfinex","BTCUSD",1752156641995,0.00214079,111170.0,111160.0,1.64955899]
["bitfinex","BTCUSD",1752156642195,0.00214079,111170.0,111160.0,1.54195072]
["bitfinex","BTCUSD",1752156642386,0.00214079,111170.0,111160.0,3.83889972]
["bitfinex","BTCUSD",1752156642589,0.00214079,111170.0,111160.0,3.86592872]
["bitfinex","BTCUSD",1752156642886,0.00214079,111170.0,111160.0,4.00067093]
["bitfinex","BTCUSD",1752156643804,0.002,111190.0,111180.0,2.96115034]
["bitfinex","BTCUSD",1752156643975,0.002,111190.0,111180.0,3.30230514]
["bitfinex","BTCUSD",1752156644202,0.002,111190.0,111180.0,3.31981599]
["bitfinex","BTCUSD",1752156644512,0.002,111190.0,111180.0,3.65981599]
["bitfinex","BTCUSD",1752156645356,0.002,111190.0,111180.0,3.66081599]
["bitfinex","BTCUSD",1752156645774,0.002,111190.0,111180.0,3.66965902]
["bitfinex","BTCUSD",1752156646203,0.002,111190.0,111180.0,3.20848202]
["bitfinex","BTCUSD",1752156646618,0.002,111190.0,111180.0,3.04060202]
["bitfinex","BTCUSD",1752156646836,0.002,111190.0,111180.0,2.89880202]
["bitfinex","BTCUSD",1752156647042,0.002,111190.0,111180.0,1.87805902]
["bitfinex","BTCUSD",1752156647246,0.002,111190.0,111180.0,1.65474702]
["bitfinex","BTCUSD",1752156647447,0.002,111190.0,111180.0,1.26867602]
["bitfinex","BTCUSD",1752156647660,0.002,111190.0,111180.0,0.91136942]
["bitfinex","BTCUSD",1752156647890,0.002,111190.0,111180.0,1.26967602]
["bitfinex","BTCUSD",1752156648590,0.002,111190.0,111180.0,1.46477278]
["bitfinex","BTCUSD",1752156649834,0.002,111190.0,111180.0,1.48117278]
["bitfinex","BTCUSD",1752156650878,0.002,111190.0,111180.0,1.48217278]
["bitfinex","BTCUSD",1752156651087,0.002,111190.0,111180.0,1.45515302]
["bitfinex","BTCUSD",1752156651291,0.002,111190.0,111180.0,1.45415302]
["bitfinex","BTCUSD",1752156651720,0.002,111190.0,111180.0,1.45615302]
["bitfinex","BTCUSD",1752156651961,0.20813586,111230.0,111200.0,0.24173354]
["bitfinex","BTCUSD",1752156652176,0.10006,111230.0,111220.0,0.63541695]
["bitfinex","BTCUSD",1752156652401,0.10052949,111230.0,111220.0,0.88665565]
["bitfinex","BTCUSD",1752156652616,0.10052949,111230.0,111220.0,1.78167365]
["bitfinex","BTCUSD",1752156652866,0.10052949,111230.0,111220.0,1.48016265]
["bitfinex","BTCUSD",1752156653039,0.10052949,111230.0,111220.0,1.21675718]
["bitfinex","BTCUSD",1752156653282,0.10052949,111230.0,111220.0,1.25688033]
["bitfinex","BTCUSD",1752156653488,0.10052949,111230.0,111220.0,0.6322222]
["bitfinex","BTCUSD",1752156653720,0.10052949,111230.0,111220.0,1.0053228]
["bitfinex","BTCUSD",1752156653923,0.10152949,111230.0,111220.0,0.3934122]
["bitfinex","BTCUSD",1752156654098,0.10152949,111230.0,111220.0,0.94287489]
["bitfinex","BTCUSD",1752156654565,0.10152949,111230.0,111220.0,0.94285599]
["bitfinex","BTCUSD",1752156654770,0.10252949,111230.0,111220.0,2.13018499]
["bitfinex","BTCUSD",1752156655257,0.10252949,111230.0,111220.0,1.63049429]
["bitfinex","BTCUSD",1752156655258,0.10467949,111230.0,111220.0,1.63049429]
["bitfinex","BTCUSD",1752156655459,0.10791949,111230.0,111220.0,0.77283099]
["bitfinex","BTCUSD",1752156655693,0.10791949,111230.0,111220.0,0.85307729]
["bitfinex","BTCUSD",1752156655825,0.10252949,111230.0,111220.0,0.85307729]
["bitfinex","BTCUSD",1752156656230,0.10252949,111230.0,111220.0,0.94579599]
["bitfinex","BTCUSD",1752156656429,0.10252949,111230.0,111220.0,0.86554969]
["bitfinex","BTCUSD",1752156656614,0.10252949,111230.0,111220.0,0.51124309]
["bitfinex","BTCUSD",1752156656827,0.10252949,111230.0,111220.0,2.7815718]
["bitfinex","BTCUSD",1752156657260,0.10252949,111230.0,111220.0,3.4758784]
["bitfinex","BTCUSD",1752156657471,0.0054075,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1752156657644,0.00554825,111240.0,111230.0,6.39099529]
["bitfinex","BTCUSD",1752156657844,0.00554825,111240.0,111230.0,6.03962869]
["bitfinex","BTCUSD",1752156658043,0.00554825,111240.0,111230.0,6.17837324]
["bitfinex","BTCUSD",1752156658273,0.00554825,111240.0,111230.0,6.25861954]
["bitfinex","BTCUSD",1752156658479,0.00554825,111240.0,111230.0,1.14405134]
["bitfinex","BTCUSD",1752156658630,0.00769825,111240.0,111230.0,0.45841594]
["bitfinex","BTCUSD",1752156658842,0.01093825,111240.0,111230.0,0.45736594]
["bitfinex","BTCUSD",1752156659065,0.01992717,111240.0,111230.0,0.6166338]
["bitfinex","BTCUSD",1752156659268,0.01992717,111240.0,111230.0,0.7583138]
["bitfinex","BTCUSD",1752156659481,0.02891617,111240.0,111230.0,0.4030072]
["bitfinex","BTCUSD",1752156659744,0.25863593,111240.0,111230.0,0.23435705]
["bitfinex","BTCUSD",1752156659948,0.08783447,111240.0,111230.0,0.39401756]
["bitfinex","BTCUSD",1752156660069,0.08883447,111240.0,111230.0,0.41199734]
["bitfinex","BTCUSD",1752156660269,0.07984498,111240.0,111230.0,0.41199734]
["bitfinex","BTCUSD",1752156660473,0.07984498,111240.0,111230.0,0.39401756]
["bitfinex","BTCUSD",1752156660474,0.25963691,111240.0,111230.0,0.39401756]
["bitfinex","BTCUSD",1752156660674,0.26862648,111240.0,111230.0,0.40300753]
["bitfinex","BTCUSD",1752156660914,0.06186657,111240.0,111230.0,0.41199734]
["bitfinex","BTCUSD",1752156661121,0.06186617,111240.0,111230.0,0.76630394]
["bitfinex","BTCUSD",1752156661344,0.06086617,111240.0,111230.0,0.76630394]
["bitfinex","BTCUSD",1752156661526,0.06086609,111240.0,111230.0,0.41299734]
["bitfinex","BTCUSD",1752156661728,0.07884449,111240.0,111230.0,0.41399734]
["bitfinex","BTCUSD",1752156661982,0.07884449,111240.0,111230.0,0.40500753]
["bitfinex","BTCUSD",1752156662200,0.06985565,111240.0,111230.0,0.41399734]
["bitfinex","BTCUSD",1752156662410,0.06086633,111240.0,111230.0,0.41399734]
["bitfinex","BTCUSD",1752156662880,0.05402725,111240.0,111230.0,0.41399734]
["bitfinex","BTCUSD",1752156663092,0.06301625,111240.0,111230.0,0.41399734]
["bitfinex","BTCUSD",1752156663306,0.07200549,111240.0,111230.0,0.41399734]
["bitfinex","BTCUSD",1752156663724,0.08099482,111240.0,111230.0,0.40500761]
["bitfinex","BTCUSD",1752156663974,0.08099482,111240.0,111230.0,0.41399758]
["bitfinex","BTCUSD",1752156664157,0.31464428,111240.0,111230.0,0.0420086]
["bitfinex","BTCUSD",1752156664386,0.31464428,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1752156664800,0.24280842,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1752156665020,0.06301698,111240.0,111230.0,0.206778]
["bitfinex","BTCUSD",1752156665229,0.03666557,111240.0,111230.0,0.61213301]
["bitfinex","BTCUSD",1752156665433,0.22269701,111240.0,111230.0,0.6010932]
["bitfinex","BTCUSD",1752156665635,0.21969701,111240.0,111230.0,0.2467866]
["bitfinex","BTCUSD",1752156665847,0.03662717,111240.0,111230.0,0.61008301]
["bitfinex","BTCUSD",1752156666063,0.05061625,111240.0,111230.0,0.61008301]
["bitfinex","BTCUSD",1752156666267,0.06559482,111240.0,111230.0,0.61008301]
["bitfinex","BTCUSD",1752156666475,0.07458431,111240.0,111230.0,0.61008301]
["bitfinex","BTCUSD",1752156666689,0.00654825,111240.0,111230.0,0.71645256]
["bitfinex","BTCUSD",1752156667340,0.00654825,111240.0,111230.0,1.07369916]
["bitfinex","BTCUSD",1752156667560,0.00654825,111240.0,111230.0,2.8704443]
["bitfinex","BTCUSD",1752156667812,0.00654825,111240.0,111230.0,2.8304357]
["bitfinex","BTCUSD",1752156668032,0.00654825,111240.0,111230.0,1.9029887]
["bitfinex","BTCUSD",1752156668260,0.00654825,111240.0,111230.0,1.10344812]
["bitfinex","BTCUSD",1752156668472,0.00554825,111240.0,111230.0,1.05003826]
["bitfinex","BTCUSD",1752156668671,0.00554825,111240.0,111230.0,1.05797826]
["bitfinex","BTCUSD",1752156669519,0.00554825,111240.0,111230.0,1.07467826]
["bitfinex","BTCUSD",1752156669734,0.00554825,111240.0,111230.0,0.91633826]
["bitfinex","BTCUSD",1752156669950,0.02891617,111240.0,111230.0,0.60248344]
["bitfinex","BTCUSD",1752156670159,0.0468949,111240.0,111230.0,0.33305453]
["bitfinex","BTCUSD",1752156670372,0.26098699,111240.0,111230.0,0.49267504]
["bitfinex","BTCUSD",1752156670585,0.06439555,111240.0,111230.0,0.50166509]
["bitfinex","BTCUSD",1752156670813,0.06439555,111240.0,111230.0,0.5106549]
["bitfinex","BTCUSD",1752156671029,0.05540549,111240.0,111230.0,0.8629615]
["bitfinex","BTCUSD",1752156671440,0.0643949,111240.0,111230.0,0.8639615]
["bitfinex","BTCUSD",1752156671685,0.05540549,111240.0,111230.0,0.5096549]
["bitfinex","BTCUSD",1752156671897,0.05540549,111240.0,111230.0,0.5056549]
["bitfinex","BTCUSD",1752156672107,0.04641617,111240.0,111230.0,0.5066549]
["bitfinex","BTCUSD",1752156672307,0.00769825,111240.0,111230.0,0.8620115]
["bitfinex","BTCUSD",1752156672512,0.01668725,111240.0,111230.0,0.80855172]
["bitfinex","BTCUSD",1752156672717,0.22768658,111240.0,111230.0,0.78852186]
["bitfinex","BTCUSD",1752156672934,0.22768658,111240.0,111230.0,0.45523039]
["bitfinex","BTCUSD",1752156672935,0.06311698,111240.0,111230.0,0.45523039]
["bitfinex","BTCUSD",1752156673139,0.25189734,111240.0,111230.0,0.32262068]
["bitfinex","BTCUSD",1752156673344,0.25189734,111240.0,111230.0,0.26904419]
["bitfinex","BTCUSD",1752156673549,0.25189734,111240.0,111230.0,0.27803432]
["bitfinex","BTCUSD",1752156673757,0.06311649,111240.0,111230.0,0.29601402]
["bitfinex","BTCUSD",1752156673965,0.03722709,111240.0,111230.0,0.65032062]
["bitfinex","BTCUSD",1752156674405,0.04621617,111240.0,111230.0,0.65032062]
["bitfinex","BTCUSD",1752156674525,0.03722709,111240.0,111230.0,0.65032062]
["bitfinex","BTCUSD",1752156674746,0.05520549,111240.0,111230.0,0.65032062]
["bitfinex","BTCUSD",1752156674982,0.03722709,111240.0,111230.0,0.65032062]
["bitfinex","BTCUSD",1752156675189,0.03722709,111240.0,111230.0,0.29601402]
["bitfinex","BTCUSD",1752156675530,0.00869825,111240.0,111230.0,0.31260487]
["bitfinex","BTCUSD",1752156676240,0.00869825,111240.0,111230.0,0.66691147]
["bitfinex","BTCUSD",1752156676602,0.01768717,111240.0,111230.0,0.66691147]
["bitfinex","BTCUSD",1752156676800,0.00869825,111240.0,111230.0,0.66691147]
["bitfinex","BTCUSD",1752156677199,0.00869825,111240.0,111230.0,0.31260487]
["bitfinex","BTCUSD",1752156677407,0.03890517,111240.0,111230.0,0.23030857]
["bitfinex","BTCUSD",1752156677605,0.07240517,111240.0,111230.0,0.23030873]
["bitfinex","BTCUSD",1752156677823,0.06341601,111240.0,111230.0,0.23030873]
["bitfinex","BTCUSD",1752156677993,0.01193825,111240.0,111230.0,0.23235873]
["bitfinex","BTCUSD",1752156678193,0.01193825,111240.0,111230.0,0.23030873]
["bitfinex","BTCUSD",1752156678194,0.02991649,111240.0,111230.0,0.23030873]
["bitfinex","BTCUSD",1752156678410,0.00654825,111240.0,111230.0,0.69650403]
["bitfinex","BTCUSD",1752156678811,0.00869825,111240.0,111230.0,0.42014269]
["bitfinex","BTCUSD",1752156679012,0.00869825,111240.0,111230.0,0.32213743]
["bitfinex","BTCUSD",1752156679306,0.03793709,111240.0,111230.0,0.20333874]
["bitfinex","BTCUSD",1752156679496,0.06322601,111240.0,111230.0,0.47890364]
["bitfinex","BTCUSD",1752156679674,0.03693709,111240.0,111230.0,0.47890364]
["bitfinex","BTCUSD",1752156680079,0.03693709,111240.0,111230.0,0.23130857]
["bitfinex","BTCUSD",1752156680277,0.03693709,111240.0,111230.0,0.37290857]
["bitfinex","BTCUSD",1752156680594,0.03693717,111240.0,111230.0,0.48090364]
["bitfinex","BTCUSD",1752156680800,0.00554825,111240.0,111230.0,0.93002894]
["bitfinex","BTCUSD",1752156681004,0.00554825,111240.0,111230.0,2.30714494]
["bitfinex","BTCUSD",1752156681434,0.00554825,111240.0,111230.0,2.20014987]
["bitfinex","BTCUSD",1752156681977,0.00554825,111240.0,111230.0,1.51530087]
["bitfinex","BTCUSD",1752156682187,0.01660709,111240.0,111230.0,0.61773252]
["bitfinex","BTCUSD",1752156682408,0.02559609,111240.0,111230.0,0.48343739]
["bitfinex","BTCUSD",1752156682650,0.01660709,111240.0,111230.0,0.48343739]
["bitfinex","BTCUSD",1752156682787,0.03763533,111240.0,111230.0,0.31288756]
["bitfinex","BTCUSD",1752156682988,0.25192782,111240.0,111230.0,0.28935642]
["bitfinex","BTCUSD",1752156683320,0.25192782,111240.0,111230.0,0.43994671]
["bitfinex","BTCUSD",1752156683483,0.25192782,111240.0,111230.0,0.44893676]
["bitfinex","BTCUSD",1752156683684,0.06314681,111240.0,111230.0,0.44893676]
["bitfinex","BTCUSD",1752156683883,0.0721363,111240.0,111230.0,0.44893676]
["bitfinex","BTCUSD",1752156684085,0.06314681,111240.0,111230.0,0.45792673]
["bitfinex","BTCUSD",1752156684368,0.00554825,111240.0,111230.0,0.70513388]
["bitfinex","BTCUSD",1752156684509,0.00554825,111240.0,111230.0,0.84673388]
["bitfinex","BTCUSD",1752156684713,0.03763549,111240.0,111230.0,0.31288756]
["bitfinex","BTCUSD",1752156684915,0.2523275,111240.0,111230.0,0.4399068]
["bitfinex","BTCUSD",1752156685120,0.08152474,111240.0,111230.0,0.30733693]
["bitfinex","BTCUSD",1752156685382,0.07253533,111240.0,111230.0,0.45788698]
["bitfinex","BTCUSD",1752156685583,0.08152474,111240.0,111230.0,0.46687695]
["bitfinex","BTCUSD",1752156685787,0.24333826,111240.0,111230.0,0.28935642]
["bitfinex","BTCUSD",1752156686219,0.38489826,111240.0,111230.0,0.28935642]
["bitfinex","BTCUSD",1752156686423,0.3759091,111240.0,111230.0,0.10954882]
["bitfinex","BTCUSD",1752156687084,0.3759091,111240.0,111230.0,0.08273269]
["bitfinex","BTCUSD",1752156687209,0.3759091,111240.0,111230.0,0.26254029]
["bitfinex","BTCUSD",1752156687612,0.3759091,111240.0,111230.0,0.08273269]
["bitfinex","BTCUSD",1752156687815,0.38489826,111240.0,111230.0,0.26254029]
["bitfinex","BTCUSD",1752156688014,0.21409565,111240.0,111230.0,0.28052063]
["bitfinex","BTCUSD",1752156688255,0.21409565,111240.0,111230.0,0.18879781]
["bitfinex","BTCUSD",1752156688256,0.22308514,111240.0,111230.0,0.18879781]
["bitfinex","BTCUSD",1752156688454,0.22308514,111240.0,111230.0,0.19778794]
["bitfinex","BTCUSD",1752156688681,0.02896825,111240.0,111230.0,0.58659525]
["bitfinex","BTCUSD",1752156688977,0.00654825,111240.0,111230.0,0.69414407]
["bitfinex","BTCUSD",1752156690205,0.00654825,111240.0,111230.0,0.80428277]
["bitfinex","BTCUSD",1752156690403,0.00654825,111240.0,111230.0,0.82028277]
["bitfinex","BTCUSD",1752156690991,0.00654825,111240.0,111230.0,0.71273395]
["bitfinex","BTCUSD",1752156692047,0.04621411,111250.0,111240.0,2.15316917]
["bitfinex","BTCUSD",1752156692221,0.04621411,111250.0,111240.0,1.35424741]
["bitfinex","BTCUSD",1752156692424,0.04621411,111250.0,111240.0,1.35730741]
["bitfinex","BTCUSD",1752156692639,0.04621411,111250.0,111240.0,1.24977147]
["bitfinex","BTCUSD",1752156692843,0.04621411,111250.0,111240.0,1.05865847]
["bitfinex","BTCUSD",1752156693066,0.04621411,111250.0,111240.0,1.78320592]
["bitfinex","BTCUSD",1752156693269,0.0022,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1752156693453,0.0022,111270.0,111260.0,1.03321516]
["bitfinex","BTCUSD",1752156693657,0.0022,111270.0,111260.0,0.95260731]
["bitfinex","BTCUSD",1752156693859,0.0022,111270.0,111260.0,0.95566731]
["bitfinex","BTCUSD",1752156694917,0.0022,111270.0,111260.0,0.58466071]
["bitfinex","BTCUSD",1752156695153,0.0022,111270.0,111260.0,0.93590731]
["bitfinex","BTCUSD",1752156695363,0.01630658,111270.0,111260.0,0.21587074]
["bitfinex","BTCUSD",1752156695576,0.00732,111270.0,111260.0,0.45445349]
["bitfinex","BTCUSD",1752156695831,0.00427,111270.0,111260.0,0.45445349]
["bitfinex","BTCUSD",1752156696028,0.0132565,111270.0,111260.0,0.45445349]
["bitfinex","BTCUSD",1752156696238,0.0022,111270.0,111260.0,0.89853879]
["bitfinex","BTCUSD",1752156696447,0.01630642,111270.0,111260.0,0.31293357]
["bitfinex","BTCUSD",1752156696656,0.04326688,111270.0,111260.0,0.44332492]
["bitfinex","BTCUSD",1752156696867,0.05225402,111270.0,111260.0,0.26030102]
["bitfinex","BTCUSD",1752156697079,0.23933708,111270.0,111260.0,0.45550886]
["bitfinex","BTCUSD",1752156697255,0.23933708,111270.0,111260.0,0.23344696]
["bitfinex","BTCUSD",1752156697470,0.2303501,111270.0,111260.0,0.23344696]
["bitfinex","BTCUSD",1752156697830,0.2303501,111270.0,111260.0,0.32297681]
["bitfinex","BTCUSD",1752156698026,0.1909301,111270.0,111260.0,0.32297681]
["bitfinex","BTCUSD",1752156698228,0.00427,111270.0,111260.0,0.29823178]
["bitfinex","BTCUSD",1752156698449,0.02224308,111270.0,111260.0,0.43975178]
["bitfinex","BTCUSD",1752156698753,0.022243,111270.0,111260.0,0.43975178]
["bitfinex","BTCUSD",1752156698958,0.22300968,111270.0,111260.0,0.41979676]
["bitfinex","BTCUSD",1752156699163,0.05976672,111270.0,111260.0,0.41979676]
["bitfinex","BTCUSD",1752156699365,0.05976672,111270.0,111260.0,0.42878431]
["bitfinex","BTCUSD",1752156699621,0.06076672,111270.0,111260.0,0.42878431]
["bitfinex","BTCUSD",1752156699830,0.042793,111270.0,111260.0,0.4397517]
["bitfinex","BTCUSD",1752156700008,0.0032,111270.0,111260.0,0.80859915]
["bitfinex","BTCUSD",1752156700578,0.0032,111270.0,111260.0,0.45429255]
["bitfinex","BTCUSD",1752156700814,0.03015966,111270.0,111260.0,0.45429255]
["bitfinex","BTCUSD",1752156701210,0.03222966,111270.0,111260.0,0.45429263]
["bitfinex","BTCUSD",1752156701470,0.04121648,111270.0,111260.0,0.45429263]
["bitfinex","BTCUSD",1752156701615,0.06086696,111270.0,111260.0,0.45231295]
["bitfinex","BTCUSD",1752156701815,0.06086696,111270.0,111260.0,0.46130042]
["bitfinex","BTCUSD",1752156702040,0.06985394,111270.0,111260.0,0.50596464]
["bitfinex","BTCUSD",1752156702418,0.05188006,111270.0,111260.0,0.51495163]
["bitfinex","BTCUSD",1752156702819,0.24862382,111270.0,111260.0,0.45543271]
["bitfinex","BTCUSD",1752156703218,0.06888038,111270.0,111260.0,0.47340837]
["bitfinex","BTCUSD",1752156703434,0.25761048,111270.0,111260.0,0.46442066]
["bitfinex","BTCUSD",1752156703640,0.25761048,111270.0,111260.0,0.47340837]
["bitfinex","BTCUSD",1752156703860,0.05188038,111270.0,111260.0,0.482396]
["bitfinex","BTCUSD",1752156704263,0.0428934,111270.0,111260.0,0.49138347]
["bitfinex","BTCUSD",1752156704379,0.00527,111270.0,111260.0,0.50235086]
["bitfinex","BTCUSD",1752156704591,0.0211734,111270.0,111260.0,0.87119831]
["bitfinex","BTCUSD",1752156704796,0.02117332,111270.0,111260.0,0.87119831]
["bitfinex","BTCUSD",1752156705007,0.02324332,111270.0,111260.0,0.46324002]
["bitfinex","BTCUSD",1752156705207,0.0322303,111270.0,111260.0,0.45425263]
["bitfinex","BTCUSD",1752156705659,0.03223022,111270.0,111260.0,0.46324002]
["bitfinex","BTCUSD",1752156705867,0.02324332,111270.0,111260.0,0.46324002]
["bitfinex","BTCUSD",1752156706226,0.0322303,111270.0,111260.0,0.45425263]
["bitfinex","BTCUSD",1752156706503,0.24662382,111270.0,111260.0,0.42530982]
["bitfinex","BTCUSD",1752156706632,0.24662382,111270.0,111260.0,0.43429769]
["bitfinex","BTCUSD",1752156706836,0.2286501,111270.0,111260.0,0.0805419]
["bitfinex","BTCUSD",1752156707035,0.21966296,111270.0,111260.0,0.37489206]
["bitfinex","BTCUSD",1752156707713,0.21966296,111270.0,111260.0,0.45543396]
["bitfinex","BTCUSD",1752156707868,0.21966296,111270.0,111260.0,0.39286772]
["bitfinex","BTCUSD",1752156708069,0.03992,111270.0,111260.0,0.41084274]
["bitfinex","BTCUSD",1752156708270,0.03992,111270.0,111260.0,0.79957176]
["bitfinex","BTCUSD",1752156708271,0.03222998,111270.0,111260.0,0.79957176]
["bitfinex","BTCUSD",1752156708475,0.03222998,111270.0,111260.0,0.80855915]
["bitfinex","BTCUSD",1752156708694,0.0322299,111270.0,111260.0,0.80855915]
["bitfinex","BTCUSD",1752156708882,0.0322299,111270.0,111260.0,0.45425255]
["bitfinex","BTCUSD",1752156709221,0.01425642,111270.0,111260.0,0.45425255]
["bitfinex","BTCUSD",1752156709426,0.023243,111270.0,111260.0,0.45425255]
["bitfinex","BTCUSD",1752156709832,0.01425642,111270.0,111260.0,0.31277255]
["bitfinex","BTCUSD",1752156709980,0.023243,111270.0,111260.0,0.45425255]
["bitfinex","BTCUSD",1752156710184,0.023243,111270.0,111260.0,0.31277255]
["bitfinex","BTCUSD",1752156710388,0.04121656,111270.0,111260.0,0.41274897]
["bitfinex","BTCUSD",1752156710615,0.06163656,111270.0,111260.0,0.28726447]
["bitfinex","BTCUSD",1752156710807,0.07062354,111270.0,111260.0,0.34092445]
["bitfinex","BTCUSD",1752156711035,0.07062354,111270.0,111260.0,0.46442895]
["bitfinex","BTCUSD",1752156711254,0.06163712,111270.0,111260.0,0.47341682]
["bitfinex","BTCUSD",1752156711460,0.06163712,111270.0,111260.0,0.48240461]
["bitfinex","BTCUSD",1752156711859,0.06163712,111270.0,111260.0,0.47341682]
["bitfinex","BTCUSD",1752156712098,0.06163712,111270.0,111260.0,0.48240461]
["bitfinex","BTCUSD",1752156712298,0.06163712,111270.0,111260.0,0.47341682]
["bitfinex","BTCUSD",1752156712711,0.05265014,111270.0,111260.0,0.34092461]
["bitfinex","BTCUSD",1752156712852,0.2567804,111270.0,111260.0,0.46442895]
["bitfinex","BTCUSD",1752156713215,0.2567808,111270.0,111260.0,0.46442895]
["bitfinex","BTCUSD",1752156713428,0.2567808,111270.0,111260.0,0.455441]
["bitfinex","BTCUSD",1752156713641,0.0680507,111270.0,111260.0,0.46442895]
["bitfinex","BTCUSD",1752156713818,0.05906372,111270.0,111260.0,0.47341666]
["bitfinex","BTCUSD",1752156714016,0.04276372,111270.0,111260.0,0.48240429]
["bitfinex","BTCUSD",1752156714349,0.04276372,111270.0,111260.0,0.47341666]
["bitfinex","BTCUSD",1752156714540,0.04276372,111270.0,111260.0,0.47341674]
["bitfinex","BTCUSD",1752156714729,0.0517507,111270.0,111260.0,0.48240445]
["bitfinex","BTCUSD",1752156714966,0.23149366,111270.0,111260.0,0.46442895]
["bitfinex","BTCUSD",1752156715171,0.23149366,111270.0,111260.0,0.47341682]
["bitfinex","BTCUSD",1752156715377,0.0517507,111270.0,111260.0,0.47341682]
["bitfinex","BTCUSD",1752156715579,0.07783784,111270.0,111260.0,0.48240461]
["bitfinex","BTCUSD",1752156715789,0.2575808,111270.0,111260.0,0.47341682]
["bitfinex","BTCUSD",1752156715943,0.2575808,111270.0,111260.0,0.46442895]
["bitfinex","BTCUSD",1752156716148,0.2575808,111270.0,111260.0,0.47341682]
["bitfinex","BTCUSD",1752156716911,0.07783784,111270.0,111260.0,0.48240453]
["bitfinex","BTCUSD",1752156717143,0.24859398,111270.0,111260.0,0.455401]
["bitfinex","BTCUSD",1752156717357,0.24859398,111270.0,111260.0,0.47337674]
["bitfinex","BTCUSD",1752156717564,0.05986388,111270.0,111260.0,0.41971676]
["bitfinex","BTCUSD",1752156717756,0.05986388,111270.0,111260.0,0.42870439]
["bitfinex","BTCUSD",1752156717757,0.05986356,111270.0,111260.0,0.42870439]
["bitfinex","BTCUSD",1752156718148,0.04276356,111270.0,111260.0,0.43769194]
["bitfinex","BTCUSD",1752156718317,0.04276308,111270.0,111260.0,0.43769194]
["bitfinex","BTCUSD",1752156718544,0.04276308,111270.0,111260.0,0.43980194]
["bitfinex","BTCUSD",1752156718755,0.05174998,111270.0,111260.0,0.43980194]
["bitfinex","BTCUSD",1752156718953,0.05174998,111270.0,111260.0,0.43081439]
["bitfinex","BTCUSD",1752156719107,0.05174998,111270.0,111260.0,0.26030102]
["bitfinex","BTCUSD",1752156719108,0.23149366,111270.0,111260.0,0.26030102]
["bitfinex","BTCUSD",1752156719308,0.24809366,111270.0,111260.0,0.40174102]
["bitfinex","BTCUSD",1752156719776,0.239107,111270.0,111260.0,0.41072897]
["bitfinex","BTCUSD",1752156720205,0.22417984,111270.0,111260.0,0.41971684]
["bitfinex","BTCUSD",1752156720400,0.21519342,111270.0,111260.0,0.32119912]
["bitfinex","BTCUSD",1752156720631,0.23800676,111270.0,111260.0,0.26042679]
["bitfinex","BTCUSD",1752156720805,0.22901994,111270.0,111260.0,0.22210767]
["bitfinex","BTCUSD",1752156721427,0.37045994,111270.0,111260.0,0.26042679]
["bitfinex","BTCUSD",1752156721975,0.37045994,111270.0,111260.0,0.26941474]
["bitfinex","BTCUSD",1752156722181,0.37045994,111270.0,111260.0,0.27840261]
["bitfinex","BTCUSD",1752156722427,0.19970372,111270.0,111260.0,0.27840261]
["bitfinex","BTCUSD",1752156722581,0.38843382,111270.0,111260.0,0.19773494]
["bitfinex","BTCUSD",1752156722982,0.38843382,111270.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1752156723387,0.38843382,111270.0,111260.0,0.19773494]
["bitfinex","BTCUSD",1752156723590,0.37944708,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1752156724076,0.20672184,111260.0,111250.0,0.43762683]
["bitfinex","BTCUSD",1752156724285,0.04834224,111260.0,111250.0,0.46459181]
["bitfinex","BTCUSD",1752156724496,0.51090136,111260.0,111250.0,0.10747713]
["bitfinex","BTCUSD",1752156724832,1.34018236,111260.0,111250.0,0.10747713]
["bitfinex","BTCUSD",1752156724922,0.21986388,111250.0,111240.0,0.10747713]
["bitfinex","BTCUSD",1752156725124,0.66932918,111250.0,111240.0,0.10747713]
["bitfinex","BTCUSD",1752156725343,0.21988085,111240.0,111230.0,0.10747713]
["bitfinex","BTCUSD",1752156725548,0.50484085,111240.0,111230.0,0.10747713]
["bitfinex","BTCUSD",1752156725760,0.50806085,111240.0,111230.0,0.10747713]
["bitfinex","BTCUSD",1752156726176,0.01797954,111230.0,111220.0,0.32526198]
["bitfinex","BTCUSD",1752156726387,0.02013954,111230.0,111220.0,0.32751273]
["bitfinex","BTCUSD",1752156726597,0.02912959,111230.0,111220.0,0.32751273]
["bitfinex","BTCUSD",1752156726795,0.02013954,111230.0,111220.0,0.32751273]
["bitfinex","BTCUSD",1752156727006,0.2301377,111230.0,111220.0,0.29154961]
["bitfinex","BTCUSD",1752156727209,0.23566811,111230.0,111220.0,0.10961788]
["bitfinex","BTCUSD",1752156727416,0.23566811,111230.0,111220.0,0.08279661]
["bitfinex","BTCUSD",1752156728162,0.23566811,111230.0,111220.0,0.26362038]
["bitfinex","BTCUSD",1752156728366,0.31645668,111230.0,111220.0,0.13757231]
["bitfinex","BTCUSD",1752156729002,0.31645668,111230.0,111220.0,0.31739608]
["bitfinex","BTCUSD",1752156729208,0.31645668,111230.0,111220.0,0.13757231]
["bitfinex","BTCUSD",1752156729209,0.3074663,111230.0,111220.0,0.13757231]
["bitfinex","BTCUSD",1752156729412,0.3074663,111230.0,111220.0,0.13657231]
["bitfinex","BTCUSD",1752156729613,0.2176876,111230.0,111220.0,0.13657231]
["bitfinex","BTCUSD",1752156729834,0.2186876,111230.0,111220.0,0.13657231]
["bitfinex","BTCUSD",1752156730544,0.2186876,111230.0,111220.0,0.09619258]
["bitfinex","BTCUSD",1752156731418,0.2186876,111230.0,111220.0,0.04241688]
["bitfinex","BTCUSD",1752156731628,0.3084663,111230.0,111220.0,0.04241688]
["bitfinex","BTCUSD",1752156731836,1.0027729,111230.0,111220.0,0.04241688]
["bitfinex","BTCUSD",1752156732216,1.0027729,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156733059,0.6754913,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156733273,1.0297979,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156734098,1.0287979,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156734315,0.6744913,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156734528,0.6764913,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156734724,1.0307979,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156735075,1.0077729,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156735538,0.6534663,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156736547,1.0077729,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156737138,1.0975516,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156738112,1.0077729,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156739816,1.05777289,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156740446,1.0077729,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156740862,1.1491729,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156741281,1.0077729,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156741491,1.1491729,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156741728,1.1690652,111230.0,111220.0,0.00214075]
["bitfinex","BTCUSD",1752156744002,1.1690652,111230.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156744003,0.92382996,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156744204,0.80577206,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156744409,1.16007866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156745326,1.16207866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156746695,1.16307866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156748082,0.80877206,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156748289,1.16307866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156749098,1.25285736,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156750458,1.16307866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156751217,1.19010966,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156752580,1.04870966,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156752716,1.16311866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156753064,0.79341206,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156753503,0.77711206,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156754448,1.22307346,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156755953,1.16381866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156756165,1.14701866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156756403,1.16281866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156758316,1.16181866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156758789,1.16377866,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156759006,1.25155736,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156759450,1.25255736,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156760595,0.31127206,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156760900,0.28161047,111210.0,111200.0,0.1379]
["bitfinex","BTCUSD",1752156761158,0.42305047,111210.0,111200.0,0.1379]
["bitfinex","BTCUSD",1752156761432,0.42305047,111210.0,111200.0,0.31775611]
["bitfinex","BTCUSD",1752156761645,0.62161047,111210.0,111200.0,0.32674883]
["bitfinex","BTCUSD",1752156761882,0.01199151,111210.0,111200.0,0.34473354]
["bitfinex","BTCUSD",1752156762088,0.02098286,111210.0,111200.0,0.3537261]
["bitfinex","BTCUSD",1752156762298,0.16238286,111210.0,111200.0,0.3537261]
["bitfinex","BTCUSD",1752156762760,0.00999135,111210.0,111200.0,0.3537261]
["bitfinex","BTCUSD",1752156762966,0.1424,111210.0,111200.0,0.7080327]
["bitfinex","BTCUSD",1752156763179,0.001,111210.0,111200.0,0.7080327]
["bitfinex","BTCUSD",1752156763401,0.1424,111210.0,111200.0,0.7080327]
["bitfinex","BTCUSD",1752156763624,0.15039143,111210.0,111200.0,0.7080327]
["bitfinex","BTCUSD",1752156763832,0.15039135,111210.0,111200.0,0.7080327]
["bitfinex","BTCUSD",1752156764044,0.16837453,111210.0,111200.0,0.3537261]
["bitfinex","BTCUSD",1752156764260,0.15039143,111210.0,111200.0,0.3537261]
["bitfinex","BTCUSD",1752156765093,0.15039143,111210.0,111200.0,0.3547261]
["bitfinex","BTCUSD",1752156765295,0.15039135,111210.0,111200.0,0.3547261]
["bitfinex","BTCUSD",1752156765514,0.1414,111210.0,111200.0,0.40852958]
["bitfinex","BTCUSD",1752156765733,0.15039135,111210.0,111200.0,0.40852958]
["bitfinex","BTCUSD",1752156765863,0.15938286,111210.0,111200.0,0.40852958]
["bitfinex","BTCUSD",1752156766266,0.15039135,111210.0,111200.0,0.40852958]
["bitfinex","BTCUSD",1752156766466,0.1414,111210.0,111200.0,0.40852958]
["bitfinex","BTCUSD",1752156766667,0.33922288,111210.0,111200.0,0.37255959]
["bitfinex","BTCUSD",1752156766862,0.35720646,111210.0,111200.0,0.38155231]
["bitfinex","BTCUSD",1752156767076,0.33922352,111210.0,111200.0,0.37255959]
["bitfinex","BTCUSD",1752156767292,0.33922352,111210.0,111200.0,0.11966]
["bitfinex","BTCUSD",1752156767505,0.33922352,111210.0,111200.0,0.30850891]
["bitfinex","BTCUSD",1752156767704,0.33922352,111210.0,111200.0,0.30850875]
["bitfinex","BTCUSD",1752156767929,0.33922352,111210.0,111200.0,0.29951611]
["bitfinex","BTCUSD",1752156768145,0.33922352,111210.0,111200.0,0.30850891]
["bitfinex","BTCUSD",1752156768543,0.33922352,111210.0,111200.0,0.29951611]
["bitfinex","BTCUSD",1752156768971,0.33922352,111210.0,111200.0,0.30850891]
["bitfinex","BTCUSD",1752156769514,0.33922352,111210.0,111200.0,0.29951611]
["bitfinex","BTCUSD",1752156770039,0.33232185,111210.0,111200.0,0.10306]
["bitfinex","BTCUSD",1752156770326,0.83092583,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1752156770541,1.22315301,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1752156772302,1.22515301,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1752156772516,1.15331715,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1752156773726,0.78321055,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1752156773933,0.76711055,111210.0,111200.0,0.10308]
["bitfinex","BTCUSD",1752156774630,0.76711055,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1752156775368,0.76711055,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156775718,0.76811055,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156775915,0.76811055,111210.0,111200.0,0.27985611]
["bitfinex","BTCUSD",1752156776119,0.76301055,111210.0,111200.0,0.29783611]
["bitfinex","BTCUSD",1752156776374,0.62161055,111210.0,111200.0,0.29783611]
["bitfinex","BTCUSD",1752156776566,0.76297055,111210.0,111200.0,0.29783611]
["bitfinex","BTCUSD",1752156777121,0.003,111210.0,111200.0,0.30099611]
["bitfinex","BTCUSD",1752156777298,0.36016662,111210.0,111200.0,0.73329899]
["bitfinex","BTCUSD",1752156777524,0.16234294,111210.0,111200.0,0.39697735]
["bitfinex","BTCUSD",1752156777730,0.02997461,111210.0,111200.0,0.38798495]
["bitfinex","BTCUSD",1752156777956,0.18032636,111210.0,111200.0,0.34317387]
["bitfinex","BTCUSD",1752156778156,0.18032636,111210.0,111200.0,0.34317395]
["bitfinex","BTCUSD",1752156778356,0.17832628,111210.0,111200.0,0.34317411]
["bitfinex","BTCUSD",1752156778553,0.35716622,111210.0,111200.0,0.33418163]
["bitfinex","BTCUSD",1752156778774,0.33918352,111210.0,111200.0,0.35163959]
["bitfinex","BTCUSD",1752156778928,0.33918352,111210.0,111200.0,0.29883611]
["bitfinex","BTCUSD",1752156779091,0.33019177,111210.0,111200.0,0.28293611]
["bitfinex","BTCUSD",1752156779283,0.33529177,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1752156780836,0.33228177,111210.0,111200.0,0.28293611]
["bitfinex","BTCUSD",1752156781169,0.33019177,111210.0,111200.0,0.29843611]
["bitfinex","BTCUSD",1752156781373,0.33228177,111210.0,111200.0,0.11858]
["bitfinex","BTCUSD",1752156781606,0.32328994,111210.0,111200.0,0.28293611]
["bitfinex","BTCUSD",1752156781962,0.32328994,111210.0,111200.0,0.10308]
["bitfinex","BTCUSD",1752156782388,0.32328994,111210.0,111200.0,0.28293611]
["bitfinex","BTCUSD",1752156782822,0.32328994,111210.0,111200.0,0.29923611]
["bitfinex","BTCUSD",1752156783243,0.32328994,111210.0,111200.0,0.10308]
["bitfinex","BTCUSD",1752156783458,0.32328994,111210.0,111200.0,0.28293611]
["bitfinex","BTCUSD",1752156784121,0.51982494,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1752156784391,0.58912018,111220.0,111210.0,0.20651177]
["bitfinex","BTCUSD",1752156784584,0.78692607,111220.0,111210.0,0.21617994]
["bitfinex","BTCUSD",1752156784780,0.6071023,111220.0,111210.0,0.23416352]
["bitfinex","BTCUSD",1752156785001,0.5981112,111220.0,111210.0,0.24315527]
["bitfinex","BTCUSD",1752156785210,0.77793545,111220.0,111210.0,0.21617994]
["bitfinex","BTCUSD",1752156785471,0.45675168,111220.0,111210.0,0.29695883]
["bitfinex","BTCUSD",1752156785678,0.58912058,111220.0,111210.0,0.28796716]
["bitfinex","BTCUSD",1752156785887,0.45675168,111220.0,111210.0,0.28796716]
["bitfinex","BTCUSD",1752156786089,0.59911168,111220.0,111210.0,0.28796716]
["bitfinex","BTCUSD",1752156786240,0.50230148,111220.0,111210.0,0.28796716]
["bitfinex","BTCUSD",1752156786440,0.54979627,111220.0,111210.0,0.09014348]
["bitfinex","BTCUSD",1752156786655,0.68212565,111220.0,111210.0,0.01768]
["bitfinex","BTCUSD",1752156786852,0.68212565,111220.0,111200.0,0.43397545]
["bitfinex","BTCUSD",1752156786853,0.18883177,111210.0,111200.0,0.43397545]
["bitfinex","BTCUSD",1752156787033,0.00899094,111220.0,111210.0,0.19683994]
["bitfinex","BTCUSD",1752156787229,0.34811651,111220.0,111210.0,0.27200599]
["bitfinex","BTCUSD",1752156787865,0.34811651,111220.0,111210.0,0.28099798]
["bitfinex","BTCUSD",1752156788149,0.16829234,111220.0,111210.0,0.29898148]
["bitfinex","BTCUSD",1752156788263,0.15930132,111220.0,111210.0,0.30797307]
["bitfinex","BTCUSD",1752156788472,0.34811611,111220.0,111210.0,0.28099798]
["bitfinex","BTCUSD",1752156789101,0.34811611,111220.0,111210.0,0.27200599]
["bitfinex","BTCUSD",1752156789562,0.34811611,111220.0,111210.0,0.05482605]
["bitfinex","BTCUSD",1752156789563,0.43400427,111220.0,111210.0,0.05482605]
["bitfinex","BTCUSD",1752156789774,0.45000427,111220.0,111210.0,0.05482605]
["bitfinex","BTCUSD",1752156789944,0.45000427,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752156790350,0.45000427,111220.0,111210.0,0.05482605]
["bitfinex","BTCUSD",1752156791934,1.15981087,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752156793882,1.16181087,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1752156795681,0.18883177,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156795927,0.28070047,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156796143,0.28371047,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156796365,0.31073847,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156796574,0.45800022,111210.0,111200.0,0.33576216]
["bitfinex","BTCUSD",1752156796797,0.43097222,111210.0,111200.0,0.33576216]
["bitfinex","BTCUSD",1752156797025,0.42198047,111210.0,111200.0,0.33576216]
["bitfinex","BTCUSD",1752156797255,0.41599864,111210.0,111200.0,0.15690605]
["bitfinex","BTCUSD",1752156797469,0.41599864,111210.0,111200.0,0.15482605]
["bitfinex","BTCUSD",1752156799245,1.23158394,111210.0,111200.0,0.101]
["bitfinex","BTCUSD",1752156800518,0.73799734,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156800765,0.79049864,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156800972,0.75389864,111210.0,111200.0,0.28197611]
["bitfinex","BTCUSD",1752156801198,0.75595864,111210.0,111200.0,0.10212]
["bitfinex","BTCUSD",1752156802307,0.61467864,111210.0,111200.0,0.28197611]
["bitfinex","BTCUSD",1752156802535,0.75595864,111210.0,111200.0,0.11742]
["bitfinex","BTCUSD",1752156802755,0.75595864,111210.0,111200.0,0.10212]
["bitfinex","BTCUSD",1752156803635,0.75902864,111210.0,111200.0,0.10212]
["bitfinex","BTCUSD",1752156804261,0.77432864,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156804483,0.78992864,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156806652,0.81695864,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156808082,0.66007864,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156808330,0.78605864,111210.0,111200.0,0.1404011]
["bitfinex","BTCUSD",1752156810516,0.78601864,111210.0,111200.0,0.1404011]
["bitfinex","BTCUSD",1752156811686,0.80201864,111210.0,111200.0,0.1404011]
["bitfinex","BTCUSD",1752156812496,1.17302524,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156812694,1.19507274,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156813081,1.17302524,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156817111,0.81871864,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156817327,1.17302524,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156818155,0.81871864,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156821001,1.15875234,111210.0,111200.0,0.1]
["bitfinex","BTCUSD",1752156821416,1.24853104,111210.0,111200.0,0.1404011]
["bitfinex","BTCUSD",1752156822378,1.10729104,111210.0,111200.0,0.1404011]
["bitfinex","BTCUSD",1752156822559,0.47779204,111210.0,111200.0,0.74843696]
["bitfinex","BTCUSD",1752156822772,0.26095347,111210.0,111200.0,0.80985708]
["bitfinex","BTCUSD",1752156822993,0.26994546,111210.0,111200.0,0.75603103]
["bitfinex","BTCUSD",1752156823189,0.26994546,111210.0,111200.0,0.81893421]
["bitfinex","BTCUSD",1752156823190,0.26095347,111210.0,111200.0,0.81893421]
["bitfinex","BTCUSD",1752156823498,0.11076164,111210.0,111200.0,0.82792644]
["bitfinex","BTCUSD",1752156823689,0.17117469,111210.0,111200.0,0.77401575]
["bitfinex","BTCUSD",1752156823918,0.35101463,111210.0,111200.0,0.74703847]
["bitfinex","BTCUSD",1752156824102,0.36000662,111210.0,111200.0,0.75603103]
["bitfinex","BTCUSD",1752156824327,0.36000662,111210.0,111200.0,0.80993888]
["bitfinex","BTCUSD",1752156824538,0.21880662,111210.0,111200.0,0.80993888]
["bitfinex","BTCUSD",1752156824750,0.18016668,111210.0,111200.0,0.75603103]
["bitfinex","BTCUSD",1752156824957,0.18016668,111210.0,111200.0,0.76502351]
["bitfinex","BTCUSD",1752156825372,0.18016668,111210.0,111200.0,0.42498981]
["bitfinex","BTCUSD",1752156825579,0.18016668,111210.0,111200.0,0.41599733]
["bitfinex","BTCUSD",1752156825782,0.18016668,111210.0,111200.0,0.42498981]
["bitfinex","BTCUSD",1752156825991,0.1801666,111210.0,111200.0,0.43398221]
["bitfinex","BTCUSD",1752156826226,0.36000654,111210.0,111200.0,0.41599733]
["bitfinex","BTCUSD",1752156826426,0.36000654,111210.0,111200.0,0.46988766]
["bitfinex","BTCUSD",1752156827141,0.35101519,111210.0,111200.0,0.4608951]
["bitfinex","BTCUSD",1752156827596,0.3420236,111210.0,111200.0,0.4519023]
["bitfinex","BTCUSD",1752156827798,0.3420236,111210.0,111200.0,0.4412151]
["bitfinex","BTCUSD",1752156827999,0.3420236,111210.0,111200.0,0.4611951]
["bitfinex","BTCUSD",1752156828204,0.3420236,111210.0,111200.0,0.4522023]
["bitfinex","BTCUSD",1752156828410,0.3420236,111210.0,111200.0,0.4611951]
["bitfinex","BTCUSD",1752156829030,0.33303185,111210.0,111200.0,0.4522023]
["bitfinex","BTCUSD",1752156829442,0.32403994,111210.0,111200.0,0.4490223]
["bitfinex","BTCUSD",1752156829848,0.32403994,111210.0,111200.0,0.4611951]
["bitfinex","BTCUSD",1752156830054,0.33303177,111210.0,111200.0,0.4611951]
["bitfinex","BTCUSD",1752156830467,0.33303177,111210.0,111200.0,0.47018782]
["bitfinex","BTCUSD",1752156830668,0.33303177,111210.0,111200.0,0.47918038]
["bitfinex","BTCUSD",1752156830877,0.35101535,111210.0,111200.0,0.47918038]
["bitfinex","BTCUSD",1752156831123,0.35101535,111210.0,111200.0,0.47018782]
["bitfinex","BTCUSD",1752156831532,0.35101535,111210.0,111200.0,0.47918038]
["bitfinex","BTCUSD",1752156831754,0.34202336,111210.0,111200.0,0.47918038]
["bitfinex","BTCUSD",1752156831959,0.35101535,111210.0,111200.0,0.47018782]
["bitfinex","BTCUSD",1752156832160,0.35101535,111210.0,111200.0,0.47918038]
["bitfinex","BTCUSD",1752156832397,0.34202336,111210.0,111200.0,0.48817286]
["bitfinex","BTCUSD",1752156832607,0.16218278,111210.0,111200.0,0.49716469]
["bitfinex","BTCUSD",1752156832814,0.03896636,111210.0,111200.0,0.48817246]
["bitfinex","BTCUSD",1752156833027,0.003,111210.0,111200.0,1.30695553]
["bitfinex","BTCUSD",1752156833662,0.001,111210.0,111200.0,0.95294537]
["bitfinex","BTCUSD",1752156833904,0.001,111210.0,111200.0,1.36052546]
["bitfinex","BTCUSD",1752156834109,0.16511046,111220.0,111210.0,0.23911495]
["bitfinex","BTCUSD",1752156834317,0.16511046,111220.0,111210.0,0.72979381]
["bitfinex","BTCUSD",1752156834513,0.015,111220.0,111210.0,0.73297381]
["bitfinex","BTCUSD",1752156834983,0.015,111220.0,111210.0,0.74216126]
["bitfinex","BTCUSD",1752156835420,0.02399054,111220.0,111210.0,0.74216126]
["bitfinex","BTCUSD",1752156835625,0.015,111220.0,111210.0,0.74216126]
["bitfinex","BTCUSD",1752156836045,0.015,111220.0,111210.0,0.74316126]
["bitfinex","BTCUSD",1752156836509,0.015,111220.0,111210.0,0.74516126]
["bitfinex","BTCUSD",1752156836739,0.02399062,111220.0,111210.0,0.74516126]
["bitfinex","BTCUSD",1752156837186,0.04197234,111220.0,111210.0,0.39115142]
["bitfinex","BTCUSD",1752156837402,0.0329814,111220.0,111210.0,0.39115142]
["bitfinex","BTCUSD",1752156837634,0.02399062,111220.0,111210.0,0.40014293]
["bitfinex","BTCUSD",1752156837841,0.02399062,111220.0,111210.0,0.40913436]
["bitfinex","BTCUSD",1752156838089,0.03298148,111220.0,111210.0,0.39115142]
["bitfinex","BTCUSD",1752156838316,0.03298148,111220.0,111210.0,0.40014293]
["bitfinex","BTCUSD",1752156838527,0.03298148,111220.0,111210.0,0.39115142]
["bitfinex","BTCUSD",1752156838739,0.0329814,111220.0,111210.0,0.40913436]
["bitfinex","BTCUSD",1752156839238,0.02399062,111220.0,111210.0,0.40913436]
["bitfinex","BTCUSD",1752156839452,0.02399062,111220.0,111210.0,0.32838114]
["bitfinex","BTCUSD",1752156840310,0.04197218,111220.0,111210.0,0.31938971]
["bitfinex","BTCUSD",1752156840535,0.03298132,111220.0,111210.0,0.32838114]
["bitfinex","BTCUSD",1752156840749,0.04197218,111220.0,111210.0,0.32838114]
["bitfinex","BTCUSD",1752156840958,0.03298132,111220.0,111210.0,0.3103982]
["bitfinex","BTCUSD",1752156841169,0.04197218,111220.0,111210.0,0.31938971]
["bitfinex","BTCUSD",1752156841402,0.21791565,111220.0,111210.0,0.23875542]
["bitfinex","BTCUSD",1752156841649,0.21791565,111220.0,111210.0,0.09717269]
["bitfinex","BTCUSD",1752156841862,0.21791565,111220.0,111210.0,0.04333721]
["bitfinex","BTCUSD",1752156842084,0.21791565,111220.0,111210.0,0.22525715]
["bitfinex","BTCUSD",1752156842532,0.29870349,111220.0,111210.0,0.22317715]
["bitfinex","BTCUSD",1752156843206,0.29870349,111220.0,111210.0,0.22217715]
["bitfinex","BTCUSD",1752156843649,0.29870349,111220.0,111210.0,0.22425715]
["bitfinex","BTCUSD",1752156843861,0.29870349,111220.0,111210.0,0.22225715]
["bitfinex","BTCUSD",1752156844085,0.29870349,111220.0,111210.0,0.22325715]
["bitfinex","BTCUSD",1752156844519,0.29870349,111220.0,111210.0,0.04341721]
["bitfinex","BTCUSD",1752156844736,0.29870349,111220.0,111210.0,0.04133721]
["bitfinex","BTCUSD",1752156844950,0.31480349,111220.0,111210.0,0.04133721]
["bitfinex","BTCUSD",1752156845208,0.31480349,111220.0,111210.0,0.22117715]
["bitfinex","BTCUSD",1752156845633,0.31480349,111220.0,111210.0,0.04133721]
["bitfinex","BTCUSD",1752156845850,0.31480349,111220.0,111210.0,0.31542864]
["bitfinex","BTCUSD",1752156846298,0.12487002,111220.0,111210.0,0.33549246]
["bitfinex","BTCUSD",1752156846577,0.015,111220.0,111210.0,0.83786199]
["bitfinex","BTCUSD",1752156847010,0.015,111220.0,111210.0,1.26743692]
["bitfinex","BTCUSD",1752156847218,0.015,111220.0,111210.0,1.63416083]
["bitfinex","BTCUSD",1752156847845,0.015,111220.0,111210.0,1.63316083]
["bitfinex","BTCUSD",1752156848019,0.015,111220.0,111210.0,2.37293483]
["bitfinex","BTCUSD",1752156848256,0.015,111220.0,111210.0,2.37893483]
["bitfinex","BTCUSD",1752156848466,0.015,111220.0,111210.0,2.38193483]
["bitfinex","BTCUSD",1752156848639,0.015,111220.0,111210.0,2.2744577]
["bitfinex","BTCUSD",1752156849305,0.015,111220.0,111210.0,2.38191107]
["bitfinex","BTCUSD",1752156849719,0.015,111220.0,111210.0,1.64209707]
["bitfinex","BTCUSD",1752156850753,0.015,111220.0,111210.0,1.50109707]
["bitfinex","BTCUSD",1752156850932,0.015,111220.0,111210.0,1.31667917]
["bitfinex","BTCUSD",1752156852125,0.015,111220.0,111210.0,3.27656617]
["bitfinex","BTCUSD",1752156852752,0.015,111220.0,111210.0,3.1691128]
["bitfinex","BTCUSD",1752156852990,0.015,111220.0,111210.0,3.27658611]
["bitfinex","BTCUSD",1752156854026,0.015,111220.0,111210.0,3.30340793]
["bitfinex","BTCUSD",1752156855737,0.015,111220.0,111210.0,2.27437693]
["bitfinex","BTCUSD",1752156855933,0.015,111220.0,111210.0,1.66458493]
["bitfinex","BTCUSD",1752156856157,0.015,111220.0,111210.0,1.54156893]
["bitfinex","BTCUSD",1752156856454,0.015,111220.0,111210.0,1.80814493]
["bitfinex","BTCUSD",1752156856645,0.015,111220.0,111210.0,1.82310493]
["bitfinex","BTCUSD",1752156856994,0.015,111220.0,111210.0,1.64988093]
["bitfinex","BTCUSD",1752156857200,0.015,111220.0,111210.0,2.81480493]
["bitfinex","BTCUSD",1752156857392,0.00014057,111230.0,111220.0,0.5613372]
["bitfinex","BTCUSD",1752156857647,0.00014057,111230.0,111220.0,3.11198654]
["bitfinex","BTCUSD",1752156857854,0.00014057,111230.0,111220.0,2.78806754]
["bitfinex","BTCUSD",1752156858256,0.00014057,111230.0,111220.0,2.88594104]
["bitfinex","BTCUSD",1752156858457,8.44e-06,111230.0,111220.0,2.88594104]
["bitfinex","BTCUSD",1752156858690,8.44e-06,111230.0,111220.0,2.91494338]
["bitfinex","BTCUSD",1752156858820,8.44e-06,111230.0,111220.0,2.91894338]
["bitfinex","BTCUSD",1752156859031,8.44e-06,111230.0,111220.0,2.78464825]
["bitfinex","BTCUSD",1752156859236,8.44e-06,111230.0,111220.0,2.75096234]
["bitfinex","BTCUSD",1752156859446,8.44e-06,111230.0,111220.0,0.47232821]
["bitfinex","BTCUSD",1752156859801,0.08083411,111230.0,111220.0,0.29014673]
["bitfinex","BTCUSD",1752156860042,0.08083411,111230.0,111220.0,0.34173337]
["bitfinex","BTCUSD",1752156860043,0.30568176,111230.0,111220.0,0.34173337]
["bitfinex","BTCUSD",1752156860261,0.32366243,111230.0,111220.0,0.48965337]
["bitfinex","BTCUSD",1752156860483,0.30568257,111230.0,111220.0,0.38341033]
["bitfinex","BTCUSD",1752156860699,0.30568257,111230.0,111220.0,0.20358656]
["bitfinex","BTCUSD",1752156860911,0.30568257,111230.0,111220.0,0.24385069]
["bitfinex","BTCUSD",1752156861123,0.30568257,111230.0,111220.0,0.43266564]
["bitfinex","BTCUSD",1752156861328,0.31467262,111230.0,111220.0,0.45064776]
["bitfinex","BTCUSD",1752156861580,0.31467262,111230.0,111220.0,0.4526387]
["bitfinex","BTCUSD",1752156861787,0.31467262,111230.0,111220.0,0.44464776]
["bitfinex","BTCUSD",1752156862168,0.31467262,111230.0,111220.0,0.42566564]
["bitfinex","BTCUSD",1752156862341,0.30568257,111230.0,111220.0,0.41667446]
["bitfinex","BTCUSD",1752156862791,0.30568257,111230.0,111220.0,0.39439261]
["bitfinex","BTCUSD",1752156862975,0.30568257,111230.0,111220.0,0.34771707]
["bitfinex","BTCUSD",1752156863177,0.30568257,111230.0,111220.0,0.43670262]
["bitfinex","BTCUSD",1752156863469,0.01798798,111230.0,111220.0,0.85076742]
["bitfinex","BTCUSD",1752156863664,0.00899809,111230.0,111220.0,0.85076742]
["bitfinex","BTCUSD",1752156863906,8.44e-06,111230.0,111220.0,0.84585737]
["bitfinex","BTCUSD",1752156864333,8.44e-06,111230.0,111220.0,0.87270782]
["bitfinex","BTCUSD",1752156864537,8.44e-06,111230.0,111220.0,0.86870782]
["bitfinex","BTCUSD",1752156864745,8.44e-06,111230.0,111220.0,0.85310782]
["bitfinex","BTCUSD",1752156864940,8.44e-06,111230.0,111220.0,0.85410782]
["bitfinex","BTCUSD",1752156865171,8.44e-06,111230.0,111220.0,0.74670602]
["bitfinex","BTCUSD",1752156866025,8.44e-06,111230.0,111220.0,0.85410782]
["bitfinex","BTCUSD",1752156866208,8.44e-06,111230.0,111220.0,0.82723914]
["bitfinex","BTCUSD",1752156866827,0.0179879,111230.0,111220.0,0.82723914]
["bitfinex","BTCUSD",1752156867168,0.0179879,111230.0,111220.0,0.64968766]
["bitfinex","BTCUSD",1752156867375,0.04111816,111230.0,111220.0,0.5028554]
["bitfinex","BTCUSD",1752156867763,0.21193611,111230.0,111220.0,0.48291408]
["bitfinex","BTCUSD",1752156867974,0.06560918,111230.0,111220.0,0.49190486]
["bitfinex","BTCUSD",1752156868194,0.06560918,111230.0,111220.0,0.44719159]
["bitfinex","BTCUSD",1752156868403,0.0566188,111230.0,111220.0,0.44719103]
["bitfinex","BTCUSD",1752156868641,0.06560918,111230.0,111220.0,0.43820041]
["bitfinex","BTCUSD",1752156868841,0.22743692,111230.0,111220.0,0.46494226]
["bitfinex","BTCUSD",1752156869079,0.22743692,111230.0,111220.0,0.45595116]
["bitfinex","BTCUSD",1752156869080,0.21844671,111230.0,111220.0,0.45595116]
["bitfinex","BTCUSD",1752156869252,0.22535642,111230.0,111220.0,0.46494226]
["bitfinex","BTCUSD",1752156869867,0.02313846,111230.0,111220.0,0.49387476]
["bitfinex","BTCUSD",1752156870065,0.02009846,111230.0,111220.0,0.49387476]
["bitfinex","BTCUSD",1752156870276,0.02009798,111230.0,111220.0,0.49387476]
["bitfinex","BTCUSD",1752156870535,0.04111832,111230.0,111220.0,0.49387492]
["bitfinex","BTCUSD",1752156870713,0.04111832,111230.0,111220.0,0.50286562]
["bitfinex","BTCUSD",1752156871287,0.2299163,111230.0,111220.0,0.43116987]
["bitfinex","BTCUSD",1752156871487,0.22753676,111230.0,111220.0,0.45596923]
["bitfinex","BTCUSD",1752156871699,0.04772916,111230.0,111220.0,0.48294189]
["bitfinex","BTCUSD",1752156872160,0.03873878,111230.0,111220.0,0.48294189]
["bitfinex","BTCUSD",1752156872578,0.04772851,111230.0,111220.0,0.49193251]
["bitfinex","BTCUSD",1752156872736,0.0387383,111230.0,111220.0,0.44016017]
["bitfinex","BTCUSD",1752156872951,0.0231383,111230.0,111220.0,0.44016017]
["bitfinex","BTCUSD",1752156873740,0.03212851,111230.0,111220.0,0.43116955]
["bitfinex","BTCUSD",1752156873947,0.21193611,111230.0,111220.0,0.42920971]
["bitfinex","BTCUSD",1752156874159,0.22092649,111230.0,111220.0,0.43820049]
["bitfinex","BTCUSD",1752156874365,0.22092649,111230.0,111220.0,0.40223689]
["bitfinex","BTCUSD",1752156874576,0.24343668,111230.0,111220.0,0.41118799]
["bitfinex","BTCUSD",1752156874793,0.23444663,111230.0,111220.0,0.42017909]
["bitfinex","BTCUSD",1752156874975,0.23444663,111230.0,111220.0,0.41118807]
["bitfinex","BTCUSD",1752156875177,0.23444663,111230.0,111220.0,0.42017917]
["bitfinex","BTCUSD",1752156875532,0.21884663,111230.0,111220.0,0.42917011]
["bitfinex","BTCUSD",1752156875948,0.21884663,111230.0,111220.0,0.43816097]
["bitfinex","BTCUSD",1752156876158,0.21884663,111230.0,111220.0,0.42917019]
["bitfinex","BTCUSD",1752156877117,0.21884663,111230.0,111220.0,0.41118807]
["bitfinex","BTCUSD",1752156877473,0.23444663,111230.0,111220.0,0.40219689]
["bitfinex","BTCUSD",1752156877675,0.23444663,111230.0,111220.0,0.41900853]
["bitfinex","BTCUSD",1752156878098,0.23444663,111230.0,111220.0,0.42799955]
["bitfinex","BTCUSD",1752156878513,0.23444663,111230.0,111220.0,0.41900853]
["bitfinex","BTCUSD",1752156878718,0.23444663,111230.0,111220.0,0.42799963]
["bitfinex","BTCUSD",1752156879098,0.23444663,111230.0,111220.0,0.43699065]
["bitfinex","BTCUSD",1752156880590,0.03903814,111230.0,111220.0,0.80882009]
["bitfinex","BTCUSD",1752156880806,0.05701865,111230.0,111220.0,0.81781087]
["bitfinex","BTCUSD",1752156881551,0.23682625,111230.0,111220.0,0.44598159]
["bitfinex","BTCUSD",1752156881968,0.39626111,111230.0,111220.0,0.09834476]
["bitfinex","BTCUSD",1752156882089,0.39626111,111230.0,111220.0,0.07162039]
["bitfinex","BTCUSD",1752156883321,0.39626111,111230.0,111220.0,0.11197386]
["bitfinex","BTCUSD",1752156883731,0.46522476,111230.0,111220.0,0.30078865]
["bitfinex","BTCUSD",1752156883971,0.3617264,111230.0,111220.0,0.34995924]
["bitfinex","BTCUSD",1752156884338,0.3617264,111230.0,111220.0,0.3589501]
["bitfinex","BTCUSD",1752156884553,0.3617264,111230.0,111220.0,0.33197728]
["bitfinex","BTCUSD",1752156884753,0.35974654,111230.0,111220.0,0.34096846]
["bitfinex","BTCUSD",1752156884966,0.35974654,111230.0,111220.0,0.34995956]
["bitfinex","BTCUSD",1752156885370,0.35075633,111230.0,111220.0,0.34096846]
["bitfinex","BTCUSD",1752156885654,0.35075633,111230.0,111220.0,0.35895058]
["bitfinex","BTCUSD",1752156886273,0.35075633,111230.0,111220.0,0.36794152]
["bitfinex","BTCUSD",1752156886625,0.35075633,111230.0,111220.0,0.35895058]
["bitfinex","BTCUSD",1752156887459,0.35075633,111230.0,111220.0,0.34995956]
["bitfinex","BTCUSD",1752156888612,0.35075633,111230.0,111220.0,0.33197728]
["bitfinex","BTCUSD",1752156888835,0.35075633,111230.0,111220.0,0.34096846]
["bitfinex","BTCUSD",1752156889065,0.35075633,111230.0,111220.0,0.33197728]
["bitfinex","BTCUSD",1752156889340,0.36725633,111230.0,111220.0,0.27816853]
["bitfinex","BTCUSD",1752156889577,0.44804474,111230.0,111220.0,0.15220674]
["bitfinex","BTCUSD",1752156889777,1.21372824,111230.0,111220.0,0.15220674]
["bitfinex","BTCUSD",1752156890010,1.21372824,111230.0,111220.0,0.05821612]
["bitfinex","BTCUSD",1752156890539,0.8598806,111230.0,111220.0,0.04140448]
["bitfinex","BTCUSD",1752156891175,0.64724474,111230.0,111220.0,0.04140448]
["bitfinex","BTCUSD",1752156891393,0.78800474,111230.0,111220.0,0.04140448]
["bitfinex","BTCUSD",1752156891740,0.64724474,111230.0,111220.0,0.04140448]
["bitfinex","BTCUSD",1752156891927,0.64724474,111230.0,111220.0,0.24129021]
["bitfinex","BTCUSD",1752156891928,0.62373495,111230.0,111220.0,0.24129021]
["bitfinex","BTCUSD",1752156892154,0.70168689,111230.0,111220.0,0.24575677]
["bitfinex","BTCUSD",1752156892358,0.69269692,111230.0,111220.0,0.23468575]
["bitfinex","BTCUSD",1752156892499,0.70829692,111230.0,111220.0,0.24367685]
["bitfinex","BTCUSD",1752156892708,0.36825692,111230.0,111220.0,0.33320099]
["bitfinex","BTCUSD",1752156892908,0.36825692,111230.0,111220.0,0.32420997]
["bitfinex","BTCUSD",1752156893128,0.18844932,111230.0,111220.0,0.25266779]
["bitfinex","BTCUSD",1752156893345,0.16385814,111230.0,111220.0,0.27272927]
["bitfinex","BTCUSD",1752156893560,0.16081806,111230.0,111220.0,0.34427177]
["bitfinex","BTCUSD",1752156893752,0.16081806,111230.0,111220.0,0.35326239]
["bitfinex","BTCUSD",1752156893753,0.16980803,111230.0,111220.0,0.35326239]
["bitfinex","BTCUSD",1752156893926,0.18778845,111230.0,111220.0,0.35326255]
["bitfinex","BTCUSD",1752156894131,0.17879816,111230.0,111220.0,0.36225317]
["bitfinex","BTCUSD",1752156894353,0.18778854,111230.0,111220.0,0.35326255]
["bitfinex","BTCUSD",1752156894554,0.16980803,111230.0,111220.0,0.36225317]
["bitfinex","BTCUSD",1752156894752,0.17879824,111230.0,111220.0,0.36225325]
["bitfinex","BTCUSD",1752156894978,0.18778862,111230.0,111220.0,0.33528067]
["bitfinex","BTCUSD",1752156895325,0.17879824,111230.0,111220.0,0.29040947]
["bitfinex","BTCUSD",1752156895528,0.17879824,111230.0,111220.0,0.29940017]
["bitfinex","BTCUSD",1752156895832,8.44e-06,111230.0,111220.0,0.58170531]
["bitfinex","BTCUSD",1752156896043,8.44e-06,111230.0,111220.0,0.73844796]
["bitfinex","BTCUSD",1752156896257,8.44e-06,111230.0,111220.0,5.73844796]
["bitfinex","BTCUSD",1752156896892,0.00899809,111230.0,111220.0,5.73844796]
["bitfinex","BTCUSD",1752156897105,8.44e-06,111230.0,111220.0,5.73844796]
["bitfinex","BTCUSD",1752156898133,8.44e-06,111230.0,111220.0,5.82822666]
["bitfinex","BTCUSD",1752156898880,0.18818539,111250.0,111240.0,0.19777033]
["bitfinex","BTCUSD",1752156899230,0.17464967,111250.0,111240.0,0.30307742]
["bitfinex","BTCUSD",1752156899491,0.36341371,111250.0,111240.0,0.28509886]
["bitfinex","BTCUSD",1752156899642,0.36341371,111250.0,111240.0,0.29408827]
["bitfinex","BTCUSD",1752156900002,0.17464967,111250.0,111240.0,0.34346524]
["bitfinex","BTCUSD",1752156900207,0.16074058,111250.0,111240.0,0.3614434]
["bitfinex","BTCUSD",1752156900380,0.15175239,111250.0,111240.0,0.3614434]
["bitfinex","BTCUSD",1752156900613,0.16074075,111250.0,111240.0,0.2986042]
["bitfinex","BTCUSD",1752156900831,0.18069778,111250.0,111240.0,0.35243845]
["bitfinex","BTCUSD",1752156901035,0.18069778,111250.0,111240.0,0.36142761]
["bitfinex","BTCUSD",1752156901293,0.18563778,111250.0,111240.0,0.36142761]
["bitfinex","BTCUSD",1752156901526,0.00408428,111250.0,111240.0,0.74841553]
["bitfinex","BTCUSD",1752156901748,0.00408428,111250.0,111240.0,0.71058136]
["bitfinex","BTCUSD",1752156902217,0.00608428,111250.0,111240.0,0.71058136]
["bitfinex","BTCUSD",1752156902440,0.00208428,111250.0,111240.0,0.71058136]
["bitfinex","BTCUSD",1752156902668,0.00308428,111250.0,111240.0,0.35673372]
["bitfinex","BTCUSD",1752156903946,0.01207239,111250.0,111240.0,0.35673372]
["bitfinex","BTCUSD",1752156904148,0.00308428,111250.0,111240.0,0.35673372]
["bitfinex","BTCUSD",1752156904348,0.00308428,111250.0,111240.0,0.35773372]
["bitfinex","BTCUSD",1752156904776,0.01207239,111250.0,111240.0,0.35773372]
["bitfinex","BTCUSD",1752156905336,0.00308428,111250.0,111240.0,0.35773372]
["bitfinex","BTCUSD",1752156906358,0.01207239,111250.0,111240.0,0.35773372]
["bitfinex","BTCUSD",1752156906761,0.00308428,111250.0,111240.0,0.35773372]
["bitfinex","BTCUSD",1752156906976,0.00308428,111250.0,111240.0,0.71158136]
["bitfinex","BTCUSD",1752156907217,0.00308428,111250.0,111240.0,0.82798656]
["bitfinex","BTCUSD",1752156908282,0.00308428,111250.0,111240.0,1.16798656]
["bitfinex","BTCUSD",1752156909886,0.00308428,111250.0,111240.0,1.5218342]
["bitfinex","BTCUSD",1752156910094,0.00308428,111250.0,111240.0,1.16798656]
["bitfinex","BTCUSD",1752156910325,0.00025561,111250.0,111240.0,1.5218342]
["bitfinex","BTCUSD",1752156910493,0.00025561,111250.0,111240.0,1.99308156]
["bitfinex","BTCUSD",1752156910732,0.00025561,111250.0,111240.0,1.16798656]
["bitfinex","BTCUSD",1752156910898,0.00025561,111250.0,111240.0,0.47878828]
["bitfinex","BTCUSD",1752156911121,0.00025561,111250.0,111240.0,0.32282828]
["bitfinex","BTCUSD",1752156911313,0.00223561,111250.0,111240.0,0.46238828]
["bitfinex","BTCUSD",1752156911529,0.00198,111250.0,111240.0,0.46238828]
["bitfinex","BTCUSD",1752156912090,0.00198,111250.0,111240.0,0.32482828]
["bitfinex","BTCUSD",1752156912296,0.00198,111250.0,111240.0,0.46538828]
["bitfinex","BTCUSD",1752156912508,0.00198,111250.0,111240.0,0.46238828]
["bitfinex","BTCUSD",1752156912898,0.00198,111250.0,111240.0,0.46338828]
["bitfinex","BTCUSD",1752156913219,0.00198,111250.0,111240.0,0.46538828]
["bitfinex","BTCUSD",1752156914188,0.01884,111260.0,111250.0,0.20674059]
["bitfinex","BTCUSD",1752156914367,0.21354672,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1752156914664,0.1287987,111270.0,111260.0,0.24693727]
["bitfinex","BTCUSD",1752156914872,0.03608,111270.0,111260.0,0.24901727]
["bitfinex","BTCUSD",1752156915090,0.00418,111270.0,111260.0,0.60286491]
["bitfinex","BTCUSD",1752156915307,0.01316642,111270.0,111260.0,0.30263762]
["bitfinex","BTCUSD",1752156915518,0.01316642,111270.0,111260.0,0.24901727]
["bitfinex","BTCUSD",1752156915726,0.00912,111270.0,111260.0,0.24901727]
["bitfinex","BTCUSD",1752156916358,0.00912,111270.0,111260.0,0.30263762]
["bitfinex","BTCUSD",1752156916779,0.0042,111270.0,111260.0,0.30263762]
["bitfinex","BTCUSD",1752156917427,0.00618,111270.0,111260.0,0.30263762]
["bitfinex","BTCUSD",1752156918052,0.00718,111270.0,111260.0,0.30263762]
["bitfinex","BTCUSD",1752156918566,0.0052,111270.0,111260.0,0.44315762]
["bitfinex","BTCUSD",1752156919089,0.01418658,111270.0,111260.0,0.44315762]
["bitfinex","BTCUSD",1752156919301,0.03472658,111270.0,111260.0,0.38953727]
["bitfinex","BTCUSD",1752156919601,0.0347265,111270.0,111260.0,0.38953727]
["bitfinex","BTCUSD",1752156920229,0.0347265,111270.0,111260.0,0.44315762]
["bitfinex","BTCUSD",1752156920871,0.04371316,111270.0,111260.0,0.44107762]
["bitfinex","BTCUSD",1752156921083,0.05901316,111270.0,111260.0,0.38745727]
["bitfinex","BTCUSD",1752156921283,0.06800006,111270.0,111260.0,0.44107762]
["bitfinex","BTCUSD",1752156921688,0.0679999,111270.0,111260.0,0.44107762]
["bitfinex","BTCUSD",1752156922175,0.0679999,111270.0,111260.0,0.44103762]
["bitfinex","BTCUSD",1752156922364,0.0347265,111270.0,111260.0,0.44103762]
["bitfinex","BTCUSD",1752156922505,0.04371308,111270.0,111260.0,0.44103762]
["bitfinex","BTCUSD",1752156923314,0.05269982,111270.0,111260.0,0.40082236]
["bitfinex","BTCUSD",1752156923518,0.04371308,111270.0,111260.0,0.40082236]
["bitfinex","BTCUSD",1752156923914,0.0347265,111270.0,111260.0,0.40082236]
["bitfinex","BTCUSD",1752156924118,0.02574,111270.0,111260.0,0.26034236]
["bitfinex","BTCUSD",1752156924397,0.00718,111270.0,111260.0,0.26235236]
["bitfinex","BTCUSD",1752156924599,0.0052,111270.0,111260.0,0.73028071]
["bitfinex","BTCUSD",1752156924721,0.0052,111270.0,111260.0,0.74658071]
["bitfinex","BTCUSD",1752156924942,0.0052,111270.0,111260.0,0.73216328]
["bitfinex","BTCUSD",1752156925343,0.0022,111270.0,111260.0,0.67854293]
["bitfinex","BTCUSD",1752156925554,0.0022,111270.0,111260.0,1.01797314]
["bitfinex","BTCUSD",1752156925758,0.0032,111270.0,111260.0,0.70547487]
["bitfinex","BTCUSD",1752156926191,0.0032,111270.0,111260.0,0.79525357]
["bitfinex","BTCUSD",1752156926592,0.0032,111270.0,111260.0,1.13468378]
["bitfinex","BTCUSD",1752156926800,0.0054075,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752156927011,0.00549179,111280.0,111270.0,0.93478512]
["bitfinex","BTCUSD",1752156928157,0.00649179,111280.0,111270.0,0.93478512]
["bitfinex","BTCUSD",1752156928662,0.00549179,111280.0,111270.0,0.93478512]
["bitfinex","BTCUSD",1752156929100,0.00749179,111280.0,111270.0,0.93478512]
["bitfinex","BTCUSD",1752156929315,0.00549179,111280.0,111270.0,0.93478512]
["bitfinex","BTCUSD",1752156929789,1e-08,111280.0,111270.0,1.93410717]
["bitfinex","BTCUSD",1752156930007,0.0022,111290.0,111280.0,0.23828485]
["bitfinex","BTCUSD",1752156930222,0.00224686,111290.0,111280.0,0.79073023]
["bitfinex","BTCUSD",1752156930437,0.00224686,111290.0,111280.0,0.79370023]
["bitfinex","BTCUSD",1752156931030,0.00224686,111290.0,111280.0,1.14708143]
["bitfinex","BTCUSD",1752156931244,0.0003,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1752156931449,0.0003,111300.0,111290.0,0.93021166]
["bitfinex","BTCUSD",1752156931652,0.0003,111300.0,111290.0,0.93318166]
["bitfinex","BTCUSD",1752156931857,0.0003,111300.0,111290.0,0.47252498]
["bitfinex","BTCUSD",1752156932007,0.0003,111300.0,111290.0,0.82590618]
["bitfinex","BTCUSD",1752156932203,0.0003,111300.0,111290.0,0.90625459]
["bitfinex","BTCUSD",1752156932419,0.0003,111300.0,111290.0,0.79734674]
["bitfinex","BTCUSD",1752156933511,0.0003,111300.0,111290.0,0.92199544]
["bitfinex","BTCUSD",1752156933841,0.0003,111300.0,111290.0,0.84164703]
["bitfinex","BTCUSD",1752156934271,0.0003,111300.0,111290.0,0.9219469]
["bitfinex","BTCUSD",1752156934639,0.0003,111300.0,111290.0,0.9239469]
["bitfinex","BTCUSD",1752156935080,0.0003,111300.0,111290.0,0.84364703]
["bitfinex","BTCUSD",1752156935238,0.0003,111300.0,111290.0,0.57054346]
["bitfinex","BTCUSD",1752156935438,0.0003,111300.0,111290.0,0.92392466]
["bitfinex","BTCUSD",1752156935846,0.0003,111300.0,111290.0,0.92393126]
["bitfinex","BTCUSD",1752156936046,0.0003,111300.0,111290.0,0.92393073]
["bitfinex","BTCUSD",1752156936322,0.0003,111300.0,111290.0,0.92591666]
["bitfinex","BTCUSD",1752156936506,0.0003,111300.0,111290.0,0.57253546]
["bitfinex","BTCUSD",1752156936711,0.0003,111300.0,111290.0,0.91828269]
["bitfinex","BTCUSD",1752156937405,0.0003,111300.0,111290.0,0.56488734]
["bitfinex","BTCUSD",1752156937628,0.0003,111300.0,111290.0,0.93426378]
["bitfinex","BTCUSD",1752156937842,0.0003,111300.0,111290.0,0.85401306]
["bitfinex","BTCUSD",1752156938927,0.0003,111300.0,111290.0,0.96128854]
["bitfinex","BTCUSD",1752156939363,1e-08,111310.0,111300.0,0.23754771]
["bitfinex","BTCUSD",1752156939571,1e-08,111310.0,111300.0,4.40072966]
["bitfinex","BTCUSD",1752156939792,1e-08,111310.0,111300.0,3.69396726]
["bitfinex","BTCUSD",1752156940222,1e-08,111310.0,111300.0,3.80124274]
["bitfinex","BTCUSD",1752156940431,1e-08,111320.0,111310.0,2.01305599]
["bitfinex","BTCUSD",1752156940633,1e-08,111320.0,111310.0,2.67368039]
["bitfinex","BTCUSD",1752156941050,1e-08,111320.0,111310.0,3.32701611]
["bitfinex","BTCUSD",1752156941462,1e-08,111320.0,111310.0,3.18669611]
["bitfinex","BTCUSD",1752156941670,1e-08,111320.0,111310.0,3.32701611]
["bitfinex","BTCUSD",1752156942087,1e-08,111320.0,111310.0,2.60718789]
["bitfinex","BTCUSD",1752156942268,1e-08,111320.0,111310.0,2.05392462]
["bitfinex","BTCUSD",1752156942703,1e-08,111320.0,111310.0,1.76643389]
["bitfinex","BTCUSD",1752156942906,1e-08,111320.0,111310.0,1.28559289]
["bitfinex","BTCUSD",1752156943105,1e-08,111320.0,111310.0,1.28659289]
["bitfinex","BTCUSD",1752156943318,1e-08,111320.0,111310.0,1.14531289]
["bitfinex","BTCUSD",1752156943520,1e-08,111320.0,111310.0,1.21508412]
["bitfinex","BTCUSD",1752156943728,1e-08,111320.0,111310.0,1.23262497]
["bitfinex","BTCUSD",1752156943942,1e-08,111320.0,111310.0,1.24872497]
["bitfinex","BTCUSD",1752156944171,1e-08,111320.0,111310.0,2.87458089]
["bitfinex","BTCUSD",1752156944378,1e-08,111320.0,111310.0,2.61748189]
["bitfinex","BTCUSD",1752156944587,1e-08,111320.0,111310.0,2.61148189]
["bitfinex","BTCUSD",1752156945008,1e-08,111320.0,111310.0,1.29096537]
["bitfinex","BTCUSD",1752156945210,1e-08,111320.0,111310.0,2.59968737]
["bitfinex","BTCUSD",1752156945903,1e-08,111320.0,111310.0,2.55084037]
["bitfinex","BTCUSD",1752156946171,1e-08,111320.0,111310.0,2.44356489]
["bitfinex","BTCUSD",1752156946335,1e-08,111320.0,111310.0,2.43240389]
["bitfinex","BTCUSD",1752156947977,1e-08,111320.0,111310.0,2.43440389]
["bitfinex","BTCUSD",1752156948176,1e-08,111320.0,111310.0,2.08102269]
["bitfinex","BTCUSD",1752156948388,1e-08,111320.0,111310.0,2.43440389]
["bitfinex","BTCUSD",1752156948839,1e-08,111320.0,111310.0,1.79570789]
["bitfinex","BTCUSD",1752156948989,1e-08,111320.0,111310.0,1.68515189]
["bitfinex","BTCUSD",1752156949203,1e-08,111320.0,111310.0,1.05527769]
["bitfinex","BTCUSD",1752156949399,1e-08,111320.0,111310.0,1.43129993]
["bitfinex","BTCUSD",1752156949580,1e-08,111320.0,111310.0,1.35132389]
["bitfinex","BTCUSD",1752156949782,1e-08,111320.0,111310.0,1.3871999]
["bitfinex","BTCUSD",1752156950184,1e-08,111320.0,111310.0,1.30722389]
["bitfinex","BTCUSD",1752156950798,1e-08,111320.0,111310.0,1.38721327]
["bitfinex","BTCUSD",1752156950999,1e-08,111320.0,111310.0,1.30722389]
["bitfinex","BTCUSD",1752156951252,1e-08,111320.0,111310.0,1.41449937]
["bitfinex","BTCUSD",1752156951462,1e-08,111320.0,111310.0,1.30722389]
["bitfinex","BTCUSD",1752156951717,1e-08,111320.0,111310.0,1.42969937]
["bitfinex","BTCUSD",1752156952143,1e-08,111320.0,111310.0,1.78308057]
["bitfinex","BTCUSD",1752156952366,1e-08,111320.0,111310.0,1.42969937]
["bitfinex","BTCUSD",1752156953958,1e-08,111320.0,111310.0,1.78308057]
["bitfinex","BTCUSD",1752156954622,1e-08,111320.0,111310.0,1.67580509]
["bitfinex","BTCUSD",1752156954805,1e-08,111320.0,111310.0,1.81005735]
["bitfinex","BTCUSD",1752156955282,0.0002,111340.0,111330.0,0.55997323]
["bitfinex","BTCUSD",1752156955575,0.0002,111340.0,111330.0,0.87205335]
["bitfinex","BTCUSD",1752156956234,0.0002,111340.0,111330.0,0.79195193]
["bitfinex","BTCUSD",1752156957326,0.0002,111340.0,111330.0,0.81112193]
["bitfinex","BTCUSD",1752156957671,0.0002,111340.0,111330.0,0.91792382]
["bitfinex","BTCUSD",1752156958297,0.0012,111340.0,111330.0,2.19486967]
["bitfinex","BTCUSD",1752156958508,0.0054075,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752156958711,0.00587616,111350.0,111340.0,0.87205339]
["bitfinex","BTCUSD",1752156959410,0.00587616,111350.0,111340.0,0.79189337]
["bitfinex","BTCUSD",1752156959778,0.00587616,111350.0,111340.0,0.81096337]
["bitfinex","BTCUSD",1752156960237,0.00687616,111350.0,111340.0,0.79486337]
["bitfinex","BTCUSD",1752156960452,0.00687616,111350.0,111340.0,0.79189337]
["bitfinex","BTCUSD",1752156960664,0.04301616,111350.0,111340.0,0.78989337]
["bitfinex","BTCUSD",1752156961111,0.02731616,111350.0,111340.0,0.78989337]
["bitfinex","BTCUSD",1752156961318,0.04231616,111350.0,111340.0,0.70011467]
["bitfinex","BTCUSD",1752156961540,0.04231616,111350.0,111340.0,0.71465552]
["bitfinex","BTCUSD",1752156961943,0.04231616,111350.0,111340.0,0.79483271]
["bitfinex","BTCUSD",1752156962297,0.04231616,111350.0,111340.0,0.71465552]
["bitfinex","BTCUSD",1752156962735,0.04231616,111350.0,111340.0,0.71665552]
["bitfinex","BTCUSD",1752156963418,0.00687616,111350.0,111340.0,0.92512623]
["bitfinex","BTCUSD",1752156963628,0.00687616,111350.0,111340.0,1.28122623]
["bitfinex","BTCUSD",1752156963815,0.00687616,111350.0,111340.0,0.92784503]
["bitfinex","BTCUSD",1752156964050,0.00687616,111350.0,111340.0,1.26215623]
["bitfinex","BTCUSD",1752156964256,0.00897616,111350.0,111340.0,1.26215623]
["bitfinex","BTCUSD",1752156964600,0.02537616,111350.0,111340.0,1.26215623]
["bitfinex","BTCUSD",1752156964813,0.02437616,111350.0,111340.0,1.26215623]
["bitfinex","BTCUSD",1752156965125,0.00797616,111350.0,111340.0,1.26215623]
["bitfinex","BTCUSD",1752156965333,0.00797616,111350.0,111340.0,1.26315623]
["bitfinex","BTCUSD",1752156965535,0.00797616,111350.0,111340.0,1.26415623]
["bitfinex","BTCUSD",1752156965955,0.00587616,111350.0,111340.0,1.26415623]
["bitfinex","BTCUSD",1752156966344,0.00587616,111350.0,111340.0,1.29065559]
["bitfinex","BTCUSD",1752156967393,0.00587616,111350.0,111340.0,0.8304725]
["bitfinex","BTCUSD",1752156967658,0.00587616,111350.0,111340.0,1.1838537]
["bitfinex","BTCUSD",1752156968187,0.00587616,111350.0,111340.0,1.31810596]
["bitfinex","BTCUSD",1752156968388,0.00587616,111350.0,111340.0,0.8304725]
["bitfinex","BTCUSD",1752156968613,0.00587616,111350.0,111340.0,1.1838537]
["bitfinex","BTCUSD",1752156969455,0.00587616,111350.0,111340.0,1.31810596]
["bitfinex","BTCUSD",1752156969862,0.00587616,111350.0,111340.0,1.33637596]
["bitfinex","BTCUSD",1752156971041,0.00587616,111350.0,111340.0,1.31810596]
["bitfinex","BTCUSD",1752156972060,0.02641616,111350.0,111340.0,0.95079307]
["bitfinex","BTCUSD",1752156972672,0.01101616,111350.0,111340.0,0.95079307]
["bitfinex","BTCUSD",1752156973086,0.01101616,111350.0,111340.0,0.59741187]
["bitfinex","BTCUSD",1752156973287,0.01101616,111350.0,111340.0,0.95079307]
["bitfinex","BTCUSD",1752156973288,0.00797616,111350.0,111340.0,0.95079307]
["bitfinex","BTCUSD",1752156973799,0.00797616,111350.0,111340.0,0.95079498]
["bitfinex","BTCUSD",1752156974249,0.00797616,111350.0,111340.0,0.8437737]
["bitfinex","BTCUSD",1752156974450,0.00797616,111350.0,111340.0,0.95079703]
["bitfinex","BTCUSD",1752156974803,0.02681616,111350.0,111340.0,0.36555713]
["bitfinex","BTCUSD",1752156975004,0.02681616,111350.0,111340.0,0.85901833]
["bitfinex","BTCUSD",1752156975252,0.00901616,111350.0,111340.0,0.86101833]
["bitfinex","BTCUSD",1752156975481,0.00597616,111350.0,111340.0,0.86101833]
["bitfinex","BTCUSD",1752156976100,0.02127616,111350.0,111340.0,0.753995]
["bitfinex","BTCUSD",1752156976871,0.02127616,111350.0,111340.0,0.50762243]
["bitfinex","BTCUSD",1752156977353,0.02127616,111350.0,111340.0,0.86100363]
["bitfinex","BTCUSD",1752156977543,0.02431616,111350.0,111340.0,0.86100363]
["bitfinex","BTCUSD",1752156977964,0.02431616,111350.0,111340.0,0.753995]
["bitfinex","BTCUSD",1752156978182,0.04011616,111350.0,111340.0,0.86102716]
["bitfinex","BTCUSD",1752156978862,0.02431616,111350.0,111340.0,0.84659382]
["bitfinex","BTCUSD",1752156979073,0.02431616,111350.0,111340.0,0.84659171]
["bitfinex","BTCUSD",1752156979304,0.02431616,111350.0,111340.0,0.73956166]
["bitfinex","BTCUSD",1752156979504,0.03961616,111350.0,111340.0,0.33907617]
["bitfinex","BTCUSD",1752156979723,0.03961616,111350.0,111340.0,0.46457532]
["bitfinex","BTCUSD",1752156979944,0.03961616,111350.0,111340.0,0.80352318]
["bitfinex","BTCUSD",1752156980836,0.04859628,111350.0,111340.0,0.80352318]
["bitfinex","BTCUSD",1752156981053,0.04859612,111350.0,111340.0,0.80352318]
["bitfinex","BTCUSD",1752156981745,0.06655628,111350.0,111340.0,0.3156152]
["bitfinex","BTCUSD",1752156981975,0.07553656,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156982226,0.06655636,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156982460,0.07553672,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156982695,0.06655636,111350.0,111340.0,0.46454715]
["bitfinex","BTCUSD",1752156982969,0.05757624,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156983662,0.06655652,111350.0,111340.0,0.3156152]
["bitfinex","BTCUSD",1752156983860,0.06655652,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156984080,0.04859612,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156984552,0.05757632,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156984771,0.06655676,111350.0,111340.0,0.79460306]
["bitfinex","BTCUSD",1752156984990,0.0665566,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156985198,0.06655636,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156985416,0.05757616,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156985632,0.04859612,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156986508,0.05757624,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156986725,0.04859612,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156987489,0.05757632,111350.0,111340.0,0.4556552]
["bitfinex","BTCUSD",1752156987873,0.67489683,111350.0,111340.0,0.30663427]
["bitfinex","BTCUSD",1752156988093,0.15633554,111350.0,111340.0,0.42900176]
["bitfinex","BTCUSD",1752156988314,0.3449299,111350.0,111340.0,0.28896176]
["bitfinex","BTCUSD",1752156988527,0.32696958,111350.0,111340.0,0.13598174]
["bitfinex","BTCUSD",1752156988737,0.32696958,111350.0,111340.0,0.3156117]
["bitfinex","BTCUSD",1752156988941,0.66591744,111350.0,111340.0,0.05559361]
["bitfinex","BTCUSD",1752156989355,0.66591744,111350.0,111340.0,0.05459361]
["bitfinex","BTCUSD",1752156990344,0.66591744,111350.0,111340.0,0.09476078]
["bitfinex","BTCUSD",1752156990803,0.66591744,111350.0,111340.0,0.09376078]
["bitfinex","BTCUSD",1752156990946,0.32696958,111350.0,111340.0,0.28237223]
["bitfinex","BTCUSD",1752156991624,0.31798922,111350.0,111340.0,0.28237223]
["bitfinex","BTCUSD",1752156992164,0.3269695,111350.0,111340.0,0.30033481]
["bitfinex","BTCUSD",1752156992381,0.3269695,111350.0,111340.0,0.29135364]
["bitfinex","BTCUSD",1752156992564,0.1383749,111350.0,111340.0,0.30033497]
["bitfinex","BTCUSD",1752156992766,0.04859612,111350.0,111340.0,0.61707776]
["bitfinex","BTCUSD",1752156992968,0.04859612,111350.0,111340.0,0.69746589]
["bitfinex","BTCUSD",1752156993341,0.03961616,111350.0,111340.0,0.69746589]
["bitfinex","BTCUSD",1752156993874,0.00597616,111350.0,111340.0,0.69949589]
["bitfinex","BTCUSD",1752156994086,0.00597616,111350.0,111340.0,0.64590228]
["bitfinex","BTCUSD",1752156994531,0.00894616,111350.0,111340.0,0.64590228]
["bitfinex","BTCUSD",1752156995182,0.00894616,111350.0,111340.0,0.30695442]
["bitfinex","BTCUSD",1752156995390,0.00894616,111350.0,111340.0,0.64590228]
["bitfinex","BTCUSD",1752156996489,0.02504616,111350.0,111340.0,0.64590228]
["bitfinex","BTCUSD",1752156996694,0.04134616,111350.0,111340.0,0.30492442]
["bitfinex","BTCUSD",1752156996900,0.05032612,111350.0,111340.0,0.64387228]
["bitfinex","BTCUSD",1752156997104,0.05930616,111350.0,111340.0,0.64387228]
["bitfinex","BTCUSD",1752156997306,0.06828636,111350.0,111340.0,0.64387228]
["bitfinex","BTCUSD",1752156997605,0.05930616,111350.0,111340.0,0.64387228]
["bitfinex","BTCUSD",1752156998355,0.06828636,111350.0,111340.0,0.64387228]
["bitfinex","BTCUSD",1752156998592,0.32869869,111350.0,111340.0,0.27798099]
["bitfinex","BTCUSD",1752156998818,0.66764768,111350.0,111340.0,0.27389385]
["bitfinex","BTCUSD",1752156999052,0.32869982,111350.0,111340.0,0.46250522]
["bitfinex","BTCUSD",1752156999283,0.31971938,111350.0,111340.0,0.4625053]
["bitfinex","BTCUSD",1752156999933,0.31971938,111350.0,111340.0,0.47148671]
["bitfinex","BTCUSD",1752157000698,0.59967938,111350.0,111340.0,0.34046788]
["bitfinex","BTCUSD",1752157000907,0.59967938,111350.0,111340.0,0.33148671]
["bitfinex","BTCUSD",1752157001312,0.59967938,111350.0,111340.0,0.26906108]
["bitfinex","BTCUSD",1752157001525,0.59967938,111350.0,111340.0,0.24211717]
["bitfinex","BTCUSD",1752157001728,0.59967938,111350.0,111340.0,0.05350572]
["bitfinex","BTCUSD",1752157002366,0.93862724,111350.0,111340.0,0.05350572]
["bitfinex","BTCUSD",1752157002620,0.93862724,111350.0,111340.0,0.09364376]
["bitfinex","BTCUSD",1752157002836,0.93862724,111350.0,111340.0,0.04013804]
["bitfinex","BTCUSD",1752157006164,0.14541152,111340.0,111330.0,0.3604601]
["bitfinex","BTCUSD",1752157006384,0.32504148,111340.0,111330.0,0.13590417]
["bitfinex","BTCUSD",1752157006600,0.66398934,111340.0,111330.0,0.13490417]
["bitfinex","BTCUSD",1752157006819,0.66398934,111340.0,111330.0,0.05451604]
["bitfinex","BTCUSD",1752157007454,0.65500801,111340.0,111320.0,0.34051346]
["bitfinex","BTCUSD",1752157007630,0.43061423,111330.0,111320.0,0.28699742]
["bitfinex","BTCUSD",1752157007840,0.43271423,111330.0,111320.0,0.28699742]
["bitfinex","BTCUSD",1752157008444,0.43271423,111330.0,111320.0,0.3405207]
["bitfinex","BTCUSD",1752157009031,0.44169629,111330.0,111320.0,0.3405207]
["bitfinex","BTCUSD",1752157009282,0.43271415,111330.0,111320.0,0.3405207]
["bitfinex","BTCUSD",1752157009503,0.43271415,111330.0,111320.0,0.67946856]
["bitfinex","BTCUSD",1752157010061,0.43271415,111330.0,111320.0,0.3405207]
["bitfinex","BTCUSD",1752157010250,0.44169629,111330.0,111320.0,0.3405207]
["bitfinex","BTCUSD",1752157010461,0.45067851,111330.0,111320.0,0.3405207]
["bitfinex","BTCUSD",1752157010659,0.44169629,111330.0,111320.0,0.3405207]
["bitfinex","BTCUSD",1752157010909,0.42373209,111330.0,111320.0,0.3405207]
["bitfinex","BTCUSD",1752157011113,0.43271407,111330.0,111320.0,0.67946856]
["bitfinex","BTCUSD",1752157011325,0.44169621,111330.0,111320.0,0.67946856]
["bitfinex","BTCUSD",1752157011498,0.42373201,111330.0,111320.0,0.67946856]
["bitfinex","BTCUSD",1752157011697,0.43271391,111330.0,111320.0,0.67946856]
["bitfinex","BTCUSD",1752157011873,0.44169589,111330.0,111320.0,0.67946856]
["bitfinex","BTCUSD",1752157012076,0.45067803,111330.0,111320.0,0.67946856]
["bitfinex","BTCUSD",1752157012275,0.44169589,111330.0,111320.0,0.67946856]
["bitfinex","BTCUSD",1752157012732,0.61236089,111330.0,111320.0,0.33153961]
["bitfinex","BTCUSD",1752157012886,0.60337899,111330.0,111320.0,0.32255667]
["bitfinex","BTCUSD",1752157013095,0.59439701,111330.0,111320.0,0.32255675]
["bitfinex","BTCUSD",1752157013389,0.59439701,111330.0,111320.0,0.14289452]
["bitfinex","BTCUSD",1752157013764,0.58541479,111330.0,111320.0,0.31357364]
["bitfinex","BTCUSD",1752157013991,0.58541479,111330.0,111320.0,0.32255675]
["bitfinex","BTCUSD",1752157014226,0.58541479,111330.0,111320.0,0.33153978]
["bitfinex","BTCUSD",1752157014627,0.58541479,111330.0,111320.0,0.32255675]
["bitfinex","BTCUSD",1752157015049,0.58541479,111330.0,111320.0,0.33153961]
["bitfinex","BTCUSD",1752157015252,0.58541479,111330.0,111320.0,0.34052239]
["bitfinex","BTCUSD",1752157015657,0.59439701,111330.0,111320.0,0.34052239]
["bitfinex","BTCUSD",1752157015869,0.59439701,111330.0,111320.0,0.25115148]
["bitfinex","BTCUSD",1752157016995,0.59439701,111330.0,111320.0,0.25115165]
["bitfinex","BTCUSD",1752157017589,0.59439701,111330.0,111320.0,0.2601346]
["bitfinex","BTCUSD",1752157017791,0.59439701,111330.0,111320.0,0.27810024]
["bitfinex","BTCUSD",1752157018379,0.42373274,111330.0,111320.0,0.61704753]
["bitfinex","BTCUSD",1752157018597,0.60337883,111330.0,111320.0,0.05352328]
["bitfinex","BTCUSD",1752157019877,0.60337883,111330.0,111320.0,0.24216862]
["bitfinex","BTCUSD",1752157020199,0.60337883,111330.0,111320.0,0.25115165]
["bitfinex","BTCUSD",1752157021565,0.60337883,111330.0,111320.0,0.19762837]
["bitfinex","BTCUSD",1752157021730,0.60337883,111330.0,111320.0,0.20661123]
["bitfinex","BTCUSD",1752157021940,0.60337883,111330.0,111320.0,0.22457671]
["bitfinex","BTCUSD",1752157022136,0.60337883,111330.0,111320.0,0.21559401]
["bitfinex","BTCUSD",1752157022346,0.60337883,111330.0,111320.0,0.22457671]
["bitfinex","BTCUSD",1752157022595,0.60337883,111330.0,111320.0,0.21559401]
["bitfinex","BTCUSD",1752157023016,0.60337883,111330.0,111320.0,0.26911768]
["bitfinex","BTCUSD",1752157024231,0.59439693,111330.0,111320.0,0.2601349]
["bitfinex","BTCUSD",1752157024445,0.31447693,111330.0,111320.0,0.26911768]
["bitfinex","BTCUSD",1752157024639,0.32345883,111330.0,111320.0,0.27809981]
["bitfinex","BTCUSD",1752157024838,0.28373274,111330.0,111320.0,0.61704767]
["bitfinex","BTCUSD",1752157025047,0.47236105,111330.0,111320.0,0.24216901]
["bitfinex","BTCUSD",1752157025221,0.47236105,111330.0,111320.0,0.25115196]
["bitfinex","BTCUSD",1752157025430,0.45439701,111330.0,111320.0,0.24216901]
["bitfinex","BTCUSD",1752157025642,0.45439701,111330.0,111320.0,0.26013499]
["bitfinex","BTCUSD",1752157026098,0.45435701,111330.0,111320.0,0.26013499]
["bitfinex","BTCUSD",1752157026433,0.45435701,111330.0,111320.0,0.25115204]
["bitfinex","BTCUSD",1752157026629,0.44537479,111330.0,111320.0,0.24216901]
["bitfinex","BTCUSD",1752157028032,0.44537479,111330.0,111320.0,0.05352367]
["bitfinex","BTCUSD",1752157028256,0.44537479,111330.0,111320.0,0.2331859]
["bitfinex","BTCUSD",1752157028600,0.44537479,111330.0,111320.0,0.24216901]
["bitfinex","BTCUSD",1752157028714,0.87410135,111330.0,111320.0,0.05352367]
["bitfinex","BTCUSD",1752157028931,0.53515349,111330.0,111320.0,0.05352367]
["bitfinex","BTCUSD",1752157029170,0.21914518,111320.0,111310.0,0.32247133]
["bitfinex","BTCUSD",1752157029424,0.32301674,111320.0,111310.0,0.33145508]
["bitfinex","BTCUSD",1752157029664,0.45391388,111320.0,111310.0,0.33145508]
["bitfinex","BTCUSD",1752157030051,0.31403388,111320.0,111310.0,0.33145508]
["bitfinex","BTCUSD",1752157030281,0.45391388,111320.0,111310.0,0.33145508]
["bitfinex","BTCUSD",1752157030484,0.1103887,111320.0,111310.0,0.69735339]
["bitfinex","BTCUSD",1752157030719,0.18879763,111340.0,111330.0,0.19760098]
["bitfinex","BTCUSD",1752157030720,0.18861121,111340.0,111330.0,0.19760098]
["bitfinex","BTCUSD",1752157030861,0.36896141,111350.0,111340.0,0.18861145]
["bitfinex","BTCUSD",1752157031070,0.45181983,111350.0,111340.0,0.51857782]
["bitfinex","BTCUSD",1752157031254,0.45181983,111350.0,111340.0,0.52755931]
["bitfinex","BTCUSD",1752157031662,0.0179621,111340.0,111330.0,0.82851962]
["bitfinex","BTCUSD",1752157031863,0.29841217,111340.0,111330.0,0.81841812]
["bitfinex","BTCUSD",1752157032091,0.43236132,111340.0,111330.0,0.8213824]
["bitfinex","BTCUSD",1752157032319,0.43236132,111340.0,111330.0,0.6815024]
["bitfinex","BTCUSD",1752157032529,0.43236132,111340.0,111330.0,0.34255454]
["bitfinex","BTCUSD",1752157033113,0.43236132,111340.0,111330.0,0.35153644]
["bitfinex","BTCUSD",1752157033997,0.43236132,111340.0,111330.0,0.31561735]
["bitfinex","BTCUSD",1752157034210,0.78494652,111340.0,111330.0,0.13385126]
["bitfinex","BTCUSD",1752157034421,0.78494652,111340.0,111330.0,0.05356575]
["bitfinex","BTCUSD",1752157034639,0.45498007,111340.0,111330.0,0.2511762]
["bitfinex","BTCUSD",1752157034874,0.25862197,111340.0,111330.0,0.70709313]
["bitfinex","BTCUSD",1752157035513,0.24964064,111340.0,111330.0,0.70709313]
["bitfinex","BTCUSD",1752157035659,0.25656189,111340.0,111330.0,0.70709313]
["bitfinex","BTCUSD",1752157035861,0.11772189,111340.0,111330.0,0.71033313]
["bitfinex","BTCUSD",1752157036064,0.25756181,111340.0,111330.0,0.72613313]
["bitfinex","BTCUSD",1752157036537,0.26654314,111340.0,111330.0,0.72613313]
["bitfinex","BTCUSD",1752157036708,0.12770306,111340.0,111330.0,0.72613313]
["bitfinex","BTCUSD",1752157037062,0.13668439,111340.0,111330.0,0.72613313]
["bitfinex","BTCUSD",1752157037394,0.25856165,111340.0,111330.0,0.72613313]
["bitfinex","BTCUSD",1752157037809,0.26754298,111340.0,111330.0,0.72613313]
["bitfinex","BTCUSD",1752157038023,0.27652439,111340.0,111330.0,0.70709313]
["bitfinex","BTCUSD",1752157038857,0.25856213,111340.0,111330.0,0.72383284]
["bitfinex","BTCUSD",1752157039070,0.1097408,111340.0,111330.0,0.72699284]
["bitfinex","BTCUSD",1752157039269,0.25856213,111340.0,111330.0,0.72699284]
["bitfinex","BTCUSD",1752157039907,0.25856205,111340.0,111330.0,0.72699284]
["bitfinex","BTCUSD",1752157040128,0.24958048,111340.0,111330.0,0.74339284]
["bitfinex","BTCUSD",1752157040342,0.25856173,111340.0,111330.0,0.74339284]
["bitfinex","BTCUSD",1752157040764,0.4471731,111340.0,111330.0,0.40444498]
["bitfinex","BTCUSD",1752157040970,0.45615459,111340.0,111330.0,0.7148511]
["bitfinex","BTCUSD",1752157041180,0.44026281,111340.0,111330.0,0.350321]
["bitfinex","BTCUSD",1752157041410,0.44346281,111340.0,111330.0,0.27901763]
["bitfinex","BTCUSD",1752157041614,0.45876281,111340.0,111330.0,0.28587969]
["bitfinex","BTCUSD",1752157042110,0.44346281,111340.0,111330.0,0.28587969]
["bitfinex","BTCUSD",1752157042520,0.44346281,111340.0,111330.0,0.29486167]
["bitfinex","BTCUSD",1752157042662,0.44346281,111340.0,111330.0,0.29697167]
["bitfinex","BTCUSD",1752157042893,0.44346281,111340.0,111330.0,0.29486167]
["bitfinex","BTCUSD",1752157043226,0.44080015,111340.0,111330.0,0.19638522]
["bitfinex","BTCUSD",1752157043500,0.44080015,111340.0,111330.0,0.25891768]
["bitfinex","BTCUSD",1752157043751,0.44080015,111340.0,111330.0,0.25891776]
["bitfinex","BTCUSD",1752157043972,0.43181866,111340.0,111330.0,0.20536736]
["bitfinex","BTCUSD",1752157044202,0.43181866,111340.0,111330.0,0.21434942]
["bitfinex","BTCUSD",1752157044797,0.43181866,111340.0,111330.0,0.20536736]
["bitfinex","BTCUSD",1752157045435,0.27015152,111340.0,111330.0,0.21434926]
["bitfinex","BTCUSD",1752157045728,0.45872257,111340.0,111330.0,0.21434926]
["bitfinex","BTCUSD",1752157046086,0.45872257,111340.0,111330.0,0.20536736]
["bitfinex","BTCUSD",1752157046297,0.44076015,111340.0,111330.0,0.20536736]
["bitfinex","BTCUSD",1752157046496,0.44076015,111340.0,111330.0,0.21434942]
["bitfinex","BTCUSD",1752157046680,0.30096015,111340.0,111330.0,0.21434942]
["bitfinex","BTCUSD",1752157046885,0.44076015,111340.0,111330.0,0.21434942]
["bitfinex","BTCUSD",1752157047083,0.44076015,111340.0,111330.0,0.21435115]
["bitfinex","BTCUSD",1752157047278,0.30096015,111340.0,111330.0,0.21435115]
["bitfinex","BTCUSD",1752157047486,0.42546015,111340.0,111330.0,0.21435115]
["bitfinex","BTCUSD",1752157047698,0.28566015,111340.0,111330.0,0.21435115]
["bitfinex","BTCUSD",1752157047945,0.42546015,111340.0,111330.0,0.22333313]
["bitfinex","BTCUSD",1752157048487,0.42546015,111340.0,111330.0,0.21435115]
["bitfinex","BTCUSD",1752157050315,0.28566015,111340.0,111330.0,0.21435115]
["bitfinex","BTCUSD",1752157050612,0.41647866,111340.0,111330.0,0.20536909]
["bitfinex","BTCUSD",1752157051382,0.41647866,111340.0,111330.0,0.21435107]
["bitfinex","BTCUSD",1752157051922,0.25481104,111340.0,111330.0,0.56439067]
["bitfinex","BTCUSD",1752157052131,0.27277322,111340.0,111330.0,0.58069067]
["bitfinex","BTCUSD",1752157052405,0.002,111340.0,111330.0,0.93789853]
["bitfinex","BTCUSD",1752157052613,0.01285612,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1752157052827,0.02183624,111350.0,111340.0,0.25998433]
["bitfinex","BTCUSD",1752157053039,0.02183624,111350.0,111340.0,0.59891477]
["bitfinex","BTCUSD",1752157053246,0.22148104,111350.0,111340.0,0.21642614]
["bitfinex","BTCUSD",1752157053421,0.22148104,111350.0,111340.0,0.22540715]
["bitfinex","BTCUSD",1752157053647,0.04186721,111350.0,111340.0,0.23438808]
["bitfinex","BTCUSD",1752157053849,0.0328866,111350.0,111340.0,0.57333594]
["bitfinex","BTCUSD",1752157054034,0.22148096,111350.0,111340.0,0.25018808]
["bitfinex","BTCUSD",1752157054237,0.23046157,111350.0,111340.0,0.25018808]
["bitfinex","BTCUSD",1752157054436,0.03288717,111350.0,111340.0,0.25018808]
["bitfinex","BTCUSD",1752157054664,0.04186778,111350.0,111340.0,0.25018808]
["bitfinex","BTCUSD",1752157055168,0.05084847,111350.0,111340.0,0.38385129]
["bitfinex","BTCUSD",1752157055568,0.2304623,111350.0,111340.0,0.38385129]
["bitfinex","BTCUSD",1752157056947,0.05084847,111350.0,111340.0,0.72279915]
["bitfinex","BTCUSD",1752157057674,0.03288717,111350.0,111340.0,0.38385129]
["bitfinex","BTCUSD",1752157057917,0.03081717,111350.0,111340.0,0.72279915]
["bitfinex","BTCUSD",1752157058478,0.02183664,111350.0,111340.0,0.72279915]
["bitfinex","BTCUSD",1752157058682,0.0128562,111350.0,111340.0,0.68889387]
["bitfinex","BTCUSD",1752157058887,0.00387616,111350.0,111340.0,0.74232467]
["bitfinex","BTCUSD",1752157059094,0.00387616,111350.0,111340.0,0.68887621]
["bitfinex","BTCUSD",1752157059372,0.00387616,111350.0,111340.0,0.60867828]
["bitfinex","BTCUSD",1752157059698,0.00387616,111350.0,111340.0,0.71560885]
["bitfinex","BTCUSD",1752157060326,0.00387616,111350.0,111340.0,0.60867828]
["bitfinex","BTCUSD",1752157060970,0.01285612,111350.0,111340.0,0.60867828]
["bitfinex","BTCUSD",1752157061331,0.01285612,111350.0,111340.0,0.61067828]
["bitfinex","BTCUSD",1752157061568,0.01285612,111350.0,111340.0,0.69082184]
["bitfinex","BTCUSD",1752157061793,0.01285612,111350.0,111340.0,0.61988679]
["bitfinex","BTCUSD",1752157061994,0.01285612,111350.0,111340.0,0.60318101]
["bitfinex","BTCUSD",1752157062196,0.01285612,111350.0,111340.0,0.61988221]
["bitfinex","BTCUSD",1752157062453,0.01285612,111350.0,111340.0,0.68182387]
["bitfinex","BTCUSD",1752157062598,0.22468128,111350.0,111340.0,0.45405508]
["bitfinex","BTCUSD",1752157062807,0.24936181,111350.0,111340.0,0.44512617]
["bitfinex","BTCUSD",1752157063010,0.02710632,111350.0,111340.0,0.79516496]
["bitfinex","BTCUSD",1752157063212,0.03288668,111350.0,111340.0,0.81126496]
["bitfinex","BTCUSD",1752157063600,0.03081668,111350.0,111340.0,0.81442496]
["bitfinex","BTCUSD",1752157063802,0.02183632,111350.0,111340.0,0.81442496]
["bitfinex","BTCUSD",1752157064097,0.03081668,111350.0,111340.0,0.67470496]
["bitfinex","BTCUSD",1752157064288,0.03081668,111350.0,111340.0,0.81442496]
["bitfinex","BTCUSD",1752157064524,0.02183632,111350.0,111340.0,0.81442496]
["bitfinex","BTCUSD",1752157064769,0.02183632,111350.0,111340.0,0.81126496]
["bitfinex","BTCUSD",1752157065390,0.02183624,111350.0,111340.0,0.81126496]
["bitfinex","BTCUSD",1752157065620,0.02183632,111350.0,111340.0,0.81226496]
["bitfinex","BTCUSD",1752157066103,0.01285612,111350.0,111340.0,0.81226496]
["bitfinex","BTCUSD",1752157066389,0.00387616,111350.0,111340.0,0.81542496]
["bitfinex","BTCUSD",1752157066595,0.00387616,111350.0,111340.0,0.83152496]
["bitfinex","BTCUSD",1752157067427,0.00387616,111350.0,111340.0,0.75139386]
["bitfinex","BTCUSD",1752157068135,0.00387616,111350.0,111340.0,0.76592898]
["bitfinex","BTCUSD",1752157068362,0.00387616,111350.0,111340.0,0.87285955]
["bitfinex","BTCUSD",1752157069892,0.00387616,111350.0,111340.0,0.96263825]
["bitfinex","BTCUSD",1752157070114,0.00387616,111350.0,111340.0,0.85570768]
["bitfinex","BTCUSD",1752157070319,0.00387616,111350.0,111340.0,0.96253404]
["bitfinex","BTCUSD",1752157070960,0.00387616,111350.0,111340.0,0.96252282]
["bitfinex","BTCUSD",1752157071410,0.00387616,111350.0,111340.0,0.62357496]
["bitfinex","BTCUSD",1752157071616,0.00387616,111350.0,111340.0,0.96247915]
["bitfinex","BTCUSD",1752157072946,0.00387616,111350.0,111340.0,0.98976573]
["bitfinex","BTCUSD",1752157073619,0.00387616,111350.0,111340.0,0.82275915]
["bitfinex","BTCUSD",1752157073838,0.00387616,111350.0,111340.0,0.62348632]
["bitfinex","BTCUSD",1752157074115,0.00387616,111350.0,111340.0,0.96243418]
["bitfinex","BTCUSD",1752157075915,0.00387616,111350.0,111340.0,0.9457549]
["bitfinex","BTCUSD",1752157078863,0.00387616,111350.0,111340.0,0.96243531]
["bitfinex","BTCUSD",1752157080028,0.00387616,111350.0,111340.0,0.82275531]
["bitfinex","BTCUSD",1752157080462,0.00387616,111350.0,111340.0,0.96239531]
["bitfinex","BTCUSD",1752157080913,0.00387616,111350.0,111340.0,0.37476875]
["bitfinex","BTCUSD",1752157081094,0.00387616,111350.0,111340.0,0.69761661]
["bitfinex","BTCUSD",1752157081336,0.04201632,111350.0,111340.0,0.35655875]
["bitfinex","BTCUSD",1752157081551,0.05821632,111350.0,111340.0,0.58872392]
["bitfinex","BTCUSD",1752157081765,0.06719668,111350.0,111340.0,0.7939634]
["bitfinex","BTCUSD",1752157081977,0.05821632,111350.0,111340.0,0.7939634]
["bitfinex","BTCUSD",1752157082182,0.05821632,111350.0,111340.0,0.71382307]
["bitfinex","BTCUSD",1752157082385,0.04923612,111350.0,111340.0,0.71382307]
["bitfinex","BTCUSD",1752157082592,0.05821624,111350.0,111340.0,0.71382307]
["bitfinex","BTCUSD",1752157083011,0.06719652,111350.0,111340.0,0.71382307]
["bitfinex","BTCUSD",1752157083219,0.05821624,111350.0,111340.0,0.71382307]
["bitfinex","BTCUSD",1752157083652,0.06719652,111350.0,111340.0,0.71382307]
["bitfinex","BTCUSD",1752157083863,0.05821624,111350.0,111340.0,0.71382307]
["bitfinex","BTCUSD",1752157084080,0.02405616,111350.0,111340.0,0.71595307]
["bitfinex","BTCUSD",1752157084503,0.00587616,111350.0,111340.0,0.71595307]
["bitfinex","BTCUSD",1752157086269,0.00387616,111350.0,111340.0,0.84179576]
["bitfinex","BTCUSD",1752157086899,0.00387616,111350.0,111340.0,0.84182131]
["bitfinex","BTCUSD",1752157087808,0.00387616,111350.0,111340.0,0.85772131]
["bitfinex","BTCUSD",1752157088032,0.00387616,111350.0,111340.0,1.19420603]
["bitfinex","BTCUSD",1752157088256,0.00387616,111350.0,111340.0,1.19525817]
["bitfinex","BTCUSD",1752157088475,0.00387616,111350.0,111340.0,1.32892139]
["bitfinex","BTCUSD",1752157090658,0.00387616,111350.0,111340.0,1.35544724]
["bitfinex","BTCUSD",1752157093750,0.00387616,111350.0,111340.0,1.6943951]
["bitfinex","BTCUSD",1752157093980,0.01818063,111370.0,111360.0,0.22253638]
["bitfinex","BTCUSD",1752157094200,0.0183212,111370.0,111360.0,1.13896964]
["bitfinex","BTCUSD",1752157094667,0.12673706,111370.0,111360.0,0.22324234]
["bitfinex","BTCUSD",1752157094886,0.12673706,111370.0,111360.0,0.44296181]
["bitfinex","BTCUSD",1752157095113,0.13671541,111370.0,111360.0,0.64234967]
["bitfinex","BTCUSD",1752157095337,0.12773706,111370.0,111360.0,0.78190967]
["bitfinex","BTCUSD",1752157095787,0.0395012,111370.0,111360.0,0.7819117]
["bitfinex","BTCUSD",1752157096708,0.0395012,111370.0,111360.0,0.7840417]
["bitfinex","BTCUSD",1752157097355,0.0557012,111370.0,111360.0,0.7819117]
["bitfinex","BTCUSD",1752157097794,0.0557012,111370.0,111360.0,0.70175223]
["bitfinex","BTCUSD",1752157098674,0.0582748,111370.0,111360.0,0.70175223]
["bitfinex","BTCUSD",1752157098883,0.0420748,111370.0,111360.0,0.70175223]
["bitfinex","BTCUSD",1752157099103,0.0420748,111370.0,111360.0,0.81073768]
["bitfinex","BTCUSD",1752157100191,0.0218948,111370.0,111360.0,1.15281554]
["bitfinex","BTCUSD",1752157100679,0.0218948,111370.0,111360.0,1.19825639]
["bitfinex","BTCUSD",1752157101089,0.0208948,111370.0,111360.0,1.19825639]
["bitfinex","BTCUSD",1752157104057,0.0208948,111370.0,111360.0,1.53720425]
["bitfinex","BTCUSD",1752157104257,1e-08,111370.0,111360.0,1.5201275]
["bitfinex","BTCUSD",1752157104477,1e-08,111370.0,111360.0,2.2597571]
["bitfinex","BTCUSD",1752157104929,1e-08,111370.0,111360.0,2.39342032]
["bitfinex","BTCUSD",1752157105135,1e-08,111370.0,111360.0,2.39642032]
["bitfinex","BTCUSD",1752157105491,1e-08,111370.0,111360.0,2.39442032]
["bitfinex","BTCUSD",1752157106056,1e-08,111370.0,111360.0,2.39842032]
["bitfinex","BTCUSD",1752157106698,1e-08,111370.0,111360.0,2.10206232]
["bitfinex","BTCUSD",1752157106917,1e-08,111370.0,111360.0,1.1455026]
["bitfinex","BTCUSD",1752157107152,0.59030115,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1752157107355,0.10975112,111400.0,111390.0,0.38472958]
["bitfinex","BTCUSD",1752157107574,0.12770354,111400.0,111390.0,0.39370704]
["bitfinex","BTCUSD",1752157107776,0.11872713,111400.0,111390.0,0.40268434]
["bitfinex","BTCUSD",1752157107991,0.12770362,111400.0,111390.0,0.38472966]
["bitfinex","BTCUSD",1752157108193,0.3072374,111400.0,111390.0,0.19622978]
["bitfinex","BTCUSD",1752157108396,0.29826131,111400.0,111390.0,0.19622978]
["bitfinex","BTCUSD",1752157108779,0.28928498,111400.0,111390.0,0.19622978]
["bitfinex","BTCUSD",1752157108981,0.29223498,111400.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1752157109182,0.29223498,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1752157109383,0.28325849,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1752157109566,0.10372463,111400.0,111390.0,0.54542861]
["bitfinex","BTCUSD",1752157109766,0.01795388,111390.0,111380.0,0.22850762]
["bitfinex","BTCUSD",1752157109967,0.06370118,111390.0,111380.0,0.37696573]
["bitfinex","BTCUSD",1752157110168,0.14450306,111390.0,111380.0,0.37699417]
["bitfinex","BTCUSD",1752157110369,0.34200707,111390.0,111380.0,0.36801622]
["bitfinex","BTCUSD",1752157110594,0.32405287,111390.0,111380.0,0.17947258]
["bitfinex","BTCUSD",1752157110942,0.31507549,111390.0,111380.0,0.03999258]
["bitfinex","BTCUSD",1752157111162,0.45455549,111390.0,111380.0,0.03999258]
["bitfinex","BTCUSD",1752157111517,0.04057827,111380.0,111370.0,0.78720704]
["bitfinex","BTCUSD",1752157111739,0.04259827,111380.0,111370.0,0.74721446]
["bitfinex","BTCUSD",1752157111945,0.04554827,111380.0,111370.0,0.44827187]
["bitfinex","BTCUSD",1752157112142,0.04554827,111380.0,111370.0,0.4082666]
["bitfinex","BTCUSD",1752157112595,0.23409175,111380.0,111370.0,0.39030934]
["bitfinex","BTCUSD",1752157112776,0.23409175,111380.0,111370.0,0.39130934]
["bitfinex","BTCUSD",1752157113006,0.05452598,111380.0,111370.0,0.41695822]
["bitfinex","BTCUSD",1752157113155,0.06350409,111380.0,111370.0,0.41695753]
["bitfinex","BTCUSD",1752157113532,0.0533021,111400.0,111390.0,0.19750377]
["bitfinex","BTCUSD",1752157113710,0.1285008,111400.0,111390.0,0.60209774]
["bitfinex","BTCUSD",1752157113927,0.14645346,111400.0,111390.0,0.60209774]
["bitfinex","BTCUSD",1752157114135,0.15277705,111400.0,111390.0,0.40262988]
["bitfinex","BTCUSD",1752157114342,0.15277705,111400.0,111390.0,0.74157774]
["bitfinex","BTCUSD",1752157114630,0.13747705,111400.0,111390.0,0.74157774]
["bitfinex","BTCUSD",1752157114870,0.00202,111400.0,111390.0,0.74373774]
["bitfinex","BTCUSD",1752157115704,0.01299601,111400.0,111390.0,0.74373774]
["bitfinex","BTCUSD",1752157116123,0.01299601,111400.0,111390.0,0.74373332]
["bitfinex","BTCUSD",1752157116542,0.0219721,111400.0,111390.0,0.74373332]
["bitfinex","BTCUSD",1752157117106,0.0219721,111400.0,111390.0,0.79706603]
["bitfinex","BTCUSD",1752157117548,0.25380854,111400.0,111390.0,0.42902683]
["bitfinex","BTCUSD",1752157117799,0.06529867,111400.0,111390.0,0.27212284]
["bitfinex","BTCUSD",1752157117942,0.07427516,111400.0,111390.0,0.39493758]
["bitfinex","BTCUSD",1752157118303,0.05029867,111400.0,111390.0,0.40391456]
["bitfinex","BTCUSD",1752157118936,0.05927516,111400.0,111390.0,0.39493766]
["bitfinex","BTCUSD",1752157119145,0.25520886,111400.0,111390.0,0.36800632]
["bitfinex","BTCUSD",1752157119358,0.24623269,111400.0,111390.0,0.36800632]
["bitfinex","BTCUSD",1752157119575,0.06669948,111400.0,111390.0,0.3769837]
["bitfinex","BTCUSD",1752157119785,0.03234617,111400.0,111390.0,0.78721831]
["bitfinex","BTCUSD",1752157120022,0.01299593,111400.0,111390.0,0.80861706]
["bitfinex","BTCUSD",1752157120231,0.01299593,111400.0,111390.0,0.84861363]
["bitfinex","BTCUSD",1752157120440,0.02197194,111400.0,111390.0,0.84861363]
["bitfinex","BTCUSD",1752157120640,0.02197194,111400.0,111390.0,0.75250878]
["bitfinex","BTCUSD",1752157121059,0.02197202,111400.0,111390.0,0.75250878]
["bitfinex","BTCUSD",1752157121485,0.02197194,111400.0,111390.0,0.75250878]
["bitfinex","BTCUSD",1752157121910,0.00402,111400.0,111390.0,0.41356092]
["bitfinex","BTCUSD",1752157122112,0.01299601,111400.0,111390.0,0.84901363]
["bitfinex","BTCUSD",1752157122313,0.0219721,111400.0,111390.0,0.85822966]
["bitfinex","BTCUSD",1752157122528,0.0219721,111400.0,111390.0,0.77822481]
["bitfinex","BTCUSD",1752157123915,0.01299601,111400.0,111390.0,0.77822481]
["bitfinex","BTCUSD",1752157124128,0.00402,111400.0,111390.0,0.77822481]
["bitfinex","BTCUSD",1752157124342,0.002,111400.0,111390.0,0.85822966]
["bitfinex","BTCUSD",1752157124543,0.002,111400.0,111390.0,0.85818966]
["bitfinex","BTCUSD",1752157124748,0.01097601,111400.0,111390.0,0.85818966]
["bitfinex","BTCUSD",1752157124957,0.01299601,111400.0,111390.0,0.85818966]
["bitfinex","BTCUSD",1752157125367,0.00402,111400.0,111390.0,0.77818481]
["bitfinex","BTCUSD",1752157125567,0.002,111400.0,111390.0,0.85818966]
["bitfinex","BTCUSD",1752157125769,0.002,111400.0,111390.0,0.54928265]
["bitfinex","BTCUSD",1752157125978,0.002,111400.0,111390.0,0.49594994]
["bitfinex","BTCUSD",1752157126183,0.002,111400.0,111390.0,1.17384566]
["bitfinex","BTCUSD",1752157126675,0.002,111400.0,111390.0,1.09384081]
["bitfinex","BTCUSD",1752157126821,8.411e-05,111410.0,111400.0,0.23776221]
["bitfinex","BTCUSD",1752157127029,8.411e-05,111410.0,111400.0,0.71520007]
["bitfinex","BTCUSD",1752157127222,8.411e-05,111410.0,111400.0,0.81951962]
["bitfinex","BTCUSD",1752157127569,8.411e-05,111410.0,111400.0,0.76623962]
["bitfinex","BTCUSD",1752157128371,8.411e-05,111410.0,111400.0,0.90602265]
["bitfinex","BTCUSD",1752157128599,8.411e-05,111410.0,111400.0,0.9328299]
["bitfinex","BTCUSD",1752157129168,0.0054075,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752157129428,0.00545431,111420.0,111410.0,0.90528388]
["bitfinex","BTCUSD",1752157129602,0.00545431,111420.0,111410.0,0.90824388]
["bitfinex","BTCUSD",1752157130288,0.00545431,111420.0,111410.0,1.24719174]
["bitfinex","BTCUSD",1752157130494,0.00545431,111420.0,111410.0,0.76836388]
["bitfinex","BTCUSD",1752157130695,0.00545431,111420.0,111410.0,0.69312603]
["bitfinex","BTCUSD",1752157131013,0.00545431,111420.0,111410.0,0.83296603]
["bitfinex","BTCUSD",1752157131175,0.00545431,111420.0,111410.0,0.49401817]
["bitfinex","BTCUSD",1752157131383,0.00545431,111420.0,111410.0,0.83296603]
["bitfinex","BTCUSD",1752157133023,0.00545431,111420.0,111410.0,0.7531262]
["bitfinex","BTCUSD",1752157133451,0.00545431,111420.0,111410.0,0.83281959]
["bitfinex","BTCUSD",1752157134027,0.37452103,111450.0,111430.0,0.19743295]
["bitfinex","BTCUSD",1752157134214,0.18162086,111440.0,111430.0,0.35406676]
["bitfinex","BTCUSD",1752157134424,0.19059413,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157135483,0.28037283,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157135969,0.61932069,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157136118,0.62185069,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157136337,0.90189069,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157136740,1.33166939,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157136968,1.24189069,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157137314,1.27299069,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157137748,1.29996669,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157138563,0.96101883,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157138770,1.29996669,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157138921,1.34104936,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157140275,1.34304936,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157141331,1.20296936,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157142344,1.06300936,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157142608,0.82293883,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157142775,0.66564883,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157142975,0.21956764,111440.0,111430.0,0.25080676]
["bitfinex","BTCUSD",1752157143177,0.21951121,111440.0,111430.0,0.2597806]
["bitfinex","BTCUSD",1752157143380,0.002,111440.0,111430.0,0.27772804]
["bitfinex","BTCUSD",1752157143581,0.03789252,111440.0,111430.0,0.26875436]
["bitfinex","BTCUSD",1752157143924,0.02891909,111440.0,111430.0,0.27772804]
["bitfinex","BTCUSD",1752157144065,0.02891901,111440.0,111430.0,0.31757289]
["bitfinex","BTCUSD",1752157144268,0.03789228,111440.0,111430.0,0.31757289]
["bitfinex","BTCUSD",1752157144474,0.22633504,111440.0,111430.0,0.31757289]
["bitfinex","BTCUSD",1752157144690,0.04686627,111440.0,111430.0,0.31757289]
["bitfinex","BTCUSD",1752157144889,0.03789284,111440.0,111430.0,0.31757289]
["bitfinex","BTCUSD",1752157145095,0.20838786,111440.0,111430.0,0.31757289]
["bitfinex","BTCUSD",1752157145301,0.21736121,111440.0,111430.0,0.58871921]
["bitfinex","BTCUSD",1752157145497,0.20156539,111440.0,111430.0,0.15663381]
["bitfinex","BTCUSD",1752157145949,0.20156539,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157146155,0.31007409,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157146361,0.30754409,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157146552,0.30754409,111440.0,111430.0,0.19611868]
["bitfinex","BTCUSD",1752157146762,0.28919409,111440.0,111430.0,0.24103292]
["bitfinex","BTCUSD",1752157146990,0.28220082,111440.0,111430.0,0.04594805]
["bitfinex","BTCUSD",1752157147207,0.28220082,111440.0,111430.0,0.22247292]
["bitfinex","BTCUSD",1752157147627,0.28220082,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157148027,0.66814592,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157148234,1.09792462,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157148435,1.00814592,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157148873,0.62220082,111440.0,111430.0,0.01663381]
["bitfinex","BTCUSD",1752157149711,0.18845895,111430.0,111420.0,0.30988183]
["bitfinex","BTCUSD",1752157149913,0.18845895,111430.0,111420.0,0.32991119]
["bitfinex","BTCUSD",1752157150388,0.01794808,111430.0,111420.0,0.33888567]
["bitfinex","BTCUSD",1752157150586,0.02692224,111430.0,111420.0,0.33888567]
["bitfinex","BTCUSD",1752157150730,0.02792224,111430.0,111420.0,0.33888567]
["bitfinex","BTCUSD",1752157151298,0.01894792,111430.0,111420.0,0.35458567]
["bitfinex","BTCUSD",1752157151505,0.20740703,111430.0,111420.0,0.34561119]
["bitfinex","BTCUSD",1752157151715,0.21638071,111430.0,111420.0,0.33663655]
["bitfinex","BTCUSD",1752157151922,0.20939703,111430.0,111420.0,0.25883545]
["bitfinex","BTCUSD",1752157152336,0.20042319,111430.0,111420.0,0.24986057]
["bitfinex","BTCUSD",1752157152539,0.19144911,111430.0,111420.0,0.24690057]
["bitfinex","BTCUSD",1752157152753,0.19144911,111430.0,111420.0,0.25883545]
["bitfinex","BTCUSD",1752157153405,0.19144911,111430.0,111420.0,0.32991143]
["bitfinex","BTCUSD",1752157153582,0.19144911,111430.0,111420.0,0.32093671]
["bitfinex","BTCUSD",1752157154595,0.19144911,111430.0,111420.0,0.27211706]
["bitfinex","BTCUSD",1752157154799,0.19144911,111430.0,111420.0,0.28109186]
["bitfinex","BTCUSD",1752157155220,0.19144911,111430.0,111420.0,0.31968629]
["bitfinex","BTCUSD",1752157155431,0.19144911,111430.0,111420.0,0.3286785]
["bitfinex","BTCUSD",1752157155709,0.19144911,111430.0,111420.0,0.31072866]
["bitfinex","BTCUSD",1752157155922,0.19144911,111430.0,111420.0,0.3197037]
["bitfinex","BTCUSD",1752157156142,0.19144911,111430.0,111420.0,0.32867866]
["bitfinex","BTCUSD",1752157156329,0.19144911,111430.0,111420.0,0.31971292]
["bitfinex","BTCUSD",1752157156549,0.19144911,111430.0,111420.0,0.08627219]
["bitfinex","BTCUSD",1752157156550,0.28122781,111430.0,111420.0,0.08627219]
["bitfinex","BTCUSD",1752157156787,0.29014357,111430.0,111420.0,0.10970671]
["bitfinex","BTCUSD",1752157156990,0.65769867,111430.0,111420.0,0.05658025]
["bitfinex","BTCUSD",1752157157606,0.64494357,111430.0,111420.0,0.05658025]
["bitfinex","BTCUSD",1752157157819,0.99769867,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157158557,1.13805867,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157159537,0.81228257,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157159851,1.25481637,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157161676,1.2816432,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157163229,1.2806432,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157163484,0.8381094,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157163680,1.1928645,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157164307,1.1908645,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157164497,1.1938645,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157164908,1.1937045,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157165280,1.2834832,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157165674,1.1937045,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157165883,0.6859494,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157166080,0.8261494,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157166683,0.8261094,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157167169,0.8260694,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157167477,0.83667853,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157167669,0.8260694,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157169863,1.1788245,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157170276,0.8408694,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157170477,1.1936245,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157170681,1.1788245,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157170934,1.16475806,111430.0,111420.0,0.01664573]
["bitfinex","BTCUSD",1752157171144,0.52847586,111420.0,111410.0,0.0164]
["bitfinex","BTCUSD",1752157171343,0.95893322,111420.0,111410.0,0.0330276]
["bitfinex","BTCUSD",1752157171751,0.62922936,111420.0,111410.0,0.25771921]
["bitfinex","BTCUSD",1752157171957,0.62922936,111420.0,111410.0,0.26669506]
["bitfinex","BTCUSD",1752157172110,0.61127968,111420.0,111410.0,0.07820212]
["bitfinex","BTCUSD",1752157172781,0.61127968,111420.0,111410.0,0.0382676]
["bitfinex","BTCUSD",1752157173152,0.61327968,111420.0,111410.0,0.0382676]
["bitfinex","BTCUSD",1752157173370,0.61427968,111420.0,111410.0,0.0382676]
["bitfinex","BTCUSD",1752157173579,0.61427968,111420.0,111410.0,0.0350776]
["bitfinex","BTCUSD",1752157174339,0.61427968,111420.0,111410.0,0.07501212]
["bitfinex","BTCUSD",1752157174546,0.61427968,111420.0,111410.0,0.0350776]
["bitfinex","BTCUSD",1752157174956,0.61427968,111420.0,111410.0,0.21459469]
["bitfinex","BTCUSD",1752157175121,0.61427968,111420.0,111410.0,0.25452921]
["bitfinex","BTCUSD",1752157175343,0.61427968,111420.0,111410.0,0.26669506]
["bitfinex","BTCUSD",1752157175550,1.09304834,111420.0,111410.0,0.05656212]
["bitfinex","BTCUSD",1752157175701,1.09304834,111420.0,111410.0,0.0316276]
["bitfinex","BTCUSD",1752157176527,0.75435968,111420.0,111410.0,0.0316276]
["bitfinex","BTCUSD",1752157176717,1.09304834,111420.0,111410.0,0.0316276]
["bitfinex","BTCUSD",1752157177161,1.09300834,111420.0,111410.0,0.0316276]
["bitfinex","BTCUSD",1752157177531,0.75431968,111420.0,111410.0,0.0316276]
["bitfinex","BTCUSD",1752157177731,1.09300834,111420.0,111410.0,0.0316276]
["bitfinex","BTCUSD",1752157177994,1.50025526,111420.0,111410.0,0.0166276]
["bitfinex","BTCUSD",1752157178159,1.51655526,111420.0,111410.0,0.0166276]
["bitfinex","BTCUSD",1752157178936,1.1778666,111420.0,111410.0,0.0166276]
["bitfinex","BTCUSD",1752157179148,0.44175358,111420.0,111410.0,0.23493599]
["bitfinex","BTCUSD",1752157179372,0.0927787,111420.0,111410.0,0.6728101]
["bitfinex","BTCUSD",1752157179574,0.003,111420.0,111410.0,0.77783446]
["bitfinex","BTCUSD",1752157179772,0.003,111420.0,111410.0,0.7910264]
["bitfinex","BTCUSD",1752157179979,0.003,111420.0,111410.0,0.81759333]
["bitfinex","BTCUSD",1752157180414,0.001,111420.0,111410.0,0.81759333]
["bitfinex","BTCUSD",1752157180808,0.001,111420.0,111410.0,0.83154506]
["bitfinex","BTCUSD",1752157181270,0.0099744,111420.0,111410.0,0.83154506]
["bitfinex","BTCUSD",1752157181411,0.00997432,111420.0,111410.0,0.83154506]
["bitfinex","BTCUSD",1752157181747,0.00997432,111420.0,111410.0,0.47890467]
["bitfinex","BTCUSD",1752157182150,0.001,111420.0,111410.0,0.47890467]
["bitfinex","BTCUSD",1752157182693,0.001,111420.0,111410.0,0.83154506]
["bitfinex","BTCUSD",1752157182895,0.04486967,111430.0,111420.0,0.23862538]
["bitfinex","BTCUSD",1752157183101,0.13464837,111430.0,111420.0,0.31373087]
["bitfinex","BTCUSD",1752157183339,0.31413324,111430.0,111420.0,0.31373087]
["bitfinex","BTCUSD",1752157183601,0.12567413,111430.0,111420.0,0.32270535]
["bitfinex","BTCUSD",1752157184733,0.29618549,111430.0,111420.0,0.31373103]
["bitfinex","BTCUSD",1752157184934,0.10772646,111430.0,111420.0,0.32270551]
["bitfinex","BTCUSD",1752157185240,0.11770054,111430.0,111420.0,0.32270078]
["bitfinex","BTCUSD",1752157185445,0.11870054,111430.0,111420.0,0.32270078]
["bitfinex","BTCUSD",1752157185837,0.1276747,111430.0,111420.0,0.3226999]
["bitfinex","BTCUSD",1752157186058,0.13664894,111430.0,111420.0,0.32270006]
["bitfinex","BTCUSD",1752157186291,0.30716005,111430.0,111420.0,0.36261601]
["bitfinex","BTCUSD",1752157186513,0.30716005,111430.0,111420.0,0.37159057]
["bitfinex","BTCUSD",1752157186765,0.11870094,111430.0,111420.0,0.37159057]
["bitfinex","BTCUSD",1752157187195,0.10972678,111430.0,111420.0,0.37159001]
["bitfinex","BTCUSD",1752157187635,0.10972678,111430.0,111420.0,0.68431445]
["bitfinex","BTCUSD",1752157187636,0.002,111430.0,111420.0,0.68431445]
["bitfinex","BTCUSD",1752157187837,0.002,111430.0,111420.0,0.71078001]
["bitfinex","BTCUSD",1752157188262,0.002,111430.0,111420.0,0.85086001]
["bitfinex","BTCUSD",1752157188670,0.001,111430.0,111420.0,0.85086001]
["bitfinex","BTCUSD",1752157188873,0.001,111430.0,111420.0,0.85084712]
["bitfinex","BTCUSD",1752157189276,0.04486483,111440.0,111430.0,0.20640663]
["bitfinex","BTCUSD",1752157189544,0.04486539,111440.0,111430.0,0.3523725]
["bitfinex","BTCUSD",1752157189672,0.22433472,111440.0,111430.0,0.34339882]
["bitfinex","BTCUSD",1752157189875,0.21536169,111440.0,111430.0,0.48339882]
["bitfinex","BTCUSD",1752157190075,0.21536169,111440.0,111430.0,0.49237258]
["bitfinex","BTCUSD",1752157190280,0.02691957,111440.0,111430.0,0.50134626]
["bitfinex","BTCUSD",1752157190509,0.0189463,111440.0,111430.0,0.50134626]
["bitfinex","BTCUSD",1752157191099,0.00997287,111440.0,111430.0,0.50134626]
["bitfinex","BTCUSD",1752157191317,0.0189459,111440.0,111430.0,0.50134626]
["bitfinex","BTCUSD",1752157191530,0.02891909,111440.0,111430.0,0.50134626]
["bitfinex","BTCUSD",1752157191885,0.0199459,111440.0,111430.0,0.50133413]
["bitfinex","BTCUSD",1752157192081,0.01097271,111440.0,111430.0,0.50133413]
["bitfinex","BTCUSD",1752157192327,0.01097287,111440.0,111430.0,0.85397452]
["bitfinex","BTCUSD",1752157192536,0.002,111440.0,111430.0,0.85397452]
["bitfinex","BTCUSD",1752157192788,0.002,111440.0,111430.0,0.50133413]
["bitfinex","BTCUSD",1752157192989,0.01097271,111440.0,111430.0,0.50133413]
["bitfinex","BTCUSD",1752157193232,0.0378918,111440.0,111430.0,0.36133413]
["bitfinex","BTCUSD",1752157193475,0.21736105,111440.0,111430.0,0.48322685]
["bitfinex","BTCUSD",1752157193597,0.02891893,111440.0,111430.0,0.50117445]
["bitfinex","BTCUSD",1752157194005,0.01994582,111440.0,111430.0,0.50117445]
["bitfinex","BTCUSD",1752157195607,0.01994582,111440.0,111430.0,0.51003961]
["bitfinex","BTCUSD",1752157195823,0.01994574,111440.0,111430.0,0.51003961]
["bitfinex","BTCUSD",1752157196285,0.02891885,111440.0,111430.0,0.50117445]
["bitfinex","BTCUSD",1752157197208,0.01994574,111440.0,111430.0,0.5100891]
["bitfinex","BTCUSD",1752157197611,0.002,111440.0,111430.0,0.5100891]
["bitfinex","BTCUSD",1752157197987,0.002,111440.0,111430.0,0.86272949]
["bitfinex","BTCUSD",1752157198187,0.002,111440.0,111430.0,0.5100891]
["bitfinex","BTCUSD",1752157198648,0.01097279,111440.0,111430.0,0.5100891]
["bitfinex","BTCUSD",1752157198803,0.01097271,111440.0,111430.0,0.51007908]
["bitfinex","BTCUSD",1752157199012,0.002,111440.0,111430.0,0.86271947]
["bitfinex","BTCUSD",1752157199601,0.002,111440.0,111430.0,0.82284231]
["bitfinex","BTCUSD",1752157200746,0.002,111440.0,111430.0,0.9025357]
["bitfinex","BTCUSD",1752157200981,0.002,111440.0,111430.0,1.3763519]
["bitfinex","BTCUSD",1752157201211,0.002,111440.0,111430.0,1.03786498]
["bitfinex","BTCUSD",1752157201455,0.001,111440.0,111430.0,1.03786498]
["bitfinex","BTCUSD",1752157201603,0.001,111440.0,111430.0,1.7161119]
["bitfinex","BTCUSD",1752157201808,0.0204075,111460.0,111450.0,0.23826958]
["bitfinex","BTCUSD",1752157202032,0.02054796,111460.0,111450.0,1.15252156]
["bitfinex","BTCUSD",1752157202252,0.02054796,111460.0,111450.0,0.86731245]
["bitfinex","BTCUSD",1752157202461,0.02054796,111460.0,111450.0,0.87026245]
["bitfinex","BTCUSD",1752157202680,0.02054796,111460.0,111450.0,0.81722464]
["bitfinex","BTCUSD",1752157203247,0.02054796,111460.0,111450.0,1.15747156]
["bitfinex","BTCUSD",1752157203730,0.02054796,111460.0,111450.0,0.81922464]
["bitfinex","BTCUSD",1752157203944,0.02054796,111460.0,111450.0,0.87223309]
["bitfinex","BTCUSD",1752157204163,0.02054796,111460.0,111450.0,0.53398617]
["bitfinex","BTCUSD",1752157204393,0.02054796,111460.0,111450.0,0.87222374]
["bitfinex","BTCUSD",1752157204609,0.02054796,111460.0,111450.0,0.53397682]
["bitfinex","BTCUSD",1752157204816,0.02054796,111460.0,111450.0,0.30581363]
["bitfinex","BTCUSD",1752157205020,0.02951914,111460.0,111450.0,0.44118838]
["bitfinex","BTCUSD",1752157205236,0.02951914,111460.0,111450.0,0.78840736]
["bitfinex","BTCUSD",1752157205463,0.02951914,111460.0,111450.0,0.84140646]
["bitfinex","BTCUSD",1752157205464,0.04746198,111460.0,111450.0,0.84140646]
["bitfinex","BTCUSD",1752157205713,0.03849048,111460.0,111450.0,0.84140646]
["bitfinex","BTCUSD",1752157205947,0.02951906,111460.0,111450.0,0.84140646]
["bitfinex","BTCUSD",1752157206165,0.02054796,111460.0,111450.0,1.04001338]
["bitfinex","BTCUSD",1752157206394,0.02054796,111460.0,111450.0,1.14005176]
["bitfinex","BTCUSD",1752157206834,0.02054796,111460.0,111450.0,0.46155792]
["bitfinex","BTCUSD",1752157207055,0.02054796,111460.0,111450.0,1.13805176]
["bitfinex","BTCUSD",1752157207284,0.02054796,111460.0,111450.0,0.80180484]
["bitfinex","BTCUSD",1752157207777,0.02054796,111460.0,111450.0,0.32375792]
["bitfinex","BTCUSD",1752157207778,0.02951914,111460.0,111450.0,0.32375792]
["bitfinex","BTCUSD",1752157208043,0.03849056,111460.0,111450.0,0.83271472]
["bitfinex","BTCUSD",1752157208270,0.02951914,111460.0,111450.0,0.83471472]
["bitfinex","BTCUSD",1752157208683,0.03849048,111460.0,111450.0,0.83471472]
["bitfinex","BTCUSD",1752157208872,0.03849048,111460.0,111450.0,0.83271472]
["bitfinex","BTCUSD",1752157209146,0.04746198,111460.0,111450.0,0.77971562]
["bitfinex","BTCUSD",1752157209392,0.03849048,111460.0,111450.0,0.83271472]
["bitfinex","BTCUSD",1752157209640,0.0474619,111460.0,111450.0,0.83271472]
["bitfinex","BTCUSD",1752157210142,0.2448417,111460.0,111450.0,0.39823178]
["bitfinex","BTCUSD",1752157210384,0.64793362,111460.0,111450.0,0.05835912]
["bitfinex","BTCUSD",1752157210619,0.12800666,111460.0,111450.0,0.19804967]
["bitfinex","BTCUSD",1752157210922,0.1481925,111460.0,111450.0,0.62349562]
["bitfinex","BTCUSD",1752157211142,0.15716424,111460.0,111450.0,0.62349571]
["bitfinex","BTCUSD",1752157211583,0.3186582,111460.0,111450.0,0.27627664]
["bitfinex","BTCUSD",1752157211792,0.3186582,111460.0,111450.0,0.23651453]
["bitfinex","BTCUSD",1752157212035,0.3186582,111460.0,111450.0,0.22754222]
["bitfinex","BTCUSD",1752157212239,0.3186582,111460.0,111450.0,0.27627672]
["bitfinex","BTCUSD",1752157212445,0.30968662,111460.0,111450.0,0.07887912]
["bitfinex","BTCUSD",1752157212654,0.30724322,111460.0,111450.0,0.01659701]
["bitfinex","BTCUSD",1752157212831,0.30724322,111460.0,111450.0,0.2050223]
["bitfinex","BTCUSD",1752157213136,0.29174322,111460.0,111450.0,0.23059485]
["bitfinex","BTCUSD",1752157213599,0.29174322,111460.0,111450.0,0.2216223]
["bitfinex","BTCUSD",1752157213795,0.29174322,111460.0,111450.0,0.23059485]
["bitfinex","BTCUSD",1752157214032,0.29174322,111460.0,111450.0,0.23956724]
["bitfinex","BTCUSD",1752157214247,0.30071496,111460.0,111450.0,0.23059485]
["bitfinex","BTCUSD",1752157214452,0.31865828,111460.0,111450.0,0.25050955]
["bitfinex","BTCUSD",1752157214666,0.31865828,111460.0,111450.0,0.29327088]
["bitfinex","BTCUSD",1752157214866,0.31865828,111460.0,111450.0,0.25345474]
["bitfinex","BTCUSD",1752157215045,0.30968678,111460.0,111450.0,0.24448243]
["bitfinex","BTCUSD",1752157215224,0.30071504,111460.0,111450.0,0.27532618]
["bitfinex","BTCUSD",1752157215436,0.64829014,111460.0,111450.0,0.05640834]
["bitfinex","BTCUSD",1752157215649,0.98829014,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157215851,0.67801022,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157217459,1.03105714,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157220393,1.36930406,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157221311,1.03105714,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157221536,1.36930406,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157221753,1.11983584,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157221966,1.45808276,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157222201,1.5226236,111460.0,111450.0,0.01659212]
["bitfinex","BTCUSD",1752157222899,6.40091956,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1752157223117,0.53743279,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157223330,1.27919129,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157223553,1.28178129,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157223794,1.33018308,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157224011,0.97739328,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157224247,1.33018308,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157224714,0.97739328,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157225215,0.97739328,111430.0,111420.0,0.010963]
["bitfinex","BTCUSD",1752157225435,0.97839328,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157226088,1.33118308,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157226581,1.34022461,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157227471,1.3673297,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157228570,1.02908075,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157228797,1.43187054,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157229858,1.42967054,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157230913,1.45665354,111430.0,111420.0,0.009963]
["bitfinex","BTCUSD",1752157233032,0.19748595,111400.0,111390.0,0.0155]
["bitfinex","BTCUSD",1752157233246,0.57011465,111400.0,111390.0,0.0155]
["bitfinex","BTCUSD",1752157234361,0.57011465,111400.0,111390.0,0.01554681]
["bitfinex","BTCUSD",1752157234582,0.57011465,111400.0,111390.0,4.681e-05]
["bitfinex","BTCUSD",1752157234798,0.57011465,111400.0,111390.0,0.01634681]
["bitfinex","BTCUSD",1752157235239,0.57011465,111400.0,111390.0,0.01834681]
["bitfinex","BTCUSD",1752157235464,0.65989335,111400.0,111390.0,0.01834681]
["bitfinex","BTCUSD",1752157235907,0.66247335,111400.0,111390.0,0.00204681]
["bitfinex","BTCUSD",1752157236134,0.65989335,111400.0,111390.0,0.00204681]
["bitfinex","BTCUSD",1752157236609,0.65989335,111400.0,111390.0,0.01834681]
["bitfinex","BTCUSD",1752157236859,1.35526315,111400.0,111390.0,0.00204681]
["bitfinex","BTCUSD",1752157237071,1.38636315,111400.0,111390.0,0.00204681]
["bitfinex","BTCUSD",1752157237957,1.38636315,111400.0,111390.0,4.681e-05]
["bitfinex","BTCUSD",1752157238385,1.38636315,111400.0,111390.0,0.00104681]
["bitfinex","BTCUSD",1752157238606,1.38636315,111400.0,111390.0,4.681e-05]
["bitfinex","BTCUSD",1752157238827,1.400904,111400.0,111390.0,4.681e-05]
["bitfinex","BTCUSD",1752157239051,1.45190399,111400.0,111390.0,4.681e-05]
["bitfinex","BTCUSD",1752157241071,1.09911419,111400.0,111390.0,4.681e-05]
["bitfinex","BTCUSD",1752157241284,1.45190399,111400.0,111390.0,4.681e-05]
["bitfinex","BTCUSD",1752157242577,1.43395125,111400.0,111360.0,0.03415]
["bitfinex","BTCUSD",1752157242790,0.89032895,111370.0,111360.0,0.01528411]
["bitfinex","BTCUSD",1752157243021,0.89032895,111370.0,111340.0,0.2433105]
["bitfinex","BTCUSD",1752157243022,0.19757464,111350.0,111340.0,0.0161]
["bitfinex","BTCUSD",1752157243235,0.52861129,111340.0,111330.0,0.0210075]
["bitfinex","BTCUSD",1752157243442,0.95961509,111340.0,111330.0,0.0210075]
["bitfinex","BTCUSD",1752157243659,0.95961509,111340.0,111330.0,0.02147616]
["bitfinex","BTCUSD",1752157244320,0.62946124,111340.0,111330.0,0.02147616]
["bitfinex","BTCUSD",1752157244538,0.62946124,111340.0,111330.0,0.00587616]
["bitfinex","BTCUSD",1752157244539,1.05198379,111340.0,111330.0,0.00587616]
["bitfinex","BTCUSD",1752157244767,1.06838379,111340.0,111330.0,0.02344111]
["bitfinex","BTCUSD",1752157244978,1.08318379,111340.0,111330.0,0.02344111]
["bitfinex","BTCUSD",1752157245190,1.09747097,111340.0,111330.0,0.02244111]
["bitfinex","BTCUSD",1752157245845,1.16201181,111340.0,111330.0,0.02244111]
["bitfinex","BTCUSD",1752157246069,1.16201181,111340.0,111310.0,0.0004]
["bitfinex","BTCUSD",1752157246070,0.53762788,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1752157246281,1.33415768,111320.0,111310.0,0.00054057]
["bitfinex","BTCUSD",1752157246500,0.9828254,111320.0,111310.0,0.00054057]
["bitfinex","BTCUSD",1752157247436,0.9854054,111320.0,111310.0,0.00054057]
["bitfinex","BTCUSD",1752157247659,0.9828254,111320.0,111310.0,0.00054057]
["bitfinex","BTCUSD",1752157247865,0.9828254,111320.0,111310.0,0.01554057]
["bitfinex","BTCUSD",1752157247866,0.91109658,111320.0,111310.0,0.01554057]
["bitfinex","BTCUSD",1752157248074,0.91109658,111320.0,111310.0,0.00054057]
["bitfinex","BTCUSD",1752157248727,0.91367658,111320.0,111310.0,0.00054057]
["bitfinex","BTCUSD",1752157248938,0.91367658,111320.0,111310.0,0.00354057]
["bitfinex","BTCUSD",1752157249151,0.94390548,111320.0,111310.0,0.00354057]
["bitfinex","BTCUSD",1752157249377,1.3618686,111320.0,111310.0,0.00354057]
["bitfinex","BTCUSD",1752157249586,1.3888776,111320.0,111310.0,0.00354057]
["bitfinex","BTCUSD",1752157250430,0.97091448,111320.0,111310.0,0.00354057]
["bitfinex","BTCUSD",1752157250646,0.96833448,111320.0,111310.0,0.00354057]
["bitfinex","BTCUSD",1752157250868,1.4066876,111320.0,111310.0,0.00354057]
["bitfinex","BTCUSD",1752157251079,0.92200892,111310.0,111300.0,0.0058075]
["bitfinex","BTCUSD",1752157251291,1.38535632,111310.0,111300.0,0.0058075]
["bitfinex","BTCUSD",1752157251506,1.37159632,111310.0,111300.0,0.0058075]
["bitfinex","BTCUSD",1752157251720,1.38699632,111310.0,111300.0,0.0058075]
["bitfinex","BTCUSD",1752157252187,1.40179632,111310.0,111300.0,0.0058075]
["bitfinex","BTCUSD",1752157252416,1.45279631,111310.0,111300.0,0.0058075]
["bitfinex","BTCUSD",1752157252629,0.9122422,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1752157252834,1.02504732,111300.0,111290.0,0.00044686]
["bitfinex","BTCUSD",1752157253047,1.3784696,111300.0,111290.0,0.00044686]
["bitfinex","BTCUSD",1752157253276,1.42846959,111300.0,111290.0,0.00044686]
["bitfinex","BTCUSD",1752157253709,1.42846959,111300.0,111280.0,0.002]
["bitfinex","BTCUSD",1752157253710,0.18869603,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752157253936,1.00682571,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752157254179,1.02400656,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752157254395,1.36400656,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752157254627,1.09108427,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752157254836,1.44450655,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752157255054,0.53771668,111270.0,111260.0,0.0074075]
["bitfinex","BTCUSD",1752157255267,1.34277344,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157255755,0.91057538,111270.0,111260.0,0.02514436]
["bitfinex","BTCUSD",1752157255973,0.91057538,111270.0,111260.0,0.04466436]
["bitfinex","BTCUSD",1752157256162,0.91057538,111270.0,111260.0,0.22442348]
["bitfinex","BTCUSD",1752157256163,0.64546878,111270.0,111260.0,0.22442348]
["bitfinex","BTCUSD",1752157256439,0.77812268,111270.0,111260.0,0.22442348]
["bitfinex","BTCUSD",1752157256665,0.77013586,111270.0,111260.0,0.22442348]
["bitfinex","BTCUSD",1752157256881,0.77013586,111270.0,111260.0,0.04466436]
["bitfinex","BTCUSD",1752157257697,0.77013586,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157257698,1.22423939,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157257952,1.22692939,111270.0,111260.0,0.02396772]
["bitfinex","BTCUSD",1752157258218,1.25807024,111270.0,111260.0,0.02396772]
["bitfinex","BTCUSD",1752157258476,1.39470609,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157258731,1.37990609,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157258990,1.30807023,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157259280,0.78115841,111270.0,111260.0,0.02896436]
["bitfinex","BTCUSD",1752157259574,1.13260069,111270.0,111260.0,0.04546957]
["bitfinex","BTCUSD",1752157260009,1.13459069,111270.0,111260.0,0.04546957]
["bitfinex","BTCUSD",1752157260272,1.13459069,111270.0,111260.0,0.02395957]
["bitfinex","BTCUSD",1752157260273,1.13728069,111270.0,111260.0,0.02395957]
["bitfinex","BTCUSD",1752157260535,1.22705939,111270.0,111260.0,0.02395957]
["bitfinex","BTCUSD",1752157261100,1.22705939,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157261339,1.30720023,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157262302,1.30920023,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157262730,1.29260023,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157262961,1.13659069,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157263164,1.13659069,111270.0,111260.0,0.02345436]
["bitfinex","BTCUSD",1752157263370,0.78316841,111270.0,111260.0,0.02345436]
["bitfinex","BTCUSD",1752157263610,1.13659069,111270.0,111260.0,0.02345436]
["bitfinex","BTCUSD",1752157264043,1.13927069,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157264258,1.29359023,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157264468,1.30919023,111270.0,111260.0,0.00745436]
["bitfinex","BTCUSD",1752157269065,0.19775224,111250.0,111240.0,0.03622]
["bitfinex","BTCUSD",1752157269302,1.90031634,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1752157269515,0.19778778,111230.0,111220.0,0.0243075]
["bitfinex","BTCUSD",1752157269729,0.92653876,111230.0,111220.0,0.02439178]
["bitfinex","BTCUSD",1752157270167,0.95356676,111230.0,111220.0,0.00789178]
["bitfinex","BTCUSD",1752157271027,1.29356676,111230.0,111220.0,0.00789178]
["bitfinex","BTCUSD",1752157271237,1.38334546,111230.0,111220.0,0.02409178]
["bitfinex","BTCUSD",1752157271665,1.38334546,111230.0,111220.0,0.00789178]
["bitfinex","BTCUSD",1752157272120,1.40052631,111230.0,111220.0,0.00789178]
["bitfinex","BTCUSD",1752157272340,1.40152631,111230.0,111220.0,0.00789178]
["bitfinex","BTCUSD",1752157272833,0.19782336,111210.0,111200.0,0.11932]
["bitfinex","BTCUSD",1752157273063,0.9988205,111210.0,111200.0,0.11666949]
["bitfinex","BTCUSD",1752157273278,0.9988205,111210.0,111200.0,0.12187949]
["bitfinex","BTCUSD",1752157273716,0.9988205,111210.0,111200.0,0.10086949]
["bitfinex","BTCUSD",1752157273945,1.0014705,111210.0,111200.0,0.10086949]
["bitfinex","BTCUSD",1752157274205,1.3414705,111210.0,111200.0,0.10086949]
["bitfinex","BTCUSD",1752157274437,1.3414705,111210.0,111200.0,0.10286949]
["bitfinex","BTCUSD",1752157274901,6.37211135,111210.0,111200.0,0.10086949]
["bitfinex","BTCUSD",1752157275136,7.19033362,111210.0,111200.0,0.09186874]
["bitfinex","BTCUSD",1752157275353,7.24033362,111210.0,111200.0,0.09586874]
["bitfinex","BTCUSD",1752157275563,6.74870587,111210.0,111200.0,0.08686799]
["bitfinex","BTCUSD",1752157275801,6.69870587,111210.0,111200.0,0.07686724]
["bitfinex","BTCUSD",1752157276021,6.73260587,111210.0,111200.0,0.07686724]
["bitfinex","BTCUSD",1752157276239,1.01199275,111210.0,111200.0,0.09485724]
["bitfinex","BTCUSD",1752157276512,1.01199275,111210.0,111200.0,0.09497724]
["bitfinex","BTCUSD",1752157276513,0.94022659,111210.0,111200.0,0.09497724]
["bitfinex","BTCUSD",1752157276744,1.00964887,111210.0,111200.0,0.09185724]
["bitfinex","BTCUSD",1752157276959,0.42980206,111210.0,111200.0,0.11217724]
["bitfinex","BTCUSD",1752157277162,0.28760206,111210.0,111200.0,0.11117724]
["bitfinex","BTCUSD",1752157277375,0.83284609,111210.0,111200.0,0.11117724]
["bitfinex","BTCUSD",1752157277596,0.83384609,111210.0,111200.0,0.11117724]
["bitfinex","BTCUSD",1752157277827,0.83084609,111210.0,111200.0,0.11117724]
["bitfinex","BTCUSD",1752157278053,1.18629837,111210.0,111200.0,0.10596724]
["bitfinex","BTCUSD",1752157278280,1.20095922,111210.0,111200.0,0.07586724]
["bitfinex","BTCUSD",1752157278497,1.20095922,111210.0,111200.0,0.07686724]
["bitfinex","BTCUSD",1752157278934,1.20095922,111210.0,111200.0,0.09136724]
["bitfinex","BTCUSD",1752157279173,0.83096609,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157279400,0.62760206,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157279615,0.77008206,111210.0,111200.0,0.10994724]
["bitfinex","BTCUSD",1752157280053,0.62760206,111210.0,111200.0,0.10994724]
["bitfinex","BTCUSD",1752157280275,0.77024206,111210.0,111200.0,0.10994724]
["bitfinex","BTCUSD",1752157280708,0.86002076,111210.0,111200.0,0.10994724]
["bitfinex","BTCUSD",1752157281031,0.77024206,111210.0,111200.0,0.11094724]
["bitfinex","BTCUSD",1752157282910,0.77124206,111210.0,111200.0,0.11094724]
["bitfinex","BTCUSD",1752157283099,0.62860206,111210.0,111200.0,0.11094724]
["bitfinex","BTCUSD",1752157283313,0.77128206,111210.0,111200.0,0.11094724]
["bitfinex","BTCUSD",1752157283505,0.77028206,111210.0,111200.0,0.11094724]
["bitfinex","BTCUSD",1752157283884,0.77028206,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157284012,0.82085694,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157285674,0.62760206,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157285889,0.24141005,111210.0,111200.0,0.31878078]
["bitfinex","BTCUSD",1752157286057,0.7702415,111210.0,111200.0,0.30978855]
["bitfinex","BTCUSD",1752157286378,0.79721691,111210.0,111200.0,0.31878095]
["bitfinex","BTCUSD",1752157286633,0.61737689,111210.0,111200.0,0.32777327]
["bitfinex","BTCUSD",1752157286806,0.78826596,111210.0,111200.0,0.30978871]
["bitfinex","BTCUSD",1752157287006,0.63659437,111210.0,111200.0,0.30079607]
["bitfinex","BTCUSD",1752157287206,0.62760238,111210.0,111200.0,0.30978863]
["bitfinex","BTCUSD",1752157287360,0.77032238,111210.0,111200.0,0.29180335]
["bitfinex","BTCUSD",1752157287568,1.18161841,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157288131,0.82819613,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157288535,0.76133055,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157288744,0.76133055,111210.0,111200.0,0.29180335]
["bitfinex","BTCUSD",1752157288948,0.75233864,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157289154,0.75233864,111210.0,111200.0,0.30079615]
["bitfinex","BTCUSD",1752157289381,0.75233864,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157289800,0.75233864,111210.0,111200.0,0.30848252]
["bitfinex","BTCUSD",1752157290002,0.60961864,111210.0,111200.0,0.30848252]
["bitfinex","BTCUSD",1752157290208,0.75253864,111210.0,111200.0,0.12862641]
["bitfinex","BTCUSD",1752157290415,0.75253864,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157290622,0.75253864,111210.0,111200.0,0.30079607]
["bitfinex","BTCUSD",1752157290830,0.76149047,111210.0,111200.0,0.30978871]
["bitfinex","BTCUSD",1752157291039,0.76149047,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157292092,0.76149047,111210.0,111200.0,0.30079607]
["bitfinex","BTCUSD",1752157293177,0.76149047,111210.0,111200.0,0.30978871]
["bitfinex","BTCUSD",1752157293849,0.76149047,111210.0,111200.0,0.11194724]
["bitfinex","BTCUSD",1752157294057,0.76149047,111210.0,111200.0,0.79180335]
["bitfinex","BTCUSD",1752157294302,0.76149047,111210.0,111200.0,0.80978863]
["bitfinex","BTCUSD",1752157294519,0.10776156,111210.0,111200.0,0.82777318]
["bitfinex","BTCUSD",1752157294729,0.24149005,111210.0,111200.0,1.18119546]
["bitfinex","BTCUSD",1752157294950,0.00899062,111220.0,111210.0,0.24750662]
["bitfinex","BTCUSD",1752157295176,0.43929505,111220.0,111210.0,0.24954662]
["bitfinex","BTCUSD",1752157295393,0.43929505,111220.0,111210.0,0.24374519]
["bitfinex","BTCUSD",1752157295625,0.11675128,111220.0,111210.0,0.25273662]
["bitfinex","BTCUSD",1752157295834,0.43929505,111220.0,111210.0,0.24374519]
["bitfinex","BTCUSD",1752157296043,0.43030475,111220.0,111210.0,0.03693]
["bitfinex","BTCUSD",1752157296686,0.43130475,111220.0,111210.0,0.03693]
["bitfinex","BTCUSD",1752157296911,0.43130475,111220.0,111210.0,0.03793]
["bitfinex","BTCUSD",1752157297131,0.43030475,111220.0,111210.0,0.03793]
["bitfinex","BTCUSD",1752157297575,0.43030475,111220.0,111210.0,0.22676193]
["bitfinex","BTCUSD",1752157297782,0.43030475,111220.0,111210.0,0.23575376]
["bitfinex","BTCUSD",1752157298289,0.42131365,111220.0,111210.0,0.22676193]
["bitfinex","BTCUSD",1752157298502,0.42131365,111220.0,111210.0,0.03793]
["bitfinex","BTCUSD",1752157298709,0.26960247,111220.0,111210.0,0.03793]
["bitfinex","BTCUSD",1752157298921,0.41228247,111220.0,111210.0,0.03793]
["bitfinex","BTCUSD",1752157299569,0.41228247,111220.0,111210.0,0.22676193]
["bitfinex","BTCUSD",1752157299779,0.41228247,111220.0,111210.0,0.03793]
["bitfinex","BTCUSD",1752157302141,0.41426247,111220.0,111210.0,0.03474]
["bitfinex","BTCUSD",1752157302337,0.41426247,111220.0,111210.0,0.01954]
["bitfinex","BTCUSD",1752157302846,0.41426247,111220.0,111210.0,0.02273]
["bitfinex","BTCUSD",1752157303095,0.41426247,111220.0,111210.0,0.03913]
["bitfinex","BTCUSD",1752157303301,0.41228247,111220.0,111210.0,0.03913]
["bitfinex","BTCUSD",1752157305167,0.41228247,111220.0,111210.0,0.21896994]
["bitfinex","BTCUSD",1752157305383,0.43026427,111220.0,111210.0,0.22796193]
["bitfinex","BTCUSD",1752157305589,0.44824655,111220.0,111210.0,0.24594519]
["bitfinex","BTCUSD",1752157305796,0.10776002,111220.0,111210.0,0.25493662]
["bitfinex","BTCUSD",1752157306012,0.25008002,111220.0,111210.0,0.25493662]
["bitfinex","BTCUSD",1752157306228,0.24104916,111220.0,111210.0,0.6083589]
["bitfinex","BTCUSD",1752157306433,0.2321387,111220.0,111210.0,0.6083589]
["bitfinex","BTCUSD",1752157306649,0.2321387,111220.0,111210.0,0.661358]
["bitfinex","BTCUSD",1752157306863,0.14236,111220.0,111210.0,0.661358]
["bitfinex","BTCUSD",1752157307078,0.53778488,111240.0,111230.0,0.22189789]
["bitfinex","BTCUSD",1752157307312,0.19975657,111250.0,111240.0,0.21289144]
["bitfinex","BTCUSD",1752157307518,0.43185527,111250.0,111240.0,0.23985991]
["bitfinex","BTCUSD",1752157307723,0.77185527,111250.0,111240.0,0.25407923]
["bitfinex","BTCUSD",1752157307935,0.77185527,111250.0,111240.0,0.26306847]
["bitfinex","BTCUSD",1752157308357,0.62953527,111250.0,111240.0,0.21812144]
["bitfinex","BTCUSD",1752157308624,0.76484683,111250.0,111240.0,0.0165]
["bitfinex","BTCUSD",1752157308840,0.76484683,111250.0,111240.0,0.0175]
["bitfinex","BTCUSD",1752157309097,0.76484683,111250.0,111240.0,0.22690101]
["bitfinex","BTCUSD",1752157309320,0.76286683,111250.0,111240.0,0.03812]
["bitfinex","BTCUSD",1752157309791,0.76286683,111250.0,111240.0,0.21791144]
["bitfinex","BTCUSD",1752157309792,0.4317787,111250.0,111240.0,0.21791144]
["bitfinex","BTCUSD",1752157310007,0.60094377,111250.0,111240.0,0.59830145]
["bitfinex","BTCUSD",1752157310259,0.64750814,111250.0,111240.0,0.23589017]
["bitfinex","BTCUSD",1752157310501,0.62953126,111250.0,111240.0,0.03812]
["bitfinex","BTCUSD",1752157310722,0.77177126,111250.0,111240.0,0.03812]
["bitfinex","BTCUSD",1752157310984,0.77177126,111250.0,111240.0,0.21791144]
["bitfinex","BTCUSD",1752157311189,0.77177126,111250.0,111240.0,0.22690085]
["bitfinex","BTCUSD",1752157311612,0.25203516,111250.0,111240.0,0.24487909]
["bitfinex","BTCUSD",1752157311823,0.26102368,111250.0,111240.0,0.24487909]
["bitfinex","BTCUSD",1752157312031,0.45877632,111250.0,111240.0,0.22690085]
["bitfinex","BTCUSD",1752157312257,0.44978813,111250.0,111240.0,0.23589009]
["bitfinex","BTCUSD",1752157312464,0.30750813,111250.0,111240.0,0.23589009]
["bitfinex","BTCUSD",1752157312668,0.44974813,111250.0,111240.0,0.23589009]
["bitfinex","BTCUSD",1752157312905,0.26098409,111250.0,111240.0,0.24487909]
["bitfinex","BTCUSD",1752157313108,0.26997285,111250.0,111240.0,0.24487909]
["bitfinex","BTCUSD",1752157313324,0.26098409,111250.0,111240.0,0.24487909]
["bitfinex","BTCUSD",1752157313585,0.44075978,111250.0,111240.0,0.22690101]
["bitfinex","BTCUSD",1752157313814,0.44075978,111250.0,111240.0,0.2358905]
["bitfinex","BTCUSD",1752157314023,0.43177126,111250.0,111240.0,0.2358905]
["bitfinex","BTCUSD",1752157314445,0.43177126,111250.0,111240.0,0.22690101]
["bitfinex","BTCUSD",1752157314446,0.42270266,111250.0,111240.0,0.22690101]
["bitfinex","BTCUSD",1752157314649,0.42270266,111250.0,111240.0,0.23589033]
["bitfinex","BTCUSD",1752157315299,0.42270266,111250.0,111240.0,0.22690101]
["bitfinex","BTCUSD",1752157315505,0.42270266,111250.0,111240.0,0.2358905]
["bitfinex","BTCUSD",1752157315690,0.42270266,111250.0,111240.0,0.24487991]
["bitfinex","BTCUSD",1752157315904,0.42270266,111250.0,111240.0,0.25386923]
["bitfinex","BTCUSD",1752157316324,0.44067986,111250.0,111240.0,0.26285831]
["bitfinex","BTCUSD",1752157316526,0.44067986,111250.0,111240.0,0.26285847]
["bitfinex","BTCUSD",1752157316739,0.43169142,111250.0,111240.0,0.22690101]
["bitfinex","BTCUSD",1752157316958,0.83925153,111250.0,111240.0,0.01954]
["bitfinex","BTCUSD",1752157317169,0.48582925,111250.0,111240.0,0.0175]
["bitfinex","BTCUSD",1752157317413,0.82582925,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752157318256,0.82851925,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752157319852,1.18194153,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752157320461,0.82851925,111250.0,111240.0,0.01772309]
["bitfinex","BTCUSD",1752157321780,0.82582925,111250.0,111240.0,0.01772309]
["bitfinex","BTCUSD",1752157322415,0.62252274,111250.0,111240.0,0.03584309]
["bitfinex","BTCUSD",1752157322630,0.62054274,111250.0,111240.0,0.5966263]
["bitfinex","BTCUSD",1752157322835,0.76266274,111250.0,111240.0,0.24320402]
["bitfinex","BTCUSD",1752157323074,0.76266274,111250.0,111240.0,0.26118267]
["bitfinex","BTCUSD",1752157323296,0.60086417,111250.0,111240.0,0.27017167]
["bitfinex","BTCUSD",1752157323705,0.15314803,111250.0,111240.0,0.62359395]
["bitfinex","BTCUSD",1752157323943,0.14412,111250.0,111240.0,0.62359395]
["bitfinex","BTCUSD",1752157325001,0.002,111250.0,111240.0,0.62359395]
["bitfinex","BTCUSD",1752157325226,0.002,111250.0,111240.0,0.76571395]
["bitfinex","BTCUSD",1752157326080,0.002,111250.0,111240.0,0.81926962]
["bitfinex","BTCUSD",1752157327144,0.002,111270.0,111260.0,0.59094429]
["bitfinex","BTCUSD",1752157327367,0.002,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1752157327607,0.002,111290.0,111280.0,0.89403022]
["bitfinex","BTCUSD",1752157327818,0.00214031,111290.0,111280.0,0.89721022]
["bitfinex","BTCUSD",1752157328037,0.01112519,111290.0,111280.0,0.25950794]
["bitfinex","BTCUSD",1752157328259,0.01112519,111290.0,111280.0,0.7643361]
["bitfinex","BTCUSD",1752157328260,0.00214031,111290.0,111280.0,0.7643361]
["bitfinex","BTCUSD",1752157328483,0.00214031,111290.0,111280.0,1.17119595]
["bitfinex","BTCUSD",1752157329191,0.00214031,111290.0,111280.0,1.15447286]
["bitfinex","BTCUSD",1752157329821,0.00214031,111290.0,111280.0,1.23462922]
["bitfinex","BTCUSD",1752157330036,0.00214031,111290.0,111280.0,1.67894877]
["bitfinex","BTCUSD",1752157330455,0.00214031,111290.0,111280.0,1.60179241]
["bitfinex","BTCUSD",1752157330660,0.00214031,111290.0,111280.0,1.6817263]
["bitfinex","BTCUSD",1752157330878,0.00214031,111290.0,111280.0,1.07870447]
["bitfinex","BTCUSD",1752157331091,0.00214031,111290.0,111280.0,0.23879908]
["bitfinex","BTCUSD",1752157331305,0.20880659,111290.0,111280.0,0.23879924]
["bitfinex","BTCUSD",1752157331517,0.02909593,111290.0,111280.0,0.2567711]
["bitfinex","BTCUSD",1752157331728,0.02909585,111290.0,111280.0,0.26575687]
["bitfinex","BTCUSD",1752157331940,0.208807,111290.0,111280.0,0.22981315]
["bitfinex","BTCUSD",1752157332153,0.19982179,111290.0,111280.0,0.23667941]
["bitfinex","BTCUSD",1752157332362,0.19982179,111290.0,111280.0,0.38798558]
["bitfinex","BTCUSD",1752157332572,0.19982179,111290.0,111280.0,0.39697167]
["bitfinex","BTCUSD",1752157332789,0.19982179,111290.0,111280.0,0.40591768]
["bitfinex","BTCUSD",1752157333237,0.28061512,111290.0,111280.0,0.19492681]
["bitfinex","BTCUSD",1752157333460,0.42289512,111290.0,111280.0,0.20391315]
["bitfinex","BTCUSD",1752157333689,0.41390967,111290.0,111280.0,0.21489941]
["bitfinex","BTCUSD",1752157333965,0.09191901,111290.0,111280.0,0.22359307]
["bitfinex","BTCUSD",1752157334233,0.00214031,111290.0,111280.0,0.73722713]
["bitfinex","BTCUSD",1752157334462,0.01112519,111290.0,111280.0,0.73722713]
["bitfinex","BTCUSD",1752157334645,0.02011023,111290.0,111280.0,0.73722713]
["bitfinex","BTCUSD",1752157334862,0.00214031,111290.0,111280.0,0.73722713]
["bitfinex","BTCUSD",1752157335514,0.00214031,111290.0,111280.0,0.73922713]
["bitfinex","BTCUSD",1752157337015,0.00214031,111290.0,111280.0,0.74122713]
["bitfinex","BTCUSD",1752157337227,0.01112527,111290.0,111280.0,0.59000136]
["bitfinex","BTCUSD",1752157337433,0.00214031,111290.0,111280.0,0.74118713]
["bitfinex","BTCUSD",1752157339329,0.02011015,111290.0,111280.0,0.74118713]
["bitfinex","BTCUSD",1752157339766,0.01112511,111290.0,111280.0,0.74118713]
["bitfinex","BTCUSD",1752157340025,0.02011007,111290.0,111280.0,0.74118713]
["bitfinex","BTCUSD",1752157340274,0.02010999,111290.0,111280.0,0.74118713]
["bitfinex","BTCUSD",1752157340508,0.02909593,111290.0,111280.0,0.23869908]
["bitfinex","BTCUSD",1752157340761,0.29160033,111290.0,111280.0,0.0192]
["bitfinex","BTCUSD",1752157340972,0.29457033,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1752157341201,0.98799261,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1752157341422,0.77657033,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1752157341650,0.77657033,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752157341863,0.77657033,111290.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1752157341864,0.18872475,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1752157342074,0.28050345,111280.0,111270.0,0.1887301]
["bitfinex","BTCUSD",1752157342727,0.28948954,111280.0,111270.0,0.22376382]
["bitfinex","BTCUSD",1752157342949,0.25861617,111280.0,111270.0,0.2359804]
["bitfinex","BTCUSD",1752157343170,0.25861617,111280.0,111270.0,0.2514804]
["bitfinex","BTCUSD",1752157343375,0.26760234,111280.0,111270.0,0.2514804]
["bitfinex","BTCUSD",1752157343603,0.25857617,111280.0,111270.0,0.2514804]
["bitfinex","BTCUSD",1752157343827,0.0897787,111280.0,111270.0,0.2514804]
["bitfinex","BTCUSD",1752157344088,0.16195031,111290.0,111280.0,0.23067086]
["bitfinex","BTCUSD",1752157344291,0.26071438,111290.0,111280.0,0.23273118]
["bitfinex","BTCUSD",1752157344497,0.26071438,111290.0,111280.0,0.24171695]
["bitfinex","BTCUSD",1752157344701,0.26071438,111290.0,111280.0,0.24494695]
["bitfinex","BTCUSD",1752157344914,0.24274389,111290.0,111280.0,0.24494695]
["bitfinex","BTCUSD",1752157345132,0.12785943,111290.0,111280.0,0.26044695]
["bitfinex","BTCUSD",1752157345336,0.26067406,111290.0,111280.0,0.26044695]
["bitfinex","BTCUSD",1752157345742,0.26965935,111290.0,111280.0,0.26044695]
["bitfinex","BTCUSD",1752157345949,0.11887397,111290.0,111280.0,0.25146086]
["bitfinex","BTCUSD",1752157346162,0.09191901,111290.0,111280.0,0.25146086]
["bitfinex","BTCUSD",1752157346369,0.14390031,111290.0,111280.0,0.60488314]
["bitfinex","BTCUSD",1752157346574,0.15288527,111290.0,111280.0,0.60488314]
["bitfinex","BTCUSD",1752157346853,0.15288519,111290.0,111280.0,0.60488314]
["bitfinex","BTCUSD",1752157347054,0.16187023,111290.0,111280.0,0.60488314]
["bitfinex","BTCUSD",1752157347263,0.01112519,111290.0,111280.0,0.60488314]
["bitfinex","BTCUSD",1752157347481,0.16183023,111290.0,111280.0,0.60488314]
["bitfinex","BTCUSD",1752157347685,0.17081544,111290.0,111280.0,0.60488314]
["bitfinex","BTCUSD",1752157348148,0.17081544,111290.0,111280.0,0.25346086]
["bitfinex","BTCUSD",1752157348586,0.16183023,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157349008,0.17081544,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157349200,0.16183023,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157349635,0.17081535,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157349835,0.16183023,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157350684,0.15284519,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157350883,0.16183023,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157351111,0.15284519,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157351318,0.16183023,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157351522,0.17081544,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157351988,0.17980073,111290.0,111280.0,0.24647509]
["bitfinex","BTCUSD",1752157352214,0.1887861,111290.0,111280.0,0.25546086]
["bitfinex","BTCUSD",1752157352418,0.17980073,111290.0,111280.0,0.29545719]
["bitfinex","BTCUSD",1752157352833,0.17081544,111290.0,111280.0,0.29545719]
["bitfinex","BTCUSD",1752157353046,0.17980081,111290.0,111280.0,0.29545719]
["bitfinex","BTCUSD",1752157353459,0.368497,111290.0,111280.0,0.27748557]
["bitfinex","BTCUSD",1752157353664,0.17980081,111290.0,111280.0,0.29545735]
["bitfinex","BTCUSD",1752157353881,0.18878626,111290.0,111280.0,0.29545735]
["bitfinex","BTCUSD",1752157354569,0.18878626,111290.0,111280.0,0.29553384]
["bitfinex","BTCUSD",1752157354752,0.17980073,111290.0,111280.0,0.29553384]
["bitfinex","BTCUSD",1752157355342,0.1887861,111290.0,111280.0,0.34874894]
["bitfinex","BTCUSD",1752157356173,0.1887861,111290.0,111280.0,0.09728792]
["bitfinex","BTCUSD",1752157356174,0.43332033,111290.0,111280.0,0.09728792]
["bitfinex","BTCUSD",1752157356419,0.43629033,111290.0,111280.0,0.04407282]
["bitfinex","BTCUSD",1752157356780,1.25149131,111290.0,111280.0,0.04407282]
["bitfinex","BTCUSD",1752157357200,0.89806903,111290.0,111280.0,0.04407282]
["bitfinex","BTCUSD",1752157357413,0.92508303,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1752157357811,0.20670318,111270.0,111260.0,0.14877146]
["bitfinex","BTCUSD",1752157358020,0.20670318,111270.0,111260.0,0.33751837]
["bitfinex","BTCUSD",1752157358021,0.57205538,111270.0,111260.0,0.33751837]
["bitfinex","BTCUSD",1752157358538,0.3723387,111270.0,111260.0,0.348566]
["bitfinex","BTCUSD",1752157358743,0.01797324,111270.0,111260.0,0.37648339]
["bitfinex","BTCUSD",1752157358982,0.35689024,111270.0,111260.0,0.37648355]
["bitfinex","BTCUSD",1752157359257,0.35689024,111270.0,111260.0,0.37848355]
["bitfinex","BTCUSD",1752157359446,0.17714728,111270.0,111260.0,0.38747094]
["bitfinex","BTCUSD",1752157359647,0.35689024,111270.0,111260.0,0.38947094]
["bitfinex","BTCUSD",1752157360056,0.35689024,111270.0,111260.0,0.38048355]
["bitfinex","BTCUSD",1752157360253,0.35889024,111270.0,111260.0,0.371496]
["bitfinex","BTCUSD",1752157360450,0.35889024,111270.0,111260.0,0.30032719]
["bitfinex","BTCUSD",1752157360664,0.35689024,111270.0,111260.0,0.30931466]
["bitfinex","BTCUSD",1752157361090,0.35689024,111270.0,111260.0,0.29133964]
["bitfinex","BTCUSD",1752157361246,0.4306957,111270.0,111260.0,0.0726151]
["bitfinex","BTCUSD",1752157361432,0.4306957,111270.0,111260.0,0.3351064]
["bitfinex","BTCUSD",1752157361642,0.4217088,111270.0,111260.0,0.25495004]
["bitfinex","BTCUSD",1752157362678,0.41272166,111270.0,111260.0,0.0572151]
["bitfinex","BTCUSD",1752157362883,0.41272166,111270.0,111260.0,0.18375912]
["bitfinex","BTCUSD",1752157363083,0.41272166,111270.0,111260.0,0.19274707]
["bitfinex","BTCUSD",1752157363617,0.41272166,111270.0,111260.0,0.20173494]
["bitfinex","BTCUSD",1752157363820,0.41272166,111270.0,111260.0,0.21072273]
["bitfinex","BTCUSD",1752157364152,0.25095258,111270.0,111260.0,0.24625767]
["bitfinex","BTCUSD",1752157364369,0.43069554,111270.0,111260.0,0.22828273]
["bitfinex","BTCUSD",1752157364601,0.43069554,111270.0,111260.0,0.24625807]
["bitfinex","BTCUSD",1752157365641,0.43968268,111270.0,111260.0,0.24625767]
["bitfinex","BTCUSD",1752157366609,0.43968268,111270.0,111260.0,0.22828249]
["bitfinex","BTCUSD",1752157366861,0.43968268,111270.0,111260.0,0.24625767]
["bitfinex","BTCUSD",1752157367079,0.25993908,111270.0,111260.0,0.24625687]
["bitfinex","BTCUSD",1752157367708,0.25095202,111270.0,111260.0,0.24948687]
["bitfinex","BTCUSD",1752157367906,0.259939,111270.0,111260.0,0.23151201]
["bitfinex","BTCUSD",1752157368080,0.43968196,111270.0,111260.0,0.27250988]
["bitfinex","BTCUSD",1752157368286,0.43968196,111270.0,111260.0,0.22828241]
["bitfinex","BTCUSD",1752157368458,0.43968196,111270.0,111260.0,0.23726996]
["bitfinex","BTCUSD",1752157368831,0.4486691,111270.0,111260.0,0.23726996]
["bitfinex","BTCUSD",1752157369040,0.4486691,111270.0,111260.0,0.22828241]
["bitfinex","BTCUSD",1752157369373,0.4486691,111270.0,111260.0,0.23726996]
["bitfinex","BTCUSD",1752157369584,0.4486691,111270.0,111260.0,0.22828241]
["bitfinex","BTCUSD",1752157369788,0.259939,111270.0,111260.0,0.24625735]
["bitfinex","BTCUSD",1752157369990,0.43968196,111270.0,111260.0,0.23726996]
["bitfinex","BTCUSD",1752157371866,0.43069538,111270.0,111260.0,0.0195]
["bitfinex","BTCUSD",1752157372078,0.42468864,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1752157373101,1.21215284,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1752157373518,0.19775224,111250.0,111240.0,0.0552151]
["bitfinex","BTCUSD",1752157373723,0.57084094,111250.0,111240.0,0.0552151]
["bitfinex","BTCUSD",1752157373939,0.58744094,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157374156,0.59042094,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157374808,0.59046768,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157375015,0.57987579,111250.0,111240.0,0.19977017]
["bitfinex","BTCUSD",1752157375224,0.57987579,111250.0,111240.0,0.21827017]
["bitfinex","BTCUSD",1752157375430,0.57987579,111250.0,111240.0,0.22725933]
["bitfinex","BTCUSD",1752157375632,0.57088768,111250.0,111240.0,0.20928093]
["bitfinex","BTCUSD",1752157376066,0.56189932,111250.0,111240.0,0.20928093]
["bitfinex","BTCUSD",1752157376301,0.56189932,111250.0,111240.0,0.21128093]
["bitfinex","BTCUSD",1752157377067,0.55291072,111250.0,111240.0,0.20229144]
["bitfinex","BTCUSD",1752157377243,0.55291072,111250.0,111240.0,0.21128101]
["bitfinex","BTCUSD",1752157377448,0.55589072,111250.0,111240.0,0.21128101]
["bitfinex","BTCUSD",1752157377651,0.55589072,111250.0,111240.0,0.0225]
["bitfinex","BTCUSD",1752157377851,0.55589072,111250.0,111240.0,0.20229144]
["bitfinex","BTCUSD",1752157378072,0.55589072,111250.0,111240.0,0.0225]
["bitfinex","BTCUSD",1752157378270,0.55589072,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157380396,0.98555717,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157380620,0.92699072,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157380835,0.95401072,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157381242,0.93901072,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157381900,0.95461072,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157382546,0.93901072,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157384010,1.3975117,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157384447,1.04408942,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1752157384872,1.04408942,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1752157385499,1.04408942,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157386343,0.11684544,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157386560,0.14060674,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157386772,0.14959477,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157386982,0.14060674,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157387842,0.14959485,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157388068,0.14060674,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157388699,0.14959493,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157389400,0.14060674,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157389856,0.14959485,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157390067,0.14060674,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157390275,0.14959493,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157390485,0.14060674,111250.0,111240.0,0.59888145]
["bitfinex","BTCUSD",1752157392449,0.14060674,111250.0,111240.0,0.60488145]
["bitfinex","BTCUSD",1752157392869,0.14060674,111250.0,111240.0,0.65833037]
["bitfinex","BTCUSD",1752157394216,0.14060674,111250.0,111240.0,0.73848673]
["bitfinex","BTCUSD",1752157394435,0.14060674,111250.0,111240.0,0.65833037]
["bitfinex","BTCUSD",1752157394647,0.14060674,111250.0,111240.0,0.73848673]
["bitfinex","BTCUSD",1752157395710,0.14056674,111250.0,111240.0,0.73848673]
["bitfinex","BTCUSD",1752157396267,4.674e-05,111250.0,111240.0,0.73848673]
["bitfinex","BTCUSD",1752157397985,4.674e-05,111250.0,111240.0,1.05300094]
["bitfinex","BTCUSD",1752157398199,4.674e-05,111250.0,111240.0,1.20314328]
["bitfinex","BTCUSD",1752157398629,4.674e-05,111250.0,111240.0,1.30926478]
["bitfinex","BTCUSD",1752157399028,4.674e-05,111250.0,111240.0,1.20314328]
["bitfinex","BTCUSD",1752157399234,4.674e-05,111250.0,111240.0,1.19714328]
["bitfinex","BTCUSD",1752157399460,4.674e-05,111250.0,111240.0,0.9548425]
["bitfinex","BTCUSD",1752157399879,4.674e-05,111250.0,111240.0,0.60142022]
["bitfinex","BTCUSD",1752157400089,4.674e-05,111250.0,111240.0,0.9548425]
["bitfinex","BTCUSD",1752157400502,4.674e-05,111250.0,111240.0,0.9578425]
["bitfinex","BTCUSD",1752157404353,4.674e-05,111250.0,111240.0,0.851721]
["bitfinex","BTCUSD",1752157404590,4.674e-05,111250.0,111240.0,1.20514328]
["bitfinex","BTCUSD",1752157404798,4.674e-05,111250.0,111240.0,1.65126478]
["bitfinex","BTCUSD",1752157405706,0.15150488,111290.0,111280.0,0.59110713]
["bitfinex","BTCUSD",1752157405919,0.2503155,111290.0,111280.0,0.59306713]
["bitfinex","BTCUSD",1752157406137,0.2503155,111290.0,111280.0,0.59628713]
["bitfinex","BTCUSD",1752157406365,0.23234558,111290.0,111280.0,0.59628713]
["bitfinex","BTCUSD",1752157406589,0.24133046,111290.0,111280.0,0.59628713]
["bitfinex","BTCUSD",1752157406805,0.25231558,111290.0,111280.0,0.59628713]
["bitfinex","BTCUSD",1752157407023,0.26334095,111290.0,111280.0,0.22394485]
["bitfinex","BTCUSD",1752157407241,0.26634079,111290.0,111280.0,0.22394485]
["bitfinex","BTCUSD",1752157407906,0.25535558,111290.0,111280.0,0.22394485]
["bitfinex","BTCUSD",1752157408357,0.10181046,111290.0,111280.0,0.22716485]
["bitfinex","BTCUSD",1752157408574,0.24329038,111290.0,111280.0,0.24246485]
["bitfinex","BTCUSD",1752157408797,0.23430558,111290.0,111280.0,0.24246485]
["bitfinex","BTCUSD",1752157408956,0.24329038,111290.0,111280.0,0.24246485]
["bitfinex","BTCUSD",1752157409177,0.25227534,111290.0,111280.0,0.24246485]
["bitfinex","BTCUSD",1752157409469,0.25027542,111290.0,111280.0,0.24246485]
["bitfinex","BTCUSD",1752157409698,0.25027542,111290.0,111280.0,0.59588713]
["bitfinex","BTCUSD",1752157409919,0.25027542,111290.0,111280.0,0.59688713]
["bitfinex","BTCUSD",1752157410070,0.25027534,111290.0,111280.0,0.59688713]
["bitfinex","BTCUSD",1752157410284,0.23230558,111290.0,111280.0,0.59688713]
["bitfinex","BTCUSD",1752157410487,0.24129038,111290.0,111280.0,0.59688713]
["bitfinex","BTCUSD",1752157410692,0.00204688,111290.0,111280.0,0.59688713]
["bitfinex","BTCUSD",1752157410946,0.14252688,111290.0,111280.0,0.59688713]
["bitfinex","BTCUSD",1752157412825,0.01103176,111290.0,111280.0,0.59688713]
["bitfinex","BTCUSD",1752157413021,0.01103168,111290.0,111280.0,0.24346485]
["bitfinex","BTCUSD",1752157413373,0.01307168,111290.0,111280.0,0.22494485]
["bitfinex","BTCUSD",1752157413598,0.02205664,111290.0,111280.0,0.22816485]
["bitfinex","BTCUSD",1752157413823,0.01307168,111290.0,111280.0,0.22816485]
["bitfinex","BTCUSD",1752157414031,0.00204688,111290.0,111280.0,0.59668713]
["bitfinex","BTCUSD",1752157414893,0.00204688,111290.0,111280.0,0.65003353]
["bitfinex","BTCUSD",1752157415803,0.00204688,111290.0,111280.0,1.00345581]
["bitfinex","BTCUSD",1752157416037,0.00204688,111290.0,111280.0,1.08347541]
["bitfinex","BTCUSD",1752157416258,0.00204688,111290.0,111280.0,0.67670673]
["bitfinex","BTCUSD",1752157416720,0.00204688,111290.0,111280.0,0.67570673]
["bitfinex","BTCUSD",1752157416979,0.00204688,111290.0,111280.0,1.02912901]
["bitfinex","BTCUSD",1752157417145,0.00204688,111290.0,111280.0,1.03212901]
["bitfinex","BTCUSD",1752157418214,0.00204688,111290.0,111280.0,1.03612901]
["bitfinex","BTCUSD",1752157419303,0.00204688,111290.0,111280.0,1.14044856]
["bitfinex","BTCUSD",1752157419973,0.00204688,111290.0,111280.0,1.40042896]
["bitfinex","BTCUSD",1752157420410,1e-08,111290.0,111280.0,3.48257646]
["bitfinex","BTCUSD",1752157420651,0.0069189,111310.0,111300.0,0.23944771]
["bitfinex","BTCUSD",1752157420874,0.00696577,111310.0,111300.0,0.78848634]
["bitfinex","BTCUSD",1752157421109,0.00900577,111310.0,111300.0,0.2888599]
["bitfinex","BTCUSD",1752157421333,0.08390163,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1752157421559,0.08084163,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1752157421778,0.0898249,111310.0,111300.0,0.22174771]
["bitfinex","BTCUSD",1752157421992,0.09880833,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1752157422246,0.00898424,111300.0,111290.0,0.24801257]
["bitfinex","BTCUSD",1752157422476,0.47422649,111300.0,111290.0,0.18868159]
["bitfinex","BTCUSD",1752157422703,0.47422649,111300.0,111290.0,0.19766663]
["bitfinex","BTCUSD",1752157422704,0.30351662,111300.0,111290.0,0.19766663]
["bitfinex","BTCUSD",1752157422922,0.31250134,111300.0,111290.0,0.206652]
["bitfinex","BTCUSD",1752157423158,0.46524257,111300.0,111290.0,0.17969622]
["bitfinex","BTCUSD",1752157423388,0.20666636,111290.0,111280.0,0.18871315]
["bitfinex","BTCUSD",1752157423602,0.13507416,111290.0,111280.0,0.20668525]
["bitfinex","BTCUSD",1752157423805,0.13813432,111290.0,111280.0,0.20668525]
["bitfinex","BTCUSD",1752157424021,0.01797162,111280.0,111270.0,0.23294464]
["bitfinex","BTCUSD",1752157424242,0.0410438,111280.0,111270.0,0.20668883]
["bitfinex","BTCUSD",1752157424485,0.35218492,111280.0,111270.0,0.19770225]
["bitfinex","BTCUSD",1752157424700,0.18815811,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157424911,0.17917194,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157425329,0.17245811,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157425540,0.18144437,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157425938,0.17245811,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157426142,0.16347194,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157426686,0.17245811,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157427287,0.16347194,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157428041,0.17245811,111280.0,111270.0,0.21567565]
["bitfinex","BTCUSD",1752157428241,0.37647118,111280.0,111270.0,0.20668907]
["bitfinex","BTCUSD",1752157428447,0.37647118,111280.0,111270.0,0.21567581]
["bitfinex","BTCUSD",1752157428703,0.36748525,111280.0,111270.0,0.20668907]
["bitfinex","BTCUSD",1752157428871,0.03594696,111270.0,111260.0,0.26190985]
["bitfinex","BTCUSD",1752157429048,0.02899982,111270.0,111260.0,0.27089724]
["bitfinex","BTCUSD",1752157429447,0.03798672,111270.0,111260.0,0.27089724]
["bitfinex","BTCUSD",1752157430246,0.02001308,111270.0,111260.0,0.27094412]
["bitfinex","BTCUSD",1752157430442,0.00204,111270.0,111260.0,0.28809412]
["bitfinex","BTCUSD",1752157431079,0.00204,111270.0,111260.0,0.29116412]
["bitfinex","BTCUSD",1752157431497,0.01102642,111270.0,111260.0,0.29316412]
["bitfinex","BTCUSD",1752157432140,0.01102642,111270.0,111260.0,0.29416412]
["bitfinex","BTCUSD",1752157432367,0.03798656,111270.0,111260.0,0.29109412]
["bitfinex","BTCUSD",1752157432602,0.02899966,111270.0,111260.0,0.29109412]
["bitfinex","BTCUSD",1752157433050,0.00204,111270.0,111260.0,0.6475864]
["bitfinex","BTCUSD",1752157433265,0.24222447,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752157433266,0.26019665,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752157433475,0.26219665,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752157434736,0.45090972,111280.0,111270.0,0.19771684]
["bitfinex","BTCUSD",1752157435083,0.27118291,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1752157435171,0.27118291,111280.0,111270.0,0.19771684]
["bitfinex","BTCUSD",1752157435387,0.27118291,111280.0,111270.0,0.2067035]
["bitfinex","BTCUSD",1752157435607,0.44192395,111280.0,111270.0,0.19771684]
["bitfinex","BTCUSD",1752157435839,0.44913794,111280.0,111270.0,0.19771692]
["bitfinex","BTCUSD",1752157436052,0.44913794,111280.0,111270.0,0.2067039]
["bitfinex","BTCUSD",1752157436472,0.44913794,111280.0,111270.0,0.21569072]
["bitfinex","BTCUSD",1752157437272,0.44913794,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1752157437444,0.44913794,111280.0,111270.0,0.19771716]
["bitfinex","BTCUSD",1752157437654,0.44913794,111280.0,111270.0,0.20670414]
["bitfinex","BTCUSD",1752157437856,0.44015177,111280.0,111270.0,0.20670414]
["bitfinex","BTCUSD",1752157438058,0.44015177,111280.0,111270.0,0.19771716]
["bitfinex","BTCUSD",1752157438454,0.213917,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157438676,0.2997388,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157438888,0.3156388,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157439721,0.3166388,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157440125,0.3166388,111270.0,111260.0,0.00404688]
["bitfinex","BTCUSD",1752157440325,0.66571682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157440538,0.66671682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157444113,0.65081682,111270.0,111260.0,0.181806]
["bitfinex","BTCUSD",1752157444325,0.79117682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157444964,0.80627682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157446424,1.1596991,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157448217,1.17423995,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157448419,1.26401865,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157449273,1.26301865,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157449477,0.80427682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157449899,0.80727682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157450574,0.80927682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157450863,1.1626991,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157451955,0.66891682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157452181,0.80927682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157452623,0.83475771,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157453042,1.17442833,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157453686,0.83475771,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157453906,1.17442833,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157454985,1.5286398,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157456472,1.07562918,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157456698,0.68083682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157456914,0.82119682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157457137,0.66160682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157457360,0.80196682,111270.0,111260.0,0.01744688]
["bitfinex","BTCUSD",1752157458697,0.80511682,111270.0,111260.0,0.01744688]
["bitfinex","BTCUSD",1752157459289,0.80511682,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157461541,1.19007129,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157464905,1.20461214,111270.0,111260.0,0.00204688]
["bitfinex","BTCUSD",1752157466247,0.92250671,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157466483,1.29489541,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157466704,1.38782411,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157467557,1.38882411,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157467988,0.92829094,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157468369,0.93029094,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157468956,1.31458626,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157469592,1.31458626,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1752157469748,1.31458626,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157470605,1.40436496,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157471237,1.40436496,111250.0,111240.0,0.01871613]
["bitfinex","BTCUSD",1752157471437,1.43666469,111250.0,111240.0,0.01871613]
["bitfinex","BTCUSD",1752157471652,1.53140469,111250.0,111240.0,0.01871613]
["bitfinex","BTCUSD",1752157471865,1.43666469,111250.0,111240.0,0.01871613]
["bitfinex","BTCUSD",1752157472360,1.46369169,111250.0,111240.0,0.01871613]
["bitfinex","BTCUSD",1752157472718,1.46369169,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157474348,0.79884794,111250.0,111240.0,0.03526]
["bitfinex","BTCUSD",1752157474990,0.79884794,111250.0,111240.0,0.03835]
["bitfinex","BTCUSD",1752157475201,0.79687794,111250.0,111240.0,0.03835]
["bitfinex","BTCUSD",1752157475653,0.65655794,111250.0,111240.0,0.03835]
["bitfinex","BTCUSD",1752157475865,0.79687794,111250.0,111240.0,0.03835]
["bitfinex","BTCUSD",1752157476291,0.84065607,111250.0,111240.0,0.0331]
["bitfinex","BTCUSD",1752157476724,1.19756054,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157476958,1.24420139,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157478512,1.27649072,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157481303,1.24420139,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157481536,1.27647876,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157482184,1.24420139,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1752157483036,1.24420139,111250.0,111240.0,0.02046]
["bitfinex","BTCUSD",1752157483037,0.65852794,111250.0,111240.0,0.02046]
["bitfinex","BTCUSD",1752157483266,0.31655794,111250.0,111240.0,0.21904144]
["bitfinex","BTCUSD",1752157483477,0.42981094,111250.0,111240.0,0.21904144]
["bitfinex","BTCUSD",1752157483703,0.11874442,111250.0,111240.0,0.2460095]
["bitfinex","BTCUSD",1752157483893,0.7787997,111250.0,111240.0,0.2460095]
["bitfinex","BTCUSD",1752157484136,0.25003566,111250.0,111240.0,0.2549985]
["bitfinex","BTCUSD",1752157484351,0.43879962,111250.0,111240.0,0.7460095]
["bitfinex","BTCUSD",1752157484585,0.43679962,111250.0,111240.0,0.71904144]
["bitfinex","BTCUSD",1752157484795,0.43679962,111250.0,111240.0,0.72903101]
["bitfinex","BTCUSD",1752157484796,0.76781126,111250.0,111240.0,0.72903101]
["bitfinex","BTCUSD",1752157485009,0.75882266,111250.0,111240.0,0.72903101]
["bitfinex","BTCUSD",1752157485222,0.60955398,111250.0,111240.0,0.54025]
["bitfinex","BTCUSD",1752157485478,0.74983398,111250.0,111240.0,0.54025]
["bitfinex","BTCUSD",1752157485739,0.84158268,111250.0,111240.0,0.53716]
["bitfinex","BTCUSD",1752157485913,1.19848715,111250.0,111240.0,0.518]
["bitfinex","BTCUSD",1752157486178,0.84473268,111250.0,111240.0,0.518]
["bitfinex","BTCUSD",1752157487097,0.84573268,111250.0,111240.0,0.517]
["bitfinex","BTCUSD",1752157487321,0.84673268,111250.0,111240.0,0.517]
["bitfinex","BTCUSD",1752157488663,0.75695398,111250.0,111240.0,0.517]
["bitfinex","BTCUSD",1752157489294,0.75695398,111250.0,111240.0,0.502]
["bitfinex","BTCUSD",1752157489516,1.11070845,111250.0,111240.0,0.502]
["bitfinex","BTCUSD",1752157489766,1.12690845,111250.0,111240.0,0.502]
["bitfinex","BTCUSD",1752157490418,1.1570493,111250.0,111240.0,0.502]
["bitfinex","BTCUSD",1752157490636,1.246828,111250.0,111240.0,0.502]
["bitfinex","BTCUSD",1752157491316,0.86127353,111250.0,111240.0,0.502]
["bitfinex","BTCUSD",1752157491527,0.85708353,111250.0,111240.0,0.5172]
["bitfinex","BTCUSD",1752157491741,0.76730483,111250.0,111240.0,0.5172]
["bitfinex","BTCUSD",1752157491948,0.77030483,111250.0,111240.0,0.5172]
["bitfinex","BTCUSD",1752157492398,0.76930483,111250.0,111240.0,0.5172]
["bitfinex","BTCUSD",1752157492610,0.77130483,111250.0,111240.0,0.5172]
["bitfinex","BTCUSD",1752157492817,0.86108353,111250.0,111240.0,0.5172]
["bitfinex","BTCUSD",1752157494180,1.214838,111250.0,111240.0,0.5172]
["bitfinex","BTCUSD",1752157494406,1.217948,111250.0,111240.0,0.502]
["bitfinex","BTCUSD",1752157494629,1.233648,111250.0,111240.0,0.502]
["bitfinex","BTCUSD",1752157494846,1.249748,111250.0,111240.0,0.49300013]
["bitfinex","BTCUSD",1752157495056,1.249748,111250.0,111240.0,0.48400026]
["bitfinex","BTCUSD",1752157495921,1.249748,111250.0,111240.0,0.47500039]
["bitfinex","BTCUSD",1752157496750,1.276775,111250.0,111240.0,0.47500039]
["bitfinex","BTCUSD",1752157498265,0.19778778,111230.0,111220.0,0.0181703]
["bitfinex","BTCUSD",1752157498473,1.36700527,111230.0,111220.0,0.0023703]
["bitfinex","BTCUSD",1752157498702,1.37011527,111230.0,111220.0,0.0023703]
["bitfinex","BTCUSD",1752157499297,0.52883177,111210.0,111200.0,0.10579775]
["bitfinex","BTCUSD",1752157499493,1.25479494,111210.0,111200.0,0.09036724]
["bitfinex","BTCUSD",1752157499704,1.34457364,111210.0,111200.0,0.09237724]
["bitfinex","BTCUSD",1752157500482,1.34457364,111210.0,111200.0,0.10827724]
["bitfinex","BTCUSD",1752157500697,1.37193767,111210.0,111200.0,0.09036724]
["bitfinex","BTCUSD",1752157501162,1.37193767,111210.0,111200.0,0.07386724]
["bitfinex","BTCUSD",1752157501163,1.38958852,111210.0,111200.0,0.07386724]
["bitfinex","BTCUSD",1752157501374,6.40508852,111210.0,111200.0,0.06686562]
["bitfinex","BTCUSD",1752157501628,6.42078852,111210.0,111200.0,0.057864]
["bitfinex","BTCUSD",1752157502038,5.7933896,111200.0,111190.0,0.0052892]
["bitfinex","BTCUSD",1752157502265,7.19719593,111200.0,111190.0,0.00542977]
["bitfinex","BTCUSD",1752157502435,0.54340659,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1752157502644,1.27243976,111190.0,111180.0,0.00204674]
["bitfinex","BTCUSD",1752157503902,0.20342357,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1752157504069,5.54344057,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752157504274,0.54345755,111160.0,111150.0,0.0052892]
["bitfinex","BTCUSD",1752157504687,1.84232519,111160.0,111150.0,0.0052892]
["bitfinex","BTCUSD",1752157505120,1.84232519,111160.0,111140.0,0.0024]
["bitfinex","BTCUSD",1752157505121,0.88268817,111150.0,111140.0,0.0024]
["bitfinex","BTCUSD",1752157505327,1.17770902,111150.0,111140.0,0.0024]
["bitfinex","BTCUSD",1752157505551,1.18276902,111150.0,111140.0,0.0024]
["bitfinex","BTCUSD",1752157505768,1.3623264,111150.0,111140.0,0.0024]
["bitfinex","BTCUSD",1752157505971,1.3623264,111150.0,111130.0,0.0004]
["bitfinex","BTCUSD",1752157505972,0.89724602,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1752157506203,1.51945472,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1752157506413,0.89726302,111130.0,111120.0,0.0076892]
["bitfinex","BTCUSD",1752157506635,0.9110345,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1752157506831,6.7111119,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1752157507069,0.52900172,111110.0,111100.0,0.0024]
["bitfinex","BTCUSD",1752157507302,6.25305489,111110.0,111100.0,0.0024]
["bitfinex","BTCUSD",1752157507532,6.27070574,111110.0,111100.0,0.0024]
["bitfinex","BTCUSD",1752157508010,6.27070574,111110.0,111090.0,0.0004]
["bitfinex","BTCUSD",1752157508011,0.8827732,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1752157508216,1.4691519,111100.0,111090.0,0.0162]
["bitfinex","BTCUSD",1752157508421,1.48369275,111100.0,111090.0,0.0176816]
["bitfinex","BTCUSD",1752157508860,0.35800414,111080.0,111070.0,0.21051496]
["bitfinex","BTCUSD",1752157509065,0.92635804,111080.0,111070.0,0.21814792]
["bitfinex","BTCUSD",1752157509504,0.91735609,111080.0,111070.0,0.21828871]
["bitfinex","BTCUSD",1752157509721,1.37942027,111080.0,111070.0,0.02242248]
["bitfinex","BTCUSD",1752157509925,1.28964157,111080.0,111070.0,0.00578619]
["bitfinex","BTCUSD",1752157510150,0.9358871,111080.0,111070.0,0.18585281]
["bitfinex","BTCUSD",1752157510365,0.9358871,111080.0,111070.0,0.20225281]
["bitfinex","BTCUSD",1752157510788,0.9358871,111080.0,111070.0,0.02511619]
["bitfinex","BTCUSD",1752157510789,0.92688483,111080.0,111070.0,0.02511619]
["bitfinex","BTCUSD",1752157510998,0.92688483,111080.0,111060.0,0.002]
["bitfinex","BTCUSD",1752157510999,0.52906978,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1752157511202,0.90845156,111070.0,111060.0,0.19785258]
["bitfinex","BTCUSD",1752157511440,0.91745489,111070.0,111060.0,0.20078258]
["bitfinex","BTCUSD",1752157511865,0.91745489,111070.0,111060.0,0.21638258]
["bitfinex","BTCUSD",1752157512075,0.73738762,111070.0,111060.0,0.22538672]
["bitfinex","BTCUSD",1752157512288,0.92645684,111070.0,111060.0,0.21638258]
["bitfinex","BTCUSD",1752157512507,0.91745465,111070.0,111060.0,0.21638258]
["bitfinex","BTCUSD",1752157512731,0.90945173,111070.0,111060.0,0.21938258]
["bitfinex","BTCUSD",1752157512933,0.90945173,111070.0,111060.0,0.03929975]
["bitfinex","BTCUSD",1752157513143,0.90945173,111070.0,111060.0,0.21645258]
["bitfinex","BTCUSD",1752157513355,0.99923043,111070.0,111060.0,0.03636975]
["bitfinex","BTCUSD",1752157513582,1.34709174,111070.0,111060.0,0.00646975]
["bitfinex","BTCUSD",1752157513810,0.99333727,111070.0,111060.0,0.00646975]
["bitfinex","BTCUSD",1752157514016,1.34709174,111070.0,111060.0,0.00646975]
["bitfinex","BTCUSD",1752157514226,1.25420304,111070.0,111060.0,0.00646975]
["bitfinex","BTCUSD",1752157514650,1.25731304,111070.0,111060.0,0.00646975]
["bitfinex","BTCUSD",1752157514878,1.27185389,111070.0,111060.0,0.00646975]
["bitfinex","BTCUSD",1752157515092,1.27085389,111070.0,111060.0,0.00346975]
["bitfinex","BTCUSD",1752157515308,1.36063259,111070.0,111060.0,0.00446975]
["bitfinex","BTCUSD",1752157515743,1.00687812,111070.0,111060.0,0.00446975]
["bitfinex","BTCUSD",1752157515929,1.00687812,111070.0,111060.0,0.00346975]
["bitfinex","BTCUSD",1752157516632,0.99273727,111070.0,111060.0,0.00346975]
["bitfinex","BTCUSD",1752157516854,0.61884857,111070.0,111060.0,0.00346975]
["bitfinex","BTCUSD",1752157517085,0.75936857,111070.0,111060.0,0.20015258]
["bitfinex","BTCUSD",1752157517310,0.46579071,111070.0,111060.0,0.21858258]
["bitfinex","BTCUSD",1752157517540,0.5884643,111070.0,111060.0,0.22758672]
["bitfinex","BTCUSD",1752157517801,0.59750754,111070.0,111060.0,0.59034525]
["bitfinex","BTCUSD",1752157518025,0.59750754,111070.0,111060.0,0.21858258]
["bitfinex","BTCUSD",1752157518026,0.77757416,111070.0,111060.0,0.21858258]
["bitfinex","BTCUSD",1752157518255,0.7685714,111070.0,111060.0,0.21858258]
["bitfinex","BTCUSD",1752157518476,0.75976848,111070.0,111060.0,0.03556975]
["bitfinex","BTCUSD",1752157518723,0.84635207,111070.0,111060.0,0.03556975]
["bitfinex","BTCUSD",1752157519210,0.65728229,111070.0,111060.0,0.21565258]
["bitfinex","BTCUSD",1752157519431,0.5708187,111070.0,111060.0,0.22770664]
["bitfinex","BTCUSD",1752157519651,0.5798213,111070.0,111060.0,0.24571402]
["bitfinex","BTCUSD",1752157519871,0.5708187,111070.0,111060.0,0.24571402]
["bitfinex","BTCUSD",1752157520107,0.43878162,111070.0,111060.0,0.23671053]
["bitfinex","BTCUSD",1752157520333,0.59782738,111070.0,111060.0,0.22770664]
["bitfinex","BTCUSD",1752157520549,0.78689716,111070.0,111060.0,0.21870258]
["bitfinex","BTCUSD",1752157520766,0.79610049,111070.0,111060.0,0.21870258]
["bitfinex","BTCUSD",1752157520979,0.76909181,111070.0,111060.0,0.03556975]
["bitfinex","BTCUSD",1752157521424,0.76909181,111070.0,111060.0,0.21565258]
["bitfinex","BTCUSD",1752157521647,0.76909181,111070.0,111060.0,0.03556975]
["bitfinex","BTCUSD",1752157522109,0.79392051,111070.0,111060.0,0.00346975]
["bitfinex","BTCUSD",1752157522324,0.79392051,111070.0,111060.0,0.18355258]
["bitfinex","BTCUSD",1752157522560,0.7690914,111070.0,111060.0,0.19945258]
["bitfinex","BTCUSD",1752157522798,0.58902478,111070.0,111060.0,0.21595258]
["bitfinex","BTCUSD",1752157523022,0.5890243,111070.0,111060.0,0.21680258]
["bitfinex","BTCUSD",1752157523240,0.60703055,111070.0,111060.0,0.21680258]
["bitfinex","BTCUSD",1752157523695,0.5715387,111070.0,111060.0,0.24381393]
["bitfinex","BTCUSD",1752157523941,0.5715387,111070.0,111060.0,0.60657213]
["bitfinex","BTCUSD",1752157524183,0.5715387,111070.0,111060.0,0.25281766]
["bitfinex","BTCUSD",1752157524614,0.5715387,111070.0,111060.0,0.24381409]
["bitfinex","BTCUSD",1752157524825,0.59854746,111070.0,111060.0,0.21680258]
["bitfinex","BTCUSD",1752157525037,0.59854746,111070.0,111060.0,0.23481053]
["bitfinex","BTCUSD",1752157525038,0.60755055,111070.0,111060.0,0.23481053]
["bitfinex","BTCUSD",1752157525471,0.5985473,111070.0,111060.0,0.25139431]
["bitfinex","BTCUSD",1752157525696,0.61655371,111070.0,111060.0,0.25111065]
["bitfinex","BTCUSD",1752157525911,0.76961173,111070.0,111060.0,0.23310262]
["bitfinex","BTCUSD",1752157526865,0.58954462,111070.0,111060.0,0.24210668]
["bitfinex","BTCUSD",1752157527070,0.7786144,111070.0,111060.0,0.23310262]
["bitfinex","BTCUSD",1752157527382,0.45678778,111070.0,111060.0,0.25111065]
["bitfinex","BTCUSD",1752157527581,0.60751006,111070.0,111060.0,0.26011438]
["bitfinex","BTCUSD",1752157527796,0.59850682,111070.0,111060.0,0.26911795]
["bitfinex","BTCUSD",1752157528007,0.59850682,111070.0,111060.0,0.27109795]
["bitfinex","BTCUSD",1752157528220,0.60750982,111070.0,111060.0,0.27109803]
["bitfinex","BTCUSD",1752157528640,0.787577,111070.0,111060.0,0.24408668]
["bitfinex","BTCUSD",1752157529053,0.787577,111070.0,111060.0,0.25309065]
["bitfinex","BTCUSD",1752157529273,0.645857,111070.0,111060.0,0.23508262]
["bitfinex","BTCUSD",1752157529478,0.76981148,111070.0,111060.0,0.24408676]
["bitfinex","BTCUSD",1752157529685,0.76981148,111070.0,111060.0,0.25309073]
["bitfinex","BTCUSD",1752157529904,0.76981148,111070.0,111060.0,0.24408676]
["bitfinex","BTCUSD",1752157530107,0.59874762,111070.0,111060.0,0.27109844]
["bitfinex","BTCUSD",1752157530326,0.60775095,111070.0,111060.0,0.27109844]
["bitfinex","BTCUSD",1752157530551,0.45678762,111070.0,111060.0,0.27109852]
["bitfinex","BTCUSD",1752157530766,0.45678762,111070.0,111060.0,0.62485299]
["bitfinex","BTCUSD",1752157530767,0.58070146,111070.0,111060.0,0.62485299]
["bitfinex","BTCUSD",1752157530984,0.58970446,111070.0,111060.0,0.28010209]
["bitfinex","BTCUSD",1752157531200,0.77877433,111070.0,111060.0,0.05499979]
["bitfinex","BTCUSD",1752157531448,0.76977157,111070.0,111060.0,0.03841593]
["bitfinex","BTCUSD",1752157531680,0.76977157,111070.0,111060.0,0.05207856]
["bitfinex","BTCUSD",1752157531921,0.76977157,111070.0,111060.0,0.21544876]
["bitfinex","BTCUSD",1752157532126,0.76977157,111070.0,111060.0,0.25321884]
["bitfinex","BTCUSD",1752157532345,1.21836474,111070.0,111060.0,0.01769798]
["bitfinex","BTCUSD",1752157532571,1.12272788,111070.0,111060.0,0.01769798]
["bitfinex","BTCUSD",1752157532779,0.76897341,111070.0,111060.0,0.01967798]
["bitfinex","BTCUSD",1752157532994,0.76602341,111070.0,111060.0,0.01967798]
["bitfinex","BTCUSD",1752157533418,0.75723579,111070.0,111060.0,0.01967798]
["bitfinex","BTCUSD",1752157534058,0.75723579,111070.0,111060.0,0.00296593]
["bitfinex","BTCUSD",1752157534865,0.76018579,111070.0,111060.0,0.00098593]
["bitfinex","BTCUSD",1752157535325,0.5290868,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1752157535540,0.5311968,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1752157535754,0.88285831,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752157535964,0.82580384,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752157536383,1.17955831,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752157536812,1.26933701,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752157537027,0.91558254,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1752157537449,0.91558254,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1752157538362,0.91558254,111050.0,111040.0,0.005]
["bitfinex","BTCUSD",1752157538804,0.91558254,111050.0,111030.0,0.0055854]
["bitfinex","BTCUSD",1752157538805,0.52912087,111040.0,111030.0,0.0055854]
["bitfinex","BTCUSD",1752157539068,0.97476404,111040.0,111030.0,0.0055854]
["bitfinex","BTCUSD",1752157539296,0.97771404,111040.0,111030.0,0.0055854]
["bitfinex","BTCUSD",1752157539956,0.97771404,111040.0,111030.0,0.0085854]
["bitfinex","BTCUSD",1752157540184,0.19814423,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752157540399,0.58514293,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752157541324,0.9388974,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1752157541549,0.9388974,111030.0,111010.0,0.0004]
["bitfinex","BTCUSD",1752157541550,0.52915494,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1752157541833,0.62399364,111020.0,111010.0,0.00054087]
["bitfinex","BTCUSD",1752157542066,1.05851959,111020.0,111000.0,0.0189]
["bitfinex","BTCUSD",1752157542290,1.18195644,111010.0,111000.0,0.00254095]
["bitfinex","BTCUSD",1752157542520,0.52918902,111000.0,110990.0,0.0055854]
["bitfinex","BTCUSD",1752157542769,0.53424902,111000.0,110990.0,0.0055854]
["bitfinex","BTCUSD",1752157542988,0.18920606,110990.0,110980.0,0.0024]
["bitfinex","BTCUSD",1752157543210,0.18920606,110990.0,110980.0,0.00254098]
["bitfinex","BTCUSD",1752157543211,0.58020476,110990.0,110980.0,0.00254098]
["bitfinex","BTCUSD",1752157543429,0.60693503,110990.0,110980.0,0.00254098]
["bitfinex","BTCUSD",1752157543676,0.01802198,110970.0,110960.0,0.31428706]
["bitfinex","BTCUSD",1752157543891,0.01802198,110970.0,110940.0,0.38729586]
["bitfinex","BTCUSD",1752157543892,0.3490129,110950.0,110940.0,0.1004]
["bitfinex","BTCUSD",1752157544144,0.3490129,110950.0,110940.0,0.1005409]
["bitfinex","BTCUSD",1752157544145,0.61905297,110950.0,110940.0,0.1005409]
["bitfinex","BTCUSD",1752157544606,0.61905297,110950.0,110940.0,0.1159409]
["bitfinex","BTCUSD",1752157544825,0.91705297,110950.0,110940.0,0.1159409]
["bitfinex","BTCUSD",1752157545964,0.91705297,110950.0,110940.0,0.1340609]
["bitfinex","BTCUSD",1752157546215,0.94414597,110950.0,110940.0,0.1317409]
["bitfinex","BTCUSD",1752157546436,0.93607885,110950.0,110940.0,0.14707478]
["bitfinex","BTCUSD",1752157546668,0.40680442,110950.0,110940.0,0.34437975]
["bitfinex","BTCUSD",1752157546956,0.01802231,110970.0,110960.0,0.22876923]
["bitfinex","BTCUSD",1752157547175,0.01802012,110980.0,110970.0,0.23776223]
["bitfinex","BTCUSD",1752157547393,0.22467558,110990.0,110980.0,0.22963366]
["bitfinex","BTCUSD",1752157547608,0.10078795,110990.0,110980.0,0.2409638]
["bitfinex","BTCUSD",1752157547830,0.26964701,110990.0,110980.0,0.60372833]
["bitfinex","BTCUSD",1752157548050,0.10979736,110990.0,110980.0,0.60372833]
["bitfinex","BTCUSD",1752157548268,0.10078795,110990.0,110980.0,0.60372833]
["bitfinex","BTCUSD",1752157548481,0.10979736,110990.0,110980.0,0.60372833]
["bitfinex","BTCUSD",1752157548697,0.10979736,110990.0,110980.0,0.24997386]
["bitfinex","BTCUSD",1752157548912,0.12781675,110990.0,110980.0,0.2386438]
["bitfinex","BTCUSD",1752157549130,0.12781675,110990.0,110980.0,0.24096421]
["bitfinex","BTCUSD",1752157549131,0.29900391,110990.0,110980.0,0.24096421]
["bitfinex","BTCUSD",1752157549352,0.28098493,110990.0,110980.0,0.21161265]
["bitfinex","BTCUSD",1752157549534,0.28098493,110990.0,110980.0,0.22062312]
["bitfinex","BTCUSD",1752157549784,0.27197511,110990.0,110980.0,0.0314]
["bitfinex","BTCUSD",1752157549958,0.34381097,110990.0,110980.0,0.0314]
["bitfinex","BTCUSD",1752157550201,0.1892232,110980.0,110970.0,0.0318]
["bitfinex","BTCUSD",1752157550413,0.4300819,110980.0,110970.0,0.0162]
["bitfinex","BTCUSD",1752157550647,0.0090116,110960.0,110950.0,0.23908548]
["bitfinex","BTCUSD",1752157550862,0.01802247,110970.0,110960.0,0.23006939]
["bitfinex","BTCUSD",1752157551042,0.26821261,110970.0,110960.0,0.23908124]
["bitfinex","BTCUSD",1752157551289,0.4484415,110970.0,110960.0,0.23006939]
["bitfinex","BTCUSD",1752157551507,0.44143039,110970.0,110960.0,0.0318]
["bitfinex","BTCUSD",1752157551737,0.42340759,110970.0,110960.0,0.0318]
["bitfinex","BTCUSD",1752157551976,0.42140759,110970.0,110960.0,0.21204513]
["bitfinex","BTCUSD",1752157552192,0.42140759,110970.0,110960.0,0.0162]
["bitfinex","BTCUSD",1752157552409,0.42433759,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1752157553944,0.49617345,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1752157554392,0.49617345,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1752157555245,0.2441087,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1752157555463,0.2711418,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1752157555671,0.46038213,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1752157555884,0.45137134,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1752157556332,0.0090125,110950.0,110940.0,0.32009133]
["bitfinex","BTCUSD",1752157556551,0.2417387,110950.0,110940.0,0.34727256]
["bitfinex","BTCUSD",1752157556985,0.2507512,110950.0,110940.0,0.34727256]
["bitfinex","BTCUSD",1752157557200,0.25075111,110950.0,110940.0,0.34727256]
["bitfinex","BTCUSD",1752157557423,0.2417387,110950.0,110940.0,0.34727256]
["bitfinex","BTCUSD",1752157557635,0.25075111,110950.0,110940.0,0.34727256]
["bitfinex","BTCUSD",1752157557843,0.25976377,110950.0,110940.0,0.32023223]
["bitfinex","BTCUSD",1752157558076,0.26877651,110950.0,110940.0,0.32023223]
["bitfinex","BTCUSD",1752157558257,0.25075111,110950.0,110940.0,0.33825909]
["bitfinex","BTCUSD",1752157558496,0.25976369,110950.0,110940.0,0.3472724]
["bitfinex","BTCUSD",1752157558708,0.25976361,110950.0,110940.0,0.3472724]
["bitfinex","BTCUSD",1752157558916,0.26877627,110950.0,110940.0,0.33825909]
["bitfinex","BTCUSD",1752157559125,0.25976361,110950.0,110940.0,0.3472724]
["bitfinex","BTCUSD",1752157559342,0.25976361,110950.0,110940.0,0.3502724]
["bitfinex","BTCUSD",1752157559560,0.25976361,110950.0,110940.0,0.3292457]
["bitfinex","BTCUSD",1752157559785,0.26877627,110950.0,110940.0,0.3312457]
["bitfinex","BTCUSD",1752157559998,0.27778901,110950.0,110940.0,0.32223223]
["bitfinex","BTCUSD",1752157560224,0.44002595,110950.0,110940.0,0.1329409]
["bitfinex","BTCUSD",1752157560405,0.44002595,110950.0,110940.0,0.31594587]
["bitfinex","BTCUSD",1752157561094,0.44295595,110950.0,110940.0,0.29183232]
["bitfinex","BTCUSD",1752157561314,0.44295595,110950.0,110940.0,0.30084603]
["bitfinex","BTCUSD",1752157561743,0.44295595,110950.0,110940.0,0.1025409]
["bitfinex","BTCUSD",1752157562230,0.51479181,110950.0,110940.0,0.1025409]
["bitfinex","BTCUSD",1752157562881,0.51479181,110950.0,110940.0,0.1045409]
["bitfinex","BTCUSD",1752157563087,0.51479181,110950.0,110940.0,0.28481852]
["bitfinex","BTCUSD",1752157563305,0.50577899,110950.0,110940.0,0.28481852]
["bitfinex","BTCUSD",1752157563529,0.2416587,110950.0,110940.0,0.34937306]
["bitfinex","BTCUSD",1752157563763,0.26869627,110950.0,110940.0,0.34837306]
["bitfinex","BTCUSD",1752157564025,0.0897787,110950.0,110940.0,0.35069306]
["bitfinex","BTCUSD",1752157564220,0.02703554,110960.0,110950.0,0.24791233]
["bitfinex","BTCUSD",1752157564431,0.56585488,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1752157564643,0.71877365,110970.0,110960.0,0.22055738]
["bitfinex","BTCUSD",1752157564855,0.71877365,110970.0,110960.0,0.22956947]
["bitfinex","BTCUSD",1752157565069,0.71877365,110970.0,110960.0,0.21154513]
["bitfinex","BTCUSD",1752157565254,0.71877365,110970.0,110960.0,0.19574513]
["bitfinex","BTCUSD",1752157565497,0.71877365,110970.0,110960.0,0.20475738]
["bitfinex","BTCUSD",1752157565706,0.71877365,110970.0,110960.0,0.19574513]
["bitfinex","BTCUSD",1752157565937,0.71861365,110970.0,110960.0,0.19574513]
["bitfinex","BTCUSD",1752157566157,0.18925738,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1752157566369,0.02703854,110950.0,110940.0,0.33254586]
["bitfinex","BTCUSD",1752157566594,0.2875228,110950.0,110940.0,0.34155933]
["bitfinex","BTCUSD",1752157566824,0.44975901,110950.0,110940.0,0.31451852]
["bitfinex","BTCUSD",1752157567011,0.44367611,110950.0,110940.0,0.1025409]
["bitfinex","BTCUSD",1752157567266,0.44367611,110950.0,110940.0,0.2918324]
["bitfinex","BTCUSD",1752157567487,0.26341474,110950.0,110940.0,0.30985966]
["bitfinex","BTCUSD",1752157567713,0.44074611,110950.0,110940.0,0.30785974]
["bitfinex","BTCUSD",1752157567928,0.44367611,110950.0,110940.0,0.2898324]
["bitfinex","BTCUSD",1752157568151,0.43466313,110950.0,110940.0,0.30084611]
["bitfinex","BTCUSD",1752157568411,0.43466313,110950.0,110940.0,0.30985974]
["bitfinex","BTCUSD",1752157568590,0.43466313,110950.0,110940.0,0.30985966]
["bitfinex","BTCUSD",1752157568883,0.45834394,110950.0,110940.0,0.1025409]
["bitfinex","BTCUSD",1752157569099,1.15209841,110950.0,110940.0,0.1045409]
["bitfinex","BTCUSD",1752157569324,0.79834394,110950.0,110940.0,0.1045409]
["bitfinex","BTCUSD",1752157569546,0.82543894,110950.0,110940.0,0.1045409]
["bitfinex","BTCUSD",1752157569969,0.81077095,110950.0,110940.0,0.1045409]
["bitfinex","BTCUSD",1752157570403,0.81077095,110950.0,110940.0,0.1025409]
["bitfinex","BTCUSD",1752157571125,0.84308677,110950.0,110940.0,0.1025409]
["bitfinex","BTCUSD",1752157571339,0.84308677,110950.0,110940.0,0.1005409]
["bitfinex","BTCUSD",1752157571754,0.84308677,110950.0,110940.0,0.1015409]
["bitfinex","BTCUSD",1752157571963,0.69040677,110950.0,110940.0,0.1015409]
["bitfinex","BTCUSD",1752157572179,0.93274547,110950.0,110940.0,0.1015409]
["bitfinex","BTCUSD",1752157573024,1.28649994,110950.0,110940.0,0.1015409]
["bitfinex","BTCUSD",1752157573228,1.30239994,110950.0,110940.0,0.1015409]
["bitfinex","BTCUSD",1752157573458,1.31769994,110950.0,110940.0,0.1015409]
["bitfinex","BTCUSD",1752157573678,1.22792124,110950.0,110940.0,0.1015409]
["bitfinex","BTCUSD",1752157574301,1.22792124,110950.0,110940.0,0.09251788]
["bitfinex","BTCUSD",1752157574516,1.2681,110950.0,110940.0,0.09251788]
["bitfinex","BTCUSD",1752157574734,1.2681,110950.0,110940.0,0.08349486]
["bitfinex","BTCUSD",1752157574948,1.41145038,110950.0,110940.0,0.08249486]
["bitfinex","BTCUSD",1752157575149,1.41145038,110950.0,110940.0,0.07347184]
["bitfinex","BTCUSD",1752157575368,1.05869591,110950.0,110940.0,0.07347184]
["bitfinex","BTCUSD",1752157575568,0.78415721,110950.0,110940.0,0.06444882]
["bitfinex","BTCUSD",1752157575780,0.20739352,110950.0,110940.0,0.26275379]
["bitfinex","BTCUSD",1752157576015,0.10980394,110950.0,110940.0,0.27176726]
["bitfinex","BTCUSD",1752157576219,0.280269,110950.0,110940.0,0.31118057]
["bitfinex","BTCUSD",1752157576634,0.27147236,110950.0,110940.0,0.31118057]
["bitfinex","BTCUSD",1752157576841,0.27135236,110950.0,110940.0,0.31118057]
["bitfinex","BTCUSD",1752157577046,0.27435236,110950.0,110940.0,0.31118057]
["bitfinex","BTCUSD",1752157577296,0.43458931,110950.0,110940.0,0.07954882]
["bitfinex","BTCUSD",1752157577498,0.43451931,110950.0,110940.0,0.25982644]
["bitfinex","BTCUSD",1752157577714,0.42546641,110950.0,110940.0,0.26884015]
["bitfinex","BTCUSD",1752157577909,0.42261641,110950.0,110940.0,0.26884032]
["bitfinex","BTCUSD",1752157578120,0.42261641,110950.0,110940.0,0.27785403]
["bitfinex","BTCUSD",1752157578562,0.41360343,110950.0,110940.0,0.26884032]
["bitfinex","BTCUSD",1752157578774,0.41659343,110950.0,110940.0,0.24472644]
["bitfinex","BTCUSD",1752157579317,0.41659343,110950.0,110940.0,0.06544882]
["bitfinex","BTCUSD",1752157579741,0.44895479,110950.0,110940.0,0.06544882]
["bitfinex","BTCUSD",1752157579914,0.41659343,110950.0,110940.0,0.25474024]
["bitfinex","BTCUSD",1752157580151,0.43461931,110950.0,110940.0,0.27276742]
["bitfinex","BTCUSD",1752157580383,0.43461931,110950.0,110940.0,0.27276758]
["bitfinex","BTCUSD",1752157580807,0.49427652,110950.0,110940.0,0.06544882]
["bitfinex","BTCUSD",1752157581011,0.42560649,110950.0,110940.0,0.06544882]
["bitfinex","BTCUSD",1752157581222,0.42548649,110950.0,110940.0,0.24572644]
["bitfinex","BTCUSD",1752157581641,0.42548649,110950.0,110940.0,0.06544882]
["bitfinex","BTCUSD",1752157581862,1.18261818,110950.0,110940.0,0.06544882]
["bitfinex","BTCUSD",1752157582080,1.31284387,110950.0,110940.0,0.06544882]
["bitfinex","BTCUSD",1752157582496,1.31284387,110950.0,110940.0,0.0564268]
["bitfinex","BTCUSD",1752157582926,1.31284387,110950.0,110940.0,0.04740478]
["bitfinex","BTCUSD",1752157583349,1.31284387,110950.0,110940.0,0.03838276]
["bitfinex","BTCUSD",1752157583553,1.31284387,110950.0,110940.0,0.03738276]
["bitfinex","BTCUSD",1752157583769,1.31584387,110950.0,110940.0,0.02836074]
["bitfinex","BTCUSD",1752157583984,1.31784387,110950.0,110940.0,0.02836074]
["bitfinex","BTCUSD",1752157584195,1.31784387,110950.0,110940.0,0.01933872]
["bitfinex","BTCUSD",1752157584419,1.31784387,110950.0,110940.0,0.0103167]
["bitfinex","BTCUSD",1752157584630,1.33096856,110950.0,110940.0,0.0103167]
["bitfinex","BTCUSD",1752157584878,1.33096856,110950.0,110940.0,0.00129468]
["bitfinex","BTCUSD",1752157585093,1.3577544,110950.0,110940.0,0.00129468]
["bitfinex","BTCUSD",1752157585297,1.3577544,110950.0,110920.0,0.00629]
["bitfinex","BTCUSD",1752157585298,0.89207715,110930.0,110920.0,0.00629]
["bitfinex","BTCUSD",1752157585486,1.16675307,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157585954,1.16974307,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157586177,0.8159886,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157587750,0.6634686,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157587990,0.8156686,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157589058,0.8156686,110930.0,110920.0,0.00776001]
["bitfinex","BTCUSD",1752157589296,0.8125986,110930.0,110920.0,0.00776001]
["bitfinex","BTCUSD",1752157589511,0.9023773,110930.0,110920.0,0.03916001]
["bitfinex","BTCUSD",1752157589727,0.8169486,110930.0,110920.0,0.03916001]
["bitfinex","BTCUSD",1752157589963,0.63673473,110930.0,110920.0,0.03916001]
["bitfinex","BTCUSD",1752157590210,0.63374416,110930.0,110920.0,0.22848548]
["bitfinex","BTCUSD",1752157590410,0.65177313,110930.0,110920.0,0.21947014]
["bitfinex","BTCUSD",1752157590592,0.65177313,110930.0,110920.0,0.22848556]
["bitfinex","BTCUSD",1752157590837,0.49821305,110930.0,110920.0,0.2375009]
["bitfinex","BTCUSD",1752157591085,0.65181305,110930.0,110920.0,0.22848556]
["bitfinex","BTCUSD",1752157591337,0.61943583,110930.0,110920.0,0.22848556]
["bitfinex","BTCUSD",1752157591539,0.61943583,110930.0,110920.0,0.2375009]
["bitfinex","BTCUSD",1752157591760,0.60140694,110930.0,110920.0,0.25553117]
["bitfinex","BTCUSD",1752157591981,0.4568213,110930.0,110920.0,0.25553126]
["bitfinex","BTCUSD",1752157592164,0.59223274,110930.0,110920.0,0.25553126]
["bitfinex","BTCUSD",1752157592427,0.4297787,110930.0,110920.0,0.26454627]
["bitfinex","BTCUSD",1752157592694,0.0897787,110930.0,110920.0,0.26686578]
["bitfinex","BTCUSD",1752157592916,0.2431387,110930.0,110920.0,0.26882578]
["bitfinex","BTCUSD",1752157593117,0.0897787,110930.0,110920.0,0.26882578]
["bitfinex","BTCUSD",1752157593347,0.2431787,110930.0,110920.0,0.26882578]
["bitfinex","BTCUSD",1752157593570,0.28223059,110930.0,110920.0,0.246516]
["bitfinex","BTCUSD",1752157593813,0.27923592,110930.0,110920.0,0.23946082]
["bitfinex","BTCUSD",1752157594087,0.25219274,110930.0,110920.0,0.248476]
["bitfinex","BTCUSD",1752157594303,0.26120702,110930.0,110920.0,0.248476]
["bitfinex","BTCUSD",1752157594521,0.45953003,110930.0,110920.0,0.22143014]
["bitfinex","BTCUSD",1752157594690,0.45051599,110930.0,110920.0,0.23946106]
["bitfinex","BTCUSD",1752157594912,0.11682212,110930.0,110920.0,0.23946106]
["bitfinex","BTCUSD",1752157595115,0.27170204,110930.0,110920.0,0.24847632]
["bitfinex","BTCUSD",1752157595329,0.28071673,110930.0,110920.0,0.2665066]
["bitfinex","BTCUSD",1752157595541,0.27170147,110930.0,110920.0,0.26650603]
["bitfinex","BTCUSD",1752157595953,0.27170147,110930.0,110920.0,0.2574911]
["bitfinex","BTCUSD",1752157596183,0.25367274,110930.0,110920.0,0.26650603]
["bitfinex","BTCUSD",1752157596410,0.25359274,110930.0,110920.0,0.26650603]
["bitfinex","BTCUSD",1752157596629,0.25339274,110930.0,110920.0,0.26650603]
["bitfinex","BTCUSD",1752157596848,0.27142139,110930.0,110920.0,0.26650611]
["bitfinex","BTCUSD",1752157597063,0.27142139,110930.0,110920.0,0.25749069]
["bitfinex","BTCUSD",1752157597273,0.49868848,110930.0,110920.0,0.22143014]
["bitfinex","BTCUSD",1752157597474,0.49868848,110930.0,110920.0,0.23044548]
["bitfinex","BTCUSD",1752157597686,0.27142196,110930.0,110920.0,0.23946066]
["bitfinex","BTCUSD",1752157598125,0.45171583,110930.0,110920.0,0.23946074]
["bitfinex","BTCUSD",1752157598545,0.45171583,110930.0,110920.0,0.2394609]
["bitfinex","BTCUSD",1752157598752,0.46073052,110930.0,110920.0,0.23946098]
["bitfinex","BTCUSD",1752157599205,0.46073052,110930.0,110920.0,0.25749142]
["bitfinex","BTCUSD",1752157599422,0.46073052,110930.0,110920.0,0.26650652]
["bitfinex","BTCUSD",1752157599629,0.26240678,110930.0,110920.0,0.26650595]
["bitfinex","BTCUSD",1752157599917,0.25510362,110940.0,110930.0,0.23032284]
["bitfinex","BTCUSD",1752157599918,0.0180267,110940.0,110930.0,0.23032284]
["bitfinex","BTCUSD",1752157600145,0.20729999,110950.0,110940.0,0.19657762]
["bitfinex","BTCUSD",1752157600367,0.44535595,110950.0,110940.0,0.01826]
["bitfinex","BTCUSD",1752157600548,0.44834595,110950.0,110940.0,0.19853762]
["bitfinex","BTCUSD",1752157601258,0.44834595,110950.0,110940.0,0.01826]
["bitfinex","BTCUSD",1752157601463,0.29518595,110950.0,110940.0,0.01826]
["bitfinex","BTCUSD",1752157601704,0.45054595,110950.0,110940.0,0.01826]
["bitfinex","BTCUSD",1752157601933,0.50821049,110950.0,110930.0,0.0157]
["bitfinex","BTCUSD",1752157602163,0.50821049,110950.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157602164,0.1893084,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157602605,0.2251984,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157603471,0.2088984,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157603705,0.56265287,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157603920,0.2088984,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157604139,0.1922984,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157604352,0.1893084,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157604560,0.4531271,110930.0,110920.0,0.00676001]
["bitfinex","BTCUSD",1752157604771,0.2790871,110930.0,110920.0,0.02206001]
["bitfinex","BTCUSD",1752157604991,0.46282155,110930.0,110920.0,0.02306001]
["bitfinex","BTCUSD",1752157605203,0.46282155,110930.0,110920.0,0.04931583]
["bitfinex","BTCUSD",1752157605425,0.0987929,110930.0,110920.0,0.24997623]
["bitfinex","BTCUSD",1752157605632,0.21089713,110930.0,110920.0,0.24997623]
["bitfinex","BTCUSD",1752157605846,0.38217704,110930.0,110920.0,0.23194596]
["bitfinex","BTCUSD",1752157606049,0.46294154,110930.0,110920.0,0.04030041]
["bitfinex","BTCUSD",1752157606717,0.46294154,110930.0,110920.0,0.02430041]
["bitfinex","BTCUSD",1752157607576,0.0270435,110930.0,110920.0,0.23319975]
["bitfinex","BTCUSD",1752157607795,0.38209737,110930.0,110920.0,0.23996114]
["bitfinex","BTCUSD",1752157608014,0.38209737,110930.0,110920.0,0.23764114]
["bitfinex","BTCUSD",1752157608225,0.37324301,110930.0,110920.0,0.22862588]
["bitfinex","BTCUSD",1752157608433,0.36414856,110930.0,110920.0,0.03930041]
["bitfinex","BTCUSD",1752157608653,0.35513387,110930.0,110920.0,0.03930041]
["bitfinex","BTCUSD",1752157608869,0.44491257,110930.0,110920.0,0.03930041]
["bitfinex","BTCUSD",1752157610039,0.44491257,110930.0,110920.0,0.02430041]
["bitfinex","BTCUSD",1752157610257,0.44435257,110930.0,110920.0,0.00900041]
["bitfinex","BTCUSD",1752157610479,0.44739257,110930.0,110920.0,0.00900041]
["bitfinex","BTCUSD",1752157610725,0.51734318,110930.0,110920.0,0.00900041]
["bitfinex","BTCUSD",1752157610944,0.87364318,110930.0,110920.0,0.00900041]
["bitfinex","BTCUSD",1752157611171,0.85734318,110930.0,110920.0,0.00900041]
["bitfinex","BTCUSD",1752157611680,0.78739257,110930.0,110920.0,0.00900041]
["bitfinex","BTCUSD",1752157612955,0.79221257,110930.0,110920.0,0.00900041]
["bitfinex","BTCUSD",1752157618236,0.79221257,110930.0,110920.0,0.19832604]
["bitfinex","BTCUSD",1752157618407,0.79221257,110930.0,110920.0,0.01801591]
["bitfinex","BTCUSD",1752157618618,0.78707257,110930.0,110920.0,0.19135054]
["bitfinex","BTCUSD",1752157618827,0.0897787,110930.0,110920.0,0.20635054]
["bitfinex","BTCUSD",1752157619042,0.46478138,110930.0,110920.0,0.24899607]
["bitfinex","BTCUSD",1752157619262,0.2661787,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157619443,0.27519282,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157619655,0.0897787,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157619858,0.2661787,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157620064,0.27519274,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157620237,0.2660187,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157620435,0.17624,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157620900,0.01802832,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157621108,0.00901404,110930.0,110920.0,0.60507054]
["bitfinex","BTCUSD",1752157621317,0.01802824,110930.0,110920.0,0.25131607]
["bitfinex","BTCUSD",1752157621739,0.37454625,110940.0,110930.0,0.23793721]
["bitfinex","BTCUSD",1752157621740,0.00901355,110940.0,110930.0,0.23793721]
["bitfinex","BTCUSD",1752157621960,0.09879136,110950.0,110940.0,0.23153167]
["bitfinex","BTCUSD",1752157622169,0.28384361,110950.0,110940.0,0.25007167]
["bitfinex","BTCUSD",1752157622384,0.28384361,110950.0,110940.0,0.25015697]
["bitfinex","BTCUSD",1752157622591,0.0897787,110950.0,110940.0,0.25015697]
["bitfinex","BTCUSD",1752157622803,0.11802231,110970.0,110960.0,0.21426939]
["bitfinex","BTCUSD",1752157623013,0.40605205,110970.0,110960.0,0.20729738]
["bitfinex","BTCUSD",1752157623244,0.20780052,110970.0,110960.0,0.21639469]
["bitfinex","BTCUSD",1752157623490,0.2168118,110970.0,110960.0,0.2495183]
["bitfinex","BTCUSD",1752157623692,0.39257147,110970.0,110960.0,0.2495183]
["bitfinex","BTCUSD",1752157624110,0.10014028,110970.0,110960.0,0.2495183]
["bitfinex","BTCUSD",1752157624529,0.27570028,110970.0,110960.0,0.2495183]
["bitfinex","BTCUSD",1752157624758,0.10014028,110970.0,110960.0,0.62013362]
["bitfinex","BTCUSD",1752157624962,0.10014028,110970.0,110960.0,0.97089362]
["bitfinex","BTCUSD",1752157625173,0.10014028,110970.0,110960.0,0.97189362]
["bitfinex","BTCUSD",1752157625925,0.12717346,110970.0,110960.0,0.25051847]
["bitfinex","BTCUSD",1752157626154,0.49145379,110970.0,110960.0,0.22348268]
["bitfinex","BTCUSD",1752157626361,0.57222162,110970.0,110960.0,0.20838268]
["bitfinex","BTCUSD",1752157626575,0.57432162,110970.0,110960.0,0.21040694]
["bitfinex","BTCUSD",1752157626786,0.57432162,110970.0,110960.0,0.22843072]
["bitfinex","BTCUSD",1752157626994,0.57432162,110970.0,110960.0,0.21941887]
["bitfinex","BTCUSD",1752157627201,0.57432162,110970.0,110960.0,0.21040694]
["bitfinex","BTCUSD",1752157627399,0.57432162,110970.0,110960.0,0.21941895]
["bitfinex","BTCUSD",1752157627599,0.57432162,110970.0,110960.0,0.22843088]
["bitfinex","BTCUSD",1752157627804,0.57432162,110970.0,110960.0,0.22843048]
["bitfinex","BTCUSD",1752157627999,0.57432162,110970.0,110960.0,0.2104067]
["bitfinex","BTCUSD",1752157628227,0.57432162,110970.0,110960.0,0.22843048]
["bitfinex","BTCUSD",1752157628444,0.57432162,110970.0,110960.0,0.22843007]
["bitfinex","BTCUSD",1752157628675,0.37396985,110970.0,110960.0,0.24412966]
["bitfinex","BTCUSD",1752157628961,0.10014028,110970.0,110960.0,0.26022966]
["bitfinex","BTCUSD",1752157629142,0.29272186,110970.0,110960.0,0.26022966]
["bitfinex","BTCUSD",1752157629334,0.31074409,110970.0,110960.0,0.26022966]
["bitfinex","BTCUSD",1752157629764,0.31074417,110970.0,110960.0,0.26022966]
["bitfinex","BTCUSD",1752157629946,0.31975553,110970.0,110960.0,0.23511798]
["bitfinex","BTCUSD",1752157630161,0.40052352,110970.0,110960.0,0.23511798]
["bitfinex","BTCUSD",1752157630381,0.39151216,110970.0,110960.0,0.24412966]
["bitfinex","BTCUSD",1752157630589,0.58075241,110970.0,110960.0,0.21709469]
["bitfinex","BTCUSD",1752157630822,0.58075241,110970.0,110960.0,0.23511847]
["bitfinex","BTCUSD",1752157631037,0.39151208,110970.0,110960.0,0.24413015]
["bitfinex","BTCUSD",1752157631241,0.39151199,110970.0,110960.0,0.25943015]
["bitfinex","BTCUSD",1752157631653,0.58589273,110970.0,110960.0,0.19935477]
["bitfinex","BTCUSD",1752157631875,0.5768817,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157632107,0.56787059,110970.0,110960.0,0.19935453]
["bitfinex","BTCUSD",1752157632563,0.51787059,110970.0,110960.0,0.19935453]
["bitfinex","BTCUSD",1752157632796,0.51787059,110970.0,110960.0,0.20836638]
["bitfinex","BTCUSD",1752157633012,0.34331059,110970.0,110960.0,0.20836638]
["bitfinex","BTCUSD",1752157633230,0.34331059,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157633231,0.71985378,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157633442,0.53965931,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157633662,0.89341378,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157633894,0.53965931,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157634335,0.54065931,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157634559,0.52545931,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157634790,0.52645931,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157635425,0.54165931,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157636312,0.96724964,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157636510,0.89541378,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157637520,0.72185378,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157637728,0.54161931,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157638136,0.54161931,110970.0,110960.0,0.19835469]
["bitfinex","BTCUSD",1752157638137,0.16508064,110970.0,110960.0,0.19835469]
["bitfinex","BTCUSD",1752157638349,0.32404969,110970.0,110960.0,0.58787277]
["bitfinex","BTCUSD",1752157638567,0.34207151,110970.0,110960.0,0.2501183]
["bitfinex","BTCUSD",1752157638786,0.35108246,110970.0,110960.0,0.2501183]
["bitfinex","BTCUSD",1752157638999,0.54242263,110970.0,110960.0,0.22308268]
["bitfinex","BTCUSD",1752157639228,0.34549051,110970.0,110960.0,0.18033043]
["bitfinex","BTCUSD",1752157639436,0.51845051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157639823,0.53355051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157640264,0.34549051,110970.0,110960.0,0.18033043]
["bitfinex","BTCUSD",1752157640498,0.17427248,110970.0,110960.0,0.20951637]
["bitfinex","BTCUSD",1752157640715,0.51813034,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157644463,0.51813034,110970.0,110960.0,0.00909755]
["bitfinex","BTCUSD",1752157644670,0.64191898,110970.0,110960.0,0.21852846]
["bitfinex","BTCUSD",1752157644869,0.85072295,110970.0,110960.0,0.25924031]
["bitfinex","BTCUSD",1752157645112,1.0451832,110970.0,110960.0,0.21637863]
["bitfinex","BTCUSD",1752157645312,0.84693224,110970.0,110960.0,0.21637863]
["bitfinex","BTCUSD",1752157645590,0.83692096,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157645822,0.85494344,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157646253,0.8639548,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157646490,1.04418369,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157646670,1.04418418,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157646892,0.85494385,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157647102,1.35494385,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157647219,1.34593249,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157647630,1.35494385,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157648687,1.34593249,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157648955,1.34593249,110970.0,110960.0,0.24284031]
["bitfinex","BTCUSD",1752157649130,1.35494385,110970.0,110960.0,0.22539031]
["bitfinex","BTCUSD",1752157649533,1.35494385,110970.0,110960.0,0.24344031]
["bitfinex","BTCUSD",1752157649738,1.72754498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157649984,1.89946498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157650198,1.35879051,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157650425,1.53043051,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157650632,1.54553051,110970.0,110960.0,0.0010853]
["bitfinex","BTCUSD",1752157650833,1.54553051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157651718,1.54629051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157653578,1.90004498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157653817,1.54629051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157654683,1.90004498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157655305,1.90104498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157655534,1.54729051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157655743,1.90104498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157656276,1.90028498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157656478,1.53127051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157657714,1.37629051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157657921,1.54673051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157661844,1.90048498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157662220,2.24048498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157663188,2.07004498,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157663444,1.88501051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157664011,1.88485051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157664633,1.86935051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157664974,1.85395051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157665387,1.85367051,110970.0,110960.0,0.18033043]
["bitfinex","BTCUSD",1752157665589,1.85367051,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157665590,1.84465923,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157667041,1.67637923,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157667250,1.84437923,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157667972,1.85929923,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157668383,2.2280537,110970.0,110960.0,8.53e-05]
["bitfinex","BTCUSD",1752157669118,0.01802734,110940.0,110930.0,0.05392768]
["bitfinex","BTCUSD",1752157669349,0.1893084,110930.0,110920.0,0.1736643]
["bitfinex","BTCUSD",1752157669555,0.1893084,110930.0,110920.0,0.09492278]
["bitfinex","BTCUSD",1752157669754,0.1945384,110930.0,110920.0,0.09492278]
["bitfinex","BTCUSD",1752157669962,0.1945384,110930.0,110920.0,0.07982278]
["bitfinex","BTCUSD",1752157670139,0.1945384,110930.0,110920.0,0.06137278]
["bitfinex","BTCUSD",1752157670577,0.1945384,110930.0,110920.0,0.0074451]
["bitfinex","BTCUSD",1752157670752,0.19458513,110930.0,110920.0,0.0074451]
["bitfinex","BTCUSD",1752157671157,0.19458513,110930.0,110920.0,0.0094451]
["bitfinex","BTCUSD",1752157671777,0.19458513,110930.0,110920.0,0.0104451]
["bitfinex","BTCUSD",1752157672362,0.34158284,110930.0,110920.0,0.0104451]
["bitfinex","BTCUSD",1752157672573,0.34158284,110930.0,110920.0,0.0074451]
["bitfinex","BTCUSD",1752157672574,0.69053996,110930.0,110920.0,0.0074451]
["bitfinex","BTCUSD",1752157672787,0.69053996,110930.0,110920.0,0.0094451]
["bitfinex","BTCUSD",1752157674154,0.63332095,110930.0,110920.0,0.0094451]
["bitfinex","BTCUSD",1752157674385,0.63332095,110930.0,110920.0,0.0104451]
["bitfinex","BTCUSD",1752157675256,0.63332095,110930.0,110920.0,0.00142102]
["bitfinex","BTCUSD",1752157675477,1.02027542,110930.0,110920.0,0.00142102]
["bitfinex","BTCUSD",1752157675631,1.02027542,110930.0,110900.0,0.20665932]
["bitfinex","BTCUSD",1752157675632,0.18934254,110910.0,110900.0,0.20665932]
["bitfinex","BTCUSD",1752157675839,0.45008124,110910.0,110900.0,0.20881932]
["bitfinex","BTCUSD",1752157676050,0.45008124,110910.0,110900.0,0.2178362]
["bitfinex","BTCUSD",1752157676248,0.0897787,110910.0,110900.0,0.25338996]
["bitfinex","BTCUSD",1752157676474,0.28766594,110910.0,110900.0,0.26240652]
["bitfinex","BTCUSD",1752157676665,0.2606187,110910.0,110900.0,0.26240652]
["bitfinex","BTCUSD",1752157676878,0.27063445,110910.0,110900.0,0.26540652]
["bitfinex","BTCUSD",1752157677034,0.27965028,110910.0,110900.0,0.26540652]
["bitfinex","BTCUSD",1752157677345,0.28866619,110910.0,110900.0,0.26540652]
["bitfinex","BTCUSD",1752157677720,0.29768226,110910.0,110900.0,0.26940652]
["bitfinex","BTCUSD",1752157677935,0.29768226,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157678165,0.30669841,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157678558,0.29768226,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157678769,0.28866619,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157678970,0.29768226,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157679190,0.10881028,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157679428,0.27909036,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157680215,0.27007445,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157680418,0.001,110910.0,110900.0,0.62316099]
["bitfinex","BTCUSD",1752157680626,0.17128,110910.0,110900.0,0.62316099]
["bitfinex","BTCUSD",1752157681200,0.17108,110910.0,110900.0,0.62316099]
["bitfinex","BTCUSD",1752157681513,0.17092,110910.0,110900.0,0.62316099]
["bitfinex","BTCUSD",1752157682102,0.17092,110910.0,110900.0,0.26940652]
["bitfinex","BTCUSD",1752157682316,0.18895149,110910.0,110900.0,0.26940652]
["bitfinex","BTCUSD",1752157682702,0.29676225,110910.0,110900.0,0.26708652]
["bitfinex","BTCUSD",1752157684258,0.29676225,110910.0,110900.0,0.26708668]
["bitfinex","BTCUSD",1752157684495,0.29676225,110910.0,110900.0,0.26708579]
["bitfinex","BTCUSD",1752157685258,0.29881225,110910.0,110900.0,0.25188579]
["bitfinex","BTCUSD",1752157685460,0.49138495,110910.0,110900.0,0.21855259]
["bitfinex","BTCUSD",1752157685668,0.49138495,110910.0,110900.0,0.23658579]
["bitfinex","BTCUSD",1752157685864,0.31105856,110910.0,110900.0,0.23658579]
["bitfinex","BTCUSD",1752157686069,0.30204225,110910.0,110900.0,0.25298579]
["bitfinex","BTCUSD",1752157686459,0.48236969,110910.0,110900.0,0.23495259]
["bitfinex","BTCUSD",1752157686676,0.48236969,110910.0,110900.0,0.24396923]
["bitfinex","BTCUSD",1752157686882,0.29302699,110910.0,110900.0,0.25298579]
["bitfinex","BTCUSD",1752157687282,0.29302699,110910.0,110900.0,0.25082579]
["bitfinex","BTCUSD",1752157687624,0.29302699,110910.0,110900.0,0.25298579]
["bitfinex","BTCUSD",1752157687946,0.28401027,110910.0,110900.0,0.25298579]
["bitfinex","BTCUSD",1752157688115,0.28774634,110910.0,110900.0,0.25298579]
["bitfinex","BTCUSD",1752157688309,0.47335273,110910.0,110900.0,0.2073762]
["bitfinex","BTCUSD",1752157688514,0.48236896,110910.0,110900.0,0.2073762]
["bitfinex","BTCUSD",1752157688723,0.11409068,110910.0,110900.0,0.216393]
["bitfinex","BTCUSD",1752157689099,0.27705019,110910.0,110900.0,0.25776956]
["bitfinex","BTCUSD",1752157689303,0.28606618,110910.0,110900.0,0.25776956]
["bitfinex","BTCUSD",1752157689872,0.27705019,110910.0,110900.0,0.25776956]
["bitfinex","BTCUSD",1752157690076,0.2589387,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157690321,0.26795428,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157690532,0.26795436,110910.0,110900.0,0.59786644]
["bitfinex","BTCUSD",1752157690697,0.26795436,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157691151,0.09979428,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157691371,0.26759428,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157691698,0.27661003,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157692150,0.26759428,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157692493,0.27661003,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157692824,0.09979428,110910.0,110900.0,0.59554644]
["bitfinex","BTCUSD",1752157693028,0.26747428,110910.0,110900.0,0.25376956]
["bitfinex","BTCUSD",1752157693232,0.16824,110910.0,110900.0,0.62658623]
["bitfinex","BTCUSD",1752157693650,0.16824,110910.0,110900.0,0.27063041]
["bitfinex","BTCUSD",1752157693856,0.16824,110910.0,110900.0,0.62658623]
["bitfinex","BTCUSD",1752157694636,0.16824,110910.0,110900.0,0.26531041]
["bitfinex","BTCUSD",1752157694841,0.03929046,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1752157695060,0.29835916,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1752157695274,0.28934382,110920.0,110910.0,0.22277436]
["bitfinex","BTCUSD",1752157695485,0.28032864,110920.0,110910.0,0.22493436]
["bitfinex","BTCUSD",1752157695688,0.27083363,110920.0,110910.0,0.22493436]
["bitfinex","BTCUSD",1752157695889,0.46015877,110920.0,110910.0,0.19788639]
["bitfinex","BTCUSD",1752157696090,0.20737411,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752157696301,0.3024333,110910.0,110900.0,0.1913597]
["bitfinex","BTCUSD",1752157696506,0.3024333,110910.0,110900.0,0.20037666]
["bitfinex","BTCUSD",1752157696824,0.68017329,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752157697368,0.71258587,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752157697575,0.80236457,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1752157697769,1.14236457,110910.0,110900.0,0.00204952]
["bitfinex","BTCUSD",1752157698461,1.14236457,110910.0,110900.0,0.00304952]
["bitfinex","BTCUSD",1752157699330,1.14236457,110910.0,110900.0,0.00204952]
["bitfinex","BTCUSD",1752157699593,0.18935961,110900.0,110890.0,0.0055851]
["bitfinex","BTCUSD",1752157699808,0.92488283,110900.0,110890.0,0.0055851]
["bitfinex","BTCUSD",1752157700035,0.18937669,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752157700253,1.01065121,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1752157700472,0.18939377,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1752157700699,0.47859247,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1752157700931,0.83750829,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1752157701155,0.48155247,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1752157701357,0.48155247,110880.0,110870.0,0.00067001]
["bitfinex","BTCUSD",1752157701510,0.48155247,110880.0,110870.0,0.18106145]
["bitfinex","BTCUSD",1752157701710,0.0947187,110880.0,110870.0,0.19910026]
["bitfinex","BTCUSD",1752157701945,0.27939572,110880.0,110870.0,0.2081195]
["bitfinex","BTCUSD",1752157702204,0.30645076,110880.0,110870.0,0.2081195]
["bitfinex","BTCUSD",1752157702365,0.38690488,110880.0,110870.0,0.18106145]
["bitfinex","BTCUSD",1752157702592,0.46866965,110880.0,110870.0,0.19008102]
["bitfinex","BTCUSD",1752157703200,0.46866965,110880.0,110870.0,0.18106145]
["bitfinex","BTCUSD",1752157703402,0.30214965,110880.0,110870.0,0.19910051]
["bitfinex","BTCUSD",1752157703563,0.47158965,110880.0,110870.0,0.20811983]
["bitfinex","BTCUSD",1752157703757,0.0917587,110880.0,110870.0,0.22613983]
["bitfinex","BTCUSD",1752157703987,0.28817374,110880.0,110870.0,0.26047815]
["bitfinex","BTCUSD",1752157704193,0.28817374,110880.0,110870.0,0.23515858]
["bitfinex","BTCUSD",1752157704405,0.28211515,110880.0,110870.0,0.24417758]
["bitfinex","BTCUSD",1752157704751,0.29113341,110880.0,110870.0,0.2351585]
["bitfinex","BTCUSD",1752157704967,0.29117325,110880.0,110870.0,0.2351585]
["bitfinex","BTCUSD",1752157705170,0.31116751,110880.0,110870.0,0.18106145]
["bitfinex","BTCUSD",1752157705338,0.46253106,110880.0,110870.0,0.18106145]
["bitfinex","BTCUSD",1752157705792,0.48918648,110880.0,110870.0,0.19008094]
["bitfinex","BTCUSD",1752157705934,0.48894648,110880.0,110870.0,0.19108094]
["bitfinex","BTCUSD",1752157706930,0.48894648,110880.0,110870.0,0.20010018]
["bitfinex","BTCUSD",1752157707534,0.3085713,110880.0,110870.0,0.2091195]
["bitfinex","BTCUSD",1752157707720,0.3085713,110880.0,110870.0,0.2181385]
["bitfinex","BTCUSD",1752157707884,0.49796523,110880.0,110870.0,0.2091195]
["bitfinex","BTCUSD",1752157708085,0.32880523,110880.0,110870.0,0.21813858]
["bitfinex","BTCUSD",1752157708291,0.49784523,110880.0,110870.0,0.20911958]
["bitfinex","BTCUSD",1752157708526,0.49784523,110880.0,110870.0,0.21813866]
["bitfinex","BTCUSD",1752157708722,0.12137412,110880.0,110870.0,0.22015866]
["bitfinex","BTCUSD",1752157708897,0.32118751,110880.0,110870.0,0.24417766]
["bitfinex","BTCUSD",1752157709103,0.31216892,110880.0,110870.0,0.24417766]
["bitfinex","BTCUSD",1752157709300,0.11643412,110880.0,110870.0,0.25967766]
["bitfinex","BTCUSD",1752157709650,0.03530132,110900.0,110890.0,0.20741176]
["bitfinex","BTCUSD",1752157709841,0.03530132,110900.0,110890.0,0.22583176]
["bitfinex","BTCUSD",1752157709842,0.02099336,110900.0,110890.0,0.22583176]
["bitfinex","BTCUSD",1752157710179,0.18767328,110900.0,110890.0,0.24133176]
["bitfinex","BTCUSD",1752157710316,0.17865656,110900.0,110890.0,0.24133176]
["bitfinex","BTCUSD",1752157710541,0.18767304,110900.0,110890.0,0.24133176]
["bitfinex","BTCUSD",1752157710721,0.18751296,110900.0,110890.0,0.24133176]
["bitfinex","BTCUSD",1752157710921,0.1995296,110900.0,110890.0,0.24133176]
["bitfinex","BTCUSD",1752157711132,0.19251296,110900.0,110890.0,0.24233176]
["bitfinex","BTCUSD",1752157711347,0.20152968,110900.0,110890.0,0.24233176]
["bitfinex","BTCUSD",1752157711541,0.29130838,110900.0,110890.0,0.24233176]
["bitfinex","BTCUSD",1752157711974,0.2732751,110900.0,110890.0,0.24233176]
["bitfinex","BTCUSD",1752157712184,0.28201174,110900.0,110890.0,0.24233176]
["bitfinex","BTCUSD",1752157712385,0.2639787,110900.0,110890.0,0.24233176]
["bitfinex","BTCUSD",1752157712587,0.005,110900.0,110890.0,0.60060758]
["bitfinex","BTCUSD",1752157712783,0.1742,110900.0,110890.0,0.60060758]
["bitfinex","BTCUSD",1752157713142,0.1742,110900.0,110890.0,0.24365176]
["bitfinex","BTCUSD",1752157713143,0.1722,110900.0,110890.0,0.24365176]
["bitfinex","BTCUSD",1752157713261,0.17204,110900.0,110890.0,0.24465176]
["bitfinex","BTCUSD",1752157713673,0.17204,110900.0,110890.0,0.24365176]
["bitfinex","BTCUSD",1752157713876,0.17196,110900.0,110890.0,0.24365176]
["bitfinex","BTCUSD",1752157714114,0.17296,110900.0,110890.0,0.24565176]
["bitfinex","BTCUSD",1752157714747,0.1726,110900.0,110890.0,0.61614843]
["bitfinex","BTCUSD",1752157715106,0.1696,110900.0,110890.0,0.26019261]
["bitfinex","BTCUSD",1752157715708,0.01001648,110900.0,110890.0,0.26019261]
["bitfinex","BTCUSD",1752157715911,0.001,110900.0,110890.0,0.26219261]
["bitfinex","BTCUSD",1752157718635,0.001,110900.0,110890.0,0.25987261]
["bitfinex","BTCUSD",1752157718862,0.0100164,110900.0,110890.0,0.25987261]
["bitfinex","BTCUSD",1752157719754,0.0190332,110900.0,110890.0,0.25987261]
["bitfinex","BTCUSD",1752157719961,0.02805008,110900.0,110890.0,0.25987261]
["bitfinex","BTCUSD",1752157720385,0.001,110900.0,110890.0,0.30024612]
["bitfinex","BTCUSD",1752157720587,0.16872,110900.0,110890.0,0.30024612]
["bitfinex","BTCUSD",1752157720777,0.001,110900.0,110890.0,0.30024612]
["bitfinex","BTCUSD",1752157720977,0.001,110900.0,110890.0,0.30256612]
["bitfinex","BTCUSD",1752157721808,0.01116254,110930.0,110910.0,0.00901591]
["bitfinex","BTCUSD",1752157721945,0.002,110930.0,110920.0,0.9488662]
["bitfinex","BTCUSD",1752157722149,0.002,110930.0,110920.0,0.59297651]
["bitfinex","BTCUSD",1752157722397,0.002,110930.0,110920.0,0.94893233]
["bitfinex","BTCUSD",1752157722607,0.01101412,110930.0,110920.0,0.25581659]
["bitfinex","BTCUSD",1752157722776,0.0200284,110930.0,110920.0,0.26483152]
["bitfinex","BTCUSD",1752157722977,0.02904285,110930.0,110920.0,0.25076068]
["bitfinex","BTCUSD",1752157723186,0.03004285,110930.0,110920.0,0.23446068]
["bitfinex","BTCUSD",1752157723387,0.0210284,110930.0,110920.0,0.23446068]
["bitfinex","BTCUSD",1752157723820,0.03004276,110930.0,110920.0,0.23446068]
["bitfinex","BTCUSD",1752157724043,0.503,110930.0,110920.0,0.62327735]
["bitfinex","BTCUSD",1752157724418,0.503,110930.0,110920.0,0.26500153]
["bitfinex","BTCUSD",1752157726509,0.503,110930.0,110920.0,0.27420028]
["bitfinex","BTCUSD",1752157726917,0.51201412,110930.0,110920.0,0.26500153]
["bitfinex","BTCUSD",1752157727396,0.51201404,110930.0,110920.0,0.26500153]
["bitfinex","BTCUSD",1752157727625,0.51201404,110930.0,110920.0,0.31874853]
["bitfinex","BTCUSD",1752157727835,0.52102816,110930.0,110920.0,0.35905878]
["bitfinex","BTCUSD",1752157728030,0.503,110930.0,110920.0,0.3653444]
["bitfinex","BTCUSD",1752157728241,0.503,110930.0,110920.0,0.38210607]
["bitfinex","BTCUSD",1752157728586,0.503,110930.0,110920.0,0.74038189]
["bitfinex","BTCUSD",1752157728786,0.503,110930.0,110920.0,0.34179582]
["bitfinex","BTCUSD",1752157729026,0.503,110930.0,110920.0,0.69775164]
["bitfinex","BTCUSD",1752157729556,0.503,110930.0,110920.0,0.73799964]
["bitfinex","BTCUSD",1752157730110,0.66896,110930.0,110920.0,0.73799964]
["bitfinex","BTCUSD",1752157730311,0.503,110930.0,110920.0,1.08940494]
["bitfinex","BTCUSD",1752157730526,0.503,110930.0,110920.0,0.86357459]
["bitfinex","BTCUSD",1752157730741,0.503,110930.0,110920.0,1.21953041]
["bitfinex","BTCUSD",1752157731372,0.002,110950.0,110940.0,0.01454085]
["bitfinex","BTCUSD",1752157731666,0.002,110950.0,110940.0,1.31473998]
["bitfinex","BTCUSD",1752157731882,0.002,110950.0,110940.0,0.99669635]
["bitfinex","BTCUSD",1752157732116,0.002,110950.0,110940.0,1.35265217]
["bitfinex","BTCUSD",1752157732259,0.002,110950.0,110940.0,0.99669635]
["bitfinex","BTCUSD",1752157732457,0.002,110950.0,110940.0,1.31248651]
["bitfinex","BTCUSD",1752157732689,0.002,110950.0,110940.0,0.78657069]
["bitfinex","BTCUSD",1752157733091,0.004,110950.0,110940.0,0.78657069]
["bitfinex","BTCUSD",1752157733322,0.002,110950.0,110940.0,0.78657069]
["bitfinex","BTCUSD",1752157733764,0.002,110950.0,110940.0,1.14252651]
["bitfinex","BTCUSD",1752157734170,0.002,110950.0,110940.0,1.14484651]
["bitfinex","BTCUSD",1752157734493,0.002,110950.0,110940.0,1.23462521]
["bitfinex","BTCUSD",1752157734729,0.55,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1752157734906,0.55,110970.0,110960.0,0.78850829]
["bitfinex","BTCUSD",1752157735771,0.55,110970.0,110960.0,0.26303247]
["bitfinex","BTCUSD",1752157735772,0.55202,110970.0,110960.0,0.26303247]
["bitfinex","BTCUSD",1752157735957,0.55202,110970.0,110960.0,0.26403247]
["bitfinex","BTCUSD",1752157735958,0.55114028,110970.0,110960.0,0.26403247]
["bitfinex","BTCUSD",1752157736151,0.55114028,110970.0,110960.0,0.26347332]
["bitfinex","BTCUSD",1752157736316,0.55114028,110970.0,110960.0,0.26343312]
["bitfinex","BTCUSD",1752157736716,0.55114028,110970.0,110960.0,0.24783312]
["bitfinex","BTCUSD",1752157736917,0.56015115,110970.0,110960.0,0.24783312]
["bitfinex","BTCUSD",1752157737141,0.72427028,110970.0,110960.0,0.23126227]
["bitfinex","BTCUSD",1752157737591,0.73328107,110970.0,110960.0,0.23126227]
["bitfinex","BTCUSD",1752157738445,0.72427028,110970.0,110960.0,0.23126227]
["bitfinex","BTCUSD",1752157738645,0.55114028,110970.0,110960.0,0.62240894]
["bitfinex","BTCUSD",1752157738789,0.55114028,110970.0,110960.0,0.63750894]
["bitfinex","BTCUSD",1752157739199,0.55114028,110970.0,110960.0,0.63750335]
["bitfinex","BTCUSD",1752157740262,0.55114028,110970.0,110960.0,0.27922753]
["bitfinex","BTCUSD",1752157740601,0.56015099,110970.0,110960.0,0.43152753]
["bitfinex","BTCUSD",1752157740808,0.56916186,110970.0,110960.0,0.43152753]
["bitfinex","BTCUSD",1752157740962,0.56015099,110970.0,110960.0,0.43152753]
["bitfinex","BTCUSD",1752157741164,0.56015099,110970.0,110960.0,0.26413588]
["bitfinex","BTCUSD",1752157741366,0.57817281,110970.0,110960.0,0.24783588]
["bitfinex","BTCUSD",1752157741548,0.57817281,110970.0,110960.0,0.26373588]
["bitfinex","BTCUSD",1752157741751,0.56916178,110970.0,110960.0,0.26373588]
["bitfinex","BTCUSD",1752157741980,0.57817273,110970.0,110960.0,0.24702707]
["bitfinex","BTCUSD",1752157742189,0.57817273,110970.0,110960.0,0.24782716]
["bitfinex","BTCUSD",1752157742390,0.56015099,110970.0,110960.0,0.24782716]
["bitfinex","BTCUSD",1752157742570,0.56015107,110970.0,110960.0,0.24782716]
["bitfinex","BTCUSD",1752157742763,0.56015099,110970.0,110960.0,0.27991709]
["bitfinex","BTCUSD",1752157742969,0.55114028,110970.0,110960.0,0.27991709]
["bitfinex","BTCUSD",1752157743174,0.56015107,110970.0,110960.0,0.27991709]
["bitfinex","BTCUSD",1752157743374,0.56217107,110970.0,110960.0,0.27991709]
["bitfinex","BTCUSD",1752157743576,0.55316028,110970.0,110960.0,0.27991709]
["bitfinex","BTCUSD",1752157743762,0.55114028,110970.0,110960.0,0.29551709]
["bitfinex","BTCUSD",1752157744147,0.55114028,110970.0,110960.0,0.3510359]
["bitfinex","BTCUSD",1752157744355,0.55114028,110970.0,110960.0,0.70931172]
["bitfinex","BTCUSD",1752157745824,0.55114028,110970.0,110960.0,0.3646718]
["bitfinex","BTCUSD",1752157746025,0.71762028,110970.0,110960.0,0.40479469]
["bitfinex","BTCUSD",1752157746265,0.71762028,110970.0,110960.0,0.40479661]
["bitfinex","BTCUSD",1752157747420,0.71762028,110970.0,110960.0,0.44529422]
["bitfinex","BTCUSD",1752157748589,0.72267028,110970.0,110960.0,0.41429422]
["bitfinex","BTCUSD",1752157748989,0.73168107,110970.0,110960.0,0.33367372]
["bitfinex","BTCUSD",1752157749120,0.72267028,110970.0,110960.0,0.33367372]
["bitfinex","BTCUSD",1752157749326,0.73168115,110970.0,110960.0,0.41429422]
["bitfinex","BTCUSD",1752157749746,0.73168115,110970.0,110960.0,0.33164372]
["bitfinex","BTCUSD",1752157750092,0.7406921,110970.0,110960.0,0.33164372]
["bitfinex","BTCUSD",1752157750437,0.74970321,110970.0,110960.0,0.41226422]
["bitfinex","BTCUSD",1752157750633,1.04200051,110970.0,110960.0,0.11791527]
["bitfinex","BTCUSD",1752157750836,1.39795633,110970.0,110960.0,0.02398503]
["bitfinex","BTCUSD",1752157751035,1.48773503,110970.0,110960.0,0.02398503]
["bitfinex","BTCUSD",1752157751236,1.39795633,110970.0,110960.0,0.00727004]
["bitfinex","BTCUSD",1752157753112,1.39895633,110970.0,110960.0,0.00727004]
["bitfinex","BTCUSD",1752157754375,1.04300051,110970.0,110960.0,0.00727004]
["bitfinex","BTCUSD",1752157754585,1.39895633,110970.0,110960.0,0.00727004]
["bitfinex","BTCUSD",1752157754965,1.39895633,110970.0,110960.0,0.00627004]
["bitfinex","BTCUSD",1752157755213,1.39995633,110970.0,110960.0,0.00627004]
["bitfinex","BTCUSD",1752157755417,1.04268051,110970.0,110960.0,0.00627004]
["bitfinex","BTCUSD",1752157755845,0.18024513,110960.0,110950.0,0.23846928]
["bitfinex","BTCUSD",1752157756066,0.2900676,110960.0,110950.0,0.25378087]
["bitfinex","BTCUSD",1752157756250,0.2930976,110960.0,110950.0,0.25378087]
["bitfinex","BTCUSD",1752157756453,0.29309784,110960.0,110950.0,0.25378087]
["bitfinex","BTCUSD",1752157756666,0.29309784,110960.0,110950.0,0.26279361]
["bitfinex","BTCUSD",1752157757184,0.30210985,110960.0,110950.0,0.27180627]
["bitfinex","BTCUSD",1752157757306,0.30210985,110960.0,110950.0,0.32555327]
["bitfinex","BTCUSD",1752157757516,0.30210985,110960.0,110950.0,0.31654061]
["bitfinex","BTCUSD",1752157757757,0.11285247,110960.0,110950.0,0.32758271]
["bitfinex","BTCUSD",1752157757962,0.0948287,110960.0,110950.0,0.32555271]
["bitfinex","BTCUSD",1752157758168,0.00901152,110960.0,110950.0,0.27817465]
["bitfinex","BTCUSD",1752157758371,0.17365152,110960.0,110950.0,0.35879515]
["bitfinex","BTCUSD",1752157758869,0.16464,110960.0,110950.0,0.35879515]
["bitfinex","BTCUSD",1752157759045,0.56816194,110970.0,110960.0,0.22238091]
["bitfinex","BTCUSD",1752157759318,0.75565425,110970.0,110960.0,0.24762509]
["bitfinex","BTCUSD",1752157759532,0.71454028,110970.0,110960.0,0.27895791]
["bitfinex","BTCUSD",1752157759738,0.71470028,110970.0,110960.0,0.37597841]
["bitfinex","BTCUSD",1752157760413,0.71670028,110970.0,110960.0,0.32223141]
["bitfinex","BTCUSD",1752157760743,0.55214028,110970.0,110960.0,0.32223141]
["bitfinex","BTCUSD",1752157760946,0.72563107,110970.0,110960.0,0.32223141]
["bitfinex","BTCUSD",1752157761149,0.73564202,110970.0,110960.0,0.30583141]
["bitfinex","BTCUSD",1752157761535,0.73564194,110970.0,110960.0,0.30583141]
["bitfinex","BTCUSD",1752157761738,0.55314028,110970.0,110960.0,0.30583141]
["bitfinex","BTCUSD",1752157761946,0.55314028,110970.0,110960.0,0.69424808]
["bitfinex","BTCUSD",1752157762148,0.55314028,110970.0,110960.0,0.61362758]
["bitfinex","BTCUSD",1752157762806,0.55214028,110970.0,110960.0,0.61362758]
["bitfinex","BTCUSD",1752157763033,0.71618028,110970.0,110960.0,0.72112158]
["bitfinex","BTCUSD",1752157763161,0.71618028,110970.0,110960.0,0.36516576]
["bitfinex","BTCUSD",1752157763566,0.71418028,110970.0,110960.0,0.36616576]
["bitfinex","BTCUSD",1752157763968,0.71418028,110970.0,110960.0,0.36484576]
["bitfinex","BTCUSD",1752157764191,0.71418028,110970.0,110960.0,0.36384576]
["bitfinex","BTCUSD",1752157764614,0.73426194,110970.0,110960.0,0.34824576]
["bitfinex","BTCUSD",1752157764838,0.72830099,110970.0,110960.0,0.33434576]
["bitfinex","BTCUSD",1752157765086,0.71624028,110970.0,110960.0,0.33434576]
["bitfinex","BTCUSD",1752157765268,0.71418028,110970.0,110960.0,0.35254576]
["bitfinex","BTCUSD",1752157765742,0.72525115,110970.0,110960.0,0.35254576]
["bitfinex","BTCUSD",1752157765952,0.71624028,110970.0,110960.0,0.35254576]
["bitfinex","BTCUSD",1752157766190,0.71418028,110970.0,110960.0,0.35254576]
["bitfinex","BTCUSD",1752157766541,0.72830099,110970.0,110960.0,0.33734576]
["bitfinex","BTCUSD",1752157766742,0.75533417,110970.0,110960.0,0.33531576]
["bitfinex","BTCUSD",1752157766943,0.93556363,110970.0,110960.0,0.20426923]
["bitfinex","BTCUSD",1752157767190,0.94457499,110970.0,110960.0,0.20426923]
["bitfinex","BTCUSD",1752157767530,0.73731226,110970.0,110960.0,0.21328091]
["bitfinex","BTCUSD",1752157767779,0.73731218,110970.0,110960.0,0.21328091]
["bitfinex","BTCUSD",1752157768135,0.72830115,110970.0,110960.0,0.21328091]
["bitfinex","BTCUSD",1752157768335,0.73731218,110970.0,110960.0,0.21328091]
["bitfinex","BTCUSD",1752157768534,0.71624028,110970.0,110960.0,0.29603804]
["bitfinex","BTCUSD",1752157768736,0.74327281,110970.0,110960.0,0.29603804]
["bitfinex","BTCUSD",1752157768937,0.74327281,110970.0,110960.0,0.21535091]
["bitfinex","BTCUSD",1752157769293,0.73426178,110970.0,110960.0,0.21535091]
["bitfinex","BTCUSD",1752157769500,0.73426178,110970.0,110960.0,0.29607115]
["bitfinex","BTCUSD",1752157769700,0.72830099,110970.0,110960.0,0.29607115]
["bitfinex","BTCUSD",1752157769900,0.72830115,110970.0,110960.0,0.29607115]
["bitfinex","BTCUSD",1752157770128,0.71418028,110970.0,110960.0,0.31117115]
["bitfinex","BTCUSD",1752157770333,0.71418028,110970.0,110960.0,0.23045091]
["bitfinex","BTCUSD",1752157770464,0.72319115,110970.0,110960.0,0.31117889]
["bitfinex","BTCUSD",1752157770672,0.56121115,110970.0,110960.0,0.31117889]
["bitfinex","BTCUSD",1752157770878,0.71476028,110970.0,110960.0,0.31117889]
["bitfinex","BTCUSD",1752157771079,0.72377107,110970.0,110960.0,0.31117889]
["bitfinex","BTCUSD",1752157771340,0.55220028,110970.0,110960.0,0.23045091]
["bitfinex","BTCUSD",1752157771520,0.71270028,110970.0,110960.0,0.31118279]
["bitfinex","BTCUSD",1752157771746,0.73072194,110970.0,110960.0,0.31118279]
["bitfinex","BTCUSD",1752157772026,0.73278194,110970.0,110960.0,0.31118279]
["bitfinex","BTCUSD",1752157772226,0.72377099,110970.0,110960.0,0.31118279]
["bitfinex","BTCUSD",1752157772427,0.56121099,110970.0,110960.0,0.31118279]
["bitfinex","BTCUSD",1752157772637,0.72365107,110970.0,110960.0,0.23045091]
["bitfinex","BTCUSD",1752157772872,0.55220028,110970.0,110960.0,0.31117395]
["bitfinex","BTCUSD",1752157773074,0.71432028,110970.0,110960.0,0.31117395]
["bitfinex","BTCUSD",1752157773280,0.71218028,110970.0,110960.0,0.26069176]
["bitfinex","BTCUSD",1752157773484,0.55014028,110970.0,110960.0,0.26069176]
["bitfinex","BTCUSD",1752157773689,0.71214028,110970.0,110960.0,0.61664758]
["bitfinex","BTCUSD",1752157774526,0.71214028,110970.0,110960.0,0.34142128]
["bitfinex","BTCUSD",1752157775304,0.71214028,110970.0,110960.0,0.34143336]
["bitfinex","BTCUSD",1752157775501,0.55014028,110970.0,110960.0,0.34143336]
["bitfinex","BTCUSD",1752157775894,0.71170028,110970.0,110960.0,0.34143336]
["bitfinex","BTCUSD",1752157776523,0.71162028,110970.0,110960.0,0.61896758]
["bitfinex","BTCUSD",1752157776736,0.71162028,110970.0,110960.0,0.72646158]
["bitfinex","BTCUSD",1752157777017,0.71162028,110970.0,110960.0,0.72414158]
["bitfinex","BTCUSD",1752157777237,0.71162028,110970.0,110960.0,0.36818576]
["bitfinex","BTCUSD",1752157777841,0.55014028,110970.0,110960.0,0.36818576]
["bitfinex","BTCUSD",1752157778047,0.71150028,110970.0,110960.0,0.36818576]
["bitfinex","BTCUSD",1752157779847,0.71150028,110970.0,110960.0,0.69034576]
["bitfinex","BTCUSD",1752157781076,0.71661028,110970.0,110960.0,0.69034576]
["bitfinex","BTCUSD",1752157781433,0.72562107,110970.0,110960.0,0.67464576]
["bitfinex","BTCUSD",1752157781718,0.72562107,110970.0,110960.0,0.56715176]
["bitfinex","BTCUSD",1752157781925,0.72562107,110970.0,110960.0,0.24499176]
["bitfinex","BTCUSD",1752157782158,0.55525028,110970.0,110960.0,0.24499176]
["bitfinex","BTCUSD",1752157782342,0.71162028,110970.0,110960.0,0.26149176]
["bitfinex","BTCUSD",1752157782774,0.71162028,110970.0,110960.0,0.61976758]
["bitfinex","BTCUSD",1752157782961,0.55014028,110970.0,110960.0,0.61976758]
["bitfinex","BTCUSD",1752157783166,0.55014028,110970.0,110960.0,0.72726158]
["bitfinex","BTCUSD",1752157785764,0.55014028,110970.0,110960.0,0.81704028]
["bitfinex","BTCUSD",1752157786015,0.55014028,110970.0,110960.0,0.70954628]
["bitfinex","BTCUSD",1752157786185,0.55014028,110970.0,110960.0,0.81737643]
["bitfinex","BTCUSD",1752157786440,0.55014028,110970.0,110960.0,0.70954628]
["bitfinex","BTCUSD",1752157786567,0.55014028,110970.0,110960.0,1.04954628]
["bitfinex","BTCUSD",1752157787366,0.55014028,110970.0,110960.0,1.18391378]
["bitfinex","BTCUSD",1752157791962,0.55014028,110970.0,110960.0,1.34351378]
["bitfinex","BTCUSD",1752157792185,0.12463683,110970.0,110960.0,1.7494696]
["bitfinex","BTCUSD",1752157792406,0.12463683,110970.0,110960.0,1.72302559]
["bitfinex","BTCUSD",1752157792626,0.12463683,110970.0,110960.0,1.75019079]
["bitfinex","BTCUSD",1752157792852,0.0053851,110980.0,110970.0,0.9991589]
["bitfinex","BTCUSD",1752157793069,0.0053851,110980.0,110970.0,1.0933476]
["bitfinex","BTCUSD",1752157793498,1e-08,110980.0,110970.0,1.20127109]
["bitfinex","BTCUSD",1752157794148,1e-08,110980.0,110970.0,1.20427109]
["bitfinex","BTCUSD",1752157794362,1e-08,110980.0,110970.0,3.28715309]
["bitfinex","BTCUSD",1752157794573,1e-08,110980.0,110970.0,3.29754809]
["bitfinex","BTCUSD",1752157794792,1e-08,110980.0,110970.0,3.26003227]
["bitfinex","BTCUSD",1752157795012,1e-08,110980.0,110970.0,3.61598809]
["bitfinex","BTCUSD",1752157795686,1e-08,110980.0,110970.0,3.61798809]
["bitfinex","BTCUSD",1752157797506,1e-08,110980.0,110970.0,3.61298809]
["bitfinex","BTCUSD",1752157797926,1e-08,110980.0,110970.0,3.61598809]
["bitfinex","BTCUSD",1752157798161,1e-08,110980.0,110970.0,3.61998809]
["bitfinex","BTCUSD",1752157798384,1e-08,110980.0,110970.0,1.41898727]
["bitfinex","BTCUSD",1752157798587,1e-08,110980.0,110970.0,1.76300109]
["bitfinex","BTCUSD",1752157798796,1e-08,110980.0,110970.0,1.60959809]
["bitfinex","BTCUSD",1752157801293,1e-08,110990.0,110980.0,3.83479741]
["bitfinex","BTCUSD",1752157801496,0.0073851,111010.0,111000.0,0.59224707]
["bitfinex","BTCUSD",1752157801737,0.00743208,111010.0,111000.0,0.97287711]
["bitfinex","BTCUSD",1752157801941,0.00743208,111010.0,111000.0,1.68710875]
["bitfinex","BTCUSD",1752157802155,0.00743208,111010.0,111000.0,1.65650741]
["bitfinex","BTCUSD",1752157802768,0.00743208,111010.0,111000.0,0.89459577]
["bitfinex","BTCUSD",1752157802963,0.00743208,111010.0,111000.0,1.40796579]
["bitfinex","BTCUSD",1752157803289,0.00743208,111010.0,111000.0,1.35796579]
["bitfinex","BTCUSD",1752157803488,0.00743208,111010.0,111000.0,1.40796579]
["bitfinex","BTCUSD",1752157803900,0.00743208,111010.0,111000.0,1.35796579]
["bitfinex","BTCUSD",1752157804107,0.0002,111020.0,111010.0,0.64332839]
["bitfinex","BTCUSD",1752157804323,0.0002,111020.0,111010.0,1.332104]
["bitfinex","BTCUSD",1752157804530,0.0002,111020.0,111010.0,1.28894629]
["bitfinex","BTCUSD",1752157804893,0.00531,111020.0,111010.0,1.25734629]
["bitfinex","BTCUSD",1752157805469,0.0002,111020.0,111010.0,1.25734629]
["bitfinex","BTCUSD",1752157805662,0.0002,111020.0,111010.0,1.27284629]
["bitfinex","BTCUSD",1752157808268,0.00531,111020.0,111010.0,1.25682629]
["bitfinex","BTCUSD",1752157809230,0.00531,111020.0,111010.0,1.25782629]
["bitfinex","BTCUSD",1752157809431,0.00531,111020.0,111010.0,1.09813629]
["bitfinex","BTCUSD",1752157809619,0.00531,111020.0,111010.0,0.63786092]
["bitfinex","BTCUSD",1752157809985,0.00531,111020.0,111010.0,0.79518092]
["bitfinex","BTCUSD",1752157810192,0.00531,111020.0,111010.0,0.80972177]
["bitfinex","BTCUSD",1752157810611,0.00531,111020.0,111010.0,0.86337556]
["bitfinex","BTCUSD",1752157810826,0.03571,111020.0,111010.0,0.78286447]
["bitfinex","BTCUSD",1752157810997,0.03571,111020.0,111010.0,0.62554447]
["bitfinex","BTCUSD",1752157811244,0.04471665,111020.0,111010.0,0.70605556]
["bitfinex","BTCUSD",1752157811431,0.03571,111020.0,111010.0,0.70605556]
["bitfinex","BTCUSD",1752157813390,0.03671,111020.0,111010.0,0.70505556]
["bitfinex","BTCUSD",1752157813797,0.03771,111020.0,111010.0,0.86205556]
["bitfinex","BTCUSD",1752157814201,0.03771,111020.0,111010.0,0.80840177]
["bitfinex","BTCUSD",1752157814411,0.00731,111020.0,111010.0,0.80840177]
["bitfinex","BTCUSD",1752157814591,0.00731,111020.0,111010.0,1.16435759]
["bitfinex","BTCUSD",1752157815178,0.0022,111020.0,111010.0,1.25622629]
["bitfinex","BTCUSD",1752157815385,0.0022,111020.0,111010.0,1.29014629]
["bitfinex","BTCUSD",1752157815811,0.0022,111020.0,111010.0,1.3170494]
["bitfinex","BTCUSD",1752157816016,0.0012,111020.0,111010.0,1.3170494]
["bitfinex","BTCUSD",1752157816223,0.0002,111020.0,111010.0,1.3170494]
["bitfinex","BTCUSD",1752157816427,0.0002,111020.0,111010.0,1.2100494]
["bitfinex","BTCUSD",1752157816635,0.0002,111020.0,111010.0,1.3664094]
["bitfinex","BTCUSD",1752157817197,0.0002,111020.0,111010.0,1.01045358]
["bitfinex","BTCUSD",1752157817401,0.0002,111020.0,111010.0,1.3664094]
["bitfinex","BTCUSD",1752157818341,0.002,111030.0,111020.0,0.57710974]
["bitfinex","BTCUSD",1752157818549,0.002,111030.0,111020.0,1.20310641]
["bitfinex","BTCUSD",1752157819158,0.002,111030.0,111020.0,1.31052061]
["bitfinex","BTCUSD",1752157819367,0.002,111030.0,111020.0,1.31284061]
["bitfinex","BTCUSD",1752157819783,0.002,111030.0,111020.0,1.31052061]
["bitfinex","BTCUSD",1752157819992,0.003,111030.0,111020.0,1.31052061]
["bitfinex","BTCUSD",1752157821286,0.004,111030.0,111020.0,1.31052061]
["bitfinex","BTCUSD",1752157821700,0.00913,111030.0,111020.0,1.27932061]
["bitfinex","BTCUSD",1752157821910,0.04133,111030.0,111020.0,0.63416571]
["bitfinex","BTCUSD",1752157822117,0.05934208,111030.0,111020.0,0.29416571]
["bitfinex","BTCUSD",1752157822324,0.07735482,111030.0,111020.0,0.29416571]
["bitfinex","BTCUSD",1752157822744,0.41304631,111030.0,111020.0,0.2851589]
["bitfinex","BTCUSD",1752157822955,0.23291482,111030.0,111020.0,0.30317277]
["bitfinex","BTCUSD",1752157823164,0.20589592,111030.0,111020.0,0.38058122]
["bitfinex","BTCUSD",1752157823373,0.20589592,111030.0,111020.0,0.32672043]
["bitfinex","BTCUSD",1752157823374,0.21490208,111030.0,111020.0,0.32672043]
["bitfinex","BTCUSD",1752157823581,0.4040399,111030.0,111020.0,0.29969975]
["bitfinex","BTCUSD",1752157823790,0.75999637,111030.0,111020.0,0.08699682]
["bitfinex","BTCUSD",1752157823938,0.84076891,111030.0,111020.0,0.14088115]
["bitfinex","BTCUSD",1752157824215,0.84076891,111030.0,111020.0,0.06017648]
["bitfinex","BTCUSD",1752157824409,0.84076891,111030.0,111020.0,0.04673098]
["bitfinex","BTCUSD",1752157824960,0.84076891,111030.0,111020.0,0.00629215]
["bitfinex","BTCUSD",1752157826237,0.83976891,111030.0,111020.0,0.00629215]
["bitfinex","BTCUSD",1752157826673,0.84176891,111030.0,111020.0,0.00629215]
["bitfinex","BTCUSD",1752157827150,0.1891551,111020.0,111010.0,0.23861836]
["bitfinex","BTCUSD",1752157827384,0.32367094,111020.0,111010.0,0.24493679]
["bitfinex","BTCUSD",1752157827610,0.33267783,111020.0,111010.0,0.25394474]
["bitfinex","BTCUSD",1752157827835,0.48747783,111020.0,111010.0,0.27196023]
["bitfinex","BTCUSD",1752157828269,0.48747783,111020.0,111010.0,0.26295261]
["bitfinex","BTCUSD",1752157828729,0.48847783,111020.0,111010.0,0.27196032]
["bitfinex","BTCUSD",1752157828935,0.33367783,111020.0,111010.0,0.26295261]
["bitfinex","BTCUSD",1752157829160,0.48847783,111020.0,111010.0,0.25394474]
["bitfinex","BTCUSD",1752157829576,0.48847783,111020.0,111010.0,0.24493679]
["bitfinex","BTCUSD",1752157829790,0.48847783,111020.0,111010.0,0.25394482]
["bitfinex","BTCUSD",1752157829992,0.32767094,111020.0,111010.0,0.05576545]
["bitfinex","BTCUSD",1752157830201,0.4734638,111020.0,111010.0,0.04675726]
["bitfinex","BTCUSD",1752157831070,0.82941962,111020.0,111010.0,0.04675726]
["bitfinex","BTCUSD",1752157831287,0.82941962,111020.0,111010.0,0.00631843]
["bitfinex","BTCUSD",1752157831708,0.83836544,111020.0,111010.0,0.00635843]
["bitfinex","BTCUSD",1752157831968,0.48240962,111020.0,111010.0,0.00635843]
["bitfinex","BTCUSD",1752157832211,0.83836544,111020.0,111010.0,0.00635843]
["bitfinex","BTCUSD",1752157833489,0.86536034,111020.0,111010.0,0.00635843]
["bitfinex","BTCUSD",1752157835385,0.22981547,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1752157835598,0.47636417,110990.0,110980.0,0.00204698]
["bitfinex","BTCUSD",1752157835795,0.47952417,110990.0,110980.0,0.00204698]
["bitfinex","BTCUSD",1752157836011,0.47952417,110990.0,110980.0,0.19127018]
["bitfinex","BTCUSD",1752157836223,0.14452776,110990.0,110980.0,0.20028056]
["bitfinex","BTCUSD",1752157836419,0.48853399,110990.0,110980.0,0.20929086]
["bitfinex","BTCUSD",1752157836627,0.49153399,110990.0,110980.0,0.21830108]
["bitfinex","BTCUSD",1752157836823,0.14752728,110990.0,110980.0,0.21830108]
["bitfinex","BTCUSD",1752157837023,0.29122712,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157837270,0.30023661,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157837495,0.30924626,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157837628,0.30023661,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157837832,0.31825583,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157838064,0.30924618,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157838281,0.30023661,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157838487,0.30023653,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157838980,0.3092461,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157839330,0.28221779,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157839535,0.30023645,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157839748,0.30924602,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157839951,0.30023645,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157840148,0.30712704,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157840428,0.31613645,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157840720,0.32514594,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157840871,0.16133637,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157841125,0.31613637,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157842134,0.28221779,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157842413,0.31653637,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157842853,0.30752696,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157843086,0.14972696,110990.0,110980.0,0.22731114]
["bitfinex","BTCUSD",1752157843319,0.004,110990.0,110980.0,0.59981781]
["bitfinex","BTCUSD",1752157843564,0.00316,111000.0,110990.0,0.22176573]
["bitfinex","BTCUSD",1752157843788,0.00316,111000.0,110990.0,0.22377573]
["bitfinex","BTCUSD",1752157844036,0.44526224,111020.0,111010.0,0.18917197]
["bitfinex","BTCUSD",1752157844250,0.69181094,111020.0,111010.0,0.20718771]
["bitfinex","BTCUSD",1752157844483,0.69497094,111020.0,111010.0,0.18917197]
["bitfinex","BTCUSD",1752157844928,0.69497094,111020.0,111010.0,0.18917205]
["bitfinex","BTCUSD",1752157845382,0.00900795,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157845596,0.0199859,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157845815,0.21231803,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157846019,0.03215369,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157846451,0.0411618,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157846655,0.0421618,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157846993,0.04216123,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157847432,0.05116934,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157847893,0.05216934,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157848453,0.04316123,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157849082,0.01613754,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157849444,0.19792107,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157849652,0.20692926,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157849856,0.19792107,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157850277,0.20692918,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157850613,0.19792107,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157850818,0.20692918,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157851818,0.19792107,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157852036,0.19792099,111010.0,111000.0,0.22173213]
["bitfinex","BTCUSD",1752157852251,0.19792099,111010.0,111000.0,0.27561646]
["bitfinex","BTCUSD",1752157852497,0.03415304,111010.0,111000.0,0.27561646]
["bitfinex","BTCUSD",1752157852701,0.002,111010.0,111000.0,0.66713228]
["bitfinex","BTCUSD",1752157852846,0.002,111010.0,111000.0,0.7328646]
["bitfinex","BTCUSD",1752157853047,0.002,111010.0,111000.0,0.67898027]
["bitfinex","BTCUSD",1752157854362,0.001,111010.0,111000.0,0.67898027]
["bitfinex","BTCUSD",1752157854579,0.001,111010.0,111000.0,0.67666027]
["bitfinex","BTCUSD",1752157854778,0.01529746,111010.0,111000.0,0.3045768]
["bitfinex","BTCUSD",1752157854994,0.17001746,111010.0,111000.0,0.3045768]
["bitfinex","BTCUSD",1752157855401,0.16001,111010.0,111000.0,0.3045768]
["bitfinex","BTCUSD",1752157855601,0.16001,111010.0,111000.0,0.3024368]
["bitfinex","BTCUSD",1752157855602,0.18703336,111010.0,111000.0,0.3024368]
["bitfinex","BTCUSD",1752157855816,0.82045193,111010.0,111000.0,0.13464871]
["bitfinex","BTCUSD",1752157856031,0.82045193,111010.0,111000.0,0.05394404]
["bitfinex","BTCUSD",1752157856270,0.22058902,111000.0,110990.0,0.13464871]
["bitfinex","BTCUSD",1752157856497,0.65664119,111000.0,110990.0,0.13464871]
["bitfinex","BTCUSD",1752157857543,0.99762466,111000.0,110990.0,0.05394404]
["bitfinex","BTCUSD",1752157857754,0.05972831,110990.0,110980.0,0.33492911]
["bitfinex","BTCUSD",1752157857961,0.42087084,110990.0,110980.0,0.35848002]
["bitfinex","BTCUSD",1752157858169,0.17798842,110990.0,110980.0,0.36062002]
["bitfinex","BTCUSD",1752157858373,0.17483834,110990.0,110980.0,0.36062002]
["bitfinex","BTCUSD",1752157858581,0.17798834,110990.0,110980.0,0.70160349]
["bitfinex","BTCUSD",1752157858834,0.18699775,110990.0,110980.0,0.36062002]
["bitfinex","BTCUSD",1752157859077,0.18699767,110990.0,110980.0,0.36062002]
["bitfinex","BTCUSD",1752157859835,0.17798834,110990.0,110980.0,0.36062002]
["bitfinex","BTCUSD",1752157860049,0.15468,110990.0,110980.0,0.31416519]
["bitfinex","BTCUSD",1752157860261,0.11094565,111000.0,110990.0,0.20722488]
["bitfinex","BTCUSD",1752157860513,0.0950687,111000.0,110990.0,0.27786563]
["bitfinex","BTCUSD",1752157860727,0.04130787,111010.0,111000.0,0.20720614]
["bitfinex","BTCUSD",1752157860728,0.00315,111010.0,111000.0,0.20720614]
["bitfinex","BTCUSD",1752157860935,0.19525009,111020.0,111010.0,0.20718754]
["bitfinex","BTCUSD",1752157860936,0.00315,111020.0,111010.0,0.20718754]
["bitfinex","BTCUSD",1752157861154,0.00529,111020.0,111010.0,0.22386839]
["bitfinex","BTCUSD",1752157861387,0.15997,111020.0,111010.0,0.22386839]
["bitfinex","BTCUSD",1752157862172,0.00529,111020.0,111010.0,0.22386839]
["bitfinex","BTCUSD",1752157862558,0.002,111030.0,111020.0,0.23810974]
["bitfinex","BTCUSD",1752157862770,0.002,111030.0,111020.0,0.65196993]
["bitfinex","BTCUSD",1752157862983,0.002,111030.0,111020.0,0.9027146]
["bitfinex","BTCUSD",1752157863195,0.002,111030.0,111020.0,1.2427146]
["bitfinex","BTCUSD",1752157863791,0.002,111030.0,111020.0,0.88495431]
["bitfinex","BTCUSD",1752157864246,0.002,111030.0,111020.0,0.83099441]
["bitfinex","BTCUSD",1752157864866,0.002,111030.0,111020.0,0.59564974]
["bitfinex","BTCUSD",1752157865076,0.002,111030.0,111020.0,0.75028974]
["bitfinex","BTCUSD",1752157865480,0.002,111030.0,111020.0,0.83107326]
["bitfinex","BTCUSD",1752157865683,0.002,111030.0,111020.0,0.68564951]
["bitfinex","BTCUSD",1752157865884,0.002,111030.0,111020.0,0.84028951]
["bitfinex","BTCUSD",1752157866740,0.003,111030.0,111020.0,0.84028951]
["bitfinex","BTCUSD",1752157867484,0.003,111030.0,111020.0,1.1980498]
["bitfinex","BTCUSD",1752157869315,0.004,111030.0,111020.0,1.1980498]
["bitfinex","BTCUSD",1752157869749,0.003,111030.0,111020.0,1.1980498]
["bitfinex","BTCUSD",1752157870394,0.00829,111030.0,111020.0,0.64249326]
["bitfinex","BTCUSD",1752157870605,0.00829,111030.0,111020.0,0.79919326]
["bitfinex","BTCUSD",1752157870814,0.003,111030.0,111020.0,0.81459326]
["bitfinex","BTCUSD",1752157872248,0.003,111030.0,111020.0,0.66003326]
["bitfinex","BTCUSD",1752157872468,0.61118676,111030.0,111020.0,0.13458865]
["bitfinex","BTCUSD",1752157872701,0.75478924,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1752157872897,0.75478924,111030.0,111020.0,0.1981624]
["bitfinex","BTCUSD",1752157873101,0.74578291,111030.0,111020.0,0.1981624]
["bitfinex","BTCUSD",1752157873528,0.74578291,111030.0,111010.0,0.34177538]
["bitfinex","BTCUSD",1752157873529,0.18014772,111020.0,111010.0,0.34730926]
["bitfinex","BTCUSD",1752157873745,0.80928409,111020.0,111010.0,0.3237607]
["bitfinex","BTCUSD",1752157873961,0.4694438,111020.0,111010.0,0.24297726]
["bitfinex","BTCUSD",1752157874169,0.82488409,111020.0,111010.0,0.05380513]
["bitfinex","BTCUSD",1752157874391,0.01801565,111010.0,111000.0,0.34179455]
["bitfinex","BTCUSD",1752157874651,0.21247778,111010.0,111000.0,0.26101103]
["bitfinex","BTCUSD",1752157874860,0.23049352,111010.0,111000.0,0.25200307]
["bitfinex","BTCUSD",1752157875060,0.23738598,111010.0,111000.0,0.26101167]
["bitfinex","BTCUSD",1752157875276,0.04821385,111010.0,111000.0,0.28456104]
["bitfinex","BTCUSD",1752157875468,0.04821385,111010.0,111000.0,0.29356948]
["bitfinex","BTCUSD",1752157875964,0.02330533,111010.0,111000.0,0.29356948]
["bitfinex","BTCUSD",1752157876168,0.17778525,111010.0,111000.0,0.29356948]
["bitfinex","BTCUSD",1752157876294,0.16877754,111010.0,111000.0,0.29356948]
["bitfinex","BTCUSD",1752157876512,0.17778516,111010.0,111000.0,0.29356948]
["bitfinex","BTCUSD",1752157876927,0.18679295,111010.0,111000.0,0.29356948]
["bitfinex","BTCUSD",1752157877134,0.02430516,111010.0,111000.0,0.29356948]
["bitfinex","BTCUSD",1752157877340,0.17878516,111010.0,111000.0,0.29356948]
["bitfinex","BTCUSD",1752157877762,0.001,111010.0,111000.0,0.66654977]
["bitfinex","BTCUSD",1752157877983,0.001,111010.0,111000.0,0.68396977]
["bitfinex","BTCUSD",1752157878190,0.001,111010.0,111000.0,0.76243329]
["bitfinex","BTCUSD",1752157878423,0.001,111010.0,111000.0,0.406993]
["bitfinex","BTCUSD",1752157879082,0.15448,111020.0,111010.0,0.22172839]
["bitfinex","BTCUSD",1752157879287,0.15662,111020.0,111010.0,0.22172839]
["bitfinex","BTCUSD",1752157879482,0.15964,111020.0,111010.0,0.22172839]
["bitfinex","BTCUSD",1752157879839,0.15964,111020.0,111010.0,0.22386839]
["bitfinex","BTCUSD",1752157880040,0.16864673,111020.0,111010.0,0.22386839]
["bitfinex","BTCUSD",1752157880240,0.16864665,111020.0,111010.0,0.22386839]
["bitfinex","BTCUSD",1752157880443,0.19566742,111020.0,111010.0,0.23073643]
["bitfinex","BTCUSD",1752157880576,0.17765338,111020.0,111010.0,0.23974405]
["bitfinex","BTCUSD",1752157880777,0.16864665,111020.0,111010.0,0.23974405]
["bitfinex","BTCUSD",1752157881012,0.16864665,111020.0,111010.0,0.24173405]
["bitfinex","BTCUSD",1752157881013,0.1554,111020.0,111010.0,0.24173405]
["bitfinex","BTCUSD",1752157881416,0.001,111020.0,111010.0,0.62907434]
["bitfinex","BTCUSD",1752157881647,0.001,111020.0,111010.0,0.68519947]
["bitfinex","BTCUSD",1752157881858,0.001,111020.0,111010.0,0.83959947]
["bitfinex","BTCUSD",1752157882271,0.002,111020.0,111010.0,0.83959947]
["bitfinex","BTCUSD",1752157882932,0.002,111020.0,111010.0,1.29635656]
["bitfinex","BTCUSD",1752157883292,0.002,111020.0,111010.0,0.94091627]
["bitfinex","BTCUSD",1752157883498,0.002,111020.0,111010.0,1.29635656]
["bitfinex","BTCUSD",1752157883911,0.002,111030.0,111020.0,0.56170974]
["bitfinex","BTCUSD",1752157884137,0.0002,111060.0,111050.0,0.54711292]
["bitfinex","BTCUSD",1752157884324,0.0002,111060.0,111050.0,1.24390321]
["bitfinex","BTCUSD",1752157884325,0.00034096,111060.0,111050.0,1.24390321]
["bitfinex","BTCUSD",1752157884532,0.00034096,111060.0,111050.0,0.89078292]
["bitfinex","BTCUSD",1752157884752,0.00034096,111060.0,111050.0,1.24622321]
["bitfinex","BTCUSD",1752157885132,0.00034096,111060.0,111050.0,1.26076406]
["bitfinex","BTCUSD",1752157885333,0.00034096,111060.0,111050.0,1.40438558]
["bitfinex","BTCUSD",1752157885538,0.00034096,111060.0,111050.0,1.35154276]
["bitfinex","BTCUSD",1752157885750,0.00034096,111060.0,111050.0,1.40538558]
["bitfinex","BTCUSD",1752157885952,0.00034096,111060.0,111050.0,1.45538558]
["bitfinex","BTCUSD",1752157886366,0.00034096,111060.0,111050.0,1.09994529]
["bitfinex","BTCUSD",1752157886600,0.00034096,111060.0,111050.0,1.45538558]
["bitfinex","BTCUSD",1752157887297,0.00034096,111060.0,111050.0,1.5361691]
["bitfinex","BTCUSD",1752157887506,0.00034096,111060.0,111050.0,1.45538558]
["bitfinex","BTCUSD",1752157887737,0.00034096,111060.0,111050.0,1.4861691]
["bitfinex","BTCUSD",1752157888657,0.00034096,111060.0,111050.0,1.43232628]
["bitfinex","BTCUSD",1752157888886,1e-08,111070.0,111060.0,0.61163512]
["bitfinex","BTCUSD",1752157889103,1e-08,111070.0,111060.0,3.15723931]
["bitfinex","BTCUSD",1752157889291,1e-08,111080.0,111070.0,0.99855677]
["bitfinex","BTCUSD",1752157889553,1e-08,111080.0,111070.0,1.52944624]
["bitfinex","BTCUSD",1752157889759,1e-08,111080.0,111070.0,1.53176624]
["bitfinex","BTCUSD",1752157890946,1e-08,111080.0,111070.0,1.55861967]
["bitfinex","BTCUSD",1752157891171,0.0022,111090.0,111070.0,1.55861967]
["bitfinex","BTCUSD",1752157891172,0.002,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1752157891392,0.00214088,111110.0,111100.0,1.2274]
["bitfinex","BTCUSD",1752157891609,0.00214088,111110.0,111100.0,1.33602955]
["bitfinex","BTCUSD",1752157891802,0.00214088,111110.0,111100.0,1.40536794]
["bitfinex","BTCUSD",1752157892068,0.00214088,111110.0,111100.0,0.94212895]
["bitfinex","BTCUSD",1752157892289,0.00214088,111110.0,111100.0,1.29756924]
["bitfinex","BTCUSD",1752157892526,0.00214088,111110.0,111100.0,1.24393085]
["bitfinex","BTCUSD",1752157892737,0.00214088,111110.0,111100.0,1.38834794]
["bitfinex","BTCUSD",1752157892946,0.00214088,111110.0,111100.0,1.39066794]
["bitfinex","BTCUSD",1752157893160,0.00214088,111110.0,111100.0,1.03290765]
["bitfinex","BTCUSD",1752157893619,0.00214088,111110.0,111100.0,0.98833833]
["bitfinex","BTCUSD",1752157894045,0.00214088,111110.0,111100.0,0.97183833]
["bitfinex","BTCUSD",1752157894475,0.00214088,111110.0,111100.0,0.98723833]
["bitfinex","BTCUSD",1752157895561,0.00430088,111110.0,111100.0,0.88205963]
["bitfinex","BTCUSD",1752157895750,0.01632032,111110.0,111100.0,0.88205963]
["bitfinex","BTCUSD",1752157895987,0.00732088,111110.0,111100.0,0.88205963]
["bitfinex","BTCUSD",1752157896390,0.01632024,111110.0,111100.0,0.88205963]
["bitfinex","BTCUSD",1752157896593,0.00732088,111110.0,111100.0,0.88205963]
["bitfinex","BTCUSD",1752157897249,0.00430088,111110.0,111100.0,0.88205963]
["bitfinex","BTCUSD",1752157897481,0.00214088,111110.0,111100.0,1.25329992]
["bitfinex","BTCUSD",1752157897690,0.00214088,111110.0,111100.0,1.34539862]
["bitfinex","BTCUSD",1752157897894,0.00214088,111110.0,111100.0,0.98763833]
["bitfinex","BTCUSD",1752157898125,0.00214088,111110.0,111100.0,0.97183833]
["bitfinex","BTCUSD",1752157898542,0.00214088,111110.0,111100.0,0.88177963]
["bitfinex","BTCUSD",1752157898754,0.00430088,111110.0,111100.0,0.88177963]
["bitfinex","BTCUSD",1752157899626,0.00214088,111110.0,111100.0,0.88177963]
["bitfinex","BTCUSD",1752157899968,0.00214088,111110.0,111100.0,1.25231992]
["bitfinex","BTCUSD",1752157900602,0.01632024,111110.0,111100.0,0.87978963]
["bitfinex","BTCUSD",1752157900798,0.03431936,111110.0,111100.0,0.87978963]
["bitfinex","BTCUSD",1752157901057,0.02531968,111110.0,111100.0,0.87978963]
["bitfinex","BTCUSD",1752157902892,0.03431928,111110.0,111100.0,0.87978963]
["bitfinex","BTCUSD",1752157903107,0.01632024,111110.0,111100.0,0.87072056]
["bitfinex","BTCUSD",1752157903836,0.02531968,111110.0,111100.0,0.87072056]
["bitfinex","BTCUSD",1752157904484,0.04331904,111110.0,111100.0,0.87072056]
["bitfinex","BTCUSD",1752157904698,0.14919774,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1752157904945,0.4466191,111110.0,111100.0,0.19901914]
["bitfinex","BTCUSD",1752157905169,0.63562098,111110.0,111100.0,0.0100009]
["bitfinex","BTCUSD",1752157905377,0.6266213,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1752157905575,0.12969958,111110.0,111100.0,0.20701987]
["bitfinex","BTCUSD",1752157905792,0.12969958,111110.0,111100.0,0.23056105]
["bitfinex","BTCUSD",1752157905793,0.00732088,111110.0,111100.0,0.23056105]
["bitfinex","BTCUSD",1752157906003,0.00430088,111110.0,111100.0,0.23255105]
["bitfinex","BTCUSD",1752157906235,0.00214088,111110.0,111100.0,0.58799134]
["bitfinex","BTCUSD",1752157906440,0.00314088,111110.0,111100.0,0.58799134]
["bitfinex","BTCUSD",1752157906655,0.00314088,111110.0,111100.0,0.23255105]
["bitfinex","BTCUSD",1752157906868,0.00414088,111110.0,111100.0,0.23255105]
["bitfinex","BTCUSD",1752157907079,0.00214088,111110.0,111100.0,0.23255105]
["bitfinex","BTCUSD",1752157907301,0.00430088,111110.0,111100.0,0.23255105]
["bitfinex","BTCUSD",1752157907545,0.00430088,111110.0,111100.0,0.23355105]
["bitfinex","BTCUSD",1752157907963,0.00214088,111110.0,111100.0,0.57355105]
["bitfinex","BTCUSD",1752157908169,0.00214088,111110.0,111100.0,1.1254259]
["bitfinex","BTCUSD",1752157908390,0.00214088,111110.0,111100.0,1.1754259]
["bitfinex","BTCUSD",1752157908823,0.0053851,111120.0,111110.0,0.22154193]
["bitfinex","BTCUSD",1752157909046,0.0053851,111120.0,111110.0,1.23770059]
["bitfinex","BTCUSD",1752157909273,0.0053851,111120.0,111110.0,1.29133898]
["bitfinex","BTCUSD",1752157909489,0.0053851,111120.0,111110.0,1.29129739]
["bitfinex","BTCUSD",1752157909894,0.0053851,111120.0,111110.0,1.25128931]
["bitfinex","BTCUSD",1752157910340,0.0053851,111120.0,111110.0,1.3317469]
["bitfinex","BTCUSD",1752157910561,0.0053851,111120.0,111110.0,0.97898661]
["bitfinex","BTCUSD",1752157910779,0.0053851,111120.0,111110.0,0.70234516]
["bitfinex","BTCUSD",1752157911003,0.01749365,111120.0,111110.0,0.59603561]
["bitfinex","BTCUSD",1752157911206,0.0084951,111120.0,111110.0,0.55600108]
["bitfinex","BTCUSD",1752157911446,0.0084951,111120.0,111110.0,0.74991561]
["bitfinex","BTCUSD",1752157911665,0.0084951,111120.0,111110.0,0.72442193]
["bitfinex","BTCUSD",1752157912747,0.0084951,111120.0,111110.0,0.71542193]
["bitfinex","BTCUSD",1752157912949,0.0084951,111120.0,111110.0,0.71642193]
["bitfinex","BTCUSD",1752157913145,0.0084951,111120.0,111110.0,0.71842193]
["bitfinex","BTCUSD",1752157913355,0.0084951,111120.0,111110.0,0.75845646]
["bitfinex","BTCUSD",1752157914578,0.01749381,111120.0,111110.0,0.81205485]
["bitfinex","BTCUSD",1752157914942,0.0084951,111120.0,111110.0,0.75841646]
["bitfinex","BTCUSD",1752157915335,0.0105251,111120.0,111110.0,0.75841646]
["bitfinex","BTCUSD",1752157915560,0.0105251,111120.0,111110.0,0.81205485]
["bitfinex","BTCUSD",1752157915961,0.0105251,111120.0,111110.0,0.81416485]
["bitfinex","BTCUSD",1752157916174,0.0074151,111120.0,111110.0,0.81416485]
["bitfinex","BTCUSD",1752157916523,0.0053851,111120.0,111110.0,0.77413032]
["bitfinex","BTCUSD",1752157916879,0.0053851,111120.0,111110.0,1.18890981]
["bitfinex","BTCUSD",1752157917086,0.0053851,111120.0,111110.0,0.81604952]
["bitfinex","BTCUSD",1752157917292,0.0053851,111120.0,111110.0,0.80094952]
["bitfinex","BTCUSD",1752157918441,0.0053851,111120.0,111110.0,0.82790613]
["bitfinex","BTCUSD",1752157918642,0.0053851,111120.0,111110.0,0.82786613]
["bitfinex","BTCUSD",1752157919261,0.0074151,111120.0,111110.0,0.67406613]
["bitfinex","BTCUSD",1752157919467,0.0105251,111120.0,111110.0,0.82575613]
["bitfinex","BTCUSD",1752157921366,0.0105251,111120.0,111110.0,0.79892896]
["bitfinex","BTCUSD",1752157921573,0.01952373,111120.0,111110.0,0.79888896]
["bitfinex","BTCUSD",1752157921781,0.0262251,111120.0,111110.0,0.79888896]
["bitfinex","BTCUSD",1752157922413,0.0105251,111120.0,111110.0,0.79888896]
["bitfinex","BTCUSD",1752157923098,0.01952365,111120.0,111110.0,0.79888896]
["bitfinex","BTCUSD",1752157923337,0.24300586,111120.0,111110.0,0.29612944]
["bitfinex","BTCUSD",1752157923566,0.61414615,111120.0,111110.0,0.34089123]
["bitfinex","BTCUSD",1752157923813,0.59614897,111120.0,111110.0,0.13734858]
["bitfinex","BTCUSD",1752157924036,0.59614897,111120.0,111110.0,0.25476319]
["bitfinex","BTCUSD",1752157924230,0.06072308,111120.0,111110.0,0.28630316]
["bitfinex","BTCUSD",1752157924479,0.24970796,111120.0,111110.0,0.26830404]
["bitfinex","BTCUSD",1752157924685,0.25070796,111120.0,111110.0,0.27730364]
["bitfinex","BTCUSD",1752157924889,0.25070796,111120.0,111110.0,0.22354209]
["bitfinex","BTCUSD",1752157925578,0.06172308,111120.0,111110.0,0.22354209]
["bitfinex","BTCUSD",1752157925760,0.25070787,111120.0,111110.0,0.22354209]
["bitfinex","BTCUSD",1752157925968,0.25970715,111120.0,111110.0,0.22354209]
["bitfinex","BTCUSD",1752157926186,0.24170917,111120.0,111110.0,0.21454249]
["bitfinex","BTCUSD",1752157926412,0.38642998,111120.0,111110.0,0.21454249]
["bitfinex","BTCUSD",1752157926827,0.1974451,111120.0,111110.0,0.23054193]
["bitfinex","BTCUSD",1752157927043,0.02052365,111120.0,111110.0,0.23954145]
["bitfinex","BTCUSD",1752157927266,0.02052365,111120.0,111110.0,0.293303]
["bitfinex","BTCUSD",1752157927267,0.0125251,111120.0,111110.0,0.293303]
["bitfinex","BTCUSD",1752157927484,0.0125251,111120.0,111110.0,0.295413]
["bitfinex","BTCUSD",1752157927485,0.0073851,111120.0,111110.0,0.295413]
["bitfinex","BTCUSD",1752157927702,0.0073851,111120.0,111110.0,0.449133]
["bitfinex","BTCUSD",1752157927913,0.0073851,111120.0,111110.0,0.464933]
["bitfinex","BTCUSD",1752157928133,0.0073851,111120.0,111110.0,0.54552003]
["bitfinex","BTCUSD",1752157928347,0.0063851,111120.0,111110.0,0.54552003]
["bitfinex","BTCUSD",1752157928764,0.0053851,111120.0,111110.0,0.54552003]
["bitfinex","BTCUSD",1752157930054,0.0053851,111120.0,111110.0,0.54784003]
["bitfinex","BTCUSD",1752157930304,0.0053851,111120.0,111110.0,0.56404003]
["bitfinex","BTCUSD",1752157930513,0.0053851,111120.0,111110.0,0.51027848]
["bitfinex","BTCUSD",1752157930748,0.0053851,111120.0,111110.0,0.50795848]
["bitfinex","BTCUSD",1752157931418,0.0053851,111120.0,111110.0,0.60005718]
["bitfinex","BTCUSD",1752157933181,0.0053851,111120.0,111110.0,0.60205718]
["bitfinex","BTCUSD",1752157933599,0.0053851,111120.0,111110.0,0.52247015]
["bitfinex","BTCUSD",1752157934004,0.0053851,111120.0,111110.0,0.60307227]
["bitfinex","BTCUSD",1752157935244,0.0053851,111120.0,111110.0,0.52247015]
["bitfinex","BTCUSD",1752157936447,0.0053851,111120.0,111110.0,0.62988435]
["bitfinex","BTCUSD",1752157937295,0.0105251,111120.0,111110.0,0.47676162]
["bitfinex","BTCUSD",1752157937494,0.0105251,111120.0,111110.0,0.47677331]
["bitfinex","BTCUSD",1752157939583,0.0053851,111120.0,111110.0,0.49408684]
["bitfinex","BTCUSD",1752157939789,0.0053851,111120.0,111110.0,0.41345145]
["bitfinex","BTCUSD",1752157939989,0.0053851,111120.0,111110.0,0.39825145]
["bitfinex","BTCUSD",1752157940197,0.0053851,111120.0,111110.0,0.4788831]
["bitfinex","BTCUSD",1752157940417,0.0053851,111120.0,111110.0,0.39825145]
["bitfinex","BTCUSD",1752157941224,0.0053851,111120.0,111110.0,0.50566565]
["bitfinex","BTCUSD",1752157941426,0.0053851,111120.0,111110.0,0.39825145]
["bitfinex","BTCUSD",1752157942308,0.0053851,111120.0,111110.0,0.50566565]
["bitfinex","BTCUSD",1752157942878,0.0053851,111120.0,111110.0,0.52126565]
["bitfinex","BTCUSD",1752157943262,0.0053851,111120.0,111110.0,0.50566565]
["bitfinex","BTCUSD",1752157943472,0.0105951,111120.0,111110.0,0.50566565]
["bitfinex","BTCUSD",1752157943675,0.0105951,111120.0,111110.0,0.39614145]
["bitfinex","BTCUSD",1752157943875,0.06899171,111120.0,111110.0,0.23354193]
["bitfinex","BTCUSD",1752157944108,0.577952,111120.0,111110.0,0.30860115]
["bitfinex","BTCUSD",1752157944298,0.76693688,111120.0,111110.0,0.29060195]
["bitfinex","BTCUSD",1752157944500,0.75793825,111120.0,111110.0,0.27260235]
["bitfinex","BTCUSD",1752157944875,0.75793825,111120.0,111110.0,0.27060235]
["bitfinex","BTCUSD",1752157945085,0.75793825,111120.0,111110.0,0.2851432]
["bitfinex","BTCUSD",1752157945286,0.83871808,111120.0,111110.0,0.08160055]
["bitfinex","BTCUSD",1752157945501,0.83871808,111120.0,111110.0,0.31536425]
["bitfinex","BTCUSD",1752157945740,0.83871808,111120.0,111110.0,0.32436434]
["bitfinex","BTCUSD",1752157945946,0.92849678,111120.0,111110.0,0.13536245]
["bitfinex","BTCUSD",1752157946381,0.83871808,111120.0,111110.0,0.13436245]
["bitfinex","BTCUSD",1752157946785,0.83871808,111120.0,111110.0,0.0537619]
["bitfinex","BTCUSD",1752157947822,1.19415837,111120.0,111110.0,0.0537619]
["bitfinex","BTCUSD",1752157948030,0.22110172,111110.0,111100.0,0.14900919]
["bitfinex","BTCUSD",1752157948255,0.67153071,111110.0,111100.0,0.14900919]
["bitfinex","BTCUSD",1752157948461,0.67153071,111110.0,111100.0,0.06840864]
["bitfinex","BTCUSD",1752157950075,0.68053055,111110.0,111100.0,0.25742745]
["bitfinex","BTCUSD",1752157950279,0.32509026,111110.0,111100.0,0.27542883]
["bitfinex","BTCUSD",1752157950483,0.28292766,111110.0,111100.0,0.29342965]
["bitfinex","BTCUSD",1752157950714,0.16764944,111110.0,111100.0,0.38857105]
["bitfinex","BTCUSD",1752157950884,0.15865,111110.0,111100.0,0.33480915]
["bitfinex","BTCUSD",1752157951082,0.15865,111110.0,111100.0,0.33682915]
["bitfinex","BTCUSD",1752157951083,0.15549,111110.0,111100.0,0.33682915]
["bitfinex","BTCUSD",1752157951495,0.15865,111110.0,111100.0,0.33682915]
["bitfinex","BTCUSD",1752157953239,0.15861,111110.0,111100.0,0.33682915]
["bitfinex","BTCUSD",1752157954261,0.15961,111110.0,111100.0,0.33682915]
["bitfinex","BTCUSD",1752157954477,0.16860944,111110.0,111100.0,0.33682915]
["bitfinex","BTCUSD",1752157954694,0.37461077,111110.0,111100.0,0.32580882]
["bitfinex","BTCUSD",1752157954919,0.37461077,111110.0,111100.0,0.37951557]
["bitfinex","BTCUSD",1752157955117,0.39841133,111110.0,111100.0,0.08289434]
["bitfinex","BTCUSD",1752157955333,0.38941173,111110.0,111100.0,0.06835349]
["bitfinex","BTCUSD",1752157955603,0.38041189,111110.0,111100.0,0.06835349]
["bitfinex","BTCUSD",1752157955813,0.82563088,111110.0,111100.0,0.06835349]
["bitfinex","BTCUSD",1752157956657,0.82563088,111110.0,111100.0,0.01464674]
["bitfinex","BTCUSD",1752157958167,0.82663088,111110.0,111100.0,0.01464674]
["bitfinex","BTCUSD",1752157960474,0.82655088,111110.0,111100.0,0.01464674]
["bitfinex","BTCUSD",1752157964408,0.32679043,111110.0,111100.0,0.21266612]
["bitfinex","BTCUSD",1752157964616,0.27726806,111110.0,111100.0,0.2306671]
["bitfinex","BTCUSD",1752157964826,0.03420872,111110.0,111100.0,0.24722795]
["bitfinex","BTCUSD",1752157965042,0.18744864,111110.0,111100.0,0.24722795]
["bitfinex","BTCUSD",1752157965261,0.00405,111110.0,111100.0,0.24722795]
["bitfinex","BTCUSD",1752157965468,0.16423936,111110.0,111100.0,0.26272795]
["bitfinex","BTCUSD",1752157965669,0.15524,111110.0,111100.0,0.26272795]
["bitfinex","BTCUSD",1752157966088,0.002,111110.0,111100.0,0.26272795]
["bitfinex","BTCUSD",1752157966295,0.002,111110.0,111100.0,0.69069499]
["bitfinex","BTCUSD",1752157966504,0.002,111110.0,111100.0,1.20107424]
["bitfinex","BTCUSD",1752157966712,0.002,111110.0,111100.0,1.14736749]
["bitfinex","BTCUSD",1752157967129,0.002,111110.0,111100.0,1.06676694]
["bitfinex","BTCUSD",1752157967335,0.001,111110.0,111100.0,1.06676694]
["bitfinex","BTCUSD",1752157967544,0.001,111110.0,111100.0,1.17418114]
["bitfinex","BTCUSD",1752157967751,0.001,111110.0,111100.0,1.17518114]
["bitfinex","BTCUSD",1752157968979,0.001,111110.0,111100.0,1.06776694]
["bitfinex","BTCUSD",1752157969509,0.0053851,111120.0,111110.0,0.20700108]
["bitfinex","BTCUSD",1752157969753,0.0053851,111120.0,111110.0,0.52818519]
["bitfinex","BTCUSD",1752157970392,0.0053851,111120.0,111110.0,0.47462355]
["bitfinex","BTCUSD",1752157972114,0.0053851,111120.0,111110.0,0.52817434]
["bitfinex","BTCUSD",1752157972720,0.0053851,111120.0,111110.0,0.83238384]
["bitfinex","BTCUSD",1752157975217,0.0053851,111120.0,111110.0,0.88594659]
["bitfinex","BTCUSD",1752157976694,0.0053851,111120.0,111110.0,0.83238384]
["bitfinex","BTCUSD",1752157977506,0.0053851,111120.0,111110.0,1.17238384]
["bitfinex","BTCUSD",1752157977891,0.0053851,111120.0,111110.0,1.01922384]
["bitfinex","BTCUSD",1752157978092,0.0053851,111120.0,111110.0,0.81446355]
["bitfinex","BTCUSD",1752157978330,0.0053851,111120.0,111110.0,1.22344501]
["bitfinex","BTCUSD",1752157980793,0.0053851,111120.0,111110.0,1.22576501]
["bitfinex","BTCUSD",1752157981041,0.0053851,111120.0,111110.0,1.22577506]
["bitfinex","BTCUSD",1752157981233,0.0053851,111120.0,111110.0,1.27654339]
["bitfinex","BTCUSD",1752157981390,0.0053851,111120.0,111110.0,1.19620092]
["bitfinex","BTCUSD",1752157982774,0.0053851,111120.0,111110.0,1.27648515]
["bitfinex","BTCUSD",1752157982983,0.0053851,111120.0,111110.0,1.28048515]
["bitfinex","BTCUSD",1752157983613,0.0053851,111120.0,111110.0,1.20020092]
["bitfinex","BTCUSD",1752157983815,0.0053851,111120.0,111110.0,1.20220092]
["bitfinex","BTCUSD",1752157984631,0.0053851,111120.0,111110.0,0.84676063]
["bitfinex","BTCUSD",1752157984837,0.0053851,111120.0,111110.0,1.28246079]
["bitfinex","BTCUSD",1752157985038,0.0053851,111120.0,111110.0,1.28246244]
["bitfinex","BTCUSD",1752157985447,0.0053851,111120.0,111110.0,1.20220092]
["bitfinex","BTCUSD",1752157985853,0.0053851,111120.0,111110.0,1.30961512]
["bitfinex","BTCUSD",1752157986965,1e-08,111120.0,111110.0,1.30961512]
["bitfinex","BTCUSD",1752157987734,0.002,111130.0,111120.0,0.60916359]
["bitfinex","BTCUSD",1752157987956,0.002,111130.0,111120.0,1.16574556]
["bitfinex","BTCUSD",1752157988369,0.0075851,111150.0,111140.0,0.41283284]
["bitfinex","BTCUSD",1752157988551,0.00772592,111150.0,111140.0,1.10309634]
["bitfinex","BTCUSD",1752157988728,0.00772592,111150.0,111140.0,1.18327099]
["bitfinex","BTCUSD",1752157988912,0.00772592,111150.0,111140.0,1.16713099]
["bitfinex","BTCUSD",1752157989284,0.00772592,111150.0,111140.0,1.01437099]
["bitfinex","BTCUSD",1752157989420,0.00772592,111150.0,111140.0,0.8116907]
["bitfinex","BTCUSD",1752157989832,0.00772592,111150.0,111140.0,0.82088643]
["bitfinex","BTCUSD",1752157990236,0.00772592,111150.0,111140.0,1.19172672]
["bitfinex","BTCUSD",1752157990437,0.00772592,111150.0,111140.0,1.19404672]
["bitfinex","BTCUSD",1752157991429,0.00772592,111150.0,111140.0,1.19172672]
["bitfinex","BTCUSD",1752157991890,0.00772592,111150.0,111140.0,1.19404672]
["bitfinex","BTCUSD",1752157993365,0.00772592,111150.0,111140.0,1.19172672]
["bitfinex","BTCUSD",1752157994292,0.00772592,111150.0,111140.0,1.19404672]
["bitfinex","BTCUSD",1752157994928,0.00772592,111150.0,111140.0,1.1786905]
["bitfinex","BTCUSD",1752157996387,0.00772592,111150.0,111140.0,0.68584643]
["bitfinex","BTCUSD",1752157996588,0.00772592,111150.0,111140.0,1.1785305]
["bitfinex","BTCUSD",1752157997199,0.00772592,111150.0,111140.0,1.1157092]
["bitfinex","BTCUSD",1752157997404,0.00772592,111150.0,111140.0,1.2683092]
["bitfinex","BTCUSD",1752157997614,0.00772592,111150.0,111140.0,1.2659892]
["bitfinex","BTCUSD",1752157998615,0.00772592,111150.0,111140.0,1.2683092]
["bitfinex","BTCUSD",1752157999600,0.00772592,111150.0,111140.0,1.1157092]
["bitfinex","BTCUSD",1752157999803,0.00772592,111150.0,111140.0,1.2682292]
["bitfinex","BTCUSD",1752158000757,0.00772592,111150.0,111140.0,1.2659092]
["bitfinex","BTCUSD",1752158000977,0.00772592,111150.0,111140.0,1.2682292]
["bitfinex","BTCUSD",1752158001411,0.00772592,111150.0,111140.0,1.2352692]
["bitfinex","BTCUSD",1752158001618,0.01068592,111150.0,111140.0,1.2352692]
["bitfinex","BTCUSD",1752158001824,0.00772592,111150.0,111140.0,1.2352692]
["bitfinex","BTCUSD",1752158002270,0.00772592,111150.0,111140.0,1.0827892]
["bitfinex","BTCUSD",1752158002472,0.01276592,111150.0,111140.0,1.2352692]
["bitfinex","BTCUSD",1752158003406,0.01276592,111150.0,111140.0,0.65292643]
["bitfinex","BTCUSD",1752158003670,0.01276592,111150.0,111140.0,1.1433805]
["bitfinex","BTCUSD",1752158004109,0.01276592,111150.0,111140.0,1.1455005]
["bitfinex","BTCUSD",1752158004333,0.00772592,111150.0,111140.0,1.1455005]
["bitfinex","BTCUSD",1752158004553,0.00772592,111150.0,111140.0,0.80541643]
["bitfinex","BTCUSD",1752158004980,0.00772592,111150.0,111140.0,1.1455005]
["bitfinex","BTCUSD",1752158005190,0.00980592,111150.0,111140.0,0.9909405]
["bitfinex","BTCUSD",1752158005408,0.02916592,111150.0,111140.0,1.1433405]
["bitfinex","BTCUSD",1752158006141,0.00980592,111150.0,111140.0,1.1454605]
["bitfinex","BTCUSD",1752158006348,0.00772592,111150.0,111140.0,1.1454605]
["bitfinex","BTCUSD",1752158007536,0.00772592,111150.0,111140.0,0.80537643]
["bitfinex","BTCUSD",1752158007738,0.00772592,111150.0,111140.0,1.1454605]
["bitfinex","BTCUSD",1752158008329,0.00772592,111150.0,111140.0,1.63467155]
["bitfinex","BTCUSD",1752158008574,0.00772592,111150.0,111140.0,1.52776862]
["bitfinex","BTCUSD",1752158008771,0.00772592,111150.0,111140.0,1.63467155]
["bitfinex","BTCUSD",1752158008978,0.00772592,111150.0,111140.0,1.52776862]
["bitfinex","BTCUSD",1752158009467,0.00772592,111150.0,111140.0,1.63467155]
["bitfinex","BTCUSD",1752158010087,0.00772592,111150.0,111140.0,1.29458748]
["bitfinex","BTCUSD",1752158010420,0.00772592,111150.0,111140.0,0.95450341]
["bitfinex","BTCUSD",1752158010642,0.00772592,111150.0,111140.0,1.29458748]
["bitfinex","BTCUSD",1752158012412,0.00772592,111150.0,111140.0,1.29226748]
["bitfinex","BTCUSD",1752158012654,0.00772592,111150.0,111140.0,1.27706748]
["bitfinex","BTCUSD",1752158012848,0.00772592,111150.0,111140.0,1.17016455]
["bitfinex","BTCUSD",1752158013048,0.00980592,111150.0,111140.0,1.01776455]
["bitfinex","BTCUSD",1752158013227,0.01276592,111150.0,111140.0,1.15486455]
["bitfinex","BTCUSD",1752158013436,0.01276592,111150.0,111140.0,1.26176748]
["bitfinex","BTCUSD",1752158013649,0.00772592,111150.0,111140.0,1.12526748]
["bitfinex","BTCUSD",1752158013851,0.00772592,111150.0,111140.0,1.27746748]
["bitfinex","BTCUSD",1752158014844,0.00772592,111150.0,111140.0,0.93738341]
["bitfinex","BTCUSD",1752158015201,0.00772592,111150.0,111140.0,1.26176748]
["bitfinex","BTCUSD",1752158015345,0.01276592,111150.0,111140.0,1.26168748]
["bitfinex","BTCUSD",1752158016192,0.01276592,111150.0,111140.0,1.10956748]
["bitfinex","BTCUSD",1752158016368,0.01276592,111150.0,111140.0,1.26168748]
["bitfinex","BTCUSD",1752158016953,0.01276592,111150.0,111140.0,0.92160341]
["bitfinex","BTCUSD",1752158017162,0.01276592,111150.0,111140.0,1.26168748]
["bitfinex","BTCUSD",1752158017570,0.01276592,111150.0,111140.0,1.10956748]
["bitfinex","BTCUSD",1752158017778,0.01276592,111150.0,111140.0,1.17186878]
["bitfinex","BTCUSD",1752158017973,0.36854999,111150.0,111140.0,0.82966471]
["bitfinex","BTCUSD",1752158018192,0.38424999,111150.0,111140.0,0.82966471]
["bitfinex","BTCUSD",1752158018565,0.04416592,111150.0,111140.0,0.82962471]
["bitfinex","BTCUSD",1752158019022,0.60017278,111150.0,111140.0,0.10690293]
["bitfinex","BTCUSD",1752158019243,1.01204307,111150.0,111140.0,0.30485121]
["bitfinex","BTCUSD",1752158019383,1.01204307,111150.0,111140.0,0.27841554]
["bitfinex","BTCUSD",1752158019585,0.66296248,111150.0,111140.0,0.27841554]
["bitfinex","BTCUSD",1752158019792,0.66296248,111150.0,111140.0,0.28741279]
["bitfinex","BTCUSD",1752158020002,0.15193791,111150.0,111140.0,0.29640988]
["bitfinex","BTCUSD",1752158020221,0.49202198,111150.0,111140.0,0.29640988]
["bitfinex","BTCUSD",1752158020434,0.671959,111150.0,111140.0,0.28741279]
["bitfinex","BTCUSD",1752158020796,0.671959,111150.0,111140.0,0.29640996]
["bitfinex","BTCUSD",1752158021138,0.672959,111150.0,111140.0,0.29640996]
["bitfinex","BTCUSD",1752158021785,0.672959,111150.0,111140.0,0.3500093]
["bitfinex","BTCUSD",1752158022120,0.672959,111150.0,111140.0,0.33201488]
["bitfinex","BTCUSD",1752158022513,0.49302198,111150.0,111140.0,0.3500093]
["bitfinex","BTCUSD",1752158023161,0.49302198,111150.0,111140.0,0.26954204]
["bitfinex","BTCUSD",1752158023369,0.49402198,111150.0,111140.0,0.26954204]
["bitfinex","BTCUSD",1752158023783,0.15393791,111150.0,111140.0,0.26954204]
["bitfinex","BTCUSD",1752158023991,0.50301883,111150.0,111140.0,0.26954204]
["bitfinex","BTCUSD",1752158024336,0.15393791,111150.0,111140.0,0.26954204]
["bitfinex","BTCUSD",1752158024537,0.50301883,111150.0,111140.0,0.26954204]
["bitfinex","BTCUSD",1752158025173,0.50301883,111150.0,111140.0,0.28408289]
["bitfinex","BTCUSD",1752158025174,0.04616592,111150.0,111140.0,0.28408289]
["bitfinex","BTCUSD",1752158025386,0.01476592,111150.0,111140.0,0.70675422]
["bitfinex","BTCUSD",1752158025594,0.01476592,111150.0,111140.0,0.46287081]
["bitfinex","BTCUSD",1752158028053,0.01476592,111150.0,111140.0,0.80295488]
["bitfinex","BTCUSD",1752158028866,0.01476592,111150.0,111140.0,0.31095081]
["bitfinex","BTCUSD",1752158029035,0.02376204,111150.0,111140.0,0.46283081]
["bitfinex","BTCUSD",1752158029239,0.01476592,111150.0,111140.0,0.46283081]
["bitfinex","BTCUSD",1752158029392,0.01476592,111150.0,111140.0,0.80291488]
["bitfinex","BTCUSD",1752158030255,0.01476592,111150.0,111140.0,0.80500488]
["bitfinex","BTCUSD",1752158030507,0.00972592,111150.0,111140.0,0.80500488]
["bitfinex","BTCUSD",1752158030646,0.00972592,111150.0,111140.0,1.26840358]
["bitfinex","BTCUSD",1752158030824,0.00972592,111150.0,111140.0,1.18793632]
["bitfinex","BTCUSD",1752158031023,0.00972592,111150.0,111140.0,1.29483925]
["bitfinex","BTCUSD",1752158031475,0.00972592,111150.0,111140.0,0.95475518]
["bitfinex","BTCUSD",1752158031623,0.00972592,111150.0,111140.0,1.29251925]
["bitfinex","BTCUSD",1752158032055,0.00972592,111150.0,111140.0,1.29483925]
["bitfinex","BTCUSD",1752158032251,0.00972592,111150.0,111140.0,1.29251925]
["bitfinex","BTCUSD",1752158033066,0.00972592,111150.0,111140.0,0.95243518]
["bitfinex","BTCUSD",1752158033285,0.00972592,111150.0,111140.0,1.29251925]
["bitfinex","BTCUSD",1752158034486,0.00972592,111150.0,111140.0,1.27715925]
["bitfinex","BTCUSD",1752158035548,0.00972592,111150.0,111140.0,1.26105925]
["bitfinex","BTCUSD",1752158036182,0.00972592,111150.0,111140.0,1.27765925]
["bitfinex","BTCUSD",1752158038277,0.00972592,111150.0,111140.0,0.93757518]
["bitfinex","BTCUSD",1752158038498,0.01475592,111150.0,111140.0,0.81448563]
["bitfinex","BTCUSD",1752158039194,0.02375204,111150.0,111140.0,0.82902648]
["bitfinex","BTCUSD",1752158039406,0.01475592,111150.0,111140.0,0.80244111]
["bitfinex","BTCUSD",1752158040090,0.01475592,111150.0,111140.0,1.06429762]
["bitfinex","BTCUSD",1752158040321,0.00972592,111150.0,111140.0,1.18729632]
["bitfinex","BTCUSD",1752158040541,0.00972592,111150.0,111140.0,1.29419925]
["bitfinex","BTCUSD",1752158041227,0.00872592,111150.0,111140.0,1.29419925]
["bitfinex","BTCUSD",1752158044195,0.00772592,111150.0,111140.0,1.29419925]
["bitfinex","BTCUSD",1752158044972,0.00772592,111150.0,111140.0,1.27687925]
["bitfinex","BTCUSD",1752158045870,0.00772592,111150.0,111140.0,1.26097925]
["bitfinex","BTCUSD",1752158046473,0.00772592,111150.0,111140.0,1.17120055]
["bitfinex","BTCUSD",1752158047134,0.00772592,111150.0,111140.0,1.18640055]
["bitfinex","BTCUSD",1752158048935,0.00772592,111150.0,111140.0,1.20532055]
["bitfinex","BTCUSD",1752158050125,0.00772592,111150.0,111140.0,1.20300055]
["bitfinex","BTCUSD",1752158050328,0.00772592,111150.0,111140.0,1.20532055]
["bitfinex","BTCUSD",1752158051558,0.00772592,111150.0,111140.0,1.29509925]
["bitfinex","BTCUSD",1752158051717,0.00772592,111150.0,111140.0,1.29526579]
["bitfinex","BTCUSD",1752158053757,0.00772592,111150.0,111140.0,1.29294579]
["bitfinex","BTCUSD",1752158054209,0.00772592,111150.0,111140.0,1.27634579]
["bitfinex","BTCUSD",1752158056306,0.00772592,111150.0,111140.0,1.26114579]
["bitfinex","BTCUSD",1752158056752,0.00772592,111150.0,111140.0,1.27684579]
["bitfinex","BTCUSD",1752158057490,0.01275592,111150.0,111140.0,0.76942172]
["bitfinex","BTCUSD",1752158057704,0.01275592,111150.0,111140.0,0.92062172]
["bitfinex","BTCUSD",1752158057913,0.01068592,111150.0,111140.0,1.26070579]
["bitfinex","BTCUSD",1752158058088,0.00772592,111150.0,111140.0,1.26070579]
["bitfinex","BTCUSD",1752158058235,0.00772592,111150.0,111140.0,1.27670579]
["bitfinex","BTCUSD",1752158061159,0.00772592,111150.0,111140.0,1.29512579]
["bitfinex","BTCUSD",1752158061706,0.00772592,111150.0,111140.0,0.95272172]
["bitfinex","BTCUSD",1752158061831,0.00772592,111150.0,111140.0,1.29280579]
["bitfinex","BTCUSD",1752158062035,0.01069592,111150.0,111140.0,0.76942172]
["bitfinex","BTCUSD",1752158062240,0.01069592,111150.0,111140.0,1.26054579]
["bitfinex","BTCUSD",1752158062553,0.01271592,111150.0,111140.0,0.76733172]
["bitfinex","BTCUSD",1752158062825,0.04461592,111150.0,111140.0,0.66301217]
["bitfinex","BTCUSD",1752158062966,0.04461592,111150.0,111140.0,0.82855302]
["bitfinex","BTCUSD",1752158063619,0.41168931,111150.0,111140.0,0.29602025]
["bitfinex","BTCUSD",1752158063837,0.58263013,111150.0,111140.0,0.08041318]
["bitfinex","BTCUSD",1752158064058,1.0124929,111150.0,111140.0,0.08041318]
["bitfinex","BTCUSD",1752158064272,0.18895078,111140.0,111130.0,0.27837902]
["bitfinex","BTCUSD",1752158064472,0.71582485,111140.0,111130.0,0.27837902]
["bitfinex","BTCUSD",1752158064677,0.535871,111140.0,111130.0,0.29637498]
["bitfinex","BTCUSD",1752158064882,0.19578693,111140.0,111130.0,0.29637498]
["bitfinex","BTCUSD",1752158065093,0.03579,111140.0,111130.0,0.31091583]
["bitfinex","BTCUSD",1752158065305,0.18675,111140.0,111130.0,0.31091583]
["bitfinex","BTCUSD",1752158065506,0.20474426,111140.0,111130.0,0.31091583]
["bitfinex","BTCUSD",1752158065903,0.21374167,111140.0,111130.0,0.31091583]
["bitfinex","BTCUSD",1752158066339,0.22373916,111140.0,111130.0,0.31091583]
["bitfinex","BTCUSD",1752158066557,0.23273673,111140.0,111130.0,0.31091583]
["bitfinex","BTCUSD",1752158066741,0.23273673,111140.0,111130.0,0.30191793]
["bitfinex","BTCUSD",1752158066918,0.75277466,111140.0,111130.0,0.29291987]
["bitfinex","BTCUSD",1752158067111,0.74377741,111140.0,111130.0,0.29291995]
["bitfinex","BTCUSD",1752158067324,0.74377741,111140.0,111130.0,0.30191809]
["bitfinex","BTCUSD",1752158067524,0.5638242,111140.0,111130.0,0.31091607]
["bitfinex","BTCUSD",1752158067904,0.74477741,111140.0,111130.0,0.30191809]
["bitfinex","BTCUSD",1752158068206,0.54682857,111140.0,111130.0,0.31091599]
["bitfinex","BTCUSD",1752158068525,0.56482307,111140.0,111130.0,0.31091599]
["bitfinex","BTCUSD",1752158068724,0.57382073,111140.0,111130.0,0.31991413]
["bitfinex","BTCUSD",1752158068963,0.56482307,111140.0,111130.0,0.31991413]
["bitfinex","BTCUSD",1752158069165,0.224739,111140.0,111130.0,0.31991413]
["bitfinex","BTCUSD",1752158069393,0.75377394,111140.0,111130.0,0.23050297]
["bitfinex","BTCUSD",1752158069591,0.55582606,111140.0,111130.0,0.23050281]
["bitfinex","BTCUSD",1752158069906,0.22473956,111140.0,111130.0,0.23050281]
["bitfinex","BTCUSD",1752158070105,0.55582606,111140.0,111130.0,0.23050281]
["bitfinex","BTCUSD",1752158070322,0.22473956,111140.0,111130.0,0.23050281]
["bitfinex","BTCUSD",1752158070503,0.40469277,111140.0,111130.0,0.22150491]
["bitfinex","BTCUSD",1752158070711,0.03979798,111130.0,111120.0,0.2783962]
["bitfinex","BTCUSD",1752158070912,0.0447879,111130.0,111120.0,0.30193608]
["bitfinex","BTCUSD",1752158071106,0.05378572,111130.0,111120.0,0.30193608]
["bitfinex","BTCUSD",1752158071365,0.60083386,111130.0,111120.0,0.09495403]
["bitfinex","BTCUSD",1752158071657,0.05829637,111120.0,111110.0,0.31095471]
["bitfinex","BTCUSD",1752158071854,0.21111637,111120.0,111110.0,0.31095471]
["bitfinex","BTCUSD",1752158072066,0.22308556,111120.0,111110.0,0.31095487]
["bitfinex","BTCUSD",1752158072282,0.20508734,111120.0,111110.0,0.31995439]
["bitfinex","BTCUSD",1752158072422,0.21408629,111120.0,111110.0,0.31995439]
["bitfinex","BTCUSD",1752158072840,0.2230854,111120.0,111110.0,0.31995439]
["bitfinex","BTCUSD",1752158073042,0.2230854,111120.0,111110.0,0.32195439]
["bitfinex","BTCUSD",1752158073238,0.21408629,111120.0,111110.0,0.32195439]
["bitfinex","BTCUSD",1752158073480,0.21408629,111120.0,111110.0,0.37545243]
["bitfinex","BTCUSD",1752158073481,0.20508734,111120.0,111110.0,0.37545243]
["bitfinex","BTCUSD",1752158073716,0.22308532,111120.0,111110.0,0.37545243]
["bitfinex","BTCUSD",1752158073840,0.55417028,111120.0,111110.0,0.37545243]
["bitfinex","BTCUSD",1752158074249,0.19608855,111120.0,111110.0,0.37545243]
["bitfinex","BTCUSD",1752158074664,0.20508718,111120.0,111110.0,0.33191278]
["bitfinex","BTCUSD",1752158074867,1.20311576,111120.0,111110.0,0.13391122]
["bitfinex","BTCUSD",1752158075080,1.20311576,111120.0,111110.0,0.1890018]
["bitfinex","BTCUSD",1752158075081,0.48477059,111120.0,111110.0,0.1890018]
["bitfinex","BTCUSD",1752158075284,0.34304978,111120.0,111110.0,0.19800156]
["bitfinex","BTCUSD",1752158075495,0.16306402,111120.0,111110.0,0.19800156]
["bitfinex","BTCUSD",1752158075695,0.16206402,111120.0,111110.0,0.20700124]
["bitfinex","BTCUSD",1752158075924,0.16206402,111120.0,111110.0,0.19800156]
["bitfinex","BTCUSD",1752158075925,0.49277027,111120.0,111110.0,0.19800156]
["bitfinex","BTCUSD",1752158076164,0.15306539,111120.0,111110.0,0.21600068]
["bitfinex","BTCUSD",1752158076307,0.49277018,111120.0,111110.0,0.20000156]
["bitfinex","BTCUSD",1752158076518,0.49577075,111120.0,111110.0,0.20900156]
["bitfinex","BTCUSD",1752158077006,0.49577075,111120.0,111110.0,0.21800132]
["bitfinex","BTCUSD",1752158077205,0.30678587,111120.0,111110.0,0.22700084]
["bitfinex","BTCUSD",1752158077446,0.48677139,111120.0,111110.0,0.20000172]
["bitfinex","BTCUSD",1752158077678,0.82685546,111120.0,111110.0,0.20700156]
["bitfinex","BTCUSD",1752158077916,0.82881546,111120.0,111110.0,0.21600132]
["bitfinex","BTCUSD",1752158078145,0.82881546,111120.0,111110.0,0.20700156]
["bitfinex","BTCUSD",1752158078578,0.48873139,111120.0,111110.0,0.20700156]
["bitfinex","BTCUSD",1752158078758,0.48873139,111120.0,111110.0,0.21600132]
["bitfinex","BTCUSD",1752158078969,0.48873139,111120.0,111110.0,0.20700156]
["bitfinex","BTCUSD",1752158079211,0.48873139,111120.0,111110.0,0.21600132]
["bitfinex","BTCUSD",1752158079413,0.30874579,111120.0,111110.0,0.22500052]
["bitfinex","BTCUSD",1752158079815,0.02549,111120.0,111110.0,0.57962544]
["bitfinex","BTCUSD",1752158080021,0.00999,111120.0,111110.0,0.58170544]
["bitfinex","BTCUSD",1752158080224,0.16063,111120.0,111110.0,0.58170544]
["bitfinex","BTCUSD",1752158080804,0.15863,111120.0,111110.0,0.58170544]
["bitfinex","BTCUSD",1752158081007,0.01196782,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158081238,0.28836272,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158081392,0.2950645,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158081591,0.30406256,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158082047,0.31306078,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158082250,0.30606256,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158082391,0.31806078,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158082612,0.3000645,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158083295,0.31806086,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158083423,0.31806078,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158084657,0.32705908,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158084828,0.31806078,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1752158084973,0.32705925,111130.0,111120.0,0.20698261]
["bitfinex","BTCUSD",1752158085387,0.65814485,111130.0,111120.0,0.2159814]
["bitfinex","BTCUSD",1752158085770,0.66714315,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158086158,0.32705908,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158086534,0.31806078,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158087508,0.1157687,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158087715,0.16043,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158089140,0.16942782,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158089550,0.1784258,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158089754,0.16043,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158089972,0.16942774,111130.0,111120.0,0.22498011]
["bitfinex","BTCUSD",1752158090215,0.16043,111130.0,111120.0,0.23952096]
["bitfinex","BTCUSD",1752158090834,0.00999,111130.0,111120.0,0.23952096]
["bitfinex","BTCUSD",1752158091040,0.16039,111130.0,111120.0,0.58176503]
["bitfinex","BTCUSD",1752158091245,0.16039,111130.0,111120.0,0.23952096]
["bitfinex","BTCUSD",1752158091446,0.16035,111130.0,111120.0,0.23952096]
["bitfinex","BTCUSD",1752158091648,0.16934774,111130.0,111120.0,0.23952096]
["bitfinex","BTCUSD",1752158091881,0.16734774,111130.0,111120.0,0.23952096]
["bitfinex","BTCUSD",1752158092073,0.16834774,111130.0,111120.0,0.23952096]
["bitfinex","BTCUSD",1752158092310,0.16534774,111130.0,111120.0,0.23952096]
["bitfinex","BTCUSD",1752158092517,0.17534564,111130.0,111120.0,0.293019]
["bitfinex","BTCUSD",1752158092724,0.16634774,111130.0,111120.0,0.293019]
["bitfinex","BTCUSD",1752158092856,0.17534564,111130.0,111120.0,0.293019]
["bitfinex","BTCUSD",1752158093276,0.35531504,111130.0,111120.0,0.25702368]
["bitfinex","BTCUSD",1752158093616,0.55472777,111130.0,111120.0,0.27502134]
["bitfinex","BTCUSD",1752158093786,0.54572971,111130.0,111120.0,0.2215233]
["bitfinex","BTCUSD",1752158093999,0.2146437,111130.0,111120.0,0.27502134]
["bitfinex","BTCUSD",1752158094199,0.1996437,111130.0,111120.0,0.27502134]
["bitfinex","BTCUSD",1752158095544,0.19064564,111130.0,111120.0,0.27502134]
["bitfinex","BTCUSD",1752158096145,0.1996437,111130.0,111120.0,0.27502134]
["bitfinex","BTCUSD",1752158096325,0.19064564,111130.0,111120.0,0.27502134]
["bitfinex","BTCUSD",1752158096529,0.19964362,111130.0,111120.0,0.27502134]
["bitfinex","BTCUSD",1752158096894,0.20864184,111130.0,111120.0,0.27502134]
["bitfinex","BTCUSD",1752158097112,0.20864184,111130.0,111120.0,0.25702368]
["bitfinex","BTCUSD",1752158097113,0.74489587,111130.0,111120.0,0.25702368]
["bitfinex","BTCUSD",1752158097262,0.73589797,111130.0,111120.0,0.20352573]
["bitfinex","BTCUSD",1752158097885,0.81667869,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1752158098084,0.80768047,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1752158098286,0.4675964,111130.0,111120.0,0.18898488]
["bitfinex","BTCUSD",1752158098456,0.79868217,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1752158099385,0.79868217,111130.0,111120.0,0.18898488]
["bitfinex","BTCUSD",1752158099620,0.79868217,111130.0,111120.0,0.19798407]
["bitfinex","BTCUSD",1752158100176,0.1282687,111130.0,111120.0,0.22498084]
["bitfinex","BTCUSD",1752158100357,0.15216,111130.0,111120.0,0.74757698]
["bitfinex","BTCUSD",1752158100559,0.15216,111130.0,111120.0,0.69407894]
["bitfinex","BTCUSD",1752158102276,0.16634774,111130.0,111120.0,0.32209487]
["bitfinex","BTCUSD",1752158102433,0.83467441,111130.0,111120.0,0.31401092]
["bitfinex","BTCUSD",1752158102631,0.83467441,111130.0,111120.0,0.260595]
["bitfinex","BTCUSD",1752158102881,0.65470501,111130.0,111120.0,0.26959379]
["bitfinex","BTCUSD",1752158103277,0.2470487,111130.0,111120.0,0.2785925]
["bitfinex","BTCUSD",1752158104093,0.1662679,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158104459,0.16626782,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158104673,0.15727,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158105109,0.16626782,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158105310,0.15727,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158106347,0.15727,111130.0,111120.0,0.37354653]
["bitfinex","BTCUSD",1752158106555,0.00719,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158106723,0.15723,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158106979,0.16622774,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158107161,0.17522572,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158107369,0.16622774,111130.0,111120.0,0.29313335]
["bitfinex","BTCUSD",1752158107695,0.16622782,111130.0,111120.0,0.37354653]
["bitfinex","BTCUSD",1752158107894,0.16622774,111130.0,111120.0,0.37354653]
["bitfinex","BTCUSD",1752158108335,0.15723,111130.0,111120.0,0.33809439]
["bitfinex","BTCUSD",1752158108545,0.002,111130.0,111120.0,0.69457846]
["bitfinex","BTCUSD",1752158108750,0.16095774,111130.0,111120.0,0.35449439]
["bitfinex","BTCUSD",1752158108951,0.53022979,111130.0,111120.0,0.30193689]
["bitfinex","BTCUSD",1752158109184,0.65350533,111130.0,111120.0,0.32307545]
["bitfinex","BTCUSD",1752158109385,0.65350533,111130.0,111120.0,0.33207448]
["bitfinex","BTCUSD",1752158109386,0.6625038,111130.0,111120.0,0.33207448]
["bitfinex","BTCUSD",1752158109609,0.00719,111130.0,111120.0,0.31093543]
["bitfinex","BTCUSD",1752158109805,0.002,111130.0,111120.0,1.05273986]
["bitfinex","BTCUSD",1752158110013,0.002,111130.0,111120.0,1.39273986]
["bitfinex","BTCUSD",1752158110232,0.002,111130.0,111120.0,1.48251856]
["bitfinex","BTCUSD",1752158110642,0.002,111130.0,111120.0,1.50203856]
["bitfinex","BTCUSD",1752158110840,0.001,111130.0,111120.0,1.50203856]
["bitfinex","BTCUSD",1752158111689,0.15764592,111150.0,111140.0,0.2226452]
["bitfinex","BTCUSD",1752158111690,0.00772592,111150.0,111140.0,0.2226452]
["bitfinex","BTCUSD",1752158111900,0.00772592,111150.0,111140.0,0.61854159]
["bitfinex","BTCUSD",1752158112935,0.00772592,111150.0,111140.0,0.63374159]
["bitfinex","BTCUSD",1752158113853,0.00772592,111150.0,111140.0,0.29365752]
["bitfinex","BTCUSD",1752158113992,0.01072592,111150.0,111140.0,0.63374159]
["bitfinex","BTCUSD",1752158114670,0.00972592,111150.0,111140.0,0.63374159]
["bitfinex","BTCUSD",1752158115047,0.00972592,111150.0,111140.0,1.44729137]
["bitfinex","BTCUSD",1752158115262,0.00772592,111150.0,111140.0,1.44729137]
["bitfinex","BTCUSD",1752158115457,0.00872592,111150.0,111140.0,1.44729137]
["bitfinex","BTCUSD",1752158115658,0.00972592,111150.0,111140.0,1.02672882]
["bitfinex","BTCUSD",1752158116072,0.002,111170.0,111160.0,0.59314882]
["bitfinex","BTCUSD",1752158116277,0.002,111170.0,111160.0,1.13871515]
["bitfinex","BTCUSD",1752158116452,0.002,111170.0,111160.0,1.16549629]
["bitfinex","BTCUSD",1752158116659,0.002,111170.0,111160.0,1.08747289]
["bitfinex","BTCUSD",1752158116881,0.002,111170.0,111160.0,0.82764142]
["bitfinex","BTCUSD",1752158117089,0.002,111170.0,111160.0,1.16540549]
["bitfinex","BTCUSD",1752158117897,0.002,111170.0,111160.0,1.13863574]
["bitfinex","BTCUSD",1752158118674,0.002,111170.0,111160.0,1.13963574]
["bitfinex","BTCUSD",1752158118868,0.00407,111170.0,111160.0,0.61593167]
["bitfinex","BTCUSD",1752158119092,0.00709,111170.0,111160.0,0.71839591]
["bitfinex","BTCUSD",1752158119300,0.00709,111170.0,111160.0,0.56871591]
["bitfinex","BTCUSD",1752158119301,0.37196865,111170.0,111160.0,0.56871591]
["bitfinex","BTCUSD",1752158119542,0.04828458,111170.0,111160.0,0.56871591]
["bitfinex","BTCUSD",1752158119707,0.39736331,111170.0,111160.0,0.56871591]
["bitfinex","BTCUSD",1752158119905,0.06627406,111170.0,111160.0,0.56871591]
["bitfinex","BTCUSD",1752158120516,0.05727924,111170.0,111160.0,0.56871591]
["bitfinex","BTCUSD",1752158120757,0.05927924,111170.0,111160.0,0.56771591]
["bitfinex","BTCUSD",1752158121158,0.06027924,111170.0,111160.0,0.56771591]
["bitfinex","BTCUSD",1752158121390,0.06927406,111170.0,111160.0,0.56771591]
["bitfinex","BTCUSD",1752158122537,0.06027924,111170.0,111160.0,0.56771591]
["bitfinex","BTCUSD",1752158122738,0.06927414,111170.0,111160.0,0.56771591]
["bitfinex","BTCUSD",1752158122944,0.06027924,111170.0,111160.0,0.56771591]
["bitfinex","BTCUSD",1752158123148,0.05128458,111170.0,111160.0,0.56771591]
["bitfinex","BTCUSD",1752158123383,0.06027932,111170.0,111160.0,0.56771591]
["bitfinex","BTCUSD",1752158123601,0.74785801,111170.0,111160.0,0.00626709]
["bitfinex","BTCUSD",1752158123814,0.81964739,111170.0,111160.0,0.00626709]
["bitfinex","BTCUSD",1752158124022,0.81964739,111170.0,111160.0,0.20417992]
["bitfinex","BTCUSD",1752158124227,0.81964739,111170.0,111160.0,0.19518396]
["bitfinex","BTCUSD",1752158124433,0.81065249,111170.0,111160.0,0.00626709]
["bitfinex","BTCUSD",1752158124647,0.81065249,111170.0,111160.0,0.01526313]
["bitfinex","BTCUSD",1752158124819,0.80165742,111170.0,111160.0,0.00626709]
["bitfinex","BTCUSD",1752158125224,0.65205742,111170.0,111160.0,0.00626709]
["bitfinex","BTCUSD",1752158125385,0.80161742,111170.0,111160.0,0.00626709]
["bitfinex","BTCUSD",1752158125809,0.81061249,111170.0,111160.0,0.00626709]
["bitfinex","BTCUSD",1752158126045,0.64869715,111170.0,111160.0,0.20417983]
["bitfinex","BTCUSD",1752158126239,0.64869715,111170.0,111160.0,0.22217133]
["bitfinex","BTCUSD",1752158126481,0.63070735,111170.0,111160.0,0.23116631]
["bitfinex","BTCUSD",1752158126622,0.63966217,111170.0,111160.0,0.23116631]
["bitfinex","BTCUSD",1752158126817,0.64865724,111170.0,111160.0,0.21317529]
["bitfinex","BTCUSD",1752158127039,0.65765247,111170.0,111160.0,0.22217092]
["bitfinex","BTCUSD",1752158127250,0.65765247,111170.0,111160.0,0.21317529]
["bitfinex","BTCUSD",1752158127448,0.63966217,111170.0,111160.0,0.22217092]
["bitfinex","BTCUSD",1752158127675,0.63966217,111170.0,111160.0,0.23116639]
["bitfinex","BTCUSD",1752158127884,0.63066735,111170.0,111160.0,0.23116102]
["bitfinex","BTCUSD",1752158128258,0.64865699,111170.0,111160.0,0.23116102]
["bitfinex","BTCUSD",1752158128665,0.65765214,111170.0,111160.0,0.22216555]
["bitfinex","BTCUSD",1752158128838,0.83755679,111170.0,111160.0,0.20417421]
["bitfinex","BTCUSD",1752158129233,0.64865699,111170.0,111160.0,0.21316984]
["bitfinex","BTCUSD",1752158129441,0.10886328,111170.0,111160.0,0.22216539]
["bitfinex","BTCUSD",1752158129687,0.62378209,111170.0,111160.0,0.23116086]
["bitfinex","BTCUSD",1752158129880,0.61478735,111170.0,111160.0,0.22216539]
["bitfinex","BTCUSD",1752158130081,0.61478735,111170.0,111160.0,0.23116086]
["bitfinex","BTCUSD",1752158130604,0.2657087,111170.0,111160.0,0.23116086]
["bitfinex","BTCUSD",1752158130937,0.2747032,111170.0,111160.0,0.23116325]
["bitfinex","BTCUSD",1752158131078,0.29269268,111170.0,111160.0,0.23116325]
["bitfinex","BTCUSD",1752158131289,0.62378193,111170.0,111160.0,0.23116325]
["bitfinex","BTCUSD",1752158131489,0.62378193,111170.0,111160.0,0.22216778]
["bitfinex","BTCUSD",1752158131701,0.62378193,111170.0,111160.0,0.23116325]
["bitfinex","BTCUSD",1752158131926,0.65697198,111170.0,111160.0,0.19518081]
["bitfinex","BTCUSD",1752158132131,0.82788213,111170.0,111160.0,0.19518098]
["bitfinex","BTCUSD",1752158132375,0.83687736,111170.0,111160.0,0.19518098]
["bitfinex","BTCUSD",1752158132545,1.32058643,111170.0,111160.0,0.00626411]
["bitfinex","BTCUSD",1752158132954,0.98050236,111170.0,111160.0,0.00626411]
["bitfinex","BTCUSD",1752158133414,0.9086665,111170.0,111160.0,0.00626411]
["bitfinex","BTCUSD",1752158134226,0.8188878,111170.0,111160.0,0.00626411]
["bitfinex","BTCUSD",1752158134432,0.8188078,111170.0,111160.0,0.00626411]
["bitfinex","BTCUSD",1752158134640,0.48054759,111170.0,111160.0,0.1951809]
["bitfinex","BTCUSD",1752158134915,0.82776189,111170.0,111160.0,0.1951809]
["bitfinex","BTCUSD",1752158135117,0.82776189,111170.0,111160.0,0.18618494]
["bitfinex","BTCUSD",1752158135322,0.82776246,111170.0,111160.0,0.18618494]
["bitfinex","BTCUSD",1752158135540,0.82776246,111170.0,111160.0,0.19518098]
["bitfinex","BTCUSD",1752158135681,0.82776246,111170.0,111160.0,0.20417694]
["bitfinex","BTCUSD",1752158136110,0.63886266,111170.0,111160.0,0.21317281]
["bitfinex","BTCUSD",1752158136320,0.82776254,111170.0,111160.0,0.21317281]
["bitfinex","BTCUSD",1752158136525,0.63886266,111170.0,111160.0,0.1951809]
["bitfinex","BTCUSD",1752158136722,0.2807487,111170.0,111160.0,0.21317208]
["bitfinex","BTCUSD",1752158136927,0.25814336,111170.0,111160.0,0.21317208]
["bitfinex","BTCUSD",1752158137131,0.2491487,111170.0,111160.0,0.21317208]
["bitfinex","BTCUSD",1752158137477,0.005,111170.0,111160.0,0.601237]
["bitfinex","BTCUSD",1752158137677,0.005,111170.0,111160.0,0.694822]
["bitfinex","BTCUSD",1752158138101,0.005,111170.0,111160.0,0.73497245]
["bitfinex","BTCUSD",1752158138452,0.004,111170.0,111160.0,0.73497245]
["bitfinex","BTCUSD",1752158138866,0.004,111170.0,111160.0,0.39488838]
["bitfinex","BTCUSD",1752158139212,0.002,111170.0,111160.0,0.39488838]
["bitfinex","BTCUSD",1752158139396,0.003,111170.0,111160.0,0.34140553]
["bitfinex","BTCUSD",1752158139603,0.003,111170.0,111160.0,0.39491174]
["bitfinex","BTCUSD",1752158140650,0.003,111170.0,111160.0,0.34140553]
["bitfinex","BTCUSD",1752158141224,0.003,111170.0,111160.0,0.49064553]
["bitfinex","BTCUSD",1752158141443,0.003,111170.0,111160.0,0.34140553]
["bitfinex","BTCUSD",1752158143917,0.003,111170.0,111160.0,0.35057676]
["bitfinex","BTCUSD",1752158144974,0.0075851,111190.0,111180.0,0.22141159]
["bitfinex","BTCUSD",1752158145188,0.15717442,111190.0,111180.0,0.31477392]
["bitfinex","BTCUSD",1752158145394,0.00805442,111190.0,111180.0,0.39511126]
["bitfinex","BTCUSD",1752158145596,0.00805442,111190.0,111180.0,0.37961126]
["bitfinex","BTCUSD",1752158145797,0.01305442,111190.0,111180.0,0.28327392]
["bitfinex","BTCUSD",1752158146376,0.01405442,111190.0,111180.0,0.28327392]
["bitfinex","BTCUSD",1752158146707,0.01405442,111190.0,111180.0,0.28328612]
["bitfinex","BTCUSD",1752158146894,0.01103442,111190.0,111180.0,0.37962346]
["bitfinex","BTCUSD",1752158147097,0.00905442,111190.0,111180.0,0.29300981]
["bitfinex","BTCUSD",1752158148061,0.00905442,111190.0,111180.0,0.30830981]
["bitfinex","BTCUSD",1752158148792,0.00905442,111190.0,111180.0,0.31458394]
["bitfinex","BTCUSD",1752158148961,0.00905442,111190.0,111180.0,0.30830981]
["bitfinex","BTCUSD",1752158149168,0.00905442,111190.0,111180.0,0.38864715]
["bitfinex","BTCUSD",1752158149369,0.00905442,111190.0,111180.0,0.30830981]
["bitfinex","BTCUSD",1752158149610,0.00905442,111190.0,111180.0,0.29300981]
["bitfinex","BTCUSD",1752158150034,0.00905442,111190.0,111180.0,0.33314115]
["bitfinex","BTCUSD",1752158151252,0.01101442,111190.0,111180.0,0.31714115]
["bitfinex","BTCUSD",1752158151444,0.01419442,111190.0,111180.0,0.31714115]
["bitfinex","BTCUSD",1752158151787,0.0231873,111190.0,111180.0,0.31510115]
["bitfinex","BTCUSD",1752158152407,0.03218034,111190.0,111180.0,0.26154293]
["bitfinex","BTCUSD",1752158152630,0.0231873,111190.0,111180.0,0.26154293]
["bitfinex","BTCUSD",1752158152837,0.04117347,111190.0,111180.0,0.26154293]
["bitfinex","BTCUSD",1752158153054,0.70495342,111190.0,111180.0,0.2200198]
["bitfinex","BTCUSD",1752158153266,0.69596046,111190.0,111180.0,0.23800856]
["bitfinex","BTCUSD",1752158153470,0.69596046,111190.0,111180.0,0.22901422]
["bitfinex","BTCUSD",1752158153900,0.69596046,111190.0,111180.0,0.23800856]
["bitfinex","BTCUSD",1752158154247,0.51608817,111190.0,111180.0,0.23800856]
["bitfinex","BTCUSD",1752158154453,0.50709456,111190.0,111180.0,0.24700265]
["bitfinex","BTCUSD",1752158154669,0.13487312,111190.0,111180.0,0.2559965]
["bitfinex","BTCUSD",1752158154870,0.27684608,111190.0,111180.0,0.2559965]
["bitfinex","BTCUSD",1752158155031,0.261846,111190.0,111180.0,0.2581065]
["bitfinex","BTCUSD",1752158155226,0.15793442,111190.0,111180.0,0.28764735]
["bitfinex","BTCUSD",1752158156391,0.15793442,111190.0,111180.0,0.34120557]
["bitfinex","BTCUSD",1752158156597,0.16307442,111190.0,111180.0,0.27264735]
["bitfinex","BTCUSD",1752158156808,0.16307442,111190.0,111180.0,0.32620557]
["bitfinex","BTCUSD",1752158156993,0.16307442,111190.0,111180.0,0.27264735]
["bitfinex","BTCUSD",1752158157656,0.17206746,111190.0,111180.0,0.27053735]
["bitfinex","BTCUSD",1752158157867,0.18106067,111190.0,111180.0,0.27053735]
["bitfinex","BTCUSD",1752158158106,0.19005404,111190.0,111180.0,0.2615435]
["bitfinex","BTCUSD",1752158158314,0.58518251,111190.0,111180.0,0.25599683]
["bitfinex","BTCUSD",1752158158526,0.58518243,111190.0,111180.0,0.25599683]
["bitfinex","BTCUSD",1752158158735,0.85483399,111190.0,111180.0,0.2200198]
["bitfinex","BTCUSD",1752158158941,0.83684741,111190.0,111180.0,0.04013134]
["bitfinex","BTCUSD",1752158159371,0.22957673,111180.0,111170.0,0.28257481]
["bitfinex","BTCUSD",1752158159585,0.67873029,111180.0,111170.0,0.27357958]
["bitfinex","BTCUSD",1752158159802,0.66973636,111180.0,111170.0,0.04013134]
["bitfinex","BTCUSD",1752158160430,0.81849636,111180.0,111170.0,0.04013134]
["bitfinex","BTCUSD",1752158160642,0.6386079,111180.0,111170.0,0.23003122]
["bitfinex","BTCUSD",1752158160820,0.65659536,111180.0,111170.0,0.24802127]
["bitfinex","BTCUSD",1752158161064,0.6655897,111180.0,111170.0,0.24902127]
["bitfinex","BTCUSD",1752158161271,0.3023605,111180.0,111170.0,0.24902127]
["bitfinex","BTCUSD",1752158161484,0.4912433,111180.0,111170.0,0.24902144]
["bitfinex","BTCUSD",1752158161693,0.48224961,111180.0,111170.0,0.22203599]
["bitfinex","BTCUSD",1752158161918,0.82749054,111180.0,111170.0,0.23103114]
["bitfinex","BTCUSD",1752158162125,0.82745054,111180.0,111170.0,0.22203599]
["bitfinex","BTCUSD",1752158162340,0.82745054,111180.0,111170.0,0.2400262]
["bitfinex","BTCUSD",1752158162542,0.82745054,111180.0,111170.0,0.22203599]
["bitfinex","BTCUSD",1752158162751,0.82745054,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1752158162956,0.82745054,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1752158163167,0.82845054,111180.0,111170.0,0.19889503]
["bitfinex","BTCUSD",1752158164212,0.82845054,111180.0,111170.0,0.18989988]
["bitfinex","BTCUSD",1752158164415,0.82845054,111180.0,111170.0,0.19889503]
["bitfinex","BTCUSD",1752158164630,0.82845054,111180.0,111170.0,0.18989988]
["bitfinex","BTCUSD",1752158164842,0.82845054,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1752158165015,0.67973054,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1752158165251,0.82837054,111180.0,111170.0,0.19789487]
["bitfinex","BTCUSD",1752158165443,0.64948208,111180.0,111170.0,0.23802621]
["bitfinex","BTCUSD",1752158165710,0.26354632,111180.0,111170.0,0.19789487]
["bitfinex","BTCUSD",1752158165916,0.83027062,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752158166522,0.83027062,111180.0,111170.0,0.19789487]
["bitfinex","BTCUSD",1752158166651,0.65038167,111180.0,111170.0,0.21588475]
["bitfinex","BTCUSD",1752158166851,0.65937593,111180.0,111170.0,0.21588475]
["bitfinex","BTCUSD",1752158167093,0.65038118,111180.0,111170.0,0.22487957]
["bitfinex","BTCUSD",1752158167416,0.29614632,111180.0,111170.0,0.22487908]
["bitfinex","BTCUSD",1752158167646,0.2889405,111180.0,111170.0,0.21588442]
["bitfinex","BTCUSD",1752158167980,0.2889405,111180.0,111170.0,0.2068896]
["bitfinex","BTCUSD",1752158168187,0.2889405,111180.0,111170.0,0.21588434]
["bitfinex","BTCUSD",1752158168391,0.27994632,111180.0,111170.0,0.224879]
["bitfinex","BTCUSD",1752158168696,0.29644632,111180.0,111170.0,0.21588434]
["bitfinex","BTCUSD",1752158169019,0.29644632,111180.0,111170.0,0.22487908]
["bitfinex","BTCUSD",1752158169561,0.30544033,111180.0,111170.0,0.21588442]
["bitfinex","BTCUSD",1752158169737,0.30544033,111180.0,111170.0,0.22487875]
["bitfinex","BTCUSD",1752158169980,0.2619587,111180.0,111170.0,0.22487875]
["bitfinex","BTCUSD",1752158170216,0.46882936,111180.0,111170.0,0.19789503]
["bitfinex","BTCUSD",1752158170418,0.83926422,111180.0,111170.0,0.1888998]
["bitfinex","BTCUSD",1752158170591,0.84825856,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752158170825,0.83926471,111180.0,111170.0,0.19789503]
["bitfinex","BTCUSD",1752158170998,0.83926471,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752158171148,0.83027062,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752158171349,0.83027062,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752158171546,0.83027062,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752158171750,0.83027062,111180.0,111170.0,0.19789503]
["bitfinex","BTCUSD",1752158171958,0.83027062,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1752158172169,0.83027062,111180.0,111170.0,0.2068901]
["bitfinex","BTCUSD",1752158172867,0.83027062,111180.0,111170.0,0.21588508]
["bitfinex","BTCUSD",1752158173082,0.2961473,111180.0,111170.0,0.22487998]
["bitfinex","BTCUSD",1752158173299,0.47603576,111180.0,111170.0,0.2068901]
["bitfinex","BTCUSD",1752158173569,0.2961473,111180.0,111170.0,0.21588508]
["bitfinex","BTCUSD",1752158173856,0.65038216,111180.0,111170.0,0.21588508]
["bitfinex","BTCUSD",1752158174089,0.83027062,111180.0,111170.0,0.21588508]
["bitfinex","BTCUSD",1752158174801,0.47603576,111180.0,111170.0,0.21588508]
["bitfinex","BTCUSD",1752158175005,0.29614697,111180.0,111170.0,0.22487998]
["bitfinex","BTCUSD",1752158175249,0.30514066,111180.0,111170.0,0.20688985]
["bitfinex","BTCUSD",1752158175454,0.48502961,111180.0,111170.0,0.1888998]
["bitfinex","BTCUSD",1752158175608,0.82516123,111180.0,111170.0,0.1888998]
["bitfinex","BTCUSD",1752158175806,0.82516123,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752158176013,0.82516123,111180.0,111160.0,0.33180515]
["bitfinex","BTCUSD",1752158176014,0.18889955,111170.0,111160.0,0.31381413]
["bitfinex","BTCUSD",1752158176219,0.65554987,111170.0,111160.0,0.05355822]
["bitfinex","BTCUSD",1752158176403,0.00899531,111160.0,111150.0,0.32282765]
["bitfinex","BTCUSD",1752158176598,0.59830118,111160.0,111150.0,0.34981689]
["bitfinex","BTCUSD",1752158176799,0.60148118,111160.0,111150.0,0.26947955]
["bitfinex","BTCUSD",1752158177071,0.26134956,111160.0,111150.0,0.26947955]
["bitfinex","BTCUSD",1752158177447,0.25235401,111160.0,111150.0,0.27860312]
["bitfinex","BTCUSD",1752158177649,0.25235401,111160.0,111150.0,0.26947955]
["bitfinex","BTCUSD",1752158177807,0.25235401,111160.0,111150.0,0.27158955]
["bitfinex","BTCUSD",1752158178576,0.26134948,111160.0,111150.0,0.27158955]
["bitfinex","BTCUSD",1752158178778,0.25235401,111160.0,111150.0,0.27358955]
["bitfinex","BTCUSD",1752158178920,0.25235401,111160.0,111150.0,0.29038955]
["bitfinex","BTCUSD",1752158179125,0.2433587,111160.0,111150.0,0.28838955]
["bitfinex","BTCUSD",1752158179530,0.25235401,111160.0,111150.0,0.28738955]
["bitfinex","BTCUSD",1752158179845,0.25235409,111160.0,111150.0,0.28738955]
["bitfinex","BTCUSD",1752158180278,0.27034527,111160.0,111150.0,0.26947955]
["bitfinex","BTCUSD",1752158180496,0.27934114,111160.0,111150.0,0.26048327]
["bitfinex","BTCUSD",1752158180701,0.27934114,111160.0,111150.0,0.25148691]
["bitfinex","BTCUSD",1752158180905,0.30194575,111160.0,111150.0,0.24249031]
["bitfinex","BTCUSD",1752158181111,0.31094179,111160.0,111150.0,0.26048335]
["bitfinex","BTCUSD",1752158181315,0.30194575,111160.0,111150.0,0.26048335]
["bitfinex","BTCUSD",1752158181494,0.31094179,111160.0,111150.0,0.26048335]
["bitfinex","BTCUSD",1752158181686,0.30194575,111160.0,111150.0,0.26048335]
["bitfinex","BTCUSD",1752158182112,0.28634575,111160.0,111150.0,0.26947971]
["bitfinex","BTCUSD",1752158182288,0.29534179,111160.0,111150.0,0.26048335]
["bitfinex","BTCUSD",1752158182505,0.29734179,111160.0,111150.0,0.26048343]
["bitfinex","BTCUSD",1752158182834,0.29734179,111160.0,111150.0,0.26947987]
["bitfinex","BTCUSD",1752158183074,0.27934988,111160.0,111150.0,0.26947987]
["bitfinex","BTCUSD",1752158183280,0.27934988,111160.0,111150.0,0.27847615]
["bitfinex","BTCUSD",1752158183538,0.29734171,111160.0,111150.0,0.26048343]
["bitfinex","BTCUSD",1752158183796,0.49266254,111160.0,111150.0,0.25148691]
["bitfinex","BTCUSD",1752158184046,0.49266254,111160.0,111150.0,0.26048343]
["bitfinex","BTCUSD",1752158184257,0.31274171,111160.0,111150.0,0.26947987]
["bitfinex","BTCUSD",1752158184481,0.29734163,111160.0,111150.0,0.27847623]
["bitfinex","BTCUSD",1752158184778,0.29734163,111160.0,111150.0,0.26947987]
["bitfinex","BTCUSD",1752158185000,0.47726246,111160.0,111150.0,0.26048343]
["bitfinex","BTCUSD",1752158185220,0.4862585,111160.0,111150.0,0.26048343]
["bitfinex","BTCUSD",1752158185353,0.84677703,111160.0,111150.0,0.24249031]
["bitfinex","BTCUSD",1752158185557,0.50941935,111160.0,111150.0,0.25148692]
["bitfinex","BTCUSD",1752158185785,0.30328535,111160.0,111150.0,0.24249031]
["bitfinex","BTCUSD",1752158185995,0.49220222,111160.0,111150.0,0.23349363]
["bitfinex","BTCUSD",1752158186218,0.49220222,111160.0,111150.0,0.24249048]
["bitfinex","BTCUSD",1752158186432,0.31228139,111160.0,111150.0,0.24249048]
["bitfinex","BTCUSD",1752158186630,0.31228139,111160.0,111150.0,0.25148725]
["bitfinex","BTCUSD",1752158187089,0.31228131,111160.0,111150.0,0.26048393]
["bitfinex","BTCUSD",1752158187329,0.0979187,111160.0,111150.0,0.26948037]
["bitfinex","BTCUSD",1752158187532,0.2410187,111160.0,111150.0,0.31205665]
["bitfinex","BTCUSD",1752158187772,0.2410187,111160.0,111150.0,0.39239399]
["bitfinex","BTCUSD",1752158188384,0.0927787,111160.0,111150.0,0.39239399]
["bitfinex","BTCUSD",1752158188611,0.1512,111160.0,111150.0,0.35337662]
["bitfinex","BTCUSD",1752158188832,0.003,111160.0,111150.0,0.35569662]
["bitfinex","BTCUSD",1752158189070,0.1512,111160.0,111150.0,0.71011062]
["bitfinex","BTCUSD",1752158189260,0.1502,111160.0,111150.0,0.71011062]
["bitfinex","BTCUSD",1752158189485,0.1482,111160.0,111150.0,0.71011062]
["bitfinex","BTCUSD",1752158189626,0.00316,111180.0,111170.0,0.2068896]
["bitfinex","BTCUSD",1752158189844,0.2432687,111180.0,111170.0,0.2068896]
["bitfinex","BTCUSD",1752158190042,0.26125632,111180.0,111170.0,0.21588426]
["bitfinex","BTCUSD",1752158190276,0.26125632,111180.0,111170.0,0.2068896]
["bitfinex","BTCUSD",1752158190522,0.27025041,111180.0,111170.0,0.19789486]
["bitfinex","BTCUSD",1752158190730,0.28224467,111180.0,111170.0,0.19789486]
["bitfinex","BTCUSD",1752158190944,0.27325041,111180.0,111170.0,0.20688976]
["bitfinex","BTCUSD",1752158191186,0.28224459,111180.0,111170.0,0.19789486]
["bitfinex","BTCUSD",1752158191488,0.28524459,111180.0,111170.0,0.19789486]
["bitfinex","BTCUSD",1752158191705,0.28524459,111180.0,111170.0,0.19789495]
["bitfinex","BTCUSD",1752158191925,0.28524459,111180.0,111170.0,0.20688993]
["bitfinex","BTCUSD",1752158192343,0.28524459,111180.0,111170.0,0.19789495]
["bitfinex","BTCUSD",1752158192563,0.28524459,111180.0,111170.0,0.20688985]
["bitfinex","BTCUSD",1752158192772,0.27625041,111180.0,111170.0,0.19789495]
["bitfinex","BTCUSD",1752158192987,0.13704467,111180.0,111170.0,0.20688993]
["bitfinex","BTCUSD",1752158193202,0.27617041,111180.0,111170.0,0.21588483]
["bitfinex","BTCUSD",1752158193629,0.27617041,111180.0,111170.0,0.22487965]
["bitfinex","BTCUSD",1752158193850,0.48924747,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1752158194044,0.30935893,111180.0,111170.0,0.1888998]
["bitfinex","BTCUSD",1752158194252,0.30036459,111180.0,111170.0,0.19789478]
["bitfinex","BTCUSD",1752158194460,0.30935885,111180.0,111170.0,0.19789478]
["bitfinex","BTCUSD",1752158194863,0.30935885,111180.0,111170.0,0.19789487]
["bitfinex","BTCUSD",1752158195348,0.30935958,111180.0,111170.0,0.1888998]
["bitfinex","BTCUSD",1752158195523,0.1162687,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1752158195742,0.25814239,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1752158195977,0.006,111180.0,111170.0,0.30983622]
["bitfinex","BTCUSD",1752158196196,0.15408,111180.0,111170.0,0.30983622]
["bitfinex","BTCUSD",1752158196412,0.006,111180.0,111170.0,0.30983622]
["bitfinex","BTCUSD",1752158196633,0.15408,111180.0,111170.0,0.39017356]
["bitfinex","BTCUSD",1752158199658,0.15408,111180.0,111170.0,0.33644755]
["bitfinex","BTCUSD",1752158200638,0.15108,111180.0,111170.0,0.33644755]
["bitfinex","BTCUSD",1752158200841,0.003,111180.0,111170.0,0.67872656]
["bitfinex","BTCUSD",1752158201041,0.003,111180.0,111170.0,0.70551375]
["bitfinex","BTCUSD",1752158201429,0.00805442,111190.0,111180.0,0.22141159]
["bitfinex","BTCUSD",1752158201678,0.00805442,111190.0,111180.0,0.972416]
["bitfinex","BTCUSD",1752158202049,0.00805442,111190.0,111180.0,0.98368239]
["bitfinex","BTCUSD",1752158202260,0.00805442,111190.0,111180.0,1.03728659]
["bitfinex","BTCUSD",1752158202455,0.00805442,111190.0,111180.0,1.3772456]
["bitfinex","BTCUSD",1752158202674,0.00805442,111190.0,111180.0,1.243196]
["bitfinex","BTCUSD",1752158202871,0.00805442,111190.0,111180.0,1.01036152]
["bitfinex","BTCUSD",1752158203302,0.00805442,111190.0,111180.0,0.90323699]
["bitfinex","BTCUSD",1752158203696,0.00805442,111190.0,111180.0,0.56327798]
["bitfinex","BTCUSD",1752158204114,0.00805442,111190.0,111180.0,0.90323699]
["bitfinex","BTCUSD",1752158204329,0.00805442,111190.0,111180.0,0.98352672]
["bitfinex","BTCUSD",1752158204750,0.00805442,111190.0,111180.0,0.98652672]
["bitfinex","BTCUSD",1752158204955,0.00805442,111190.0,111180.0,0.64656771]
["bitfinex","BTCUSD",1752158209107,0.00805442,111190.0,111180.0,0.65283881]
["bitfinex","BTCUSD",1752158209649,0.00805442,111190.0,111180.0,0.70631503]
["bitfinex","BTCUSD",1752158209919,0.00805442,111190.0,111180.0,0.70631461]
["bitfinex","BTCUSD",1752158211087,0.00805442,111190.0,111180.0,0.65283881]
["bitfinex","BTCUSD",1752158211337,0.00805442,111190.0,111180.0,0.70630448]
["bitfinex","BTCUSD",1752158213761,0.00805442,111190.0,111180.0,0.65283881]
["bitfinex","BTCUSD",1752158213967,0.00805442,111190.0,111180.0,0.70629321]
["bitfinex","BTCUSD",1752158214415,0.00805442,111190.0,111180.0,0.70628791]
["bitfinex","BTCUSD",1752158214622,0.00805442,111190.0,111180.0,0.65283351]
["bitfinex","BTCUSD",1752158214970,0.00805442,111190.0,111180.0,0.70629278]
["bitfinex","BTCUSD",1752158215395,0.00805442,111190.0,111180.0,0.65283351]
["bitfinex","BTCUSD",1752158217085,0.00805442,111190.0,111180.0,0.64656771]
["bitfinex","BTCUSD",1752158218368,0.00805442,111190.0,111180.0,0.64424771]
["bitfinex","BTCUSD",1752158218814,0.18257584,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158219027,0.29658363,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158219544,0.27860061,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158219877,0.27960061,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158220082,0.27060926,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158220294,0.27060926,111210.0,111200.0,0.24694863]
["bitfinex","BTCUSD",1752158220575,0.27960052,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158220752,0.28160052,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158220971,0.28484052,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158221236,0.30282354,111210.0,111200.0,0.20683363]
["bitfinex","BTCUSD",1752158221447,0.29383195,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158221836,0.28438882,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158222275,0.27539756,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158222488,0.28438882,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158222907,0.14722215,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158223107,0.14222215,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158223314,0.13323072,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158223689,0.14222223,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158223912,0.14222215,111210.0,111200.0,0.25594095]
["bitfinex","BTCUSD",1752158224869,0.15121382,111210.0,111200.0,0.2379564]
["bitfinex","BTCUSD",1752158225094,0.49114853,111210.0,111200.0,0.2379564]
["bitfinex","BTCUSD",1752158225562,0.48215686,111210.0,111200.0,0.2469488]
["bitfinex","BTCUSD",1752158225773,0.50013996,111210.0,111200.0,0.2469488]
["bitfinex","BTCUSD",1752158226210,0.49813996,111210.0,111200.0,0.2469488]
["bitfinex","BTCUSD",1752158226448,0.47116543,111210.0,111200.0,0.30942781]
["bitfinex","BTCUSD",1752158226701,0.48015678,111210.0,111200.0,0.30942781]
["bitfinex","BTCUSD",1752158228344,0.12223946,111210.0,111200.0,0.30942781]
["bitfinex","BTCUSD",1752158228548,0.00314076,111210.0,111200.0,0.68694123]
["bitfinex","BTCUSD",1752158228753,0.00314076,111210.0,111200.0,0.98805806]
["bitfinex","BTCUSD",1752158228933,0.00314076,111210.0,111200.0,0.90776833]
["bitfinex","BTCUSD",1752158229143,0.00314076,111210.0,111200.0,1.34861603]
["bitfinex","BTCUSD",1752158229564,0.00314076,111210.0,111200.0,1.00868132]
["bitfinex","BTCUSD",1752158229719,0.00214076,111210.0,111200.0,1.34861603]
["bitfinex","BTCUSD",1752158229922,0.00014076,111210.0,111200.0,1.34861603]
["bitfinex","BTCUSD",1752158230147,0.00014076,111210.0,111200.0,1.35161603]
["bitfinex","BTCUSD",1752158230570,0.00014076,111210.0,111200.0,1.34961603]
["bitfinex","BTCUSD",1752158230774,0.00014076,111210.0,111200.0,1.35261603]
["bitfinex","BTCUSD",1752158231237,0.00014076,111210.0,111200.0,1.01268132]
["bitfinex","BTCUSD",1752158231454,0.1055851,111230.0,111220.0,0.2213372]
["bitfinex","BTCUSD",1752158231670,0.1055851,111230.0,111220.0,0.9690631]
["bitfinex","BTCUSD",1752158231896,0.1055851,111230.0,111220.0,0.9722831]
["bitfinex","BTCUSD",1752158232116,0.1055851,111230.0,111220.0,1.3122831]
["bitfinex","BTCUSD",1752158232324,0.1055851,111230.0,111220.0,1.23194191]
["bitfinex","BTCUSD",1752158232534,0.1055851,111230.0,111220.0,1.33906644]
["bitfinex","BTCUSD",1752158232753,0.09658674,111230.0,111220.0,1.33906644]
["bitfinex","BTCUSD",1752158232974,0.0002,111240.0,111230.0,0.57747775]
["bitfinex","BTCUSD",1752158233235,0.0002,111240.0,111230.0,1.01744021]
["bitfinex","BTCUSD",1752158233441,0.0002,111240.0,111230.0,1.10721891]
["bitfinex","BTCUSD",1752158233881,0.0002,111240.0,111230.0,1.13471611]
["bitfinex","BTCUSD",1752158234510,0.0002,111240.0,111230.0,1.13671611]
["bitfinex","BTCUSD",1752158235400,0.002,111290.0,111240.0,0.04674085]
["bitfinex","BTCUSD",1752158235633,0.0055851,111300.0,111290.0,0.57886628]
["bitfinex","BTCUSD",1752158235634,1e-08,111300.0,111290.0,0.57886628]
["bitfinex","BTCUSD",1752158235930,0.33029112,111330.0,111310.0,0.21217589]
["bitfinex","BTCUSD",1752158236155,0.33029112,111330.0,111300.0,0.194234]
["bitfinex","BTCUSD",1752158236156,0.00898319,111310.0,111300.0,0.194234]
["bitfinex","BTCUSD",1752158236380,0.36312117,111310.0,111300.0,0.2432044]
["bitfinex","BTCUSD",1752158236615,0.0179688,111300.0,111290.0,0.19425151]
["bitfinex","BTCUSD",1752158236843,0.64861887,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1752158237016,0.42541606,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1752158237220,0.94974205,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1752158237455,0.97185781,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1752158237991,0.04907058,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1752158238223,0.49759452,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1752158238440,0.15296481,111290.0,111280.0,0.18797169]
["bitfinex","BTCUSD",1752158238682,0.14397928,111290.0,111280.0,0.18797169]
["bitfinex","BTCUSD",1752158238893,0.15296473,111290.0,111280.0,0.18797169]
["bitfinex","BTCUSD",1752158239343,0.15310549,111290.0,111280.0,0.18797169]
["bitfinex","BTCUSD",1752158239560,0.14512004,111290.0,111280.0,0.18797169]
["bitfinex","BTCUSD",1752158239817,0.15410549,111290.0,111280.0,0.18797169]
["bitfinex","BTCUSD",1752158240020,0.33481615,111290.0,111280.0,0.18796525]
["bitfinex","BTCUSD",1752158240431,0.68843139,111290.0,111280.0,0.18796525]
["bitfinex","BTCUSD",1752158240642,0.32583094,111290.0,111280.0,0.18796525]
["bitfinex","BTCUSD",1752158240849,0.67046081,111290.0,111280.0,0.18796525]
["bitfinex","BTCUSD",1752158241687,0.67944703,111290.0,111280.0,0.00823844]
["bitfinex","BTCUSD",1752158241924,0.67944703,111290.0,111280.0,0.18796525]
["bitfinex","BTCUSD",1752158242147,0.67046158,111290.0,111280.0,0.18796525]
["bitfinex","BTCUSD",1752158242569,0.76024028,111290.0,111280.0,0.00823844]
["bitfinex","BTCUSD",1752158242778,0.67046158,111290.0,111280.0,0.00823844]
["bitfinex","BTCUSD",1752158244236,0.66846158,111290.0,111280.0,0.00823844]
["bitfinex","BTCUSD",1752158244458,0.67046158,111290.0,111280.0,0.00823844]
["bitfinex","BTCUSD",1752158245066,0.67346158,111290.0,111280.0,0.00823844]
["bitfinex","BTCUSD",1752158245276,0.67346158,111290.0,111280.0,0.18796525]
["bitfinex","BTCUSD",1752158245501,0.67346158,111290.0,111280.0,0.00823844]
["bitfinex","BTCUSD",1752158246659,0.72609152,111290.0,111280.0,0.00823844]
["bitfinex","BTCUSD",1752158246917,0.72609152,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158247152,0.72609152,111290.0,111280.0,0.00822942]
["bitfinex","BTCUSD",1752158247369,0.87313152,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158247585,0.82050158,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158249324,0.82050158,111290.0,111280.0,0.00823094]
["bitfinex","BTCUSD",1752158251629,0.82050158,111290.0,111280.0,0.00822765]
["bitfinex","BTCUSD",1752158252672,0.82042158,111290.0,111280.0,0.00822765]
["bitfinex","BTCUSD",1752158253340,0.67346158,111290.0,111280.0,0.00822765]
["bitfinex","BTCUSD",1752158253551,0.43570634,111290.0,111280.0,0.18795446]
["bitfinex","BTCUSD",1752158253767,0.29773171,111290.0,111280.0,0.1969408]
["bitfinex","BTCUSD",1752158253957,0.45367683,111290.0,111280.0,0.18795446]
["bitfinex","BTCUSD",1752158254438,0.10588426,111290.0,111280.0,0.22603867]
["bitfinex","BTCUSD",1752158254660,0.25086426,111290.0,111280.0,0.24470867]
["bitfinex","BTCUSD",1752158255463,0.24586426,111290.0,111280.0,0.24470867]
["bitfinex","BTCUSD",1752158255706,0.24786426,111290.0,111280.0,0.24470867]
["bitfinex","BTCUSD",1752158256069,0.23887946,111290.0,111280.0,0.24470867]
["bitfinex","BTCUSD",1752158256257,0.23883946,111290.0,111280.0,0.25980867]
["bitfinex","BTCUSD",1752158256666,0.14906076,111290.0,111280.0,0.25980867]
["bitfinex","BTCUSD",1752158256873,0.00214076,111290.0,111280.0,1.0489294]
["bitfinex","BTCUSD",1752158257052,0.00214076,111290.0,111280.0,1.28898045]
["bitfinex","BTCUSD",1752158257477,0.00214076,111290.0,111280.0,0.93537164]
["bitfinex","BTCUSD",1752158257677,0.00214076,111290.0,111280.0,1.28898688]
["bitfinex","BTCUSD",1752158257879,0.00114076,111290.0,111280.0,1.28898688]
["bitfinex","BTCUSD",1752158258099,0.00114076,111290.0,111280.0,1.29098688]
["bitfinex","BTCUSD",1752158258477,0.00114076,111290.0,111280.0,1.17933443]
["bitfinex","BTCUSD",1752158259369,0.00014076,111290.0,111280.0,1.25930612]
["bitfinex","BTCUSD",1752158259569,0.00014076,111290.0,111280.0,0.90569088]
["bitfinex","BTCUSD",1752158259782,0.00014076,111290.0,111280.0,0.90769088]
["bitfinex","BTCUSD",1752158260371,0.00014076,111290.0,111280.0,0.90765724]
["bitfinex","BTCUSD",1752158260626,0.00014076,111290.0,111280.0,0.90761724]
["bitfinex","BTCUSD",1752158261487,0.00014076,111290.0,111280.0,0.85430278]
["bitfinex","BTCUSD",1752158262147,0.00014076,111290.0,111280.0,0.698334]
["bitfinex","BTCUSD",1752158262384,0.00014076,111290.0,111280.0,0.845174]
["bitfinex","BTCUSD",1752158262916,0.00014076,111290.0,111280.0,0.845134]
["bitfinex","BTCUSD",1752158263598,0.00014076,111290.0,111280.0,0.698334]
["bitfinex","BTCUSD",1752158263811,0.00014076,111290.0,111280.0,0.845134]
["bitfinex","BTCUSD",1752158264244,0.00014076,111290.0,111280.0,0.8504391]
["bitfinex","BTCUSD",1752158265845,0.00014076,111290.0,111280.0,1.20405434]
["bitfinex","BTCUSD",1752158266316,0.00014076,111290.0,111280.0,1.20405849]
["bitfinex","BTCUSD",1752158266907,0.00014076,111290.0,111280.0,1.1240868]
["bitfinex","BTCUSD",1752158267109,0.16488364,111330.0,111320.0,0.20661074]
["bitfinex","BTCUSD",1752158267376,0.11946317,111330.0,111320.0,0.22183787]
["bitfinex","BTCUSD",1752158267509,0.26933317,111330.0,111320.0,0.22183787]
["bitfinex","BTCUSD",1752158267716,0.12261317,111330.0,111320.0,0.22183787]
["bitfinex","BTCUSD",1752158267933,0.26035119,111330.0,111320.0,0.22183787]
["bitfinex","BTCUSD",1752158268166,0.45796156,111330.0,111320.0,0.18590682]
["bitfinex","BTCUSD",1752158268376,0.44299792,111330.0,111320.0,0.18590682]
["bitfinex","BTCUSD",1752158269067,0.7916311,111330.0,111320.0,0.00624459]
["bitfinex","BTCUSD",1752158269284,0.20661066,111320.0,111310.0,0.18864765]
["bitfinex","BTCUSD",1752158269500,0.29638936,111320.0,111310.0,0.20387062]
["bitfinex","BTCUSD",1752158269709,0.30157936,111320.0,111310.0,0.20387078]
["bitfinex","BTCUSD",1752158269946,0.30157936,111320.0,111310.0,0.20387094]
["bitfinex","BTCUSD",1752158270592,0.27059705,111320.0,111310.0,0.21285469]
["bitfinex","BTCUSD",1752158270810,0.25251124,111320.0,111310.0,0.23282163]
["bitfinex","BTCUSD",1752158271013,0.27047705,111320.0,111310.0,0.21485469]
["bitfinex","BTCUSD",1752158271282,0.27359705,111320.0,111310.0,0.22383836]
["bitfinex","BTCUSD",1752158271515,0.27359688,111320.0,111310.0,0.23282147]
["bitfinex","BTCUSD",1752158271723,0.26461402,111320.0,111310.0,0.23082107]
["bitfinex","BTCUSD",1752158271945,0.25563116,111320.0,111310.0,0.23282107]
["bitfinex","BTCUSD",1752158272126,0.2435287,111320.0,111310.0,0.23282107]
["bitfinex","BTCUSD",1752158272373,0.2614937,111320.0,111310.0,0.23282107]
["bitfinex","BTCUSD",1752158273046,0.28257951,111320.0,111310.0,0.21285421]
["bitfinex","BTCUSD",1752158273236,0.27359648,111320.0,111310.0,0.22183764]
["bitfinex","BTCUSD",1752158274131,0.28257943,111320.0,111310.0,0.21285421]
["bitfinex","BTCUSD",1752158274361,0.28257943,111320.0,111310.0,0.22183772]
["bitfinex","BTCUSD",1752158274511,0.28257934,111320.0,111310.0,0.23082115]
["bitfinex","BTCUSD",1752158274710,0.28257934,111320.0,111310.0,0.2218374]
["bitfinex","BTCUSD",1752158274934,0.28257934,111320.0,111310.0,0.22183831]
["bitfinex","BTCUSD",1752158275155,0.28257934,111320.0,111310.0,0.20387137]
["bitfinex","BTCUSD",1752158275369,0.28257934,111320.0,111310.0,0.20387169]
["bitfinex","BTCUSD",1752158275370,0.29156237,111320.0,111310.0,0.20387169]
["bitfinex","BTCUSD",1752158275539,0.28257999,111320.0,111310.0,0.20387169]
["bitfinex","BTCUSD",1752158275963,0.28257999,111320.0,111310.0,0.21285528]
["bitfinex","BTCUSD",1752158276141,0.27359696,111320.0,111310.0,0.21285512]
["bitfinex","BTCUSD",1752158276347,0.27359696,111320.0,111310.0,0.20387169]
["bitfinex","BTCUSD",1752158276889,0.27359696,111320.0,111310.0,0.22183863]
["bitfinex","BTCUSD",1752158277429,0.46845919,111320.0,111310.0,0.00624021]
["bitfinex","BTCUSD",1752158277633,0.82879198,111320.0,111310.0,0.00624021]
["bitfinex","BTCUSD",1752158278025,0.47517674,111320.0,111310.0,0.19490241]
["bitfinex","BTCUSD",1752158278221,0.45325985,111320.0,111310.0,0.20388608]
["bitfinex","BTCUSD",1752158278417,0.45325977,111320.0,111310.0,0.20388608]
["bitfinex","BTCUSD",1752158278851,0.44427691,111320.0,111310.0,0.19490249]
["bitfinex","BTCUSD",1752158279070,0.44427691,111320.0,111310.0,0.18591858]
["bitfinex","BTCUSD",1752158279296,0.43529396,111320.0,111310.0,0.00624021]
["bitfinex","BTCUSD",1752158279551,0.8043092,111320.0,111310.0,0.18591858]
["bitfinex","BTCUSD",1752158279996,0.45069396,111320.0,111310.0,0.19490249]
["bitfinex","BTCUSD",1752158280658,0.45069396,111320.0,111310.0,0.20388632]
["bitfinex","BTCUSD",1752158280872,0.43529396,111320.0,111310.0,0.21287007]
["bitfinex","BTCUSD",1752158281085,0.26133434,111320.0,111310.0,0.23283693]
["bitfinex","BTCUSD",1752158281349,0.15152,111320.0,111310.0,0.26656693]
["bitfinex","BTCUSD",1752158281571,0.15152,111320.0,111310.0,0.35983501]
["bitfinex","BTCUSD",1752158281778,0.16050246,111320.0,111310.0,0.34463501]
["bitfinex","BTCUSD",1752158281989,0.18044778,111320.0,111310.0,0.27280896]
["bitfinex","BTCUSD",1752158282199,0.29131229,111320.0,111310.0,0.26382569]
["bitfinex","BTCUSD",1752158282413,0.2643237,111320.0,111310.0,0.27080904]
["bitfinex","BTCUSD",1752158282661,0.28228918,111320.0,111310.0,0.27080904]
["bitfinex","BTCUSD",1752158282859,0.29127197,111320.0,111310.0,0.27080904]
["bitfinex","BTCUSD",1752158283274,0.29127262,111320.0,111310.0,0.2708092]
["bitfinex","BTCUSD",1752158283497,0.29127262,111320.0,111310.0,0.22589061]
["bitfinex","BTCUSD",1752158283498,0.44398699,111320.0,111310.0,0.22589061]
["bitfinex","BTCUSD",1752158283701,0.44398699,111320.0,111310.0,0.23487452]
["bitfinex","BTCUSD",1752158283922,0.78861928,111320.0,111310.0,0.22589061]
["bitfinex","BTCUSD",1752158284128,0.48660496,111320.0,111310.0,0.04621224]
["bitfinex","BTCUSD",1752158284335,0.81133617,111320.0,111310.0,0.00624021]
["bitfinex","BTCUSD",1752158288069,1.16495141,111320.0,111310.0,0.00624021]
["bitfinex","BTCUSD",1752158288486,1.16495141,111320.0,111290.0,0.09326808]
["bitfinex","BTCUSD",1752158288487,0.17967837,111310.0,111290.0,0.09326808]
["bitfinex","BTCUSD",1752158288695,0.17967837,111310.0,111290.0,0.09953205]
["bitfinex","BTCUSD",1752158288696,0.81145301,111300.0,111290.0,0.09953205]
["bitfinex","BTCUSD",1752158288901,0.81457301,111300.0,111290.0,0.046236]
["bitfinex","BTCUSD",1752158290589,0.81457301,111300.0,111290.0,0.03997203]
["bitfinex","BTCUSD",1752158290999,0.18869603,111290.0,111280.0,0.09526808]
["bitfinex","BTCUSD",1752158291205,0.28357473,111290.0,111280.0,0.09526808]
["bitfinex","BTCUSD",1752158291829,0.29256002,111290.0,111280.0,0.27499489]
["bitfinex","BTCUSD",1752158292032,0.29256002,111290.0,111280.0,0.09526808]
["bitfinex","BTCUSD",1752158292208,0.63718997,111290.0,111280.0,0.09526808]
["bitfinex","BTCUSD",1752158292773,0.63718997,111290.0,111280.0,0.28398123]
["bitfinex","BTCUSD",1752158292978,0.28357473,111290.0,111280.0,0.28398123]
["bitfinex","BTCUSD",1752158293200,0.29255985,111290.0,111280.0,0.29296732]
["bitfinex","BTCUSD",1752158293458,0.28943936,111290.0,111280.0,0.32883902]
["bitfinex","BTCUSD",1752158293668,0.44478473,111290.0,111280.0,0.31186732]
["bitfinex","BTCUSD",1752158293914,0.26507407,111290.0,111280.0,0.28986707]
["bitfinex","BTCUSD",1752158294131,0.26309407,111290.0,111280.0,0.30809707]
["bitfinex","BTCUSD",1752158294362,0.44478473,111290.0,111280.0,0.33600532]
["bitfinex","BTCUSD",1752158294586,0.44478473,111290.0,111280.0,0.33500532]
["bitfinex","BTCUSD",1752158294810,0.44478473,111290.0,111280.0,0.33600532]
["bitfinex","BTCUSD",1752158295036,0.43579985,111290.0,111280.0,0.33600532]
["bitfinex","BTCUSD",1752158295257,0.43579985,111290.0,111280.0,0.32801931]
["bitfinex","BTCUSD",1752158296673,0.42681473,111290.0,111280.0,0.32801948]
["bitfinex","BTCUSD",1752158296880,0.41782936,111290.0,111280.0,0.32801948]
["bitfinex","BTCUSD",1752158297058,0.41782936,111290.0,111280.0,0.13032007]
["bitfinex","BTCUSD",1752158297262,0.41782936,111290.0,111280.0,0.31903322]
["bitfinex","BTCUSD",1752158297887,0.41782936,111290.0,111280.0,0.32800871]
["bitfinex","BTCUSD",1752158298102,0.41782936,111290.0,111280.0,0.27471266]
["bitfinex","BTCUSD",1752158298733,0.41782936,111290.0,111280.0,0.05499959]
["bitfinex","BTCUSD",1752158298936,0.42315315,111290.0,111280.0,0.05499959]
["bitfinex","BTCUSD",1752158299140,0.42638315,111290.0,111280.0,0.04601325]
["bitfinex","BTCUSD",1752158299430,0.42638315,111290.0,111280.0,0.04401325]
["bitfinex","BTCUSD",1752158300421,0.79579839,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1752158300609,0.81179839,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1752158301396,0.81179839,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1752158301621,0.81279839,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1752158302003,0.81279839,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158302209,0.81379839,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158302407,0.42838315,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158303249,0.43764018,111290.0,111280.0,0.21818924]
["bitfinex","BTCUSD",1752158303477,0.43764018,111290.0,111280.0,0.2650164]
["bitfinex","BTCUSD",1752158303650,0.43764018,111290.0,111280.0,0.27400266]
["bitfinex","BTCUSD",1752158304004,0.43764018,111290.0,111280.0,0.29197476]
["bitfinex","BTCUSD",1752158304364,0.43764018,111290.0,111280.0,0.28299671]
["bitfinex","BTCUSD",1752158304564,0.41966936,111290.0,111280.0,0.27401054]
["bitfinex","BTCUSD",1752158305079,0.41966936,111290.0,111280.0,0.2919828]
["bitfinex","BTCUSD",1752158305280,0.27346936,111290.0,111280.0,0.26719671]
["bitfinex","BTCUSD",1752158305561,0.41966936,111290.0,111280.0,0.26719671]
["bitfinex","BTCUSD",1752158305725,0.41966936,111290.0,111280.0,0.25821054]
["bitfinex","BTCUSD",1752158306475,0.0917787,111290.0,111280.0,0.28831841]
["bitfinex","BTCUSD",1752158306605,0.2379387,111290.0,111280.0,0.30481841]
["bitfinex","BTCUSD",1752158306816,0.25590903,111290.0,111280.0,0.35811446]
["bitfinex","BTCUSD",1752158307022,0.25590887,111290.0,111280.0,0.35811446]
["bitfinex","BTCUSD",1752158307402,0.15714496,111290.0,111280.0,0.35811446]
["bitfinex","BTCUSD",1752158307609,0.14816,111290.0,111280.0,0.31809333]
["bitfinex","BTCUSD",1752158307826,0.14812,111290.0,111280.0,0.33263418]
["bitfinex","BTCUSD",1752158308361,0.17507562,111290.0,111280.0,0.33263442]
["bitfinex","BTCUSD",1752158308566,0.36377181,111290.0,111280.0,0.27035219]
["bitfinex","BTCUSD",1752158308760,0.79441558,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158309452,0.81071558,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158309630,0.82661558,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158314255,0.79433558,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158316660,0.44072034,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158317490,0.29468034,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158317693,0.44068034,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158320900,0.79429558,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158324290,0.44068034,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158324510,0.29468034,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158324788,0.44056034,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158325229,0.43733034,111290.0,111280.0,0.21768932]
["bitfinex","BTCUSD",1752158325432,0.42834489,111290.0,111280.0,0.03559]
["bitfinex","BTCUSD",1752158325632,0.43157489,111290.0,111280.0,0.21531681]
["bitfinex","BTCUSD",1752158325830,0.43157489,111290.0,111280.0,0.22430307]
["bitfinex","BTCUSD",1752158326033,0.42834489,111290.0,111280.0,0.23328924]
["bitfinex","BTCUSD",1752158326262,0.43157489,111290.0,111280.0,0.00409]
["bitfinex","BTCUSD",1752158326824,0.77105786,111290.0,111280.0,0.00409]
["bitfinex","BTCUSD",1752158329792,0.77105786,111290.0,111280.0,0.01989]
["bitfinex","BTCUSD",1752158330856,0.77105786,111290.0,111280.0,0.00409]
["bitfinex","BTCUSD",1752158331058,0.77105786,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158332701,0.28569489,111290.0,111280.0,0.18367681]
["bitfinex","BTCUSD",1752158332896,0.76770786,111290.0,111280.0,0.22296315]
["bitfinex","BTCUSD",1752158333501,0.75872233,111290.0,111280.0,0.21397681]
["bitfinex","BTCUSD",1752158333671,0.42227936,111290.0,111280.0,0.01925]
["bitfinex","BTCUSD",1752158333877,0.76176233,111290.0,111280.0,0.00395]
["bitfinex","BTCUSD",1752158334080,0.76176233,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158337869,0.2374187,111290.0,111280.0,0.58385782]
["bitfinex","BTCUSD",1752158338084,0.26437375,111290.0,111280.0,0.2979783]
["bitfinex","BTCUSD",1752158338294,0.2733592,111290.0,111280.0,0.37838332]
["bitfinex","BTCUSD",1752158338500,0.45307059,111290.0,111280.0,0.3604113]
["bitfinex","BTCUSD",1752158338781,0.45307059,111290.0,111280.0,0.36939747]
["bitfinex","BTCUSD",1752158339009,0.45207059,111290.0,111280.0,0.37838356]
["bitfinex","BTCUSD",1752158339223,0.27235993,111290.0,111280.0,0.38736949]
["bitfinex","BTCUSD",1752158339453,0.2623744,111290.0,111280.0,0.38736949]
["bitfinex","BTCUSD",1752158339674,0.2623744,111290.0,111280.0,0.38836949]
["bitfinex","BTCUSD",1752158340357,0.44208506,111290.0,111280.0,0.37938356]
["bitfinex","BTCUSD",1752158340530,0.44208506,111290.0,111280.0,0.38836957]
["bitfinex","BTCUSD",1752158340771,0.45107059,111290.0,111280.0,0.38836957]
["bitfinex","BTCUSD",1752158340974,0.45107059,111290.0,111280.0,0.3614113]
["bitfinex","BTCUSD",1752158341162,0.45107059,111290.0,111280.0,0.37039747]
["bitfinex","BTCUSD",1752158341464,0.45107059,111290.0,111280.0,0.37938356]
["bitfinex","BTCUSD",1752158341724,0.45107059,111290.0,111280.0,0.38836957]
["bitfinex","BTCUSD",1752158341936,0.25338895,111290.0,111280.0,0.38836957]
["bitfinex","BTCUSD",1752158342144,0.2623744,111290.0,111280.0,0.38836957]
["bitfinex","BTCUSD",1752158342352,0.27135993,111290.0,111280.0,0.38836957]
["bitfinex","BTCUSD",1752158342611,0.45107059,111290.0,111280.0,0.38836957]
["bitfinex","BTCUSD",1752158342829,0.45107059,111290.0,111280.0,0.37938356]
["bitfinex","BTCUSD",1752158343000,0.45107059,111290.0,111280.0,0.29897862]
["bitfinex","BTCUSD",1752158343791,0.11673432,111290.0,111280.0,0.2989783]
["bitfinex","BTCUSD",1752158343999,0.26233432,111290.0,111280.0,0.29897838]
["bitfinex","BTCUSD",1752158344233,0.24436366,111290.0,111280.0,0.29897838]
["bitfinex","BTCUSD",1752158344450,0.26233399,111290.0,111280.0,0.37039739]
["bitfinex","BTCUSD",1752158344621,0.27131936,111290.0,111280.0,0.29897846]
["bitfinex","BTCUSD",1752158344768,0.27131936,111290.0,111280.0,0.38836933]
["bitfinex","BTCUSD",1752158345538,0.28030481,111290.0,111280.0,0.30796439]
["bitfinex","BTCUSD",1752158345951,0.45103051,111290.0,111280.0,0.28999245]
["bitfinex","BTCUSD",1752158346169,0.45095051,111290.0,111280.0,0.28999245]
["bitfinex","BTCUSD",1752158346389,0.45993604,111290.0,111280.0,0.29897846]
["bitfinex","BTCUSD",1752158346814,0.0897787,111290.0,111280.0,0.29897846]
["bitfinex","BTCUSD",1752158347037,0.21614284,111300.0,111290.0,0.22109603]
["bitfinex","BTCUSD",1752158347235,0.27170687,111300.0,111290.0,0.28561398]
["bitfinex","BTCUSD",1752158347444,0.26272231,111300.0,111290.0,0.28865398]
["bitfinex","BTCUSD",1752158347694,0.25373783,111300.0,111290.0,0.30662414]
["bitfinex","BTCUSD",1752158347925,0.26272223,111300.0,111290.0,0.30662414]
["bitfinex","BTCUSD",1752158348140,0.10027359,111300.0,111290.0,0.3156091]
["bitfinex","BTCUSD",1752158348355,0.10027359,111300.0,111290.0,0.65509207]
["bitfinex","BTCUSD",1752158348543,0.24575359,111300.0,111290.0,0.65509207]
["bitfinex","BTCUSD",1752158348788,0.24575359,111300.0,111290.0,0.73549701]
["bitfinex","BTCUSD",1752158349009,0.0015109,111300.0,111290.0,0.73549701]
["bitfinex","BTCUSD",1752158349254,0.1469509,111300.0,111290.0,0.69645512]
["bitfinex","BTCUSD",1752158349711,0.1479509,111300.0,111290.0,0.69645512]
["bitfinex","BTCUSD",1752158349954,0.15693489,111300.0,111290.0,0.69645512]
["bitfinex","BTCUSD",1752158350172,0.15693489,111300.0,111290.0,0.35697215]
["bitfinex","BTCUSD",1752158350173,0.1479509,111300.0,111290.0,0.35697215]
["bitfinex","BTCUSD",1752158350392,0.1469509,111300.0,111290.0,0.35697215]
["bitfinex","BTCUSD",1752158350863,0.1469509,111300.0,111290.0,0.35797215]
["bitfinex","BTCUSD",1752158351100,0.1469509,111300.0,111290.0,0.41146923]
["bitfinex","BTCUSD",1752158352186,0.15593506,111300.0,111290.0,0.35200268]
["bitfinex","BTCUSD",1752158352423,0.43959299,111300.0,111290.0,0.26855774]
["bitfinex","BTCUSD",1752158353299,0.80907596,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1752158353515,0.20666595,111290.0,111280.0,0.29407698]
["bitfinex","BTCUSD",1752158353759,0.12571928,111290.0,111280.0,0.30501291]
["bitfinex","BTCUSD",1752158353980,0.12571928,111290.0,111280.0,0.31399876]
["bitfinex","BTCUSD",1752158354202,0.13470481,111290.0,111280.0,0.30501291]
["bitfinex","BTCUSD",1752158354416,0.13470481,111290.0,111280.0,0.29602698]
["bitfinex","BTCUSD",1752158354812,0.30543067,111290.0,111280.0,0.29602698]
["bitfinex","BTCUSD",1752158355131,0.30543067,111290.0,111280.0,0.29602706]
["bitfinex","BTCUSD",1752158355336,0.30543067,111290.0,111280.0,0.24252998]
["bitfinex","BTCUSD",1752158355879,0.30543067,111290.0,111280.0,0.30501307]
["bitfinex","BTCUSD",1752158356071,0.30543067,111290.0,111280.0,0.30601307]
["bitfinex","BTCUSD",1752158356863,0.30759067,111290.0,111280.0,0.29702706]
["bitfinex","BTCUSD",1752158357078,0.62315786,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1752158357294,0.65515786,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1752158358163,0.74493656,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1752158358408,0.65515786,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1752158359802,0.65515786,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158360277,0.65615786,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158360454,0.65715786,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158370432,0.68417186,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158370627,0.77395056,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158370828,0.43446759,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158371051,0.77395056,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158376017,0.68417186,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158376193,0.79721186,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158377140,0.65217186,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158377550,0.28263489,111290.0,111280.0,0.038]
["bitfinex","BTCUSD",1752158377760,0.28047489,111290.0,111280.0,0.038]
["bitfinex","BTCUSD",1752158377980,0.42547489,111290.0,111280.0,0.038]
["bitfinex","BTCUSD",1752158379381,0.28047489,111290.0,111280.0,0.22671307]
["bitfinex","BTCUSD",1752158379580,0.42543489,111290.0,111280.0,0.038]
["bitfinex","BTCUSD",1752158379758,0.42543489,111290.0,111280.0,0.21772681]
["bitfinex","BTCUSD",1752158379963,0.41644936,111290.0,111280.0,0.22671315]
["bitfinex","BTCUSD",1752158381527,0.41644936,111290.0,111280.0,0.04698634]
["bitfinex","BTCUSD",1752158382500,0.41644936,111290.0,111280.0,0.038]
["bitfinex","BTCUSD",1752158383535,0.10076366,111290.0,111280.0,0.58416782]
["bitfinex","BTCUSD",1752158383781,0.26365424,111290.0,111280.0,0.6376649]
["bitfinex","BTCUSD",1752158384207,0.25466887,111290.0,111280.0,0.6376649]
["bitfinex","BTCUSD",1752158384418,0.26365424,111290.0,111280.0,0.6376649]
["bitfinex","BTCUSD",1752158384611,0.4433649,111290.0,111280.0,0.58416782]
["bitfinex","BTCUSD",1752158384833,0.25466887,111290.0,111280.0,0.58416782]
["bitfinex","BTCUSD",1752158385055,0.26365424,111290.0,111280.0,0.58416782]
["bitfinex","BTCUSD",1752158385255,0.4433649,111290.0,111280.0,0.24468485]
["bitfinex","BTCUSD",1752158385470,0.45235043,111290.0,111280.0,0.24468501]
["bitfinex","BTCUSD",1752158385862,0.44332547,111290.0,111280.0,0.23569908]
["bitfinex","BTCUSD",1752158386094,0.44332547,111290.0,111280.0,0.28919616]
["bitfinex","BTCUSD",1752158386459,0.44332547,111290.0,111280.0,0.29818209]
["bitfinex","BTCUSD",1752158386695,0.44332547,111290.0,111280.0,0.30716794]
["bitfinex","BTCUSD",1752158387473,0.25462928,111290.0,111280.0,0.31615371]
["bitfinex","BTCUSD",1752158387689,0.26361481,111290.0,111280.0,0.31615371]
["bitfinex","BTCUSD",1752158388527,0.44332547,111290.0,111280.0,0.30716794]
["bitfinex","BTCUSD",1752158389090,0.43636026,111290.0,111280.0,0.03493]
["bitfinex","BTCUSD",1752158389904,0.43636026,111290.0,111280.0,0.21465681]
["bitfinex","BTCUSD",1752158390589,0.43636026,111290.0,111280.0,0.22364315]
["bitfinex","BTCUSD",1752158391327,0.43636026,111290.0,111280.0,0.21465681]
["bitfinex","BTCUSD",1752158392249,0.43937026,111290.0,111280.0,0.18375681]
["bitfinex","BTCUSD",1752158392458,0.77885323,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158393446,0.77885323,111290.0,111280.0,0.01947]
["bitfinex","BTCUSD",1752158394087,0.77885323,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158395605,0.77205715,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1752158397279,0.43257418,111290.0,111280.0,0.21317902]
["bitfinex","BTCUSD",1752158397608,0.42358881,111290.0,111280.0,0.23114902]
["bitfinex","BTCUSD",1752158398599,0.01996984,111290.0,111280.0,0.64534085]
["bitfinex","BTCUSD",1752158398797,0.17359496,111290.0,111280.0,0.64534085]
["bitfinex","BTCUSD",1752158399062,0.17269641,111290.0,111280.0,0.64534085]
["bitfinex","BTCUSD",1752158399474,0.1816817,111290.0,111280.0,0.64534085]
["bitfinex","BTCUSD",1752158399698,0.19066707,111290.0,111280.0,0.30585788]
["bitfinex","BTCUSD",1752158399904,0.19066821,111290.0,111280.0,0.30585804]
["bitfinex","BTCUSD",1752158400104,0.18183013,111290.0,111280.0,0.31484389]
["bitfinex","BTCUSD",1752158400532,0.37052632,111290.0,111280.0,0.30585804]
["bitfinex","BTCUSD",1752158400741,0.3615412,111290.0,111280.0,0.30585804]
["bitfinex","BTCUSD",1752158400949,0.34357054,111290.0,111280.0,0.27889976]
["bitfinex","BTCUSD",1752158401237,0.34342309,111290.0,111280.0,0.27875256]
["bitfinex","BTCUSD",1752158401433,0.34342309,111290.0,111280.0,0.29672491]
["bitfinex","BTCUSD",1752158401853,0.34342309,111290.0,111280.0,0.28773882]
["bitfinex","BTCUSD",1752158402149,0.33443764,111290.0,111280.0,0.27875256]
["bitfinex","BTCUSD",1752158402363,0.75975378,111290.0,111280.0,0.01730233]
["bitfinex","BTCUSD",1752158402514,0.75975378,111290.0,111280.0,0.00200233]
["bitfinex","BTCUSD",1752158402726,0.75975378,111290.0,111280.0,3.233e-05]
["bitfinex","BTCUSD",1752158403807,0.42027081,111290.0,111280.0,3.233e-05]
["bitfinex","BTCUSD",1752158404029,0.42027081,111290.0,111280.0,0.21302914]
["bitfinex","BTCUSD",1752158404272,0.41726081,111290.0,111280.0,0.03330233]
["bitfinex","BTCUSD",1752158405515,0.41726081,111290.0,111280.0,0.08679941]
["bitfinex","BTCUSD",1752158407323,0.41726081,111290.0,111280.0,0.26652622]
["bitfinex","BTCUSD",1752158407508,0.41726081,111290.0,111280.0,0.08679941]
["bitfinex","BTCUSD",1752158408057,0.42027081,111290.0,111280.0,5.05549941]
["bitfinex","BTCUSD",1752158408870,0.42027081,111290.0,111280.0,5.25062622]
["bitfinex","BTCUSD",1752158409430,0.42027081,111290.0,111280.0,5.07089941]
["bitfinex","BTCUSD",1752158411080,0.75975378,111290.0,111280.0,5.07089941]
["bitfinex","BTCUSD",1752158411295,0.75975378,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158411296,0.79085378,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158413498,1.13085378,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158413697,1.47033675,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158414514,1.13085378,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158414715,0.98621378,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158414920,1.13061378,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158415731,1.13051233,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158415934,1.22029103,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158416312,1.13051233,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158416641,1.13351233,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158417059,1.13551233,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158417536,1.13351233,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158417676,1.13651233,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158417887,0.62152936,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158418187,0.76584936,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158418480,0.96101233,111290.0,111280.0,5.00200233]
["bitfinex","BTCUSD",1752158418765,1.13234533,111290.0,111280.0,5.00200233]
["bitfinex","BTCUSD",1752158418967,0.78886236,111290.0,111280.0,5.17975914]
["bitfinex","BTCUSD",1752158419170,0.66150318,111290.0,111280.0,5.21442914]
["bitfinex","BTCUSD",1752158419415,0.79475018,111290.0,111280.0,5.21754914]
["bitfinex","BTCUSD",1752158419627,0.61503952,111290.0,111280.0,5.22653548]
["bitfinex","BTCUSD",1752158419802,0.61203936,111290.0,111280.0,5.22653548]
["bitfinex","BTCUSD",1752158420004,0.79175067,111290.0,111280.0,5.21754914]
["bitfinex","BTCUSD",1752158420302,0.61203993,111290.0,111280.0,5.21754914]
["bitfinex","BTCUSD",1752158420531,0.61003993,111290.0,111280.0,5.2265354]
["bitfinex","BTCUSD",1752158420712,0.09876358,111290.0,111280.0,5.23552157]
["bitfinex","BTCUSD",1752158420865,0.1087487,111290.0,111280.0,5.24450766]
["bitfinex","BTCUSD",1752158421068,0.09976358,111290.0,111280.0,5.25349351]
["bitfinex","BTCUSD",1752158421304,0.09976358,111290.0,111280.0,5.26247944]
["bitfinex","BTCUSD",1752158421305,0.25302862,111290.0,111280.0,5.26247944]
["bitfinex","BTCUSD",1752158421482,0.24404358,111290.0,111280.0,5.26247944]
["bitfinex","BTCUSD",1752158421682,0.2440435,111290.0,111280.0,5.25349367]
["bitfinex","BTCUSD",1752158421865,0.2440435,111290.0,111280.0,5.26247903]
["bitfinex","BTCUSD",1752158422252,0.2350587,111290.0,111280.0,5.26247903]
["bitfinex","BTCUSD",1752158422666,0.2350587,111290.0,111280.0,5.31597611]
["bitfinex","BTCUSD",1752158422843,0.24404366,111290.0,111280.0,5.31597611]
["bitfinex","BTCUSD",1752158422990,0.2350587,111290.0,111280.0,5.31597611]
["bitfinex","BTCUSD",1752158423231,0.24404358,111290.0,111280.0,5.31597611]
["bitfinex","BTCUSD",1752158423439,0.2350587,111290.0,111280.0,5.31597611]
["bitfinex","BTCUSD",1752158423749,0.26201391,111290.0,111280.0,5.29800449]
["bitfinex","BTCUSD",1752158424157,0.26201383,111290.0,111280.0,5.30699042]
["bitfinex","BTCUSD",1752158424357,0.26201383,111290.0,111280.0,5.29800449]
["bitfinex","BTCUSD",1752158424728,0.26201383,111290.0,111280.0,5.30699042]
["bitfinex","BTCUSD",1752158424972,0.26201383,111290.0,111280.0,5.29800449]
["bitfinex","BTCUSD",1752158425229,0.27099912,111290.0,111280.0,5.30699042]
["bitfinex","BTCUSD",1752158425436,0.27998457,111290.0,111280.0,5.31597627]
["bitfinex","BTCUSD",1752158425670,0.27099969,111290.0,111280.0,5.33817809]
["bitfinex","BTCUSD",1752158425875,0.45071035,111290.0,111280.0,5.32020599]
["bitfinex","BTCUSD",1752158426074,0.44172531,111290.0,111280.0,5.32020599]
["bitfinex","BTCUSD",1752158426197,0.44172531,111290.0,111280.0,5.32919208]
["bitfinex","BTCUSD",1752158426400,0.44172531,111290.0,111280.0,5.33817809]
["bitfinex","BTCUSD",1752158427331,0.44172531,111290.0,111280.0,5.32919208]
["bitfinex","BTCUSD",1752158427918,0.44172531,111290.0,111280.0,5.32020599]
["bitfinex","BTCUSD",1752158428321,0.44172531,111290.0,111280.0,5.329192]
["bitfinex","BTCUSD",1752158428520,0.2530292,111290.0,111280.0,5.329192]
["bitfinex","BTCUSD",1752158428716,0.26201457,111290.0,111280.0,5.33817777]
["bitfinex","BTCUSD",1752158428922,0.26201457,111290.0,111280.0,5.33817785]
["bitfinex","BTCUSD",1752158429121,0.2710001,111290.0,111280.0,5.33817793]
["bitfinex","BTCUSD",1752158429734,0.2710001,111290.0,111280.0,5.329192]
["bitfinex","BTCUSD",1752158430003,0.25302887,111290.0,111280.0,5.33817785]
["bitfinex","BTCUSD",1752158430197,0.26201416,111290.0,111280.0,5.33817785]
["bitfinex","BTCUSD",1752158430390,0.27099969,111290.0,111280.0,5.33817793]
["bitfinex","BTCUSD",1752158430620,0.27099961,111290.0,111280.0,5.34716378]
["bitfinex","BTCUSD",1752158430811,0.45071027,111290.0,111280.0,5.32020599]
["bitfinex","BTCUSD",1752158431013,0.45071027,111290.0,111280.0,5.32919208]
["bitfinex","BTCUSD",1752158431163,0.45071027,111290.0,111280.0,5.32020599]
["bitfinex","BTCUSD",1752158431363,0.45071027,111290.0,111280.0,5.33817801]
["bitfinex","BTCUSD",1752158431580,0.45071027,111290.0,111280.0,5.32919208]
["bitfinex","BTCUSD",1752158432042,0.44172531,111290.0,111280.0,5.32919208]
["bitfinex","BTCUSD",1752158432400,0.4327401,111290.0,111280.0,5.32020608]
["bitfinex","BTCUSD",1752158432615,0.4327401,111290.0,111280.0,5.32020616]
["bitfinex","BTCUSD",1752158432812,0.4327401,111290.0,111280.0,5.33817859]
["bitfinex","BTCUSD",1752158433465,0.42375481,111290.0,111280.0,5.32919242]
["bitfinex","BTCUSD",1752158433608,0.41476936,111290.0,111280.0,5.32020616]
["bitfinex","BTCUSD",1752158433814,0.75626233,111290.0,111280.0,5.29149982]
["bitfinex","BTCUSD",1752158434028,0.75626233,111290.0,111280.0,5.23800274]
["bitfinex","BTCUSD",1752158436330,0.75626233,111290.0,111280.0,5.05827593]
["bitfinex","BTCUSD",1752158436526,0.75626233,111290.0,111280.0,5.22190274]
["bitfinex","BTCUSD",1752158436727,0.75929233,111290.0,111280.0,5.04217593]
["bitfinex","BTCUSD",1752158436986,0.75929233,111290.0,111280.0,5.04020593]
["bitfinex","BTCUSD",1752158437776,0.88007103,111290.0,111280.0,5.04020593]
["bitfinex","BTCUSD",1752158437979,0.88007103,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158438187,0.79029233,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158438802,0.63081233,111290.0,111280.0,5.04020593]
["bitfinex","BTCUSD",1752158439047,0.75901233,111290.0,111280.0,5.04020593]
["bitfinex","BTCUSD",1752158439411,0.27249936,111290.0,111280.0,5.04529593]
["bitfinex","BTCUSD",1752158439643,0.27249936,111290.0,111280.0,5.07719593]
["bitfinex","BTCUSD",1752158439644,0.41448936,111290.0,111280.0,5.07719593]
["bitfinex","BTCUSD",1752158440016,0.75397233,111290.0,111280.0,5.07719593]
["bitfinex","BTCUSD",1752158440801,0.75598233,111290.0,111280.0,5.05767593]
["bitfinex","BTCUSD",1752158444112,0.75901233,111290.0,111280.0,5.04218838]
["bitfinex","BTCUSD",1752158444743,0.42347481,111290.0,111280.0,5.24113519]
["bitfinex","BTCUSD",1752158444975,0.76295778,111290.0,111280.0,5.24113519]
["bitfinex","BTCUSD",1752158445198,0.25274887,111290.0,111280.0,5.28379355]
["bitfinex","BTCUSD",1752158445364,0.26173432,111290.0,111280.0,5.28379363]
["bitfinex","BTCUSD",1752158445522,0.44132498,111290.0,111280.0,5.26582145]
["bitfinex","BTCUSD",1752158445722,0.44132498,111290.0,111280.0,5.33729079]
["bitfinex","BTCUSD",1752158445936,0.44132498,111290.0,111280.0,5.31931861]
["bitfinex","BTCUSD",1752158445937,0.29744498,111290.0,111280.0,5.31931861]
["bitfinex","BTCUSD",1752158446138,0.44132498,111290.0,111280.0,5.25683519]
["bitfinex","BTCUSD",1752158446847,0.43234002,111290.0,111280.0,5.25683519]
["bitfinex","BTCUSD",1752158447073,0.43234002,111290.0,111280.0,5.26582145]
["bitfinex","BTCUSD",1752158447317,0.43234002,111290.0,111280.0,5.27480762]
["bitfinex","BTCUSD",1752158447478,0.44132555,111290.0,111280.0,5.25683519]
["bitfinex","BTCUSD",1752158448314,0.44132555,111290.0,111280.0,5.26582153]
["bitfinex","BTCUSD",1752158448500,0.44132555,111290.0,111280.0,5.27480779]
["bitfinex","BTCUSD",1752158448708,0.44132555,111290.0,111280.0,5.25683519]
["bitfinex","BTCUSD",1752158449502,0.25262887,111290.0,111280.0,5.25683519]
["bitfinex","BTCUSD",1752158449691,0.26161416,111290.0,111280.0,5.25683519]
["bitfinex","BTCUSD",1752158449887,0.27059961,111290.0,111280.0,5.31933216]
["bitfinex","BTCUSD",1752158450097,0.45031084,111290.0,111280.0,5.3103459]
["bitfinex","BTCUSD",1752158450303,0.45031084,111290.0,111280.0,5.31933216]
["bitfinex","BTCUSD",1752158450609,0.44132563,111290.0,111280.0,5.3103459]
["bitfinex","BTCUSD",1752158450808,0.25262903,111290.0,111280.0,5.31933216]
["bitfinex","BTCUSD",1752158451247,0.44132514,111290.0,111280.0,5.3103459]
["bitfinex","BTCUSD",1752158451425,0.26161448,111290.0,111280.0,5.32831833]
["bitfinex","BTCUSD",1752158451631,0.26161448,111290.0,111280.0,5.27913248]
["bitfinex","BTCUSD",1752158451833,0.26364448,111290.0,111280.0,5.31424641]
["bitfinex","BTCUSD",1752158452021,0.77385307,111290.0,111280.0,5.27346015]
["bitfinex","BTCUSD",1752158452215,0.77385307,111290.0,111280.0,5.27548015]
["bitfinex","BTCUSD",1752158453209,0.78408778,111290.0,111280.0,5.09373334]
["bitfinex","BTCUSD",1752158453420,0.78408778,111290.0,111280.0,5.04023626]
["bitfinex","BTCUSD",1752158453632,0.79918778,111290.0,111280.0,5.04023626]
["bitfinex","BTCUSD",1752158454053,0.88896648,111290.0,111280.0,5.04023626]
["bitfinex","BTCUSD",1752158454469,0.79918778,111290.0,111280.0,5.04023626]
["bitfinex","BTCUSD",1752158454684,0.79918778,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158455514,0.45970481,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158455728,0.79918778,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158457958,0.45970481,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158458180,0.79918778,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158459838,0.8741817,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158461237,0.79918778,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158461447,0.45970481,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158461670,0.79918778,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158465515,0.45970481,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158465735,0.79918778,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158466468,0.86514808,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158466879,1.54463105,111290.0,111280.0,5.00003233]
["bitfinex","BTCUSD",1752158467091,6.84463104,111290.0,111280.0,4.57347625]
["bitfinex","BTCUSD",1752158467268,6.89463104,111290.0,111280.0,4.47777107]
["bitfinex","BTCUSD",1752158467516,6.89363104,111290.0,111280.0,4.47777107]
["bitfinex","BTCUSD",1752158467728,6.89363104,111290.0,111280.0,4.05560287]
["bitfinex","BTCUSD",1752158467945,6.92464904,111290.0,111280.0,4.05560287]
["bitfinex","BTCUSD",1752158468361,6.92064904,111290.0,111280.0,4.05560287]
["bitfinex","BTCUSD",1752158468571,6.92564904,111290.0,111280.0,4.05560287]
["bitfinex","BTCUSD",1752158469224,6.92564904,111290.0,111280.0,4.04660848]
["bitfinex","BTCUSD",1752158469633,6.92964904,111290.0,111280.0,4.03761409]
["bitfinex","BTCUSD",1752158470039,6.92964904,111290.0,111280.0,4.0286197]
["bitfinex","BTCUSD",1752158470577,6.92964904,111290.0,111280.0,3.62275568]
["bitfinex","BTCUSD",1752158470805,7.14552904,111290.0,111280.0,3.53961924]
["bitfinex","BTCUSD",1752158471819,7.25483989,111290.0,111280.0,3.04737805]
["bitfinex","BTCUSD",1752158472021,7.25483989,111290.0,111280.0,2.90744506]
["bitfinex","BTCUSD",1752158472344,7.25483989,111290.0,111280.0,2.67140101]
["bitfinex","BTCUSD",1752158472696,7.25483989,111290.0,111280.0,2.66240394]
["bitfinex","BTCUSD",1752158473132,7.25483989,111290.0,111280.0,2.65340687]
["bitfinex","BTCUSD",1752158473537,7.25483989,111290.0,111280.0,2.6444098]
["bitfinex","BTCUSD",1752158473934,7.25483989,111290.0,111280.0,2.63541273]
["bitfinex","BTCUSD",1752158474300,7.25483989,111290.0,111280.0,2.62641566]
["bitfinex","BTCUSD",1752158474704,7.25483989,111290.0,111280.0,2.61741859]
["bitfinex","BTCUSD",1752158475108,7.25483989,111290.0,111280.0,2.60842152]
["bitfinex","BTCUSD",1752158475320,7.25483989,111290.0,111280.0,2.59942445]
["bitfinex","BTCUSD",1752158475785,7.25483989,111290.0,111280.0,2.59042724]
["bitfinex","BTCUSD",1752158476198,7.25483989,111290.0,111280.0,2.58143003]
["bitfinex","BTCUSD",1752158476571,7.25483989,111290.0,111280.0,2.57243282]
["bitfinex","BTCUSD",1752158477020,7.25483989,111290.0,111280.0,2.56343561]
["bitfinex","BTCUSD",1752158477528,7.25483989,111290.0,111280.0,2.5544384]
["bitfinex","BTCUSD",1752158477822,7.25483989,111290.0,111280.0,2.54544119]
["bitfinex","BTCUSD",1752158478598,7.25483989,111290.0,111280.0,2.10047456]
["bitfinex","BTCUSD",1752158479013,7.25483989,111290.0,111280.0,2.09147735]
["bitfinex","BTCUSD",1752158479506,7.25483989,111290.0,111280.0,2.08248014]
["bitfinex","BTCUSD",1752158479926,7.25483989,111290.0,111280.0,2.07348293]
["bitfinex","BTCUSD",1752158480341,7.25483989,111290.0,111280.0,2.06448572]
["bitfinex","BTCUSD",1752158480545,7.25483989,111290.0,111280.0,2.05548851]
["bitfinex","BTCUSD",1752158480925,7.25483989,111290.0,111280.0,2.0464913]
["bitfinex","BTCUSD",1752158481654,7.25483989,111290.0,111280.0,2.03749409]
["bitfinex","BTCUSD",1752158481793,7.25483989,111290.0,111280.0,2.02849656]
["bitfinex","BTCUSD",1752158482202,7.25483989,111290.0,111280.0,2.01949903]
["bitfinex","BTCUSD",1752158482598,7.25483989,111290.0,111280.0,2.0105015]
["bitfinex","BTCUSD",1752158484253,7.25483989,111290.0,111280.0,1.97451138]
["bitfinex","BTCUSD",1752158484665,7.25483989,111290.0,111280.0,1.96551385]
["bitfinex","BTCUSD",1752158485081,7.25483989,111290.0,111280.0,1.95651632]
["bitfinex","BTCUSD",1752158485490,7.25483989,111290.0,111280.0,1.94751879]
["bitfinex","BTCUSD",1752158485915,7.25483989,111290.0,111280.0,1.93852126]
["bitfinex","BTCUSD",1752158486301,7.25483989,111290.0,111280.0,1.92952373]
["bitfinex","BTCUSD",1752158486660,7.25483989,111290.0,111280.0,1.9205262]
["bitfinex","BTCUSD",1752158487073,7.25483989,111290.0,111280.0,1.91152867]
["bitfinex","BTCUSD",1752158487464,7.25483989,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158487849,5.99397578,111290.0,111280.0,1.90455114]
["bitfinex","BTCUSD",1752158488055,0.28747481,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158488560,0.43071481,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158488765,0.42571481,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158489095,0.42567481,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158489505,0.42167481,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158489934,0.09976374,111290.0,111280.0,2.49739513]
["bitfinex","BTCUSD",1752158490154,0.7991401,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158490332,0.77114315,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158490728,0.43166018,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158491494,0.77114315,111290.0,111280.0,1.94224114]
["bitfinex","BTCUSD",1752158495790,0.77326315,111290.0,111280.0,1.90455114]
["bitfinex","BTCUSD",1752158496108,0.77106315,111290.0,111280.0,1.94584114]
["bitfinex","BTCUSD",1752158500166,0.77106315,111290.0,111280.0,1.90774114]
["bitfinex","BTCUSD",1752158500960,0.79807615,111290.0,111280.0,1.90774114]
["bitfinex","BTCUSD",1752158501756,0.79807615,111290.0,111280.0,1.92704114]
["bitfinex","BTCUSD",1752158501972,0.79807615,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158502580,0.88785485,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158503873,0.79807615,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158505146,0.79791615,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158505310,0.77090315,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158505676,0.79791615,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158509060,0.28846018,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158509232,0.79783615,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158509873,0.77082315,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158510097,0.45835318,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158510336,0.77082315,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158510541,0.79783615,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158511130,0.88761485,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158511979,0.79783615,111290.0,111280.0,1.94614114]
["bitfinex","BTCUSD",1752158513634,0.79986615,111290.0,111280.0,1.92385114]
["bitfinex","BTCUSD",1752158513967,0.79986615,111290.0,111280.0,1.90455114]
["bitfinex","BTCUSD",1752158514182,0.80302615,111290.0,111280.0,1.90455114]
["bitfinex","BTCUSD",1752158517015,0.79986615,111290.0,111280.0,1.90455114]
["bitfinex","BTCUSD",1752158517213,0.79986615,111290.0,111280.0,1.92345114]
["bitfinex","BTCUSD",1752158517454,0.83118484,111290.0,111280.0,1.90455114]
["bitfinex","BTCUSD",1752158518033,0.83434484,111290.0,111280.0,1.90455114]
["bitfinex","BTCUSD",1752158519366,0.83118484,111290.0,111280.0,1.90455114]
["bitfinex","BTCUSD",1752158519612,0.83118484,111290.0,111280.0,3.90455114]
["bitfinex","BTCUSD",1752158520165,0.83434484,111290.0,111280.0,3.90455114]
["bitfinex","BTCUSD",1752158520344,0.83434484,111290.0,111280.0,5.90455114]
["bitfinex","BTCUSD",1752158521738,0.83118484,111290.0,111280.0,5.90455114]
["bitfinex","BTCUSD",1752158521912,0.83434484,111290.0,111280.0,5.90455114]
["bitfinex","BTCUSD",1752158524402,0.83118484,111290.0,111280.0,5.92770114]
["bitfinex","BTCUSD",1752158524603,0.45835318,111290.0,111280.0,5.92770114]
["bitfinex","BTCUSD",1752158524812,0.45835318,111290.0,111280.0,5.94910114]
["bitfinex","BTCUSD",1752158524813,0.79783615,111290.0,111280.0,5.94910114]
["bitfinex","BTCUSD",1752158525295,0.79986615,111290.0,111280.0,5.90455114]
["bitfinex","BTCUSD",1752158525476,0.80302615,111290.0,111280.0,5.90455114]
["bitfinex","BTCUSD",1752158525648,0.79986615,111290.0,111280.0,5.90455114]
["bitfinex","BTCUSD",1752158526260,0.88964485,111290.0,111280.0,5.90455114]
["bitfinex","BTCUSD",1752158526659,0.88964485,111290.0,111280.0,5.92555114]
["bitfinex","BTCUSD",1752158526847,0.88964485,111290.0,111280.0,5.92850114]
["bitfinex","BTCUSD",1752158527054,0.88964485,111290.0,111280.0,3.92850114]
["bitfinex","BTCUSD",1752158528203,0.89280485,111290.0,111280.0,3.90455114]
["bitfinex","BTCUSD",1752158528563,0.93410485,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158528821,1.61358782,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158529026,1.91358781,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158529239,6.91358781,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158529643,6.91558781,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158530119,6.95402469,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158530327,6.91758781,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158530740,6.91658781,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158531102,6.91758781,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158531416,6.91658781,111290.0,111280.0,3.90253114]
["bitfinex","BTCUSD",1752158531815,6.91958781,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158532218,6.38722485,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158532573,6.39874615,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158532795,6.41914615,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158533133,6.44034615,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158534026,6.10086318,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158534222,6.53012485,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158535483,6.38752485,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158535703,6.38752485,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158535704,1.14351615,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158536078,1.00095615,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158536340,1.14351615,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158537158,1.00095615,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158537309,1.17358175,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158537731,0.69157878,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158537935,1.17358175,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158538258,1.03106175,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158538463,1.17358175,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158541488,0.83409878,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158542046,1.17358175,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158545294,1.17350175,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158547381,1.17346175,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158547590,0.29446018,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158547708,0.43686018,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158548117,0.77634315,111290.0,111280.0,2.13660421]
["bitfinex","BTCUSD",1752158548317,0.77634315,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158548574,0.86612185,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158548767,0.86212185,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158548972,0.86412185,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158549203,0.86112185,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158549374,0.86212185,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158550280,0.86212185,111290.0,111280.0,2.12761795]
["bitfinex","BTCUSD",1752158550487,0.86212185,111290.0,111280.0,1.94789114]
["bitfinex","BTCUSD",1752158553784,0.86419185,111290.0,111280.0,1.90454114]
["bitfinex","BTCUSD",1752158554122,0.86716185,111290.0,111280.0,1.90454114]
["bitfinex","BTCUSD",1752158554331,0.86212185,111290.0,111280.0,1.95013114]
["bitfinex","BTCUSD",1752158558940,0.71972185,111290.0,111280.0,1.95013114]
["bitfinex","BTCUSD",1752158559147,0.86200185,111290.0,111280.0,1.95013114]
["bitfinex","BTCUSD",1752158559471,0.71972185,111290.0,111280.0,1.95013114]
["bitfinex","BTCUSD",1752158560039,0.86196185,111290.0,111280.0,1.95013114]
["bitfinex","BTCUSD",1752158560241,0.90870185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158560458,1.58818482,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158560875,1.24870185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158561529,6.58818482,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158563158,6.58718482,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158563455,6.58818482,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158563878,6.24870185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158564080,6.25170185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158566467,6.59118482,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158568261,6.25170185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158568689,6.25158185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158569376,1.25158185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158569548,6.25158185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158570671,6.27859885,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158571308,6.61808182,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158572330,6.27859885,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158572857,6.09477885,111290.0,111280.0,1.90468114]
["bitfinex","BTCUSD",1752158573063,6.23689885,111290.0,111280.0,1.90468114]
["bitfinex","BTCUSD",1752158573306,0.66047718,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158573631,1.14204015,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158573783,1.11502315,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158574420,1.11202315,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158574666,1.11402315,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158574887,1.11102315,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158575152,1.19976185,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158575352,1.20076185,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158576398,0.86127888,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158576579,1.20076185,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158580001,1.05872185,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158580211,1.20072185,111290.0,111280.0,1.95003114]
["bitfinex","BTCUSD",1752158581766,1.20269185,111290.0,111280.0,1.92578114]
["bitfinex","BTCUSD",1752158583008,1.20581185,111290.0,111280.0,1.90253114]
["bitfinex","BTCUSD",1752158583435,1.20581185,111290.0,111280.0,1.90468114]
["bitfinex","BTCUSD",1752158583562,1.11291315,111290.0,111280.0,1.92468114]
["bitfinex","BTCUSD",1752158583979,1.11603315,111290.0,111280.0,1.90468114]
["bitfinex","BTCUSD",1752158585427,0.97403315,111290.0,111280.0,1.90468114]
["bitfinex","BTCUSD",1752158585635,0.62946018,111290.0,111280.0,1.94923114]
["bitfinex","BTCUSD",1752158585809,0.77138018,111290.0,111280.0,1.94923114]
["bitfinex","BTCUSD",1752158586356,1.11086315,111290.0,111280.0,1.94923114]
["bitfinex","BTCUSD",1752158586532,1.16425878,111290.0,111280.0,1.94923114]
["bitfinex","BTCUSD",1752158589318,0.0269721,111220.0,111210.0,0.0102458]
["bitfinex","BTCUSD",1752158589535,0.69746121,111240.0,111220.0,0.20679603]
["bitfinex","BTCUSD",1752158589744,0.01797792,111240.0,111230.0,0.50462813]
["bitfinex","BTCUSD",1752158590032,0.1907638,111250.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1752158590261,0.23575983,111250.0,111240.0,0.48659042]
["bitfinex","BTCUSD",1752158590474,0.029019,111250.0,111240.0,0.83506238]
["bitfinex","BTCUSD",1752158590686,0.62901423,111250.0,111240.0,0.28882]
["bitfinex","BTCUSD",1752158590859,0.77094106,111250.0,111240.0,0.0051]
["bitfinex","BTCUSD",1752158591067,0.31659909,111250.0,111240.0,0.0051]
["bitfinex","BTCUSD",1752158591271,0.45843909,111250.0,111240.0,0.0051]
["bitfinex","BTCUSD",1752158591481,0.45843909,111250.0,111240.0,0.20511781]
["bitfinex","BTCUSD",1752158591657,0.45843909,111250.0,111240.0,0.19388101]
["bitfinex","BTCUSD",1752158591867,0.30761057,111250.0,111240.0,0.0051]
["bitfinex","BTCUSD",1752158592110,0.44945057,111250.0,111240.0,0.00734739]
["bitfinex","BTCUSD",1752158592255,0.44945057,111250.0,111240.0,0.2377284]
["bitfinex","BTCUSD",1752158592454,0.44945057,111250.0,111240.0,0.23548101]
["bitfinex","BTCUSD",1752158592842,0.44945057,111250.0,111240.0,0.2444705]
["bitfinex","BTCUSD",1752158592843,0.30761057,111250.0,111240.0,0.2444705]
["bitfinex","BTCUSD",1752158593100,0.45843909,111250.0,111240.0,0.2444705]
["bitfinex","BTCUSD",1752158593351,0.27866381,111250.0,111240.0,0.2624489]
["bitfinex","BTCUSD",1752158593517,0.45843909,111250.0,111240.0,0.2624489]
["bitfinex","BTCUSD",1752158593678,0.45843909,111250.0,111240.0,0.2454705]
["bitfinex","BTCUSD",1752158594353,0.44945057,111250.0,111240.0,0.23648101]
["bitfinex","BTCUSD",1752158594503,0.44046181,111250.0,111240.0,0.0477]
["bitfinex","BTCUSD",1752158594706,0.44046181,111250.0,111240.0,0.04994739]
["bitfinex","BTCUSD",1752158596150,0.44945049,111250.0,111240.0,0.24771756]
["bitfinex","BTCUSD",1752158596298,0.28765241,111250.0,111240.0,0.61741198]
["bitfinex","BTCUSD",1752158596727,0.46742769,111250.0,111240.0,0.60842298]
["bitfinex","BTCUSD",1752158596928,0.46742769,111250.0,111240.0,0.59943374]
["bitfinex","BTCUSD",1752158598087,0.45843925,111250.0,111240.0,0.59044442]
["bitfinex","BTCUSD",1752158598500,0.44945057,111250.0,111240.0,0.58145501]
["bitfinex","BTCUSD",1752158598673,0.44945057,111250.0,111240.0,0.59044458]
["bitfinex","BTCUSD",1752158599078,0.44945057,111250.0,111240.0,0.41065314]
["bitfinex","BTCUSD",1752158599291,0.44945057,111250.0,111240.0,0.59044458]
["bitfinex","BTCUSD",1752158599963,0.44945057,111250.0,111240.0,0.59943407]
["bitfinex","BTCUSD",1752158600387,0.45610797,111250.0,111240.0,0.59943407]
["bitfinex","BTCUSD",1752158601211,0.44945057,111250.0,111240.0,0.60842348]
["bitfinex","BTCUSD",1752158601651,0.44945057,111250.0,111240.0,0.61741264]
["bitfinex","BTCUSD",1752158601853,0.26063003,111250.0,111240.0,0.62640164]
["bitfinex","BTCUSD",1752158602064,0.26961863,111250.0,111240.0,0.62640164]
["bitfinex","BTCUSD",1752158602268,0.44939391,111250.0,111240.0,0.61741264]
["bitfinex","BTCUSD",1752158602477,0.44040588,111250.0,111240.0,0.61741264]
["bitfinex","BTCUSD",1752158602844,0.44040588,111250.0,111240.0,0.62640172]
["bitfinex","BTCUSD",1752158603050,0.44939456,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158603593,0.251642,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158603958,0.26961912,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158604303,0.26961896,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158604765,0.251642,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158604967,0.24265364,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158605380,0.24265356,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158605834,0.00204683,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158606041,0.14376683,111250.0,111240.0,0.98036472]
["bitfinex","BTCUSD",1752158606451,0.14376683,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158606866,0.00204683,111250.0,111240.0,0.98036472]
["bitfinex","BTCUSD",1752158607036,0.00204683,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158607629,0.01103502,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158608003,0.0200233,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158608222,0.01103486,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158609390,0.02002305,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158609568,0.01103486,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158610156,0.02002313,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158610786,0.02671157,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158611744,0.01772313,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158612333,0.02671133,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158612702,0.01772297,111250.0,111240.0,0.62640115]
["bitfinex","BTCUSD",1752158612891,0.01772297,111250.0,111240.0,0.95162474]
["bitfinex","BTCUSD",1752158613251,0.02671124,111250.0,111240.0,0.95162474]
["bitfinex","BTCUSD",1752158613658,0.02671124,111250.0,111240.0,1.23490474]
["bitfinex","BTCUSD",1752158613863,0.01772297,111250.0,111240.0,1.23490474]
["bitfinex","BTCUSD",1752158614271,0.00873486,111250.0,111240.0,1.23490474]
["bitfinex","BTCUSD",1752158614759,0.01772313,111250.0,111240.0,1.23490474]
["bitfinex","BTCUSD",1752158614920,0.03570009,111250.0,111240.0,1.23490474]
["bitfinex","BTCUSD",1752158615125,0.32676488,111250.0,111240.0,0.00315]
["bitfinex","BTCUSD",1752158615325,0.35555102,111250.0,111240.0,0.00315]
["bitfinex","BTCUSD",1752158615719,0.35555102,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158616141,0.6951446,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158616335,0.35555102,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158616534,0.71952034,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158616752,0.37992676,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158617932,0.71952034,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158618154,0.37992676,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158618975,0.49711102,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158619221,0.43411102,111250.0,111240.0,0.52253502]
["bitfinex","BTCUSD",1752158619436,0.43411102,111250.0,111240.0,0.34274358]
["bitfinex","BTCUSD",1752158620824,0.43411102,111250.0,111240.0,0.00315]
["bitfinex","BTCUSD",1752158622318,0.29255102,111250.0,111240.0,0.18294144]
["bitfinex","BTCUSD",1752158622524,0.43411102,111250.0,111240.0,0.00315]
["bitfinex","BTCUSD",1752158622930,0.29255102,111250.0,111240.0,0.18294144]
["bitfinex","BTCUSD",1752158623139,0.42512258,111250.0,111240.0,0.00315]
["bitfinex","BTCUSD",1752158624221,0.42512258,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158624564,0.45562258,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158624987,0.31406258,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158625192,0.42512258,111250.0,111240.0,0.19193101]
["bitfinex","BTCUSD",1752158626186,0.42512258,111250.0,111240.0,0.01213957]
["bitfinex","BTCUSD",1752158626542,0.42512258,111250.0,111240.0,0.00315]
["bitfinex","BTCUSD",1752158627027,0.42508258,111250.0,111240.0,0.00315]
["bitfinex","BTCUSD",1752158627814,0.42508258,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158628644,0.45688258,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158630471,0.5239,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158630670,0.5553,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158631270,0.90913222,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158631699,0.5553,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158636284,1.24913222,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158636452,3.77217048,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158636658,3.65767648,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158636843,3.76670822,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158637197,3.79901754,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1752158637703,0.26148778,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158637861,0.49467648,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158638063,0.49761648,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158638448,0.52518331,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158639058,0.52518331,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1752158639490,0.57875441,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1752158639693,0.93258663,111230.0,111220.0,0.005]
["bitfinex","BTCUSD",1752158639904,1.27258663,111230.0,111220.0,0.007]
["bitfinex","BTCUSD",1752158640674,0.91875441,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1752158640872,1.25867805,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1752158641119,1.25967805,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1752158641848,1.28670705,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158643110,0.89317231,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158643497,1.23309595,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158645953,1.23305595,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158648795,0.89313231,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158649022,1.23305595,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158649217,0.98291101,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158649418,1.23305595,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158650848,0.75181231,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158651053,0.89309231,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158651404,1.23301595,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158651542,0.75181231,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158651740,0.89309231,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158652675,0.98287101,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158653884,0.84159101,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158654085,0.98287101,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158654654,0.98283101,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158654866,0.84159101,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158655069,0.98283101,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158656294,0.82440231,111230.0,111220.0,0.34698364]
["bitfinex","BTCUSD",1752158656517,0.42980648,111230.0,111220.0,0.58950741]
["bitfinex","BTCUSD",1752158656716,0.28856648,111230.0,111220.0,0.59849843]
["bitfinex","BTCUSD",1752158656917,0.42980648,111230.0,111220.0,0.24958377]
["bitfinex","BTCUSD",1752158657099,0.28856648,111230.0,111220.0,0.60748953]
["bitfinex","BTCUSD",1752158657302,0.42980648,111230.0,111220.0,0.59849859]
["bitfinex","BTCUSD",1752158657659,0.2705863,111230.0,111220.0,0.40968364]
["bitfinex","BTCUSD",1752158657864,0.4118263,111230.0,111220.0,0.40968364]
["bitfinex","BTCUSD",1752158658806,0.4570407,111230.0,111220.0,0.40968364]
["bitfinex","BTCUSD",1752158659529,0.4118263,111230.0,111220.0,0.40968364]
["bitfinex","BTCUSD",1752158660553,0.4118263,111230.0,111220.0,0.06976]
["bitfinex","BTCUSD",1752158660810,0.4138763,111230.0,111220.0,0.03582]
["bitfinex","BTCUSD",1752158661012,0.4170363,111230.0,111220.0,0.00402]
["bitfinex","BTCUSD",1752158661879,0.09976843,111230.0,111220.0,0.43651622]
["bitfinex","BTCUSD",1752158662124,0.44774651,111230.0,111220.0,0.61634015]
["bitfinex","BTCUSD",1752158662340,0.25894853,111230.0,111220.0,0.62533085]
["bitfinex","BTCUSD",1752158662554,0.45673672,111230.0,111220.0,0.28540721]
["bitfinex","BTCUSD",1752158662777,0.45673672,111230.0,111220.0,0.62533085]
["bitfinex","BTCUSD",1752158663226,0.31553672,111230.0,111220.0,0.63432147]
["bitfinex","BTCUSD",1752158663418,0.00998973,111230.0,111220.0,0.63432147]
["bitfinex","BTCUSD",1752158663666,0.15114981,111230.0,111220.0,0.63432147]
["bitfinex","BTCUSD",1752158663877,0.15114973,111230.0,111220.0,0.63432147]
["bitfinex","BTCUSD",1752158664084,0.15114973,111230.0,111220.0,0.64159106]
["bitfinex","BTCUSD",1752158664292,0.14216,111230.0,111220.0,0.64159106]
["bitfinex","BTCUSD",1752158664513,0.001,111230.0,111220.0,0.64159106]
["bitfinex","BTCUSD",1752158664735,0.01797824,111240.0,111230.0,0.27766781]
["bitfinex","BTCUSD",1752158664937,0.43765787,111240.0,111230.0,0.62280145]
["bitfinex","BTCUSD",1752158665262,0.43765787,111240.0,111230.0,0.61381164]
["bitfinex","BTCUSD",1752158665482,0.44664744,111240.0,111230.0,0.61381164]
["bitfinex","BTCUSD",1752158665858,0.44764744,111240.0,111230.0,0.61381164]
["bitfinex","BTCUSD",1752158667515,0.44764744,111240.0,111230.0,0.6138118]
["bitfinex","BTCUSD",1752158667796,0.43865844,111240.0,111230.0,0.62280177]
["bitfinex","BTCUSD",1752158668213,0.43865844,111240.0,111230.0,0.63179166]
["bitfinex","BTCUSD",1752158669027,0.43865844,111240.0,111230.0,0.62280177]
["bitfinex","BTCUSD",1752158672650,0.24979694,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158672861,0.25878635,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158673664,0.43857779,111240.0,111230.0,0.62280177]
["bitfinex","BTCUSD",1752158673873,0.25878635,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158674276,0.26777584,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158674692,0.44756728,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158674902,0.45655685,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158675298,0.26777584,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158675928,0.25878635,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158676583,0.43857779,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158676797,0.45655685,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158677005,0.45651685,111240.0,111230.0,0.63179158]
["bitfinex","BTCUSD",1752158677625,0.44752785,111240.0,111230.0,0.62280177]
["bitfinex","BTCUSD",1752158678251,0.44752785,111240.0,111230.0,0.63179166]
["bitfinex","BTCUSD",1752158678795,0.30652785,111240.0,111230.0,0.63179166]
["bitfinex","BTCUSD",1752158679118,0.44752785,111240.0,111230.0,0.63179166]
["bitfinex","BTCUSD",1752158679505,0.24975694,111240.0,111230.0,0.63179166]
["bitfinex","BTCUSD",1752158679710,0.24975694,111240.0,111230.0,0.63179109]
["bitfinex","BTCUSD",1752158679919,0.25870635,111240.0,111230.0,0.63179109]
["bitfinex","BTCUSD",1752158680137,0.44748728,111240.0,111230.0,0.63179109]
["bitfinex","BTCUSD",1752158680302,0.44748785,111240.0,111230.0,0.62280128]
["bitfinex","BTCUSD",1752158680709,0.44748785,111240.0,111230.0,0.40803364]
["bitfinex","BTCUSD",1752158680959,0.4285092,111240.0,111230.0,0.37703364]
["bitfinex","BTCUSD",1752158681318,0.78992475,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752158681510,0.88769433,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752158682462,0.85532475,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752158682666,0.4991192,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752158682882,0.4991192,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1752158683087,0.4991192,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1752158683423,0.18879789,111230.0,111220.0,0.1998053]
["bitfinex","BTCUSD",1752158683628,0.28062659,111230.0,111220.0,0.2019153]
["bitfinex","BTCUSD",1752158684081,0.28961672,111230.0,111220.0,0.21090632]
["bitfinex","BTCUSD",1752158684290,0.28961672,111230.0,111220.0,0.2019153]
["bitfinex","BTCUSD",1752158684535,0.76469558,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158684794,0.45179794,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752158685228,0.38120272,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752158687006,0.72112636,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752158687134,0.75349594,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752158687331,0.72112636,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752158687944,0.72112636,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1752158688358,0.81090506,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1752158689013,0.83796368,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1752158689237,0.83796368,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1752158689438,0.83796368,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158689715,0.83896368,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158689898,0.40926134,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158691120,0.31559272,111230.0,111220.0,0.53572851]
["bitfinex","BTCUSD",1752158691321,0.45643272,111230.0,111220.0,0.37801364]
["bitfinex","BTCUSD",1752158691520,0.45847272,111230.0,111220.0,0.53274859]
["bitfinex","BTCUSD",1752158691724,0.45847272,111230.0,111220.0,0.34393364]
["bitfinex","BTCUSD",1752158691897,0.43450672,111230.0,111220.0,0.34393364]
["bitfinex","BTCUSD",1752158692492,0.43450672,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158692982,0.43450672,111230.0,111220.0,0.18383377]
["bitfinex","BTCUSD",1752158693106,0.43450672,111230.0,111220.0,0.01300118]
["bitfinex","BTCUSD",1752158693318,0.43450672,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158693515,0.42551659,111230.0,111220.0,0.18383377]
["bitfinex","BTCUSD",1752158693983,0.42551659,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158694230,0.4134663,111230.0,111220.0,0.19282487]
["bitfinex","BTCUSD",1752158694636,0.4134663,111230.0,111220.0,0.18383377]
["bitfinex","BTCUSD",1752158694856,0.4134663,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158695950,0.4134663,111230.0,111220.0,0.19282487]
["bitfinex","BTCUSD",1752158696617,0.4134663,111230.0,111220.0,0.18383377]
["bitfinex","BTCUSD",1752158697040,0.4134663,111230.0,111220.0,0.19282495]
["bitfinex","BTCUSD",1752158697494,0.4134663,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158697703,0.4165263,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158698382,0.4165263,111230.0,111220.0,0.18383377]
["bitfinex","BTCUSD",1752158698816,0.4134663,111230.0,111220.0,0.18383377]
["bitfinex","BTCUSD",1752158699032,0.4134663,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158699475,0.4134663,111230.0,111220.0,0.18383377]
["bitfinex","BTCUSD",1752158699922,0.4165263,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158700156,0.4165263,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1752158700391,0.4789263,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158700623,0.88760411,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158700899,1.25463011,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158701337,1.28182887,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158704697,1.31419845,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158705480,1.28182887,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158705940,0.87315106,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158706153,1.2130747,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158710449,0.76465609,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158710667,0.81059106,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158711523,0.6396523,111230.0,111220.0,0.52375741]
["bitfinex","BTCUSD",1752158711733,0.7802923,111230.0,111220.0,0.52375741]
["bitfinex","BTCUSD",1752158711948,0.7802923,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158713356,0.7833523,111230.0,111220.0,0.00401]
["bitfinex","BTCUSD",1752158718334,0.7833523,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158721823,0.8156523,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158722165,0.8467523,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158722614,0.7833523,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158725117,0.8480523,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158725364,0.7833523,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158728930,0.7833523,111230.0,111220.0,0.00402]
["bitfinex","BTCUSD",1752158729994,0.7833523,111230.0,111220.0,0.59211741]
["bitfinex","BTCUSD",1752158729995,0.64660259,111230.0,111220.0,0.59211741]
["bitfinex","BTCUSD",1752158730195,0.80502302,111230.0,111220.0,0.60110859]
["bitfinex","BTCUSD",1752158730401,0.80502302,111230.0,111220.0,0.61009969]
["bitfinex","BTCUSD",1752158731363,0.80502302,111230.0,111220.0,0.07237]
["bitfinex","BTCUSD",1752158731584,0.88779167,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158731796,0.95449167,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158732004,1.20463661,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158732226,0.80111297,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158733892,0.77408697,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158734107,0.83648697,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158738786,0.77408697,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158743304,0.77408697,111230.0,111220.0,0.00402]
["bitfinex","BTCUSD",1752158743511,0.77408697,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158750167,0.62856697,111230.0,111220.0,0.52694741]
["bitfinex","BTCUSD",1752158750376,0.62856697,111230.0,111220.0,0.59933859]
["bitfinex","BTCUSD",1752158750583,0.76880697,111230.0,111220.0,0.59933859]
["bitfinex","BTCUSD",1752158750795,0.76880697,111230.0,111220.0,0.59034741]
["bitfinex","BTCUSD",1752158751148,0.76880697,111230.0,111220.0,0.59933859]
["bitfinex","BTCUSD",1752158751426,0.62856697,111230.0,111220.0,0.61732055]
["bitfinex","BTCUSD",1752158751632,0.76880697,111230.0,111220.0,0.59034741]
["bitfinex","BTCUSD",1752158752221,0.62856697,111230.0,111220.0,0.59034741]
["bitfinex","BTCUSD",1752158752421,0.76880697,111230.0,111220.0,0.59034741]
["bitfinex","BTCUSD",1752158752835,0.76880697,111230.0,111220.0,0.59933859]
["bitfinex","BTCUSD",1752158753268,0.76880697,111230.0,111220.0,0.59034741]
["bitfinex","BTCUSD",1752158753462,0.76880697,111230.0,111220.0,0.59933859]
["bitfinex","BTCUSD",1752158753877,0.76880697,111230.0,111220.0,0.59034741]
["bitfinex","BTCUSD",1752158754291,0.77087697,111230.0,111220.0,0.03568]
["bitfinex","BTCUSD",1752158754519,0.77408697,111230.0,111220.0,0.00408]
["bitfinex","BTCUSD",1752158754942,1.20378931,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158755149,0.89636567,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158755780,1.26668931,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158755992,1.33144525,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158756201,3.82211525,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1752158756646,3.49295517,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158756855,3.84509893,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158757070,3.82049271,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158757778,4.16041635,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158757969,4.16141635,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158759384,3.35942079,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158759607,3.69934443,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158760701,3.73171401,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158763958,4.07163765,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158764105,3.73171401,111220.0,111210.0,0.0048703]
["bitfinex","BTCUSD",1752158764380,0.59213177,111210.0,111200.0,0.10004]
["bitfinex","BTCUSD",1752158764527,1.53635733,111210.0,111200.0,0.10004]
["bitfinex","BTCUSD",1752158764732,1.53956733,111210.0,111200.0,0.10004]
["bitfinex","BTCUSD",1752158764934,1.56660233,111210.0,111200.0,0.10004]
["bitfinex","BTCUSD",1752158765365,4.05727233,111210.0,111200.0,0.10004]
["bitfinex","BTCUSD",1752158765528,4.14705103,111210.0,111200.0,0.10018076]
["bitfinex","BTCUSD",1752158767575,4.17693725,111210.0,111200.0,0.10018076]
["bitfinex","BTCUSD",1752158768757,4.17693725,111210.0,111200.0,0.10218076]
["bitfinex","BTCUSD",1752158768981,4.17693725,111210.0,111200.0,0.09317761]
["bitfinex","BTCUSD",1752158769162,4.17693725,111210.0,111200.0,0.09117761]
["bitfinex","BTCUSD",1752158769363,4.17693725,111210.0,111200.0,0.08317446]
["bitfinex","BTCUSD",1752158769564,4.23693725,111210.0,111200.0,0.08317446]
["bitfinex","BTCUSD",1752158769783,4.23693725,111210.0,111200.0,0.07417131]
["bitfinex","BTCUSD",1752158769980,0.60085895,111190.0,111180.0,0.0073812]
["bitfinex","BTCUSD",1752158770338,1.39090425,111190.0,111180.0,0.00742803]
["bitfinex","BTCUSD",1752158770725,1.42115325,111190.0,111180.0,0.00742803]
["bitfinex","BTCUSD",1752158771297,0.80007665,111190.0,111180.0,0.00950803]
["bitfinex","BTCUSD",1752158771505,0.76982765,111190.0,111180.0,0.04170803]
["bitfinex","BTCUSD",1752158771924,0.77303765,111190.0,111180.0,0.00950803]
["bitfinex","BTCUSD",1752158772109,1.11296129,111190.0,111180.0,0.00950803]
["bitfinex","BTCUSD",1752158772319,0.77303765,111190.0,111180.0,0.00950803]
["bitfinex","BTCUSD",1752158772539,0.86281635,111190.0,111180.0,0.00950803]
["bitfinex","BTCUSD",1752158772963,1.20273999,111190.0,111180.0,0.00742803]
["bitfinex","BTCUSD",1752158773870,1.21052033,111190.0,111180.0,0.00742803]
["bitfinex","BTCUSD",1752158774080,1.21048033,111190.0,111180.0,0.00742803]
["bitfinex","BTCUSD",1752158775454,1.27258033,111190.0,111180.0,0.00742803]
["bitfinex","BTCUSD",1752158776872,1.27458033,111190.0,111180.0,0.00742803]
["bitfinex","BTCUSD",1752158777457,0.73247669,111190.0,111180.0,0.00950803]
["bitfinex","BTCUSD",1752158777688,0.73247669,111190.0,111180.0,0.41655167]
["bitfinex","BTCUSD",1752158777689,0.44855225,111190.0,111180.0,0.41655167]
["bitfinex","BTCUSD",1752158777911,0.2596257,111190.0,111180.0,0.60543455]
["bitfinex","BTCUSD",1752158778133,0.11954512,111190.0,111180.0,0.6234229]
["bitfinex","BTCUSD",1752158778336,0.26861849,111190.0,111180.0,0.64141084]
["bitfinex","BTCUSD",1752158778556,0.26861841,111190.0,111180.0,0.64141027]
["bitfinex","BTCUSD",1752158778759,0.26461841,111190.0,111180.0,0.64141027]
["bitfinex","BTCUSD",1752158778973,0.45348488,111190.0,111180.0,0.60543439]
["bitfinex","BTCUSD",1752158779386,0.1245389,111190.0,111180.0,0.61442848]
["bitfinex","BTCUSD",1752158779597,0.4534848,111190.0,111180.0,0.62342249]
["bitfinex","BTCUSD",1752158779807,0.4534848,111190.0,111180.0,0.61442857]
["bitfinex","BTCUSD",1752158780016,0.4534848,111190.0,111180.0,0.62342266]
["bitfinex","BTCUSD",1752158780495,0.4534848,111190.0,111180.0,0.59644013]
["bitfinex","BTCUSD",1752158780702,0.4534848,111190.0,111180.0,0.60543439]
["bitfinex","BTCUSD",1752158780916,0.4534848,111190.0,111180.0,0.61442848]
["bitfinex","BTCUSD",1752158781201,0.4534848,111190.0,111180.0,0.62342249]
["bitfinex","BTCUSD",1752158781341,0.4534848,111190.0,111180.0,0.61442848]
["bitfinex","BTCUSD",1752158781539,0.4534848,111190.0,111180.0,0.62342249]
["bitfinex","BTCUSD",1752158781738,0.4534848,111190.0,111180.0,0.61442857]
["bitfinex","BTCUSD",1752158781939,0.4534848,111190.0,111180.0,0.62342258]
["bitfinex","BTCUSD",1752158782202,0.4534848,111190.0,111180.0,0.62342266]
["bitfinex","BTCUSD",1752158782359,0.4534848,111190.0,111180.0,0.60543439]
["bitfinex","BTCUSD",1752158782569,0.43549839,111190.0,111180.0,0.25651649]
["bitfinex","BTCUSD",1752158782792,0.43549839,111190.0,111180.0,0.07662803]
["bitfinex","BTCUSD",1752158783229,0.43549839,111190.0,111180.0,0.25651649]
["bitfinex","BTCUSD",1752158783675,0.43549839,111190.0,111180.0,0.07662803]
["bitfinex","BTCUSD",1752158784006,0.53025709,111190.0,111180.0,0.00950803]
["bitfinex","BTCUSD",1752158784212,0.87018073,111190.0,111180.0,0.00742803]
["bitfinex","BTCUSD",1752158784805,0.87018073,111190.0,111180.0,0.00944803]
["bitfinex","BTCUSD",1752158785009,0.43549839,111190.0,111180.0,0.07536803]
["bitfinex","BTCUSD",1752158785210,0.43549839,111190.0,111180.0,0.25525649]
["bitfinex","BTCUSD",1752158785426,0.29541839,111190.0,111180.0,0.25525649]
["bitfinex","BTCUSD",1752158785647,0.4444116,111190.0,111180.0,0.62216282]
["bitfinex","BTCUSD",1752158785857,0.4444116,111190.0,111180.0,0.63115683]
["bitfinex","BTCUSD",1752158786069,0.4444116,111190.0,111180.0,0.61316873]
["bitfinex","BTCUSD",1752158786275,0.4444116,111190.0,111180.0,0.28223918]
["bitfinex","BTCUSD",1752158786924,0.4444116,111190.0,111180.0,0.62216282]
["bitfinex","BTCUSD",1752158787086,0.4444116,111190.0,111180.0,0.27324509]
["bitfinex","BTCUSD",1752158787301,0.4444116,111190.0,111180.0,0.28223918]
["bitfinex","BTCUSD",1752158787634,0.4444116,111190.0,111180.0,0.2822391]
["bitfinex","BTCUSD",1752158787935,0.4444116,111190.0,111180.0,0.27324509]
["bitfinex","BTCUSD",1752158788164,0.4444116,111190.0,111180.0,0.28227918]
["bitfinex","BTCUSD",1752158788370,0.4444116,111190.0,111180.0,0.29127319]
["bitfinex","BTCUSD",1752158788493,0.25675897,111190.0,111180.0,0.29127319]
["bitfinex","BTCUSD",1752158788690,0.2657525,111190.0,111180.0,0.29127319]
["bitfinex","BTCUSD",1752158788892,0.44562479,111190.0,111180.0,0.28227918]
["bitfinex","BTCUSD",1752158789094,0.44562479,111190.0,111180.0,0.62220291]
["bitfinex","BTCUSD",1752158789574,0.24776487,111190.0,111180.0,0.64019093]
["bitfinex","BTCUSD",1752158789780,0.23402504,111200.0,111190.0,0.18886582]
["bitfinex","BTCUSD",1752158789985,0.31481093,111200.0,111190.0,0.62670916]
["bitfinex","BTCUSD",1752158790159,0.45477093,111200.0,111190.0,0.62670916]
["bitfinex","BTCUSD",1752158790337,0.06,111210.0,111200.0,0.27263354]
["bitfinex","BTCUSD",1752158790539,0.06,111210.0,111200.0,0.61769718]
["bitfinex","BTCUSD",1752158790540,0.23873005,111210.0,111200.0,0.61769718]
["bitfinex","BTCUSD",1752158791258,0.25671339,111210.0,111200.0,0.61769727]
["bitfinex","BTCUSD",1752158791467,0.24772156,111210.0,111200.0,0.6266895]
["bitfinex","BTCUSD",1752158791793,0.24772156,111210.0,111200.0,0.6276895]
["bitfinex","BTCUSD",1752158792001,0.24772156,111210.0,111200.0,0.6286895]
["bitfinex","BTCUSD",1752158792199,0.26570506,111210.0,111200.0,0.60171239]
["bitfinex","BTCUSD",1752158792439,0.25671371,111210.0,111200.0,0.61070495]
["bitfinex","BTCUSD",1752158792847,0.25671371,111210.0,111200.0,0.61969735]
["bitfinex","BTCUSD",1752158793173,0.24772188,111210.0,111200.0,0.61969735]
["bitfinex","BTCUSD",1752158793334,0.24772139,111210.0,111200.0,0.62868958]
["bitfinex","BTCUSD",1752158793744,0.2567129,111210.0,111200.0,0.61969735]
["bitfinex","BTCUSD",1752158793904,0.26570465,111210.0,111200.0,0.62868967]
["bitfinex","BTCUSD",1752158794267,0.26570457,111210.0,111200.0,0.6376819]
["bitfinex","BTCUSD",1752158794405,0.44554451,111210.0,111200.0,0.60171247]
["bitfinex","BTCUSD",1752158794619,0.43655405,111210.0,111200.0,0.26178883]
["bitfinex","BTCUSD",1752158794822,0.43655405,111210.0,111200.0,0.27078163]
["bitfinex","BTCUSD",1752158795035,0.43655405,111210.0,111200.0,0.26178891]
["bitfinex","BTCUSD",1752158795893,0.42960238,111210.0,111200.0,0.00402]
["bitfinex","BTCUSD",1752158796766,0.42960238,111210.0,111200.0,0.18387611]
["bitfinex","BTCUSD",1752158797587,0.82887427,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752158798177,0.48895063,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1752158798378,0.48895063,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752158798590,0.48895063,111210.0,111190.0,0.2559859]
["bitfinex","BTCUSD",1752158798591,0.19784139,111200.0,111190.0,0.2559859]
["bitfinex","BTCUSD",1752158798782,0.28762009,111200.0,111190.0,0.2264059]
["bitfinex","BTCUSD",1752158798987,0.29661257,111200.0,111190.0,0.23539943]
["bitfinex","BTCUSD",1752158799585,0.29661257,111200.0,111190.0,0.2443928]
["bitfinex","BTCUSD",1752158799785,0.0897787,111200.0,111190.0,0.63500277]
["bitfinex","BTCUSD",1752158799988,0.27580678,111210.0,111200.0,0.26074147]
["bitfinex","BTCUSD",1752158800187,0.27580678,111210.0,111200.0,0.60580527]
["bitfinex","BTCUSD",1752158800188,0.49647405,111210.0,111200.0,0.60580527]
["bitfinex","BTCUSD",1752158800439,0.43647405,111210.0,111200.0,0.26588163]
["bitfinex","BTCUSD",1752158800615,0.41849055,111210.0,111200.0,0.24789611]
["bitfinex","BTCUSD",1752158800815,0.41849055,111210.0,111200.0,0.25688883]
["bitfinex","BTCUSD",1752158801842,0.41849055,111210.0,111200.0,0.26588147]
["bitfinex","BTCUSD",1752158802514,0.24764228,111210.0,111200.0,0.26588147]
["bitfinex","BTCUSD",1752158802647,0.43647421,111210.0,111200.0,0.27487403]
["bitfinex","BTCUSD",1752158802847,0.43647421,111210.0,111200.0,0.28386651]
["bitfinex","BTCUSD",1752158803049,0.23865013,111210.0,111200.0,0.62379015]
["bitfinex","BTCUSD",1752158803256,0.25663331,111210.0,111200.0,0.63278238]
["bitfinex","BTCUSD",1752158803472,0.26562522,111210.0,111200.0,0.63278238]
["bitfinex","BTCUSD",1752158803894,0.43647421,111210.0,111200.0,0.24789611]
["bitfinex","BTCUSD",1752158804135,0.43246254,111210.0,111200.0,0.00202]
["bitfinex","BTCUSD",1752158804332,0.01798463,111200.0,111190.0,0.27167199]
["bitfinex","BTCUSD",1752158804560,0.01798463,111200.0,111190.0,0.27369199]
["bitfinex","BTCUSD",1752158804738,0.43042238,111210.0,111200.0,0.19784147]
["bitfinex","BTCUSD",1752158804954,0.43246238,111210.0,111200.0,0.18187611]
["bitfinex","BTCUSD",1752158806169,0.49246238,111210.0,111200.0,0.18187611]
["bitfinex","BTCUSD",1752158806983,0.49246238,111210.0,111200.0,0.19086891]
["bitfinex","BTCUSD",1752158807185,0.30764196,111210.0,111200.0,0.56089015]
["bitfinex","BTCUSD",1752158807390,0.30760147,111210.0,111200.0,0.6337819]
["bitfinex","BTCUSD",1752158808035,0.2896187,111210.0,111200.0,0.6337819]
["bitfinex","BTCUSD",1752158808451,0.2296187,111210.0,111200.0,0.6337819]
["bitfinex","BTCUSD",1752158808773,0.23861013,111210.0,111200.0,0.61579735]
["bitfinex","BTCUSD",1752158809025,0.2476018,111210.0,111200.0,0.61579751]
["bitfinex","BTCUSD",1752158809225,0.24760172,111210.0,111200.0,0.27587387]
["bitfinex","BTCUSD",1752158809774,0.23861013,111210.0,111200.0,0.28486627]
["bitfinex","BTCUSD",1752158809976,0.24760172,111210.0,111200.0,0.27587387]
["bitfinex","BTCUSD",1752158810314,0.24760164,111210.0,111200.0,0.28486627]
["bitfinex","BTCUSD",1752158810521,0.23861013,111210.0,111200.0,0.29385859]
["bitfinex","BTCUSD",1752158810710,0.23861005,111210.0,111200.0,0.2938581]
["bitfinex","BTCUSD",1752158810910,0.24760156,111210.0,111200.0,0.27587355]
["bitfinex","BTCUSD",1752158811498,0.24760156,111210.0,111200.0,0.28486587]
["bitfinex","BTCUSD",1752158811711,0.23861005,111210.0,111200.0,0.2938581]
["bitfinex","BTCUSD",1752158811908,0.24760156,111210.0,111200.0,0.61579719]
["bitfinex","BTCUSD",1752158812374,0.23861005,111210.0,111200.0,0.62478942]
["bitfinex","BTCUSD",1752158812583,0.25659315,111210.0,111200.0,0.60680479]
["bitfinex","BTCUSD",1752158812780,0.25659307,111210.0,111200.0,0.61579719]
["bitfinex","BTCUSD",1752158812988,0.24760148,111210.0,111200.0,0.62478951]
["bitfinex","BTCUSD",1752158813184,0.24760148,111210.0,111200.0,0.63378174]
["bitfinex","BTCUSD",1752158813432,0.24760148,111210.0,111200.0,0.62478951]
["bitfinex","BTCUSD",1752158813871,0.24760148,111210.0,111200.0,0.27587355]
["bitfinex","BTCUSD",1752158814042,0.25659307,111210.0,111200.0,0.60680479]
["bitfinex","BTCUSD",1752158814274,0.25659307,111210.0,111200.0,0.61579719]
["bitfinex","BTCUSD",1752158814413,0.25659307,111210.0,111200.0,0.60680479]
["bitfinex","BTCUSD",1752158815023,0.27457665,111210.0,111200.0,0.24889611]
["bitfinex","BTCUSD",1752158815225,0.4454258,111210.0,111200.0,0.18499611]
["bitfinex","BTCUSD",1752158815633,0.25659387,111210.0,111200.0,0.19398883]
["bitfinex","BTCUSD",1752158815829,0.24760164,111210.0,111200.0,0.21197387]
["bitfinex","BTCUSD",1752158816031,0.24760156,111210.0,111200.0,0.27647387]
["bitfinex","BTCUSD",1752158816401,0.25659323,111210.0,111200.0,0.60740511]
["bitfinex","BTCUSD",1752158816585,0.445425,111210.0,111200.0,0.18499611]
["bitfinex","BTCUSD",1752158816901,0.447415,111210.0,111200.0,0.18187611]
["bitfinex","BTCUSD",1752158817037,0.83524578,111210.0,111200.0,0.18187611]
["bitfinex","BTCUSD",1752158817261,0.02697695,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1752158817467,0.13082845,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1752158817666,0.31068456,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1752158817932,0.37068456,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1752158818103,0.18183565,111200.0,111190.0,0.18212069]
["bitfinex","BTCUSD",1752158818257,0.19082837,111200.0,111190.0,0.1930643]
["bitfinex","BTCUSD",1752158818462,0.19082837,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158818694,0.19082837,111200.0,111190.0,0.20180943]
["bitfinex","BTCUSD",1752158818889,0.19082837,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158819089,0.37068448,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1752158819287,0.37068448,111200.0,111190.0,0.1950643]
["bitfinex","BTCUSD",1752158819493,0.37068448,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158819691,0.19082837,111200.0,111190.0,0.20180943]
["bitfinex","BTCUSD",1752158819933,0.19082837,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158820305,0.19082837,111200.0,111190.0,0.20180943]
["bitfinex","BTCUSD",1752158820531,0.46046318,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1752158820864,0.37068448,111200.0,111190.0,0.18607069]
["bitfinex","BTCUSD",1752158821067,0.19082837,111200.0,111190.0,0.19281582]
["bitfinex","BTCUSD",1752158821511,0.19082837,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158821716,0.19082837,111200.0,111190.0,0.20180943]
["bitfinex","BTCUSD",1752158822124,0.19082837,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158822508,0.37068448,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158822744,0.37967728,111200.0,111190.0,0.20180943]
["bitfinex","BTCUSD",1752158822948,0.37967728,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158823141,0.37068521,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1752158823350,0.1818363,111200.0,111190.0,0.20180935]
["bitfinex","BTCUSD",1752158823947,0.1818363,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158824121,0.36169241,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158824332,0.1818363,111200.0,111190.0,0.21080288]
["bitfinex","BTCUSD",1752158824532,0.1818363,111200.0,111190.0,0.20180943]
["bitfinex","BTCUSD",1752158825256,0.36169241,111200.0,111190.0,0.1928159]
["bitfinex","BTCUSD",1752158825666,0.37068521,111200.0,111190.0,0.20180943]
["bitfinex","BTCUSD",1752158826204,0.37068521,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1752158826408,0.75622397,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1752158826612,0.41630033,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1752158826817,0.75622397,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1752158827235,0.25196582,111190.0,111180.0,0.18735557]
["bitfinex","BTCUSD",1752158827548,0.48349452,111190.0,111180.0,0.18735557]
["bitfinex","BTCUSD",1752158827561,0.48658452,111190.0,111180.0,0.18735557]
["bitfinex","BTCUSD",1752158828366,0.48658452,111190.0,111180.0,0.18835557]
["bitfinex","BTCUSD",1752158828623,0.48658452,111190.0,111180.0,0.18935557]
["bitfinex","BTCUSD",1752158829075,0.82650816,111190.0,111180.0,0.18935557]
["bitfinex","BTCUSD",1752158829707,0.48658452,111190.0,111180.0,0.18935557]
["bitfinex","BTCUSD",1752158830952,0.16695199,111190.0,111180.0,0.18935557]
["bitfinex","BTCUSD",1752158831167,0.2615584,111190.0,111180.0,0.20029983]
["bitfinex","BTCUSD",1752158831371,0.27055201,111190.0,111180.0,0.19130557]
["bitfinex","BTCUSD",1752158831581,0.4504243,111190.0,111180.0,0.18935557]
["bitfinex","BTCUSD",1752158831778,0.4814243,111190.0,111180.0,0.18935557]
["bitfinex","BTCUSD",1752158831978,0.26155848,111190.0,111180.0,0.20929425]
["bitfinex","BTCUSD",1752158832386,0.11284503,111190.0,111180.0,0.55821206]
["bitfinex","BTCUSD",1752158832602,0.25846848,111190.0,111180.0,0.54022363]
["bitfinex","BTCUSD",1752158832811,0.27055209,111190.0,111180.0,0.53122921]
["bitfinex","BTCUSD",1752158833017,0.27055209,111190.0,111180.0,0.54022363]
["bitfinex","BTCUSD",1752158833234,0.26155848,111190.0,111180.0,0.20929433]
["bitfinex","BTCUSD",1752158833494,0.24048174,111190.0,111180.0,0.55821215]
["bitfinex","BTCUSD",1752158833739,0.25846848,111190.0,111180.0,0.55821223]
["bitfinex","BTCUSD",1752158833967,0.43834077,111190.0,111180.0,0.19130557]
["bitfinex","BTCUSD",1752158834188,0.44143077,111190.0,111180.0,0.19130557]
["bitfinex","BTCUSD",1752158834407,0.45042438,111190.0,111180.0,0.20029999]
["bitfinex","BTCUSD",1752158834642,0.27055201,111190.0,111180.0,0.20029999]
["bitfinex","BTCUSD",1752158834873,0.26155848,111190.0,111180.0,0.20929433]
["bitfinex","BTCUSD",1752158835127,0.27055209,111190.0,111180.0,0.20029999]
["bitfinex","BTCUSD",1752158835591,0.45042438,111190.0,111180.0,0.19130557]
["bitfinex","BTCUSD",1752158835825,0.45042438,111190.0,111180.0,0.20029999]
["bitfinex","BTCUSD",1752158835826,0.27055209,111190.0,111180.0,0.20029999]
["bitfinex","BTCUSD",1752158836058,0.26155848,111190.0,111180.0,0.20029999]
["bitfinex","BTCUSD",1752158836287,0.44143077,111190.0,111180.0,0.19130557]
["bitfinex","BTCUSD",1752158836759,0.27055209,111190.0,111180.0,0.20929433]
["bitfinex","BTCUSD",1752158836995,0.27055209,111190.0,111180.0,0.20029999]
["bitfinex","BTCUSD",1752158837223,0.27055209,111190.0,111180.0,0.20929433]
["bitfinex","BTCUSD",1752158839416,2.67955272,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1752158839596,2.67955272,111180.0,111160.0,0.00244]
["bitfinex","BTCUSD",1752158839597,0.52889972,111170.0,111160.0,0.00244]
["bitfinex","BTCUSD",1752158839754,3.45732842,111170.0,111160.0,0.00244]
["bitfinex","BTCUSD",1752158839956,3.79725206,111170.0,111160.0,0.00258076]
["bitfinex","BTCUSD",1752158840378,1.30658206,111170.0,111160.0,0.00258076]
["bitfinex","BTCUSD",1752158840555,1.38543979,111170.0,111160.0,0.00258076]
["bitfinex","BTCUSD",1752158841344,0.96665842,111170.0,111160.0,0.00258076]
["bitfinex","BTCUSD",1752158841564,1.30658206,111170.0,111160.0,0.00258076]
["bitfinex","BTCUSD",1752158841982,1.36658206,111170.0,111160.0,0.00258076]
["bitfinex","BTCUSD",1752158842644,0.21592295,111150.0,111140.0,0.62520033]
["bitfinex","BTCUSD",1752158842843,0.58510165,111150.0,111140.0,0.61834292]
["bitfinex","BTCUSD",1752158843157,0.20583778,111160.0,111150.0,0.26213047]
["bitfinex","BTCUSD",1752158843373,0.25644543,111160.0,111150.0,0.62541675]
["bitfinex","BTCUSD",1752158843577,0.546591,111170.0,111150.0,0.92444306]
["bitfinex","BTCUSD",1752158843578,0.19789812,111170.0,111150.0,0.92444306]
["bitfinex","BTCUSD",1752158843779,0.28767682,111170.0,111160.0,0.60428548]
["bitfinex","BTCUSD",1752158843904,0.28767682,111170.0,111160.0,0.61640226]
["bitfinex","BTCUSD",1752158844139,0.25644333,111170.0,111160.0,0.63439344]
["bitfinex","BTCUSD",1752158844317,0.44445221,111170.0,111160.0,0.26748283]
["bitfinex","BTCUSD",1752158844520,0.44445221,111170.0,111160.0,0.60740647]
["bitfinex","BTCUSD",1752158844707,0.44445221,111170.0,111160.0,0.62539813]
["bitfinex","BTCUSD",1752158844913,0.11687192,111170.0,111160.0,0.63439327]
["bitfinex","BTCUSD",1752158845123,0.00999466,111170.0,111160.0,0.63439327]
["bitfinex","BTCUSD",1752158845507,0.1496745,111170.0,111160.0,0.63439327]
["bitfinex","BTCUSD",1752158845716,0.001,111170.0,111160.0,0.64893412]
["bitfinex","BTCUSD",1752158845918,0.14168,111170.0,111160.0,0.64893412]
["bitfinex","BTCUSD",1752158846650,0.14068,111170.0,111160.0,0.64893412]
["bitfinex","BTCUSD",1752158846851,0.13968,111170.0,111160.0,0.64893412]
["bitfinex","BTCUSD",1752158847051,0.13968,111170.0,111160.0,0.64993412]
["bitfinex","BTCUSD",1752158847782,0.15766754,111180.0,111170.0,0.27028936]
["bitfinex","BTCUSD",1752158847978,0.15766754,111180.0,111170.0,0.612353]
["bitfinex","BTCUSD",1752158848165,0.15766754,111180.0,111170.0,0.615583]
["bitfinex","BTCUSD",1752158848811,0.14867369,111180.0,111170.0,0.615583]
["bitfinex","BTCUSD",1752158849201,0.20885329,111190.0,111180.0,0.19787673]
["bitfinex","BTCUSD",1752158849202,0.02897994,111190.0,111180.0,0.19787673]
["bitfinex","BTCUSD",1752158849370,0.26790099,111190.0,111180.0,0.54317037]
["bitfinex","BTCUSD",1752158849772,0.44777328,111190.0,111180.0,0.54317045]
["bitfinex","BTCUSD",1752158850316,0.25890738,111190.0,111180.0,0.54317045]
["bitfinex","BTCUSD",1752158850526,0.45569582,111190.0,111180.0,0.54317045]
["bitfinex","BTCUSD",1752158850707,0.45769582,111190.0,111180.0,0.54317045]
["bitfinex","BTCUSD",1752158851333,0.4507827,111190.0,111180.0,0.53994054]
["bitfinex","BTCUSD",1752158851577,0.4527827,111190.0,111180.0,0.53994054]
["bitfinex","BTCUSD",1752158852004,0.25391393,111190.0,111180.0,0.54893463]
["bitfinex","BTCUSD",1752158852178,0.10524032,111190.0,111180.0,0.93198212]
["bitfinex","BTCUSD",1752158852381,0.26286649,111190.0,111180.0,0.59205848]
["bitfinex","BTCUSD",1752158852630,0.25387328,111190.0,111180.0,0.59205848]
["bitfinex","BTCUSD",1752158852826,0.25387328,111190.0,111180.0,0.62285848]
["bitfinex","BTCUSD",1752158853028,0.25187328,111190.0,111180.0,0.62285848]
["bitfinex","BTCUSD",1752158853262,0.27085961,111190.0,111180.0,0.62285848]
["bitfinex","BTCUSD",1752158853690,0.26885961,111190.0,111180.0,0.62285848]
["bitfinex","BTCUSD",1752158853903,0.26985961,111190.0,111180.0,0.62285848]
["bitfinex","BTCUSD",1752158854137,0.25986632,111190.0,111180.0,0.62285848]
["bitfinex","BTCUSD",1752158854596,0.26885961,111190.0,111180.0,0.62385848]
["bitfinex","BTCUSD",1752158854789,0.4487319,111190.0,111180.0,0.62385848]
["bitfinex","BTCUSD",1752158855112,0.45672543,111190.0,111180.0,0.62385848]
["bitfinex","BTCUSD",1752158855536,0.45672543,111190.0,111180.0,0.62485848]
["bitfinex","BTCUSD",1752158855760,0.45672616,111190.0,111180.0,0.62485848]
["bitfinex","BTCUSD",1752158856350,0.4477332,111190.0,111180.0,0.61586463]
["bitfinex","BTCUSD",1752158856554,0.4477332,111190.0,111180.0,0.58506463]
["bitfinex","BTCUSD",1752158856766,0.4477332,111190.0,111180.0,0.55416463]
["bitfinex","BTCUSD",1752158857174,0.4477332,111190.0,111180.0,0.56315864]
["bitfinex","BTCUSD",1752158857290,0.4477332,111190.0,111180.0,0.57215257]
["bitfinex","BTCUSD",1752158857979,0.4477332,111190.0,111180.0,0.56315864]
["bitfinex","BTCUSD",1752158858350,0.43874016,111190.0,111180.0,0.56315864]
["bitfinex","BTCUSD",1752158859477,0.24987426,111190.0,111180.0,0.57215216]
["bitfinex","BTCUSD",1752158860257,0.24987426,111190.0,111180.0,0.23222852]
["bitfinex","BTCUSD",1752158860466,0.24987418,111190.0,111180.0,0.57215216]
["bitfinex","BTCUSD",1752158861097,0.24987418,111190.0,111180.0,0.60245216]
["bitfinex","BTCUSD",1752158861287,0.14206874,111190.0,111180.0,0.60245216]
["bitfinex","BTCUSD",1752158861500,0.1510617,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158861706,0.16005474,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158861908,0.16904795,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158862793,0.17804124,111190.0,111180.0,0.29402852]
["bitfinex","BTCUSD",1752158862959,0.17804124,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158863169,0.1870351,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158863571,0.17804165,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158863820,0.16005499,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158864186,0.14206874,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158867599,0.00246874,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158867963,0.14202874,111190.0,111180.0,0.9738758]
["bitfinex","BTCUSD",1752158868620,0.14202874,111190.0,111180.0,0.63395216]
["bitfinex","BTCUSD",1752158869699,0.00246874,111190.0,111180.0,0.98841665]
["bitfinex","BTCUSD",1752158870675,0.00246874,111190.0,111180.0,0.9738758]
["bitfinex","BTCUSD",1752158871852,1e-08,111190.0,111180.0,1.07819535]
["bitfinex","BTCUSD",1752158872054,1e-08,111190.0,111180.0,1.75811899]
["bitfinex","BTCUSD",1752158872325,1e-08,111190.0,111180.0,1.78514199]
["bitfinex","BTCUSD",1752158872529,1e-08,111190.0,111180.0,1.49521835]
["bitfinex","BTCUSD",1752158872894,1e-08,111190.0,111180.0,1.49421835]
["bitfinex","BTCUSD",1752158873055,1e-08,111190.0,111180.0,1.49721835]
["bitfinex","BTCUSD",1752158873292,1e-08,111190.0,111180.0,1.49621835]
["bitfinex","BTCUSD",1752158873490,1e-08,111190.0,111180.0,1.78029835]
["bitfinex","BTCUSD",1752158874167,0.002,111210.0,111200.0,0.28327439]
["bitfinex","BTCUSD",1752158874367,0.00214055,111210.0,111200.0,0.90434803]
["bitfinex","BTCUSD",1752158874609,0.00214055,111210.0,111200.0,0.90758803]
["bitfinex","BTCUSD",1752158874819,0.00214055,111210.0,111200.0,0.56766439]
["bitfinex","BTCUSD",1752158875095,0.00214055,111210.0,111200.0,0.90758803]
["bitfinex","BTCUSD",1752158875679,0.00214055,111210.0,111200.0,1.24751167]
["bitfinex","BTCUSD",1752158876798,0.00214055,111210.0,111200.0,1.27531403]
["bitfinex","BTCUSD",1752158877605,0.00214055,111210.0,111200.0,1.27431403]
["bitfinex","BTCUSD",1752158877805,0.00214055,111210.0,111200.0,1.27831403]
["bitfinex","BTCUSD",1752158877989,0.00214055,111210.0,111200.0,1.28131403]
["bitfinex","BTCUSD",1752158880010,0.00214055,111210.0,111200.0,0.94139039]
["bitfinex","BTCUSD",1752158880367,0.00214055,111210.0,111200.0,0.73989039]
["bitfinex","BTCUSD",1752158881192,0.00214055,111210.0,111200.0,0.77089039]
["bitfinex","BTCUSD",1752158881393,0.00214055,111210.0,111200.0,0.73989039]
["bitfinex","BTCUSD",1752158883277,0.00214055,111210.0,111200.0,0.71308803]
["bitfinex","BTCUSD",1752158884755,0.00420055,111210.0,111200.0,0.55582718]
["bitfinex","BTCUSD",1752158884959,0.07134055,111210.0,111200.0,0.69526718]
["bitfinex","BTCUSD",1752158885361,0.07134055,111210.0,111200.0,0.35534354]
["bitfinex","BTCUSD",1752158885665,0.07134055,111210.0,111200.0,0.35327354]
["bitfinex","BTCUSD",1752158885891,0.07134055,111210.0,111200.0,0.69319718]
["bitfinex","BTCUSD",1752158886060,0.07134055,111210.0,111200.0,0.55375718]
["bitfinex","BTCUSD",1752158886880,0.07134055,111210.0,111200.0,0.55582718]
["bitfinex","BTCUSD",1752158887522,0.07134055,111210.0,111200.0,0.21383354]
["bitfinex","BTCUSD",1752158887667,0.17910202,111210.0,111200.0,0.21383354]
["bitfinex","BTCUSD",1752158887870,0.17011051,111210.0,111200.0,0.21383354]
["bitfinex","BTCUSD",1752158888037,0.17910202,111210.0,111200.0,0.21383354]
["bitfinex","BTCUSD",1752158888279,0.33652528,111210.0,111200.0,0.21383363]
["bitfinex","BTCUSD",1752158888476,0.3365252,111210.0,111200.0,0.22282586]
["bitfinex","BTCUSD",1752158888693,0.3365252,111210.0,111200.0,0.20484131]
["bitfinex","BTCUSD",1752158888894,0.3365252,111210.0,111200.0,0.21383371]
["bitfinex","BTCUSD",1752158889315,0.51636635,111210.0,111200.0,0.18685611]
["bitfinex","BTCUSD",1752158889527,0.51636635,111210.0,111200.0,0.20484139]
["bitfinex","BTCUSD",1752158889750,0.50737476,111210.0,111200.0,0.19584891]
["bitfinex","BTCUSD",1752158889958,0.49838301,111210.0,111200.0,0.18685611]
["bitfinex","BTCUSD",1752158890561,0.49838301,111210.0,111200.0,0.19284891]
["bitfinex","BTCUSD",1752158890789,0.49838301,111210.0,111200.0,0.18385611]
["bitfinex","BTCUSD",1752158890988,0.49838301,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1752158891601,0.48939118,111210.0,111190.0,0.19784434]
["bitfinex","BTCUSD",1752158891811,0.48715118,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1752158892023,0.48715118,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1752158892438,0.49009118,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1752158892647,0.01798479,111200.0,111190.0,0.5467611]
["bitfinex","BTCUSD",1752158892848,0.11486214,111200.0,111190.0,0.19884434]
["bitfinex","BTCUSD",1752158893144,0.11486206,111200.0,111190.0,0.20783746]
["bitfinex","BTCUSD",1752158893361,0.23627686,111200.0,111190.0,0.2168305]
["bitfinex","BTCUSD",1752158893566,0.08788438,111200.0,111190.0,0.2168305]
["bitfinex","BTCUSD",1752158893760,0.23627678,111200.0,111190.0,0.2168305]
["bitfinex","BTCUSD",1752158893966,0.24526934,111200.0,111190.0,0.2168305]
["bitfinex","BTCUSD",1752158894165,0.24526934,111200.0,111190.0,0.2158305]
["bitfinex","BTCUSD",1752158894368,0.25426198,111200.0,111190.0,0.55575414]
["bitfinex","BTCUSD",1752158894590,0.42512553,111200.0,111190.0,0.18885113]
["bitfinex","BTCUSD",1752158894792,0.42512618,111200.0,111190.0,0.19884442]
["bitfinex","BTCUSD",1752158895001,0.83684389,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1752158895170,0.92662259,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1752158895370,0.07069385,111180.0,111170.0,0.20688871]
["bitfinex","BTCUSD",1752158895574,0.35449385,111180.0,111170.0,0.54681235]
["bitfinex","BTCUSD",1752158895897,0.36348786,111180.0,111170.0,0.54888235]
["bitfinex","BTCUSD",1752158896083,0.37248195,111180.0,111170.0,0.54888235]
["bitfinex","BTCUSD",1752158897351,0.28779369,111180.0,111170.0,0.55212235]
["bitfinex","BTCUSD",1752158897985,0.28779369,111180.0,111170.0,0.55512235]
["bitfinex","BTCUSD",1752158898206,0.08482633,111190.0,111180.0,0.21586484]
["bitfinex","BTCUSD",1752158898417,0.25216503,111190.0,111180.0,0.55785848]
["bitfinex","BTCUSD",1752158898625,0.11276462,111190.0,111180.0,0.55785848]
["bitfinex","BTCUSD",1752158898836,0.26115783,111190.0,111180.0,0.55785848]
["bitfinex","BTCUSD",1752158899390,0.2701512,111190.0,111180.0,0.55885848]
["bitfinex","BTCUSD",1752158899751,0.10982462,111190.0,111180.0,0.55885848]
["bitfinex","BTCUSD",1752158899962,0.10335464,111200.0,111190.0,0.20685215]
["bitfinex","BTCUSD",1752158900127,0.24325134,111200.0,111190.0,0.54893579]
["bitfinex","BTCUSD",1752158900335,0.09450155,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1752158900539,0.1682906,111210.0,111200.0,0.54675718]
["bitfinex","BTCUSD",1752158900745,0.32567402,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158900964,0.3076906,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158901830,0.23336925,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158902040,0.09396925,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158902246,0.24736051,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158902449,0.23536925,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158902732,0.09396925,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158902888,0.24332068,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158903178,0.24432068,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158903358,0.2443206,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158903711,0.25331211,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158904323,0.23532925,111210.0,111200.0,0.54891718]
["bitfinex","BTCUSD",1752158904759,0.23532925,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158906447,0.24432051,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158906853,0.23327925,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158908176,0.09391925,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158908383,0.23327925,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158909719,0.2422706,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158909928,0.23327925,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158910141,0.09391925,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158910361,0.23327925,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158911322,0.09391925,111210.0,111200.0,0.55185718]
["bitfinex","BTCUSD",1752158911542,0.09391925,111210.0,111200.0,0.75361718]
["bitfinex","BTCUSD",1752158911543,0.14350055,111210.0,111200.0,0.75361718]
["bitfinex","BTCUSD",1752158911992,0.00414055,111210.0,111200.0,0.75361718]
["bitfinex","BTCUSD",1752158912443,0.00414055,111210.0,111200.0,0.76815803]
["bitfinex","BTCUSD",1752158913733,0.00214055,111210.0,111200.0,0.76815803]
["bitfinex","BTCUSD",1752158914698,0.00214055,111210.0,111200.0,0.75361718]
["bitfinex","BTCUSD",1752158914894,0.00214055,111210.0,111200.0,0.8495203]
["bitfinex","BTCUSD",1752158915332,0.00214055,111210.0,111200.0,0.76915803]
["bitfinex","BTCUSD",1752158916124,0.00214055,111210.0,111200.0,0.8495203]
["bitfinex","BTCUSD",1752158917831,0.00214055,111210.0,111200.0,1.18944394]
["bitfinex","BTCUSD",1752158918710,0.00214055,111210.0,111200.0,1.18844394]
["bitfinex","BTCUSD",1752158919117,0.00214055,111210.0,111200.0,1.19244394]
["bitfinex","BTCUSD",1752158920596,0.00214055,111210.0,111200.0,1.19544394]
["bitfinex","BTCUSD",1752158921502,0.00214055,111210.0,111200.0,0.8554403]
["bitfinex","BTCUSD",1752158922463,0.00214055,111210.0,111200.0,0.88286516]
["bitfinex","BTCUSD",1752158924072,0.00214055,111210.0,111200.0,1.2227888]
["bitfinex","BTCUSD",1752158926738,0.00214055,111210.0,111200.0,1.5627888]
["bitfinex","BTCUSD",1752158926943,1e-08,111210.0,111200.0,1.6525675]
["bitfinex","BTCUSD",1752158927167,1e-08,111210.0,111200.0,1.57220523]
["bitfinex","BTCUSD",1752158927822,1e-08,111210.0,111200.0,1.67913913]
["bitfinex","BTCUSD",1752158928204,1e-08,111210.0,111200.0,1.67917913]
["bitfinex","BTCUSD",1752158928845,0.1,111230.0,111220.0,0.2213372]
["bitfinex","BTCUSD",1752158929049,0.1,111230.0,111220.0,0.56666084]
["bitfinex","BTCUSD",1752158929254,0.1,111230.0,111220.0,0.70586084]
["bitfinex","BTCUSD",1752158929464,0.10205,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158929686,0.1657,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158930109,0.16275,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158930307,0.16275,111230.0,111220.0,0.71083915]
["bitfinex","BTCUSD",1752158930510,0.16275,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158931700,0.13245,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158932629,0.1657,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158935024,0.1657,111230.0,111220.0,0.70266084]
["bitfinex","BTCUSD",1752158935230,0.16275,111230.0,111220.0,0.70266084]
["bitfinex","BTCUSD",1752158935438,0.10205,111230.0,111220.0,0.70266084]
["bitfinex","BTCUSD",1752158936095,0.10205,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158936648,0.10205,111230.0,111220.0,0.56346084]
["bitfinex","BTCUSD",1752158936870,0.10205,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158937489,0.10205,111230.0,111220.0,0.3626972]
["bitfinex","BTCUSD",1752158937696,0.10205,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158937892,0.13405,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158938110,0.13405,111230.0,111220.0,0.56346084]
["bitfinex","BTCUSD",1752158938111,0.10205,111230.0,111220.0,0.56346084]
["bitfinex","BTCUSD",1752158938277,0.10205,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158938638,0.10205,111230.0,111220.0,0.56346084]
["bitfinex","BTCUSD",1752158938804,0.10205,111230.0,111220.0,0.70262084]
["bitfinex","BTCUSD",1752158939008,0.10205,111230.0,111220.0,0.56670084]
["bitfinex","BTCUSD",1752158939214,0.10205,111230.0,111220.0,0.70586084]
["bitfinex","BTCUSD",1752158939417,0.10205,111230.0,111220.0,0.56670084]
["bitfinex","BTCUSD",1752158939623,0.10205,111230.0,111220.0,0.70586084]
["bitfinex","BTCUSD",1752158941259,0.10205,111230.0,111220.0,0.78609412]
["bitfinex","BTCUSD",1752158941738,0.10205,111230.0,111220.0,0.70586084]
["bitfinex","BTCUSD",1752158942002,0.1,111230.0,111220.0,0.70586084]
["bitfinex","BTCUSD",1752158942241,0.1,111230.0,111220.0,0.84989412]
["bitfinex","BTCUSD",1752158943849,0.1,111230.0,111220.0,0.85089412]
["bitfinex","BTCUSD",1752158944004,0.1,111230.0,111220.0,0.85289412]
["bitfinex","BTCUSD",1752158945566,0.1,111230.0,111220.0,0.78909412]
["bitfinex","BTCUSD",1752158948500,0.1,111230.0,111220.0,0.85209412]
["bitfinex","BTCUSD",1752158950486,0.10216,111230.0,111220.0,0.30677048]
["bitfinex","BTCUSD",1752158950696,0.16681,111230.0,111220.0,0.64669412]
["bitfinex","BTCUSD",1752158950899,0.16681,111230.0,111220.0,0.78361412]
["bitfinex","BTCUSD",1752158951509,0.16681,111230.0,111220.0,0.64453412]
["bitfinex","BTCUSD",1752158951510,0.1617,111230.0,111220.0,0.64453412]
["bitfinex","BTCUSD",1752158951711,0.1617,111230.0,111220.0,0.78361412]
["bitfinex","BTCUSD",1752158953466,0.1,111230.0,111220.0,0.78361412]
["bitfinex","BTCUSD",1752158953683,0.1,111230.0,111220.0,0.84631412]
["bitfinex","BTCUSD",1752158954320,0.1,111230.0,111220.0,0.93609282]
["bitfinex","BTCUSD",1752158955122,0.1,111230.0,111220.0,0.82535954]
["bitfinex","BTCUSD",1752158955583,0.1,111230.0,111220.0,0.85525954]
["bitfinex","BTCUSD",1752158957056,0.1,111230.0,111220.0,0.96219344]
["bitfinex","BTCUSD",1752158957231,0.1,111230.0,111220.0,0.82311344]
["bitfinex","BTCUSD",1752158957446,0.1,111230.0,111220.0,0.85521954]
["bitfinex","BTCUSD",1752158957657,0.1,111230.0,111220.0,0.96215344]
["bitfinex","BTCUSD",1752158957814,0.1,111230.0,111220.0,0.85521954]
["bitfinex","BTCUSD",1752158959665,0.1,111230.0,111220.0,0.96215344]
["bitfinex","BTCUSD",1752158962726,0.1,111230.0,111220.0,1.30235344]
["bitfinex","BTCUSD",1752158962926,0.1,111230.0,111220.0,1.19541954]
["bitfinex","BTCUSD",1752158963824,0.1,111230.0,111220.0,1.32918461]
["bitfinex","BTCUSD",1752158964029,1e-08,111230.0,111220.0,1.53534318]
["bitfinex","BTCUSD",1752158964244,1e-08,111230.0,111220.0,1.66910825]
["bitfinex","BTCUSD",1752158964442,1e-08,111230.0,111220.0,1.53534318]
["bitfinex","BTCUSD",1752158965279,1e-08,111230.0,111220.0,1.53334318]
["bitfinex","BTCUSD",1752158966327,1e-08,111230.0,111220.0,1.53634318]
["bitfinex","BTCUSD",1752158966521,1e-08,111230.0,111220.0,1.53834318]
["bitfinex","BTCUSD",1752158966884,1e-08,111230.0,111220.0,1.19841954]
["bitfinex","BTCUSD",1752158967095,1e-08,111230.0,111220.0,1.05937954]
["bitfinex","BTCUSD",1752158967297,1e-08,111230.0,111220.0,1.27313452]
["bitfinex","BTCUSD",1752158967517,1e-08,111230.0,111220.0,1.24323452]
["bitfinex","BTCUSD",1752158967735,1e-08,111230.0,111220.0,1.27353452]
["bitfinex","BTCUSD",1752158971186,1e-08,111230.0,111220.0,1.24323452]
["bitfinex","BTCUSD",1752158971668,1e-08,111230.0,111220.0,1.10423452]
["bitfinex","BTCUSD",1752158971897,1e-08,111230.0,111220.0,1.24319452]
["bitfinex","BTCUSD",1752158972109,1e-08,111230.0,111220.0,1.64231816]
["bitfinex","BTCUSD",1752158972524,0.002,111250.0,111220.0,1.58516318]
["bitfinex","BTCUSD",1752158972703,0.00208438,111250.0,111240.0,0.98152009]
["bitfinex","BTCUSD",1752158972983,0.00208438,111250.0,111240.0,1.12048009]
["bitfinex","BTCUSD",1752158973622,0.00208438,111250.0,111240.0,1.21025879]
["bitfinex","BTCUSD",1752158973826,0.00208438,111250.0,111240.0,1.60995879]
["bitfinex","BTCUSD",1752158974066,0.00208438,111250.0,111240.0,1.63674972]
["bitfinex","BTCUSD",1752158974804,0.00408438,111250.0,111240.0,1.63674972]
["bitfinex","BTCUSD",1752158975218,0.00208438,111250.0,111240.0,1.63674972]
["bitfinex","BTCUSD",1752158975459,0.00208438,111250.0,111240.0,1.63774972]
["bitfinex","BTCUSD",1752158976114,0.0642812,111270.0,111260.0,0.22126286]
["bitfinex","BTCUSD",1752158976325,0.0642812,111270.0,111260.0,0.83396157]
["bitfinex","BTCUSD",1752158977419,0.0073812,111270.0,111260.0,0.83396157]
["bitfinex","BTCUSD",1752158977629,0.0073812,111270.0,111260.0,0.78892067]
["bitfinex","BTCUSD",1752158978551,0.0667812,111270.0,111260.0,0.84239957]
["bitfinex","BTCUSD",1752158978890,0.0677812,111270.0,111260.0,0.84239957]
["bitfinex","BTCUSD",1752158979150,0.0687812,111270.0,111260.0,0.84239957]
["bitfinex","BTCUSD",1752158979498,0.0677812,111270.0,111260.0,0.84239957]
["bitfinex","BTCUSD",1752158982508,0.0677812,111270.0,111260.0,0.76208653]
["bitfinex","BTCUSD",1752158984512,0.0083812,111270.0,111260.0,0.76208653]
["bitfinex","BTCUSD",1752158986575,0.0083812,111270.0,111260.0,0.84239957]
["bitfinex","BTCUSD",1752158987154,0.0083812,111270.0,111260.0,0.86894292]
["bitfinex","BTCUSD",1752158988218,0.0083812,111270.0,111260.0,0.78862988]
["bitfinex","BTCUSD",1752158989087,0.0083812,111270.0,111260.0,0.86894292]
["bitfinex","BTCUSD",1752158989332,0.0083812,111270.0,111260.0,1.69754526]
["bitfinex","BTCUSD",1752158989546,0.0083812,111270.0,111260.0,1.64406636]
["bitfinex","BTCUSD",1752158990186,0.0083812,111270.0,111260.0,1.56375332]
["bitfinex","BTCUSD",1752158990609,0.0073812,111270.0,111260.0,1.56375332]
["bitfinex","BTCUSD",1752158990821,0.0073812,111270.0,111260.0,1.67091704]
["bitfinex","BTCUSD",1752158991453,0.0073812,111270.0,111260.0,1.3319934]
["bitfinex","BTCUSD",1752158992419,0.0073812,111270.0,111260.0,1.3329934]
["bitfinex","BTCUSD",1752158993686,0.0073812,111270.0,111260.0,1.67291704]
["bitfinex","BTCUSD",1752158997498,0.0073812,111270.0,111260.0,1.72291704]
["bitfinex","BTCUSD",1752159001301,0.0073812,111270.0,111260.0,2.01431704]
["bitfinex","BTCUSD",1752159002390,0.0073812,111270.0,111260.0,1.90715332]
["bitfinex","BTCUSD",1752159002725,1e-08,111270.0,111260.0,1.90715332]
["bitfinex","BTCUSD",1752159003158,0.0601,111290.0,111280.0,0.2212257]
["bitfinex","BTCUSD",1752159003360,0.06024067,111290.0,111280.0,0.78014801]
["bitfinex","BTCUSD",1752159004337,0.06324067,111290.0,111280.0,0.78014801]
["bitfinex","BTCUSD",1752159005032,0.06424067,111290.0,111280.0,0.64138801]
["bitfinex","BTCUSD",1752159005186,0.06424067,111290.0,111280.0,0.78014801]
["bitfinex","BTCUSD",1752159006770,0.06424067,111290.0,111280.0,0.83365495]
["bitfinex","BTCUSD",1752159007421,0.06424067,111290.0,111280.0,0.83361495]
["bitfinex","BTCUSD",1752159008063,0.00614067,111290.0,111280.0,1.20988671]
["bitfinex","BTCUSD",1752159008279,0.00614067,111290.0,111280.0,1.15994804]
["bitfinex","BTCUSD",1752159008493,0.00614067,111290.0,111280.0,1.26693293]
["bitfinex","BTCUSD",1752159008907,0.00514067,111290.0,111280.0,1.26693293]
["bitfinex","BTCUSD",1752159009111,0.00514067,111290.0,111280.0,1.23663293]
["bitfinex","BTCUSD",1752159009327,0.00514067,111290.0,111280.0,1.23763293]
["bitfinex","BTCUSD",1752159009923,0.00214067,111290.0,111280.0,1.23763293]
["bitfinex","BTCUSD",1752159010130,0.00214067,111290.0,111280.0,1.09991293]
["bitfinex","BTCUSD",1752159010346,0.06134067,111290.0,111280.0,0.75998929]
["bitfinex","BTCUSD",1752159010550,0.06134067,111290.0,111280.0,1.12210609]
["bitfinex","BTCUSD",1752159011799,0.06134067,111290.0,111280.0,0.98338609]
["bitfinex","BTCUSD",1752159012144,0.00214067,111290.0,111280.0,1.21188479]
["bitfinex","BTCUSD",1752159012348,0.00214067,111290.0,111280.0,1.13164804]
["bitfinex","BTCUSD",1752159012753,0.00214067,111290.0,111280.0,1.21190737]
["bitfinex","BTCUSD",1752159013614,0.06174067,111290.0,111280.0,1.21191358]
["bitfinex","BTCUSD",1752159014893,0.06174067,111290.0,111280.0,0.64349124]
["bitfinex","BTCUSD",1752159015124,0.06174067,111290.0,111280.0,0.78217124]
["bitfinex","BTCUSD",1752159015347,0.41963431,111290.0,111280.0,0.30349124]
["bitfinex","BTCUSD",1752159015566,0.07971059,111290.0,111280.0,0.40089792]
["bitfinex","BTCUSD",1752159015782,0.08869571,111290.0,111280.0,0.40089792]
["bitfinex","BTCUSD",1752159016209,0.07072555,111290.0,111280.0,0.40089792]
["bitfinex","BTCUSD",1752159016431,0.07971059,111290.0,111280.0,0.40089792]
["bitfinex","BTCUSD",1752159016651,0.09768108,111290.0,111280.0,0.40089792]
["bitfinex","BTCUSD",1752159016863,0.08869571,111290.0,111280.0,0.40089792]
["bitfinex","BTCUSD",1752159017349,0.09768092,111290.0,111280.0,0.26221792]
["bitfinex","BTCUSD",1752159017566,0.10666629,111290.0,111280.0,0.40093792]
["bitfinex","BTCUSD",1752159017770,0.10666629,111290.0,111280.0,0.26225792]
["bitfinex","BTCUSD",1752159017974,0.09768092,111290.0,111280.0,0.26225792]
["bitfinex","BTCUSD",1752159018371,0.09768092,111290.0,111280.0,0.34252346]
["bitfinex","BTCUSD",1752159019259,0.08869571,111290.0,111280.0,0.26225792]
["bitfinex","BTCUSD",1752159020127,0.09768108,111290.0,111280.0,0.26225792]
["bitfinex","BTCUSD",1752159020343,0.06174067,111290.0,111280.0,0.40093792]
["bitfinex","BTCUSD",1752159020553,0.06174067,111290.0,111280.0,0.83566795]
["bitfinex","BTCUSD",1752159020763,0.06174067,111290.0,111280.0,0.78213488]
["bitfinex","BTCUSD",1752159024030,0.00214067,111290.0,111280.0,0.78213488]
["bitfinex","BTCUSD",1752159025041,0.00214067,111290.0,111280.0,1.29953293]
["bitfinex","BTCUSD",1752159026346,0.00214067,111290.0,111280.0,1.09995293]
["bitfinex","BTCUSD",1752159026557,0.06244067,111290.0,111280.0,1.13160804]
["bitfinex","BTCUSD",1752159026760,0.06244067,111290.0,111280.0,0.6530444]
["bitfinex","BTCUSD",1752159026971,0.00214067,111290.0,111280.0,1.13160804]
["bitfinex","BTCUSD",1752159028556,0.00214067,111290.0,111280.0,1.23859293]
["bitfinex","BTCUSD",1752159029037,0.00214067,111290.0,111280.0,1.29599293]
["bitfinex","BTCUSD",1752159029629,0.00214067,111290.0,111280.0,1.26709293]
["bitfinex","BTCUSD",1752159029834,0.00214067,111290.0,111280.0,1.23859293]
["bitfinex","BTCUSD",1752159033682,0.00214067,111290.0,111280.0,1.29899293]
["bitfinex","BTCUSD",1752159035013,0.00214067,111290.0,111280.0,1.19200804]
["bitfinex","BTCUSD",1752159035220,1e-08,111290.0,111280.0,1.19200804]
["bitfinex","BTCUSD",1752159035638,1e-08,111290.0,111280.0,1.24200804]
["bitfinex","BTCUSD",1752159036046,0.0053812,111300.0,111290.0,0.62200713]
["bitfinex","BTCUSD",1752159036264,0.0053812,111300.0,111290.0,1.29735128]
["bitfinex","BTCUSD",1752159037540,0.0063812,111300.0,111290.0,1.29735128]
["bitfinex","BTCUSD",1752159039257,0.0022,111310.0,111300.0,0.54664771]
["bitfinex","BTCUSD",1752159039458,0.0022,111310.0,111300.0,1.56608904]
["bitfinex","BTCUSD",1752159039666,0.0022,111310.0,111300.0,1.59518904]
["bitfinex","BTCUSD",1752159040698,0.0032,111310.0,111300.0,1.1951654]
["bitfinex","BTCUSD",1752159040904,0.0032,111310.0,111300.0,0.85524176]
["bitfinex","BTCUSD",1752159041113,0.0032,111310.0,111300.0,1.54962989]
["bitfinex","BTCUSD",1752159041321,1e-08,111310.0,111300.0,1.63711635]
["bitfinex","BTCUSD",1752159041963,1e-08,111310.0,111300.0,1.66410935]
["bitfinex","BTCUSD",1752159042171,1e-08,111310.0,111300.0,1.63711635]
["bitfinex","BTCUSD",1752159042578,1e-08,111310.0,111300.0,1.63811635]
["bitfinex","BTCUSD",1752159043206,0.0002,111320.0,111310.0,0.54662914]
["bitfinex","BTCUSD",1752159043409,0.0002,111320.0,111310.0,1.33359765]
["bitfinex","BTCUSD",1752159044131,0.0002,111320.0,111310.0,1.39289765]
["bitfinex","BTCUSD",1752159044873,0.0002,111320.0,111310.0,1.39689765]
["bitfinex","BTCUSD",1752159045879,0.0002,111320.0,111310.0,1.39889765]
["bitfinex","BTCUSD",1752159047913,0.0002,111320.0,111310.0,1.33959765]
["bitfinex","BTCUSD",1752159048937,0.0615,111320.0,111310.0,1.25945148]
["bitfinex","BTCUSD",1752159049577,0.0002,111320.0,111310.0,1.25945148]
["bitfinex","BTCUSD",1752159050222,0.0002,111320.0,111310.0,0.91952784]
["bitfinex","BTCUSD",1752159050435,0.0002,111320.0,111310.0,1.25945148]
["bitfinex","BTCUSD",1752159050849,0.0002,111320.0,111310.0,1.12081148]
["bitfinex","BTCUSD",1752159051388,0.0002,111320.0,111310.0,1.20089329]
["bitfinex","BTCUSD",1752159052302,0.0002,111320.0,111310.0,1.12081148]
["bitfinex","BTCUSD",1752159052959,0.0002,111320.0,111310.0,1.15181148]
["bitfinex","BTCUSD",1752159053399,0.0002,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1752159053580,0.0006688,111330.0,111320.0,1.33330697]
["bitfinex","BTCUSD",1752159053930,0.0006688,111330.0,111320.0,1.39200697]
["bitfinex","BTCUSD",1752159054337,0.0006688,111330.0,111320.0,1.36360697]
["bitfinex","BTCUSD",1752159054741,0.0006688,111330.0,111320.0,1.33330697]
["bitfinex","BTCUSD",1752159055201,0.0006688,111330.0,111320.0,1.33430697]
["bitfinex","BTCUSD",1752159056106,0.0006688,111330.0,111320.0,1.36349277]
["bitfinex","BTCUSD",1752159056352,0.0006688,111330.0,111320.0,1.37209281]
["bitfinex","BTCUSD",1752159056556,0.06275,111340.0,111330.0,0.22113288]
["bitfinex","BTCUSD",1752159056788,0.06289058,111340.0,111330.0,0.89132304]
["bitfinex","BTCUSD",1752159059091,0.06289058,111340.0,111330.0,0.5513994]
["bitfinex","BTCUSD",1752159059298,0.06289058,111340.0,111330.0,0.89132304]
["bitfinex","BTCUSD",1752159062247,0.06289058,111340.0,111330.0,0.97139709]
["bitfinex","BTCUSD",1752159064039,0.06289058,111340.0,111330.0,1.31132073]
["bitfinex","BTCUSD",1752159064414,0.00339058,111340.0,111330.0,1.68775291]
["bitfinex","BTCUSD",1752159065253,0.00339058,111340.0,111330.0,1.00790563]
["bitfinex","BTCUSD",1752159065477,0.00339058,111340.0,111330.0,1.60767886]
["bitfinex","BTCUSD",1752159065969,0.00339058,111340.0,111330.0,1.66727886]
["bitfinex","BTCUSD",1752159066215,0.00339058,111340.0,111330.0,1.77605182]
["bitfinex","BTCUSD",1752159066466,0.0002,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1752159066675,0.0002,111350.0,111340.0,1.36214657]
["bitfinex","BTCUSD",1752159066888,0.0002,111350.0,111340.0,1.28217581]
["bitfinex","BTCUSD",1752159067097,0.0002,111350.0,111340.0,1.31237581]
["bitfinex","BTCUSD",1752159067306,0.0002,111350.0,111340.0,0.97245217]
["bitfinex","BTCUSD",1752159067487,0.0002,111350.0,111340.0,1.43368962]
["bitfinex","BTCUSD",1752159068195,0.0002,111350.0,111340.0,1.43468962]
["bitfinex","BTCUSD",1752159068390,0.0805812,111370.0,111360.0,0.22107723]
["bitfinex","BTCUSD",1752159068672,0.0805812,111370.0,111360.0,0.89103]
["bitfinex","BTCUSD",1752159068887,0.0805812,111370.0,111360.0,0.55110636]
["bitfinex","BTCUSD",1752159069147,0.0205812,111370.0,111360.0,0.89103]
["bitfinex","BTCUSD",1752159069356,0.0491812,111370.0,111360.0,0.9309707]
["bitfinex","BTCUSD",1752159069584,0.0491812,111370.0,111360.0,0.93097782]
["bitfinex","BTCUSD",1752159069821,0.0501812,111370.0,111360.0,0.93097782]
["bitfinex","BTCUSD",1752159070080,0.0794812,111370.0,111360.0,0.89103]
["bitfinex","BTCUSD",1752159070952,0.0644812,111370.0,111360.0,0.89103]
["bitfinex","BTCUSD",1752159071163,0.0065812,111370.0,111360.0,1.23095364]
["bitfinex","BTCUSD",1752159071364,0.0065812,111370.0,111360.0,0.9709337]
["bitfinex","BTCUSD",1752159072191,0.0065812,111370.0,111360.0,1.31085734]
["bitfinex","BTCUSD",1752159072874,0.0065812,111370.0,111360.0,0.63101006]
["bitfinex","BTCUSD",1752159073095,0.0055812,111370.0,111360.0,1.31085734]
["bitfinex","BTCUSD",1752159073313,0.0055812,111370.0,111360.0,1.31185734]
["bitfinex","BTCUSD",1752159073535,0.0055812,111370.0,111360.0,1.65285734]
["bitfinex","BTCUSD",1752159075007,0.0055812,111370.0,111360.0,1.74263604]
["bitfinex","BTCUSD",1752159075656,0.0055812,111370.0,111360.0,1.68936691]
["bitfinex","BTCUSD",1752159076085,0.0055812,111370.0,111360.0,1.34944327]
["bitfinex","BTCUSD",1752159076295,0.0055812,111370.0,111360.0,1.40262047]
["bitfinex","BTCUSD",1752159076709,0.0055812,111370.0,111360.0,1.34944327]
["bitfinex","BTCUSD",1752159077313,0.0055812,111370.0,111360.0,1.40261349]
["bitfinex","BTCUSD",1752159077568,0.0055812,111370.0,111360.0,1.40261564]
["bitfinex","BTCUSD",1752159077978,0.0646812,111370.0,111360.0,1.40261564]
["bitfinex","BTCUSD",1752159080910,0.0646812,111370.0,111360.0,1.40473564]
["bitfinex","BTCUSD",1752159081905,0.0697312,111370.0,111360.0,0.6162496]
["bitfinex","BTCUSD",1752159082107,0.40965484,111370.0,111360.0,0.65611525]
["bitfinex","BTCUSD",1752159082500,0.0697312,111370.0,111360.0,0.60294288]
["bitfinex","BTCUSD",1752159083472,0.08768806,111370.0,111360.0,0.60294288]
["bitfinex","BTCUSD",1752159083691,0.09666673,111370.0,111360.0,0.26294288]
["bitfinex","BTCUSD",1752159083904,0.08768806,111370.0,111360.0,0.24840203]
["bitfinex","BTCUSD",1752159084327,0.44556904,111370.0,111360.0,0.24840203]
["bitfinex","BTCUSD",1752159084538,0.43659109,111370.0,111360.0,0.23942271]
["bitfinex","BTCUSD",1752159084753,0.61617266,111370.0,111360.0,0.23942271]
["bitfinex","BTCUSD",1752159084965,0.61617266,111370.0,111360.0,0.19955714]
["bitfinex","BTCUSD",1752159085182,0.60719407,111370.0,111360.0,0.19955714]
["bitfinex","BTCUSD",1752159085399,0.59821532,111370.0,111360.0,0.19057758]
["bitfinex","BTCUSD",1752159085617,0.67901511,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1752159085865,0.67901511,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1752159086113,0.67901511,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1752159086534,0.67901511,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1752159086734,0.67901511,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1752159087005,0.67901511,111370.0,111350.0,0.26436574]
["bitfinex","BTCUSD",1752159087006,0.07007972,111360.0,111350.0,0.26436574]
["bitfinex","BTCUSD",1752159087178,0.08109936,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159087438,0.06615,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159087650,0.21340923,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159087862,0.06615,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159088066,0.06615,111360.0,111350.0,0.59530942]
["bitfinex","BTCUSD",1752159088901,0.06615,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159089101,0.06715,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159089305,0.06815,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159089733,0.07712915,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159089958,0.06815,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159090875,0.06815,111360.0,111350.0,0.59530942]
["bitfinex","BTCUSD",1752159091061,0.07712923,111360.0,111350.0,0.59530942]
["bitfinex","BTCUSD",1752159091308,0.06815,111360.0,111350.0,0.59530942]
["bitfinex","BTCUSD",1752159092285,0.06815,111360.0,111350.0,0.30855815]
["bitfinex","BTCUSD",1752159092789,0.08610847,111360.0,111350.0,0.30855815]
["bitfinex","BTCUSD",1752159093172,0.09508786,111360.0,111350.0,0.30855815]
["bitfinex","BTCUSD",1752159093428,0.09508786,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159093645,0.1040675,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159093856,0.09508786,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159094494,0.08610838,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159094721,0.09508778,111360.0,111350.0,0.25538578]
["bitfinex","BTCUSD",1752159095567,0.09508778,111360.0,111350.0,0.25552254]
["bitfinex","BTCUSD",1752159095745,0.10406726,111360.0,111350.0,0.25552254]
["bitfinex","BTCUSD",1752159096298,0.11304682,111360.0,111350.0,0.25552254]
["bitfinex","BTCUSD",1752159096648,0.29264509,111360.0,111350.0,0.2465425]
["bitfinex","BTCUSD",1752159096842,0.28366586,111360.0,111350.0,0.24654323]
["bitfinex","BTCUSD",1752159097047,0.28366586,111360.0,111350.0,0.25552343]
["bitfinex","BTCUSD",1752159097267,0.11304796,111360.0,111350.0,0.26450355]
["bitfinex","BTCUSD",1752159097609,0.10406816,111360.0,111350.0,0.26450355]
["bitfinex","BTCUSD",1752159098347,0.10406808,111360.0,111350.0,0.26450355]
["bitfinex","BTCUSD",1752159098574,0.08610855,111360.0,111350.0,0.26450355]
["bitfinex","BTCUSD",1752159098703,0.10406783,111360.0,111350.0,0.26450355]
["bitfinex","BTCUSD",1752159099601,0.28366553,111360.0,111350.0,0.26450355]
["bitfinex","BTCUSD",1752159099806,0.29264606,111360.0,111350.0,0.26450355]
["bitfinex","BTCUSD",1752159100291,0.61461074,111360.0,111350.0,0.23756296]
["bitfinex","BTCUSD",1752159100491,0.60563102,111360.0,111350.0,0.04000241]
["bitfinex","BTCUSD",1752159100791,0.2560748,111350.0,111340.0,0.09317478]
["bitfinex","BTCUSD",1752159101040,0.73932844,111350.0,111340.0,0.23759511]
["bitfinex","BTCUSD",1752159101250,0.73932844,111350.0,111340.0,0.25555721]
["bitfinex","BTCUSD",1752159101251,0.2108102,111350.0,111340.0,0.25555721]
["bitfinex","BTCUSD",1752159101417,0.21979016,111350.0,111340.0,0.25555721]
["bitfinex","BTCUSD",1752159101600,0.21979016,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159101812,0.22877052,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159102204,0.22576044,111350.0,111340.0,0.31084958]
["bitfinex","BTCUSD",1752159102414,0.22576044,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159102625,0.22877044,111350.0,111340.0,0.30972958]
["bitfinex","BTCUSD",1752159102845,0.21080996,111350.0,111340.0,0.30972958]
["bitfinex","BTCUSD",1752159103016,0.22877052,111350.0,111340.0,0.30972958]
["bitfinex","BTCUSD",1752159103237,0.21979016,111350.0,111340.0,0.30972958]
["bitfinex","BTCUSD",1752159103443,0.21979016,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159103667,0.22079016,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159104222,0.22977044,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159104627,0.23875088,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159104809,0.22977044,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159104972,0.2387508,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159105173,0.22977044,111350.0,111340.0,0.30872958]
["bitfinex","BTCUSD",1752159105866,0.90194284,111350.0,111340.0,0.04000241]
["bitfinex","BTCUSD",1752159106128,0.25669246,111340.0,111330.0,0.04000241]
["bitfinex","BTCUSD",1752159106389,0.69144504,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1752159106605,0.4897614,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1752159106823,0.48078015,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1752159107030,0.26709211,111330.0,111320.0,0.29080298]
["bitfinex","BTCUSD",1752159107240,0.68985271,111330.0,111320.0,0.04014299]
["bitfinex","BTCUSD",1752159107497,0.69286271,111330.0,111320.0,0.23777119]
["bitfinex","BTCUSD",1752159107707,0.36192137,111330.0,111320.0,0.24675389]
["bitfinex","BTCUSD",1752159108340,0.1732925,111330.0,111320.0,0.25573643]
["bitfinex","BTCUSD",1752159108558,0.1732925,111330.0,111320.0,0.59778007]
["bitfinex","BTCUSD",1752159108559,0.20379,111330.0,111320.0,0.59778007]
["bitfinex","BTCUSD",1752159108833,0.20379,111330.0,111320.0,0.25785643]
["bitfinex","BTCUSD",1752159109050,0.14028,111330.0,111320.0,0.3110288]
["bitfinex","BTCUSD",1752159109269,0.39859981,111330.0,111320.0,0.29992626]
["bitfinex","BTCUSD",1752159109495,0.40758195,111330.0,111320.0,0.24675397]
["bitfinex","BTCUSD",1752159109718,0.83030255,111330.0,111320.0,0.04014299]
["bitfinex","BTCUSD",1752159109954,0.83230255,111330.0,111320.0,0.00014058]
["bitfinex","BTCUSD",1752159110595,0.83230255,111330.0,111320.0,0.18878592]
["bitfinex","BTCUSD",1752159110813,0.83230255,111330.0,111320.0,0.19776895]
["bitfinex","BTCUSD",1752159111475,0.1565287,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159111699,0.22295322,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159111904,0.24091694,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159112334,0.249899,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159113235,0.24989957,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159114336,0.23193529,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159114540,0.23193521,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159115575,0.23193529,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159115786,0.22295339,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159115998,0.23193529,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159116634,0.22295339,111330.0,111320.0,0.21573427]
["bitfinex","BTCUSD",1752159117053,0.06374,111330.0,111320.0,0.21785427]
["bitfinex","BTCUSD",1752159117282,0.004,111330.0,111320.0,0.81060117]
["bitfinex","BTCUSD",1752159117944,0.004,111330.0,111320.0,0.86377354]
["bitfinex","BTCUSD",1752159118946,0.004,111330.0,111320.0,0.48384749]
["bitfinex","BTCUSD",1752159119150,0.004,111330.0,111320.0,0.90367483]
["bitfinex","BTCUSD",1752159119556,0.004,111330.0,111320.0,0.85050246]
["bitfinex","BTCUSD",1752159120466,0.002,111330.0,111320.0,0.85050246]
["bitfinex","BTCUSD",1752159120701,0.002,111330.0,111320.0,0.94028116]
["bitfinex","BTCUSD",1752159120924,0.003,111330.0,111320.0,0.94028116]
["bitfinex","BTCUSD",1752159121384,0.002,111330.0,111320.0,0.96706529]
["bitfinex","BTCUSD",1752159129635,0.002,111330.0,111320.0,0.93886529]
["bitfinex","BTCUSD",1752159129855,0.06773,111330.0,111320.0,0.29775797]
["bitfinex","BTCUSD",1752159130074,0.08569364,111330.0,111320.0,0.34908681]
["bitfinex","BTCUSD",1752159130292,0.08569364,111330.0,111320.0,0.26918311]
["bitfinex","BTCUSD",1752159130512,0.42561728,111330.0,111320.0,0.34908681]
["bitfinex","BTCUSD",1752159130734,0.44358148,111330.0,111320.0,0.30928507]
["bitfinex","BTCUSD",1752159130948,0.44358148,111330.0,111320.0,0.26020057]
["bitfinex","BTCUSD",1752159130949,0.76246749,111330.0,111320.0,0.26020057]
["bitfinex","BTCUSD",1752159131165,0.76246749,111330.0,111320.0,0.20675173]
["bitfinex","BTCUSD",1752159131387,0.75348575,111330.0,111320.0,0.20675173]
["bitfinex","BTCUSD",1752159131879,0.76246797,111330.0,111320.0,0.21573435]
["bitfinex","BTCUSD",1752159132610,0.58282188,111330.0,111320.0,0.21573435]
["bitfinex","BTCUSD",1752159132827,0.76246837,111330.0,111320.0,0.20675173]
["bitfinex","BTCUSD",1752159132992,0.57383998,111330.0,111320.0,0.21573435]
["bitfinex","BTCUSD",1752159133451,0.57283998,111330.0,111320.0,0.21573435]
["bitfinex","BTCUSD",1752159133746,0.57483998,111330.0,111320.0,0.21573435]
["bitfinex","BTCUSD",1752159134181,0.5748395,111330.0,111320.0,0.22471689]
["bitfinex","BTCUSD",1752159134401,0.56585736,111330.0,111320.0,0.22471689]
["bitfinex","BTCUSD",1752159134608,0.22593372,111330.0,111320.0,0.22471689]
["bitfinex","BTCUSD",1752159135312,0.21695174,111330.0,111320.0,0.27816573]
["bitfinex","BTCUSD",1752159135506,0.23491562,111330.0,111320.0,0.27816573]
["bitfinex","BTCUSD",1752159135925,0.11463998,111330.0,111320.0,0.27816573]
["bitfinex","BTCUSD",1752159136151,0.24385776,111330.0,111320.0,0.22471689]
["bitfinex","BTCUSD",1752159137022,0.25283998,111330.0,111320.0,0.22471689]
["bitfinex","BTCUSD",1752159137207,0.24385776,111330.0,111320.0,0.22471689]
["bitfinex","BTCUSD",1752159138381,0.25283998,111330.0,111320.0,0.26918319]
["bitfinex","BTCUSD",1752159138601,0.25283998,111330.0,111320.0,0.27816573]
["bitfinex","BTCUSD",1752159138808,0.25284054,111330.0,111320.0,0.26918319]
["bitfinex","BTCUSD",1752159139040,0.51328343,111330.0,111320.0,0.26020074]
["bitfinex","BTCUSD",1752159139255,0.51328343,111330.0,111320.0,0.26918344]
["bitfinex","BTCUSD",1752159139465,0.32465504,111330.0,111320.0,0.27816606]
["bitfinex","BTCUSD",1752159139937,0.32465504,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159140757,0.51328343,111330.0,111320.0,0.26918295]
["bitfinex","BTCUSD",1752159140982,0.32465504,111330.0,111320.0,0.27125295]
["bitfinex","BTCUSD",1752159141192,0.31259282,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159141413,0.31567282,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159142707,0.32465448,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159143579,0.33363662,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159144414,0.34261884,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159145705,0.33363662,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159146054,0.30669044,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159146275,0.32465456,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159146504,0.31942456,111330.0,111320.0,0.28023549]
["bitfinex","BTCUSD",1752159146720,0.31942456,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159146721,0.30668044,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159146996,0.18644424,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159147296,0.32145424,111330.0,111320.0,0.28023549]
["bitfinex","BTCUSD",1752159147506,0.32464424,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159147737,0.1594987,111330.0,111320.0,0.27816549]
["bitfinex","BTCUSD",1752159147947,0.2976987,111330.0,111320.0,0.61808913]
["bitfinex","BTCUSD",1752159148086,0.2976987,111330.0,111320.0,0.35806919]
["bitfinex","BTCUSD",1752159148303,0.2976987,111330.0,111320.0,0.36013919]
["bitfinex","BTCUSD",1752159148542,0.30668035,111330.0,111320.0,0.36013919]
["bitfinex","BTCUSD",1752159148787,0.2976987,111330.0,111320.0,0.36013919]
["bitfinex","BTCUSD",1752159148999,0.30668035,111330.0,111320.0,0.28023549]
["bitfinex","BTCUSD",1752159149392,0.30668035,111330.0,111320.0,0.64977399]
["bitfinex","BTCUSD",1752159149393,0.004,111330.0,111320.0,0.64977399]
["bitfinex","BTCUSD",1752159149564,0.004,111330.0,111320.0,0.70807399]
["bitfinex","BTCUSD",1752159149768,0.004,111330.0,111320.0,0.72261484]
["bitfinex","BTCUSD",1752159150151,0.002,111330.0,111320.0,0.72261484]
["bitfinex","BTCUSD",1752159150611,0.003,111330.0,111320.0,0.72261484]
["bitfinex","BTCUSD",1752159151013,0.002,111330.0,111320.0,0.72261484]
["bitfinex","BTCUSD",1752159151950,0.002,111330.0,111320.0,0.3826912]
["bitfinex","BTCUSD",1752159152169,0.002,111330.0,111320.0,0.72261484]
["bitfinex","BTCUSD",1752159152635,0.002,111330.0,111320.0,1.0894841]
["bitfinex","BTCUSD",1752159153088,0.002,111330.0,111320.0,1.20571059]
["bitfinex","BTCUSD",1752159153529,0.002,111330.0,111320.0,1.54563423]
["bitfinex","BTCUSD",1752159154208,0.002,111330.0,111320.0,1.20571059]
["bitfinex","BTCUSD",1752159155232,0.002,111330.0,111320.0,1.54563423]
["bitfinex","BTCUSD",1752159155666,0.002,111330.0,111320.0,1.57232748]
["bitfinex","BTCUSD",1752159155873,0.002,111330.0,111320.0,1.43986127]
["bitfinex","BTCUSD",1752159156075,0.002,111330.0,111320.0,1.09993763]
["bitfinex","BTCUSD",1752159156707,0.07183586,111360.0,111350.0,0.54647856]
["bitfinex","BTCUSD",1752159156970,0.07386586,111360.0,111350.0,0.74016874]
["bitfinex","BTCUSD",1752159157167,0.07386586,111360.0,111350.0,0.60200874]
["bitfinex","BTCUSD",1752159157374,0.07386586,111360.0,111350.0,0.60516874]
["bitfinex","BTCUSD",1752159157375,0.07183586,111360.0,111350.0,0.60516874]
["bitfinex","BTCUSD",1752159158208,0.07386586,111360.0,111350.0,0.68535901]
["bitfinex","BTCUSD",1752159158452,0.00203,111360.0,111350.0,0.60204874]
["bitfinex","BTCUSD",1752159158893,0.00722,111360.0,111350.0,0.60204874]
["bitfinex","BTCUSD",1752159159257,0.06402,111360.0,111350.0,0.2621251]
["bitfinex","BTCUSD",1752159159657,0.06402,111360.0,111350.0,0.2600551]
["bitfinex","BTCUSD",1752159161367,0.06402,111360.0,111350.0,0.3982151]
["bitfinex","BTCUSD",1752159161645,0.06402,111360.0,111350.0,0.4002851]
["bitfinex","BTCUSD",1752159162505,0.06083,111360.0,111350.0,0.4002851]
["bitfinex","BTCUSD",1752159162732,0.06083,111360.0,111350.0,0.74020874]
["bitfinex","BTCUSD",1752159162939,0.06402,111360.0,111350.0,0.4002851]
["bitfinex","BTCUSD",1752159163144,0.06402,111360.0,111350.0,0.2600551]
["bitfinex","BTCUSD",1752159163574,0.08197871,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159163776,0.06402,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159163983,0.07299923,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159164805,0.08297871,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159165331,0.08297863,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159165686,0.09195819,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159165888,0.08297863,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159167602,0.07399923,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159167994,0.08297863,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159168625,0.07399923,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159168756,0.08297863,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159169338,0.07399923,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159170124,0.08297863,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159170350,0.07399923,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159171160,0.08297871,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159171383,0.07399923,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159172032,0.06502,111360.0,111350.0,0.54651856]
["bitfinex","BTCUSD",1752159172243,0.06502,111360.0,111350.0,0.20659492]
["bitfinex","BTCUSD",1752159173346,0.2031,111360.0,111350.0,0.2620651]
["bitfinex","BTCUSD",1752159174923,0.2031,111360.0,111350.0,0.60198874]
["bitfinex","BTCUSD",1752159175912,0.06502,111360.0,111350.0,0.60198874]
["bitfinex","BTCUSD",1752159176149,0.2031,111360.0,111350.0,0.60198874]
["bitfinex","BTCUSD",1752159177323,0.2031,111360.0,111350.0,0.60082069]
["bitfinex","BTCUSD",1752159177986,0.21207915,111360.0,111350.0,0.59881069]
["bitfinex","BTCUSD",1752159178439,0.2031,111360.0,111350.0,0.67900096]
["bitfinex","BTCUSD",1752159180377,0.22105855,111360.0,111350.0,0.33907732]
["bitfinex","BTCUSD",1752159181116,0.2031,111360.0,111350.0,0.67900096]
["bitfinex","BTCUSD",1752159181312,0.2031,111360.0,111350.0,0.68101096]
["bitfinex","BTCUSD",1752159182108,0.20306,111360.0,111350.0,0.68101096]
["bitfinex","BTCUSD",1752159182457,0.06183,111360.0,111350.0,0.68101096]
["bitfinex","BTCUSD",1752159182649,0.14307,111360.0,111350.0,0.68400096]
["bitfinex","BTCUSD",1752159183300,0.14307,111360.0,111350.0,0.63054078]
["bitfinex","BTCUSD",1752159183919,0.14307,111360.0,111350.0,0.62755078]
["bitfinex","BTCUSD",1752159184946,0.18332915,111360.0,111350.0,0.62755078]
["bitfinex","BTCUSD",1752159185150,0.21362915,111360.0,111350.0,0.62755078]
["bitfinex","BTCUSD",1752159185352,0.20465,111360.0,111350.0,0.62755078]
["bitfinex","BTCUSD",1752159188038,0.14317,111360.0,111350.0,0.63647583]
["bitfinex","BTCUSD",1752159188237,0.14317,111360.0,111350.0,0.29655219]
["bitfinex","BTCUSD",1752159188450,0.14317,111360.0,111350.0,0.63647583]
["bitfinex","BTCUSD",1752159188615,0.003,111360.0,111350.0,0.66467583]
["bitfinex","BTCUSD",1752159188829,0.14104,111360.0,111350.0,0.66766583]
["bitfinex","BTCUSD",1752159189737,0.14104,111360.0,111350.0,0.63946583]
["bitfinex","BTCUSD",1752159190749,0.003,111360.0,111350.0,0.63946583]
["bitfinex","BTCUSD",1752159190953,0.003,111360.0,111350.0,0.29954219]
["bitfinex","BTCUSD",1752159191155,0.00513,111360.0,111350.0,0.62755078]
["bitfinex","BTCUSD",1752159194306,0.003,111360.0,111350.0,0.63054078]
["bitfinex","BTCUSD",1752159195069,0.003,111360.0,111350.0,0.63907136]
["bitfinex","BTCUSD",1752159195657,0.003,111360.0,111350.0,0.91507136]
["bitfinex","BTCUSD",1752159195916,0.003,111360.0,111350.0,0.90654078]
["bitfinex","BTCUSD",1752159199316,0.003,111360.0,111350.0,0.82635051]
["bitfinex","BTCUSD",1752159199587,0.003,111360.0,111350.0,0.83492139]
["bitfinex","BTCUSD",1752159199958,0.00513,111360.0,111350.0,0.83193139]
["bitfinex","BTCUSD",1752159201487,0.003,111360.0,111350.0,0.83492139]
["bitfinex","BTCUSD",1752159201700,0.003,111360.0,111350.0,0.94584006]
["bitfinex","BTCUSD",1752159202116,0.003,111360.0,111350.0,0.91554006]
["bitfinex","BTCUSD",1752159203414,0.003,111360.0,111350.0,0.93008091]
["bitfinex","BTCUSD",1752159203623,0.003,111360.0,111350.0,1.35507744]
["bitfinex","BTCUSD",1752159203846,0.003,111360.0,111350.0,1.01023016]
["bitfinex","BTCUSD",1752159204062,0.003,111360.0,111350.0,1.3521538]
["bitfinex","BTCUSD",1752159204272,0.003,111360.0,111350.0,1.3551438]
["bitfinex","BTCUSD",1752159204495,0.001,111360.0,111350.0,1.3551438]
["bitfinex","BTCUSD",1752159204709,0.0686112,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1752159204916,0.0707712,111370.0,111360.0,0.90495645]
["bitfinex","BTCUSD",1752159205147,0.0675412,111370.0,111360.0,0.90495645]
["bitfinex","BTCUSD",1752159205373,0.0055812,111370.0,111360.0,0.90794645]
["bitfinex","BTCUSD",1752159205610,0.0055812,111370.0,111360.0,1.24023451]
["bitfinex","BTCUSD",1752159205904,0.0055812,111370.0,111360.0,1.34772607]
["bitfinex","BTCUSD",1752159206176,0.0055812,111370.0,111360.0,1.68772607]
["bitfinex","BTCUSD",1752159206401,0.0065812,111370.0,111360.0,1.68772607]
["bitfinex","BTCUSD",1752159206592,0.0055812,111370.0,111360.0,1.68772607]
["bitfinex","BTCUSD",1752159207021,0.0055812,111370.0,111360.0,1.77750477]
["bitfinex","BTCUSD",1752159207247,0.0075812,111370.0,111360.0,1.77750477]
["bitfinex","BTCUSD",1752159207764,0.0055812,111370.0,111360.0,1.00787879]
["bitfinex","BTCUSD",1752159207987,0.0065812,111370.0,111360.0,1.20984243]
["bitfinex","BTCUSD",1752159208441,0.0065812,111370.0,111360.0,1.10235087]
["bitfinex","BTCUSD",1752159211895,0.0065812,111370.0,111360.0,1.44227451]
["bitfinex","BTCUSD",1752159212112,0.0065812,111370.0,111360.0,1.53205321]
["bitfinex","BTCUSD",1752159215560,0.0065812,111370.0,111360.0,1.19212957]
["bitfinex","BTCUSD",1752159216340,0.0065812,111370.0,111360.0,1.27248811]
["bitfinex","BTCUSD",1752159216577,0.0065812,111370.0,111360.0,1.04474941]
["bitfinex","BTCUSD",1752159216729,0.07671955,111370.0,111360.0,0.76681492]
["bitfinex","BTCUSD",1752159216957,0.0709712,111370.0,111360.0,0.68247435]
["bitfinex","BTCUSD",1752159217319,0.16974299,111370.0,111360.0,0.34047435]
["bitfinex","BTCUSD",1752159217522,0.77004871,111370.0,111360.0,0.05357943]
["bitfinex","BTCUSD",1752159217730,0.08663819,111360.0,111350.0,0.33155261]
["bitfinex","BTCUSD",1752159217937,0.17857689,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159218146,0.18180689,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159218358,0.18180681,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159218563,0.18180673,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159218782,0.17282725,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159219196,0.17282717,111360.0,111350.0,0.34253265]
["bitfinex","BTCUSD",1752159219411,0.18180665,111360.0,111350.0,0.34253265]
["bitfinex","BTCUSD",1752159219624,0.18180673,111360.0,111350.0,0.34253265]
["bitfinex","BTCUSD",1752159219816,0.18180665,111360.0,111350.0,0.34253265]
["bitfinex","BTCUSD",1752159220403,0.18180665,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159220586,0.18280665,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159221220,0.17382717,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159222895,0.18280673,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159223283,0.17382717,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159223488,0.18280665,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159223900,0.17382717,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159224308,0.1558687,111360.0,111350.0,0.34053265]
["bitfinex","BTCUSD",1752159224817,0.06609,111360.0,111350.0,0.68245629]
["bitfinex","BTCUSD",1752159225047,0.00316,111360.0,111350.0,0.62887686]
["bitfinex","BTCUSD",1752159225691,0.001,111360.0,111350.0,0.68546166]
["bitfinex","BTCUSD",1752159225926,0.001,111360.0,111350.0,0.63186686]
["bitfinex","BTCUSD",1752159226073,0.001,111360.0,111350.0,0.66096686]
["bitfinex","BTCUSD",1752159226484,0.001,111360.0,111350.0,0.96434917]
["bitfinex","BTCUSD",1752159226684,0.001,111360.0,111350.0,1.16161943]
["bitfinex","BTCUSD",1752159227271,0.0055812,111370.0,111360.0,0.22107723]
["bitfinex","BTCUSD",1752159227472,0.0055812,111370.0,111360.0,0.83786915]
["bitfinex","BTCUSD",1752159228417,0.0055812,111370.0,111360.0,0.78428584]
["bitfinex","BTCUSD",1752159228752,0.01322282,111380.0,111370.0,0.20751773]
["bitfinex","BTCUSD",1752159228970,0.01552335,111380.0,111370.0,0.2611029]
["bitfinex","BTCUSD",1752159229957,0.01552335,111380.0,111370.0,0.26259259]
["bitfinex","BTCUSD",1752159230922,0.01852335,111380.0,111370.0,0.26259259]
["bitfinex","BTCUSD",1752159231485,0.01313335,111380.0,111370.0,0.26259259]
["bitfinex","BTCUSD",1752159232246,0.47981339,111380.0,111370.0,0.25361424]
["bitfinex","BTCUSD",1752159232450,0.13091205,111380.0,111370.0,0.2715715]
["bitfinex","BTCUSD",1752159233699,0.00314053,111380.0,111370.0,0.2715715]
["bitfinex","BTCUSD",1752159234763,0.02109585,111380.0,111370.0,0.2715715]
["bitfinex","BTCUSD",1752159234985,0.02109577,111380.0,111370.0,0.2715715]
["bitfinex","BTCUSD",1752159235974,0.06057372,111380.0,111370.0,0.2715715]
["bitfinex","BTCUSD",1752159236188,0.06955183,111380.0,111370.0,0.21798633]
["bitfinex","BTCUSD",1752159236536,0.61914157,111380.0,111370.0,0.20900782]
["bitfinex","BTCUSD",1752159236720,0.70892084,111380.0,111370.0,0.19105008]
["bitfinex","BTCUSD",1752159236926,0.70892084,111380.0,111370.0,0.20002891]
["bitfinex","BTCUSD",1752159237138,0.70892084,111380.0,111370.0,0.19105008]
["bitfinex","BTCUSD",1752159237354,0.70892084,111380.0,111370.0,0.20002883]
["bitfinex","BTCUSD",1752159237573,0.69096478,111380.0,111370.0,0.19105008]
["bitfinex","BTCUSD",1752159237802,0.68198659,111380.0,111370.0,0.0024896]
["bitfinex","BTCUSD",1752159241843,0.68198659,111380.0,111370.0,0.18207117]
["bitfinex","BTCUSD",1752159243247,0.34206295,111380.0,111370.0,0.0024896]
["bitfinex","BTCUSD",1752159243466,0.68198659,111380.0,111370.0,0.0024896]
["bitfinex","BTCUSD",1752159243690,0.34206295,111380.0,111370.0,0.0024896]
["bitfinex","BTCUSD",1752159243899,0.68198659,111380.0,111370.0,0.0024896]
["bitfinex","BTCUSD",1752159244312,0.77176529,111380.0,111370.0,0.0024896]
["bitfinex","BTCUSD",1752159244940,0.77176529,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159245994,0.68198659,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159247879,0.70897659,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159249999,0.70797659,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159250222,0.70997659,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159250446,0.71497659,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159250657,0.71097659,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159250860,0.70597659,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159251197,0.79975529,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159252519,0.80475529,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159258938,0.94271529,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159259363,0.80475529,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159259572,0.94271529,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159264513,0.80475529,111380.0,111370.0,0.00248958]
["bitfinex","BTCUSD",1752159264763,0.80475529,111380.0,111370.0,0.25055022]
["bitfinex","BTCUSD",1752159264764,0.12590923,111380.0,111370.0,0.25055022]
["bitfinex","BTCUSD",1752159265001,0.62169252,111380.0,111370.0,0.27748662]
["bitfinex","BTCUSD",1752159265268,0.27279053,111380.0,111370.0,0.28646465]
["bitfinex","BTCUSD",1752159265526,0.60771417,111380.0,111370.0,0.28646465]
["bitfinex","BTCUSD",1752159265786,0.61171417,111380.0,111370.0,0.28646465]
["bitfinex","BTCUSD",1752159266039,0.61171417,111380.0,111370.0,0.28646464]
["bitfinex","BTCUSD",1752159266309,0.61669236,111380.0,111370.0,0.28646464]
["bitfinex","BTCUSD",1752159266549,0.62069236,111380.0,111370.0,0.28646464]
["bitfinex","BTCUSD",1752159267119,0.62069236,111380.0,111370.0,0.27748613]
["bitfinex","BTCUSD",1752159267972,0.79128084,111380.0,111370.0,0.22972903]
["bitfinex","BTCUSD",1752159268193,0.87208159,111380.0,111370.0,0.18207113]
["bitfinex","BTCUSD",1752159268458,0.87208159,111380.0,111370.0,0.19105012]
["bitfinex","BTCUSD",1752159268679,0.78230289,111380.0,111370.0,0.20002902]
["bitfinex","BTCUSD",1752159268894,0.77332478,111380.0,111370.0,0.19105019]
["bitfinex","BTCUSD",1752159269318,0.77332478,111380.0,111370.0,0.20002918]
["bitfinex","BTCUSD",1752159269956,0.77332478,111380.0,111370.0,0.19105019]
["bitfinex","BTCUSD",1752159270618,0.77332478,111380.0,111370.0,0.20900809]
["bitfinex","BTCUSD",1752159271052,0.77332478,111380.0,111370.0,0.28886559]
["bitfinex","BTCUSD",1752159271261,0.77328478,111380.0,111370.0,0.27988652]
["bitfinex","BTCUSD",1752159271467,0.77328478,111380.0,111370.0,0.27090785]
["bitfinex","BTCUSD",1752159271688,0.77328478,111380.0,111370.0,0.25295019]
["bitfinex","BTCUSD",1752159271899,0.77328478,111380.0,111370.0,0.22185019]
["bitfinex","BTCUSD",1752159272268,0.77328478,111380.0,111370.0,0.23082918]
["bitfinex","BTCUSD",1752159272478,0.77328478,111380.0,111370.0,0.23082917]
["bitfinex","BTCUSD",1752159272680,0.77328478,111380.0,111370.0,0.22185018]
["bitfinex","BTCUSD",1752159273257,0.77328478,111380.0,111370.0,0.23082917]
["bitfinex","BTCUSD",1752159273840,0.76430659,111380.0,111370.0,0.23082917]
["bitfinex","BTCUSD",1752159274058,0.76430659,111380.0,111370.0,0.239808]
["bitfinex","BTCUSD",1752159274584,0.76430659,111380.0,111370.0,0.209008]
["bitfinex","BTCUSD",1752159274796,0.76430659,111380.0,111370.0,0.20900808]
["bitfinex","BTCUSD",1752159275657,0.76430659,111380.0,111370.0,0.20002917]
["bitfinex","BTCUSD",1752159275867,0.76430659,111380.0,111370.0,0.19105018]
["bitfinex","BTCUSD",1752159276332,0.76430659,111380.0,111370.0,0.20002917]
["bitfinex","BTCUSD",1752159276748,0.76430659,111380.0,111370.0,0.19105018]
["bitfinex","BTCUSD",1752159276963,0.90680702,111380.0,111370.0,0.00248954]
["bitfinex","BTCUSD",1752159277426,0.93379702,111380.0,111370.0,0.00248954]
["bitfinex","BTCUSD",1752159280959,0.90680702,111380.0,111370.0,0.00248954]
["bitfinex","BTCUSD",1752159285586,0.90680702,111380.0,111370.0,0.18207111]
["bitfinex","BTCUSD",1752159285711,0.76430643,111380.0,111370.0,0.18207111]
["bitfinex","BTCUSD",1752159285916,0.76430643,111380.0,111370.0,0.1820711]
["bitfinex","BTCUSD",1752159286184,0.24481709,111380.0,111370.0,0.1820711]
["bitfinex","BTCUSD",1752159286345,0.12485266,111380.0,111370.0,0.25892892]
["bitfinex","BTCUSD",1752159286530,0.61167441,111380.0,111370.0,0.25892892]
["bitfinex","BTCUSD",1752159286729,0.61167441,111380.0,111370.0,0.26790767]
["bitfinex","BTCUSD",1752159286941,0.62065268,111380.0,111370.0,0.25892899]
["bitfinex","BTCUSD",1752159287344,0.62065268,111380.0,111370.0,0.26790782]
["bitfinex","BTCUSD",1752159287542,0.61167441,111380.0,111370.0,0.26790782]
["bitfinex","BTCUSD",1752159287914,0.6206526,111380.0,111370.0,0.26790782]
["bitfinex","BTCUSD",1752159288120,0.61167498,111380.0,111370.0,0.26790782]
["bitfinex","BTCUSD",1752159288358,0.61167498,111380.0,111370.0,0.27688657]
["bitfinex","BTCUSD",1752159288535,0.61167498,111380.0,111370.0,0.26790782]
["bitfinex","BTCUSD",1752159288797,0.79124043,111380.0,111370.0,0.25892899]
["bitfinex","BTCUSD",1752159289192,0.79124043,111380.0,111370.0,0.26790782]
["bitfinex","BTCUSD",1752159289597,0.79124043,111380.0,111370.0,0.25892899]
["bitfinex","BTCUSD",1752159290047,0.8899974,111380.0,111370.0,0.25892899]
["bitfinex","BTCUSD",1752159290258,0.8899974,111380.0,111370.0,0.19105008]
["bitfinex","BTCUSD",1752159290259,0.87204159,111380.0,111370.0,0.19105008]
["bitfinex","BTCUSD",1752159290482,0.87204159,111380.0,111370.0,0.19105016]
["bitfinex","BTCUSD",1752159290826,0.87204159,111380.0,111370.0,0.18207109]
["bitfinex","BTCUSD",1752159291359,0.87204159,111380.0,111370.0,0.19105016]
["bitfinex","BTCUSD",1752159291562,0.87204159,111380.0,111370.0,0.20002915]
["bitfinex","BTCUSD",1752159291778,0.87204159,111380.0,111370.0,0.20900806]
["bitfinex","BTCUSD",1752159292003,0.87204159,111380.0,111370.0,0.23930806]
["bitfinex","BTCUSD",1752159292664,0.87204159,111380.0,111370.0,0.23032915]
["bitfinex","BTCUSD",1752159292882,0.87204159,111380.0,111370.0,0.22135016]
["bitfinex","BTCUSD",1752159293545,0.87204159,111380.0,111370.0,0.18207109]
["bitfinex","BTCUSD",1752159293751,0.86306348,111380.0,111370.0,0.18207108]
["bitfinex","BTCUSD",1752159294622,0.88498529,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159294837,0.91598529,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159297533,0.88498529,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159297736,0.79520659,111380.0,111370.0,0.18207108]
["bitfinex","BTCUSD",1752159297944,0.79520659,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159298154,0.82610659,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159300523,1.19835638,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159300965,1.22534838,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159301589,1.25767804,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159301796,1.31512708,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159302210,1.34745178,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159302388,0.94287729,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159304236,1.62280093,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159304640,1.28287729,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159306262,1.19309859,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159308579,1.05517859,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159308785,1.16219859,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159309865,1.19219859,111380.0,111370.0,0.00248951]
["bitfinex","BTCUSD",1752159313371,1.19219859,111380.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159313372,1.24750418,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159313580,1.47516288,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159313983,1.50215988,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159314620,1.50615988,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159315571,1.50215988,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159315784,1.59593858,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159316432,1.45805858,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159316639,1.22595494,111360.0,111350.0,0.05714]
["bitfinex","BTCUSD",1752159316845,1.22895494,111360.0,111350.0,0.05714]
["bitfinex","BTCUSD",1752159317074,1.22895494,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159317278,1.22595494,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159317679,1.22795494,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159317823,1.56387858,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159318226,1.56687858,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159319077,1.59727858,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1752159319341,0.54649711,111340.0,111330.0,0.25810563]
["bitfinex","BTCUSD",1752159319496,0.83782743,111340.0,111330.0,0.25810563]
["bitfinex","BTCUSD",1752159319713,0.83782743,111340.0,111330.0,0.24912349]
["bitfinex","BTCUSD",1752159319899,0.82884626,111340.0,111330.0,0.24912349]
["bitfinex","BTCUSD",1752159320107,0.01796532,111320.0,111310.0,0.25016044]
["bitfinex","BTCUSD",1752159320278,0.50479191,111320.0,111310.0,0.25914403]
["bitfinex","BTCUSD",1752159320477,0.14690254,111320.0,111310.0,0.27757961]
["bitfinex","BTCUSD",1752159321094,0.82359716,111340.0,111330.0,0.0794642]
["bitfinex","BTCUSD",1752159321289,1.23092622,111340.0,111330.0,0.0615]
["bitfinex","BTCUSD",1752159321531,1.23092622,111340.0,111330.0,0.0605]
["bitfinex","BTCUSD",1752159321729,0.89092622,111340.0,111330.0,0.0605]
["bitfinex","BTCUSD",1752159322341,0.89192622,111340.0,111330.0,0.0605]
["bitfinex","BTCUSD",1752159323980,0.75400622,111340.0,111330.0,0.0605]
["bitfinex","BTCUSD",1752159324106,0.89192622,111340.0,111330.0,0.0605]
["bitfinex","BTCUSD",1752159325819,0.89192622,111340.0,111330.0,0.0298]
["bitfinex","BTCUSD",1752159327452,0.18862823,111330.0,111320.0,0.0592]
["bitfinex","BTCUSD",1752159327658,0.20661018,111320.0,111310.0,0.26689752]
["bitfinex","BTCUSD",1752159327862,0.77423252,111320.0,111310.0,0.26689752]
["bitfinex","BTCUSD",1752159328066,0.76525014,111320.0,111310.0,0.25791401]
["bitfinex","BTCUSD",1752159328292,0.25464713,111320.0,111310.0,0.26689736]
["bitfinex","BTCUSD",1752159328487,0.25464665,111320.0,111310.0,0.26689736]
["bitfinex","BTCUSD",1752159328699,0.34104616,111320.0,111310.0,0.26689736]
["bitfinex","BTCUSD",1752159328905,0.34104616,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159329331,0.34104591,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159329774,0.35002877,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159330163,0.34104591,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159330372,0.35002877,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159330555,0.35002869,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159330964,0.2546464,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159331187,0.2276987,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159332164,0.23668116,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159332364,0.23668108,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159332575,0.2276987,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159332778,0.28855275,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159333163,0.27957037,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159334575,0.62847647,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159334742,0.64644187,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159335193,0.28855283,111320.0,111310.0,0.27089736]
["bitfinex","BTCUSD",1752159335615,0.28855283,111320.0,111310.0,0.27289736]
["bitfinex","BTCUSD",1752159335821,0.29753537,111320.0,111310.0,0.27289736]
["bitfinex","BTCUSD",1752159335954,0.30651807,111320.0,111310.0,0.27289736]
["bitfinex","BTCUSD",1752159336505,0.30651799,111320.0,111310.0,0.27289736]
["bitfinex","BTCUSD",1752159336722,0.28855283,111320.0,111310.0,0.27289736]
["bitfinex","BTCUSD",1752159337153,0.27957037,111320.0,111310.0,0.27289736]
["bitfinex","BTCUSD",1752159337729,0.28855275,111320.0,111310.0,0.27289736]
["bitfinex","BTCUSD",1752159337929,0.0897787,111320.0,111310.0,0.27289736]
["bitfinex","BTCUSD",1752159338127,0.2276987,111320.0,111310.0,0.612821]
["bitfinex","BTCUSD",1752159339880,0.2276987,111320.0,111310.0,0.617921]
["bitfinex","BTCUSD",1752159340627,0.0897787,111320.0,111310.0,0.617921]
["bitfinex","BTCUSD",1752159340872,0.02694085,111350.0,111340.0,0.20656133]
["bitfinex","BTCUSD",1752159341078,0.87805641,111350.0,111340.0,0.20656173]
["bitfinex","BTCUSD",1752159341290,0.74013641,111350.0,111340.0,0.21554282]
["bitfinex","BTCUSD",1752159341486,0.89607637,111350.0,111340.0,0.19758056]
["bitfinex","BTCUSD",1752159341896,0.89607637,111350.0,111340.0,0.20656181]
["bitfinex","BTCUSD",1752159342098,0.89607637,111350.0,111340.0,0.21554298]
["bitfinex","BTCUSD",1752159342326,0.89807637,111350.0,111340.0,0.21554298]
["bitfinex","BTCUSD",1752159342577,0.87207637,111350.0,111340.0,0.22452407]
["bitfinex","BTCUSD",1752159343215,0.68348136,111350.0,111340.0,0.22652359]
["bitfinex","BTCUSD",1752159343391,0.25077886,111350.0,111340.0,0.28312359]
["bitfinex","BTCUSD",1752159343804,0.25056222,111350.0,111340.0,0.28312359]
["bitfinex","BTCUSD",1752159344010,0.23946218,111350.0,111340.0,0.28312359]
["bitfinex","BTCUSD",1752159345138,0.24844214,111350.0,111340.0,0.28312359]
["bitfinex","BTCUSD",1752159345334,0.25954234,111350.0,111340.0,0.28002359]
["bitfinex","BTCUSD",1752159345719,0.37028193,111350.0,111340.0,0.25362359]
["bitfinex","BTCUSD",1752159345989,0.37028193,111350.0,111340.0,0.22652359]
["bitfinex","BTCUSD",1752159346417,0.3613014,111350.0,111340.0,0.22652359]
["bitfinex","BTCUSD",1752159346622,0.91642013,111350.0,111340.0,0.18859915]
["bitfinex","BTCUSD",1752159346823,0.01796242,111340.0,111330.0,0.20659195]
["bitfinex","BTCUSD",1752159347047,0.44978476,111340.0,111330.0,0.20659195]
["bitfinex","BTCUSD",1752159347249,0.11286112,111340.0,111330.0,0.20659195]
["bitfinex","BTCUSD",1752159347454,0.11286072,111340.0,111330.0,0.20859195]
["bitfinex","BTCUSD",1752159347597,0.10986072,111340.0,111330.0,0.26469195]
["bitfinex","BTCUSD",1752159348007,0.11884197,111340.0,111330.0,0.26569195]
["bitfinex","BTCUSD",1752159348613,0.10986072,111340.0,111330.0,0.26569195]
["bitfinex","BTCUSD",1752159349039,0.14201478,111340.0,111330.0,0.26569195]
["bitfinex","BTCUSD",1752159349451,0.14501478,111340.0,111330.0,0.23759195]
["bitfinex","BTCUSD",1752159349654,0.14601478,111340.0,111330.0,0.23759195]
["bitfinex","BTCUSD",1752159349858,0.13703353,111340.0,111330.0,0.23759195]
["bitfinex","BTCUSD",1752159350066,0.14601486,111340.0,111330.0,0.23759195]
["bitfinex","BTCUSD",1752159350668,0.13703353,111340.0,111330.0,0.23759195]
["bitfinex","BTCUSD",1752159350876,0.71996886,111340.0,111330.0,0.18962839]
["bitfinex","BTCUSD",1752159351105,0.71098777,111340.0,111330.0,0.18962839]
["bitfinex","BTCUSD",1752159351448,0.70200652,111340.0,111330.0,0.19861061]
["bitfinex","BTCUSD",1752159351646,0.69302511,111340.0,111330.0,0.19861061]
["bitfinex","BTCUSD",1752159351784,0.69302511,111340.0,111330.0,0.20759267]
["bitfinex","BTCUSD",1752159352421,0.69302511,111340.0,111330.0,0.20959267]
["bitfinex","BTCUSD",1752159352644,0.69002511,111340.0,111330.0,0.21857465]
["bitfinex","BTCUSD",1752159352847,0.69302511,111340.0,111330.0,0.21857465]
["bitfinex","BTCUSD",1752159353012,0.69302511,111340.0,111330.0,0.21657465]
["bitfinex","BTCUSD",1752159353222,0.69302511,111340.0,111330.0,0.19861061]
["bitfinex","BTCUSD",1752159353443,0.69302511,111340.0,111330.0,0.21657481]
["bitfinex","BTCUSD",1752159353646,0.69302511,111340.0,111330.0,0.19861061]
["bitfinex","BTCUSD",1752159354301,0.69302511,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1752159354506,0.69302511,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1752159354707,0.69302511,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1752159355627,0.69302511,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1752159355798,0.69302511,111340.0,111330.0,0.18962839]
["bitfinex","BTCUSD",1752159356281,0.69302511,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1752159356690,0.69302511,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1752159357057,0.69302511,111340.0,111330.0,0.18962839]
["bitfinex","BTCUSD",1752159358684,0.66542511,111340.0,111330.0,0.19861045]
["bitfinex","BTCUSD",1752159359145,0.66542511,111340.0,111330.0,0.19861061]
["bitfinex","BTCUSD",1752159359354,0.66542511,111340.0,111330.0,0.20759267]
["bitfinex","BTCUSD",1752159359811,0.66542511,111340.0,111330.0,0.19861061]
["bitfinex","BTCUSD",1752159360012,0.66542511,111340.0,111330.0,0.20759275]
["bitfinex","BTCUSD",1752159360215,0.67440652,111340.0,111330.0,0.20959275]
["bitfinex","BTCUSD",1752159360433,0.09975963,111340.0,111330.0,0.28555607]
["bitfinex","BTCUSD",1752159360652,0.2286987,111340.0,111330.0,0.62547971]
["bitfinex","BTCUSD",1752159361096,0.001,111340.0,111330.0,0.62547971]
["bitfinex","BTCUSD",1752159361327,0.13892,111340.0,111330.0,0.96540335]
["bitfinex","BTCUSD",1752159361555,0.13892,111340.0,111330.0,0.62547971]
["bitfinex","BTCUSD",1752159361792,0.001,111340.0,111330.0,0.70615662]
["bitfinex","BTCUSD",1752159362018,0.001,111340.0,111330.0,0.70715769]
["bitfinex","BTCUSD",1752159363521,0.001,111340.0,111330.0,1.04708133]
["bitfinex","BTCUSD",1752159363751,0.001,111340.0,111330.0,0.70715769]
["bitfinex","BTCUSD",1752159364389,0.001,111340.0,111330.0,0.71588626]
["bitfinex","BTCUSD",1752159365241,0.001,111340.0,111330.0,0.73042711]
["bitfinex","BTCUSD",1752159365505,0.001,111340.0,111330.0,1.07035075]
["bitfinex","BTCUSD",1752159366364,0.13788,111360.0,111350.0,0.26245492]
["bitfinex","BTCUSD",1752159366562,0.0897787,111360.0,111350.0,0.60437856]
["bitfinex","BTCUSD",1752159366789,0.0897787,111360.0,111350.0,0.60747856]
["bitfinex","BTCUSD",1752159367196,0.2276587,111360.0,111350.0,0.60747856]
["bitfinex","BTCUSD",1752159367836,0.2276587,111360.0,111350.0,0.60847856]
["bitfinex","BTCUSD",1752159368596,0.2297987,111360.0,111350.0,0.60537856]
["bitfinex","BTCUSD",1752159368817,0.2276587,111360.0,111350.0,0.60847856]
["bitfinex","BTCUSD",1752159369680,0.2286587,111360.0,111350.0,0.60847856]
["bitfinex","BTCUSD",1752159369908,0.2286587,111360.0,111350.0,0.26855492]
["bitfinex","BTCUSD",1752159370125,0.29528903,111360.0,111350.0,0.26345492]
["bitfinex","BTCUSD",1752159370340,0.28997903,111360.0,111350.0,0.26860492]
["bitfinex","BTCUSD",1752159371425,0.15209903,111360.0,111350.0,0.26860492]
["bitfinex","BTCUSD",1752159371637,0.28997903,111360.0,111350.0,0.26860492]
["bitfinex","BTCUSD",1752159373154,0.31905746,111360.0,111350.0,0.26551492]
["bitfinex","BTCUSD",1752159373367,0.51080496,111360.0,111350.0,0.20755525]
["bitfinex","BTCUSD",1752159373771,0.67113074,111360.0,111350.0,0.21653537]
["bitfinex","BTCUSD",1752159374000,0.3312071,111360.0,111350.0,0.21653537]
["bitfinex","BTCUSD",1752159374195,0.32222738,111360.0,111350.0,0.21653537]
["bitfinex","BTCUSD",1752159374408,0.32222738,111360.0,111350.0,0.21560286]
["bitfinex","BTCUSD",1752159375139,0.3312071,111360.0,111350.0,0.21560286]
["bitfinex","BTCUSD",1752159375757,0.3401869,111360.0,111350.0,0.21560286]
["bitfinex","BTCUSD",1752159376912,0.3312071,111360.0,111350.0,0.21560286]
["bitfinex","BTCUSD",1752159377354,0.51978468,111360.0,111350.0,0.20662274]
["bitfinex","BTCUSD",1752159377567,0.51978468,111360.0,111350.0,0.2255841]
["bitfinex","BTCUSD",1752159379489,0.51978468,111360.0,111350.0,0.20762378]
["bitfinex","BTCUSD",1752159379689,0.90682909,111360.0,111350.0,0.2166043]
["bitfinex","BTCUSD",1752159379899,0.90682909,111360.0,111350.0,0.22558458]
["bitfinex","BTCUSD",1752159380341,0.89784961,111360.0,111350.0,0.1986435]
["bitfinex","BTCUSD",1752159380552,0.89784961,111360.0,111350.0,0.20762394]
["bitfinex","BTCUSD",1752159381011,0.89784961,111360.0,111350.0,0.2166043]
["bitfinex","BTCUSD",1752159381220,0.86904961,111360.0,111350.0,0.2166043]
["bitfinex","BTCUSD",1752159381434,0.86904961,111360.0,111350.0,0.22558458]
["bitfinex","BTCUSD",1752159381790,0.86904961,111360.0,111350.0,0.22651668]
["bitfinex","BTCUSD",1752159382029,0.86904961,111360.0,111350.0,0.22662468]
["bitfinex","BTCUSD",1752159382795,0.52912597,111360.0,111350.0,0.22662468]
["bitfinex","BTCUSD",1752159384011,0.86904961,111360.0,111350.0,0.22662468]
["bitfinex","BTCUSD",1752159384863,0.86904961,111360.0,111350.0,0.2086642]
["bitfinex","BTCUSD",1752159385499,0.86006997,111360.0,111350.0,0.19968384]
["bitfinex","BTCUSD",1752159385698,0.87899025,111360.0,111350.0,0.19968384]
["bitfinex","BTCUSD",1752159385910,0.87001037,111360.0,111350.0,0.1907034]
["bitfinex","BTCUSD",1752159386114,0.87001037,111360.0,111350.0,0.19070356]
["bitfinex","BTCUSD",1752159386736,1.20993401,111360.0,111350.0,0.00210904]
["bitfinex","BTCUSD",1752159386944,0.87001037,111360.0,111350.0,0.00210904]
["bitfinex","BTCUSD",1752159387163,1.54993401,111360.0,111350.0,0.00210904]
["bitfinex","BTCUSD",1752159387994,4.04060401,111360.0,111350.0,0.00210904]
["bitfinex","BTCUSD",1752159388196,4.07035379,111360.0,111350.0,0.00210904]
["bitfinex","BTCUSD",1752159388607,4.10264922,111360.0,111350.0,0.00210904]
["bitfinex","BTCUSD",1752159389024,4.10164922,111360.0,111350.0,0.00210904]
["bitfinex","BTCUSD",1752159389229,4.07189944,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159389440,4.07789944,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159390062,3.70564037,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159393083,4.04556401,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159396313,4.07531379,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159396527,4.04556401,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159397190,4.07256401,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159397638,3.73264037,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159398055,4.07256401,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159398269,3.73264037,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159399523,4.07256401,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159399747,3.73264037,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159400829,4.07256401,111360.0,111350.0,0.00110904]
["bitfinex","BTCUSD",1752159401047,0.4627787,111360.0,111350.0,0.26577396]
["bitfinex","BTCUSD",1752159401270,0.61857725,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159401486,0.26055656,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159401906,0.12869612,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159402112,0.3368607,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159402336,0.3338607,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159402549,0.34284034,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159402770,0.3338607,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159402985,0.34284034,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159403850,0.32488114,111360.0,111350.0,0.26577395]
["bitfinex","BTCUSD",1752159404075,0.32488106,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159404278,0.31590166,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159404694,0.17806166,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159404901,0.32488106,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159405367,0.31590166,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159405898,0.32488106,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159406099,0.31590166,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159407522,0.29794328,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159407731,0.23759785,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159407918,0.26453645,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159408133,0.26453637,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159408946,0.27351609,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159409369,0.25555673,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159409578,0.33966476,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159409747,0.34864448,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159410500,0.21080448,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159410710,0.34864448,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159411535,0.37563848,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159411951,0.37563832,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159412539,0.38461804,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159412740,0.37563832,111360.0,111350.0,0.26577394]
["bitfinex","BTCUSD",1752159413114,0.37563832,111360.0,111350.0,0.26577393]
["bitfinex","BTCUSD",1752159413312,0.37559832,111360.0,111350.0,0.26577393]
["bitfinex","BTCUSD",1752159413514,0.20188073,111360.0,111350.0,0.26577393]
["bitfinex","BTCUSD",1752159413889,0.27353108,111360.0,111350.0,0.60569757]
["bitfinex","BTCUSD",1752159414250,0.26455185,111360.0,111350.0,0.60569757]
["bitfinex","BTCUSD",1752159414661,0.2555727,111360.0,111350.0,0.60569757]
["bitfinex","BTCUSD",1752159414819,0.0907787,111360.0,111350.0,0.60569756]
["bitfinex","BTCUSD",1752159415024,0.2285787,111360.0,111350.0,0.60569756]
["bitfinex","BTCUSD",1752159415871,0.25589657,111360.0,111350.0,0.60569756]
["bitfinex","BTCUSD",1752159416851,0.2285787,111360.0,111350.0,0.60569756]
["bitfinex","BTCUSD",1752159417065,0.2285787,111360.0,111350.0,0.60569755]
["bitfinex","BTCUSD",1752159417519,0.0907787,111360.0,111350.0,0.60569755]
["bitfinex","BTCUSD",1752159417731,0.2285787,111360.0,111350.0,0.60569755]
["bitfinex","BTCUSD",1752159418608,0.0907787,111360.0,111350.0,0.60569755]
["bitfinex","BTCUSD",1752159418829,0.2285787,111360.0,111350.0,0.60569755]
["bitfinex","BTCUSD",1752159419218,0.2285787,111360.0,111350.0,0.60569754]
["bitfinex","BTCUSD",1752159419671,0.2275787,111360.0,111350.0,0.60569754]
["bitfinex","BTCUSD",1752159419882,0.2275787,111360.0,111350.0,0.60769754]
["bitfinex","BTCUSD",1752159421181,0.2275787,111360.0,111350.0,0.60869754]
["bitfinex","BTCUSD",1752159431046,0.0897787,111360.0,111350.0,0.60869754]
["bitfinex","BTCUSD",1752159431253,0.0897787,111360.0,111350.0,0.60869753]
["bitfinex","BTCUSD",1752159434674,0.0897787,111360.0,111350.0,0.26877389]
["bitfinex","BTCUSD",1752159435033,0.10082793,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159435910,0.10082802,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159436131,0.0918487,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159436346,0.10082793,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159436562,0.10082785,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159437212,0.10980717,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159437416,0.10082785,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159438083,0.10980725,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159438288,0.10082785,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159439549,0.10980717,111360.0,111350.0,0.23923389]
["bitfinex","BTCUSD",1752159440203,0.10980708,111360.0,111350.0,0.57915753]
["bitfinex","BTCUSD",1752159440437,0.10082785,111360.0,111350.0,0.57915753]
["bitfinex","BTCUSD",1752159440670,0.0897787,111360.0,111350.0,0.60828753]
["bitfinex","BTCUSD",1752159440881,0.04459995,111370.0,111360.0,0.25913638]
["bitfinex","BTCUSD",1752159441110,0.28107716,111370.0,111360.0,0.60204098]
["bitfinex","BTCUSD",1752159441321,0.27209865,111370.0,111360.0,0.60507098]
["bitfinex","BTCUSD",1752159441531,0.28107724,111370.0,111360.0,0.60517898]
["bitfinex","BTCUSD",1752159441745,0.27209865,111370.0,111360.0,0.60517898]
["bitfinex","BTCUSD",1752159441955,0.27209865,111370.0,111360.0,0.60517897]
["bitfinex","BTCUSD",1752159442151,0.28107716,111370.0,111360.0,0.60517897]
["bitfinex","BTCUSD",1752159444037,0.28207716,111370.0,111360.0,0.60517897]
["bitfinex","BTCUSD",1752159444258,0.29105583,111370.0,111360.0,0.60517897]
["bitfinex","BTCUSD",1752159444470,0.29105591,111370.0,111360.0,0.23915533]
["bitfinex","BTCUSD",1752159444694,0.29312591,111370.0,111360.0,0.23612533]
["bitfinex","BTCUSD",1752159445416,0.28414716,111370.0,111360.0,0.23612533]
["bitfinex","BTCUSD",1752159445634,0.28414708,111370.0,111360.0,0.23612533]
["bitfinex","BTCUSD",1752159445839,0.29312567,111370.0,111360.0,0.23612532]
["bitfinex","BTCUSD",1752159446051,0.28207708,111370.0,111360.0,0.23612532]
["bitfinex","BTCUSD",1752159446271,0.28207708,111370.0,111360.0,0.28985246]
["bitfinex","BTCUSD",1752159446476,0.29105567,111370.0,111360.0,0.28985246]
["bitfinex","BTCUSD",1752159446896,0.13537865,111370.0,111360.0,0.6297761]
["bitfinex","BTCUSD",1752159447116,0.001,111370.0,111360.0,1.13694974]
["bitfinex","BTCUSD",1752159447326,0.001,111370.0,111360.0,1.21762664]
["bitfinex","BTCUSD",1752159447561,0.001,111370.0,111360.0,0.82397586]
["bitfinex","BTCUSD",1752159447768,0.03574645,111380.0,111370.0,0.20651782]
["bitfinex","BTCUSD",1752159448023,0.25462623,111380.0,111370.0,0.65837307]
["bitfinex","BTCUSD",1752159448670,0.25462623,111380.0,111370.0,0.65837306]
["bitfinex","BTCUSD",1752159448847,0.11690623,111380.0,111370.0,0.65837306]
["bitfinex","BTCUSD",1752159449051,0.25558623,111380.0,111370.0,0.65837306]
["bitfinex","BTCUSD",1752159449484,0.25558623,111380.0,111370.0,0.65837305]
["bitfinex","BTCUSD",1752159449849,0.11790623,111380.0,111370.0,0.65837305]
["bitfinex","BTCUSD",1752159450060,0.25558623,111380.0,111370.0,0.65837305]
["bitfinex","BTCUSD",1752159450476,0.26456385,111380.0,111370.0,0.65837305]
["bitfinex","BTCUSD",1752159450961,0.26663385,111380.0,111370.0,0.60324305]
["bitfinex","BTCUSD",1752159451589,0.27534988,111380.0,111370.0,0.60324305]
["bitfinex","BTCUSD",1752159452222,0.27534988,111380.0,111370.0,0.26331941]
["bitfinex","BTCUSD",1752159452396,0.27534988,111380.0,111370.0,0.20960672]
["bitfinex","BTCUSD",1752159452599,0.32382608,111380.0,111370.0,0.20960672]
["bitfinex","BTCUSD",1752159452801,0.32382608,111380.0,111370.0,0.20960671]
["bitfinex","BTCUSD",1752159452999,0.186146,111380.0,111370.0,0.2633194]
["bitfinex","BTCUSD",1752159453219,0.31510997,111380.0,111370.0,0.2633194]
["bitfinex","BTCUSD",1752159453473,0.31510997,111380.0,111370.0,0.20960671]
["bitfinex","BTCUSD",1752159453782,0.11997623,111380.0,111370.0,0.26783671]
["bitfinex","BTCUSD",1752159453976,0.25558623,111380.0,111370.0,0.3215494]
["bitfinex","BTCUSD",1752159454570,0.25558623,111380.0,111370.0,0.66147304]
["bitfinex","BTCUSD",1752159455417,0.25558623,111380.0,111370.0,0.60627304]
["bitfinex","BTCUSD",1752159455586,0.25765623,111380.0,111370.0,0.60324304]
["bitfinex","BTCUSD",1752159456034,0.26663393,111380.0,111370.0,0.60324304]
["bitfinex","BTCUSD",1752159456458,0.26663385,111380.0,111370.0,0.60324304]
["bitfinex","BTCUSD",1752159456896,0.25765623,111380.0,111370.0,0.60324304]
["bitfinex","BTCUSD",1752159457116,0.25765623,111380.0,111370.0,0.54953035]
["bitfinex","BTCUSD",1752159458246,0.25765623,111380.0,111370.0,0.57603035]
["bitfinex","BTCUSD",1752159458469,0.09298923,111380.0,111370.0,0.60343034]
["bitfinex","BTCUSD",1752159458670,0.25761623,111380.0,111370.0,0.60343034]
["bitfinex","BTCUSD",1752159459012,0.25761623,111380.0,111370.0,0.60646034]
["bitfinex","BTCUSD",1752159459212,0.23062923,111380.0,111370.0,0.57603034]
["bitfinex","BTCUSD",1752159459428,0.25761623,111380.0,111370.0,0.57603034]
["bitfinex","BTCUSD",1752159459929,0.11997623,111380.0,111370.0,0.57603034]
["bitfinex","BTCUSD",1752159460131,0.23062923,111380.0,111370.0,0.65724303]
["bitfinex","BTCUSD",1752159460956,0.23062923,111380.0,111370.0,0.62974303]
["bitfinex","BTCUSD",1752159460957,0.26659385,111380.0,111370.0,0.62974303]
["bitfinex","BTCUSD",1752159461789,0.25761623,111380.0,111370.0,0.62974303]
["bitfinex","BTCUSD",1752159462008,0.25761623,111380.0,111370.0,0.60324303]
["bitfinex","BTCUSD",1752159462219,0.25554623,111380.0,111370.0,0.32024939]
["bitfinex","BTCUSD",1752159462424,0.22855923,111380.0,111370.0,0.66017303]
["bitfinex","BTCUSD",1752159462652,0.22855923,111380.0,111370.0,0.65704302]
["bitfinex","BTCUSD",1752159462854,0.23053923,111380.0,111370.0,0.62914302]
["bitfinex","BTCUSD",1752159463284,0.23053923,111380.0,111370.0,0.57543033]
["bitfinex","BTCUSD",1752159463673,0.23053923,111380.0,111370.0,0.26390669]
["bitfinex","BTCUSD",1752159463897,0.23951685,111380.0,111370.0,0.60383033]
["bitfinex","BTCUSD",1752159464096,0.23053923,111380.0,111370.0,0.57543033]
["bitfinex","BTCUSD",1752159465300,0.23053923,111380.0,111370.0,0.54953033]
["bitfinex","BTCUSD",1752159465504,0.23951677,111380.0,111370.0,0.54953033]
["bitfinex","BTCUSD",1752159465710,0.23053923,111380.0,111370.0,0.54953032]
["bitfinex","BTCUSD",1752159465905,0.23951677,111380.0,111370.0,0.54953032]
["bitfinex","BTCUSD",1752159466107,0.23951677,111380.0,111370.0,0.60324301]
["bitfinex","BTCUSD",1752159466363,0.23951677,111380.0,111370.0,0.20960668]
["bitfinex","BTCUSD",1752159467035,0.24849447,111380.0,111370.0,0.20960668]
["bitfinex","BTCUSD",1752159467239,0.23951677,111380.0,111370.0,0.20960668]
["bitfinex","BTCUSD",1752159467442,0.24849439,111380.0,111370.0,0.20960668]
["bitfinex","BTCUSD",1752159467651,0.11085439,111380.0,111370.0,0.20960668]
["bitfinex","BTCUSD",1752159467858,0.26042217,111380.0,111370.0,0.20762668]
["bitfinex","BTCUSD",1752159468063,0.26940012,111380.0,111370.0,0.20762668]
["bitfinex","BTCUSD",1752159468270,0.26042217,111380.0,111370.0,0.20762668]
["bitfinex","BTCUSD",1752159468557,0.25144439,111380.0,111370.0,0.20762668]
["bitfinex","BTCUSD",1752159469524,0.26042209,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159470328,0.25144439,111380.0,111370.0,0.20762668]
["bitfinex","BTCUSD",1752159470885,0.26042217,111380.0,111370.0,0.20762668]
["bitfinex","BTCUSD",1752159471308,0.25144439,111380.0,111370.0,0.20762668]
["bitfinex","BTCUSD",1752159471515,0.25144439,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159472085,0.26042209,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159473459,0.25144439,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159474219,0.26038209,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159474429,0.26038217,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159474882,0.26936003,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159475249,0.26038217,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159475439,0.25140439,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159475635,0.26038217,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159475866,0.25140439,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159476073,0.26038225,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159476477,0.26038217,111380.0,111370.0,0.26133937]
["bitfinex","BTCUSD",1752159476745,0.25140439,111380.0,111370.0,0.26344937]
["bitfinex","BTCUSD",1752159476952,0.25140439,111380.0,111370.0,0.26344936]
["bitfinex","BTCUSD",1752159477380,0.25140439,111380.0,111370.0,0.60231791]
["bitfinex","BTCUSD",1752159477588,0.24242677,111380.0,111370.0,0.60231791]
["bitfinex","BTCUSD",1752159477802,0.24242677,111380.0,111370.0,0.68299482]
["bitfinex","BTCUSD",1752159477803,0.23344923,111380.0,111370.0,0.68299482]
["bitfinex","BTCUSD",1752159478010,0.24242677,111380.0,111370.0,0.68299482]
["bitfinex","BTCUSD",1752159478438,0.25140439,111380.0,111370.0,0.68299482]
["bitfinex","BTCUSD",1752159478648,0.23344923,111380.0,111370.0,0.68299482]
["bitfinex","BTCUSD",1752159478837,0.24242677,111380.0,111370.0,0.60231791]
["bitfinex","BTCUSD",1752159479674,0.24242677,111380.0,111370.0,0.68299481]
["bitfinex","BTCUSD",1752159480658,0.25140447,111380.0,111370.0,0.68299481]
["bitfinex","BTCUSD",1752159480925,0.26038233,111380.0,111370.0,0.6023179]
["bitfinex","BTCUSD",1752159481139,0.13176028,111380.0,111370.0,0.25447084]
["bitfinex","BTCUSD",1752159481331,0.69151361,111380.0,111370.0,0.25236068]
["bitfinex","BTCUSD",1752159481609,0.92547906,111380.0,111370.0,0.28369161]
["bitfinex","BTCUSD",1752159481891,0.92547906,111380.0,111370.0,0.30164903]
["bitfinex","BTCUSD",1752159482105,0.68253485,111380.0,111370.0,0.31062754]
["bitfinex","BTCUSD",1752159482307,0.59921113,111380.0,111370.0,0.31062754]
["bitfinex","BTCUSD",1752159482516,0.59023318,111380.0,111370.0,0.31062754]
["bitfinex","BTCUSD",1752159482727,0.23340923,111380.0,111370.0,0.31273754]
["bitfinex","BTCUSD",1752159482934,0.22847923,111380.0,111370.0,0.67022649]
["bitfinex","BTCUSD",1752159483143,0.22847923,111380.0,111370.0,0.75090339]
["bitfinex","BTCUSD",1752159483773,0.23745685,111380.0,111370.0,0.75090339]
["bitfinex","BTCUSD",1752159483986,0.22847923,111380.0,111370.0,0.76769344]
["bitfinex","BTCUSD",1752159484192,0.22847923,111380.0,111370.0,0.73696344]
["bitfinex","BTCUSD",1752159484193,0.24841447,111380.0,111370.0,0.73696344]
["bitfinex","BTCUSD",1752159484405,0.24841447,111380.0,111370.0,0.36989489]
["bitfinex","BTCUSD",1752159484605,0.58728302,111380.0,111370.0,0.36989489]
["bitfinex","BTCUSD",1752159485043,0.24841447,111380.0,111370.0,0.37619233]
["bitfinex","BTCUSD",1752159485258,0.24841447,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159485935,0.23943677,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159486131,0.25136447,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159486791,0.23340923,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159487036,0.25136479,111380.0,111370.0,0.37619232]
["bitfinex","BTCUSD",1752159487274,0.24238693,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159487499,0.25136479,111380.0,111370.0,0.29340541]
["bitfinex","BTCUSD",1752159487715,0.24238693,111380.0,111370.0,0.29340541]
["bitfinex","BTCUSD",1752159488146,0.23340923,111380.0,111370.0,0.37408232]
["bitfinex","BTCUSD",1752159488362,0.23340923,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159488580,0.24238685,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159488784,0.25136463,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159488964,0.10482685,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159489228,0.25132455,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159490034,0.11380455,111380.0,111370.0,0.37619232]
["bitfinex","BTCUSD",1752159490276,0.25132455,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159490486,0.26030241,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159490895,0.24234685,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159491556,0.25132463,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159491688,0.24234685,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159492157,0.24234685,111380.0,111370.0,0.37619232]
["bitfinex","BTCUSD",1752159492543,0.25132455,111380.0,111370.0,0.37619232]
["bitfinex","BTCUSD",1752159492997,0.23336923,111380.0,111370.0,0.37619232]
["bitfinex","BTCUSD",1752159493210,0.24234685,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159493475,0.23041923,111380.0,111370.0,0.29551541]
["bitfinex","BTCUSD",1752159493720,0.09091923,111380.0,111370.0,0.43310232]
["bitfinex","BTCUSD",1752159493959,0.09301923,111380.0,111370.0,0.40349232]
["bitfinex","BTCUSD",1752159494171,0.09091923,111380.0,111370.0,0.40349232]
["bitfinex","BTCUSD",1752159494393,0.09091923,111380.0,111370.0,0.43310231]
["bitfinex","BTCUSD",1752159495806,0.10199677,111380.0,111370.0,0.37619231]
["bitfinex","BTCUSD",1752159496011,0.12313225,111380.0,111370.0,0.2955154]
["bitfinex","BTCUSD",1752159496212,0.12313217,111380.0,111370.0,0.2955154]
["bitfinex","BTCUSD",1752159496414,0.11415439,111380.0,111370.0,0.2955154]
["bitfinex","BTCUSD",1752159496671,0.25167439,111380.0,111370.0,0.2955154]
["bitfinex","BTCUSD",1752159496852,0.24269677,111380.0,111370.0,0.2955154]
["bitfinex","BTCUSD",1752159497059,0.25167455,111380.0,111370.0,0.29551512]
["bitfinex","BTCUSD",1752159497263,0.25167447,111380.0,111370.0,0.29551512]
["bitfinex","BTCUSD",1752159497877,0.23371923,111380.0,111370.0,0.29551512]
["bitfinex","BTCUSD",1752159498107,0.24265677,111380.0,111370.0,0.37619203]
["bitfinex","BTCUSD",1752159498317,0.24265677,111380.0,111370.0,0.29551512]
["bitfinex","BTCUSD",1752159498938,0.25163439,111380.0,111370.0,0.37619203]
["bitfinex","BTCUSD",1752159499138,0.25163439,111380.0,111370.0,0.29551512]
["bitfinex","BTCUSD",1752159499380,0.24265677,111380.0,111370.0,0.29551512]
["bitfinex","BTCUSD",1752159499593,0.23737677,111380.0,111370.0,0.29551512]
["bitfinex","BTCUSD",1752159499822,0.23947677,111380.0,111370.0,0.29551512]
["bitfinex","BTCUSD",1752159500049,0.23367923,111380.0,111370.0,0.37619203]
["bitfinex","BTCUSD",1752159500278,0.24265685,111380.0,111370.0,0.37619203]
["bitfinex","BTCUSD",1752159501103,0.10517685,111380.0,111370.0,0.37619203]
["bitfinex","BTCUSD",1752159501311,0.24265685,111380.0,111370.0,0.37619203]
["bitfinex","BTCUSD",1752159502063,0.24265685,111380.0,111370.0,0.37619202]
["bitfinex","BTCUSD",1752159502522,0.23367923,111380.0,111370.0,0.37619202]
["bitfinex","BTCUSD",1752159502735,0.24265685,111380.0,111370.0,0.29551511]
["bitfinex","BTCUSD",1752159502952,0.23049923,111380.0,111370.0,0.43220202]
["bitfinex","BTCUSD",1752159503163,0.22839923,111380.0,111370.0,0.43220202]
["bitfinex","BTCUSD",1752159504689,0.22739923,111380.0,111370.0,0.43220202]
["bitfinex","BTCUSD",1752159504798,0.22739923,111380.0,111370.0,0.43320202]
["bitfinex","BTCUSD",1752159505002,0.22739923,111380.0,111370.0,0.77204389]
["bitfinex","BTCUSD",1752159505242,0.22739923,111380.0,111370.0,0.77404389]
["bitfinex","BTCUSD",1752159505891,0.22739923,111380.0,111370.0,0.77404192]
["bitfinex","BTCUSD",1752159508630,0.22739923,111380.0,111370.0,0.77404191]
["bitfinex","BTCUSD",1752159508851,0.22739923,111380.0,111370.0,0.76775703]
["bitfinex","BTCUSD",1752159509062,0.22739923,111380.0,111370.0,0.77405222]
["bitfinex","BTCUSD",1752159509217,0.08991923,111380.0,111370.0,0.77405222]
["bitfinex","BTCUSD",1752159509422,0.22735923,111380.0,111370.0,0.77405134]
["bitfinex","BTCUSD",1752159509881,0.22735923,111380.0,111370.0,0.43520947]
["bitfinex","BTCUSD",1752159510123,0.22735923,111380.0,111370.0,0.77405134]
["bitfinex","BTCUSD",1752159510576,0.22735923,111380.0,111370.0,0.72032922]
["bitfinex","BTCUSD",1752159511681,0.00014053,111380.0,111370.0,0.72032922]
["bitfinex","BTCUSD",1752159511981,0.00014053,111380.0,111370.0,0.69724398]
["bitfinex","BTCUSD",1752159512188,0.13744,111390.0,111380.0,0.59964116]
["bitfinex","BTCUSD",1752159512398,0.23619544,111390.0,111380.0,0.8169603]
["bitfinex","BTCUSD",1752159512610,0.23619544,111390.0,111380.0,0.7905603]
["bitfinex","BTCUSD",1752159513016,0.23619544,111390.0,111380.0,0.7906683]
["bitfinex","BTCUSD",1752159513218,0.2272187,111390.0,111380.0,0.7906683]
["bitfinex","BTCUSD",1752159513464,0.2272187,111390.0,111380.0,0.8765552]
["bitfinex","BTCUSD",1752159513672,0.2272187,111390.0,111380.0,0.9033552]
["bitfinex","BTCUSD",1752159514106,0.2272187,111390.0,111380.0,0.82267829]
["bitfinex","BTCUSD",1752159514529,0.0897787,111390.0,111380.0,0.82267829]
["bitfinex","BTCUSD",1752159514739,0.2272187,111390.0,111380.0,0.9033552]
["bitfinex","BTCUSD",1752159514949,0.2272187,111390.0,111380.0,0.84964818]
["bitfinex","BTCUSD",1752159515168,0.2272187,111390.0,111380.0,0.90331256]
["bitfinex","BTCUSD",1752159515374,0.2272187,111390.0,111380.0,0.90331255]
["bitfinex","BTCUSD",1752159516978,0.0897787,111390.0,111380.0,1.24215442]
["bitfinex","BTCUSD",1752159517206,0.13765533,111400.0,111390.0,0.26118075]
["bitfinex","BTCUSD",1752159517425,0.14667426,111400.0,111390.0,0.72330432]
["bitfinex","BTCUSD",1752159517632,0.13765533,111400.0,111390.0,0.72330432]
["bitfinex","BTCUSD",1752159517856,0.13765533,111400.0,111390.0,0.723281]
["bitfinex","BTCUSD",1752159518504,0.13765533,111400.0,111390.0,0.724389]
["bitfinex","BTCUSD",1752159520760,0.13765533,111400.0,111390.0,0.35724712]
["bitfinex","BTCUSD",1752159520969,0.15169142,111400.0,111390.0,0.32763712]
["bitfinex","BTCUSD",1752159521177,0.15169134,111400.0,111390.0,0.32763712]
["bitfinex","BTCUSD",1752159521374,0.16037709,111400.0,111390.0,0.27397274]
["bitfinex","BTCUSD",1752159521869,0.15140108,111400.0,111390.0,0.27397274]
["bitfinex","BTCUSD",1752159522079,0.16037709,111400.0,111390.0,0.32763712]
["bitfinex","BTCUSD",1752159522846,0.15140108,111400.0,111390.0,0.32763712]
["bitfinex","BTCUSD",1752159523244,0.15140108,111400.0,111390.0,0.28740189]
["bitfinex","BTCUSD",1752159523455,0.14838108,111400.0,111390.0,0.28740189]
["bitfinex","BTCUSD",1752159523682,0.13765533,111400.0,111390.0,0.68387376]
["bitfinex","BTCUSD",1752159523853,0.13765533,111400.0,111390.0,0.72408276]
["bitfinex","BTCUSD",1752159524057,0.13765533,111400.0,111390.0,0.76455066]
["bitfinex","BTCUSD",1752159524441,0.13765533,111400.0,111390.0,0.68387375]
["bitfinex","BTCUSD",1752159525721,0.13761533,111400.0,111390.0,0.68387375]
["bitfinex","BTCUSD",1752159525935,0.13761533,111400.0,111390.0,0.68387374]
["bitfinex","BTCUSD",1752159526540,0.13761533,111400.0,111390.0,0.68386311]
["bitfinex","BTCUSD",1752159526899,0.24738677,111400.0,111390.0,0.30752432]
["bitfinex","BTCUSD",1752159527131,0.65392465,111400.0,111390.0,0.28079168]
["bitfinex","BTCUSD",1752159527339,0.58027183,111400.0,111390.0,0.28079168]
["bitfinex","BTCUSD",1752159527530,0.25938238,111400.0,111390.0,0.33649606]
["bitfinex","BTCUSD",1752159527806,0.59822425,111400.0,111390.0,0.33649606]
["bitfinex","BTCUSD",1752159527981,0.6072005,111400.0,111390.0,0.33649606]
["bitfinex","BTCUSD",1752159528180,0.61617699,111400.0,111390.0,0.28283168]
["bitfinex","BTCUSD",1752159528414,0.61617699,111400.0,111390.0,0.28283167]
["bitfinex","BTCUSD",1752159529054,0.64937427,111400.0,111390.0,0.26283755]
["bitfinex","BTCUSD",1752159529267,0.83185818,111400.0,111390.0,0.25386041]
["bitfinex","BTCUSD",1752159529495,0.83185818,111400.0,111390.0,0.26283755]
["bitfinex","BTCUSD",1752159530047,0.64334848,111400.0,111390.0,0.28079151]
["bitfinex","BTCUSD",1752159530460,0.66130074,111400.0,111390.0,0.26283755]
["bitfinex","BTCUSD",1752159530668,0.84981061,111400.0,111390.0,0.26283755]
["bitfinex","BTCUSD",1752159530913,0.84975897,111400.0,111390.0,0.26283755]
["bitfinex","BTCUSD",1752159531126,0.84975897,111400.0,111390.0,0.27181461]
["bitfinex","BTCUSD",1752159531273,0.84975897,111400.0,111390.0,0.26283755]
["bitfinex","BTCUSD",1752159531495,0.84975897,111400.0,111390.0,0.27181461]
["bitfinex","BTCUSD",1752159531708,0.67022568,111400.0,111390.0,0.28079159]
["bitfinex","BTCUSD",1752159531943,0.84078296,111400.0,111390.0,0.27181477]
["bitfinex","BTCUSD",1752159532253,0.65227317,111400.0,111390.0,0.27181477]
["bitfinex","BTCUSD",1752159532466,0.65227317,111400.0,111390.0,0.28079167]
["bitfinex","BTCUSD",1752159532688,0.83180638,111400.0,111390.0,0.26283771]
["bitfinex","BTCUSD",1752159532939,0.83180638,111400.0,111390.0,0.27181485]
["bitfinex","BTCUSD",1752159533145,0.84078304,111400.0,111390.0,0.28079191]
["bitfinex","BTCUSD",1752159533362,0.66124983,111400.0,111390.0,0.28079191]
["bitfinex","BTCUSD",1752159533570,0.68823383,111400.0,111390.0,0.28976889]
["bitfinex","BTCUSD",1752159534016,0.67925717,111400.0,111390.0,0.28976889]
["bitfinex","BTCUSD",1752159534231,0.68823375,111400.0,111390.0,0.34343327]
["bitfinex","BTCUSD",1752159534687,0.68823375,111400.0,111390.0,0.28976889]
["bitfinex","BTCUSD",1752159534898,0.33149045,111400.0,111390.0,0.28976841]
["bitfinex","BTCUSD",1752159535069,0.31206678,111400.0,111390.0,0.28976841]
["bitfinex","BTCUSD",1752159535276,0.30309013,111400.0,111390.0,0.28976841]
["bitfinex","BTCUSD",1752159535472,0.27610613,111400.0,111390.0,0.34343279]
["bitfinex","BTCUSD",1752159535686,0.30309013,111400.0,111390.0,0.34343278]
["bitfinex","BTCUSD",1752159535890,0.31206654,111400.0,111390.0,0.34343278]
["bitfinex","BTCUSD",1752159536305,0.30309013,111400.0,111390.0,0.34343278]
["bitfinex","BTCUSD",1752159536473,0.31206646,111400.0,111390.0,0.34343278]
["bitfinex","BTCUSD",1752159537326,0.32104295,111400.0,111390.0,0.34343278]
["bitfinex","BTCUSD",1752159537526,0.30309013,111400.0,111390.0,0.3344558]
["bitfinex","BTCUSD",1752159537734,0.31206646,111400.0,111390.0,0.3344558]
["bitfinex","BTCUSD",1752159538148,0.26841396,111400.0,111390.0,0.31770631]
["bitfinex","BTCUSD",1752159538375,0.25943803,111400.0,111390.0,0.33447411]
["bitfinex","BTCUSD",1752159538603,0.23245403,111400.0,111390.0,0.29428651]
["bitfinex","BTCUSD",1752159538814,0.23245403,111400.0,111390.0,0.33452225]
["bitfinex","BTCUSD",1752159539017,0.24143004,111400.0,111390.0,0.33452225]
["bitfinex","BTCUSD",1752159539345,0.23245403,111400.0,111390.0,0.33452225]
["bitfinex","BTCUSD",1752159539557,0.24142996,111400.0,111390.0,0.33452225]
["bitfinex","BTCUSD",1752159539753,0.23245403,111400.0,111390.0,0.33452225]
["bitfinex","BTCUSD",1752159540053,0.25040621,111400.0,111390.0,0.33656225]
["bitfinex","BTCUSD",1752159540248,0.25938262,111400.0,111390.0,0.29632651]
["bitfinex","BTCUSD",1752159540718,0.25938262,111400.0,111390.0,0.33657785]
["bitfinex","BTCUSD",1752159540888,0.25938254,111400.0,111390.0,0.33658517]
["bitfinex","BTCUSD",1752159541100,0.25938246,111400.0,111390.0,0.33658517]
["bitfinex","BTCUSD",1752159541508,0.24143004,111400.0,111390.0,0.33658517]
["bitfinex","BTCUSD",1752159541709,0.25040629,111400.0,111390.0,0.29633383]
["bitfinex","BTCUSD",1752159542051,0.25040621,111400.0,111390.0,0.33029974]
["bitfinex","BTCUSD",1752159542232,0.25040621,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159542697,0.25938254,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159542909,0.26835903,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159543126,0.25938254,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159543547,0.25040621,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159543977,0.25938254,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159544179,0.25938254,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159544408,0.25040621,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159544616,0.24143004,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159544827,0.25040613,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159545030,0.27738913,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159545410,0.27738913,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159545613,0.25943703,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159545825,0.24139004,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159546141,0.27734913,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159546820,0.24139004,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159547027,0.25036621,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159547242,0.27734921,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159547690,0.26837304,111400.0,111390.0,0.29004591]
["bitfinex","BTCUSD",1752159547900,0.25036621,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159548139,0.27734821,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159548559,0.28632454,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159548770,0.27734821,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159548988,0.25036621,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159549209,0.27734921,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159549752,0.26837304,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159549939,0.27734921,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159550830,0.27734913,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159551035,0.26831863,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159551369,0.29530055,111400.0,111390.0,0.37072282]
["bitfinex","BTCUSD",1752159551577,0.29530055,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159551921,0.29530063,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159552340,0.2863243,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159552546,0.2593423,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159552762,0.2863253,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159552968,0.60714124,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159553175,0.58913433,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159553403,0.62509358,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159553701,0.61611733,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159553908,0.60714124,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159554114,0.58015824,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159554314,0.58913441,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159554929,0.60714124,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159555234,0.58913441,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159555458,0.61611741,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159555665,0.62509374,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159555879,0.61611741,111400.0,111390.0,0.37072281]
["bitfinex","BTCUSD",1752159556283,0.58913441,111400.0,111390.0,0.37082056]
["bitfinex","BTCUSD",1752159556615,0.59811074,111400.0,111390.0,0.37082056]
["bitfinex","BTCUSD",1752159556997,0.62509374,111400.0,111390.0,0.37082056]
["bitfinex","BTCUSD",1752159557200,0.62509366,111400.0,111390.0,0.37082088]
["bitfinex","BTCUSD",1752159557405,0.62509358,111400.0,111390.0,0.37082088]
["bitfinex","BTCUSD",1752159557683,0.59816523,111400.0,111390.0,0.37082087]
["bitfinex","BTCUSD",1752159557882,0.60714124,111400.0,111390.0,0.37085052]
["bitfinex","BTCUSD",1752159558099,0.59816523,111400.0,111390.0,0.37085052]
["bitfinex","BTCUSD",1752159558423,0.59816523,111400.0,111390.0,0.42565048]
["bitfinex","BTCUSD",1752159558424,0.23833004,111400.0,111390.0,0.42565048]
["bitfinex","BTCUSD",1752159558647,0.24730629,111400.0,111390.0,0.34478807]
["bitfinex","BTCUSD",1752159558878,0.58903449,111400.0,111390.0,0.37085461]
["bitfinex","BTCUSD",1752159559101,0.57108223,111400.0,111390.0,0.37085461]
["bitfinex","BTCUSD",1752159559316,0.60704132,111400.0,111390.0,0.31708807]
["bitfinex","BTCUSD",1752159559772,0.60704132,111400.0,111390.0,0.37083509]
["bitfinex","BTCUSD",1752159559976,0.61601757,111400.0,111390.0,0.37083509]
["bitfinex","BTCUSD",1752159560199,0.60704132,111400.0,111390.0,0.31708807]
["bitfinex","BTCUSD",1752159560419,0.58903457,111400.0,111390.0,0.37083202]
["bitfinex","BTCUSD",1752159560626,0.61601757,111400.0,111390.0,0.37083202]
["bitfinex","BTCUSD",1752159561323,0.58005832,111400.0,111390.0,0.37082384]
["bitfinex","BTCUSD",1752159561578,0.61601757,111400.0,111390.0,0.37082208]
["bitfinex","BTCUSD",1752159562200,0.60704132,111400.0,111390.0,0.37082208]
["bitfinex","BTCUSD",1752159562413,0.60704132,111400.0,111390.0,0.31708807]
["bitfinex","BTCUSD",1752159562630,0.60704132,111400.0,111390.0,0.37082128]
["bitfinex","BTCUSD",1752159562894,0.58903457,111400.0,111390.0,0.37082128]
["bitfinex","BTCUSD",1752159563096,0.59801098,111400.0,111390.0,0.37082128]
["bitfinex","BTCUSD",1752159563311,0.60698747,111400.0,111390.0,0.37082128]
["bitfinex","BTCUSD",1752159563522,0.62499398,111400.0,111390.0,0.37082128]
["bitfinex","BTCUSD",1752159564363,0.60704132,111400.0,111390.0,0.37082128]
["bitfinex","BTCUSD",1752159564592,0.59801098,111400.0,111390.0,0.37082127]
["bitfinex","BTCUSD",1752159564935,0.25924278,111400.0,111390.0,0.37082127]
["bitfinex","BTCUSD",1752159565152,0.58005832,111400.0,111390.0,0.37082127]
["bitfinex","BTCUSD",1752159565377,0.58903465,111400.0,111390.0,0.37082127]
["bitfinex","BTCUSD",1752159566220,0.61601765,111400.0,111390.0,0.37082127]
["bitfinex","BTCUSD",1752159566425,0.44277832,111400.0,111390.0,0.31708806]
["bitfinex","BTCUSD",1752159566627,0.09003403,111400.0,111390.0,0.71368626]
["bitfinex","BTCUSD",1752159566829,0.22727403,111400.0,111390.0,0.71368626]
["bitfinex","BTCUSD",1752159567417,0.23624996,111400.0,111390.0,0.71368626]
["bitfinex","BTCUSD",1752159567802,0.22727403,111400.0,111390.0,0.37491806]
["bitfinex","BTCUSD",1752159568873,0.22727403,111400.0,111390.0,0.71368626]
["bitfinex","BTCUSD",1752159569335,0.22727403,111400.0,111390.0,0.71368625]
["bitfinex","BTCUSD",1752159569972,0.22727403,111400.0,111390.0,0.37491805]
["bitfinex","BTCUSD",1752159570190,0.22727403,111400.0,111390.0,0.71368625]
["bitfinex","BTCUSD",1752159570831,0.09003403,111400.0,111390.0,0.71368625]
["bitfinex","BTCUSD",1752159571066,0.22723403,111400.0,111390.0,0.71368625]
["bitfinex","BTCUSD",1752159573796,0.13745533,111400.0,111390.0,0.71368624]
["bitfinex","BTCUSD",1752159574011,0.00025533,111400.0,111390.0,0.71368624]
["bitfinex","BTCUSD",1752159575000,0.00025533,111400.0,111390.0,0.63300933]
["bitfinex","BTCUSD",1752159575204,0.1425812,111410.0,111400.0,0.25686221]
["bitfinex","BTCUSD",1752159575405,0.0951599,111410.0,111400.0,0.88977499]
["bitfinex","BTCUSD",1752159575603,0.0951599,111410.0,111400.0,0.83618731]
["bitfinex","BTCUSD",1752159576227,0.0951599,111410.0,111400.0,0.88986963]
["bitfinex","BTCUSD",1752159576438,0.0951599,111410.0,111400.0,0.88986962]
["bitfinex","BTCUSD",1752159576782,0.0961599,111410.0,111400.0,0.88986962]
["bitfinex","BTCUSD",1752159577152,0.0961599,111410.0,111400.0,0.55110142]
["bitfinex","BTCUSD",1752159577347,0.0961599,111410.0,111400.0,0.88986962]
["bitfinex","BTCUSD",1752159577887,0.10713511,111410.0,111400.0,0.41390142]
["bitfinex","BTCUSD",1752159578129,0.12492076,111410.0,111400.0,0.55110142]
["bitfinex","BTCUSD",1752159578353,0.1249206,111410.0,111400.0,0.55110142]
["bitfinex","BTCUSD",1752159578816,0.1249206,111410.0,111400.0,0.52640142]
["bitfinex","BTCUSD",1752159578992,0.1269206,111410.0,111400.0,0.52347141]
["bitfinex","BTCUSD",1752159579987,0.1001599,111410.0,111400.0,0.52347141]
["bitfinex","BTCUSD",1752159580384,0.1001599,111410.0,111400.0,0.54977141]
["bitfinex","BTCUSD",1752159580612,0.1001599,111410.0,111400.0,0.55291141]
["bitfinex","BTCUSD",1752159580904,0.10913511,111410.0,111400.0,0.55291141]
["bitfinex","BTCUSD",1752159581263,0.1001599,111410.0,111400.0,0.55291141]
["bitfinex","BTCUSD",1752159581897,0.10913511,111410.0,111400.0,0.55291141]
["bitfinex","BTCUSD",1752159582373,0.10913519,111410.0,111400.0,0.55291141]
["bitfinex","BTCUSD",1752159582595,0.10913511,111410.0,111400.0,0.55291141]
["bitfinex","BTCUSD",1752159583156,0.11811056,111410.0,111400.0,0.55291141]
["bitfinex","BTCUSD",1752159583372,0.10913511,111410.0,111400.0,0.5529114]
["bitfinex","BTCUSD",1752159583803,0.45687868,111410.0,111400.0,0.5529114]
["bitfinex","BTCUSD",1752159584229,0.48385668,111410.0,111400.0,0.55287081]
["bitfinex","BTCUSD",1752159584450,0.48385668,111410.0,111400.0,0.4460273]
["bitfinex","BTCUSD",1752159584660,0.45687868,111410.0,111400.0,0.4428873]
["bitfinex","BTCUSD",1752159584878,0.48385668,111410.0,111400.0,0.4428873]
["bitfinex","BTCUSD",1752159585530,0.13611311,111410.0,111400.0,0.4428873]
["bitfinex","BTCUSD",1752159585764,0.45687868,111410.0,111400.0,0.4428873]
["bitfinex","BTCUSD",1752159585982,0.48385768,111410.0,111400.0,0.4428873]
["bitfinex","BTCUSD",1752159586434,0.50815768,111410.0,111400.0,0.40821121]
["bitfinex","BTCUSD",1752159586659,0.49600321,111410.0,111400.0,0.4171873]
["bitfinex","BTCUSD",1752159587083,0.48702768,111410.0,111400.0,0.49773115]
["bitfinex","BTCUSD",1752159587297,0.49600321,111410.0,111400.0,0.41718764]
["bitfinex","BTCUSD",1752159587509,0.48702768,111410.0,111400.0,0.41718764]
["bitfinex","BTCUSD",1752159587719,0.48385768,111410.0,111400.0,0.41718764]
["bitfinex","BTCUSD",1752159587961,0.48385768,111410.0,111400.0,0.49773115]
["bitfinex","BTCUSD",1752159588209,0.49283321,111410.0,111400.0,0.44158764]
["bitfinex","BTCUSD",1752159588504,0.49283321,111410.0,111400.0,0.44158763]
["bitfinex","BTCUSD",1752159589368,0.15406501,111410.0,111400.0,0.44158763]
["bitfinex","BTCUSD",1752159589543,0.48385768,111410.0,111400.0,0.44158763]
["bitfinex","BTCUSD",1752159589878,0.14508948,111410.0,111400.0,0.52213114]
["bitfinex","BTCUSD",1752159590114,0.48385768,111410.0,111400.0,0.44158763]
["bitfinex","BTCUSD",1752159590939,0.49283321,111410.0,111400.0,0.44158763]
["bitfinex","BTCUSD",1752159591147,0.48385768,111410.0,111400.0,0.44154567]
["bitfinex","BTCUSD",1752159591557,0.49283313,111410.0,111400.0,0.44154567]
["bitfinex","BTCUSD",1752159591768,0.49283321,111410.0,111400.0,0.52208918]
["bitfinex","BTCUSD",1752159591977,0.49283321,111410.0,111400.0,0.44154567]
["bitfinex","BTCUSD",1752159592390,0.48385768,111410.0,111400.0,0.44154567]
["bitfinex","BTCUSD",1752159592594,0.49283321,111410.0,111400.0,0.44154567]
["bitfinex","BTCUSD",1752159592799,0.48385768,111410.0,111400.0,0.44154567]
["bitfinex","BTCUSD",1752159593030,0.49283321,111410.0,111400.0,0.44154567]
["bitfinex","BTCUSD",1752159593656,0.5552789,111410.0,111400.0,0.26899958]
["bitfinex","BTCUSD",1752159593861,0.5552789,111410.0,111400.0,0.286952]
["bitfinex","BTCUSD",1752159594073,0.5302789,111410.0,111400.0,0.29592809]
["bitfinex","BTCUSD",1752159594906,0.1915107,111410.0,111400.0,0.29592809]
["bitfinex","BTCUSD",1752159595118,0.5049789,111410.0,111400.0,0.29792809]
["bitfinex","BTCUSD",1752159595330,0.5049789,111410.0,111400.0,0.3784716]
["bitfinex","BTCUSD",1752159595937,0.5049789,111410.0,111400.0,0.29792809]
["bitfinex","BTCUSD",1752159596341,0.50497882,111410.0,111400.0,0.29792809]
["bitfinex","BTCUSD",1752159596690,0.50497882,111410.0,111400.0,0.29792808]
["bitfinex","BTCUSD",1752159596883,0.50497882,111410.0,111400.0,0.37847159]
["bitfinex","BTCUSD",1752159598013,0.51395451,111410.0,111400.0,0.29792808]
["bitfinex","BTCUSD",1752159598265,0.14508948,111410.0,111400.0,0.29792808]
["bitfinex","BTCUSD",1752159598452,0.48385768,111410.0,111400.0,0.35336808]
["bitfinex","BTCUSD",1752159598663,0.49283329,111410.0,111400.0,0.35336808]
["bitfinex","BTCUSD",1752159599077,0.48385768,111410.0,111400.0,0.43391159]
["bitfinex","BTCUSD",1752159599292,0.49283321,111410.0,111400.0,0.43391159]
["bitfinex","BTCUSD",1752159599502,0.49283321,111410.0,111400.0,0.43077159]
["bitfinex","BTCUSD",1752159599697,0.5018089,111410.0,111400.0,0.40417159]
["bitfinex","BTCUSD",1752159599906,0.5049789,111410.0,111400.0,0.37847159]
["bitfinex","BTCUSD",1752159600321,0.49600321,111410.0,111400.0,0.37847159]
["bitfinex","BTCUSD",1752159600604,0.15723501,111410.0,111400.0,0.37847159]
["bitfinex","BTCUSD",1752159600826,0.49283321,111410.0,111400.0,0.38161159]
["bitfinex","BTCUSD",1752159601141,0.48385768,111410.0,111400.0,0.43493295]
["bitfinex","BTCUSD",1752159601389,0.49283321,111410.0,111400.0,0.43493295]
["bitfinex","BTCUSD",1752159601601,0.15406493,111410.0,111400.0,0.43179295]
["bitfinex","BTCUSD",1752159601747,0.50180882,111410.0,111400.0,0.40519295]
["bitfinex","BTCUSD",1752159601959,0.50180882,111410.0,111400.0,0.46172944]
["bitfinex","BTCUSD",1752159602160,0.50180882,111410.0,111400.0,0.07153481]
["bitfinex","BTCUSD",1752159602161,1.14509263,111410.0,111400.0,0.07153481]
["bitfinex","BTCUSD",1752159602367,1.14509263,111410.0,111400.0,0.05819392]
["bitfinex","BTCUSD",1752159603418,4.04759849,111410.0,111400.0,0.01789444]
["bitfinex","BTCUSD",1752159604040,4.43065768,111410.0,111400.0,0.01789444]
["bitfinex","BTCUSD",1752159604274,4.43065768,111410.0,111360.0,0.34757884]
["bitfinex","BTCUSD",1752159604275,0.25,111400.0,111360.0,0.13418387]
["bitfinex","BTCUSD",1752159604485,0.89469688,111370.0,111360.0,0.05378089]
["bitfinex","BTCUSD",1752159604707,1.14815558,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159604921,0.81284033,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159605131,0.83983333,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159605775,1.52757232,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159605961,1.27829987,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159606674,1.27929987,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159606982,1.28029987,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159607197,1.27929987,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159607407,1.16919116,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159607613,1.30827116,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159608424,1.30727116,111370.0,111360.0,0.00014053]
["bitfinex","BTCUSD",1752159608578,0.59998683,111370.0,111360.0,0.19769759]
["bitfinex","BTCUSD",1752159608782,0.28068813,111370.0,111360.0,0.20877691]
["bitfinex","BTCUSD",1752159608994,0.28966648,111370.0,111360.0,0.20877691]
["bitfinex","BTCUSD",1752159609206,0.27170954,111370.0,111360.0,0.20877691]
["bitfinex","BTCUSD",1752159609554,0.27170954,111370.0,111360.0,0.26241691]
["bitfinex","BTCUSD",1752159609555,0.12945954,111370.0,111360.0,0.26241691]
["bitfinex","BTCUSD",1752159609737,0.2558517,111370.0,111360.0,0.26241691]
["bitfinex","BTCUSD",1752159609879,0.27180864,111370.0,111360.0,0.26241691]
["bitfinex","BTCUSD",1752159610092,0.29290622,111370.0,111360.0,0.23497691]
["bitfinex","BTCUSD",1752159610728,0.1199117,111370.0,111360.0,0.23497691]
["bitfinex","BTCUSD",1752159610933,0.027993,111370.0,111360.0,0.60136806]
["bitfinex","BTCUSD",1752159611171,0.001,111370.0,111360.0,0.60136806]
["bitfinex","BTCUSD",1752159611848,0.0716786,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1752159612072,0.23752906,111390.0,111380.0,0.20859929]
["bitfinex","BTCUSD",1752159612283,0.24049906,111390.0,111380.0,0.20859929]
["bitfinex","BTCUSD",1752159612707,0.58852831,111390.0,111380.0,0.20859929]
["bitfinex","BTCUSD",1752159612923,0.58952831,111390.0,111380.0,0.20859929]
["bitfinex","BTCUSD",1752159613182,0.76907764,111390.0,111380.0,0.19962159]
["bitfinex","BTCUSD",1752159613400,0.01795581,111380.0,111370.0,0.19752462]
["bitfinex","BTCUSD",1752159613610,0.68476231,111380.0,111370.0,0.20650337]
["bitfinex","BTCUSD",1752159613825,0.6787542,111380.0,111370.0,0.20650337]
["bitfinex","BTCUSD",1752159614039,0.2379764,111380.0,111370.0,0.20860337]
["bitfinex","BTCUSD",1752159614260,0.2289987,111380.0,111370.0,0.20860337]
["bitfinex","BTCUSD",1752159614900,0.2289987,111380.0,111370.0,0.20960337]
["bitfinex","BTCUSD",1752159615490,0.0919187,111380.0,111370.0,0.20960337]
["bitfinex","BTCUSD",1752159615720,0.0897787,111380.0,111370.0,0.26434337]
["bitfinex","BTCUSD",1752159615926,0.0897787,111380.0,111370.0,0.26534337]
["bitfinex","BTCUSD",1752159616337,0.1167667,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159616748,0.2268587,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159617187,0.0897787,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159617373,0.2268587,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159618293,0.0897787,111380.0,111370.0,0.62111195]
["bitfinex","BTCUSD",1752159618652,0.0897787,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159618864,0.0897787,111380.0,111370.0,0.62111195]
["bitfinex","BTCUSD",1752159619450,0.0897787,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159620312,0.09875624,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159621521,0.0897787,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159621958,0.09875624,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159622104,0.10773386,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159622479,0.0897787,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159622721,0.09875624,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159623098,0.10773386,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159623703,0.1167647,111380.0,111370.0,0.2820608]
["bitfinex","BTCUSD",1752159623927,0.14369805,111380.0,111370.0,0.4191408]
["bitfinex","BTCUSD",1752159624128,0.14369797,111380.0,111370.0,0.3936408]
["bitfinex","BTCUSD",1752159624329,0.14583797,111380.0,111370.0,0.3906008]
["bitfinex","BTCUSD",1752159624734,0.14583788,111380.0,111370.0,0.3906008]
["bitfinex","BTCUSD",1752159624932,0.11885188,111380.0,111370.0,0.2535208]
["bitfinex","BTCUSD",1752159625132,0.50581517,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159625331,0.79282929,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159625610,0.51215944,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159625837,0.48785944,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159626058,0.63387755,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159626255,0.64285574,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159626662,0.62489944,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159626862,0.2948264,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159627310,0.48337004,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159627512,0.28584829,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159627932,0.2948264,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159628195,0.28584829,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159628408,0.29482648,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159629817,0.28584829,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159629969,0.27687034,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159630174,0.27687002,111380.0,111370.0,0.23419939]
["bitfinex","BTCUSD",1752159630581,0.26492224,111380.0,111370.0,0.23629939]
["bitfinex","BTCUSD",1752159630784,0.1167647,111380.0,111370.0,0.28753939]
["bitfinex","BTCUSD",1752159631004,0.27175986,111380.0,111370.0,0.28753939]
["bitfinex","BTCUSD",1752159631211,0.2538047,111380.0,111370.0,0.28753939]
["bitfinex","BTCUSD",1752159631655,0.2627824,111380.0,111370.0,0.28753939]
["bitfinex","BTCUSD",1752159632015,0.1167647,111380.0,111370.0,0.28753939]
["bitfinex","BTCUSD",1752159632245,0.26278232,111380.0,111370.0,0.62659054]
["bitfinex","BTCUSD",1752159632448,0.26278232,111380.0,111370.0,0.62665615]
["bitfinex","BTCUSD",1752159632996,0.26278232,111380.0,111370.0,0.287605]
["bitfinex","BTCUSD",1752159633645,0.31988683,111380.0,111370.0,0.287605]
["bitfinex","BTCUSD",1752159633890,0.31304905,111380.0,111370.0,0.287605]
["bitfinex","BTCUSD",1752159634100,0.32202683,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159634308,0.33100469,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159634507,0.32202683,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159634709,0.33100469,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159635448,0.33397469,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159635893,0.31304905,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159636103,0.31304913,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159636524,0.2649224,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159636741,0.2559447,111380.0,111370.0,0.261465]
["bitfinex","BTCUSD",1752159636962,0.2538047,111380.0,111370.0,0.62725615]
["bitfinex","BTCUSD",1752159637147,0.0897787,111380.0,111370.0,0.62725615]
["bitfinex","BTCUSD",1752159637347,0.0897787,111380.0,111370.0,0.70779966]
["bitfinex","BTCUSD",1752159637764,0.0897787,111380.0,111370.0,0.62725615]
["bitfinex","BTCUSD",1752159638383,0.0897787,111380.0,111370.0,0.70779966]
["bitfinex","BTCUSD",1752159639326,0.0897787,111380.0,111370.0,0.70783117]
["bitfinex","BTCUSD",1752159639895,0.41480242,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1752159640094,0.57287683,111410.0,111400.0,0.21430067]
["bitfinex","BTCUSD",1752159640297,0.41131088,111410.0,111400.0,0.23225309]
["bitfinex","BTCUSD",1752159640499,0.41131088,111410.0,111400.0,0.24122918]
["bitfinex","BTCUSD",1752159640697,0.6268422,111410.0,111400.0,0.24122918]
["bitfinex","BTCUSD",1752159640902,0.6268422,111410.0,111400.0,0.23225309]
["bitfinex","BTCUSD",1752159641103,0.62992629,111410.0,111400.0,0.22327692]
["bitfinex","BTCUSD",1752159641306,0.9510267,111410.0,111400.0,0.20532434]
["bitfinex","BTCUSD",1752159641507,0.9550267,111410.0,111400.0,0.20532434]
["bitfinex","BTCUSD",1752159641846,0.9550267,111410.0,111400.0,0.21430083]
["bitfinex","BTCUSD",1752159642267,0.9510267,111410.0,111400.0,0.21430083]
["bitfinex","BTCUSD",1752159642470,0.94205101,111410.0,111400.0,0.20532434]
["bitfinex","BTCUSD",1752159642668,0.94505101,111410.0,111400.0,0.21430083]
["bitfinex","BTCUSD",1752159643323,0.94205101,111410.0,111400.0,0.21430083]
["bitfinex","BTCUSD",1752159643507,0.93307516,111410.0,111400.0,0.20532434]
["bitfinex","BTCUSD",1752159643713,0.93307516,111410.0,111400.0,0.20532442]
["bitfinex","BTCUSD",1752159644477,0.93507516,111410.0,111400.0,0.214301]
["bitfinex","BTCUSD",1752159645066,0.70825646,111410.0,111400.0,0.214301]
["bitfinex","BTCUSD",1752159645293,0.32067936,111410.0,111400.0,0.23225342]
["bitfinex","BTCUSD",1752159645507,0.29637936,111410.0,111400.0,0.23225342]
["bitfinex","BTCUSD",1752159645721,0.15933888,111410.0,111400.0,0.23225342]
["bitfinex","BTCUSD",1752159645955,0.15933871,111410.0,111400.0,0.23440342]
["bitfinex","BTCUSD",1752159646160,0.29320871,111410.0,111400.0,0.23440342]
["bitfinex","BTCUSD",1752159646376,0.29320871,111410.0,111400.0,0.25920342]
["bitfinex","BTCUSD",1752159646584,0.29320871,111410.0,111400.0,0.62454457]
["bitfinex","BTCUSD",1752159646585,0.12522599,111410.0,111400.0,0.62454457]
["bitfinex","BTCUSD",1752159646814,0.26226599,111410.0,111400.0,0.28549342]
["bitfinex","BTCUSD",1752159647654,0.26326599,111410.0,111400.0,0.28549342]
["bitfinex","BTCUSD",1752159647868,0.52075483,111410.0,111400.0,0.25900342]
["bitfinex","BTCUSD",1752159648079,0.33326205,111410.0,111400.0,0.25900342]
["bitfinex","BTCUSD",1752159648326,0.33643205,111410.0,111400.0,0.23440342]
["bitfinex","BTCUSD",1752159648601,0.28734673,111410.0,111400.0,0.23440342]
["bitfinex","BTCUSD",1752159649025,0.27837128,111410.0,111400.0,0.23440342]
["bitfinex","BTCUSD",1752159649245,0.28734673,111410.0,111400.0,0.23440342]
["bitfinex","BTCUSD",1752159650705,0.27837128,111410.0,111400.0,0.23440342]
["bitfinex","BTCUSD",1752159650905,0.28734681,111410.0,111400.0,0.23440342]
["bitfinex","BTCUSD",1752159651451,0.9225778,111410.0,111400.0,0.22327749]
["bitfinex","BTCUSD",1752159651655,0.9478778,111410.0,111400.0,0.2322539]
["bitfinex","BTCUSD",1752159651859,0.93890227,111410.0,111400.0,0.2322539]
["bitfinex","BTCUSD",1752159652081,0.91360227,111410.0,111400.0,0.2322539]
["bitfinex","BTCUSD",1752159652481,0.92832666,111410.0,111400.0,0.20532442]
["bitfinex","BTCUSD",1752159652686,0.91935081,111410.0,111400.0,0.19634776]
["bitfinex","BTCUSD",1752159652892,0.91935081,111410.0,111400.0,0.01681455]
["bitfinex","BTCUSD",1752159653812,0.91935081,111410.0,111400.0,0.01748549]
["bitfinex","BTCUSD",1752159654558,1.25935081,111410.0,111400.0,0.01748549]
["bitfinex","BTCUSD",1752159654970,1.25935081,111410.0,111400.0,0.01746691]
["bitfinex","BTCUSD",1752159655738,0.92029966,111410.0,111400.0,0.01746691]
["bitfinex","BTCUSD",1752159655972,1.25935081,111410.0,111400.0,0.01746691]
["bitfinex","BTCUSD",1752159656387,1.25931081,111410.0,111400.0,0.01746691]
["bitfinex","BTCUSD",1752159656961,1.12231081,111410.0,111400.0,0.01746691]
["bitfinex","BTCUSD",1752159657158,1.25931081,111410.0,111400.0,0.01746691]
["bitfinex","BTCUSD",1752159661930,1.25931081,111410.0,111400.0,0.01747909]
["bitfinex","BTCUSD",1752159666278,0.69997308,111410.0,111400.0,0.01747909]
["bitfinex","BTCUSD",1752159666488,0.78570308,111410.0,111400.0,0.06692909]
["bitfinex","BTCUSD",1752159666685,0.44570308,111410.0,111400.0,0.06692909]
["bitfinex","BTCUSD",1752159667245,0.44887308,111410.0,111400.0,0.04402909]
["bitfinex","BTCUSD",1752159667442,0.78792423,111410.0,111400.0,0.04402909]
["bitfinex","BTCUSD",1752159667654,0.87770293,111410.0,111400.0,0.01747909]
["bitfinex","BTCUSD",1752159668952,0.45784885,111410.0,111400.0,0.04374908]
["bitfinex","BTCUSD",1752159669409,0.7969,111410.0,111400.0,0.04374908]
["bitfinex","BTCUSD",1752159669600,0.7969,111410.0,111400.0,0.01747908]
["bitfinex","BTCUSD",1752159675965,0.8218,111410.0,111400.0,0.01747908]
["bitfinex","BTCUSD",1752159676166,0.8452,111410.0,111400.0,0.01747908]
["bitfinex","BTCUSD",1752159676369,0.9349787,111410.0,111400.0,0.01747908]
["bitfinex","BTCUSD",1752159678427,0.59592755,111410.0,111400.0,0.01747908]
["bitfinex","BTCUSD",1752159678633,0.9349787,111410.0,111400.0,0.01747908]
["bitfinex","BTCUSD",1752159679816,0.9349787,111410.0,111400.0,0.01748813]
["bitfinex","BTCUSD",1752159681186,0.9349787,111410.0,111400.0,0.0085039]
["bitfinex","BTCUSD",1752159681670,0.54553166,111390.0,111380.0,0.23834344]
["bitfinex","BTCUSD",1752159681874,0.90927036,111390.0,111380.0,0.25232155]
["bitfinex","BTCUSD",1752159682080,0.90927036,111390.0,111380.0,0.24334344]
["bitfinex","BTCUSD",1752159682289,0.92727954,111390.0,111380.0,0.24334344]
["bitfinex","BTCUSD",1752159682506,0.92034248,111390.0,111380.0,0.23133525]
["bitfinex","BTCUSD",1752159682752,0.18854356,111380.0,111370.0,0.12977351]
["bitfinex","BTCUSD",1752159682958,0.89337341,111380.0,111370.0,0.0462]
["bitfinex","BTCUSD",1752159683171,0.90549144,111380.0,111370.0,0.23673064]
["bitfinex","BTCUSD",1752159683814,0.90549144,111380.0,111370.0,0.24570963]
["bitfinex","BTCUSD",1752159684259,0.90549144,111380.0,111370.0,0.24670963]
["bitfinex","BTCUSD",1752159684506,0.90549144,111380.0,111370.0,0.24770963]
["bitfinex","BTCUSD",1752159684922,0.89651341,111380.0,111370.0,0.24770963]
["bitfinex","BTCUSD",1752159685461,0.89651341,111380.0,111370.0,0.23873064]
["bitfinex","BTCUSD",1752159685661,0.98629211,111380.0,111370.0,0.23873064]
["bitfinex","BTCUSD",1752159685875,0.89651341,111380.0,111370.0,0.05017]
["bitfinex","BTCUSD",1752159686099,0.8875353,111380.0,111370.0,0.0249]
["bitfinex","BTCUSD",1752159686299,0.8875353,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1752159688076,0.9351353,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1752159688412,0.27452415,111380.0,111370.0,0.0252]
["bitfinex","BTCUSD",1752159688611,0.09875681,111380.0,111370.0,0.25033923]
["bitfinex","BTCUSD",1752159688814,0.25371229,111380.0,111370.0,0.59836905]
["bitfinex","BTCUSD",1752159689042,0.25371229,111380.0,111370.0,0.60734756]
["bitfinex","BTCUSD",1752159689276,0.44225593,111380.0,111370.0,0.25033923]
["bitfinex","BTCUSD",1752159689639,0.25371229,111380.0,111370.0,0.25931774]
["bitfinex","BTCUSD",1752159689841,0.25371229,111380.0,111370.0,0.59736889]
["bitfinex","BTCUSD",1752159690138,0.25371229,111380.0,111370.0,0.25831774]
["bitfinex","BTCUSD",1752159690755,0.26269048,111380.0,111370.0,0.25831774]
["bitfinex","BTCUSD",1752159691529,0.26269048,111380.0,111370.0,0.25831782]
["bitfinex","BTCUSD",1752159691738,0.25371229,111380.0,111370.0,0.26729633]
["bitfinex","BTCUSD",1752159692161,0.26269048,111380.0,111370.0,0.26729633]
["bitfinex","BTCUSD",1752159692365,0.26269048,111380.0,111370.0,0.25831782]
["bitfinex","BTCUSD",1752159692567,0.25371229,111380.0,111370.0,0.26729633]
["bitfinex","BTCUSD",1752159692963,0.24473418,111380.0,111370.0,0.26729633]
["bitfinex","BTCUSD",1752159693595,0.28967832,111380.0,111370.0,0.28410091]
["bitfinex","BTCUSD",1752159693726,0.28070021,111380.0,111370.0,0.28410091]
["bitfinex","BTCUSD",1752159694152,0.27172218,111380.0,111370.0,0.28410091]
["bitfinex","BTCUSD",1752159694361,0.28070021,111380.0,111370.0,0.28410091]
["bitfinex","BTCUSD",1752159694567,0.28967832,111380.0,111370.0,0.28410091]
["bitfinex","BTCUSD",1752159694793,0.28070021,111380.0,111370.0,0.28410243]
["bitfinex","BTCUSD",1752159695449,0.27172218,111380.0,111370.0,0.28410243]
["bitfinex","BTCUSD",1752159695658,0.026988,111380.0,111370.0,0.62315358]
["bitfinex","BTCUSD",1752159695868,0.00897601,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752159696071,0.14368929,111400.0,111390.0,0.22828685]
["bitfinex","BTCUSD",1752159696273,0.14368921,111400.0,111390.0,0.27728685]
["bitfinex","BTCUSD",1752159696636,0.13471288,111400.0,111390.0,0.27728685]
["bitfinex","BTCUSD",1752159696841,0.14368913,111400.0,111390.0,0.27728685]
["bitfinex","BTCUSD",1752159697091,0.15266554,111400.0,111390.0,0.27728685]
["bitfinex","BTCUSD",1752159697299,0.23702857,111400.0,111390.0,0.27728685]
["bitfinex","BTCUSD",1752159697719,0.16164268,111400.0,111390.0,0.25134438]
["bitfinex","BTCUSD",1752159697934,0.13471296,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159698137,0.14368937,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159698339,0.13471296,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159698549,0.12573671,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159698740,0.1167607,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159698951,0.12573671,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159699154,0.1167607,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159699377,0.12573663,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159699797,0.1167607,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159700007,0.12573663,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159700206,0.1347128,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159700398,0.12573663,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159701151,0.13471272,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159702219,0.14368897,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159702425,0.13471272,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159703054,0.12573679,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159703270,0.12573671,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159704122,0.13471288,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159704965,0.09875471,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159705184,0.0897787,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159705468,0.09875471,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159706227,0.10773088,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159706655,0.11670721,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159707064,0.10773088,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159707264,0.11670721,111400.0,111390.0,0.28825294]
["bitfinex","BTCUSD",1752159707466,0.11670721,111400.0,111390.0,0.28829294]
["bitfinex","BTCUSD",1752159707930,0.11670713,111400.0,111390.0,0.28829294]
["bitfinex","BTCUSD",1752159708156,0.09875471,111400.0,111390.0,0.28829294]
["bitfinex","BTCUSD",1752159708943,0.0897787,111400.0,111390.0,0.28829294]
["bitfinex","BTCUSD",1752159709139,0.0897787,111400.0,111390.0,0.62734409]
["bitfinex","BTCUSD",1752159710220,0.05039787,111410.0,111400.0,0.25466221]
["bitfinex","BTCUSD",1752159710435,0.1221701,111410.0,111400.0,0.88660841]
["bitfinex","BTCUSD",1752159710649,0.1221701,111410.0,111400.0,0.55080726]
["bitfinex","BTCUSD",1752159710854,0.11319457,111410.0,111400.0,0.55080726]
["bitfinex","BTCUSD",1752159711197,0.1221701,111410.0,111400.0,0.55080726]
["bitfinex","BTCUSD",1752159712279,0.11319457,111410.0,111400.0,0.55080726]
["bitfinex","BTCUSD",1752159712483,0.1221701,111410.0,111400.0,0.55080726]
["bitfinex","BTCUSD",1752159713425,0.09524399,111410.0,111400.0,0.55080726]
["bitfinex","BTCUSD",1752159713625,0.1042192,111410.0,111400.0,0.88985841]
["bitfinex","BTCUSD",1752159714057,0.11319465,111410.0,111400.0,0.55080726]
["bitfinex","BTCUSD",1752159715306,0.11319465,111410.0,111400.0,0.53401221]
["bitfinex","BTCUSD",1752159715877,0.1042192,111410.0,111400.0,0.53401221]
["bitfinex","BTCUSD",1752159717084,0.11319449,111410.0,111400.0,0.53401221]
["bitfinex","BTCUSD",1752159717362,0.10421911,111410.0,111400.0,0.53401221]
["bitfinex","BTCUSD",1752159718878,0.09524399,111410.0,111400.0,0.53401221]
["bitfinex","BTCUSD",1752159725170,0.10421928,111410.0,111400.0,0.53401221]
["bitfinex","BTCUSD",1752159725573,0.1042192,111410.0,111400.0,0.53501221]
["bitfinex","BTCUSD",1752159726270,0.09524399,111410.0,111400.0,0.53501221]
["bitfinex","BTCUSD",1752159727738,0.09524399,111410.0,111400.0,0.53601221]
["bitfinex","BTCUSD",1752159728512,0.10421911,111410.0,111400.0,0.53601221]
["bitfinex","BTCUSD",1752159728750,0.09524399,111410.0,111400.0,0.53601221]
["bitfinex","BTCUSD",1752159730483,0.10421911,111410.0,111400.0,0.53601221]
["bitfinex","BTCUSD",1752159731014,0.78609552,111410.0,111400.0,0.19050979]
["bitfinex","BTCUSD",1752159731230,0.22607598,111410.0,111400.0,0.20846269]
["bitfinex","BTCUSD",1752159731440,0.4816558,111410.0,111400.0,0.21788644]
["bitfinex","BTCUSD",1752159731647,0.12718026,111410.0,111400.0,0.21788611]
["bitfinex","BTCUSD",1752159731858,0.11515465,111410.0,111400.0,0.25323188]
["bitfinex","BTCUSD",1752159732076,0.13615595,111410.0,111400.0,0.1999337]
["bitfinex","BTCUSD",1752159732310,0.2820918,111410.0,111400.0,0.1999337]
["bitfinex","BTCUSD",1752159732511,0.27311595,111410.0,111400.0,0.20890995]
["bitfinex","BTCUSD",1752159732715,0.27311595,111410.0,111400.0,0.20891003]
["bitfinex","BTCUSD",1752159733390,0.26414018,111410.0,111400.0,0.2178862]
["bitfinex","BTCUSD",1752159733791,0.26414018,111410.0,111400.0,0.19095729]
["bitfinex","BTCUSD",1752159733792,0.79168411,111410.0,111400.0,0.19095729]
["bitfinex","BTCUSD",1752159733992,0.60319133,111410.0,111400.0,0.20891003]
["bitfinex","BTCUSD",1752159734213,0.26414018,111410.0,111400.0,0.21788612]
["bitfinex","BTCUSD",1752159734472,0.27311595,111410.0,111400.0,0.21788628]
["bitfinex","BTCUSD",1752159734682,0.90239308,111410.0,111400.0,0.19095712]
["bitfinex","BTCUSD",1752159734877,0.83020938,111410.0,111400.0,0.19095721]
["bitfinex","BTCUSD",1752159735091,0.83020938,111410.0,111400.0,0.19095729]
["bitfinex","BTCUSD",1752159735320,0.82123385,111410.0,111400.0,0.18198063]
["bitfinex","BTCUSD",1752159735569,0.81225808,111410.0,111400.0,0.18198063]
["bitfinex","BTCUSD",1752159735993,0.81225808,111410.0,111400.0,0.19095729]
["bitfinex","BTCUSD",1752159736396,0.47320693,111410.0,111400.0,0.00244742]
["bitfinex","BTCUSD",1752159736607,0.87294074,111410.0,111400.0,0.18198063]
["bitfinex","BTCUSD",1752159737138,0.87294074,111410.0,111400.0,0.00244742]
["bitfinex","BTCUSD",1752159737351,0.86396489,111410.0,111400.0,0.00244742]
["bitfinex","BTCUSD",1752159737771,0.89094689,111410.0,111400.0,0.00244742]
["bitfinex","BTCUSD",1752159738597,0.55189574,111410.0,111400.0,0.00244742]
["bitfinex","BTCUSD",1752159738813,0.89094689,111410.0,111400.0,0.00244742]
["bitfinex","BTCUSD",1752159743909,0.89094689,111410.0,111400.0,0.00144742]
["bitfinex","BTCUSD",1752159744149,0.89094689,111410.0,111400.0,0.00044742]
["bitfinex","BTCUSD",1752159744387,0.21320979,111400.0,111390.0,0.19982723]
["bitfinex","BTCUSD",1752159744600,0.64399964,111400.0,111390.0,0.19982723]
["bitfinex","BTCUSD",1752159744814,0.64704964,111400.0,111390.0,0.19084985]
["bitfinex","BTCUSD",1752159745072,0.64704964,111400.0,111390.0,0.00232328]
["bitfinex","BTCUSD",1752159745288,0.02693166,111390.0,111380.0,0.21545076]
["bitfinex","BTCUSD",1752159745511,0.25562996,111390.0,111380.0,0.21742076]
["bitfinex","BTCUSD",1752159745729,0.45618405,111390.0,111380.0,0.22639879]
["bitfinex","BTCUSD",1752159745949,0.45618405,111390.0,111380.0,0.2263983]
["bitfinex","BTCUSD",1752159746163,0.27663472,111390.0,111380.0,0.2263983]
["bitfinex","BTCUSD",1752159746380,0.25868004,111390.0,111380.0,0.22639789]
["bitfinex","BTCUSD",1752159746584,0.25562996,111390.0,111380.0,0.27509789]
["bitfinex","BTCUSD",1752159747003,0.25562996,111390.0,111380.0,0.27609789]
["bitfinex","BTCUSD",1752159747369,0.23767544,111390.0,111380.0,0.27609789]
["bitfinex","BTCUSD",1752159747581,0.24665242,111390.0,111380.0,0.3566414]
["bitfinex","BTCUSD",1752159747784,0.24665242,111390.0,111380.0,0.3596214]
["bitfinex","BTCUSD",1752159748753,0.25562956,111390.0,111380.0,0.28007789]
["bitfinex","BTCUSD",1752159750479,0.24665242,111390.0,111380.0,0.28007789]
["bitfinex","BTCUSD",1752159751486,0.25562956,111390.0,111380.0,0.28007789]
["bitfinex","BTCUSD",1752159751717,0.25562948,111390.0,111380.0,0.28007789]
["bitfinex","BTCUSD",1752159752252,0.24665242,111390.0,111380.0,0.28007789]
["bitfinex","BTCUSD",1752159753322,0.25562948,111390.0,111380.0,0.28007789]
["bitfinex","BTCUSD",1752159754040,0.24665242,111390.0,111380.0,0.28007789]
["bitfinex","BTCUSD",1752159754263,0.0897787,111390.0,111380.0,0.28007789]
["bitfinex","BTCUSD",1752159754484,0.2267387,111390.0,111380.0,0.3606214]
["bitfinex","BTCUSD",1752159754684,0.23571544,111390.0,111380.0,0.69967255]
["bitfinex","BTCUSD",1752159755172,0.23571544,111390.0,111380.0,0.3606214]
["bitfinex","BTCUSD",1752159755515,0.24469234,111390.0,111380.0,0.3606214]
["bitfinex","BTCUSD",1752159755922,0.25366932,111390.0,111380.0,0.3606214]
["bitfinex","BTCUSD",1752159756130,0.24469234,111390.0,111380.0,0.3606214]
["bitfinex","BTCUSD",1752159756332,0.23571544,111390.0,111380.0,0.3606214]
["bitfinex","BTCUSD",1752159756536,0.23571544,111390.0,111380.0,0.4106214]
["bitfinex","BTCUSD",1752159756833,0.2267387,111390.0,111380.0,0.4106214]
["bitfinex","BTCUSD",1752159757040,0.23571544,111390.0,111380.0,0.4106214]
["bitfinex","BTCUSD",1752159757455,0.24469242,111390.0,111380.0,0.74967255]
["bitfinex","BTCUSD",1752159757728,0.24469226,111390.0,111380.0,0.74967255]
["bitfinex","BTCUSD",1752159757972,0.25366924,111390.0,111380.0,0.74967255]
["bitfinex","BTCUSD",1752159758155,0.25366924,111390.0,111380.0,0.4106214]
["bitfinex","BTCUSD",1752159758394,0.24469226,111390.0,111380.0,0.74967255]
["bitfinex","BTCUSD",1752159758625,0.23571544,111390.0,111380.0,0.74967255]
["bitfinex","BTCUSD",1752159758832,0.24469234,111390.0,111380.0,0.74967255]
["bitfinex","BTCUSD",1752159758947,0.23571544,111390.0,111380.0,0.74941756]
["bitfinex","BTCUSD",1752159759167,0.2267387,111390.0,111380.0,0.74941756]
["bitfinex","BTCUSD",1752159759392,0.23571544,111390.0,111380.0,0.74941756]
["bitfinex","BTCUSD",1752159759597,0.00546529,111410.0,111400.0,0.026929]
["bitfinex","BTCUSD",1752159759884,0.25918499,111410.0,111400.0,0.93714453]
["bitfinex","BTCUSD",1752159760143,0.09524399,111410.0,111400.0,1.01768804]
["bitfinex","BTCUSD",1752159760306,0.10421911,111410.0,111400.0,0.67893188]
["bitfinex","BTCUSD",1752159760884,0.12216993,111410.0,111400.0,0.67893188]
["bitfinex","BTCUSD",1752159761096,0.12216985,111410.0,111400.0,0.67893188]
["bitfinex","BTCUSD",1752159761525,0.12416985,111410.0,111400.0,0.59838837]
["bitfinex","BTCUSD",1752159761959,0.1151944,111410.0,111400.0,0.59838837]
["bitfinex","BTCUSD",1752159762154,0.12216977,111410.0,111400.0,0.59838837]
["bitfinex","BTCUSD",1752159762407,0.14012075,111410.0,111400.0,0.59938837]
["bitfinex","BTCUSD",1752159762601,0.13114522,111410.0,111400.0,0.59938837]
["bitfinex","BTCUSD",1752159763021,0.14012075,111410.0,111400.0,0.59926763]
["bitfinex","BTCUSD",1752159763650,0.13114522,111410.0,111400.0,0.59926763]
["bitfinex","BTCUSD",1752159764281,0.18198234,111410.0,111400.0,0.25764253]
["bitfinex","BTCUSD",1752159764486,0.18198234,111410.0,111400.0,0.26661862]
["bitfinex","BTCUSD",1752159764703,0.18198226,111410.0,111400.0,0.26661862]
["bitfinex","BTCUSD",1752159765306,0.17300665,111410.0,111400.0,0.26661862]
["bitfinex","BTCUSD",1752159765955,0.18198226,111410.0,111400.0,0.26661862]
["bitfinex","BTCUSD",1752159767043,0.3737052,111410.0,111400.0,0.23304253]
["bitfinex","BTCUSD",1752159767218,0.19418795,111410.0,111400.0,0.24201862]
["bitfinex","BTCUSD",1752159767457,0.18198226,111410.0,111400.0,0.24201862]
["bitfinex","BTCUSD",1752159767693,0.09524399,111410.0,111400.0,0.60894404]
["bitfinex","BTCUSD",1752159768103,0.10421911,111410.0,111400.0,0.60894404]
["bitfinex","BTCUSD",1752159769256,0.11319432,111410.0,111400.0,0.60894404]
["bitfinex","BTCUSD",1752159769463,0.25011432,111410.0,111400.0,0.60894404]
["bitfinex","BTCUSD",1752159769667,0.24113911,111410.0,111400.0,0.60894404]
["bitfinex","BTCUSD",1752159770323,0.09524399,111410.0,111400.0,0.69862987]
["bitfinex","BTCUSD",1752159770527,0.00546529,111410.0,111400.0,0.69862987]
["bitfinex","BTCUSD",1752159773516,0.00546529,111410.0,111400.0,0.69866987]
["bitfinex","BTCUSD",1752159775538,0.00546529,111410.0,111400.0,1.29676178]
["bitfinex","BTCUSD",1752159775743,0.00546529,111410.0,111400.0,1.06522794]
["bitfinex","BTCUSD",1752159776151,0.00546529,111410.0,111400.0,1.06422794]
["bitfinex","BTCUSD",1752159776521,0.00546529,111410.0,111400.0,1.07022794]
["bitfinex","BTCUSD",1752159777425,0.00546529,111410.0,111400.0,1.07122794]
["bitfinex","BTCUSD",1752159778161,0.00546529,111410.0,111400.0,1.07022794]
["bitfinex","BTCUSD",1752159778372,0.00546529,111410.0,111400.0,1.07422794]
["bitfinex","BTCUSD",1752159780284,0.00546529,111410.0,111400.0,1.34802794]
["bitfinex","BTCUSD",1752159781569,0.00546529,111410.0,111400.0,1.36256879]
["bitfinex","BTCUSD",1752159781771,0.00546529,111410.0,111400.0,1.70120421]
["bitfinex","BTCUSD",1752159781977,0.00546529,111410.0,111400.0,1.41256879]
["bitfinex","BTCUSD",1752159782405,0.00546529,111410.0,111400.0,1.75120421]
["bitfinex","BTCUSD",1752159783707,1e-08,111410.0,111400.0,1.73388133]
["bitfinex","BTCUSD",1752159783964,1e-08,111410.0,111400.0,2.97690931]
["bitfinex","BTCUSD",1752159784199,0.0086112,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752159784440,0.10101818,111450.0,111440.0,0.81882352]
["bitfinex","BTCUSD",1752159784648,0.12798818,111450.0,111440.0,0.81882352]
["bitfinex","BTCUSD",1752159784860,0.17073214,111450.0,111440.0,0.81882352]
["bitfinex","BTCUSD",1752159785074,0.17073214,111450.0,111440.0,0.4801881]
["bitfinex","BTCUSD",1752159785339,0.17073214,111450.0,111440.0,0.81882352]
["bitfinex","BTCUSD",1752159785340,0.16176008,111450.0,111440.0,0.81882352]
["bitfinex","BTCUSD",1752159785542,0.17073206,111450.0,111440.0,0.4801881]
["bitfinex","BTCUSD",1752159786186,0.17273206,111450.0,111440.0,0.4801881]
["bitfinex","BTCUSD",1752159786396,0.18170421,111450.0,111440.0,0.4801881]
["bitfinex","BTCUSD",1752159787011,0.17273206,111450.0,111440.0,0.4801881]
["bitfinex","BTCUSD",1752159787243,0.18170421,111450.0,111440.0,0.4801881]
["bitfinex","BTCUSD",1752159787875,0.12998818,111450.0,111440.0,0.82090352]
["bitfinex","BTCUSD",1752159788086,0.12675818,111450.0,111440.0,0.84899352]
["bitfinex","BTCUSD",1752159788298,0.01000948,111450.0,111440.0,0.87239352]
["bitfinex","BTCUSD",1752159788549,0.03481748,111450.0,111440.0,0.87239352]
["bitfinex","BTCUSD",1752159789055,0.03381748,111450.0,111440.0,0.87239352]
["bitfinex","BTCUSD",1752159789310,0.03381748,111450.0,111440.0,0.87339352]
["bitfinex","BTCUSD",1752159789522,0.03281748,111450.0,111440.0,0.87339352]
["bitfinex","BTCUSD",1752159789737,0.03281748,111450.0,111440.0,0.88233193]
["bitfinex","BTCUSD",1752159791244,0.03281748,111450.0,111440.0,0.62407222]
["bitfinex","BTCUSD",1752159791463,0.00584948,111450.0,111440.0,0.88233193]
["bitfinex","BTCUSD",1752159792322,0.00584948,111450.0,111440.0,2.96379393]
["bitfinex","BTCUSD",1752159792536,0.00584948,111450.0,111440.0,1.45041393]
["bitfinex","BTCUSD",1752159792670,0.00584948,111450.0,111440.0,0.96470764]
["bitfinex","BTCUSD",1752159792887,0.00584948,111450.0,111440.0,0.88433193]
["bitfinex","BTCUSD",1752159793321,0.00584948,111450.0,111440.0,0.54569651]
["bitfinex","BTCUSD",1752159793518,0.00584948,111450.0,111440.0,0.88433193]
["bitfinex","BTCUSD",1752159794699,0.00584948,111450.0,111440.0,0.88463033]
["bitfinex","BTCUSD",1752159795572,0.01482146,111450.0,111440.0,0.54624491]
["bitfinex","BTCUSD",1752159795787,0.13252016,111450.0,111440.0,0.4834865]
["bitfinex","BTCUSD",1752159796002,0.10952008,111450.0,111440.0,0.4855865]
["bitfinex","BTCUSD",1752159796200,0.10054818,111450.0,111440.0,0.4855865]
["bitfinex","BTCUSD",1752159796441,0.10656008,111450.0,111440.0,0.4855865]
["bitfinex","BTCUSD",1752159796879,0.12746421,111450.0,111440.0,0.4855865]
["bitfinex","BTCUSD",1752159797086,0.11849214,111450.0,111440.0,0.4855865]
["bitfinex","BTCUSD",1752159797713,0.11849214,111450.0,111440.0,0.4856265]
["bitfinex","BTCUSD",1752159797932,0.10952008,111450.0,111440.0,0.4856265]
["bitfinex","BTCUSD",1752159798112,0.00780948,111450.0,111440.0,0.82748192]
["bitfinex","BTCUSD",1752159798354,0.00584948,111450.0,111440.0,0.85278192]
["bitfinex","BTCUSD",1752159799540,0.01482138,111450.0,111440.0,0.85278192]
["bitfinex","BTCUSD",1752159799758,0.00584948,111450.0,111440.0,0.85278192]
["bitfinex","BTCUSD",1752159800866,0.00584948,111450.0,111440.0,0.87708192]
["bitfinex","BTCUSD",1752159801856,0.02575361,111450.0,111440.0,0.82426192]
["bitfinex","BTCUSD",1752159802072,0.01678146,111450.0,111440.0,0.82426192]
["bitfinex","BTCUSD",1752159802273,0.00780948,111450.0,111440.0,0.82426192]
["bitfinex","BTCUSD",1752159802483,0.00780948,111450.0,111440.0,0.84756192]
["bitfinex","BTCUSD",1752159803807,0.01678146,111450.0,111440.0,0.84756192]
["bitfinex","BTCUSD",1752159804010,0.82416096,111450.0,111440.0,0.0033384]
["bitfinex","BTCUSD",1752159804264,0.85516399,111450.0,111440.0,0.0033384]
["bitfinex","BTCUSD",1752159804509,0.88213499,111450.0,111440.0,0.0033384]
["bitfinex","BTCUSD",1752159804630,0.84219973,111450.0,111440.0,0.0033384]
["bitfinex","BTCUSD",1752159804838,0.84219973,111450.0,111440.0,0.18280717]
["bitfinex","BTCUSD",1752159805309,0.84219973,111450.0,111440.0,0.1887806]
["bitfinex","BTCUSD",1752159805540,0.84219973,111450.0,111440.0,0.0003384]
["bitfinex","BTCUSD",1752159805704,0.84219973,111450.0,111440.0,0.17980717]
["bitfinex","BTCUSD",1752159805901,0.84219973,111450.0,111440.0,0.0003384]
["bitfinex","BTCUSD",1752159806105,0.84319973,111450.0,111440.0,0.0003384]
["bitfinex","BTCUSD",1752159806313,0.84419973,111450.0,111440.0,0.0003384]
["bitfinex","BTCUSD",1752159806611,0.84419973,111450.0,111440.0,0.18878052]
["bitfinex","BTCUSD",1752159807017,0.84419973,111450.0,111440.0,0.17980717]
["bitfinex","BTCUSD",1752159807565,0.84419973,111450.0,111440.0,0.1887806]
["bitfinex","BTCUSD",1752159807967,0.17901918,111450.0,111440.0,0.20672674]
["bitfinex","BTCUSD",1752159808195,0.53252115,111450.0,111440.0,0.20672674]
["bitfinex","BTCUSD",1752159808423,0.53252115,111450.0,111440.0,0.2067269]
["bitfinex","BTCUSD",1752159808626,0.51457694,111450.0,111440.0,0.19775395]
["bitfinex","BTCUSD",1752159809433,0.51457694,111450.0,111440.0,0.17980717]
["bitfinex","BTCUSD",1752159809644,0.71505236,111450.0,111440.0,0.0003384]
["bitfinex","BTCUSD",1752159809854,0.85317236,111450.0,111440.0,0.00033838]
["bitfinex","BTCUSD",1752159810066,0.71505236,111450.0,111440.0,0.17980715]
["bitfinex","BTCUSD",1752159810273,0.70607989,111450.0,111440.0,0.17980715]
["bitfinex","BTCUSD",1752159810492,0.17901918,111450.0,111440.0,0.17980715]
["bitfinex","BTCUSD",1752159810699,0.52358877,111450.0,111440.0,0.17980715]
["bitfinex","BTCUSD",1752159810903,0.52358877,111450.0,111440.0,0.1887805]
["bitfinex","BTCUSD",1752159811111,0.52358877,111450.0,111440.0,0.20672696]
["bitfinex","BTCUSD",1752159811316,0.52358877,111450.0,111440.0,0.21570007]
["bitfinex","BTCUSD",1752159811521,0.52358877,111450.0,111440.0,0.19775377]
["bitfinex","BTCUSD",1752159811923,0.53256132,111450.0,111440.0,0.19775377]
["bitfinex","BTCUSD",1752159812739,0.39436132,111450.0,111440.0,0.19775377]
["bitfinex","BTCUSD",1752159812960,0.26763918,111450.0,111440.0,0.55643517]
["bitfinex","BTCUSD",1752159813172,0.26467918,111450.0,111440.0,0.61045517]
["bitfinex","BTCUSD",1752159813383,0.17302048,111450.0,111440.0,0.61045517]
["bitfinex","BTCUSD",1752159813815,0.03482048,111450.0,111440.0,0.88681517]
["bitfinex","BTCUSD",1752159814467,0.03482048,111450.0,111440.0,0.27181975]
["bitfinex","BTCUSD",1752159814677,0.03678048,111450.0,111440.0,0.24319974]
["bitfinex","BTCUSD",1752159814895,0.04375238,111450.0,111440.0,0.24319974]
["bitfinex","BTCUSD",1752159815100,0.03478048,111450.0,111440.0,0.24319974]
["bitfinex","BTCUSD",1752159815586,0.03478048,111450.0,111440.0,0.58183516]
["bitfinex","BTCUSD",1752159815792,0.03478048,111450.0,111440.0,0.58383516]
["bitfinex","BTCUSD",1752159816008,0.03478048,111450.0,111440.0,0.24519974]
["bitfinex","BTCUSD",1752159816222,0.03478048,111450.0,111440.0,0.24619974]
["bitfinex","BTCUSD",1752159816441,0.03282048,111450.0,111440.0,0.68319102]
["bitfinex","BTCUSD",1752159819505,0.04179238,111450.0,111440.0,0.61135516]
["bitfinex","BTCUSD",1752159819724,0.03282048,111450.0,111440.0,0.61135516]
["bitfinex","BTCUSD",1752159820660,0.04395246,111450.0,111440.0,0.58483516]
["bitfinex","BTCUSD",1752159820844,0.14584331,111450.0,111440.0,0.20285376]
["bitfinex","BTCUSD",1752159821072,0.17951562,111450.0,111440.0,0.22767277]
["bitfinex","BTCUSD",1752159821300,0.21388801,111450.0,111440.0,0.22767277]
["bitfinex","BTCUSD",1752159821721,0.21388801,111450.0,111440.0,0.22667277]
["bitfinex","BTCUSD",1752159822149,0.40231322,111450.0,111440.0,0.2156999]
["bitfinex","BTCUSD",1752159822346,0.39334124,111450.0,111440.0,0.20672695]
["bitfinex","BTCUSD",1752159822586,0.8503507,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159822805,1.32794612,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159823271,1.66794612,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159823710,1.69578944,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159824159,1.66794612,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159824597,1.67094612,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159824820,1.60011026,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159825345,1.59911026,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159825974,1.60111026,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159827395,1.1979922,111450.0,111440.0,0.00033837]
["bitfinex","BTCUSD",1752159827666,0.20640663,111430.0,111420.0,0.22437324]
["bitfinex","BTCUSD",1752159827847,0.43730533,111430.0,111420.0,0.20642436]
["bitfinex","BTCUSD",1752159828055,0.43730533,111430.0,111420.0,0.19745012]
["bitfinex","BTCUSD",1752159828230,0.44044533,111430.0,111420.0,0.19745012]
["bitfinex","BTCUSD",1752159828852,0.44940435,111430.0,111420.0,0.19745012]
["bitfinex","BTCUSD",1752159829216,0.44940435,111430.0,111420.0,0.20642476]
["bitfinex","BTCUSD",1752159831143,0.47638135,111430.0,111420.0,0.20642476]
["bitfinex","BTCUSD",1752159831902,0.46742233,111430.0,111420.0,0.20642476]
["bitfinex","BTCUSD",1752159832448,0.49442622,111430.0,111420.0,0.20642476]
["bitfinex","BTCUSD",1752159832604,0.58420492,111430.0,111420.0,0.20642476]
["bitfinex","BTCUSD",1752159833159,0.59317916,111430.0,111420.0,0.20642476]
["bitfinex","BTCUSD",1752159833939,0.59317916,111430.0,111420.0,0.21539932]
["bitfinex","BTCUSD",1752159834548,0.58420548,111430.0,111420.0,0.20642476]
["bitfinex","BTCUSD",1752159835337,0.57523076,111430.0,111420.0,0.20642476]
["bitfinex","BTCUSD",1752159835579,0.58396484,111430.0,111420.0,0.19745012]
["bitfinex","BTCUSD",1752159836563,0.57499116,111430.0,111420.0,0.1884754]
["bitfinex","BTCUSD",1752159836768,0.18847586,111420.0,111410.0,0.18845323]
["bitfinex","BTCUSD",1752159836973,0.00897521,111410.0,111400.0,0.32608701]
["bitfinex","BTCUSD",1752159837167,0.11302936,111410.0,111400.0,0.21745805]
["bitfinex","BTCUSD",1752159837446,0.12200473,111410.0,111400.0,0.22643446]
["bitfinex","BTCUSD",1752159837658,0.46064015,111410.0,111400.0,0.22643446]
["bitfinex","BTCUSD",1752159837873,0.46961584,111410.0,111400.0,0.22445446]
["bitfinex","BTCUSD",1752159838084,0.46064015,111410.0,111400.0,0.22445446]
["bitfinex","BTCUSD",1752159838318,0.12200473,111410.0,111400.0,0.22445446]
["bitfinex","BTCUSD",1752159838532,0.40342469,111410.0,111400.0,0.17957321]
["bitfinex","BTCUSD",1752159838749,0.68595266,111410.0,111400.0,0.19752595]
["bitfinex","BTCUSD",1752159838955,0.68595266,111410.0,111400.0,0.20650212]
["bitfinex","BTCUSD",1752159839177,0.69150184,111410.0,111400.0,0.19752611]
["bitfinex","BTCUSD",1752159839626,0.69150184,111410.0,111400.0,0.19752645]
["bitfinex","BTCUSD",1752159840079,0.6913426,111410.0,111400.0,0.17957321]
["bitfinex","BTCUSD",1752159840286,0.7164426,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159841406,0.7158426,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159841846,0.68799928,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159842722,0.7137012,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159842942,0.77777798,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159844015,0.77877798,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159844627,0.77977798,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159845672,0.91845798,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159846861,0.91841798,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159847465,1.25841798,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752159849575,1.25841798,111410.0,111400.0,0.0167908]
["bitfinex","BTCUSD",1752159849576,1.28540398,111410.0,111400.0,0.0167908]
["bitfinex","BTCUSD",1752159849790,1.14676398,111410.0,111400.0,0.0167908]
["bitfinex","BTCUSD",1752159850006,1.28540398,111410.0,111400.0,0.0167908]
["bitfinex","BTCUSD",1752159850436,1.28440398,111410.0,111400.0,0.0167908]
["bitfinex","BTCUSD",1752159850649,1.28840398,111410.0,111400.0,0.0167908]
["bitfinex","BTCUSD",1752159851714,1.28740398,111410.0,111400.0,0.0167908]
["bitfinex","BTCUSD",1752159853113,1.29040398,111410.0,111400.0,0.0167908]
["bitfinex","BTCUSD",1752159853777,1.6290394,111410.0,111400.0,0.00780557]
["bitfinex","BTCUSD",1752159854168,0.24580369,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1752159854373,1.15153323,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159854679,1.24659193,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159855290,1.27358093,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159856678,1.27458093,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159857101,1.13490093,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159857311,0.84844681,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159858163,1.18808223,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159860392,1.18728223,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159862016,1.52728223,111390.0,111380.0,0.00012409]
["bitfinex","BTCUSD",1752159862222,0.18857742,111360.0,111350.0,0.05798069]
["bitfinex","BTCUSD",1752159862453,0.75591154,111360.0,111350.0,0.24857497]
["bitfinex","BTCUSD",1752159862691,0.75803154,111360.0,111350.0,0.24857497]
["bitfinex","BTCUSD",1752159862903,1.10880129,111360.0,111350.0,0.0244]
["bitfinex","BTCUSD",1752159863334,0.77016587,111360.0,111350.0,0.0244]
["bitfinex","BTCUSD",1752159863540,0.79716087,111360.0,111350.0,0.0244]
["bitfinex","BTCUSD",1752159863717,0.82379822,111360.0,111350.0,0.20601383]
["bitfinex","BTCUSD",1752159863943,0.82063822,111360.0,111350.0,0.23889436]
["bitfinex","BTCUSD",1752159864150,0.1703445,111360.0,111350.0,0.26001484]
["bitfinex","BTCUSD",1752159864361,0.50686148,111360.0,111350.0,0.26001484]
["bitfinex","BTCUSD",1752159864566,0.51584136,111360.0,111350.0,0.26001484]
["bitfinex","BTCUSD",1752159864772,0.29130538,111360.0,111350.0,0.26001484]
["bitfinex","BTCUSD",1752159864985,0.2556937,111360.0,111350.0,0.59865026]
["bitfinex","BTCUSD",1752159865195,0.13892,111360.0,111350.0,0.59865026]
["bitfinex","BTCUSD",1752159865489,0.03596851,111370.0,111360.0,0.25633638]
["bitfinex","BTCUSD",1752159865659,0.26474721,111370.0,111360.0,0.26149638]
["bitfinex","BTCUSD",1752159865863,0.23775721,111370.0,111360.0,0.26149638]
["bitfinex","BTCUSD",1752159866328,0.23775721,111370.0,111360.0,0.27826251]
["bitfinex","BTCUSD",1752159866545,0.23775721,111370.0,111360.0,0.28226251]
["bitfinex","BTCUSD",1752159867462,0.23775721,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159867889,0.24673588,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159868222,0.25571471,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159868430,0.24665588,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159868646,0.25563471,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159869113,0.24665588,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159869317,0.10773588,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159869528,0.24661564,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159870139,0.25559431,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159870360,0.26457314,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159870806,0.25559431,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159871216,0.26457306,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159871437,0.27347197,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159872265,0.13467261,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159872509,0.27347261,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159872955,0.13467261,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159873140,0.27351261,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159873551,0.45309418,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159873757,0.27351261,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159874522,0.26453402,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159874802,0.24657612,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159875109,0.25555463,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159875317,0.2465758,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159875520,0.25555463,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159875927,0.1077358,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159876133,0.2285387,111370.0,111360.0,0.28326251]
["bitfinex","BTCUSD",1752159876336,0.0897787,111370.0,111360.0,0.62189793]
["bitfinex","BTCUSD",1752159876589,0.0359667,111380.0,111370.0,0.20651782]
["bitfinex","BTCUSD",1752159876694,0.2645054,111380.0,111370.0,0.61171937]
["bitfinex","BTCUSD",1752159876896,0.2645054,111380.0,111370.0,0.27624395]
["bitfinex","BTCUSD",1752159877098,0.27348326,111380.0,111370.0,0.27624395]
["bitfinex","BTCUSD",1752159877301,0.2645054,111380.0,111370.0,0.27624395]
["bitfinex","BTCUSD",1752159877511,0.2375164,111380.0,111370.0,0.27624395]
["bitfinex","BTCUSD",1752159877733,0.2374764,111380.0,111370.0,0.27624395]
["bitfinex","BTCUSD",1752159878346,0.2374764,111380.0,111370.0,0.27724395]
["bitfinex","BTCUSD",1752159878527,0.24645402,111380.0,111370.0,0.27728283]
["bitfinex","BTCUSD",1752159878873,0.23747624,111380.0,111370.0,0.27728283]
["bitfinex","BTCUSD",1752159879282,0.24745394,111380.0,111370.0,0.27728283]
["bitfinex","BTCUSD",1752159879682,0.23839624,111380.0,111370.0,0.27728283]
["bitfinex","BTCUSD",1752159879869,0.2294187,111380.0,111370.0,0.27728283]
["bitfinex","BTCUSD",1752159880557,0.24637402,111380.0,111370.0,0.27728283]
["bitfinex","BTCUSD",1752159880698,0.24637394,111380.0,111370.0,0.27728283]
["bitfinex","BTCUSD",1752159881360,0.2553518,111380.0,111370.0,0.27928283]
["bitfinex","BTCUSD",1752159881531,0.26432991,111380.0,111370.0,0.27928283]
["bitfinex","BTCUSD",1752159882336,0.26646991,111380.0,111370.0,0.27612283]
["bitfinex","BTCUSD",1752159882695,0.2754481,111380.0,111370.0,0.27612283]
["bitfinex","BTCUSD",1752159883107,0.45501355,111380.0,111370.0,0.24918658]
["bitfinex","BTCUSD",1752159883341,0.86477706,111380.0,111370.0,0.20836549]
["bitfinex","BTCUSD",1752159883567,0.86477706,111380.0,111370.0,0.21734432]
["bitfinex","BTCUSD",1752159883797,0.86477706,111380.0,111370.0,0.21728032]
["bitfinex","BTCUSD",1752159884012,0.76977603,111380.0,111370.0,0.20830149]
["bitfinex","BTCUSD",1752159884597,0.43114061,111380.0,111370.0,0.20830149]
["bitfinex","BTCUSD",1752159884810,0.76977603,111380.0,111370.0,0.21728032]
["bitfinex","BTCUSD",1752159886251,0.43114061,111380.0,111370.0,0.22625907]
["bitfinex","BTCUSD",1752159886452,0.43114061,111380.0,111370.0,0.21728032]
["bitfinex","BTCUSD",1752159887734,0.43114061,111380.0,111370.0,0.22625907]
["bitfinex","BTCUSD",1752159889059,0.43114061,111380.0,111370.0,0.23523774]
["bitfinex","BTCUSD",1752159889699,0.43114061,111380.0,111370.0,0.24421633]
["bitfinex","BTCUSD",1752159889904,0.25157484,111380.0,111370.0,0.24636593]
["bitfinex","BTCUSD",1752159890117,0.44011856,111380.0,111370.0,0.23738742]
["bitfinex","BTCUSD",1752159890541,0.44011856,111380.0,111370.0,0.23742742]
["bitfinex","BTCUSD",1752159890757,0.44011856,111380.0,111370.0,0.28642742]
["bitfinex","BTCUSD",1752159890961,0.44011856,111380.0,111370.0,0.27744883]
["bitfinex","BTCUSD",1752159891566,0.44011856,111380.0,111370.0,0.25254883]
["bitfinex","BTCUSD",1752159892334,0.44011856,111380.0,111370.0,0.26152734]
["bitfinex","BTCUSD",1752159892896,0.26055311,111380.0,111370.0,0.26152734]
["bitfinex","BTCUSD",1752159893115,0.25157484,111380.0,111370.0,0.26152734]
["bitfinex","BTCUSD",1752159893335,0.25749237,111380.0,111370.0,0.28642734]
["bitfinex","BTCUSD",1752159893897,0.28448037,111380.0,111370.0,0.28642734]
["bitfinex","BTCUSD",1752159894699,0.29345856,111380.0,111370.0,0.28642734]
["bitfinex","BTCUSD",1752159894869,0.48200228,111380.0,111370.0,0.28642734]
["bitfinex","BTCUSD",1752159895071,0.29345856,111380.0,111370.0,0.28642734]
["bitfinex","BTCUSD",1752159895428,0.28448029,111380.0,111370.0,0.28642734]
["bitfinex","BTCUSD",1752159897010,0.27550218,111380.0,111370.0,0.28642734]
["bitfinex","BTCUSD",1752159897228,0.2280987,111380.0,111370.0,0.62817276]
["bitfinex","BTCUSD",1752159897434,0.2280987,111380.0,111370.0,0.70883406]
["bitfinex","BTCUSD",1752159898249,0.0897787,111380.0,111370.0,0.84715406]
["bitfinex","BTCUSD",1752159898909,0.03600853,111390.0,111380.0,0.25549929]
["bitfinex","BTCUSD",1752159899198,0.12578723,111390.0,111380.0,0.61302572]
["bitfinex","BTCUSD",1752159899361,0.26410723,111390.0,111380.0,0.61621778]
["bitfinex","BTCUSD",1752159899793,0.28206103,111390.0,111380.0,0.61621778]
["bitfinex","BTCUSD",1752159899970,0.28206111,111390.0,111380.0,0.61621778]
["bitfinex","BTCUSD",1752159900166,0.28206103,111390.0,111380.0,0.61621778]
["bitfinex","BTCUSD",1752159900422,0.35016168,111390.0,111380.0,0.27758236]
["bitfinex","BTCUSD",1752159900646,0.53491173,111390.0,111380.0,0.24957252]
["bitfinex","BTCUSD",1752159900849,0.39659173,111390.0,111380.0,0.2585503]
["bitfinex","BTCUSD",1752159900974,0.34332486,111390.0,111380.0,0.267528]
["bitfinex","BTCUSD",1752159901175,0.35230216,111390.0,111380.0,0.292428]
["bitfinex","BTCUSD",1752159901793,0.48270584,111390.0,111380.0,0.292428]
["bitfinex","BTCUSD",1752159901998,0.47678886,111390.0,111380.0,0.2585503]
["bitfinex","BTCUSD",1752159902216,0.28826207,111390.0,111380.0,0.267528]
["bitfinex","BTCUSD",1752159902852,0.30621691,111390.0,111380.0,0.267528]
["bitfinex","BTCUSD",1752159903054,0.30621691,111390.0,111380.0,0.26752914]
["bitfinex","BTCUSD",1752159903475,0.28826207,111390.0,111380.0,0.26752914]
["bitfinex","BTCUSD",1752159903695,0.28520207,111390.0,111380.0,0.26752914]
["bitfinex","BTCUSD",1752159903905,0.27622477,111390.0,111380.0,0.29242914]
["bitfinex","BTCUSD",1752159904297,0.28520207,111390.0,111380.0,0.29242914]
["bitfinex","BTCUSD",1752159904585,0.47372886,111390.0,111380.0,0.29242914]
["bitfinex","BTCUSD",1752159905020,0.47372886,111390.0,111380.0,0.28345144]
["bitfinex","BTCUSD",1752159905234,0.28826207,111390.0,111380.0,0.26752914]
["bitfinex","BTCUSD",1752159905451,0.28520207,111390.0,111380.0,0.29242914]
["bitfinex","BTCUSD",1752159905898,0.27622477,111390.0,111380.0,0.29242914]
["bitfinex","BTCUSD",1752159906131,0.25613049,111390.0,111380.0,0.63417456]
["bitfinex","BTCUSD",1752159906355,0.26510731,111390.0,111380.0,0.63417456]
["bitfinex","BTCUSD",1752159906587,0.14474159,111390.0,111380.0,0.63417456]
["bitfinex","BTCUSD",1752159906814,0.28298159,111390.0,111380.0,0.63417456]
["bitfinex","BTCUSD",1752159907319,0.27400437,111390.0,111380.0,0.29553914]
["bitfinex","BTCUSD",1752159907536,0.28198159,111390.0,111380.0,0.29553914]
["bitfinex","BTCUSD",1752159907762,0.28198159,111390.0,111380.0,0.26753914]
["bitfinex","BTCUSD",1752159908157,0.29095889,111390.0,111380.0,0.28649528]
["bitfinex","BTCUSD",1752159908624,0.30192627,111390.0,111380.0,0.28338528]
["bitfinex","BTCUSD",1752159910051,0.48147624,111390.0,111380.0,0.28338528]
["bitfinex","BTCUSD",1752159910253,0.30192691,111390.0,111380.0,0.28338528]
["bitfinex","BTCUSD",1752159910687,0.29294945,111390.0,111380.0,0.28338528]
["bitfinex","BTCUSD",1752159911461,0.47570878,111390.0,111380.0,0.23461769]
["bitfinex","BTCUSD",1752159911670,0.46673172,111390.0,111380.0,0.22632407]
["bitfinex","BTCUSD",1752159911809,0.55651042,111390.0,111380.0,0.22632407]
["bitfinex","BTCUSD",1752159912240,0.55651042,111390.0,111380.0,0.22632423]
["bitfinex","BTCUSD",1752159912451,0.55651042,111390.0,111380.0,0.24428021]
["bitfinex","BTCUSD",1752159912860,0.46673172,111390.0,111380.0,0.24427972]
["bitfinex","BTCUSD",1752159913060,0.46673172,111390.0,111380.0,0.23530194]
["bitfinex","BTCUSD",1752159913273,0.46673172,111390.0,111380.0,0.2442798]
["bitfinex","BTCUSD",1752159914241,0.46673172,111390.0,111380.0,0.24427939]
["bitfinex","BTCUSD",1752159914823,0.26601747,111390.0,111380.0,0.27137939]
["bitfinex","BTCUSD",1752159915032,0.28397143,111390.0,111380.0,0.29637898]
["bitfinex","BTCUSD",1752159915240,0.12777723,111390.0,111380.0,0.29637898]
["bitfinex","BTCUSD",1752159915447,0.11681049,111390.0,111380.0,0.6380844]
["bitfinex","BTCUSD",1752159915682,0.26378723,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159915888,0.26378723,111390.0,111380.0,0.6380844]
["bitfinex","BTCUSD",1752159916314,0.27276405,111390.0,111380.0,0.6380844]
["bitfinex","BTCUSD",1752159916523,0.28174103,111390.0,111380.0,0.6380844]
["bitfinex","BTCUSD",1752159916944,0.29071817,111390.0,111380.0,0.6380844]
["bitfinex","BTCUSD",1752159917156,0.29969547,111390.0,111380.0,0.6380844]
["bitfinex","BTCUSD",1752159917361,0.29071817,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159917570,0.29969547,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159917775,0.29071817,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159918373,0.28174103,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159918817,0.29071817,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159919246,0.28174103,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159919635,0.27276405,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159920034,0.28174103,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159920241,0.27276405,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159920456,0.28174103,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159921644,0.27276405,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159922520,0.28174103,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159922924,0.27276405,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159923156,0.28174095,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159924063,0.27276405,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159925000,0.28174095,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159925451,0.28373095,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159925682,0.27475405,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159926130,0.28373103,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159926346,0.27475405,111390.0,111380.0,0.29944898]
["bitfinex","BTCUSD",1752159926568,0.28373103,111390.0,111380.0,0.26046793]
["bitfinex","BTCUSD",1752159926777,0.46649124,111390.0,111380.0,0.21934604]
["bitfinex","BTCUSD",1752159927002,0.89661346,111390.0,111380.0,0.19938966]
["bitfinex","BTCUSD",1752159927209,0.84644992,111390.0,111380.0,0.19938966]
["bitfinex","BTCUSD",1752159927679,0.70844992,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159927888,1.18492534,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159928514,1.52492534,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159929783,1.18628992,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159929995,0.9374332,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159930231,1.27606862,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159931453,0.7098145,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159931671,0.7973945,111390.0,111380.0,0.19938966]
["bitfinex","BTCUSD",1752159932063,0.46201049,111390.0,111380.0,0.20836793]
["bitfinex","BTCUSD",1752159932266,0.28682151,111390.0,111380.0,0.23530193]
["bitfinex","BTCUSD",1752159932489,0.28686151,111390.0,111380.0,0.26947963]
["bitfinex","BTCUSD",1752159932717,0.29583873,111390.0,111380.0,0.26947963]
["bitfinex","BTCUSD",1752159932950,0.12777747,111390.0,111380.0,0.26947963]
["bitfinex","BTCUSD",1752159933170,0.3041797,111390.0,111380.0,0.63458505]
["bitfinex","BTCUSD",1752159933392,0.25473049,111390.0,111380.0,0.63458505]
["bitfinex","BTCUSD",1752159933609,0.26370731,111390.0,111380.0,0.63458505]
["bitfinex","BTCUSD",1752159933835,0.26370731,111390.0,111380.0,0.29594963]
["bitfinex","BTCUSD",1752159934488,0.27268429,111390.0,111380.0,0.29594963]
["bitfinex","BTCUSD",1752159934703,0.28166151,111390.0,111380.0,0.29594963]
["bitfinex","BTCUSD",1752159935169,0.28166143,111390.0,111380.0,0.29594963]
["bitfinex","BTCUSD",1752159935388,0.33341334,111390.0,111380.0,0.29594963]
["bitfinex","BTCUSD",1752159935612,0.3533581,111390.0,111380.0,0.2605021]
["bitfinex","BTCUSD",1752159935835,0.48436552,111390.0,111380.0,0.24627996]
["bitfinex","BTCUSD",1752159936260,0.30481619,111390.0,111380.0,0.24627996]
["bitfinex","BTCUSD",1752159936498,0.48436552,111390.0,111380.0,0.22832415]
["bitfinex","BTCUSD",1752159936759,0.84487,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159936968,0.9346487,111390.0,111380.0,0.19938966]
["bitfinex","BTCUSD",1752159937184,0.9346487,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159938694,1.27328412,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159938918,1.61328412,111390.0,111380.0,0.01982421]
["bitfinex","BTCUSD",1752159939978,1.61328412,111390.0,111380.0,0.0198218]
["bitfinex","BTCUSD",1752159940192,1.62782497,111390.0,111380.0,0.0108363]
["bitfinex","BTCUSD",1752159940399,1.62782497,111390.0,111380.0,0.0018508]
["bitfinex","BTCUSD",1752159940612,0.57914356,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159940825,1.09942636,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159941081,1.10238636,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159942469,1.10338636,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159943353,1.24134636,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159943533,1.24334636,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159947050,1.24022712,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159947410,1.26722112,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159954365,0.9285857,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159954569,1.26722112,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159954773,0.9285857,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159954990,1.26722112,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159960448,0.9285857,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159960712,1.26722112,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752159963784,0.65024702,111380.0,111370.0,0.17962157]
["bitfinex","BTCUSD",1752159963998,0.65024702,111380.0,111370.0,0.60061308]
["bitfinex","BTCUSD",1752159963999,0.12875024,111380.0,111370.0,0.60061308]
["bitfinex","BTCUSD",1752159964341,0.2304187,111380.0,111370.0,0.60061308]
["bitfinex","BTCUSD",1752159964488,0.0927787,111380.0,111370.0,0.60061308]
["bitfinex","BTCUSD",1752159964680,0.2304187,111380.0,111370.0,0.60061308]
["bitfinex","BTCUSD",1752159966896,0.2284187,111380.0,111370.0,0.60061308]
["bitfinex","BTCUSD",1752159967098,0.23639624,111380.0,111370.0,0.60361308]
["bitfinex","BTCUSD",1752159967301,0.23639624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159967442,0.2274187,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159968481,0.23639624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159968795,0.2274187,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159969416,0.23639624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159969582,0.2274187,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159969984,0.23639624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159970231,0.23639624,111380.0,111370.0,0.26697766]
["bitfinex","BTCUSD",1752159970384,0.23639624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159971215,0.2274187,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159971411,0.23639624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159971617,0.2274187,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159972054,0.0897787,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159972264,0.2273387,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159972668,0.23631624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159973261,0.24529402,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159973463,0.24529394,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159973901,0.23631624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159974109,0.24529394,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159975286,0.23631624,111380.0,111370.0,0.60561308]
["bitfinex","BTCUSD",1752159975895,0.23631624,111380.0,111370.0,0.28370015]
["bitfinex","BTCUSD",1752159976167,0.23631624,111380.0,111370.0,0.62233557]
["bitfinex","BTCUSD",1752159977535,0.2273387,111380.0,111370.0,0.62233557]
["bitfinex","BTCUSD",1752159977752,4.679e-05,111390.0,111380.0,0.25619929]
["bitfinex","BTCUSD",1752159977959,5.79e-06,111390.0,111380.0,1.23042262]
["bitfinex","BTCUSD",1752159978393,5.79e-06,111390.0,111380.0,0.8917872]
["bitfinex","BTCUSD",1752159979220,5.79e-06,111390.0,111380.0,0.8957872]
["bitfinex","BTCUSD",1752159980496,5.79e-06,111390.0,111380.0,0.8967872]
["bitfinex","BTCUSD",1752159980937,5.79e-06,111390.0,111380.0,0.8957872]
["bitfinex","BTCUSD",1752159981308,5.79e-06,111390.0,111380.0,0.8977872]
["bitfinex","BTCUSD",1752159984072,5.79e-06,111390.0,111380.0,1.2377872]
["bitfinex","BTCUSD",1752159984443,5.79e-06,111390.0,111380.0,1.57642262]
["bitfinex","BTCUSD",1752159984649,5.79e-06,111390.0,111380.0,1.2377872]
["bitfinex","BTCUSD",1752159990151,5.79e-06,111390.0,111380.0,1.2377872]
["bitfinex","BTCUSD",1752159990644,5.79e-06,111390.0,111380.0,0.62403178]
["bitfinex","BTCUSD",1752159990873,5.79e-06,111390.0,111380.0,1.1001872]
["bitfinex","BTCUSD",1752159991979,5.79e-06,111390.0,111380.0,0.9626672]
["bitfinex","BTCUSD",1752159992172,5.79e-06,111390.0,111380.0,1.1005072]
["bitfinex","BTCUSD",1752159993386,5.79e-06,111390.0,111380.0,0.28403178]
["bitfinex","BTCUSD",1752159993914,0.01097253,111390.0,111380.0,0.36908178]
["bitfinex","BTCUSD",1752159994272,0.00199579,111390.0,111380.0,0.7077172]
["bitfinex","BTCUSD",1752159995078,0.01097253,111390.0,111380.0,0.7077172]
["bitfinex","BTCUSD",1752159995399,0.00199579,111390.0,111380.0,0.7573172]
["bitfinex","BTCUSD",1752159995547,0.00199579,111390.0,111380.0,0.7603672]
["bitfinex","BTCUSD",1752159996964,0.01097261,111390.0,111380.0,0.7603672]
["bitfinex","BTCUSD",1752159997207,0.11284837,111390.0,111380.0,0.23128178]
["bitfinex","BTCUSD",1752159997393,0.35735286,111390.0,111380.0,0.21126605]
["bitfinex","BTCUSD",1752159997557,0.35735286,111390.0,111380.0,0.20228794]
["bitfinex","BTCUSD",1752159997893,0.35735286,111390.0,111380.0,0.21126621]
["bitfinex","BTCUSD",1752159997894,0.42917736,111390.0,111380.0,0.21126621]
["bitfinex","BTCUSD",1752159998073,0.42019998,111390.0,111380.0,0.21126621]
["bitfinex","BTCUSD",1752159998270,0.33042128,111390.0,111380.0,0.21126621]
["bitfinex","BTCUSD",1752159998491,0.46818128,111390.0,111380.0,0.21424424]
["bitfinex","BTCUSD",1752159998893,0.46818128,111390.0,111380.0,0.22522219]
["bitfinex","BTCUSD",1752159999280,0.46818128,111390.0,111380.0,0.23420005]
["bitfinex","BTCUSD",1752159999879,0.46818128,111390.0,111380.0,0.22522219]
["bitfinex","BTCUSD",1752160000061,0.46818128,111390.0,111380.0,0.20726621]
["bitfinex","BTCUSD",1752160000813,0.4771585,111390.0,111380.0,0.22522218]
["bitfinex","BTCUSD",1752160001476,0.4771585,111390.0,111380.0,0.21627604]
["bitfinex","BTCUSD",1752160001878,0.4771585,111390.0,111380.0,0.22525407]
["bitfinex","BTCUSD",1752160002033,0.4771585,111390.0,111380.0,0.23423202]
["bitfinex","BTCUSD",1752160002408,0.4771585,111390.0,111380.0,0.24320988]
["bitfinex","BTCUSD",1752160002609,0.4771585,111390.0,111380.0,0.24320939]
["bitfinex","BTCUSD",1752160002886,0.4771585,111390.0,111380.0,0.23423161]
["bitfinex","BTCUSD",1752160003096,0.29760917,111390.0,111380.0,0.24320931]
["bitfinex","BTCUSD",1752160003307,0.28328599,111390.0,111380.0,0.24320931]
["bitfinex","BTCUSD",1752160003535,0.29226337,111390.0,111380.0,0.24320931]
["bitfinex","BTCUSD",1752160003757,0.48079016,111390.0,111380.0,0.23423161]
["bitfinex","BTCUSD",1752160003957,0.47181318,111390.0,111380.0,0.23423161]
["bitfinex","BTCUSD",1752160004310,0.47181318,111390.0,111380.0,0.24320939]
["bitfinex","BTCUSD",1752160006768,0.47181318,111390.0,111380.0,0.23423161]
["bitfinex","BTCUSD",1752160007278,0.46283596,111390.0,111380.0,0.2162758]
["bitfinex","BTCUSD",1752160007476,0.48982196,111390.0,111380.0,0.2162758]
["bitfinex","BTCUSD",1752160007878,0.51402196,111390.0,111380.0,0.2162758]
["bitfinex","BTCUSD",1752160008425,0.48982196,111390.0,111380.0,0.22525366]
["bitfinex","BTCUSD",1752160009265,0.48982196,111390.0,111380.0,0.22525375]
["bitfinex","BTCUSD",1752160009648,0.48982196,111390.0,111380.0,0.23423161]
["bitfinex","BTCUSD",1752160010731,0.30129517,111390.0,111380.0,0.24320939]
["bitfinex","BTCUSD",1752160011006,0.27759485,111390.0,111380.0,0.24320898]
["bitfinex","BTCUSD",1752160011354,0.28657223,111390.0,111380.0,0.24320898]
["bitfinex","BTCUSD",1752160011685,0.47509902,111390.0,111380.0,0.5818444]
["bitfinex","BTCUSD",1752160012131,0.47509902,111390.0,111380.0,0.5728667]
["bitfinex","BTCUSD",1752160012337,0.47509902,111390.0,111380.0,0.23423128]
["bitfinex","BTCUSD",1752160012546,0.47509902,111390.0,111380.0,0.2252535]
["bitfinex","BTCUSD",1752160013692,0.47509902,111390.0,111380.0,0.23423128]
["bitfinex","BTCUSD",1752160014713,0.26861755,111390.0,111380.0,0.24320898]
["bitfinex","BTCUSD",1752160014914,0.16451179,111390.0,111380.0,0.6355944]
["bitfinex","BTCUSD",1752160015125,0.13752579,111390.0,111380.0,0.6355944]
["bitfinex","BTCUSD",1752160016309,5.79e-06,111390.0,111380.0,0.6355944]
["bitfinex","BTCUSD",1752160016511,5.79e-06,111390.0,111380.0,0.97422982]
["bitfinex","BTCUSD",1752160017680,5.79e-06,111390.0,111380.0,0.6355944]
["bitfinex","BTCUSD",1752160017892,5.79e-06,111390.0,111380.0,0.9755944]
["bitfinex","BTCUSD",1752160018219,5.79e-06,111390.0,111380.0,1.31422982]
["bitfinex","BTCUSD",1752160019203,5.79e-06,111390.0,111380.0,1.1149544]
["bitfinex","BTCUSD",1752160020433,5.79e-06,111390.0,111380.0,1.45358982]
["bitfinex","BTCUSD",1752160020882,5.79e-06,111390.0,111380.0,1.46813067]
["bitfinex","BTCUSD",1752160021491,5.79e-06,111390.0,111380.0,1.46813266]
["bitfinex","BTCUSD",1752160022636,5.79e-06,111390.0,111380.0,1.12849724]
["bitfinex","BTCUSD",1752160023049,5.79e-06,111390.0,111380.0,1.13149724]
["bitfinex","BTCUSD",1752160023462,5.79e-06,111390.0,111380.0,1.13049724]
["bitfinex","BTCUSD",1752160023663,5.79e-06,111390.0,111380.0,1.46913266]
["bitfinex","BTCUSD",1752160025927,5.79e-06,111390.0,111380.0,1.47313266]
["bitfinex","BTCUSD",1752160026359,5.79e-06,111390.0,111380.0,0.79586182]
["bitfinex","BTCUSD",1752160026579,5.79e-06,111390.0,111380.0,0.98059639]
["bitfinex","BTCUSD",1752160026787,0.00201579,111390.0,111380.0,0.75509097]
["bitfinex","BTCUSD",1752160027204,0.00201579,111390.0,111380.0,0.72959097]
["bitfinex","BTCUSD",1752160027434,0.10974805,111390.0,111380.0,0.25027097]
["bitfinex","BTCUSD",1752160027642,0.11275805,111390.0,111380.0,0.38959097]
["bitfinex","BTCUSD",1752160028054,0.10378123,111390.0,111380.0,0.38959097]
["bitfinex","BTCUSD",1752160028709,0.10378123,111390.0,111380.0,0.38559097]
["bitfinex","BTCUSD",1752160029129,0.10378123,111390.0,111380.0,0.38759097]
["bitfinex","BTCUSD",1752160029335,0.11275805,111390.0,111380.0,0.38459097]
["bitfinex","BTCUSD",1752160029950,0.11275805,111390.0,111380.0,0.72522639]
["bitfinex","BTCUSD",1752160030376,0.09179449,111390.0,111380.0,0.38659097]
["bitfinex","BTCUSD",1752160030582,0.10077131,111390.0,111380.0,0.72522639]
["bitfinex","BTCUSD",1752160030784,0.10372131,111390.0,111380.0,0.58590639]
["bitfinex","BTCUSD",1752160030996,0.09474449,111390.0,111380.0,0.72518639]
["bitfinex","BTCUSD",1752160031221,0.11269813,111390.0,111380.0,0.72518639]
["bitfinex","BTCUSD",1752160031433,0.16282971,111390.0,111380.0,0.23623327]
["bitfinex","BTCUSD",1752160031633,0.16283043,111390.0,111380.0,0.23623327]
["bitfinex","BTCUSD",1752160031842,0.15385289,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160032249,0.15385281,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160032465,0.12692139,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160032880,0.13589845,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160033089,0.14487567,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160033295,0.13589845,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160034137,0.14487559,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160034771,0.13589845,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160034925,0.15385289,111390.0,111380.0,0.24521097]
["bitfinex","BTCUSD",1752160035741,0.1454294,111390.0,111380.0,0.25150387]
["bitfinex","BTCUSD",1752160035947,0.1474294,111390.0,111380.0,0.25150387]
["bitfinex","BTCUSD",1752160036301,0.1384521,111390.0,111380.0,0.25150387]
["bitfinex","BTCUSD",1752160036524,0.14742932,111390.0,111380.0,0.25152942]
["bitfinex","BTCUSD",1752160037208,0.14742932,111390.0,111380.0,0.24952942]
["bitfinex","BTCUSD",1752160037459,0.17441332,111390.0,111380.0,0.24952942]
["bitfinex","BTCUSD",1752160037697,0.34498607,111390.0,111380.0,0.21161837]
["bitfinex","BTCUSD",1752160037939,0.84710181,111390.0,111380.0,0.2205964]
["bitfinex","BTCUSD",1752160038425,0.49948917,111390.0,111380.0,0.22957443]
["bitfinex","BTCUSD",1752160038867,0.49948917,111390.0,111380.0,0.23057443]
["bitfinex","BTCUSD",1752160039096,0.50866052,111390.0,111380.0,0.23057443]
["bitfinex","BTCUSD",1752160039310,0.50866052,111390.0,111380.0,0.23955238]
["bitfinex","BTCUSD",1752160039524,0.50866052,111390.0,111380.0,0.24852983]
["bitfinex","BTCUSD",1752160040407,0.50866052,111390.0,111380.0,0.23955205]
["bitfinex","BTCUSD",1752160040608,0.50866052,111390.0,111380.0,0.23057419]
["bitfinex","BTCUSD",1752160040830,0.49968314,111390.0,111380.0,0.21261829]
["bitfinex","BTCUSD",1752160041037,0.49968314,111390.0,111380.0,0.23057427]
["bitfinex","BTCUSD",1752160041482,0.49968314,111390.0,111380.0,0.22159632]
["bitfinex","BTCUSD",1752160041735,0.49968314,111390.0,111380.0,0.21261829]
["bitfinex","BTCUSD",1752160041959,0.49968314,111390.0,111380.0,0.2215964]
["bitfinex","BTCUSD",1752160042160,0.49968314,111390.0,111380.0,0.23057643]
["bitfinex","BTCUSD",1752160042580,0.49968314,111390.0,111380.0,0.02507665]
["bitfinex","BTCUSD",1752160042809,0.83831856,111390.0,111380.0,0.02507665]
["bitfinex","BTCUSD",1752160043052,0.49960314,111390.0,111380.0,0.21366029]
["bitfinex","BTCUSD",1752160044199,0.49062568,111390.0,111380.0,0.2046821]
["bitfinex","BTCUSD",1752160044431,0.49062568,111390.0,111380.0,0.21366037]
["bitfinex","BTCUSD",1752160044841,0.49062568,111390.0,111380.0,0.22263856]
["bitfinex","BTCUSD",1752160045881,0.162905,111390.0,111380.0,0.24059421]
["bitfinex","BTCUSD",1752160046117,0.2672688,111390.0,111380.0,0.63471963]
["bitfinex","BTCUSD",1752160046565,0.25837182,111390.0,111380.0,0.68839851]
["bitfinex","BTCUSD",1752160046777,0.2673488,111390.0,111380.0,0.68839851]
["bitfinex","BTCUSD",1752160048154,0.27632594,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160048667,0.2673488,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160050129,0.27632594,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160050823,0.25837182,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160051184,0.26734872,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160051554,0.25892505,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160051951,0.26790211,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160052151,0.25892505,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160052361,0.26790211,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160052512,0.25892505,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160052679,0.26790211,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160053087,0.25892505,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160053290,0.24097133,111390.0,111380.0,0.68840947]
["bitfinex","BTCUSD",1752160053477,0.24097133,111390.0,111380.0,0.68211285]
["bitfinex","BTCUSD",1752160054305,0.10193133,111390.0,111380.0,0.68211285]
["bitfinex","BTCUSD",1752160054523,0.24974807,111390.0,111380.0,0.66532186]
["bitfinex","BTCUSD",1752160054739,0.24077133,111390.0,111380.0,0.66532186]
["bitfinex","BTCUSD",1752160054973,0.24073133,111390.0,111380.0,0.66532186]
["bitfinex","BTCUSD",1752160055195,0.1388,111390.0,111380.0,0.6921613]
["bitfinex","BTCUSD",1752160056100,0.027083,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1752160056322,0.23761463,111400.0,111390.0,0.627935]
["bitfinex","BTCUSD",1752160056554,0.2286387,111400.0,111390.0,0.627935]
["bitfinex","BTCUSD",1752160056756,0.2287587,111400.0,111390.0,0.651835]
["bitfinex","BTCUSD",1752160056993,0.2287587,111400.0,111390.0,0.66863475]
["bitfinex","BTCUSD",1752160057208,0.13994,111400.0,111390.0,1.00727017]
["bitfinex","BTCUSD",1752160057430,0.13994,111400.0,111390.0,0.66863475]
["bitfinex","BTCUSD",1752160057651,0.13994,111400.0,111390.0,0.74915307]
["bitfinex","BTCUSD",1752160057879,0.0011,111400.0,111390.0,0.74915307]
["bitfinex","BTCUSD",1752160058111,0.13994,111400.0,111390.0,0.74915307]
["bitfinex","BTCUSD",1752160058561,0.14094,111400.0,111390.0,0.69542424]
["bitfinex","BTCUSD",1752160059848,0.14094,111400.0,111390.0,0.69541409]
["bitfinex","BTCUSD",1752160060105,0.0021,111400.0,111390.0,0.69541409]
["bitfinex","BTCUSD",1752160060312,0.1409,111400.0,111390.0,0.69541409]
["bitfinex","BTCUSD",1752160061604,0.1409,111400.0,111390.0,0.35677867]
["bitfinex","BTCUSD",1752160061605,0.1588521,111400.0,111390.0,0.35677867]
["bitfinex","BTCUSD",1752160061829,0.17886476,111400.0,111390.0,0.36266633]
["bitfinex","BTCUSD",1752160062525,0.16988835,111400.0,111390.0,0.36266633]
["bitfinex","BTCUSD",1752160062730,0.16988835,111400.0,111390.0,0.36266623]
["bitfinex","BTCUSD",1752160063004,0.16988835,111400.0,111390.0,0.33054481]
["bitfinex","BTCUSD",1752160063005,0.64449049,111400.0,111390.0,0.33054481]
["bitfinex","BTCUSD",1752160063203,0.88997593,111400.0,111390.0,0.25900395]
["bitfinex","BTCUSD",1752160063385,0.88099968,111400.0,111390.0,0.07047716]
["bitfinex","BTCUSD",1752160063607,0.88099968,111400.0,111390.0,0.25002649]
["bitfinex","BTCUSD",1752160063808,0.88099968,111400.0,111390.0,0.25900387]
["bitfinex","BTCUSD",1752160064487,0.97077838,111400.0,111390.0,0.07047716]
["bitfinex","BTCUSD",1752160064677,0.96180189,111400.0,111390.0,0.0167895]
["bitfinex","BTCUSD",1752160064881,0.88996603,111400.0,111390.0,0.0167895]
["bitfinex","BTCUSD",1752160065238,0.55133061,111400.0,111390.0,0.0167895]
["bitfinex","BTCUSD",1752160065629,0.46155191,111400.0,111390.0,0.0167895]
["bitfinex","BTCUSD",1752160066644,0.80018733,111400.0,111390.0,0.0167895]
["bitfinex","BTCUSD",1752160068619,0.18852671,111390.0,111380.0,0.26022519]
["bitfinex","BTCUSD",1752160068820,0.18852671,111390.0,111380.0,0.27701668]
["bitfinex","BTCUSD",1752160068821,0.30160541,111390.0,111380.0,0.27701668]
["bitfinex","BTCUSD",1752160069022,0.30664541,111390.0,111380.0,0.2590607]
["bitfinex","BTCUSD",1752160069336,0.33363141,111390.0,111380.0,0.2590607]
["bitfinex","BTCUSD",1752160069681,0.33363141,111390.0,111380.0,0.26006078]
["bitfinex","BTCUSD",1752160070104,0.33363141,111390.0,111380.0,0.26903897]
["bitfinex","BTCUSD",1752160070722,0.32465403,111390.0,111380.0,0.07151915]
["bitfinex","BTCUSD",1752160071398,1.16467945,111390.0,111380.0,0.01883149]
["bitfinex","BTCUSD",1752160071799,0.82604403,111390.0,111380.0,0.01883149]
["bitfinex","BTCUSD",1752160072445,0.75942531,111390.0,111380.0,0.01883149]
["bitfinex","BTCUSD",1752160072673,0.75942531,111390.0,111380.0,0.01783149]
["bitfinex","BTCUSD",1752160072875,0.76042531,111390.0,111380.0,0.01783149]
["bitfinex","BTCUSD",1752160073337,0.68858945,111390.0,111380.0,0.01783149]
["bitfinex","BTCUSD",1752160073801,0.68858945,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160073960,0.68958945,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160074162,0.48859403,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160074429,0.48959403,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160074636,0.35395403,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160074847,0.49259403,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160075256,0.51948326,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160075697,0.35654326,111390.0,111380.0,0.20537521]
["bitfinex","BTCUSD",1752160075930,0.49518326,111390.0,111380.0,0.19639694]
["bitfinex","BTCUSD",1752160076347,0.53359319,111390.0,111380.0,0.19639694]
["bitfinex","BTCUSD",1752160076552,0.28335922,111390.0,111380.0,0.20537521]
["bitfinex","BTCUSD",1752160076759,0.47188601,111390.0,111380.0,0.21435332]
["bitfinex","BTCUSD",1752160077392,0.33328601,111390.0,111380.0,0.21435332]
["bitfinex","BTCUSD",1752160077598,0.47188601,111390.0,111380.0,0.22333135]
["bitfinex","BTCUSD",1752160078043,0.28931604,111390.0,111380.0,0.24335691]
["bitfinex","BTCUSD",1752160078245,0.46886505,111390.0,111380.0,0.25345135]
["bitfinex","BTCUSD",1752160078451,0.47784243,111390.0,111380.0,0.2343793]
["bitfinex","BTCUSD",1752160078654,0.33928243,111390.0,111380.0,0.2343793]
["bitfinex","BTCUSD",1752160078854,0.47588243,111390.0,111380.0,0.2343793]
["bitfinex","BTCUSD",1752160079193,0.47688243,111390.0,111380.0,0.2343793]
["bitfinex","BTCUSD",1752160079815,0.46790561,111390.0,111380.0,0.2343793]
["bitfinex","BTCUSD",1752160080179,0.46490561,111390.0,111380.0,0.20537521]
["bitfinex","BTCUSD",1752160080323,0.92664553,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160080922,1.26528095,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160081128,1.60528095,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160082114,1.60428095,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160082452,1.60628095,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160084144,1.63270467,111390.0,111380.0,0.01683149]
["bitfinex","BTCUSD",1752160084802,4.13791552,111390.0,111380.0,0.00784658]
["bitfinex","BTCUSD",1752160085220,0.91557898,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1752160085429,1.10017638,111380.0,111370.0,8.679e-05]
["bitfinex","BTCUSD",1752160086459,0.19757399,111350.0,111340.0,0.22128898]
["bitfinex","BTCUSD",1752160086666,0.44593382,111350.0,111340.0,0.23234023]
["bitfinex","BTCUSD",1752160086887,0.43695386,111350.0,111340.0,0.23539023]
["bitfinex","BTCUSD",1752160087093,0.46394886,111350.0,111340.0,0.20270898]
["bitfinex","BTCUSD",1752160087298,0.46399689,111350.0,111340.0,0.19372765]
["bitfinex","BTCUSD",1752160087687,0.47281084,111350.0,111340.0,0.19672765]
["bitfinex","BTCUSD",1752160088101,0.47281084,111350.0,111340.0,0.20570898]
["bitfinex","BTCUSD",1752160088379,0.45496866,111350.0,111340.0,0.23869023]
["bitfinex","BTCUSD",1752160088534,0.45496866,111350.0,111340.0,0.26329023]
["bitfinex","BTCUSD",1752160089002,0.78760364,111350.0,111340.0,0.006]
["bitfinex","BTCUSD",1752160089204,0.81160364,111350.0,111340.0,0.18562996]
["bitfinex","BTCUSD",1752160089331,0.44896822,111350.0,111340.0,0.19461145]
["bitfinex","BTCUSD",1752160089543,0.53874692,111350.0,111340.0,0.006]
["bitfinex","BTCUSD",1752160089737,0.90138234,111350.0,111340.0,0.006]
["bitfinex","BTCUSD",1752160089979,0.92508234,111350.0,111340.0,0.006]
["bitfinex","BTCUSD",1752160090192,0.92508234,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1752160090509,0.17962996,111340.0,111330.0,0.024]
["bitfinex","BTCUSD",1752160090641,0.01796372,111330.0,111320.0,0.26350569]
["bitfinex","BTCUSD",1752160090842,0.5988219,111340.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1752160091118,0.20659243,111330.0,111320.0,0.24554037]
["bitfinex","BTCUSD",1752160091312,0.28937915,111330.0,111320.0,0.21413343]
["bitfinex","BTCUSD",1752160091453,0.28039701,111330.0,111320.0,0.0075112]
["bitfinex","BTCUSD",1752160091672,0.6190792,111330.0,111320.0,0.0075112]
["bitfinex","BTCUSD",1752160091867,0.31642576,111330.0,111320.0,0.2051394]
["bitfinex","BTCUSD",1752160092115,0.31642576,111330.0,111320.0,0.20513949]
["bitfinex","BTCUSD",1752160092315,0.31642576,111330.0,111320.0,0.21412235]
["bitfinex","BTCUSD",1752160092898,0.31642576,111330.0,111320.0,0.21512235]
["bitfinex","BTCUSD",1752160093136,0.13677967,111330.0,111320.0,0.22706513]
["bitfinex","BTCUSD",1752160093719,0.31642576,111330.0,111320.0,0.21808235]
["bitfinex","BTCUSD",1752160093959,0.31642576,111330.0,111320.0,0.20909949]
["bitfinex","BTCUSD",1752160094156,0.13677967,111330.0,111320.0,0.21808235]
["bitfinex","BTCUSD",1752160094359,0.13677967,111330.0,111320.0,0.23604783]
["bitfinex","BTCUSD",1752160094558,0.13677967,111330.0,111320.0,0.22706513]
["bitfinex","BTCUSD",1752160094763,0.13677967,111330.0,111320.0,0.23604783]
["bitfinex","BTCUSD",1752160094764,0.13677919,111330.0,111320.0,0.23604783]
["bitfinex","BTCUSD",1752160095005,0.11682547,111330.0,111320.0,0.28414726]
["bitfinex","BTCUSD",1752160095175,0.25518547,111330.0,111320.0,0.62278268]
["bitfinex","BTCUSD",1752160095479,0.27314886,111330.0,111320.0,0.62278268]
["bitfinex","BTCUSD",1752160095638,0.24614886,111330.0,111320.0,0.62278268]
["bitfinex","BTCUSD",1752160095855,0.23716704,111330.0,111320.0,0.62278268]
["bitfinex","BTCUSD",1752160096056,0.24614886,111330.0,111320.0,0.62278268]
["bitfinex","BTCUSD",1752160096860,0.25513076,111330.0,111320.0,0.62478268]
["bitfinex","BTCUSD",1752160097057,0.24614886,111330.0,111320.0,0.64152727]
["bitfinex","BTCUSD",1752160097469,0.24614878,111330.0,111320.0,0.64152727]
["bitfinex","BTCUSD",1752160098082,0.24614869,111330.0,111320.0,0.64152727]
["bitfinex","BTCUSD",1752160098288,0.27314969,111330.0,111320.0,0.64152727]
["bitfinex","BTCUSD",1752160098706,4.677e-05,111330.0,111320.0,0.64152727]
["bitfinex","BTCUSD",1752160098894,0.13848677,111330.0,111320.0,0.64152727]
["bitfinex","BTCUSD",1752160099093,0.13848677,111330.0,111320.0,0.64152672]
["bitfinex","BTCUSD",1752160099480,4.677e-05,111330.0,111320.0,0.64152672]
["bitfinex","BTCUSD",1752160099679,4.677e-05,111330.0,111320.0,0.64153035]
["bitfinex","BTCUSD",1752160101785,0.13844677,111330.0,111320.0,0.64153035]
["bitfinex","BTCUSD",1752160102177,4.677e-05,111330.0,111320.0,0.64153035]
["bitfinex","BTCUSD",1752160102420,4.677e-05,111330.0,111320.0,0.72204867]
["bitfinex","BTCUSD",1752160103016,4.677e-05,111330.0,111320.0,0.38341325]
["bitfinex","BTCUSD",1752160103233,4.677e-05,111330.0,111320.0,0.64153035]
["bitfinex","BTCUSD",1752160105072,4.677e-05,111330.0,111320.0,0.77989035]
["bitfinex","BTCUSD",1752160105255,4.677e-05,111330.0,111320.0,0.86040867]
["bitfinex","BTCUSD",1752160106316,0.1384,111340.0,111330.0,0.59132745]
["bitfinex","BTCUSD",1752160106512,0.2281787,111340.0,111330.0,0.61330565]
["bitfinex","BTCUSD",1752160106724,0.0897787,111340.0,111330.0,0.61330565]
["bitfinex","BTCUSD",1752160109425,0.0897787,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160110017,0.09875955,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160110205,0.09875947,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160110410,0.0897787,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160110887,0.09875963,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160111457,0.09875955,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160112063,0.0897787,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160113601,0.09875947,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160114153,0.0897787,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160115472,0.09875955,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160115699,0.0897787,111340.0,111330.0,0.61630565]
["bitfinex","BTCUSD",1752160115872,0.19197544,111350.0,111340.0,0.25647347]
["bitfinex","BTCUSD",1752160116073,0.28374414,111350.0,111340.0,0.58868656]
["bitfinex","BTCUSD",1752160116306,0.28374414,111350.0,111340.0,0.22841114]
["bitfinex","BTCUSD",1752160116877,0.28374406,111350.0,111340.0,0.22841114]
["bitfinex","BTCUSD",1752160117682,0.29084374,111350.0,111340.0,0.22339247]
["bitfinex","BTCUSD",1752160117853,0.27472402,111350.0,111340.0,0.22848247]
["bitfinex","BTCUSD",1752160118592,0.26574374,111350.0,111340.0,0.22848247]
["bitfinex","BTCUSD",1752160118817,0.1167737,111350.0,111340.0,0.56711789]
["bitfinex","BTCUSD",1752160119024,0.26375374,111350.0,111340.0,0.61401789]
["bitfinex","BTCUSD",1752160119234,0.26375374,111350.0,111340.0,0.58991789]
["bitfinex","BTCUSD",1752160119444,0.27273402,111350.0,111340.0,0.58991789]
["bitfinex","BTCUSD",1752160119693,0.47239898,111350.0,111340.0,0.20756037]
["bitfinex","BTCUSD",1752160119900,0.29582507,111350.0,111340.0,0.2323738]
["bitfinex","BTCUSD",1752160120100,0.29582507,111350.0,111340.0,0.23237388]
["bitfinex","BTCUSD",1752160120305,0.28684446,111350.0,111340.0,0.24135481]
["bitfinex","BTCUSD",1752160120510,0.27482402,111350.0,111340.0,0.24351481]
["bitfinex","BTCUSD",1752160120701,0.27482402,111350.0,111340.0,0.24649481]
["bitfinex","BTCUSD",1752160121306,0.26375366,111350.0,111340.0,0.24649481]
["bitfinex","BTCUSD",1752160121542,0.28380414,111350.0,111340.0,0.27119481]
["bitfinex","BTCUSD",1752160121845,0.30176527,111350.0,111340.0,0.22555279]
["bitfinex","BTCUSD",1752160121999,0.29278458,111350.0,111340.0,0.2345338]
["bitfinex","BTCUSD",1752160122171,0.28380414,111350.0,111340.0,0.24351473]
["bitfinex","BTCUSD",1752160122376,0.4844191,111350.0,111340.0,0.20759037]
["bitfinex","BTCUSD",1752160122572,0.5088191,111350.0,111340.0,0.21441162]
["bitfinex","BTCUSD",1752160122810,0.32920527,111350.0,111340.0,0.22339279]
["bitfinex","BTCUSD",1752160123141,0.82051408,111350.0,111340.0,0.19644896]
["bitfinex","BTCUSD",1752160123345,0.84471408,111350.0,111340.0,0.19644896]
["bitfinex","BTCUSD",1752160123693,0.50607866,111350.0,111340.0,0.19644896]
["bitfinex","BTCUSD",1752160124424,0.50607866,111350.0,111340.0,0.016819]
["bitfinex","BTCUSD",1752160124425,0.83573364,111350.0,111340.0,0.016819]
["bitfinex","BTCUSD",1752160124627,1.26551234,111350.0,111340.0,0.016819]
["bitfinex","BTCUSD",1752160124840,0.92687692,111350.0,111340.0,0.016819]
["bitfinex","BTCUSD",1752160125050,1.26551234,111350.0,111340.0,0.016819]
["bitfinex","BTCUSD",1752160126255,0.18861129,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160126465,0.66855541,111340.0,111330.0,0.01696017]
["bitfinex","BTCUSD",1752160126693,0.75833411,111340.0,111330.0,0.01696017]
["bitfinex","BTCUSD",1752160127230,0.75833411,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160130558,0.75833411,111340.0,111330.0,0.0169469]
["bitfinex","BTCUSD",1752160131433,1.17016997,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160132422,1.09833411,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160132660,1.14767541,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160133313,1.14763541,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160133929,1.14963541,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160134564,0.81099999,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160134771,1.14963541,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160134977,1.23941411,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160135384,1.26641811,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160138832,1.26629811,111340.0,111330.0,0.00014053]
["bitfinex","BTCUSD",1752160140141,0.57552823,111330.0,111320.0,0.0054212]
["bitfinex","BTCUSD",1752160140369,1.43744645,111330.0,111320.0,0.00556178]
["bitfinex","BTCUSD",1752160140567,1.09881103,111330.0,111320.0,0.00556178]
["bitfinex","BTCUSD",1752160140759,1.26377603,111330.0,111320.0,0.00556178]
["bitfinex","BTCUSD",1752160141175,1.12581603,111330.0,111320.0,0.00556178]
["bitfinex","BTCUSD",1752160141784,1.17399735,111330.0,111320.0,0.00556178]
["bitfinex","BTCUSD",1752160142690,1.03603735,111330.0,111320.0,0.00556178]
["bitfinex","BTCUSD",1752160142901,1.17403735,111330.0,111320.0,0.00556178]
["bitfinex","BTCUSD",1752160143117,1.20107913,111330.0,111320.0,0.00556178]
["bitfinex","BTCUSD",1752160143986,1.07206119,111330.0,111320.0,0.19420712]
["bitfinex","BTCUSD",1752160144198,0.82456561,111330.0,111320.0,0.23528401]
["bitfinex","BTCUSD",1752160144402,0.81254371,111330.0,111320.0,0.05562178]
["bitfinex","BTCUSD",1752160144631,0.81254371,111330.0,111320.0,0.18738401]
["bitfinex","BTCUSD",1752160145309,0.81045371,111330.0,111320.0,0.23936401]
["bitfinex","BTCUSD",1752160145746,0.81254371,111330.0,111320.0,0.23936401]
["bitfinex","BTCUSD",1752160146194,0.85383175,111330.0,111320.0,0.23936401]
["bitfinex","BTCUSD",1752160148843,0.85383175,111330.0,111320.0,0.21218401]
["bitfinex","BTCUSD",1752160149555,0.84484961,111330.0,111320.0,0.21218401]
["bitfinex","BTCUSD",1752160149775,0.80356157,111330.0,111320.0,0.21218401]
["bitfinex","BTCUSD",1752160150425,0.80356157,111330.0,111320.0,0.21527401]
["bitfinex","BTCUSD",1752160150803,0.80356157,111330.0,111320.0,0.24755712]
["bitfinex","BTCUSD",1752160151265,0.80356157,111330.0,111320.0,0.23857401]
["bitfinex","BTCUSD",1752160152568,0.80356157,111330.0,111320.0,0.24755712]
["bitfinex","BTCUSD",1752160153292,0.66556157,111330.0,111320.0,0.24755712]
["bitfinex","BTCUSD",1752160153433,0.1167837,111330.0,111320.0,0.61314072]
["bitfinex","BTCUSD",1752160153642,0.25468407,111330.0,111320.0,0.60415818]
["bitfinex","BTCUSD",1752160153848,0.25468399,111330.0,111320.0,0.61314072]
["bitfinex","BTCUSD",1752160154255,0.24570209,111330.0,111320.0,0.61314072]
["bitfinex","BTCUSD",1752160154657,0.25468399,111330.0,111320.0,0.2745053]
["bitfinex","BTCUSD",1752160154900,0.24570209,111330.0,111320.0,0.61314072]
["bitfinex","BTCUSD",1752160155281,0.25468399,111330.0,111320.0,0.61314072]
["bitfinex","BTCUSD",1752160155676,0.24570209,111330.0,111320.0,0.62995382]
["bitfinex","BTCUSD",1752160155953,0.24570209,111330.0,111320.0,0.2913184]
["bitfinex","BTCUSD",1752160157093,0.09876035,111330.0,111320.0,0.2913184]
["bitfinex","BTCUSD",1752160157291,0.2277387,111330.0,111320.0,0.62995382]
["bitfinex","BTCUSD",1752160157712,0.2277387,111330.0,111320.0,0.62995931]
["bitfinex","BTCUSD",1752160159435,0.23672044,111330.0,111320.0,0.62995931]
["bitfinex","BTCUSD",1752160159971,0.24570226,111330.0,111320.0,0.62995931]
["bitfinex","BTCUSD",1752160160269,0.23672035,111330.0,111320.0,0.62995931]
["bitfinex","BTCUSD",1752160160804,0.23672035,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160162061,0.24570217,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160162265,0.2277387,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160162449,0.23672027,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160163173,0.24570201,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160163818,0.26366589,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160164029,0.26366581,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160164479,0.23672027,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160165302,0.24570201,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160165701,0.24570201,111330.0,111320.0,0.2913193]
["bitfinex","BTCUSD",1752160165907,0.24570201,111330.0,111320.0,0.62995472]
["bitfinex","BTCUSD",1752160166633,0.24570201,111330.0,111320.0,0.62993689]
["bitfinex","BTCUSD",1752160167087,0.2277387,111330.0,111320.0,0.62993689]
["bitfinex","BTCUSD",1752160167674,0.2276987,111330.0,111320.0,0.62993689]
["bitfinex","BTCUSD",1752160168825,0.0897387,111330.0,111320.0,0.90581689]
["bitfinex","BTCUSD",1752160169043,0.02694068,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1752160169260,0.15269642,111350.0,111340.0,0.6115553]
["bitfinex","BTCUSD",1752160169565,0.15269642,111350.0,111340.0,0.62361216]
["bitfinex","BTCUSD",1752160169762,0.14371614,111350.0,111340.0,0.29395767]
["bitfinex","BTCUSD",1752160169967,0.1167757,111350.0,111340.0,0.63259309]
["bitfinex","BTCUSD",1752160170204,0.19769289,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1752160170467,0.45452459,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160170700,0.51928451,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160170915,0.90621993,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160171412,0.91523054,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160171967,0.89033054,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160172171,0.89333054,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160172355,0.55469512,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160172780,0.55669512,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160173221,0.83057062,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160173419,0.4919352,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160174239,0.83057062,111370.0,111360.0,0.01678202]
["bitfinex","BTCUSD",1752160174824,0.83057062,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160175453,0.80717062,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160175657,0.3305752,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160175959,0.4653852,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160176161,0.80402062,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160176402,0.5551639,111370.0,111360.0,0.2053596]
["bitfinex","BTCUSD",1752160176617,0.4653852,111370.0,111360.0,0.2143394]
["bitfinex","BTCUSD",1752160176770,0.4653852,111370.0,111360.0,0.2053596]
["bitfinex","BTCUSD",1752160176984,0.4653852,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160177618,0.46538388,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160177789,0.31273888,111370.0,111360.0,0.21947932]
["bitfinex","BTCUSD",1752160177988,0.49232045,111370.0,111360.0,0.2352996]
["bitfinex","BTCUSD",1752160178205,0.49232045,111370.0,111360.0,0.24118932]
["bitfinex","BTCUSD",1752160178406,0.58012958,111370.0,111360.0,0.2163894]
["bitfinex","BTCUSD",1752160178930,0.58012958,111370.0,111360.0,0.19842972]
["bitfinex","BTCUSD",1752160179157,0.58012958,111370.0,111360.0,0.2074096]
["bitfinex","BTCUSD",1752160179360,0.58012958,111370.0,111360.0,0.2163894]
["bitfinex","BTCUSD",1752160179741,0.58012958,111370.0,111360.0,0.2074096]
["bitfinex","BTCUSD",1752160180155,0.58012958,111370.0,111360.0,0.19842972]
["bitfinex","BTCUSD",1752160180547,0.57408091,111370.0,111360.0,0.19637972]
["bitfinex","BTCUSD",1752160181277,0.59768091,111370.0,111360.0,0.19635269]
["bitfinex","BTCUSD",1752160182855,0.9273375,111370.0,111360.0,0.01675499]
["bitfinex","BTCUSD",1752160183043,0.9520375,111370.0,111360.0,0.01675499]
["bitfinex","BTCUSD",1752160184062,0.19755714,111360.0,111350.0,0.21199436]
["bitfinex","BTCUSD",1752160184267,0.11885762,111360.0,111350.0,0.23079538]
["bitfinex","BTCUSD",1752160184501,0.11885762,111360.0,111350.0,0.23977574]
["bitfinex","BTCUSD",1752160184502,0.12783702,111360.0,111350.0,0.23977574]
["bitfinex","BTCUSD",1752160185443,0.64607014,111360.0,111350.0,0.04016102]
["bitfinex","BTCUSD",1752160185661,0.65634126,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160185868,0.65734126,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160186302,0.65734126,111360.0,111350.0,0.20535554]
["bitfinex","BTCUSD",1752160186539,0.65734126,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160186969,0.63204126,111360.0,111350.0,0.20535546]
["bitfinex","BTCUSD",1752160187157,0.29047584,111360.0,111350.0,0.21637599]
["bitfinex","BTCUSD",1752160187360,0.29047584,111360.0,111350.0,0.21935599]
["bitfinex","BTCUSD",1752160187558,0.29047584,111360.0,111350.0,0.22833643]
["bitfinex","BTCUSD",1752160187782,0.29047584,111360.0,111350.0,0.21037554]
["bitfinex","BTCUSD",1752160188274,0.29047584,111360.0,111350.0,0.21935615]
["bitfinex","BTCUSD",1752160189095,0.2814962,111360.0,111350.0,0.21037554]
["bitfinex","BTCUSD",1752160189514,0.2814962,111360.0,111350.0,0.21935607]
["bitfinex","BTCUSD",1752160190218,0.3084912,111360.0,111350.0,0.21935615]
["bitfinex","BTCUSD",1752160190636,0.3084912,111360.0,111350.0,0.22833668]
["bitfinex","BTCUSD",1752160190833,0.3084912,111360.0,111350.0,0.21935615]
["bitfinex","BTCUSD",1752160192563,0.3084912,111360.0,111350.0,0.21037554]
["bitfinex","BTCUSD",1752160192770,0.3084912,111360.0,111350.0,0.19841485]
["bitfinex","BTCUSD",1752160192906,0.3024414,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160193298,0.64107682,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160193521,0.64107682,111360.0,111350.0,0.01676102]
["bitfinex","BTCUSD",1752160193721,0.64107682,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160194218,0.64107682,111360.0,111350.0,0.20535554]
["bitfinex","BTCUSD",1752160194789,0.64107682,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160195612,0.3024414,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160195927,0.64107682,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160196704,0.77895682,111360.0,111350.0,0.19637485]
["bitfinex","BTCUSD",1752160197264,0.77895682,111360.0,111350.0,0.01676102]
["bitfinex","BTCUSD",1752160197466,0.86873552,111360.0,111350.0,0.01676102]
["bitfinex","BTCUSD",1752160197603,0.91543552,111360.0,111350.0,0.01676102]
["bitfinex","BTCUSD",1752160197805,1.11619094,111360.0,111350.0,0.01676102]
["bitfinex","BTCUSD",1752160198052,1.25407094,111360.0,111350.0,0.01676102]
["bitfinex","BTCUSD",1752160198802,1.16429224,111360.0,111350.0,0.01676102]
["bitfinex","BTCUSD",1752160198998,0.17961383,111350.0,111340.0,0.19061088]
["bitfinex","BTCUSD",1752160199201,0.62207848,111350.0,111340.0,0.19842351]
["bitfinex","BTCUSD",1752160199401,0.64497848,111350.0,111340.0,0.01879412]
["bitfinex","BTCUSD",1752160200216,0.64497848,111350.0,111340.0,0.01979412]
["bitfinex","BTCUSD",1752160201041,0.64497848,111350.0,111340.0,0.01979498]
["bitfinex","BTCUSD",1752160201478,0.64497848,111350.0,111340.0,0.02079498]
["bitfinex","BTCUSD",1752160202301,0.64647848,111350.0,111340.0,0.02079498]
["bitfinex","BTCUSD",1752160202504,0.70167491,111350.0,111340.0,0.02079498]
["bitfinex","BTCUSD",1752160203107,0.67027848,111350.0,111340.0,0.02079498]
["bitfinex","BTCUSD",1752160203894,0.67027848,111350.0,111340.0,0.01979498]
["bitfinex","BTCUSD",1752160204492,0.80815848,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160205104,0.80915848,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160205282,0.80815848,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160205481,0.89793718,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160205685,0.90093718,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160206336,0.81315848,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160207687,0.84015848,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160209003,0.81635848,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160209453,0.79195848,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160209813,0.81685848,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160210014,0.89806506,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160210867,1.23806506,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160211688,1.57670048,111350.0,111340.0,0.01879498]
["bitfinex","BTCUSD",1752160211849,1.25260591,111350.0,111340.0,0.00980495]
["bitfinex","BTCUSD",1752160212269,1.25260591,111350.0,111340.0,0.00081492]
["bitfinex","BTCUSD",1752160212676,0.19761013,111330.0,111320.0,0.0074212]
["bitfinex","BTCUSD",1752160212876,0.76598425,111330.0,111320.0,0.00756178]
["bitfinex","BTCUSD",1752160213151,0.76907425,111330.0,111320.0,0.00756178]
["bitfinex","BTCUSD",1752160213354,0.85885295,111330.0,111320.0,0.00756178]
["bitfinex","BTCUSD",1752160214184,0.88585495,111330.0,111320.0,0.00756178]
["bitfinex","BTCUSD",1752160214332,0.88585495,111330.0,111320.0,0.00856178]
["bitfinex","BTCUSD",1752160215896,0.79607625,111330.0,111320.0,0.00856178]
["bitfinex","BTCUSD",1752160216664,0.84577625,111330.0,111320.0,0.00856178]
["bitfinex","BTCUSD",1752160216881,0.84577625,111330.0,111320.0,0.00956178]
["bitfinex","BTCUSD",1752160217468,0.84719319,111330.0,111320.0,0.00956178]
["bitfinex","BTCUSD",1752160218228,0.84706338,111330.0,111320.0,0.00956178]
["bitfinex","BTCUSD",1752160218433,0.96144208,111330.0,111320.0,0.00956178]
["bitfinex","BTCUSD",1752160219272,1.6400775,111330.0,111320.0,0.00956178]
["bitfinex","BTCUSD",1752160219481,4.1307475,111330.0,111320.0,0.00414058]
["bitfinex","BTCUSD",1752160219681,4.14528835,111330.0,111320.0,0.00057086]
["bitfinex","BTCUSD",1752160219888,0.52864518,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1752160220088,1.237688,111320.0,111310.0,0.0014688]
["bitfinex","BTCUSD",1752160220913,1.237608,111320.0,111310.0,0.0014688]
["bitfinex","BTCUSD",1752160221305,1.213408,111320.0,111310.0,0.0014688]
["bitfinex","BTCUSD",1752160222126,1.236308,111320.0,111310.0,0.0014688]
["bitfinex","BTCUSD",1752160223912,1.237308,111320.0,111310.0,0.0014688]
["bitfinex","BTCUSD",1752160225527,1.237308,111320.0,111310.0,0.01818331]
["bitfinex","BTCUSD",1752160225732,3.727978,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160225932,3.38934258,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160226066,3.727978,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160226265,3.728978,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160227362,3.727978,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160227562,3.726978,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160227772,3.730978,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160228183,1.240308,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160228591,3.730978,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160228802,3.708078,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160229009,3.734978,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160229756,1.1545293,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160230207,1.0436593,111320.0,111310.0,0.00919051]
["bitfinex","BTCUSD",1752160230362,0.14167451,111320.0,111310.0,0.5806943]
["bitfinex","BTCUSD",1752160230564,0.2799137,111320.0,111310.0,0.59866172]
["bitfinex","BTCUSD",1752160230797,0.15073656,111320.0,111310.0,0.60764507]
["bitfinex","BTCUSD",1752160230986,0.27086951,111320.0,111310.0,0.2600263]
["bitfinex","BTCUSD",1752160231825,0.12870951,111320.0,111310.0,0.2600263]
["bitfinex","BTCUSD",1752160232036,0.35664821,111320.0,111310.0,0.2600263]
["bitfinex","BTCUSD",1752160232200,0.35764821,111320.0,111310.0,0.26002638]
["bitfinex","BTCUSD",1752160232401,0.54629355,111320.0,111310.0,0.26002638]
["bitfinex","BTCUSD",1752160232680,0.25892713,111320.0,111310.0,0.26900989]
["bitfinex","BTCUSD",1752160233045,0.26491024,111320.0,111310.0,0.26900997]
["bitfinex","BTCUSD",1752160233220,0.44457247,111320.0,111310.0,0.26002638]
["bitfinex","BTCUSD",1752160233619,0.43658985,111320.0,111310.0,0.24205888]
["bitfinex","BTCUSD",1752160234344,0.43658985,111320.0,111310.0,0.25104279]
["bitfinex","BTCUSD",1752160234566,0.8441812,111320.0,111310.0,0.26901037]
["bitfinex","BTCUSD",1752160234790,0.36734578,111320.0,111310.0,0.27799404]
["bitfinex","BTCUSD",1752160235141,0.24790451,111320.0,111310.0,0.27799372]
["bitfinex","BTCUSD",1752160235583,0.25688762,111320.0,111310.0,0.27778672]
["bitfinex","BTCUSD",1752160235786,0.43654985,111320.0,111310.0,0.25981962]
["bitfinex","BTCUSD",1752160236034,0.43654985,111320.0,111310.0,0.2418522]
["bitfinex","BTCUSD",1752160236270,0.43654985,111320.0,111310.0,0.25083595]
["bitfinex","BTCUSD",1752160236472,0.43662985,111320.0,111310.0,0.25083595]
["bitfinex","BTCUSD",1752160236966,0.43662985,111320.0,111310.0,0.25981962]
["bitfinex","BTCUSD",1752160237617,0.52640855,111320.0,111310.0,0.25981962]
["bitfinex","BTCUSD",1752160237859,0.52640855,111320.0,111310.0,0.27653501]
["bitfinex","BTCUSD",1752160238361,0.10076124,111320.0,111310.0,0.27653501]
["bitfinex","BTCUSD",1752160238558,0.23896108,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160238766,0.2299787,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160238967,0.23896108,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160239175,0.23896108,111320.0,111310.0,0.29450195]
["bitfinex","BTCUSD",1752160239425,0.2479437,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160239840,0.2479437,111320.0,111310.0,0.29450195]
["bitfinex","BTCUSD",1752160240043,0.44557174,111320.0,111310.0,0.29450195]
["bitfinex","BTCUSD",1752160240221,0.44557174,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160240399,0.26590951,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160242102,0.44557174,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160242552,0.11872648,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160242703,0.26590943,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160243081,0.44557166,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160243287,0.45455469,111320.0,111310.0,0.29450195]
["bitfinex","BTCUSD",1752160243403,0.45455469,111320.0,111310.0,0.63313737]
["bitfinex","BTCUSD",1752160243605,0.42760691,111320.0,111310.0,0.06990539]
["bitfinex","BTCUSD",1752160243858,0.76823233,111320.0,111310.0,0.06687539]
["bitfinex","BTCUSD",1752160244058,0.77128233,111320.0,111310.0,0.01671539]
["bitfinex","BTCUSD",1752160244277,0.79438233,111320.0,111310.0,0.01671539]
["bitfinex","BTCUSD",1752160245258,0.77128233,111320.0,111310.0,0.01671539]
["bitfinex","BTCUSD",1752160245463,0.43264691,111320.0,111310.0,0.01671539]
["bitfinex","BTCUSD",1752160245710,0.86106103,111320.0,111310.0,0.01671539]
["bitfinex","BTCUSD",1752160248443,0.52242561,111320.0,111310.0,0.01671539]
["bitfinex","BTCUSD",1752160249099,0.86106103,111320.0,111310.0,0.01671539]
["bitfinex","BTCUSD",1752160249431,0.29139699,111320.0,111310.0,0.25774751]
["bitfinex","BTCUSD",1752160249641,0.43865969,111320.0,111310.0,0.25774767]
["bitfinex","BTCUSD",1752160249846,0.43865969,111320.0,111310.0,0.2667315]
["bitfinex","BTCUSD",1752160250055,0.42967699,111320.0,111310.0,0.06908539]
["bitfinex","BTCUSD",1752160250455,0.42967699,111320.0,111310.0,0.24876376]
["bitfinex","BTCUSD",1752160250661,0.42069404,111320.0,111310.0,0.24876376]
["bitfinex","BTCUSD",1752160251061,0.0917787,111320.0,111310.0,0.61435003]
["bitfinex","BTCUSD",1752160251261,0.0917787,111320.0,111310.0,0.62333338]
["bitfinex","BTCUSD",1752160251262,0.24814402,111320.0,111310.0,0.62333338]
["bitfinex","BTCUSD",1752160251997,0.43678928,111320.0,111310.0,0.26673118]
["bitfinex","BTCUSD",1752160252159,0.43678928,111320.0,111310.0,0.27571477]
["bitfinex","BTCUSD",1752160252996,0.43678928,111320.0,111310.0,0.26673118]
["bitfinex","BTCUSD",1752160253120,0.42780674,111320.0,111310.0,0.24876376]
["bitfinex","BTCUSD",1752160253327,0.42081396,111320.0,111310.0,0.24876376]
["bitfinex","BTCUSD",1752160253547,0.42081396,111320.0,111310.0,0.25774767]
["bitfinex","BTCUSD",1752160253964,0.42081396,111320.0,111310.0,0.24876376]
["bitfinex","BTCUSD",1752160253965,0.41183093,111320.0,111310.0,0.24876376]
["bitfinex","BTCUSD",1752160254165,0.41183093,111320.0,111310.0,0.25774767]
["bitfinex","BTCUSD",1752160254372,0.41183093,111320.0,111310.0,0.24876376]
["bitfinex","BTCUSD",1752160254587,0.41183093,111320.0,111310.0,0.25774759]
["bitfinex","BTCUSD",1752160255009,0.41882388,111320.0,111310.0,0.26673126]
["bitfinex","BTCUSD",1752160255230,0.41882388,111320.0,111310.0,0.26673134]
["bitfinex","BTCUSD",1752160255455,0.41882388,111320.0,111310.0,0.25774759]
["bitfinex","BTCUSD",1752160255658,0.41882388,111320.0,111310.0,0.26673134]
["bitfinex","BTCUSD",1752160256216,0.40984093,111320.0,111310.0,0.25774767]
["bitfinex","BTCUSD",1752160256600,0.40984093,111320.0,111310.0,0.2667315]
["bitfinex","BTCUSD",1752160256803,0.40984093,111320.0,111310.0,0.25774767]
["bitfinex","BTCUSD",1752160257005,0.40984093,111320.0,111310.0,0.26673134]
["bitfinex","BTCUSD",1752160257549,0.40984093,111320.0,111310.0,0.26674042]
["bitfinex","BTCUSD",1752160258151,0.40984093,111320.0,111310.0,0.2667405]
["bitfinex","BTCUSD",1752160258967,0.40984093,111320.0,111310.0,0.27572417]
["bitfinex","BTCUSD",1752160259365,0.41882388,111320.0,111310.0,0.29369127]
["bitfinex","BTCUSD",1752160259675,0.41882388,111320.0,111310.0,0.2667405]
["bitfinex","BTCUSD",1752160259968,0.41882388,111320.0,111310.0,0.27572417]
["bitfinex","BTCUSD",1752160260116,0.0917787,111320.0,111310.0,0.28470776]
["bitfinex","BTCUSD",1752160260322,0.002,111320.0,111310.0,0.63232653]
["bitfinex","BTCUSD",1752160260763,0.002,111320.0,111310.0,0.29369111]
["bitfinex","BTCUSD",1752160260962,0.002,111320.0,111310.0,0.63232653]
["bitfinex","BTCUSD",1752160261196,0.002,111320.0,111310.0,0.29369111]
["bitfinex","BTCUSD",1752160261400,0.13892,111320.0,111310.0,0.24877284]
["bitfinex","BTCUSD",1752160261592,0.44628215,111320.0,111310.0,0.25775667]
["bitfinex","BTCUSD",1752160261794,0.44628215,111320.0,111310.0,0.25975667]
["bitfinex","BTCUSD",1752160262018,0.44628215,111320.0,111310.0,0.26175667]
["bitfinex","BTCUSD",1752160262214,0.44628215,111320.0,111310.0,0.27074042]
["bitfinex","BTCUSD",1752160262436,0.2286987,111320.0,111310.0,0.63632645]
["bitfinex","BTCUSD",1752160262651,0.0897787,111320.0,111310.0,0.63632645]
["bitfinex","BTCUSD",1752160262797,0.04490982,111330.0,111320.0,0.24692804]
["bitfinex","BTCUSD",1752160263013,0.27360844,111330.0,111320.0,0.61341063]
["bitfinex","BTCUSD",1752160263219,0.27360844,111330.0,111320.0,0.61644063]
["bitfinex","BTCUSD",1752160263427,0.26462622,111330.0,111320.0,0.62542325]
["bitfinex","BTCUSD",1752160263578,0.45524445,111330.0,111320.0,0.1963867]
["bitfinex","BTCUSD",1752160263777,0.43728129,111330.0,111320.0,0.1963867]
["bitfinex","BTCUSD",1752160264026,0.44033129,111330.0,111320.0,0.20536965]
["bitfinex","BTCUSD",1752160264240,0.44033129,111330.0,111320.0,0.21435251]
["bitfinex","BTCUSD",1752160264565,0.44033129,111330.0,111320.0,0.1963867]
["bitfinex","BTCUSD",1752160264775,0.43134923,111330.0,111320.0,0.1963867]
["bitfinex","BTCUSD",1752160264985,0.52112793,111330.0,111320.0,0.1963867]
["bitfinex","BTCUSD",1752160265188,0.52212793,111330.0,111320.0,0.1963867]
["bitfinex","BTCUSD",1752160265589,0.52212793,111330.0,111320.0,0.01672447]
["bitfinex","BTCUSD",1752160265590,0.77098465,111330.0,111320.0,0.01672447]
["bitfinex","BTCUSD",1752160265770,0.78730251,111330.0,111320.0,0.01672447]
["bitfinex","BTCUSD",1752160266383,0.44866709,111330.0,111320.0,0.01672447]
["bitfinex","BTCUSD",1752160266791,0.44966709,111330.0,111320.0,0.01672447]
["bitfinex","BTCUSD",1752160267597,0.78830251,111330.0,111320.0,0.01672447]
["bitfinex","BTCUSD",1752160267814,0.18864534,111320.0,111310.0,0.24967611]
["bitfinex","BTCUSD",1752160268014,0.28041404,111320.0,111310.0,0.27751582]
["bitfinex","BTCUSD",1752160268221,0.28041404,111320.0,111310.0,0.26853207]
["bitfinex","BTCUSD",1752160268634,0.28041404,111320.0,111310.0,0.27751574]
["bitfinex","BTCUSD",1752160269133,0.28041404,111320.0,111310.0,0.25156433]
["bitfinex","BTCUSD",1752160269355,0.28041404,111320.0,111310.0,0.26953199]
["bitfinex","BTCUSD",1752160269528,0.28041404,111320.0,111310.0,0.27053199]
["bitfinex","BTCUSD",1752160269764,0.28041404,111320.0,111310.0,0.27951566]
["bitfinex","BTCUSD",1752160270093,0.28041404,111320.0,111310.0,0.25256433]
["bitfinex","BTCUSD",1752160270478,0.28041404,111320.0,111310.0,0.25255951]
["bitfinex","BTCUSD",1752160270651,0.28041404,111320.0,111310.0,0.23401342]
["bitfinex","BTCUSD",1752160270878,0.28353404,111320.0,111310.0,0.20737368]
["bitfinex","BTCUSD",1752160271382,0.28353404,111320.0,111310.0,0.19838977]
["bitfinex","BTCUSD",1752160271579,0.28353404,111320.0,111310.0,0.21635751]
["bitfinex","BTCUSD",1752160271814,0.09876132,111320.0,111310.0,0.28889445]
["bitfinex","BTCUSD",1752160272332,0.10774418,111320.0,111310.0,0.28889453]
["bitfinex","BTCUSD",1752160272728,0.2285387,111320.0,111310.0,0.6365133]
["bitfinex","BTCUSD",1752160272940,0.2465037,111320.0,111310.0,0.6365133]
["bitfinex","BTCUSD",1752160273752,0.24650362,111320.0,111310.0,0.6365133]
["bitfinex","BTCUSD",1752160273953,0.2554864,111320.0,111310.0,0.6365133]
["bitfinex","BTCUSD",1752160274153,0.2554864,111320.0,111310.0,0.62752995]
["bitfinex","BTCUSD",1752160274360,0.27345237,111320.0,111310.0,0.62753003]
["bitfinex","BTCUSD",1752160274581,0.27345237,111320.0,111310.0,0.28889461]
["bitfinex","BTCUSD",1752160274778,0.27345229,111320.0,111310.0,0.28889461]
["bitfinex","BTCUSD",1752160275245,0.44413214,111320.0,111310.0,0.27991118]
["bitfinex","BTCUSD",1752160275489,0.44413214,111320.0,111310.0,0.27990443]
["bitfinex","BTCUSD",1752160275665,0.44413214,111320.0,111310.0,0.28888802]
["bitfinex","BTCUSD",1752160275860,0.44413214,111320.0,111310.0,0.27990443]
["bitfinex","BTCUSD",1752160276157,0.44413214,111320.0,111310.0,0.29787153]
["bitfinex","BTCUSD",1752160276358,0.26446991,111320.0,111310.0,0.29787057]
["bitfinex","BTCUSD",1752160276645,0.25548688,111320.0,111310.0,0.29788114]
["bitfinex","BTCUSD",1752160276862,0.26446991,111320.0,111310.0,0.28889779]
["bitfinex","BTCUSD",1752160277517,0.25548688,111320.0,111310.0,0.27991436]
["bitfinex","BTCUSD",1752160277737,0.44413222,111320.0,111310.0,0.27093085]
["bitfinex","BTCUSD",1752160278145,0.44413222,111320.0,111310.0,0.27093117]
["bitfinex","BTCUSD",1752160278352,0.44413222,111320.0,111310.0,0.27991476]
["bitfinex","BTCUSD",1752160278558,0.44413222,111320.0,111310.0,0.27093117]
["bitfinex","BTCUSD",1752160278799,0.44618222,111320.0,111310.0,0.27093125]
["bitfinex","BTCUSD",1752160278961,0.44618222,111320.0,111310.0,0.27991492]
["bitfinex","BTCUSD",1752160279270,0.44618222,111320.0,111310.0,0.28889851]
["bitfinex","BTCUSD",1752160280116,0.44618222,111320.0,111310.0,0.26369851]
["bitfinex","BTCUSD",1752160280512,0.44618222,111320.0,111310.0,0.27268202]
["bitfinex","BTCUSD",1752160280712,0.44618222,111320.0,111310.0,0.25471492]
["bitfinex","BTCUSD",1752160280886,0.44618222,111320.0,111310.0,0.21837125]
["bitfinex","BTCUSD",1752160281225,0.43719968,111320.0,111310.0,0.21837133]
["bitfinex","BTCUSD",1752160281435,0.43719968,111320.0,111310.0,0.22735508]
["bitfinex","BTCUSD",1752160281593,0.43719968,111320.0,111310.0,0.21837133]
["bitfinex","BTCUSD",1752160281942,0.44031968,111320.0,111310.0,0.22735508]
["bitfinex","BTCUSD",1752160282917,0.7789551,111320.0,111310.0,0.22735508]
["bitfinex","BTCUSD",1752160283711,0.44031968,111320.0,111310.0,0.23432867]
["bitfinex","BTCUSD",1752160283937,0.7789551,111320.0,111310.0,0.23432867]
["bitfinex","BTCUSD",1752160284136,0.7789551,111320.0,111310.0,0.23432875]
["bitfinex","BTCUSD",1752160284355,0.7789551,111320.0,111310.0,0.21636133]
["bitfinex","BTCUSD",1752160285233,0.76098946,111320.0,111310.0,0.01871522]
["bitfinex","BTCUSD",1752160285432,0.81078946,111320.0,111310.0,0.01871522]
["bitfinex","BTCUSD",1752160285548,0.83779446,111320.0,111310.0,0.01871522]
["bitfinex","BTCUSD",1752160287239,0.83779446,111320.0,111310.0,0.01771522]
["bitfinex","BTCUSD",1752160287576,0.83979446,111320.0,111310.0,0.01771522]
["bitfinex","BTCUSD",1752160287776,0.92957316,111320.0,111310.0,0.01671522]
["bitfinex","BTCUSD",1752160288060,0.93257316,111320.0,111310.0,0.01671522]
["bitfinex","BTCUSD",1752160290403,0.84279446,111320.0,111310.0,0.01671522]
["bitfinex","BTCUSD",1752160290688,0.67883446,111320.0,111310.0,0.01671522]
["bitfinex","BTCUSD",1752160290898,0.81715446,111320.0,111310.0,0.01671522]
["bitfinex","BTCUSD",1752160293378,0.83355446,111320.0,111310.0,0.01671522]
["bitfinex","BTCUSD",1752160294100,0.81715446,111320.0,111310.0,0.01671522]
["bitfinex","BTCUSD",1752160294625,0.81715446,111320.0,111300.0,0.2229192]
["bitfinex","BTCUSD",1752160294626,0.1886622,111310.0,111300.0,0.2229192]
["bitfinex","BTCUSD",1752160294775,0.42570457,111310.0,111300.0,0.24168698]
["bitfinex","BTCUSD",1752160294988,0.42775457,111310.0,111300.0,0.25363162]
["bitfinex","BTCUSD",1752160295250,0.45476057,111310.0,111300.0,0.25363162]
["bitfinex","BTCUSD",1752160295791,0.46374416,111310.0,111300.0,0.2626161]
["bitfinex","BTCUSD",1752160296195,0.80237958,111310.0,111300.0,0.2626161]
["bitfinex","BTCUSD",1752160296573,0.28398579,111310.0,111300.0,0.28058482]
["bitfinex","BTCUSD",1752160296755,0.47264807,111310.0,111300.0,0.2716005]
["bitfinex","BTCUSD",1752160296982,0.47364807,111310.0,111300.0,0.2716005]
["bitfinex","BTCUSD",1752160297168,0.28293579,111310.0,111300.0,0.28058474]
["bitfinex","BTCUSD",1752160297382,0.28293579,111310.0,111300.0,0.2716005]
["bitfinex","BTCUSD",1752160297708,0.2929197,111310.0,111300.0,0.271602]
["bitfinex","BTCUSD",1752160297879,0.2929197,111310.0,111300.0,0.2805864]
["bitfinex","BTCUSD",1752160298318,0.28393579,111310.0,111300.0,0.28058592]
["bitfinex","BTCUSD",1752160298657,0.28393579,111310.0,111300.0,0.27160168]
["bitfinex","BTCUSD",1752160298899,0.27499132,111310.0,111300.0,0.27160152]
["bitfinex","BTCUSD",1752160299081,0.25696899,111310.0,111300.0,0.27160152]
["bitfinex","BTCUSD",1752160299288,0.25696891,111310.0,111300.0,0.27160152]
["bitfinex","BTCUSD",1752160299501,0.26595258,111310.0,111300.0,0.27160152]
["bitfinex","BTCUSD",1752160299676,0.25696891,111310.0,111300.0,0.27160152]
["bitfinex","BTCUSD",1752160299887,0.26606944,111310.0,111300.0,0.27160152]
["bitfinex","BTCUSD",1752160300311,0.25696891,111310.0,111300.0,0.27160152]
["bitfinex","BTCUSD",1752160300512,0.25696891,111310.0,111300.0,0.25488901]
["bitfinex","BTCUSD",1752160300757,0.26595266,111310.0,111300.0,0.2716054]
["bitfinex","BTCUSD",1752160300936,0.26595266,111310.0,111300.0,0.28058956]
["bitfinex","BTCUSD",1752160301345,0.44563175,111310.0,111300.0,0.2446522]
["bitfinex","BTCUSD",1752160301508,0.44563175,111310.0,111300.0,0.23566759]
["bitfinex","BTCUSD",1752160301704,0.77728374,111310.0,111300.0,0.24465231]
["bitfinex","BTCUSD",1752160302736,0.78638817,111310.0,111300.0,0.22905231]
["bitfinex","BTCUSD",1752160303103,0.78638817,111310.0,111300.0,0.23803687]
["bitfinex","BTCUSD",1752160303310,0.78638817,111310.0,111300.0,0.24405231]
["bitfinex","BTCUSD",1752160303592,0.78638817,111310.0,111300.0,0.22006586]
["bitfinex","BTCUSD",1752160304022,0.81339417,111310.0,111300.0,0.22006586]
["bitfinex","BTCUSD",1752160304218,0.81339417,111310.0,111300.0,0.22905058]
["bitfinex","BTCUSD",1752160304423,0.81339417,111310.0,111300.0,0.22006586]
["bitfinex","BTCUSD",1752160304996,0.80441058,111310.0,111300.0,0.22006586]
["bitfinex","BTCUSD",1752160305547,0.80441058,111310.0,111300.0,0.22905058]
["bitfinex","BTCUSD",1752160305774,0.80441058,111310.0,111300.0,0.23803522]
["bitfinex","BTCUSD",1752160305952,0.80441058,111310.0,111300.0,0.22905058]
["bitfinex","BTCUSD",1752160306355,0.80441058,111310.0,111300.0,0.23803522]
["bitfinex","BTCUSD",1752160306578,0.80441058,111310.0,111300.0,0.23803638]
["bitfinex","BTCUSD",1752160306946,0.80441058,111310.0,111300.0,0.27210526]
["bitfinex","BTCUSD",1752160307154,0.80241058,111310.0,111300.0,0.26312094]
["bitfinex","BTCUSD",1752160307394,0.46377516,111310.0,111300.0,0.27210534]
["bitfinex","BTCUSD",1752160307634,0.46377516,111310.0,111300.0,0.26312094]
["bitfinex","BTCUSD",1752160307982,0.13675196,111310.0,111300.0,0.28108966]
["bitfinex","BTCUSD",1752160308169,0.27483196,111310.0,111300.0,0.27210494]
["bitfinex","BTCUSD",1752160308364,0.45451033,111310.0,111300.0,0.25413622]
["bitfinex","BTCUSD",1752160308571,0.45451033,111310.0,111300.0,0.24515166]
["bitfinex","BTCUSD",1752160308787,0.45451033,111310.0,111300.0,0.25413622]
["bitfinex","BTCUSD",1752160308991,0.31643033,111310.0,111300.0,0.2631207]
["bitfinex","BTCUSD",1752160309193,0.45447033,111310.0,111300.0,0.25413622]
["bitfinex","BTCUSD",1752160309387,0.46328734,111310.0,111300.0,0.25414056]
["bitfinex","BTCUSD",1752160309790,0.46328734,111310.0,111300.0,0.245156]
["bitfinex","BTCUSD",1752160309958,0.46328734,111310.0,111300.0,0.24515608]
["bitfinex","BTCUSD",1752160310163,0.45630383,111310.0,111300.0,0.24515608]
["bitfinex","BTCUSD",1752160310650,0.76793325,111310.0,111300.0,0.24515608]
["bitfinex","BTCUSD",1752160310817,0.76793325,111310.0,111300.0,0.25414072]
["bitfinex","BTCUSD",1752160312148,0.76789325,111310.0,111300.0,0.25414072]
["bitfinex","BTCUSD",1752160312694,0.42925783,111310.0,111300.0,0.25414072]
["bitfinex","BTCUSD",1752160312907,0.62989325,111310.0,111300.0,0.2721096]
["bitfinex","BTCUSD",1752160313105,0.76789325,111310.0,111300.0,0.26312528]
["bitfinex","BTCUSD",1752160314249,0.76789325,111310.0,111300.0,0.27210976]
["bitfinex","BTCUSD",1752160314462,0.76789325,111310.0,111300.0,0.26312528]
["bitfinex","BTCUSD",1752160314830,0.42925783,111310.0,111300.0,0.26312528]
["bitfinex","BTCUSD",1752160315102,0.42925783,111310.0,111300.0,0.27210976]
["bitfinex","BTCUSD",1752160315259,0.24974596,111310.0,111300.0,0.28109408]
["bitfinex","BTCUSD",1752160315468,0.43840824,111310.0,111300.0,0.27210976]
["bitfinex","BTCUSD",1752160315885,0.43840824,111310.0,111300.0,0.24515608]
["bitfinex","BTCUSD",1752160316066,0.43840824,111310.0,111300.0,0.25414072]
["bitfinex","BTCUSD",1752160316502,0.43840824,111310.0,111300.0,0.24515608]
["bitfinex","BTCUSD",1752160316704,0.77704366,111310.0,111300.0,0.25414072]
["bitfinex","BTCUSD",1752160316929,0.77704366,111310.0,111300.0,0.23617136]
["bitfinex","BTCUSD",1752160317159,0.76806015,111310.0,111300.0,0.24515608]
["bitfinex","BTCUSD",1752160317768,0.79402572,111310.0,111300.0,0.24515608]
["bitfinex","BTCUSD",1752160317935,0.79402572,111310.0,111300.0,0.22609608]
["bitfinex","BTCUSD",1752160318141,0.78504197,111310.0,111300.0,0.21711136]
["bitfinex","BTCUSD",1752160318343,0.78798197,111310.0,111300.0,0.01920685]
["bitfinex","BTCUSD",1752160318552,0.7620164,111310.0,111300.0,0.19890136]
["bitfinex","BTCUSD",1752160318710,0.77082713,111310.0,111300.0,0.19890136]
["bitfinex","BTCUSD",1752160319446,0.77082713,111310.0,111300.0,0.21687056]
["bitfinex","BTCUSD",1752160319650,0.76788713,111310.0,111300.0,0.23470064]
["bitfinex","BTCUSD",1752160319812,0.76788713,111310.0,111300.0,0.22571608]
["bitfinex","BTCUSD",1752160320213,0.76788713,111310.0,111300.0,0.23470072]
["bitfinex","BTCUSD",1752160320737,0.76788713,111310.0,111300.0,0.25406072]
["bitfinex","BTCUSD",1752160320923,0.75890322,111310.0,111300.0,0.24507608]
["bitfinex","BTCUSD",1752160321568,0.7943477,111310.0,111300.0,0.24507608]
["bitfinex","BTCUSD",1752160321770,0.7943477,111310.0,111300.0,0.21673136]
["bitfinex","BTCUSD",1752160322128,0.7972877,111310.0,111300.0,0.21460136]
["bitfinex","BTCUSD",1752160322853,0.76184322,111310.0,111300.0,0.21460136]
["bitfinex","BTCUSD",1752160323572,0.76184322,111310.0,111300.0,0.19890136]
["bitfinex","BTCUSD",1752160323991,0.10276229,111310.0,111300.0,0.25386056]
["bitfinex","BTCUSD",1752160324193,0.2297787,111310.0,111300.0,0.27182912]
["bitfinex","BTCUSD",1752160324365,0.23876197,111310.0,111300.0,0.61046454]
["bitfinex","BTCUSD",1752160324947,0.2297787,111310.0,111300.0,0.61046454]
["bitfinex","BTCUSD",1752160325158,0.23876197,111310.0,111300.0,0.27182912]
["bitfinex","BTCUSD",1752160325326,0.24774548,111310.0,111300.0,0.27182912]
["bitfinex","BTCUSD",1752160325526,0.23876197,111310.0,111300.0,0.27182912]
["bitfinex","BTCUSD",1752160325974,0.25672907,111310.0,111300.0,0.27182912]
["bitfinex","BTCUSD",1752160326210,0.30036843,111310.0,111300.0,0.27184775]
["bitfinex","BTCUSD",1752160326418,0.30935218,111310.0,111300.0,0.26286359]
["bitfinex","BTCUSD",1752160326623,0.30935218,111310.0,111300.0,0.27184783]
["bitfinex","BTCUSD",1752160326828,0.45637502,111310.0,111300.0,0.23590999]
["bitfinex","BTCUSD",1752160327035,0.77704398,111310.0,111300.0,0.23590999]
["bitfinex","BTCUSD",1752160327234,0.77704398,111310.0,111300.0,0.24489463]
["bitfinex","BTCUSD",1752160327631,0.77704398,111310.0,111300.0,0.25970367]
["bitfinex","BTCUSD",1752160327847,0.77998398,111310.0,111300.0,0.21688919]
["bitfinex","BTCUSD",1752160328424,0.77998398,111310.0,111300.0,0.24137367]
["bitfinex","BTCUSD",1752160328631,0.77704398,111310.0,111300.0,0.24137367]
["bitfinex","BTCUSD",1752160328837,0.77704398,111310.0,111300.0,0.23238919]
["bitfinex","BTCUSD",1752160329070,0.77704398,111310.0,111300.0,0.24137367]
["bitfinex","BTCUSD",1752160329241,0.77704398,111310.0,111300.0,0.23435919]
["bitfinex","BTCUSD",1752160329438,0.77704398,111310.0,111300.0,0.22537471]
["bitfinex","BTCUSD",1752160329633,0.77704398,111310.0,111300.0,0.24334391]
["bitfinex","BTCUSD",1752160331840,0.76806023,111310.0,111300.0,0.22537471]
["bitfinex","BTCUSD",1752160332033,0.76806023,111310.0,111300.0,0.23435935]
["bitfinex","BTCUSD",1752160332795,0.77120023,111310.0,111300.0,0.19891999]
["bitfinex","BTCUSD",1752160334029,0.77120023,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160334579,0.78730023,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160334784,0.80390023,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160334989,1.14253565,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160335549,1.14390023,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160336921,1.48253565,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160337156,3.97320565,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160337354,4.08221035,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160337892,4.11454732,111310.0,111300.0,0.01922548]
["bitfinex","BTCUSD",1752160338104,3.7759119,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160340293,3.74357493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160342608,3.40493951,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160342810,3.74357493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160343537,3.40493951,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160343740,3.60557493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160343879,3.74369493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160344507,3.60557493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160344702,3.65391623,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160346541,3.65387623,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160346746,1.16320623,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160346961,3.65387623,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160348180,3.65383623,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160349273,3.58897493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160349469,3.72701493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160352418,3.58897493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160352628,3.72701493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160352890,3.71091493,111310.0,111300.0,0.01923739]
["bitfinex","BTCUSD",1752160353562,1.12732623,111310.0,111300.0,0.05350739]
["bitfinex","BTCUSD",1752160353971,0.78869081,111310.0,111300.0,0.05350739]
["bitfinex","BTCUSD",1752160354301,1.12732623,111310.0,111300.0,0.05350739]
["bitfinex","BTCUSD",1752160355148,1.12732623,111310.0,111300.0,0.05347274]
["bitfinex","BTCUSD",1752160355395,1.12732623,111310.0,111300.0,0.03777274]
["bitfinex","BTCUSD",1752160355565,1.22024493,111310.0,111300.0,0.01920274]
["bitfinex","BTCUSD",1752160355763,1.23604493,111310.0,111300.0,0.01920274]
["bitfinex","BTCUSD",1752160355975,1.23604493,111310.0,111300.0,0.01920458]
["bitfinex","BTCUSD",1752160357976,0.80763081,111310.0,111300.0,0.01920458]
["bitfinex","BTCUSD",1752160358170,1.14626623,111310.0,111300.0,0.01920458]
["bitfinex","BTCUSD",1752160359554,0.99242623,111310.0,111300.0,0.01920458]
["bitfinex","BTCUSD",1752160359761,1.13046623,111310.0,111300.0,0.03450458]
["bitfinex","BTCUSD",1752160361136,0.98928623,111310.0,111300.0,0.05468458]
["bitfinex","BTCUSD",1752160361331,1.12732623,111310.0,111300.0,0.05468458]
["bitfinex","BTCUSD",1752160361539,1.12732623,111310.0,111300.0,0.05166458]
["bitfinex","BTCUSD",1752160361959,0.78869081,111310.0,111300.0,0.05166458]
["bitfinex","BTCUSD",1752160362211,1.12732623,111310.0,111300.0,0.05468458]
["bitfinex","BTCUSD",1752160362824,1.12732623,111310.0,111300.0,0.05469679]
["bitfinex","BTCUSD",1752160365051,1.12732623,111310.0,111300.0,0.05470347]
["bitfinex","BTCUSD",1752160365459,1.15968216,111310.0,111300.0,0.05470347]
["bitfinex","BTCUSD",1752160367505,1.22760317,111310.0,111300.0,0.03452347]
["bitfinex","BTCUSD",1752160367707,1.23069317,111310.0,111300.0,0.03452347]
["bitfinex","BTCUSD",1752160369019,1.19833724,111310.0,111300.0,0.03452347]
["bitfinex","BTCUSD",1752160369220,1.19833724,111310.0,111300.0,0.01922347]
["bitfinex","BTCUSD",1752160370348,1.22993724,111310.0,111300.0,0.01922347]
["bitfinex","BTCUSD",1752160370900,1.22993724,111310.0,111300.0,0.01922448]
["bitfinex","BTCUSD",1752160371105,1.6014261,111310.0,111300.0,0.01922448]
["bitfinex","BTCUSD",1752160371305,1.26279068,111310.0,111300.0,0.01922448]
["bitfinex","BTCUSD",1752160373613,1.6014261,111310.0,111300.0,0.01922448]
["bitfinex","BTCUSD",1752160374154,4.0920961,111310.0,111300.0,0.01922448]
["bitfinex","BTCUSD",1752160374558,4.0900961,111310.0,111300.0,0.01922448]
["bitfinex","BTCUSD",1752160374966,4.0930961,111310.0,111300.0,0.01922448]
["bitfinex","BTCUSD",1752160375820,4.0950961,111310.0,111300.0,0.01922448]
["bitfinex","BTCUSD",1752160377705,4.0950961,111310.0,111300.0,0.01023041]
["bitfinex","BTCUSD",1752160378137,1.61896695,111310.0,111300.0,0.00123634]
["bitfinex","BTCUSD",1752160378386,0.52867907,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1752160378531,1.57762075,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1752160379715,1.57862075,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1752160379923,1.60563375,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1752160382533,0.91186291,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1752160382808,1.15762963,111300.0,111290.0,0.03316]
["bitfinex","BTCUSD",1752160382977,1.01958963,111300.0,111290.0,0.03618]
["bitfinex","BTCUSD",1752160383163,1.15762963,111300.0,111290.0,0.02718563]
["bitfinex","BTCUSD",1752160383561,1.15762963,111300.0,111290.0,0.01819126]
["bitfinex","BTCUSD",1752160383784,0.78451077,111300.0,111290.0,0.02015126]
["bitfinex","BTCUSD",1752160383978,1.12314619,111300.0,111290.0,0.02015126]
["bitfinex","BTCUSD",1752160384325,1.12527619,111300.0,111290.0,0.01713126]
["bitfinex","BTCUSD",1752160384531,0.78664077,111300.0,111290.0,0.01713126]
["bitfinex","BTCUSD",1752160384735,1.12527619,111300.0,111290.0,0.01713126]
["bitfinex","BTCUSD",1752160384855,1.21505489,111300.0,111290.0,0.01713126]
["bitfinex","BTCUSD",1752160385061,1.21814489,111300.0,111290.0,0.01713126]
["bitfinex","BTCUSD",1752160385716,1.12836619,111300.0,111290.0,0.01713126]
["bitfinex","BTCUSD",1752160386799,0.78973077,111300.0,111290.0,0.01713126]
["bitfinex","BTCUSD",1752160387004,0.78973077,111300.0,111290.0,0.03323126]
["bitfinex","BTCUSD",1752160387005,1.12836619,111300.0,111290.0,0.03323126]
["bitfinex","BTCUSD",1752160387200,1.12314619,111300.0,111290.0,0.03625126]
["bitfinex","BTCUSD",1752160387638,1.12527619,111300.0,111290.0,0.03323126]
["bitfinex","BTCUSD",1752160387858,1.21814489,111300.0,111290.0,0.03323126]
["bitfinex","BTCUSD",1752160388971,1.21814489,111300.0,111290.0,0.01713126]
["bitfinex","BTCUSD",1752160389601,1.21814489,111300.0,111290.0,0.03243126]
["bitfinex","BTCUSD",1752160389817,1.21505489,111300.0,111290.0,0.03243126]
["bitfinex","BTCUSD",1752160390357,1.21808489,111300.0,111290.0,0.03243126]
["bitfinex","BTCUSD",1752160391922,1.21808489,111300.0,111290.0,0.04916218]
["bitfinex","BTCUSD",1752160392114,1.21808489,111300.0,111290.0,0.03386218]
["bitfinex","BTCUSD",1752160392495,1.21808489,111300.0,111290.0,0.03190218]
["bitfinex","BTCUSD",1752160393450,1.21808489,111300.0,111290.0,0.01673092]
["bitfinex","BTCUSD",1752160395085,1.21808489,111300.0,111290.0,0.03243092]
["bitfinex","BTCUSD",1752160397410,1.21808489,111300.0,111290.0,0.01673092]
["bitfinex","BTCUSD",1752160398237,1.21808489,111300.0,111280.0,0.0404212]
["bitfinex","BTCUSD",1752160398457,0.75511015,111290.0,111280.0,0.0404212]
["bitfinex","BTCUSD",1752160398707,0.84693885,111290.0,111280.0,0.0423812]
["bitfinex","BTCUSD",1752160399111,0.50625343,111290.0,111280.0,0.0455112]
["bitfinex","BTCUSD",1752160399733,0.50625343,111290.0,111280.0,0.0465112]
["bitfinex","BTCUSD",1752160401829,0.84996885,111290.0,111280.0,0.0252212]
["bitfinex","BTCUSD",1752160402021,1.32566309,111290.0,111280.0,0.0088212]
["bitfinex","BTCUSD",1752160402198,0.18871298,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1752160402396,0.8814858,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1752160402656,1.2214858,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1752160402864,1.27173458,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1752160403437,0.18872994,111270.0,111260.0,0.0024]
["bitfinex","BTCUSD",1752160403734,1.50159968,111270.0,111260.0,0.0024]
["bitfinex","BTCUSD",1752160403958,1.59137836,111270.0,111260.0,0.0024]
["bitfinex","BTCUSD",1752160404714,1.61851893,111270.0,111260.0,0.0024]
["bitfinex","BTCUSD",1752160405112,1.62051893,111270.0,111260.0,0.0024]
["bitfinex","BTCUSD",1752160405412,0.52874691,111260.0,111250.0,0.0057812]
["bitfinex","BTCUSD",1752160405648,1.10024103,111260.0,111250.0,0.02249917]
["bitfinex","BTCUSD",1752160405869,1.19001973,111260.0,111250.0,0.02249917]
["bitfinex","BTCUSD",1752160406266,1.24894073,111260.0,111250.0,0.0135048]
["bitfinex","BTCUSD",1752160406553,0.52876388,111250.0,111240.0,0.0189]
["bitfinex","BTCUSD",1752160406692,0.959228,111250.0,111240.0,0.03586]
["bitfinex","BTCUSD",1752160406911,1.097228,111250.0,111240.0,0.03586]
["bitfinex","BTCUSD",1752160407112,1.097228,111250.0,111240.0,0.03899]
["bitfinex","BTCUSD",1752160407321,0.75654258,111250.0,111240.0,0.03899]
["bitfinex","BTCUSD",1752160407733,1.097228,111250.0,111240.0,0.03586]
["bitfinex","BTCUSD",1752160407910,1.0490067,111250.0,111240.0,0.03586]
["bitfinex","BTCUSD",1752160408116,1.1870067,111250.0,111240.0,0.03586]
["bitfinex","BTCUSD",1752160408733,1.1870467,111250.0,111240.0,0.03586]
["bitfinex","BTCUSD",1752160409241,1.1870467,111250.0,111240.0,0.03686]
["bitfinex","BTCUSD",1752160410212,0.44773686,111250.0,111240.0,0.21978144]
["bitfinex","BTCUSD",1752160410427,0.45672538,111250.0,111240.0,0.21978144]
["bitfinex","BTCUSD",1752160410619,0.77454066,111250.0,111240.0,0.22877101]
["bitfinex","BTCUSD",1752160410826,0.77454066,111250.0,111240.0,0.21978144]
["bitfinex","BTCUSD",1752160411025,0.76555214,111250.0,111240.0,0.03999]
["bitfinex","BTCUSD",1752160411228,0.76555214,111250.0,111240.0,0.02186]
["bitfinex","BTCUSD",1752160411229,1.19904626,111250.0,111240.0,0.02186]
["bitfinex","BTCUSD",1752160411811,1.19904626,111250.0,111240.0,0.03686]
["bitfinex","BTCUSD",1752160412302,1.19601626,111250.0,111240.0,0.03686]
["bitfinex","BTCUSD",1752160412620,1.19904626,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1752160412860,1.21494626,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1752160413079,1.24197026,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1752160414109,1.59690568,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1752160414334,1.20605169,111240.0,111230.0,0.00044]
["bitfinex","BTCUSD",1752160414553,1.20081367,111240.0,111230.0,0.00044]
["bitfinex","BTCUSD",1752160414773,1.20589367,111240.0,111230.0,0.00044]
["bitfinex","BTCUSD",1752160415351,1.54452909,111240.0,111230.0,0.00044]
["bitfinex","BTCUSD",1752160415765,1.20589367,111240.0,111230.0,0.00044]
["bitfinex","BTCUSD",1752160415973,1.22459367,111240.0,111230.0,0.00044]
["bitfinex","BTCUSD",1752160416546,1.20889367,111240.0,111230.0,0.00044]
["bitfinex","BTCUSD",1752160417080,1.56412909,111240.0,111230.0,0.00044]
["bitfinex","BTCUSD",1752160417472,0.18879781,111230.0,111220.0,0.00244]
["bitfinex","BTCUSD",1752160417684,0.85023063,111230.0,111220.0,0.00244]
["bitfinex","BTCUSD",1752160418136,0.87725963,111230.0,111220.0,0.00244]
["bitfinex","BTCUSD",1752160418595,0.53862421,111230.0,111220.0,0.00244]
["bitfinex","BTCUSD",1752160418800,1.21725963,111230.0,111220.0,0.00258067]
["bitfinex","BTCUSD",1752160418967,0.22031479,111220.0,111210.0,0.0057812]
["bitfinex","BTCUSD",1752160419177,1.35987759,111220.0,111210.0,0.0057812]
["bitfinex","BTCUSD",1752160419381,1.35987759,111220.0,111210.0,0.00586558]
["bitfinex","BTCUSD",1752160419995,1.32837759,111220.0,111210.0,0.02254452]
["bitfinex","BTCUSD",1752160420143,1.37441844,111220.0,111210.0,0.01354618]
["bitfinex","BTCUSD",1752160420343,4.20372386,111220.0,111210.0,0.01354618]
["bitfinex","BTCUSD",1752160420551,4.20372386,111220.0,111200.0,0.09144166]
["bitfinex","BTCUSD",1752160420552,0.52883177,111210.0,111200.0,0.09144166]
["bitfinex","BTCUSD",1752160420776,1.32848459,111210.0,111200.0,0.09144166]
["bitfinex","BTCUSD",1752160420978,1.32848459,111210.0,111200.0,0.08244332]
["bitfinex","BTCUSD",1752160421387,1.66712001,111210.0,111200.0,0.07344498]
["bitfinex","BTCUSD",1752160421623,1.69415501,111210.0,111200.0,0.07344498]
["bitfinex","BTCUSD",1752160422030,4.23146586,111210.0,111200.0,0.06444285]
["bitfinex","BTCUSD",1752160422245,4.23346586,111210.0,111200.0,0.06444285]
["bitfinex","BTCUSD",1752160422439,4.26183955,111210.0,111200.0,0.05544072]
["bitfinex","BTCUSD",1752160422640,4.26183955,111210.0,111200.0,0.02393324]
["bitfinex","BTCUSD",1752160422841,4.29398681,111210.0,111200.0,0.01493111]
["bitfinex","BTCUSD",1752160423280,4.01766681,111210.0,111200.0,0.00592898]
["bitfinex","BTCUSD",1752160423479,0.18884875,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1752160423679,0.86750116,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160423907,1.10109986,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160424736,0.76837781,111190.0,111180.0,0.0413412]
["bitfinex","BTCUSD",1752160424867,1.10701323,111190.0,111180.0,0.0413412]
["bitfinex","BTCUSD",1752160425069,1.10801323,111190.0,111180.0,0.0413412]
["bitfinex","BTCUSD",1752160425319,1.19779193,111190.0,111180.0,0.0413412]
["bitfinex","BTCUSD",1752160425910,0.85915651,111190.0,111180.0,0.0413412]
["bitfinex","BTCUSD",1752160426125,1.20661344,111190.0,111180.0,0.0413412]
["bitfinex","BTCUSD",1752160426685,1.20969344,111190.0,111180.0,0.0413412]
["bitfinex","BTCUSD",1752160427330,1.20969344,111190.0,111180.0,0.0097412]
["bitfinex","BTCUSD",1752160427541,1.23773144,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160428851,1.26943144,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160429045,3.76010144,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160429647,3.74460144,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160429862,1.25393144,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160430079,1.14799274,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160430291,1.14799274,111190.0,111180.0,0.0233812]
["bitfinex","BTCUSD",1752160430496,1.14799274,111190.0,111180.0,0.0077812]
["bitfinex","BTCUSD",1752160431783,1.14799274,111190.0,111170.0,0.0004]
["bitfinex","BTCUSD",1752160431784,0.52888272,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1752160432008,1.52965096,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1752160432213,4.39750297,111180.0,111170.0,0.01666381]
["bitfinex","BTCUSD",1752160432415,0.57644057,111170.0,111160.0,0.0024]
["bitfinex","BTCUSD",1752160432627,0.57644057,111170.0,111150.0,0.0004]
["bitfinex","BTCUSD",1752160432628,0.1889167,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1752160432826,0.9900895,111160.0,111150.0,0.01903279]
["bitfinex","BTCUSD",1752160433039,0.9900895,111160.0,111150.0,0.01950153]
["bitfinex","BTCUSD",1752160433259,0.10777037,111160.0,111150.0,0.23454855]
["bitfinex","BTCUSD",1752160433447,0.44776996,111160.0,111150.0,0.23454855]
["bitfinex","BTCUSD",1752160433652,0.58672996,111160.0,111150.0,0.25254183]
["bitfinex","BTCUSD",1752160433857,0.43877401,111160.0,111150.0,0.25254183]
["bitfinex","BTCUSD",1752160434066,0.60472098,111160.0,111150.0,0.26153835]
["bitfinex","BTCUSD",1752160434271,0.60472098,111160.0,111150.0,0.23454855]
["bitfinex","BTCUSD",1752160434272,0.76665103,111160.0,111150.0,0.23454855]
["bitfinex","BTCUSD",1752160434477,1.10528678,111160.0,111150.0,0.05461153]
["bitfinex","BTCUSD",1752160434911,0.76665136,111160.0,111150.0,0.2435454]
["bitfinex","BTCUSD",1752160435118,0.76865136,111160.0,111150.0,0.23554855]
["bitfinex","BTCUSD",1752160435530,0.75965549,111160.0,111150.0,0.05661153]
["bitfinex","BTCUSD",1752160435736,1.09629091,111160.0,111150.0,0.05661153]
["bitfinex","BTCUSD",1752160435952,1.18912961,111160.0,111150.0,0.05550153]
["bitfinex","BTCUSD",1752160436387,1.19220961,111160.0,111150.0,0.04010153]
["bitfinex","BTCUSD",1752160436589,1.19220961,111160.0,111150.0,0.02350153]
["bitfinex","BTCUSD",1752160436789,1.19220961,111160.0,111150.0,0.02154153]
["bitfinex","BTCUSD",1752160441017,0.85357419,111160.0,111150.0,0.02154153]
["bitfinex","BTCUSD",1752160441230,1.19220961,111160.0,111150.0,0.02154153]
["bitfinex","BTCUSD",1752160441606,0.85357419,111160.0,111150.0,0.02154153]
["bitfinex","BTCUSD",1752160441805,1.19220961,111160.0,111150.0,0.02154153]
["bitfinex","BTCUSD",1752160442021,1.56334503,111160.0,111150.0,0.02154153]
["bitfinex","BTCUSD",1752160442222,1.57788588,111160.0,111150.0,0.01253575]
["bitfinex","BTCUSD",1752160442445,4.06855588,111160.0,111150.0,0.01253575]
["bitfinex","BTCUSD",1752160442672,4.06755588,111160.0,111150.0,0.00152997]
["bitfinex","BTCUSD",1752160442876,3.72892046,111160.0,111150.0,0.00152997]
["bitfinex","BTCUSD",1752160443094,0.5289337,111150.0,111140.0,0.01130155]
["bitfinex","BTCUSD",1752160443308,1.09904782,111150.0,111140.0,0.0114421]
["bitfinex","BTCUSD",1752160443514,1.15893191,111150.0,111140.0,0.0114421]
["bitfinex","BTCUSD",1752160443685,0.82029649,111150.0,111140.0,0.0114421]
["bitfinex","BTCUSD",1752160443888,1.1298125,111150.0,111140.0,0.0114421]
["bitfinex","BTCUSD",1752160444285,1.1568605,111150.0,111140.0,0.0114421]
["bitfinex","BTCUSD",1752160444481,0.81822508,111150.0,111140.0,0.0124421]
["bitfinex","BTCUSD",1752160444685,0.81308508,111150.0,111140.0,0.0144021]
["bitfinex","BTCUSD",1752160444888,0.81308508,111150.0,111140.0,0.0500121]
["bitfinex","BTCUSD",1752160445481,0.67344508,111150.0,111140.0,0.0500121]
["bitfinex","BTCUSD",1752160445935,0.81356508,111150.0,111140.0,0.0500121]
["bitfinex","BTCUSD",1752160446371,1.2440392,111150.0,111140.0,0.0469021]
["bitfinex","BTCUSD",1752160446728,1.1039192,111150.0,111140.0,0.0469021]
["bitfinex","BTCUSD",1752160446934,1.1069992,111150.0,111140.0,0.0469021]
["bitfinex","BTCUSD",1752160447354,1.2470792,111150.0,111140.0,0.0469021]
["bitfinex","BTCUSD",1752160447556,1.1069992,111150.0,111140.0,0.0469021]
["bitfinex","BTCUSD",1752160447729,1.2470792,111150.0,111140.0,0.0469021]
["bitfinex","BTCUSD",1752160447929,0.81558508,111150.0,111140.0,0.0469021]
["bitfinex","BTCUSD",1752160448154,1.0120805,111150.0,111140.0,0.0469021]
["bitfinex","BTCUSD",1752160448356,1.1521605,111150.0,111140.0,0.0500121]
["bitfinex","BTCUSD",1752160449372,0.81352508,111150.0,111140.0,0.0500121]
["bitfinex","BTCUSD",1752160449794,0.68244168,111150.0,111140.0,0.23896288]
["bitfinex","BTCUSD",1752160449948,0.45539368,111150.0,111140.0,0.58659571]
["bitfinex","BTCUSD",1752160450145,0.27545666,111150.0,111140.0,0.25695762]
["bitfinex","BTCUSD",1752160450355,0.0897787,111150.0,111140.0,0.25695746]
["bitfinex","BTCUSD",1752160450560,0.2568077,111150.0,111140.0,0.60458997]
["bitfinex","BTCUSD",1752160450758,0.23889482,111150.0,111140.0,0.60458997]
["bitfinex","BTCUSD",1752160450959,0.0897787,111150.0,111140.0,0.60458997]
["bitfinex","BTCUSD",1752160451379,0.2299387,111150.0,111140.0,0.60458997]
["bitfinex","BTCUSD",1752160451584,0.027043,111170.0,111160.0,0.1979125]
["bitfinex","BTCUSD",1752160451882,0.24788802,111170.0,111160.0,0.58273339]
["bitfinex","BTCUSD",1752160452211,0.25688284,111170.0,111160.0,0.25309352]
["bitfinex","BTCUSD",1752160452416,0.23889328,111170.0,111160.0,0.25309352]
["bitfinex","BTCUSD",1752160452615,0.24788794,111170.0,111160.0,0.25309352]
["bitfinex","BTCUSD",1752160452814,0.27487281,111170.0,111160.0,0.24409813]
["bitfinex","BTCUSD",1752160453040,0.26587766,111170.0,111160.0,0.26208915]
["bitfinex","BTCUSD",1752160454090,0.24788794,111170.0,111160.0,0.26208915]
["bitfinex","BTCUSD",1752160454292,0.24788794,111170.0,111160.0,0.60072457]
["bitfinex","BTCUSD",1752160454698,0.24788794,111170.0,111160.0,0.61747826]
["bitfinex","BTCUSD",1752160454917,0.25688284,111170.0,111160.0,0.60848279]
["bitfinex","BTCUSD",1752160455271,0.26587782,111170.0,111160.0,0.60848279]
["bitfinex","BTCUSD",1752160455471,0.25788284,111170.0,111160.0,0.60948279]
["bitfinex","BTCUSD",1752160455674,0.25788276,111170.0,111160.0,0.61847826]
["bitfinex","BTCUSD",1752160455885,0.25688284,111170.0,111160.0,0.27984284]
["bitfinex","BTCUSD",1752160456089,0.2298987,111170.0,111160.0,0.61847826]
["bitfinex","BTCUSD",1752160456288,0.23889328,111170.0,111160.0,0.61947826]
["bitfinex","BTCUSD",1752160456491,0.2478881,111170.0,111160.0,0.61947826]
["bitfinex","BTCUSD",1752160456693,0.2478881,111170.0,111160.0,0.24486048]
["bitfinex","BTCUSD",1752160456913,0.25688317,111170.0,111160.0,0.25385635]
["bitfinex","BTCUSD",1752160457060,0.2658784,111170.0,111160.0,0.24486048]
["bitfinex","BTCUSD",1752160457285,0.25688317,111170.0,111160.0,0.24486048]
["bitfinex","BTCUSD",1752160457702,0.25688317,111170.0,111160.0,0.25385635]
["bitfinex","BTCUSD",1752160458122,0.43678847,111170.0,111160.0,0.05594369]
["bitfinex","BTCUSD",1752160458326,0.42779365,111170.0,111160.0,0.05594369]
["bitfinex","BTCUSD",1752160458963,0.49962951,111170.0,111160.0,0.05594369]
["bitfinex","BTCUSD",1752160459076,0.93323363,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1752160459281,0.93323363,111170.0,111160.0,0.01876293]
["bitfinex","BTCUSD",1752160459282,0.86139777,111170.0,111160.0,0.01876293]
["bitfinex","BTCUSD",1752160459486,0.38264235,111170.0,111160.0,0.02078293]
["bitfinex","BTCUSD",1752160459688,0.76846907,111170.0,111160.0,0.03668293]
["bitfinex","BTCUSD",1752160459928,0.79854107,111170.0,111160.0,0.02078293]
["bitfinex","BTCUSD",1752160460693,0.83084777,111170.0,111160.0,0.02078293]
["bitfinex","BTCUSD",1752160461327,0.79854107,111170.0,111160.0,0.02078293]
["bitfinex","BTCUSD",1752160462222,0.45990565,111170.0,111160.0,0.02078293]
["bitfinex","BTCUSD",1752160462452,0.79854107,111170.0,111160.0,0.02078293]
["bitfinex","BTCUSD",1752160462657,0.86252048,111170.0,111160.0,0.01876293]
["bitfinex","BTCUSD",1752160462857,1.23362048,111170.0,111160.0,0.01876293]
["bitfinex","BTCUSD",1752160462985,1.26593098,111170.0,111160.0,0.01776293]
["bitfinex","BTCUSD",1752160464151,0.92729556,111170.0,111160.0,0.01776293]
["bitfinex","BTCUSD",1752160464465,1.26693098,111170.0,111160.0,0.01776293]
["bitfinex","BTCUSD",1752160466544,1.26693098,111170.0,111160.0,0.01676293]
["bitfinex","BTCUSD",1752160466923,1.26793098,111170.0,111160.0,0.01676293]
["bitfinex","BTCUSD",1752160470146,1.12793098,111170.0,111160.0,0.01676293]
["bitfinex","BTCUSD",1752160470359,1.20432048,111170.0,111160.0,0.01878293]
["bitfinex","BTCUSD",1752160470569,1.20432048,111170.0,111160.0,0.01676293]
["bitfinex","BTCUSD",1752160470773,0.5289167,111160.0,111150.0,0.01877]
["bitfinex","BTCUSD",1752160470975,0.8482741,111160.0,111150.0,0.03756987]
["bitfinex","BTCUSD",1752160471541,0.8753171,111160.0,111150.0,0.03756987]
["bitfinex","BTCUSD",1752160471971,0.8774371,111160.0,111150.0,0.03756987]
["bitfinex","BTCUSD",1752160472374,0.8774371,111160.0,111150.0,0.03856987]
["bitfinex","BTCUSD",1752160472584,0.8774371,111160.0,111150.0,0.03659987]
["bitfinex","BTCUSD",1752160472799,0.8774371,111160.0,111150.0,0.05239987]
["bitfinex","BTCUSD",1752160473227,0.7876584,111160.0,111150.0,0.05239987]
["bitfinex","BTCUSD",1752160473568,0.7854984,111160.0,111150.0,0.05536987]
["bitfinex","BTCUSD",1752160474624,0.7854584,111160.0,111150.0,0.05536987]
["bitfinex","BTCUSD",1752160475125,0.6457384,111160.0,111150.0,0.05536987]
["bitfinex","BTCUSD",1752160475329,0.7854584,111160.0,111150.0,0.05536987]
["bitfinex","BTCUSD",1752160475747,0.8752371,111160.0,111150.0,0.05536987]
["bitfinex","BTCUSD",1752160478339,0.8773971,111160.0,111150.0,0.05536987]
["bitfinex","BTCUSD",1752160478541,0.8752371,111160.0,111150.0,0.05536987]
["bitfinex","BTCUSD",1752160479048,0.8772071,111160.0,111150.0,0.05239987]
["bitfinex","BTCUSD",1752160480534,0.24733004,111160.0,111150.0,0.60115228]
["bitfinex","BTCUSD",1752160480746,0.24733004,111160.0,111150.0,0.60914864]
["bitfinex","BTCUSD",1752160480747,0.256366,111160.0,111150.0,0.60914864]
["bitfinex","BTCUSD",1752160480958,0.44528214,111160.0,111150.0,0.25252042]
["bitfinex","BTCUSD",1752160481198,0.42829128,111160.0,111150.0,0.24352357]
["bitfinex","BTCUSD",1752160481402,0.42829128,111160.0,111150.0,0.24252374]
["bitfinex","BTCUSD",1752160481617,0.42929128,111160.0,111150.0,0.25152042]
["bitfinex","BTCUSD",1752160482031,0.42929128,111160.0,111150.0,0.23352689]
["bitfinex","BTCUSD",1752160482237,0.42029549,111160.0,111150.0,0.23352689]
["bitfinex","BTCUSD",1752160482681,0.42029549,111160.0,111150.0,0.24252357]
["bitfinex","BTCUSD",1752160482887,0.42029549,111160.0,111150.0,0.24252366]
["bitfinex","BTCUSD",1752160483099,0.42029549,111160.0,111150.0,0.23352689]
["bitfinex","BTCUSD",1752160483492,0.28069524,111160.0,111150.0,0.25152034]
["bitfinex","BTCUSD",1752160483710,0.44728254,111160.0,111150.0,0.26051694]
["bitfinex","BTCUSD",1752160484136,0.43828707,111160.0,111150.0,0.25152034]
["bitfinex","BTCUSD",1752160484893,0.43828707,111160.0,111150.0,0.26951346]
["bitfinex","BTCUSD",1752160485096,0.43828707,111160.0,111150.0,0.26051694]
["bitfinex","BTCUSD",1752160486078,0.43828707,111160.0,111150.0,0.25152034]
["bitfinex","BTCUSD",1752160486521,0.43828707,111160.0,111150.0,0.26051678]
["bitfinex","BTCUSD",1752160486923,0.43828707,111160.0,111150.0,0.26051686]
["bitfinex","BTCUSD",1752160487201,0.25836607,111160.0,111150.0,0.60814864]
["bitfinex","BTCUSD",1752160487415,0.2493702,111160.0,111150.0,0.61714492]
["bitfinex","BTCUSD",1752160487649,0.24037417,111160.0,111150.0,0.2785095]
["bitfinex","BTCUSD",1752160487869,0.25836567,111160.0,111150.0,0.2785095]
["bitfinex","BTCUSD",1752160488073,0.2493698,111160.0,111150.0,0.2785095]
["bitfinex","BTCUSD",1752160488278,0.1097698,111160.0,111150.0,0.2785095]
["bitfinex","BTCUSD",1752160488653,0.10077417,111160.0,111150.0,0.61718109]
["bitfinex","BTCUSD",1752160488918,0.0917787,111160.0,111150.0,0.61718109]
["bitfinex","BTCUSD",1752160489179,0.26724163,111160.0,111150.0,0.60818481]
["bitfinex","BTCUSD",1752160489389,0.26624163,111160.0,111150.0,0.26954947]
["bitfinex","BTCUSD",1752160489628,0.44616246,111160.0,111150.0,0.27854583]
["bitfinex","BTCUSD",1752160489853,0.4551585,111160.0,111150.0,0.27954583]
["bitfinex","BTCUSD",1752160490297,0.44616303,111160.0,111150.0,0.27054947]
["bitfinex","BTCUSD",1752160490510,0.44516303,111160.0,111150.0,0.27054947]
["bitfinex","BTCUSD",1752160490731,0.44516303,111160.0,111150.0,0.27154947]
["bitfinex","BTCUSD",1752160491160,0.4361674,111160.0,111150.0,0.26255303]
["bitfinex","BTCUSD",1752160492206,0.42717153,111160.0,111150.0,0.24455991]
["bitfinex","BTCUSD",1752160492656,0.42717153,111160.0,111150.0,0.26255336]
["bitfinex","BTCUSD",1752160492837,0.41817557,111160.0,111150.0,0.26255336]
["bitfinex","BTCUSD",1752160493146,0.41817557,111160.0,111150.0,0.25355659]
["bitfinex","BTCUSD",1752160493888,0.41817557,111160.0,111150.0,0.23674055]
["bitfinex","BTCUSD",1752160494117,0.40917953,111160.0,111150.0,0.22774387]
["bitfinex","BTCUSD",1752160494634,0.40917953,111160.0,111150.0,0.21874702]
["bitfinex","BTCUSD",1752160494836,0.40917953,111160.0,111150.0,0.22774387]
["bitfinex","BTCUSD",1752160495261,0.40917953,111160.0,111150.0,0.23674064]
["bitfinex","BTCUSD",1752160498303,0.40917953,111160.0,111150.0,0.21874702]
["bitfinex","BTCUSD",1752160498493,0.43621953,111160.0,111150.0,0.22774387]
["bitfinex","BTCUSD",1752160498699,0.43621953,111160.0,111150.0,0.23674064]
["bitfinex","BTCUSD",1752160499271,0.44521557,111160.0,111150.0,0.24573724]
["bitfinex","BTCUSD",1752160499467,0.45421136,111160.0,111150.0,0.25473376]
["bitfinex","BTCUSD",1752160499855,0.45421136,111160.0,111150.0,0.24573724]
["bitfinex","BTCUSD",1752160500265,0.27400956,111160.0,111150.0,0.60236546]
["bitfinex","BTCUSD",1752160500466,0.02704,111160.0,111150.0,0.94100088]
["bitfinex","BTCUSD",1752160500699,0.1662,111160.0,111150.0,0.94100088]
["bitfinex","BTCUSD",1752160500901,0.02704,111160.0,111150.0,0.94100088]
["bitfinex","BTCUSD",1752160501103,0.0179877,111180.0,111170.0,0.2287947]
["bitfinex","BTCUSD",1752160501346,0.0179877,111180.0,111170.0,0.58171486]
["bitfinex","BTCUSD",1752160501347,0.29198983,111180.0,111170.0,0.58171486]
["bitfinex","BTCUSD",1752160501557,0.1168137,111180.0,111170.0,0.57272012]
["bitfinex","BTCUSD",1752160501756,0.14132,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1752160501990,0.2490847,111190.0,111180.0,0.57660616]
["bitfinex","BTCUSD",1752160502272,0.2761177,111190.0,111180.0,0.58189616]
["bitfinex","BTCUSD",1752160502476,0.2761177,111190.0,111180.0,0.57290231]
["bitfinex","BTCUSD",1752160502688,0.28511099,111190.0,111180.0,0.58189624]
["bitfinex","BTCUSD",1752160502929,0.47397681,111190.0,111180.0,0.23426706]
["bitfinex","BTCUSD",1752160503129,0.4742681,111190.0,111180.0,0.22527288]
["bitfinex","BTCUSD",1752160503370,0.53296443,111190.0,111180.0,0.21308846]
["bitfinex","BTCUSD",1752160503589,0.00899385,111180.0,111170.0,0.2249898]
["bitfinex","BTCUSD",1752160503804,0.10776632,111180.0,111170.0,0.24507936]
["bitfinex","BTCUSD",1752160504021,0.09877247,111180.0,111170.0,0.58271478]
["bitfinex","BTCUSD",1752160504202,0.09877239,111180.0,111170.0,0.58271478]
["bitfinex","BTCUSD",1752160504695,0.0897787,111180.0,111170.0,0.58371478]
["bitfinex","BTCUSD",1752160505114,0.0897787,111180.0,111170.0,0.58571478]
["bitfinex","BTCUSD",1752160505317,0.09877247,111180.0,111170.0,0.58571478]
["bitfinex","BTCUSD",1752160505742,0.1077664,111180.0,111170.0,0.58571478]
["bitfinex","BTCUSD",1752160505954,0.09877247,111180.0,111170.0,0.58571478]
["bitfinex","BTCUSD",1752160506576,0.0897787,111180.0,111170.0,0.58571478]
["bitfinex","BTCUSD",1752160506789,0.02950107,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1752160507016,0.26755273,111190.0,111180.0,0.57940616]
["bitfinex","BTCUSD",1752160507220,0.26755273,111190.0,111180.0,0.58259616]
["bitfinex","BTCUSD",1752160507539,0.28545873,111190.0,111180.0,0.57360231]
["bitfinex","BTCUSD",1752160507742,0.29445202,111190.0,111180.0,0.59159009]
["bitfinex","BTCUSD",1752160507953,0.29445202,111190.0,111180.0,0.58259624]
["bitfinex","BTCUSD",1752160508584,0.29445202,111190.0,111180.0,0.24396082]
["bitfinex","BTCUSD",1752160508767,0.29445202,111190.0,111180.0,0.24496082]
["bitfinex","BTCUSD",1752160508981,0.28545873,111190.0,111180.0,0.25395467]
["bitfinex","BTCUSD",1752160509402,0.28545873,111190.0,111180.0,0.23596689]
["bitfinex","BTCUSD",1752160509613,0.2944521,111190.0,111180.0,0.24496082]
["bitfinex","BTCUSD",1752160510017,0.28545873,111190.0,111180.0,0.24496082]
["bitfinex","BTCUSD",1752160510221,0.29445194,111190.0,111180.0,0.24496082]
["bitfinex","BTCUSD",1752160510463,0.30344531,111190.0,111180.0,0.23596689]
["bitfinex","BTCUSD",1752160511126,0.30344596,111190.0,111180.0,0.23596689]
["bitfinex","BTCUSD",1752160511355,0.29445243,111190.0,111180.0,0.2449609]
["bitfinex","BTCUSD",1752160512425,0.29445243,111190.0,111180.0,0.23596689]
["bitfinex","BTCUSD",1752160512645,0.29445243,111190.0,111180.0,0.2449609]
["bitfinex","BTCUSD",1752160513073,0.12827273,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160513279,0.11927977,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160513506,0.23128677,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160514044,0.24027973,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160514256,0.24027965,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160514723,0.00246807,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160515031,0.14150807,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160515237,0.15050111,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160515407,0.15050103,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160515784,0.15050095,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160516371,0.15949407,111190.0,111180.0,0.25395475]
["bitfinex","BTCUSD",1752160516575,0.15949407,111190.0,111180.0,0.59259017]
["bitfinex","BTCUSD",1752160516812,0.15949407,111190.0,111180.0,0.59263017]
["bitfinex","BTCUSD",1752160517414,0.15949407,111190.0,111180.0,0.25399475]
["bitfinex","BTCUSD",1752160517670,0.17953089,111190.0,111180.0,0.21651689]
["bitfinex","BTCUSD",1752160518045,0.17953097,111190.0,111180.0,0.23588689]
["bitfinex","BTCUSD",1752160518289,0.17953097,111190.0,111180.0,0.21968689]
["bitfinex","BTCUSD",1752160518505,0.26031614,111190.0,111180.0,0.23767483]
["bitfinex","BTCUSD",1752160518877,0.26930967,111190.0,111180.0,0.2106928]
["bitfinex","BTCUSD",1752160519089,0.26930967,111190.0,111180.0,0.22868099]
["bitfinex","BTCUSD",1752160519255,0.26031614,111190.0,111180.0,0.23767492]
["bitfinex","BTCUSD",1752160519466,0.26031614,111190.0,111180.0,0.24666877]
["bitfinex","BTCUSD",1752160519682,0.26031614,111190.0,111180.0,0.26286877]
["bitfinex","BTCUSD",1752160519901,0.23124677,111190.0,111180.0,0.60150419]
["bitfinex","BTCUSD",1752160520123,0.14146807,111190.0,111180.0,0.60150419]
["bitfinex","BTCUSD",1752160520341,0.01146111,111190.0,111180.0,0.60150419]
["bitfinex","BTCUSD",1752160520556,0.15046111,111190.0,111180.0,0.60150419]
["bitfinex","BTCUSD",1752160520973,0.1594544,111190.0,111180.0,0.60150419]
["bitfinex","BTCUSD",1752160521389,0.16844777,111190.0,111180.0,0.55653388]
["bitfinex","BTCUSD",1752160521595,0.17744138,111190.0,111180.0,0.23588689]
["bitfinex","BTCUSD",1752160521846,0.1774413,111190.0,111180.0,0.23588689]
["bitfinex","BTCUSD",1752160522032,0.1774413,111190.0,111180.0,0.21968689]
["bitfinex","BTCUSD",1752160522245,0.1774413,111190.0,111180.0,0.2286809]
["bitfinex","BTCUSD",1752160522456,0.1774413,111190.0,111180.0,0.21968689]
["bitfinex","BTCUSD",1752160522670,0.26927,111190.0,111180.0,0.2255109]
["bitfinex","BTCUSD",1752160522933,0.26027647,111190.0,111180.0,0.24349868]
["bitfinex","BTCUSD",1752160523154,0.2512831,111190.0,111180.0,0.24666868]
["bitfinex","BTCUSD",1752160523372,0.26027655,111190.0,111180.0,0.23767483]
["bitfinex","BTCUSD",1752160523579,0.26927008,111190.0,111180.0,0.21968689]
["bitfinex","BTCUSD",1752160523794,0.26027647,111190.0,111180.0,0.22868074]
["bitfinex","BTCUSD",1752160524001,0.25822647,111190.0,111180.0,0.22868074]
["bitfinex","BTCUSD",1752160524225,0.24923302,111190.0,111180.0,0.24448074]
["bitfinex","BTCUSD",1752160524896,0.25822639,111190.0,111180.0,0.24448074]
["bitfinex","BTCUSD",1752160525602,0.25822631,111190.0,111180.0,0.23548689]
["bitfinex","BTCUSD",1752160525839,0.26721968,111190.0,111180.0,0.25347467]
["bitfinex","BTCUSD",1752160526192,0.26721968,111190.0,111180.0,0.2444809]
["bitfinex","BTCUSD",1752160526398,0.26721968,111190.0,111180.0,0.25347483]
["bitfinex","BTCUSD",1752160526802,0.10123981,111190.0,111180.0,0.25347483]
["bitfinex","BTCUSD",1752160527021,0.24903302,111190.0,111180.0,0.26246868]
["bitfinex","BTCUSD",1752160527460,0.25802639,111190.0,111180.0,0.26246868]
["bitfinex","BTCUSD",1752160528025,0.25802639,111190.0,111180.0,0.2612629]
["bitfinex","BTCUSD",1752160528228,0.26701984,111190.0,111180.0,0.27025683]
["bitfinex","BTCUSD",1752160528671,0.24903302,111190.0,111180.0,0.27925068]
["bitfinex","BTCUSD",1752160529723,0.25802639,111190.0,111180.0,0.27925068]
["bitfinex","BTCUSD",1752160529919,0.26701984,111190.0,111180.0,0.27025683]
["bitfinex","BTCUSD",1752160530143,0.25802639,111190.0,111180.0,0.27925068]
["bitfinex","BTCUSD",1752160530532,0.25802639,111190.0,111180.0,0.27927145]
["bitfinex","BTCUSD",1752160530740,0.25802631,111190.0,111180.0,0.27927145]
["bitfinex","BTCUSD",1752160531544,0.26701976,111190.0,111180.0,0.27927145]
["bitfinex","BTCUSD",1752160531711,0.26701976,111190.0,111180.0,0.2702776]
["bitfinex","BTCUSD",1752160531900,0.26701968,111190.0,111180.0,0.27927145]
["bitfinex","BTCUSD",1752160532723,0.27601321,111190.0,111180.0,0.26128367]
["bitfinex","BTCUSD",1752160533321,0.26701968,111190.0,111180.0,0.2702776]
["bitfinex","BTCUSD",1752160533527,0.26701968,111190.0,111180.0,0.27927145]
["bitfinex","BTCUSD",1752160533948,0.26701968,111190.0,111180.0,0.2702776]
["bitfinex","BTCUSD",1752160534359,0.26701968,111190.0,111180.0,0.27927145]
["bitfinex","BTCUSD",1752160535195,0.27601321,111190.0,111180.0,0.2702776]
["bitfinex","BTCUSD",1752160535509,0.26701968,111190.0,111180.0,0.27927145]
["bitfinex","BTCUSD",1752160535942,0.26701968,111190.0,111180.0,0.27927231]
["bitfinex","BTCUSD",1752160537127,0.27201968,111190.0,111180.0,0.27927231]
["bitfinex","BTCUSD",1752160537489,0.27201968,111190.0,111180.0,0.27027846]
["bitfinex","BTCUSD",1752160537697,0.28101321,111190.0,111180.0,0.27027846]
["bitfinex","BTCUSD",1752160538097,0.45394246,111190.0,111180.0,0.19983209]
["bitfinex","BTCUSD",1752160538285,0.81808467,111190.0,111180.0,0.01784363]
["bitfinex","BTCUSD",1752160538489,0.80909138,111190.0,111180.0,0.19773209]
["bitfinex","BTCUSD",1752160538731,0.83612538,111190.0,111180.0,0.19773209]
["bitfinex","BTCUSD",1752160538936,0.82713201,111190.0,111180.0,0.19773209]
["bitfinex","BTCUSD",1752160539133,0.82713201,111190.0,111180.0,0.01784363]
["bitfinex","BTCUSD",1752160539307,0.91691071,111190.0,111180.0,0.01784363]
["bitfinex","BTCUSD",1752160541072,0.91691071,111190.0,111180.0,0.01684363]
["bitfinex","BTCUSD",1752160541248,0.91791071,111190.0,111180.0,0.01684363]
["bitfinex","BTCUSD",1752160542124,0.91991071,111190.0,111180.0,0.01684363]
["bitfinex","BTCUSD",1752160542732,0.83013201,111190.0,111180.0,0.01684363]
["bitfinex","BTCUSD",1752160549080,0.49149659,111190.0,111180.0,0.19673209]
["bitfinex","BTCUSD",1752160549327,0.83013201,111190.0,111180.0,0.19673209]
["bitfinex","BTCUSD",1752160549549,0.69133201,111190.0,111180.0,0.19673209]
["bitfinex","BTCUSD",1752160549829,0.12933077,111190.0,111180.0,0.53751751]
["bitfinex","BTCUSD",1752160550049,0.16530383,111190.0,111180.0,0.59629988]
["bitfinex","BTCUSD",1752160550270,0.2947903,111190.0,111180.0,0.25766446]
["bitfinex","BTCUSD",1752160550494,0.2947903,111190.0,111180.0,0.26980831]
["bitfinex","BTCUSD",1752160551025,0.30378383,111190.0,111180.0,0.26081446]
["bitfinex","BTCUSD",1752160551389,0.48365612,111190.0,111180.0,0.25182053]
["bitfinex","BTCUSD",1752160551604,0.48365612,111190.0,111180.0,0.23967643]
["bitfinex","BTCUSD",1752160551824,0.48365612,111190.0,111180.0,0.24867069]
["bitfinex","BTCUSD",1752160552037,0.45662212,111190.0,111180.0,0.21428209]
["bitfinex","BTCUSD",1752160552253,0.44762908,111190.0,111180.0,0.22327643]
["bitfinex","BTCUSD",1752160552897,0.45080908,111190.0,111180.0,0.22327643]
["bitfinex","BTCUSD",1752160553144,0.45080908,111190.0,111180.0,0.23227069]
["bitfinex","BTCUSD",1752160553355,0.45080908,111190.0,111180.0,0.22327643]
["bitfinex","BTCUSD",1752160553795,0.44181596,111190.0,111180.0,0.22327651]
["bitfinex","BTCUSD",1752160554250,0.44181596,111190.0,111180.0,0.23227085]
["bitfinex","BTCUSD",1752160554904,0.25671326,111190.0,111180.0,0.27780305]
["bitfinex","BTCUSD",1752160555116,0.25671326,111190.0,111180.0,0.27780313]
["bitfinex","BTCUSD",1752160555246,0.26570671,111190.0,111180.0,0.27780256]
["bitfinex","BTCUSD",1752160555650,0.11823326,111190.0,111180.0,0.27780256]
["bitfinex","BTCUSD",1752160555853,0.11823326,111190.0,111180.0,0.61643798]
["bitfinex","BTCUSD",1752160555854,0.10024677,111190.0,111180.0,0.61643798]
["bitfinex","BTCUSD",1752160556274,0.24771965,111190.0,111180.0,0.61643798]
["bitfinex","BTCUSD",1752160556476,0.23872677,111190.0,111180.0,0.61643798]
["bitfinex","BTCUSD",1752160556702,0.01046807,111190.0,111180.0,0.964015]
["bitfinex","BTCUSD",1752160556898,0.14594807,111190.0,111180.0,1.04465479]
["bitfinex","BTCUSD",1752160557126,0.00746807,111190.0,111180.0,0.98401937]
["bitfinex","BTCUSD",1752160557528,0.00746807,111190.0,111180.0,1.32265479]
["bitfinex","BTCUSD",1752160557951,0.00746807,111190.0,111180.0,1.67719564]
["bitfinex","BTCUSD",1752160558150,0.14048,111210.0,111200.0,0.57596896]
["bitfinex","BTCUSD",1752160558410,0.2302587,111210.0,111200.0,0.59506314]
["bitfinex","BTCUSD",1752160558625,0.002,111210.0,111200.0,0.59821314]
["bitfinex","BTCUSD",1752160559695,0.002,111210.0,111200.0,0.87617314]
["bitfinex","BTCUSD",1752160561204,0.002,111210.0,111200.0,0.95681293]
["bitfinex","BTCUSD",1752160562043,0.002,111210.0,111200.0,0.95581293]
["bitfinex","BTCUSD",1752160562262,0.003,111210.0,111200.0,0.95781293]
["bitfinex","BTCUSD",1752160562479,0.003,111210.0,111200.0,0.95981293]
["bitfinex","BTCUSD",1752160564698,0.003,111210.0,111200.0,0.87917314]
["bitfinex","BTCUSD",1752160565117,0.003,111210.0,111200.0,0.26357772]
["bitfinex","BTCUSD",1752160565328,0.34451304,111210.0,111200.0,0.22704301]
["bitfinex","BTCUSD",1752160565537,0.36249646,111210.0,111200.0,0.21194301]
["bitfinex","BTCUSD",1752160565744,0.36249646,111210.0,111200.0,0.20080029]
["bitfinex","BTCUSD",1752160565745,0.88525549,111210.0,111200.0,0.20080029]
["bitfinex","BTCUSD",1752160566157,0.87626382,111210.0,111200.0,0.02094418]
["bitfinex","BTCUSD",1752160568784,0.80442796,111210.0,111200.0,0.02094418]
["bitfinex","BTCUSD",1752160568990,0.46579254,111210.0,111200.0,0.02094418]
["bitfinex","BTCUSD",1752160569432,0.80442796,111210.0,111200.0,0.02094418]
["bitfinex","BTCUSD",1752160573030,1.14306338,111210.0,111200.0,0.02094418]
["bitfinex","BTCUSD",1752160573242,1.17009438,111210.0,111200.0,0.02094418]
["bitfinex","BTCUSD",1752160573447,0.83145896,111210.0,111200.0,0.02094418]
["bitfinex","BTCUSD",1752160574087,0.83145896,111210.0,111200.0,0.02089919]
["bitfinex","BTCUSD",1752160574502,1.17009438,111210.0,111200.0,0.02089919]
["bitfinex","BTCUSD",1752160574711,1.17009438,111210.0,111200.0,0.01889919]
["bitfinex","BTCUSD",1752160575418,1.25987308,111210.0,111200.0,0.01889919]
["bitfinex","BTCUSD",1752160575790,1.25887308,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160575994,1.59887308,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160577500,1.59887308,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160577927,0.92160224,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160578148,1.60387308,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160578294,1.26523766,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160580904,0.92660224,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160581087,1.26523766,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160581664,0.92660224,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160581865,1.26523766,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160582291,1.12671766,111210.0,111200.0,0.1977553]
["bitfinex","BTCUSD",1752160582510,1.17541896,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160582865,1.15911896,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160583070,0.82048354,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160583294,1.15911896,111210.0,111200.0,0.01789919]
["bitfinex","BTCUSD",1752160583517,0.2822628,111210.0,111200.0,0.25828282]
["bitfinex","BTCUSD",1752160583730,0.1147618,111210.0,111200.0,0.59102592]
["bitfinex","BTCUSD",1752160583967,0.44207365,111210.0,111200.0,0.25239058]
["bitfinex","BTCUSD",1752160584391,0.10577013,111210.0,111200.0,0.27037538]
["bitfinex","BTCUSD",1752160584593,0.004,111210.0,111200.0,0.61800303]
["bitfinex","BTCUSD",1752160584728,0.14248,111210.0,111200.0,0.61800303]
["bitfinex","BTCUSD",1752160585150,0.004,111210.0,111200.0,0.95800303]
["bitfinex","BTCUSD",1752160585917,0.004,111210.0,111200.0,0.61936761]
["bitfinex","BTCUSD",1752160586117,0.004,111210.0,111200.0,0.96000303]
["bitfinex","BTCUSD",1752160586348,0.002,111210.0,111200.0,0.95900303]
["bitfinex","BTCUSD",1752160586993,0.003,111210.0,111200.0,0.95900303]
["bitfinex","BTCUSD",1752160587523,0.002,111210.0,111200.0,0.95900303]
["bitfinex","BTCUSD",1752160587756,0.002,111210.0,111200.0,0.28036761]
["bitfinex","BTCUSD",1752160587990,0.002,111210.0,111200.0,0.28236761]
["bitfinex","BTCUSD",1752160588191,0.01998294,111210.0,111200.0,0.28236761]
["bitfinex","BTCUSD",1752160588392,0.10976156,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160588814,0.10077005,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160589378,0.0917787,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160589805,0.10976147,111210.0,111200.0,0.61201071]
["bitfinex","BTCUSD",1752160590173,0.11875322,111210.0,111200.0,0.61201071]
["bitfinex","BTCUSD",1752160590400,0.11875322,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160590900,0.12774505,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160591641,0.11875314,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160592510,0.12774497,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160593746,0.12774489,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160593897,0.13673672,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160594328,0.12774489,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160595647,0.11875314,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160596306,0.12774497,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160597223,0.0917787,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160597420,0.12774489,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160597647,0.12774489,111210.0,111200.0,0.61201071]
["bitfinex","BTCUSD",1752160597821,0.12774489,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160598046,0.12774481,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160598247,0.13673664,111210.0,111200.0,0.27337529]
["bitfinex","BTCUSD",1752160599767,0.13876729,111210.0,111200.0,0.25767529]
["bitfinex","BTCUSD",1752160599971,0.30362413,111210.0,111200.0,0.22089066]
["bitfinex","BTCUSD",1752160600584,0.30362413,111210.0,111200.0,0.22988322]
["bitfinex","BTCUSD",1752160601185,0.31261612,111210.0,111200.0,0.22988322]
["bitfinex","BTCUSD",1752160601384,0.31261612,111210.0,111200.0,0.2388757]
["bitfinex","BTCUSD",1752160601613,0.30362437,111210.0,111200.0,0.21189802]
["bitfinex","BTCUSD",1752160601850,0.30362437,111210.0,111200.0,0.22988322]
["bitfinex","BTCUSD",1752160603080,0.66456796,111210.0,111200.0,0.02089919]
["bitfinex","BTCUSD",1752160603428,0.66456796,111210.0,111200.0,0.2007553]
["bitfinex","BTCUSD",1752160603630,1.03909874,111210.0,111200.0,0.02089919]
["bitfinex","BTCUSD",1752160603984,0.72749532,111210.0,111200.0,0.02089919]
["bitfinex","BTCUSD",1752160604920,0.72749532,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160605074,0.69159996,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160605276,0.69259996,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160605517,0.35396454,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160605700,0.69259996,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160606274,0.69459996,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160606636,0.35596454,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160606957,0.69459996,111210.0,111200.0,0.01689919]
["bitfinex","BTCUSD",1752160608378,0.69459996,111210.0,111200.0,0.1967553]
["bitfinex","BTCUSD",1752160608579,0.67959996,111210.0,111200.0,0.1967553]
["bitfinex","BTCUSD",1752160609720,0.13583237,111210.0,111200.0,0.20580144]
["bitfinex","BTCUSD",1752160609918,0.15381571,111210.0,111200.0,0.21479408]
["bitfinex","BTCUSD",1752160610071,0.15381571,111210.0,111200.0,0.22378664]
["bitfinex","BTCUSD",1752160610272,0.15381571,111210.0,111200.0,0.21479408]
["bitfinex","BTCUSD",1752160610608,0.0947787,111210.0,111200.0,0.61793677]
["bitfinex","BTCUSD",1752160611022,0.2332187,111210.0,111200.0,0.61793677]
["bitfinex","BTCUSD",1752160611565,0.2302187,111210.0,111200.0,0.27930135]
["bitfinex","BTCUSD",1752160611747,0.2302187,111210.0,111200.0,0.28030135]
["bitfinex","BTCUSD",1752160612170,0.23921005,111210.0,111200.0,0.28030135]
["bitfinex","BTCUSD",1752160612375,0.2302187,111210.0,111200.0,0.28030135]
["bitfinex","BTCUSD",1752160612575,0.0917787,111210.0,111200.0,0.28030135]
["bitfinex","BTCUSD",1752160612797,0.2302187,111210.0,111200.0,0.61893677]
["bitfinex","BTCUSD",1752160613405,0.002,111210.0,111200.0,0.61893677]
["bitfinex","BTCUSD",1752160613585,0.002,111210.0,111200.0,0.69957656]
["bitfinex","BTCUSD",1752160613586,0.14044,111210.0,111200.0,0.69957656]
["bitfinex","BTCUSD",1752160613933,0.14044,111210.0,111200.0,0.36094114]
["bitfinex","BTCUSD",1752160614178,0.14044,111210.0,111200.0,0.69957656]
["bitfinex","BTCUSD",1752160614570,0.002,111210.0,111200.0,1.32963283]
["bitfinex","BTCUSD",1752160614789,0.13844,111220.0,111210.0,0.20681495]
["bitfinex","BTCUSD",1752160614987,0.1,111230.0,111220.0,0.23829635]
["bitfinex","BTCUSD",1752160615147,0.23844,111230.0,111220.0,0.67650027]
["bitfinex","BTCUSD",1752160615346,0.1,111230.0,111220.0,0.67958027]
["bitfinex","BTCUSD",1752160616529,0.1,111230.0,111220.0,1.29646027]
["bitfinex","BTCUSD",1752160617284,0.1,111230.0,111220.0,1.33194964]
["bitfinex","BTCUSD",1752160617505,0.1,111230.0,111220.0,1.41251088]
["bitfinex","BTCUSD",1752160617701,0.1,111230.0,111220.0,1.44011664]
["bitfinex","BTCUSD",1752160618035,0.1,111230.0,111220.0,1.43711664]
["bitfinex","BTCUSD",1752160618487,0.1,111230.0,111220.0,1.46363198]
["bitfinex","BTCUSD",1752160618680,0.002,111250.0,111240.0,0.91583001]
["bitfinex","BTCUSD",1752160618959,0.002,111250.0,111240.0,1.21153199]
["bitfinex","BTCUSD",1752160619163,0.002,111250.0,111240.0,0.87597657]
["bitfinex","BTCUSD",1752160619915,0.00214045,111250.0,111240.0,1.21461199]
["bitfinex","BTCUSD",1752160620118,0.00214045,111250.0,111240.0,1.56915284]
["bitfinex","BTCUSD",1752160620323,0.00214045,111250.0,111240.0,1.65893154]
["bitfinex","BTCUSD",1752160620521,0.00214045,111250.0,111240.0,1.74141975]
["bitfinex","BTCUSD",1752160620729,0.0073812,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1752160620939,0.0073812,111270.0,111260.0,1.55129483]
["bitfinex","BTCUSD",1752160621141,0.0004,111280.0,111270.0,0.23830342]
["bitfinex","BTCUSD",1752160621343,0.0004,111280.0,111270.0,0.93443624]
["bitfinex","BTCUSD",1752160621546,0.0004,111280.0,111270.0,0.59888082]
["bitfinex","BTCUSD",1752160622447,0.0004,111280.0,111270.0,0.93751624]
["bitfinex","BTCUSD",1752160622652,1e-08,111280.0,111270.0,1.38183579]
["bitfinex","BTCUSD",1752160623109,1e-08,111280.0,111270.0,1.32064037]
["bitfinex","BTCUSD",1752160623685,1e-08,111280.0,111270.0,1.65927579]
["bitfinex","BTCUSD",1752160623856,0.00300001,111280.0,111270.0,1.66802735]
["bitfinex","BTCUSD",1752160624062,1e-08,111280.0,111270.0,1.66802735]
["bitfinex","BTCUSD",1752160624696,1e-08,111280.0,111270.0,1.66902735]
["bitfinex","BTCUSD",1752160624919,0.00100001,111280.0,111270.0,1.67302735]
["bitfinex","BTCUSD",1752160625408,1e-08,111280.0,111270.0,1.72302735]
["bitfinex","BTCUSD",1752160626059,1e-08,111280.0,111270.0,1.67286735]
["bitfinex","BTCUSD",1752160626259,1e-08,111280.0,111270.0,1.72269823]
["bitfinex","BTCUSD",1752160631172,1e-08,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1752160631306,1e-08,111290.0,111280.0,1.4285081]
["bitfinex","BTCUSD",1752160631513,0.0053812,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1752160631712,0.0053812,111300.0,111290.0,0.62419784]
["bitfinex","BTCUSD",1752160631905,0.0053812,111300.0,111290.0,0.62723784]
["bitfinex","BTCUSD",1752160632746,0.0053812,111300.0,111290.0,1.30450868]
["bitfinex","BTCUSD",1752160634611,0.0053812,111300.0,111290.0,1.3308917]
["bitfinex","BTCUSD",1752160635709,0.0053812,111300.0,111290.0,1.3358917]
["bitfinex","BTCUSD",1752160637267,0.0053812,111300.0,111290.0,0.99725628]
["bitfinex","BTCUSD",1752160644349,0.0053812,111300.0,111290.0,1.0505779]
["bitfinex","BTCUSD",1752160646470,0.0053812,111300.0,111290.0,1.13106611]
["bitfinex","BTCUSD",1752160646913,1e-08,111300.0,111290.0,1.41637991]
["bitfinex","BTCUSD",1752160647151,0.0024,111310.0,111300.0,0.59268856]
["bitfinex","BTCUSD",1752160647410,0.0024,111310.0,111300.0,1.7115449]
["bitfinex","BTCUSD",1752160647629,0.0024,111310.0,111300.0,1.79203311]
["bitfinex","BTCUSD",1752160648357,0.0024,111310.0,111300.0,1.06138833]
["bitfinex","BTCUSD",1752160648668,0.0024,111310.0,111300.0,1.73865917]
["bitfinex","BTCUSD",1752160648875,0.0024,111310.0,111300.0,1.72501631]
["bitfinex","BTCUSD",1752160649317,1e-08,111310.0,111300.0,1.75160468]
["bitfinex","BTCUSD",1752160649608,1e-08,111310.0,111300.0,1.80160468]
["bitfinex","BTCUSD",1752160651968,1e-08,111310.0,111300.0,1.79960468]
["bitfinex","BTCUSD",1752160652188,1e-08,111310.0,111300.0,2.09300468]
["bitfinex","BTCUSD",1752160652954,1e-08,111310.0,111300.0,2.09200468]
["bitfinex","BTCUSD",1752160653362,1e-08,111310.0,111300.0,2.09400468]
["bitfinex","BTCUSD",1752160653992,0.0024,111330.0,111320.0,0.22115143]
["bitfinex","BTCUSD",1752160654194,0.00286876,111330.0,111320.0,0.98724788]
["bitfinex","BTCUSD",1752160654502,0.00286876,111330.0,111320.0,0.99028788]
["bitfinex","BTCUSD",1752160656180,0.00286876,111330.0,111320.0,0.93681147]
["bitfinex","BTCUSD",1752160656365,0.00386876,111330.0,111320.0,0.93681147]
["bitfinex","BTCUSD",1752160656569,0.00386876,111330.0,111320.0,0.99029975]
["bitfinex","BTCUSD",1752160656757,0.00386876,111330.0,111320.0,1.33914858]
["bitfinex","BTCUSD",1752160657227,0.00386876,111330.0,111320.0,1.2856603]
["bitfinex","BTCUSD",1752160657372,0.00386876,111330.0,111320.0,0.94702488]
["bitfinex","BTCUSD",1752160657729,0.00386876,111330.0,111320.0,1.2705603]
["bitfinex","BTCUSD",1752160659128,0.00587876,111330.0,111320.0,1.2705603]
["bitfinex","BTCUSD",1752160660909,0.00386876,111330.0,111320.0,1.2705603]
["bitfinex","BTCUSD",1752160661136,0.00386876,111330.0,111320.0,1.2868603]
["bitfinex","BTCUSD",1752160662421,0.00386876,111330.0,111320.0,0.93192488]
["bitfinex","BTCUSD",1752160662635,0.00386876,111330.0,111320.0,1.2705603]
["bitfinex","BTCUSD",1752160662982,0.00386876,111330.0,111320.0,1.2860603]
["bitfinex","BTCUSD",1752160663289,0.00386876,111330.0,111320.0,1.3021603]
["bitfinex","BTCUSD",1752160663511,0.00386876,111330.0,111320.0,1.2860603]
["bitfinex","BTCUSD",1752160663917,0.00587876,111330.0,111320.0,1.2675203]
["bitfinex","BTCUSD",1752160664889,0.00587876,111330.0,111320.0,1.2706303]
["bitfinex","BTCUSD",1752160665095,0.00587876,111330.0,111320.0,0.93199488]
["bitfinex","BTCUSD",1752160665253,0.00386876,111330.0,111320.0,1.2706303]
["bitfinex","BTCUSD",1752160665688,0.00386876,111330.0,111320.0,1.2867303]
["bitfinex","BTCUSD",1752160666135,0.00386876,111330.0,111320.0,1.392409]
["bitfinex","BTCUSD",1752160666260,0.00386876,111330.0,111320.0,1.6508298]
["bitfinex","BTCUSD",1752160666480,0.00386876,111330.0,111320.0,1.31219438]
["bitfinex","BTCUSD",1752160667083,0.00286876,111330.0,111320.0,1.31219438]
["bitfinex","BTCUSD",1752160667339,1e-08,111330.0,111320.0,1.6518298]
["bitfinex","BTCUSD",1752160667544,1e-08,111330.0,111320.0,1.80890638]
["bitfinex","BTCUSD",1752160667919,0.0053812,111340.0,111330.0,0.59143288]
["bitfinex","BTCUSD",1752160668126,0.00552177,111340.0,111330.0,1.72055549]
["bitfinex","BTCUSD",1752160669329,0.00552177,111340.0,111330.0,1.72255549]
["bitfinex","BTCUSD",1752160672356,1e-08,111350.0,111340.0,1.38399717]
["bitfinex","BTCUSD",1752160672888,1e-08,111350.0,111340.0,1.41077502]
["bitfinex","BTCUSD",1752160673321,1e-08,111350.0,111340.0,1.41177502]
["bitfinex","BTCUSD",1752160674128,1e-08,111350.0,111340.0,1.41077502]
["bitfinex","BTCUSD",1752160674331,1e-08,111350.0,111340.0,1.46077502]
["bitfinex","BTCUSD",1752160674976,1e-08,111350.0,111340.0,1.75217502]
["bitfinex","BTCUSD",1752160675316,0.0075812,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1752160675527,0.0075812,111370.0,111360.0,1.25910815]
["bitfinex","BTCUSD",1752160675964,0.0075812,111370.0,111360.0,1.26221815]
["bitfinex","BTCUSD",1752160676176,0.0075812,111370.0,111360.0,1.276759]
["bitfinex","BTCUSD",1752160676384,0.0075812,111370.0,111360.0,1.261659]
["bitfinex","BTCUSD",1752160676604,0.0115912,111370.0,111360.0,1.258549]
["bitfinex","BTCUSD",1752160677444,0.0095812,111370.0,111360.0,1.278059]
["bitfinex","BTCUSD",1752160677654,0.0095812,111370.0,111360.0,1.261659]
["bitfinex","BTCUSD",1752160678084,0.0095812,111370.0,111360.0,1.39521078]
["bitfinex","BTCUSD",1752160678903,0.0095812,111370.0,111360.0,1.7338462]
["bitfinex","BTCUSD",1752160679031,0.0095812,111370.0,111360.0,1.7490462]
["bitfinex","BTCUSD",1752160679236,0.0095812,111370.0,111360.0,1.39521078]
["bitfinex","BTCUSD",1752160680431,0.0095812,111370.0,111360.0,1.7338462]
["bitfinex","BTCUSD",1752160680676,0.03443,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1752160680853,0.03658055,111390.0,111380.0,0.48297929]
["bitfinex","BTCUSD",1752160681070,0.03658055,111390.0,111380.0,0.82161471]
["bitfinex","BTCUSD",1752160681693,0.03658055,111390.0,111380.0,0.49209847]
["bitfinex","BTCUSD",1752160681977,0.03658055,111390.0,111380.0,0.87504882]
["bitfinex","BTCUSD",1752160683060,0.03658055,111390.0,111380.0,0.87604882]
["bitfinex","BTCUSD",1752160684231,0.03658055,111390.0,111380.0,0.87704882]
["bitfinex","BTCUSD",1752160684694,0.03658055,111390.0,111380.0,0.89372894]
["bitfinex","BTCUSD",1752160684923,0.03658055,111390.0,111380.0,0.55509352]
["bitfinex","BTCUSD",1752160685122,0.03658055,111390.0,111380.0,0.89372894]
["bitfinex","BTCUSD",1752160685457,0.03658055,111390.0,111380.0,0.55505352]
["bitfinex","BTCUSD",1752160686970,0.03658055,111390.0,111380.0,0.55505252]
["bitfinex","BTCUSD",1752160689346,0.03658055,111390.0,111380.0,0.89368794]
["bitfinex","BTCUSD",1752160690628,0.00014055,111390.0,111380.0,0.99379996]
["bitfinex","BTCUSD",1752160690831,1e-08,111390.0,111380.0,1.79067997]
["bitfinex","BTCUSD",1752160691059,1e-08,111390.0,111380.0,1.45204455]
["bitfinex","BTCUSD",1752160691430,1e-08,111390.0,111380.0,1.79067997]
["bitfinex","BTCUSD",1752160691636,1e-08,111390.0,111380.0,1.78967997]
["bitfinex","BTCUSD",1752160691860,1e-08,111390.0,111380.0,1.7115288]
["bitfinex","BTCUSD",1752160692138,0.0001,111400.0,111390.0,0.54648075]
["bitfinex","BTCUSD",1752160692398,0.0053812,111410.0,111400.0,0.56100306]
["bitfinex","BTCUSD",1752160692607,0.0053812,111410.0,111400.0,1.26772732]
["bitfinex","BTCUSD",1752160692828,0.0053812,111410.0,111400.0,1.25317422]
["bitfinex","BTCUSD",1752160692964,0.0053812,111410.0,111400.0,1.23697422]
["bitfinex","BTCUSD",1752160693160,0.0425312,111410.0,111400.0,0.6164788]
["bitfinex","BTCUSD",1752160693401,0.0425312,111410.0,111400.0,0.70132908]
["bitfinex","BTCUSD",1752160694025,0.0260312,111410.0,111400.0,1.0421345]
["bitfinex","BTCUSD",1752160694383,0.0260312,111410.0,111400.0,1.09548422]
["bitfinex","BTCUSD",1752160694576,0.0103312,111410.0,111400.0,1.09548422]
["bitfinex","BTCUSD",1752160694762,0.0103312,111410.0,111400.0,1.09748422]
["bitfinex","BTCUSD",1752160694964,0.0428312,111410.0,111400.0,1.09535422]
["bitfinex","BTCUSD",1752160697634,0.0428312,111410.0,111400.0,1.09735422]
["bitfinex","BTCUSD",1752160697827,0.0428312,111410.0,111400.0,1.17740287]
["bitfinex","BTCUSD",1752160699569,0.0428312,111410.0,111400.0,1.17957287]
["bitfinex","BTCUSD",1752160699771,0.0103312,111410.0,111400.0,1.17957287]
["bitfinex","BTCUSD",1752160700255,0.0103312,111410.0,111400.0,1.12622315]
["bitfinex","BTCUSD",1752160700467,0.0073412,111410.0,111400.0,1.12622315]
["bitfinex","BTCUSD",1752160700668,0.0103312,111410.0,111400.0,1.17961845]
["bitfinex","BTCUSD",1752160701070,0.0103312,111410.0,111400.0,1.17962104]
["bitfinex","BTCUSD",1752160701071,0.0423312,111410.0,111400.0,1.17962104]
["bitfinex","BTCUSD",1752160701275,0.05130641,111410.0,111400.0,0.70061562]
["bitfinex","BTCUSD",1752160701509,0.38994191,111410.0,111400.0,0.83881562]
["bitfinex","BTCUSD",1752160701710,0.38994183,111410.0,111400.0,0.75876697]
["bitfinex","BTCUSD",1752160701847,0.05130641,111410.0,111400.0,0.41876697]
["bitfinex","BTCUSD",1752160702050,0.0602817,111410.0,111400.0,0.41876697]
["bitfinex","BTCUSD",1752160702248,0.05130641,111410.0,111400.0,0.49881562]
["bitfinex","BTCUSD",1752160702454,0.05130632,111410.0,111400.0,0.36061562]
["bitfinex","BTCUSD",1752160702669,0.06028161,111410.0,111400.0,0.36061562]
["bitfinex","BTCUSD",1752160702872,0.05130641,111410.0,111400.0,0.36061562]
["bitfinex","BTCUSD",1752160703410,0.05130641,111410.0,111400.0,0.30721773]
["bitfinex","BTCUSD",1752160703550,0.06028178,111410.0,111400.0,0.30721773]
["bitfinex","BTCUSD",1752160703749,0.07823292,111410.0,111400.0,0.29824164]
["bitfinex","BTCUSD",1752160703947,0.07823292,111410.0,111400.0,0.30721773]
["bitfinex","BTCUSD",1752160703948,0.06925723,111410.0,111400.0,0.30721773]
["bitfinex","BTCUSD",1752160704149,0.59638583,111410.0,111400.0,0.28926531]
["bitfinex","BTCUSD",1752160704354,0.59638583,111410.0,111400.0,0.10075552]
["bitfinex","BTCUSD",1752160704355,0.66821371,111410.0,111400.0,0.10075552]
["bitfinex","BTCUSD",1752160704598,0.66821371,111410.0,111400.0,0.26266909]
["bitfinex","BTCUSD",1752160704801,0.66821371,111410.0,111400.0,0.07415922]
["bitfinex","BTCUSD",1752160705050,0.66821371,111410.0,111400.0,0.26266901]
["bitfinex","BTCUSD",1752160705234,0.66821371,111410.0,111400.0,0.26066901]
["bitfinex","BTCUSD",1752160705449,0.66821371,111410.0,111400.0,0.27862191]
["bitfinex","BTCUSD",1752160705660,0.66921371,111410.0,111400.0,0.2696455]
["bitfinex","BTCUSD",1752160705866,0.67173158,111410.0,111400.0,0.07215922]
["bitfinex","BTCUSD",1752160706090,0.66023818,111410.0,111400.0,0.07215922]
["bitfinex","BTCUSD",1752160706574,0.66023818,111410.0,111400.0,0.07015922]
["bitfinex","BTCUSD",1752160707092,0.66123818,111410.0,111400.0,0.07015922]
["bitfinex","BTCUSD",1752160707305,0.66123818,111410.0,111400.0,0.24969243]
["bitfinex","BTCUSD",1752160707434,0.66123818,111410.0,111400.0,0.20521666]
["bitfinex","BTCUSD",1752160707643,0.80841371,111410.0,111400.0,0.22316932]
["bitfinex","BTCUSD",1752160707845,0.47875398,111410.0,111400.0,0.23214541]
["bitfinex","BTCUSD",1752160708114,0.48772927,111410.0,111400.0,0.22316932]
["bitfinex","BTCUSD",1752160708892,0.47875398,111410.0,111400.0,0.22316932]
["bitfinex","BTCUSD",1752160709328,0.28128519,111410.0,111400.0,0.23214549]
["bitfinex","BTCUSD",1752160709722,0.2723099,111410.0,111400.0,0.24112158]
["bitfinex","BTCUSD",1752160709904,0.0443312,111410.0,111400.0,0.579757]
["bitfinex","BTCUSD",1752160710103,0.1825312,111410.0,111400.0,0.63320935]
["bitfinex","BTCUSD",1752160710529,0.1825312,111410.0,111400.0,0.29457393]
["bitfinex","BTCUSD",1752160711241,0.0443312,111410.0,111400.0,0.29457393]
["bitfinex","BTCUSD",1752160711645,0.1825312,111410.0,111400.0,0.29457393]
["bitfinex","BTCUSD",1752160711849,0.2095102,111410.0,111400.0,0.29457393]
["bitfinex","BTCUSD",1752160712263,0.2095102,111410.0,111400.0,0.63320935]
["bitfinex","BTCUSD",1752160712461,0.0363202,111410.0,111400.0,0.63537935]
["bitfinex","BTCUSD",1752160712670,0.0343602,111410.0,111400.0,0.75970805]
["bitfinex","BTCUSD",1752160712875,0.0343602,111410.0,111400.0,0.8397567]
["bitfinex","BTCUSD",1752160713083,0.0073812,111410.0,111400.0,0.92450435]
["bitfinex","BTCUSD",1752160713254,0.0002,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752160713448,0.0002,111420.0,111410.0,0.65202928]
["bitfinex","BTCUSD",1752160714471,0.0002,111420.0,111410.0,0.65402928]
["bitfinex","BTCUSD",1752160714852,0.0002,111420.0,111410.0,0.65602928]
["bitfinex","BTCUSD",1752160714968,0.0002,111420.0,111410.0,0.74580798]
["bitfinex","BTCUSD",1752160715170,1e-08,111420.0,111410.0,0.772342]
["bitfinex","BTCUSD",1752160715668,1e-08,111420.0,111410.0,0.82585027]
["bitfinex","BTCUSD",1752160715855,1e-08,111420.0,111410.0,0.772342]
["bitfinex","BTCUSD",1752160716424,1e-08,111420.0,111410.0,0.79940103]
["bitfinex","BTCUSD",1752160716640,1e-08,111420.0,111410.0,0.79939611]
["bitfinex","BTCUSD",1752160716836,1e-08,111420.0,111410.0,1.08092385]
["bitfinex","BTCUSD",1752160717064,1e-08,111420.0,111410.0,1.23787899]
["bitfinex","BTCUSD",1752160717262,1e-08,111420.0,111410.0,1.18787899]
["bitfinex","BTCUSD",1752160718829,1e-08,111420.0,111410.0,0.86309384]
["bitfinex","BTCUSD",1752160719470,1e-08,111420.0,111410.0,0.84638321]
["bitfinex","BTCUSD",1752160721369,1e-08,111420.0,111410.0,0.87342156]
["bitfinex","BTCUSD",1752160722007,1e-08,111420.0,111410.0,0.52093587]
["bitfinex","BTCUSD",1752160722206,1e-08,111420.0,111410.0,0.87342156]
["bitfinex","BTCUSD",1752160722703,1e-08,111420.0,111410.0,0.47093587]
["bitfinex","BTCUSD",1752160722912,1e-08,111420.0,111410.0,0.96206156]
["bitfinex","BTCUSD",1752160723104,0.00100001,111420.0,111410.0,0.96206156]
["bitfinex","BTCUSD",1752160723326,1e-08,111420.0,111410.0,0.87342156]
["bitfinex","BTCUSD",1752160723594,1e-08,111430.0,111420.0,0.23722514]
["bitfinex","BTCUSD",1752160723795,0.0001405,111430.0,111420.0,0.83830044]
["bitfinex","BTCUSD",1752160724022,0.0001405,111430.0,111420.0,0.84131044]
["bitfinex","BTCUSD",1752160724231,1e-08,111430.0,111420.0,0.84131044]
["bitfinex","BTCUSD",1752160724639,1e-08,111430.0,111420.0,0.98007044]
["bitfinex","BTCUSD",1752160725702,1e-08,111430.0,111420.0,0.98107044]
["bitfinex","BTCUSD",1752160726606,1e-08,111430.0,111420.0,0.98007044]
["bitfinex","BTCUSD",1752160726807,1e-08,111430.0,111420.0,0.98207044]
["bitfinex","BTCUSD",1752160727048,1e-08,111430.0,111420.0,0.98307044]
["bitfinex","BTCUSD",1752160727231,1e-08,111430.0,111420.0,0.98207044]
["bitfinex","BTCUSD",1752160727582,1e-08,111430.0,111420.0,0.98407044]
["bitfinex","BTCUSD",1752160733375,1e-08,111430.0,111420.0,0.96911044]
["bitfinex","BTCUSD",1752160734228,1e-08,111430.0,111420.0,0.98541044]
["bitfinex","BTCUSD",1752160735784,1e-08,111430.0,111420.0,0.31725605]
["bitfinex","BTCUSD",1752160735785,0.03633001,111430.0,111420.0,0.31725605]
["bitfinex","BTCUSD",1752160736146,0.03633001,111430.0,111420.0,0.26376057]
["bitfinex","BTCUSD",1752160736348,0.03633001,111430.0,111420.0,0.26574057]
["bitfinex","BTCUSD",1752160736569,0.02063001,111430.0,111420.0,0.83704942]
["bitfinex","BTCUSD",1752160736698,0.03743001,111430.0,111420.0,0.48258373]
["bitfinex","BTCUSD",1752160736899,0.03743001,111430.0,111420.0,0.47858373]
["bitfinex","BTCUSD",1752160737298,0.03743001,111430.0,111420.0,0.33974373]
["bitfinex","BTCUSD",1752160737653,0.04640352,111430.0,111420.0,0.33974373]
["bitfinex","BTCUSD",1752160737884,0.04640352,111430.0,111420.0,0.26076057]
["bitfinex","BTCUSD",1752160737885,0.06435087,111430.0,111420.0,0.26076057]
["bitfinex","BTCUSD",1752160738062,0.06435079,111430.0,111420.0,0.61324626]
["bitfinex","BTCUSD",1752160738305,0.05537711,111430.0,111420.0,0.61324626]
["bitfinex","BTCUSD",1752160738504,0.04640352,111430.0,111420.0,0.69322942]
["bitfinex","BTCUSD",1752160738934,0.04640352,111430.0,111420.0,0.34074373]
["bitfinex","BTCUSD",1752160739181,0.05537728,111430.0,111420.0,0.34074373]
["bitfinex","BTCUSD",1752160739391,0.07332528,111430.0,111420.0,0.26076057]
["bitfinex","BTCUSD",1752160739617,0.2528108,111430.0,111420.0,0.19845082]
["bitfinex","BTCUSD",1752160739834,0.06435177,111430.0,111420.0,0.21640002]
["bitfinex","BTCUSD",1752160740274,0.06635177,111430.0,111420.0,0.21640002]
["bitfinex","BTCUSD",1752160740522,0.05737769,111430.0,111420.0,0.21640002]
["bitfinex","BTCUSD",1752160740969,0.03943001,111430.0,111420.0,0.55395623]
["bitfinex","BTCUSD",1752160741190,0.18728352,111430.0,111420.0,0.55395623]
["bitfinex","BTCUSD",1752160741420,0.17831001,111430.0,111420.0,0.55395623]
["bitfinex","BTCUSD",1752160741648,0.18728352,111430.0,111420.0,0.60729166]
["bitfinex","BTCUSD",1752160741870,0.1962572,111430.0,111420.0,0.60729166]
["bitfinex","BTCUSD",1752160742091,0.0573772,111430.0,111420.0,0.60729166]
["bitfinex","BTCUSD",1752160742352,0.1972172,111430.0,111420.0,0.60729166]
["bitfinex","BTCUSD",1752160742598,0.17927001,111430.0,111420.0,0.60729166]
["bitfinex","BTCUSD",1752160744106,0.04043001,111430.0,111420.0,0.60729166]
["bitfinex","BTCUSD",1752160744334,0.17923001,111430.0,111420.0,0.60729166]
["bitfinex","BTCUSD",1752160745271,0.17923001,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160745638,0.04940369,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160745837,0.18816369,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160746080,0.0494036,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160746202,0.19713728,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160746401,0.20611112,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160746613,0.21508512,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160746974,0.20611112,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160747400,0.19713728,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160750154,0.21508504,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160750722,0.21508496,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160750923,0.22405904,111430.0,111420.0,0.28544678]
["bitfinex","BTCUSD",1752160751126,0.21508496,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160751325,0.20611104,111430.0,111420.0,0.62400299]
["bitfinex","BTCUSD",1752160751527,0.20611104,111430.0,111420.0,0.62400055]
["bitfinex","BTCUSD",1752160751737,0.21508496,111430.0,111420.0,0.62400055]
["bitfinex","BTCUSD",1752160752155,0.20611104,111430.0,111420.0,0.62400055]
["bitfinex","BTCUSD",1752160752372,0.21508496,111430.0,111420.0,0.62400055]
["bitfinex","BTCUSD",1752160752656,0.22405896,111430.0,111420.0,0.62400055]
["bitfinex","BTCUSD",1752160752998,0.21508496,111430.0,111420.0,0.62400055]
["bitfinex","BTCUSD",1752160753402,0.21508496,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160754002,0.20611104,111430.0,111420.0,0.62400055]
["bitfinex","BTCUSD",1752160755048,0.20611104,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160755269,0.21508496,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160755529,0.20611104,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160756227,0.19713728,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160756521,0.20611112,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160756646,0.19713728,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160757057,0.1881636,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160757250,0.04043001,111430.0,111420.0,0.57066512]
["bitfinex","BTCUSD",1752160757480,0.14679001,111430.0,111420.0,0.6239966]
["bitfinex","BTCUSD",1752160758012,0.02443001,111430.0,111420.0,0.6239966]
["bitfinex","BTCUSD",1752160758225,0.14679001,111430.0,111420.0,0.6239966]
["bitfinex","BTCUSD",1752160758434,0.00300001,111430.0,111420.0,1.06308597]
["bitfinex","BTCUSD",1752160758613,0.14152001,111430.0,111420.0,1.02525054]
["bitfinex","BTCUSD",1752160758992,0.00300001,111430.0,111420.0,1.16377054]
["bitfinex","BTCUSD",1752160759410,0.00300001,111430.0,111420.0,1.28039699]
["bitfinex","BTCUSD",1752160760418,0.00200001,111430.0,111420.0,0.94184078]
["bitfinex","BTCUSD",1752160760632,1e-08,111430.0,111420.0,0.94184078]
["bitfinex","BTCUSD",1752160760809,1e-08,111430.0,111420.0,0.94584078]
["bitfinex","BTCUSD",1752160763097,1e-08,111430.0,111420.0,1.28439699]
["bitfinex","BTCUSD",1752160769140,1e-08,111430.0,111420.0,1.28439537]
["bitfinex","BTCUSD",1752160770912,1e-08,111430.0,111420.0,1.17756446]
["bitfinex","BTCUSD",1752160771103,1e-08,111430.0,111420.0,1.28443028]
["bitfinex","BTCUSD",1752160771507,1e-08,111430.0,111420.0,1.26772696]
["bitfinex","BTCUSD",1752160775558,1e-08,111430.0,111420.0,1.28441236]
["bitfinex","BTCUSD",1752160776132,1e-08,111430.0,111420.0,0.60729994]
["bitfinex","BTCUSD",1752160776307,1e-08,111430.0,111420.0,1.28441236]
["bitfinex","BTCUSD",1752160776508,1e-08,111430.0,111420.0,0.60729994]
["bitfinex","BTCUSD",1752160776884,1e-08,111430.0,111420.0,1.28441236]
["bitfinex","BTCUSD",1752160779808,0.0403259,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752160779945,0.04279411,111450.0,111440.0,0.69512583]
["bitfinex","BTCUSD",1752160780995,0.04479411,111450.0,111440.0,0.69512583]
["bitfinex","BTCUSD",1752160784143,0.04579411,111450.0,111440.0,0.69512583]
["bitfinex","BTCUSD",1752160784561,0.04579411,111450.0,111440.0,0.64172738]
["bitfinex","BTCUSD",1752160785702,0.00902411,111450.0,111440.0,0.64377738]
["bitfinex","BTCUSD",1752160785927,0.00902411,111450.0,111440.0,0.92334738]
["bitfinex","BTCUSD",1752160786191,0.01102411,111450.0,111440.0,0.92021738]
["bitfinex","BTCUSD",1752160786660,0.00902411,111450.0,111440.0,0.92334738]
["bitfinex","BTCUSD",1752160786885,0.00902411,111450.0,111440.0,1.30388462]
["bitfinex","BTCUSD",1752160787091,0.00902411,111450.0,111440.0,0.96532841]
["bitfinex","BTCUSD",1752160787986,0.00802411,111450.0,111440.0,0.96532841]
["bitfinex","BTCUSD",1752160788426,0.00602411,111450.0,111440.0,0.96532841]
["bitfinex","BTCUSD",1752160788659,0.00602411,111450.0,111440.0,1.07219423]
["bitfinex","BTCUSD",1752160789311,0.00602411,111450.0,111440.0,1.07319423]
["bitfinex","BTCUSD",1752160790651,0.00602411,111450.0,111440.0,1.05650883]
["bitfinex","BTCUSD",1752160792750,0.00602411,111450.0,111440.0,0.71795262]
["bitfinex","BTCUSD",1752160792946,0.00602411,111450.0,111440.0,1.05650883]
["bitfinex","BTCUSD",1752160793148,0.00602411,111450.0,111440.0,0.91826883]
["bitfinex","BTCUSD",1752160793692,0.01499626,111450.0,111440.0,0.91826883]
["bitfinex","BTCUSD",1752160793893,0.02019601,111450.0,111440.0,0.45450392]
["bitfinex","BTCUSD",1752160794076,0.05269601,111450.0,111440.0,0.3476381]
["bitfinex","BTCUSD",1752160794669,0.00802411,111450.0,111440.0,0.68619431]
["bitfinex","BTCUSD",1752160794868,0.00802411,111450.0,111440.0,0.68932431]
["bitfinex","BTCUSD",1752160795536,0.00802411,111450.0,111440.0,0.70604209]
["bitfinex","BTCUSD",1752160795763,0.00802411,111450.0,111440.0,0.70291209]
["bitfinex","BTCUSD",1752160799024,0.00802411,111450.0,111440.0,0.36435588]
["bitfinex","BTCUSD",1752160799246,0.00802411,111450.0,111440.0,0.70291209]
["bitfinex","BTCUSD",1752160799448,0.00802411,111450.0,111440.0,0.36435588]
["bitfinex","BTCUSD",1752160799608,0.00802411,111450.0,111440.0,0.70291209]
["bitfinex","BTCUSD",1752160799802,0.00802411,111450.0,111440.0,0.36435588]
["bitfinex","BTCUSD",1752160800021,0.00802411,111450.0,111440.0,0.70291209]
["bitfinex","BTCUSD",1752160800636,0.00802411,111450.0,111440.0,0.80977791]
["bitfinex","BTCUSD",1752160801575,0.00802411,111450.0,111440.0,0.4712217]
["bitfinex","BTCUSD",1752160801784,0.00802411,111450.0,111440.0,0.80977791]
["bitfinex","BTCUSD",1752160802628,0.00602411,111450.0,111440.0,0.82930791]
["bitfinex","BTCUSD",1752160804221,0.00602411,111450.0,111440.0,0.4907517]
["bitfinex","BTCUSD",1752160804441,0.00602411,111450.0,111440.0,0.82930791]
["bitfinex","BTCUSD",1752160806014,0.061064,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1752160806220,0.063064,111460.0,111450.0,0.64190304]
["bitfinex","BTCUSD",1752160806669,0.0720351,111460.0,111450.0,0.64190304]
["bitfinex","BTCUSD",1752160806877,0.08100628,111460.0,111450.0,0.64190304]
["bitfinex","BTCUSD",1752160807300,0.09894896,111460.0,111450.0,0.69541366]
["bitfinex","BTCUSD",1752160807671,0.10060496,111460.0,111450.0,0.69541366]
["bitfinex","BTCUSD",1752160807903,0.10060496,111460.0,111450.0,0.35685745]
["bitfinex","BTCUSD",1752160808278,0.10160496,111460.0,111450.0,0.34788539]
["bitfinex","BTCUSD",1752160808474,0.27207138,111460.0,111450.0,0.32994053]
["bitfinex","BTCUSD",1752160808673,0.40427621,111460.0,111450.0,0.267626]
["bitfinex","BTCUSD",1752160808908,0.09263442,111460.0,111450.0,0.28557037]
["bitfinex","BTCUSD",1752160809114,0.1016056,111460.0,111450.0,0.28557037]
["bitfinex","BTCUSD",1752160810017,0.11057742,111460.0,111450.0,0.28557054]
["bitfinex","BTCUSD",1752160810230,0.2810428,111460.0,111450.0,0.28557054]
["bitfinex","BTCUSD",1752160810457,0.2810428,111460.0,111450.0,0.27659831]
["bitfinex","BTCUSD",1752160810662,0.4810428,111460.0,111450.0,0.28557054]
["bitfinex","BTCUSD",1752160811068,0.4810428,111460.0,111450.0,0.27659831]
["bitfinex","BTCUSD",1752160811298,0.80165625,111460.0,111450.0,0.25865361]
["bitfinex","BTCUSD",1752160811540,0.80165625,111460.0,111450.0,0.26762608]
["bitfinex","BTCUSD",1752160811875,0.80165625,111460.0,111450.0,0.27659847]
["bitfinex","BTCUSD",1752160812166,0.80165625,111460.0,111450.0,0.26762608]
["bitfinex","BTCUSD",1752160812831,0.80165625,111460.0,111450.0,0.2855707]
["bitfinex","BTCUSD",1752160813062,0.80165625,111460.0,111450.0,0.27659847]
["bitfinex","BTCUSD",1752160813490,0.46310004,111460.0,111450.0,0.29454301]
["bitfinex","BTCUSD",1752160813718,0.80165625,111460.0,111450.0,0.24968106]
["bitfinex","BTCUSD",1752160813942,1.31976986,111460.0,111450.0,0.01671778]
["bitfinex","BTCUSD",1752160814929,1.34459927,111460.0,111450.0,0.01671778]
["bitfinex","BTCUSD",1752160815175,1.45042535,111460.0,111450.0,0.01671778]
["bitfinex","BTCUSD",1752160815473,1.42513488,111460.0,111450.0,0.01671778]
["bitfinex","BTCUSD",1752160815704,3.94607378,111460.0,111450.0,0.01671778]
["bitfinex","BTCUSD",1752160816161,3.93907378,111460.0,111450.0,0.00111778]
["bitfinex","BTCUSD",1752160816388,0.21306791,111410.0,111400.0,0.26880934]
["bitfinex","BTCUSD",1752160816607,0.17381074,111410.0,111400.0,0.21594699]
["bitfinex","BTCUSD",1752160816834,0.02074,111410.0,111400.0,0.21594699]
["bitfinex","BTCUSD",1752160817062,0.01824,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752160817293,0.25729302,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1752160817531,0.02034,111420.0,111410.0,0.61683575]
["bitfinex","BTCUSD",1752160817722,0.17929132,111420.0,111410.0,0.28031954]
["bitfinex","BTCUSD",1752160817987,0.19724044,111420.0,111410.0,0.28031954]
["bitfinex","BTCUSD",1752160818444,0.19724044,111420.0,111410.0,0.28131954]
["bitfinex","BTCUSD",1752160818682,0.1882658,111420.0,111410.0,0.28031954]
["bitfinex","BTCUSD",1752160818933,0.40171646,111420.0,111410.0,0.19149286]
["bitfinex","BTCUSD",1752160819152,0.41711646,111420.0,111410.0,0.19149294]
["bitfinex","BTCUSD",1752160819369,0.82750257,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1752160819594,0.82750257,111420.0,111410.0,0.19149294]
["bitfinex","BTCUSD",1752160820023,0.82750257,111420.0,111410.0,0.20046871]
["bitfinex","BTCUSD",1752160820279,0.30944538,111420.0,111410.0,0.2094444]
["bitfinex","BTCUSD",1752160820519,0.30944538,111420.0,111410.0,0.22739546]
["bitfinex","BTCUSD",1752160820749,0.30944538,111420.0,111410.0,0.22739554]
["bitfinex","BTCUSD",1752160821411,0.48894636,111420.0,111410.0,0.19149294]
["bitfinex","BTCUSD",1752160821587,0.49800331,111420.0,111410.0,0.19149294]
["bitfinex","BTCUSD",1752160822014,0.48902859,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1752160822890,0.48902859,111420.0,111410.0,0.19149294]
["bitfinex","BTCUSD",1752160823139,0.32747673,111420.0,111410.0,0.20944424]
["bitfinex","BTCUSD",1752160823348,0.18285169,111420.0,111410.0,0.21841961]
["bitfinex","BTCUSD",1752160823662,0.048117,111420.0,111410.0,0.56799111]
["bitfinex","BTCUSD",1752160823878,0.170317,111420.0,111410.0,0.58029111]
["bitfinex","BTCUSD",1752160824104,0.18826588,111420.0,111410.0,0.2274349]
["bitfinex","BTCUSD",1752160824322,0.18826572,111420.0,111410.0,0.2274349]
["bitfinex","BTCUSD",1752160825083,0.19924028,111420.0,111410.0,0.2274349]
["bitfinex","BTCUSD",1752160825289,0.19924028,111420.0,111410.0,0.2253949]
["bitfinex","BTCUSD",1752160825454,0.20821508,111420.0,111410.0,0.2253949]
["bitfinex","BTCUSD",1752160826028,0.20821492,111420.0,111410.0,0.2253949]
["bitfinex","BTCUSD",1752160826163,0.19924028,111420.0,111410.0,0.2253949]
["bitfinex","BTCUSD",1752160826366,0.06104028,111420.0,111410.0,0.2253949]
["bitfinex","BTCUSD",1752160826605,0.19924028,111420.0,111410.0,0.2253949]
["bitfinex","BTCUSD",1752160827401,0.223815,111420.0,111410.0,0.2253949]
["bitfinex","BTCUSD",1752160827841,0.2327898,111420.0,111410.0,0.2253949]
["bitfinex","BTCUSD",1752160828209,0.223815,111420.0,111410.0,0.20744424]
["bitfinex","BTCUSD",1752160828381,0.90076078,111420.0,111410.0,0.0176684]
["bitfinex","BTCUSD",1752160828619,1.23931699,111420.0,111410.0,0.0176684]
["bitfinex","BTCUSD",1752160829163,0.90076078,111420.0,111410.0,0.0176684]
["bitfinex","BTCUSD",1752160829771,0.90076078,111420.0,111410.0,0.19718549]
["bitfinex","BTCUSD",1752160829974,0.56220457,111420.0,111410.0,0.19718549]
["bitfinex","BTCUSD",1752160830200,0.31359474,111420.0,111410.0,0.21513679]
["bitfinex","BTCUSD",1752160830536,0.31359466,111420.0,111410.0,0.21513695]
["bitfinex","BTCUSD",1752160830762,0.34592116,111420.0,111410.0,0.20616126]
["bitfinex","BTCUSD",1752160830965,0.48412116,111420.0,111410.0,0.20616134]
["bitfinex","BTCUSD",1752160831328,0.48412116,111420.0,111410.0,0.19718549]
["bitfinex","BTCUSD",1752160831529,0.48412116,111420.0,111410.0,0.20616134]
["bitfinex","BTCUSD",1752160831951,0.48412116,111420.0,111410.0,0.19718549]
["bitfinex","BTCUSD",1752160832322,0.34592116,111420.0,111410.0,0.19718549]
["bitfinex","BTCUSD",1752160832525,0.50072116,111420.0,111410.0,0.19718549]
["bitfinex","BTCUSD",1752160832931,0.83927737,111420.0,111410.0,0.19718549]
["bitfinex","BTCUSD",1752160833700,0.83030265,111420.0,111410.0,0.0176684]
["bitfinex","BTCUSD",1752160836272,0.83030265,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1752160840600,0.33694644,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1752160840849,0.47514636,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1752160841029,0.47514636,111420.0,111410.0,0.18949286]
["bitfinex","BTCUSD",1752160841232,0.48412092,111420.0,111410.0,0.19846855]
["bitfinex","BTCUSD",1752160841441,0.48412092,111420.0,111410.0,0.21641969]
["bitfinex","BTCUSD",1752160841646,0.16641994,111420.0,111410.0,0.22384416]
["bitfinex","BTCUSD",1752160841821,0.46852092,111420.0,111410.0,0.22384416]
["bitfinex","BTCUSD",1752160842040,0.47749596,111420.0,111410.0,0.19691709]
["bitfinex","BTCUSD",1752160842333,0.47749596,111420.0,111410.0,0.20589278]
["bitfinex","BTCUSD",1752160842670,0.47749596,111420.0,111410.0,0.21486855]
["bitfinex","BTCUSD",1752160843218,0.47749596,111420.0,111410.0,0.20589286]
["bitfinex","BTCUSD",1752160843423,0.14184498,111420.0,111410.0,0.22384384]
["bitfinex","BTCUSD",1752160843648,0.28901986,111420.0,111410.0,0.22384384]
["bitfinex","BTCUSD",1752160843810,0.14184498,111420.0,111410.0,0.21486839]
["bitfinex","BTCUSD",1752160844010,0.28901986,111420.0,111410.0,0.22594368]
["bitfinex","BTCUSD",1752160844442,0.28901986,111420.0,111410.0,0.22594376]
["bitfinex","BTCUSD",1752160844690,0.28901986,111420.0,111410.0,0.21696839]
["bitfinex","BTCUSD",1752160844985,0.47749588,111420.0,111410.0,0.21696847]
["bitfinex","BTCUSD",1752160845133,0.47749588,111420.0,111410.0,0.225944]
["bitfinex","BTCUSD",1752160845339,0.47749588,111420.0,111410.0,0.21486847]
["bitfinex","BTCUSD",1752160846114,0.28901986,111420.0,111410.0,0.23281945]
["bitfinex","BTCUSD",1752160846263,0.2979949,111420.0,111410.0,0.223844]
["bitfinex","BTCUSD",1752160846468,0.28901986,111420.0,111410.0,0.223844]
["bitfinex","BTCUSD",1752160846948,0.28901986,111420.0,111410.0,0.23281945]
["bitfinex","BTCUSD",1752160847172,0.28901986,111420.0,111410.0,0.24179482]
["bitfinex","BTCUSD",1752160847387,0.2979949,111420.0,111410.0,0.223844]
["bitfinex","BTCUSD",1752160847587,0.47749588,111420.0,111410.0,0.21486847]
["bitfinex","BTCUSD",1752160847907,0.47749588,111420.0,111410.0,0.223844]
["bitfinex","BTCUSD",1752160848114,0.47749588,111420.0,111410.0,0.21486847]
["bitfinex","BTCUSD",1752160848327,0.47749588,111420.0,111410.0,0.223844]
["bitfinex","BTCUSD",1752160848562,0.47749588,111420.0,111410.0,0.21486847]
["bitfinex","BTCUSD",1752160849062,0.46852132,111420.0,111410.0,0.20589286]
["bitfinex","BTCUSD",1752160849235,0.48422132,111420.0,111410.0,0.18949286]
["bitfinex","BTCUSD",1752160849849,0.48422132,111420.0,111410.0,0.19846855]
["bitfinex","BTCUSD",1752160851518,0.48422132,111420.0,111410.0,0.18949286]
["bitfinex","BTCUSD",1752160852190,0.48422132,111420.0,111410.0,0.18949294]
["bitfinex","BTCUSD",1752160852858,0.48422132,111420.0,111410.0,0.20625325]
["bitfinex","BTCUSD",1752160853500,0.34602132,111420.0,111410.0,0.20625325]
["bitfinex","BTCUSD",1752160853711,0.48422132,111420.0,111410.0,0.21522813]
["bitfinex","BTCUSD",1752160854663,0.48422132,111420.0,111410.0,0.23072813]
["bitfinex","BTCUSD",1752160855365,0.48422132,111420.0,111410.0,0.22175236]
["bitfinex","BTCUSD",1752160855572,0.48422132,111420.0,111410.0,0.23072813]
["bitfinex","BTCUSD",1752160856377,0.48422132,111420.0,111410.0,0.23970382]
["bitfinex","BTCUSD",1752160856558,0.48422132,111420.0,111410.0,0.23072813]
["bitfinex","BTCUSD",1752160856760,0.2800453,111420.0,111410.0,0.23970366]
["bitfinex","BTCUSD",1752160857030,0.1418453,111420.0,111410.0,0.24180366]
["bitfinex","BTCUSD",1752160857251,0.1418453,111420.0,111410.0,0.25077903]
["bitfinex","BTCUSD",1752160857417,0.28902034,111420.0,111410.0,0.24180366]
["bitfinex","BTCUSD",1752160857633,0.2800453,111420.0,111410.0,0.25077911]
["bitfinex","BTCUSD",1752160857846,0.28902034,111420.0,111410.0,0.24180366]
["bitfinex","BTCUSD",1752160858051,0.2800453,111420.0,111410.0,0.25078453]
["bitfinex","BTCUSD",1752160858229,0.2800453,111420.0,111410.0,0.24180908]
["bitfinex","BTCUSD",1752160858446,0.46852132,111420.0,111410.0,0.24180924]
["bitfinex","BTCUSD",1752160858649,0.46852132,111420.0,111410.0,0.25078485]
["bitfinex","BTCUSD",1752160858904,0.46852132,111420.0,111410.0,0.25976038]
["bitfinex","BTCUSD",1752160859249,0.46852132,111420.0,111410.0,0.25078485]
["bitfinex","BTCUSD",1752160859661,0.46852132,111420.0,111410.0,0.24180924]
["bitfinex","BTCUSD",1752160859919,0.46852132,111420.0,111410.0,0.25078485]
["bitfinex","BTCUSD",1752160860243,0.46852132,111420.0,111410.0,0.25976038]
["bitfinex","BTCUSD",1752160860887,0.46852132,111420.0,111410.0,0.25078485]
["bitfinex","BTCUSD",1752160861109,0.46852132,111420.0,111410.0,0.25976038]
["bitfinex","BTCUSD",1752160861466,0.14917432,111420.0,111410.0,0.61698603]
["bitfinex","BTCUSD",1752160861640,0.1581488,111420.0,111410.0,0.61698603]
["bitfinex","BTCUSD",1752160861838,0.1581488,111420.0,111410.0,0.61698444]
["bitfinex","BTCUSD",1752160862046,0.15814872,111420.0,111410.0,0.61698444]
["bitfinex","BTCUSD",1752160862263,0.1402,111420.0,111410.0,0.61698444]
["bitfinex","BTCUSD",1752160862474,0.1491744,111420.0,111410.0,0.61698444]
["bitfinex","BTCUSD",1752160862806,0.1402,111420.0,111410.0,0.61698444]
["bitfinex","BTCUSD",1752160863169,0.14917448,111420.0,111410.0,0.61698444]
["bitfinex","BTCUSD",1752160863782,0.1491744,111420.0,111410.0,0.61697979]
["bitfinex","BTCUSD",1752160864788,0.15814904,111420.0,111410.0,0.27842358]
["bitfinex","BTCUSD",1752160864999,0.15814904,111420.0,111410.0,0.61697787]
["bitfinex","BTCUSD",1752160865410,0.1512744,111420.0,111410.0,0.27535166]
["bitfinex","BTCUSD",1752160865730,0.16024896,111420.0,111410.0,0.27535166]
["bitfinex","BTCUSD",1752160865852,0.16024896,111420.0,111410.0,0.25975166]
["bitfinex","BTCUSD",1752160867388,0.16024888,111420.0,111410.0,0.25975166]
["bitfinex","BTCUSD",1752160867921,0.16024888,111420.0,111410.0,0.25077637]
["bitfinex","BTCUSD",1752160868147,0.44154376,111420.0,111410.0,0.21277377]
["bitfinex","BTCUSD",1752160868318,0.45684376,111420.0,111410.0,0.20624954]
["bitfinex","BTCUSD",1752160868562,0.27734278,111420.0,111410.0,0.24060068]
["bitfinex","BTCUSD",1752160868743,0.26204278,111420.0,111410.0,0.24060076]
["bitfinex","BTCUSD",1752160868970,0.27101782,111420.0,111410.0,0.24060076]
["bitfinex","BTCUSD",1752160869174,0.26204278,111420.0,111410.0,0.24060076]
["bitfinex","BTCUSD",1752160869369,0.26204278,111420.0,111410.0,0.24957621]
["bitfinex","BTCUSD",1752160869594,0.26204278,111420.0,111410.0,0.24060076]
["bitfinex","BTCUSD",1752160869768,0.27101782,111420.0,111410.0,0.24060076]
["bitfinex","BTCUSD",1752160870797,0.4505188,111420.0,111410.0,0.24060076]
["bitfinex","BTCUSD",1752160871003,0.3123188,111420.0,111410.0,0.24059884]
["bitfinex","BTCUSD",1752160871176,0.4504788,111420.0,111410.0,0.24059884]
["bitfinex","BTCUSD",1752160871380,0.2530279,111420.0,111410.0,0.24957413]
["bitfinex","BTCUSD",1752160871585,0.25302782,111420.0,111410.0,0.25156413]
["bitfinex","BTCUSD",1752160872061,0.24405318,111420.0,111410.0,0.25156413]
["bitfinex","BTCUSD",1752160872315,0.25302782,111420.0,111410.0,0.25156413]
["bitfinex","BTCUSD",1752160872566,0.24405318,111420.0,111410.0,0.25156413]
["bitfinex","BTCUSD",1752160872772,0.25302782,111420.0,111410.0,0.59012034]
["bitfinex","BTCUSD",1752160873430,0.25302782,111420.0,111410.0,0.25156413]
["bitfinex","BTCUSD",1752160874151,0.24405318,111420.0,111410.0,0.25156413]
["bitfinex","BTCUSD",1752160874387,0.24998782,111420.0,111410.0,0.25156413]
["bitfinex","BTCUSD",1752160875054,0.002,111420.0,111410.0,0.59320034]
["bitfinex","BTCUSD",1752160875273,0.14016,111420.0,111410.0,0.60930034]
["bitfinex","BTCUSD",1752160875488,0.14012,111420.0,111410.0,0.60929518]
["bitfinex","BTCUSD",1752160876097,0.002,111420.0,111410.0,0.60929518]
["bitfinex","BTCUSD",1752160876299,0.14012,111420.0,111410.0,0.60929518]
["bitfinex","BTCUSD",1752160877353,0.002,111420.0,111410.0,0.60929518]
["bitfinex","BTCUSD",1752160877595,0.14012,111420.0,111410.0,0.60929518]
["bitfinex","BTCUSD",1752160878009,0.02691861,111440.0,111430.0,0.20640663]
["bitfinex","BTCUSD",1752160878217,0.02691861,111440.0,111430.0,0.24124623]
["bitfinex","BTCUSD",1752160878218,0.25681731,111440.0,111430.0,0.24124623]
["bitfinex","BTCUSD",1752160878417,0.25998731,111440.0,111430.0,0.24124623]
["bitfinex","BTCUSD",1752160878640,0.30998731,111440.0,111430.0,0.24124623]
["bitfinex","BTCUSD",1752160878846,0.18067677,111440.0,111430.0,0.24124623]
["bitfinex","BTCUSD",1752160879047,0.2778987,111440.0,111430.0,0.59828244]
["bitfinex","BTCUSD",1752160879381,0.18812,111440.0,111430.0,0.59828244]
["bitfinex","BTCUSD",1752160879795,0.19112,111440.0,111430.0,0.59828244]
["bitfinex","BTCUSD",1752160880003,0.14112,111440.0,111430.0,0.59828244]
["bitfinex","BTCUSD",1752160880209,0.13812,111440.0,111430.0,0.59828244]
["bitfinex","BTCUSD",1752160881565,0.14112,111440.0,111430.0,0.59828244]
["bitfinex","BTCUSD",1752160882018,0.13812,111440.0,111430.0,0.59828244]
["bitfinex","BTCUSD",1752160883009,0.13812,111440.0,111430.0,0.59824573]
["bitfinex","BTCUSD",1752160883581,0.13812,111440.0,111430.0,0.59924573]
["bitfinex","BTCUSD",1752160884424,0.05705049,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752160884611,0.29592142,111450.0,111440.0,0.23920099]
["bitfinex","BTCUSD",1752160884810,0.27793713,111450.0,111440.0,0.24817394]
["bitfinex","BTCUSD",1752160885022,0.25993728,111450.0,111440.0,0.24817394]
["bitfinex","BTCUSD",1752160885238,0.0897787,111450.0,111440.0,0.60700015]
["bitfinex","BTCUSD",1752160885446,0.2278587,111450.0,111440.0,0.60700015]
["bitfinex","BTCUSD",1752160885647,0.00012596,111450.0,111440.0,0.60700015]
["bitfinex","BTCUSD",1752160885820,0.13820596,111450.0,111440.0,0.60700015]
["bitfinex","BTCUSD",1752160886352,0.00012596,111450.0,111440.0,0.60700015]
["bitfinex","BTCUSD",1752160886557,0.13920596,111450.0,111440.0,0.60700015]
["bitfinex","BTCUSD",1752160887425,0.00012596,111450.0,111440.0,0.60700015]
["bitfinex","BTCUSD",1752160887637,0.00012596,111450.0,111440.0,0.74508015]
["bitfinex","BTCUSD",1752160887836,0.00012596,111450.0,111440.0,0.74608015]
["bitfinex","BTCUSD",1752160888547,0.00012596,111450.0,111440.0,0.74908015]
["bitfinex","BTCUSD",1752160890825,0.00012596,111450.0,111440.0,0.41052394]
["bitfinex","BTCUSD",1752160891024,0.00012596,111450.0,111440.0,0.74908015]
["bitfinex","BTCUSD",1752160897369,0.00012596,111450.0,111440.0,0.74903736]
["bitfinex","BTCUSD",1752160901325,0.00012596,111450.0,111440.0,1.08759357]
["bitfinex","BTCUSD",1752160901743,0.00012596,111450.0,111440.0,0.74903736]
["bitfinex","BTCUSD",1752160902325,0.00012596,111450.0,111440.0,1.08759357]
["bitfinex","BTCUSD",1752160903575,0.00012596,111450.0,111440.0,1.08761458]
["bitfinex","BTCUSD",1752160904375,0.00012596,111450.0,111440.0,1.19193413]
["bitfinex","BTCUSD",1752160906176,0.00012596,111450.0,111440.0,0.85337792]
["bitfinex","BTCUSD",1752160906327,0.00012596,111450.0,111440.0,1.19193413]
["bitfinex","BTCUSD",1752160911729,0.00012596,111450.0,111440.0,1.53193413]
["bitfinex","BTCUSD",1752160911962,1e-08,111450.0,111440.0,1.68873934]
["bitfinex","BTCUSD",1752160912409,0.2,111460.0,111450.0,0.25311043]
["bitfinex","BTCUSD",1752160912638,0.2,111460.0,111450.0,1.31802266]
["bitfinex","BTCUSD",1752160913322,0.2,111460.0,111450.0,1.65802266]
["bitfinex","BTCUSD",1752160914088,0.2,111460.0,111450.0,1.66602266]
["bitfinex","BTCUSD",1752160914914,0.2,111460.0,111450.0,0.98891024]
["bitfinex","BTCUSD",1752160915115,0.2,111460.0,111450.0,1.66602266]
["bitfinex","BTCUSD",1752160920522,0.2,111460.0,111450.0,1.77282787]
["bitfinex","BTCUSD",1752160922584,0.2,111460.0,111450.0,1.66602266]
["bitfinex","BTCUSD",1752160922791,0.2,111460.0,111450.0,1.7730675]
["bitfinex","BTCUSD",1752160923592,0.2,111460.0,111450.0,1.31116645]
["bitfinex","BTCUSD",1752160923807,0.2,111460.0,111450.0,1.64972266]
["bitfinex","BTCUSD",1752160924212,0.2,111460.0,111450.0,1.7567675]
["bitfinex","BTCUSD",1752160924995,0.2,111460.0,111450.0,1.7724675]
["bitfinex","BTCUSD",1752160929917,0.2,111460.0,111450.0,1.7567675]
["bitfinex","BTCUSD",1752160930115,1e-08,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1752160930314,0.0217812,111480.0,111470.0,0.23657342]
["bitfinex","BTCUSD",1752160930315,0.0055812,111480.0,111470.0,0.23657342]
["bitfinex","BTCUSD",1752160930537,0.00562798,111480.0,111470.0,1.2594186]
["bitfinex","BTCUSD",1752160931149,0.00562798,111480.0,111470.0,1.5994186]
["bitfinex","BTCUSD",1752160932343,0.00762798,111480.0,111470.0,1.5994186]
["bitfinex","BTCUSD",1752160932751,0.00562798,111480.0,111470.0,1.5994186]
["bitfinex","BTCUSD",1752160933352,0.00791263,111490.0,111470.0,1.5994186]
["bitfinex","BTCUSD",1752160933353,0.00791263,111490.0,111480.0,0.22085489]
["bitfinex","BTCUSD",1752160933603,0.00791263,111490.0,111480.0,1.17990712]
["bitfinex","BTCUSD",1752160934249,0.26562,111500.0,111490.0,0.5923364]
["bitfinex","BTCUSD",1752160934462,0.26562,111500.0,111490.0,1.26068537]
["bitfinex","BTCUSD",1752160934734,0.26562,111500.0,111490.0,1.18039242]
["bitfinex","BTCUSD",1752160935044,0.26562,111500.0,111490.0,1.26068537]
["bitfinex","BTCUSD",1752160935252,0.26562,111500.0,111490.0,1.18039242]
["bitfinex","BTCUSD",1752160935465,0.26562,111500.0,111490.0,1.16370131]
["bitfinex","BTCUSD",1752160935739,0.26562,111500.0,111490.0,1.24399426]
["bitfinex","BTCUSD",1752160935937,0.26562,111500.0,111490.0,1.58255047]
["bitfinex","BTCUSD",1752160936856,0.26562,111500.0,111490.0,1.24599426]
["bitfinex","BTCUSD",1752160937246,0.26562,111500.0,111490.0,1.16570131]
["bitfinex","BTCUSD",1752160938428,0.26562,111500.0,111490.0,1.19196854]
["bitfinex","BTCUSD",1752160939034,0.26562,111500.0,111490.0,1.09277426]
["bitfinex","BTCUSD",1752160939247,0.28332,111500.0,111490.0,1.04442261]
["bitfinex","BTCUSD",1752160939435,0.28332,111500.0,111490.0,1.02685176]
["bitfinex","BTCUSD",1752160940066,0.28332,111500.0,111490.0,1.02477176]
["bitfinex","BTCUSD",1752160940231,0.28435,111500.0,111490.0,1.02477176]
["bitfinex","BTCUSD",1752160940987,0.28332,111500.0,111490.0,1.02477176]
["bitfinex","BTCUSD",1752160942286,0.28332,111500.0,111490.0,0.54829555]
["bitfinex","BTCUSD",1752160942426,0.28332,111500.0,111490.0,1.02477176]
["bitfinex","BTCUSD",1752160942805,0.30991804,111500.0,111490.0,0.20829555]
["bitfinex","BTCUSD",1752160943033,0.32785436,111500.0,111490.0,0.20829555]
["bitfinex","BTCUSD",1752160943246,0.32785436,111500.0,111490.0,0.19035761]
["bitfinex","BTCUSD",1752160943247,0.52516335,111500.0,111490.0,0.19035761]
["bitfinex","BTCUSD",1752160943470,0.95802234,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1752160943875,0.98498134,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1752160944535,0.98598134,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1752160944691,0.18835761,111490.0,111480.0,0.21528335]
["bitfinex","BTCUSD",1752160944886,0.37169654,111490.0,111480.0,0.19734341]
["bitfinex","BTCUSD",1752160945106,0.36272761,111490.0,111480.0,0.18837328]
["bitfinex","BTCUSD",1752160945324,0.01794099,111470.0,111460.0,0.26870117]
["bitfinex","BTCUSD",1752160945540,0.29036039,111470.0,111460.0,0.21536918]
["bitfinex","BTCUSD",1752160945939,0.29933125,111470.0,111460.0,0.21536918]
["bitfinex","BTCUSD",1752160946242,0.4787518,111470.0,111460.0,0.20639792]
["bitfinex","BTCUSD",1752160946471,0.30830235,111470.0,111460.0,0.22308604]
["bitfinex","BTCUSD",1752160946685,0.47875245,111470.0,111460.0,0.21411462]
["bitfinex","BTCUSD",1752160947113,0.45184019,111470.0,111460.0,0.19617146]
["bitfinex","BTCUSD",1752160947423,0.44286917,111470.0,111460.0,0.0167349]
["bitfinex","BTCUSD",1752160947626,0.78142538,111470.0,111460.0,0.0167349]
["bitfinex","BTCUSD",1752160947876,0.84326808,111470.0,111460.0,0.0167349]
["bitfinex","BTCUSD",1752160948116,0.85231548,111470.0,111460.0,0.0167349]
["bitfinex","BTCUSD",1752160948309,0.31399657,111470.0,111460.0,0.0167349]
["bitfinex","BTCUSD",1752160948526,0.45191657,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160948945,0.79247278,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160949373,0.79047278,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160950184,0.79047278,111470.0,111460.0,0.00204678]
["bitfinex","BTCUSD",1752160950400,0.88025148,111470.0,111460.0,0.01874551]
["bitfinex","BTCUSD",1752160950605,0.88025148,111470.0,111460.0,0.01674551]
["bitfinex","BTCUSD",1752160950820,0.79347278,111470.0,111460.0,0.01674551]
["bitfinex","BTCUSD",1752160951052,0.65555278,111470.0,111460.0,0.01674551]
["bitfinex","BTCUSD",1752160951263,0.79647278,111470.0,111460.0,0.01674551]
["bitfinex","BTCUSD",1752160953405,0.82344278,111470.0,111460.0,0.01674551]
["bitfinex","BTCUSD",1752160955698,0.82344278,111470.0,111460.0,0.0167279]
["bitfinex","BTCUSD",1752160955887,0.91322148,111470.0,111460.0,0.0167279]
["bitfinex","BTCUSD",1752160956651,0.77530148,111470.0,111460.0,0.01672421]
["bitfinex","BTCUSD",1752160956860,0.82348278,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160957077,0.68552278,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160957291,0.82348278,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160958577,0.68552278,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160958755,0.91326148,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160959610,0.96326148,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160959828,0.82530148,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160960048,0.21998733,111470.0,111460.0,0.18845508]
["bitfinex","BTCUSD",1752160960253,0.49633842,111470.0,111460.0,0.17948334]
["bitfinex","BTCUSD",1752160960618,0.49633842,111470.0,111460.0,0.18845516]
["bitfinex","BTCUSD",1752160960938,0.49633842,111470.0,111460.0,0.17948334]
["bitfinex","BTCUSD",1752160961289,0.48736805,111470.0,111460.0,0.17948334]
["bitfinex","BTCUSD",1752160961906,0.48736805,111470.0,111460.0,0.18845516]
["bitfinex","BTCUSD",1752160962094,0.48736805,111470.0,111460.0,0.17948334]
["bitfinex","BTCUSD",1752160962293,0.48736805,111470.0,111460.0,0.18845508]
["bitfinex","BTCUSD",1752160962526,0.34940805,111470.0,111460.0,0.18845516]
["bitfinex","BTCUSD",1752160962727,0.48411805,111470.0,111460.0,0.1974269]
["bitfinex","BTCUSD",1752160963004,0.48731805,111470.0,111460.0,0.17948334]
["bitfinex","BTCUSD",1752160963214,0.81690364,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160963447,0.92178234,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160963873,1.26178234,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160965348,1.27632319,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160965556,3.76699319,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160966221,3.76399319,111470.0,111460.0,4.678e-05]
["bitfinex","BTCUSD",1752160966428,0.02692176,111430.0,111420.0,0.19737708]
["bitfinex","BTCUSD",1752160966641,0.25678046,111430.0,111420.0,0.19784529]
["bitfinex","BTCUSD",1752160967087,0.0897787,111430.0,111420.0,0.23306441]
["bitfinex","BTCUSD",1752160967294,0.0179426,111460.0,111450.0,0.20635533]
["bitfinex","BTCUSD",1752160967506,0.0179426,111460.0,111450.0,0.53790939]
["bitfinex","BTCUSD",1752160967507,0.27471612,111460.0,111450.0,0.53790939]
["bitfinex","BTCUSD",1752160967721,0.48112068,111460.0,111450.0,0.18140816]
["bitfinex","BTCUSD",1752160967934,0.47214942,111460.0,111450.0,0.18140816]
["bitfinex","BTCUSD",1752160968138,0.47214942,111460.0,111450.0,0.19038063]
["bitfinex","BTCUSD",1752160968351,0.47322942,111460.0,111450.0,0.18140816]
["bitfinex","BTCUSD",1752160968561,0.46425808,111460.0,111450.0,0.19038079]
["bitfinex","BTCUSD",1752160968766,0.46425808,111460.0,111450.0,0.20035334]
["bitfinex","BTCUSD",1752160968964,0.46425808,111460.0,111450.0,0.19138079]
["bitfinex","BTCUSD",1752160969189,0.46425808,111460.0,111450.0,0.20035334]
["bitfinex","BTCUSD",1752160969387,0.46425808,111460.0,111450.0,0.20932581]
["bitfinex","BTCUSD",1752160969600,0.46425808,111460.0,111450.0,0.19138079]
["bitfinex","BTCUSD",1752160969804,0.46425808,111460.0,111450.0,0.20035334]
["bitfinex","BTCUSD",1752160969956,0.46425808,111460.0,111450.0,0.19138079]
["bitfinex","BTCUSD",1752160970362,0.45528666,111460.0,111450.0,0.19138079]
["bitfinex","BTCUSD",1752160970556,0.45528666,111460.0,111450.0,0.20035334]
["bitfinex","BTCUSD",1752160970887,0.45528666,111460.0,111450.0,0.20932581]
["bitfinex","BTCUSD",1752160971445,0.45528666,111460.0,111450.0,0.2182982]
["bitfinex","BTCUSD",1752160971649,0.45528666,111460.0,111450.0,0.20035334]
["bitfinex","BTCUSD",1752160972241,0.27584914,111460.0,111450.0,0.21829771]
["bitfinex","BTCUSD",1752160972433,0.1177467,111460.0,111450.0,0.57481392]
["bitfinex","BTCUSD",1752160972685,0.2287787,111460.0,111450.0,0.57481392]
["bitfinex","BTCUSD",1752160972851,0.001,111460.0,111450.0,0.59071392]
["bitfinex","BTCUSD",1752160973012,0.001,111460.0,111450.0,0.92927013]
["bitfinex","BTCUSD",1752160973209,0.13896,111460.0,111450.0,0.92927013]
["bitfinex","BTCUSD",1752160973455,0.13896,111460.0,111450.0,0.59071392]
["bitfinex","BTCUSD",1752160974831,0.34735098,111460.0,111450.0,0.20638071]
["bitfinex","BTCUSD",1752160974963,0.34735098,111460.0,111450.0,0.2133831]
["bitfinex","BTCUSD",1752160975339,0.34735098,111460.0,111450.0,0.20735541]
["bitfinex","BTCUSD",1752160975340,0.43712968,111460.0,111450.0,0.20735541]
["bitfinex","BTCUSD",1752160975552,0.42815874,111460.0,111450.0,0.18941079]
["bitfinex","BTCUSD",1752160975754,0.41918708,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160975937,0.41918708,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160975938,0.77664329,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160976257,0.89339199,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160977037,0.55483578,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160977252,0.55483578,111460.0,111450.0,0.18942529]
["bitfinex","BTCUSD",1752160977413,0.54586396,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160978261,0.27569218,111460.0,111450.0,0.19839752]
["bitfinex","BTCUSD",1752160978404,0.2847436,111460.0,111450.0,0.20736975]
["bitfinex","BTCUSD",1752160978644,0.46418016,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160978844,0.45840874,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160979043,0.47500874,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160979259,0.48771018,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160979659,0.46603708,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160980494,0.46603708,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160981307,0.46603708,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160981504,0.46603708,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1752160982067,0.46603708,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160982300,1.26385686,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160982726,1.27839771,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160983357,1.30967522,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160983583,3.80034522,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160983780,3.80234522,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1752160983982,0.19743279,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160984193,0.42517149,111430.0,111420.0,0.17996919]
["bitfinex","BTCUSD",1752160984400,0.42517149,111430.0,111420.0,0.19791903]
["bitfinex","BTCUSD",1752160984607,0.45214749,111430.0,111420.0,0.18894415]
["bitfinex","BTCUSD",1752160985255,0.45214749,111430.0,111420.0,0.19194415]
["bitfinex","BTCUSD",1752160985669,0.45214749,111430.0,111420.0,0.19194423]
["bitfinex","BTCUSD",1752160985871,0.45214749,111430.0,111420.0,0.20091911]
["bitfinex","BTCUSD",1752160986711,0.45214749,111430.0,111420.0,0.19194423]
["bitfinex","BTCUSD",1752160986983,0.44317365,111430.0,111420.0,0.19972084]
["bitfinex","BTCUSD",1752160987432,0.44317365,111430.0,111420.0,0.20869588]
["bitfinex","BTCUSD",1752160987645,0.44317365,111430.0,111420.0,0.21767076]
["bitfinex","BTCUSD",1752160987849,0.44317365,111430.0,111420.0,0.21767084]
["bitfinex","BTCUSD",1752160988271,0.86037737,111430.0,111420.0,0.02121986]
["bitfinex","BTCUSD",1752160988476,1.07831737,111430.0,111420.0,0.02121986]
["bitfinex","BTCUSD",1752160988723,1.21631737,111430.0,111420.0,0.02121986]
["bitfinex","BTCUSD",1752160988929,1.21631737,111430.0,111420.0,0.02021986]
["bitfinex","BTCUSD",1752160989348,1.21731737,111430.0,111420.0,0.02021986]
["bitfinex","BTCUSD",1752160989762,1.23155174,111430.0,111420.0,0.02021986]
["bitfinex","BTCUSD",1752160990205,1.23155174,111430.0,111420.0,0.01721986]
["bitfinex","BTCUSD",1752160990827,1.25820337,111430.0,111420.0,0.01721986]
["bitfinex","BTCUSD",1752160992336,1.47380337,111430.0,111420.0,0.01721986]
["bitfinex","BTCUSD",1752160992801,1.48834422,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160993016,3.97801422,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160993226,3.98001422,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160993443,4.03001422,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160993883,4.06217948,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160994306,4.03001422,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160994529,4.03201422,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160994663,4.03001422,111430.0,111420.0,0.00046821]
["bitfinex","BTCUSD",1752160994883,0.19746823,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1752160995084,3.69595132,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752160995288,3.69916132,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752160995486,3.72614932,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752160996548,3.58814932,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752160996698,3.72618932,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752160997924,1.23551932,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752160998346,1.23951932,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752160999934,3.73018932,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752161000347,3.73318932,111410.0,111400.0,0.00016596]
["bitfinex","BTCUSD",1752161000979,0.58402696,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161001150,1.25947544,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161001588,1.28646644,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161002165,1.28846644,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161002372,0.67445581,111400.0,111390.0,0.0075412]
["bitfinex","BTCUSD",1752161002606,1.16503689,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161002820,1.41288882,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161003035,4.04159882,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161003786,4.28959882,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161004027,4.38237752,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161005097,4.38437752,111400.0,111390.0,0.0053812]
["bitfinex","BTCUSD",1752161005689,0.19753915,111370.0,111360.0,0.2198989]
["bitfinex","BTCUSD",1752161005908,0.19753915,111370.0,111360.0,0.2220589]
["bitfinex","BTCUSD",1752161005909,0.41637918,111370.0,111360.0,0.2220589]
["bitfinex","BTCUSD",1752161006067,0.40740027,111370.0,111360.0,0.0424612]
["bitfinex","BTCUSD",1752161006268,0.43439327,111370.0,111360.0,0.0424612]
["bitfinex","BTCUSD",1752161006500,0.43439327,111370.0,111360.0,0.0259612]
["bitfinex","BTCUSD",1752161006725,0.43439327,111370.0,111360.0,0.0053812]
["bitfinex","BTCUSD",1752161006726,1.23842305,111370.0,111360.0,0.0053812]
["bitfinex","BTCUSD",1752161006943,0.88600772,111370.0,111360.0,0.02207864]
["bitfinex","BTCUSD",1752161007137,1.2385488,111370.0,111360.0,0.02207864]
["bitfinex","BTCUSD",1752161007352,1.2540488,111370.0,111360.0,0.02707864]
["bitfinex","BTCUSD",1752161007554,1.2540488,111370.0,111360.0,0.02207864]
["bitfinex","BTCUSD",1752161007800,1.26316041,111370.0,111360.0,0.02207864]
["bitfinex","BTCUSD",1752161007982,1.29009987,111370.0,111360.0,0.02407864]
["bitfinex","BTCUSD",1752161008401,1.27459987,111370.0,111360.0,0.02407864]
["bitfinex","BTCUSD",1752161009018,1.27459987,111370.0,111360.0,0.22425634]
["bitfinex","BTCUSD",1752161009019,0.64559063,111370.0,111360.0,0.22425634]
["bitfinex","BTCUSD",1752161009342,0.78367063,111370.0,111360.0,0.22425634]
["bitfinex","BTCUSD",1752161009544,0.78367063,111370.0,111360.0,0.04665864]
["bitfinex","BTCUSD",1752161009666,0.78577063,111370.0,111360.0,0.04665864]
["bitfinex","BTCUSD",1752161009871,1.24630041,111370.0,111360.0,0.02607864]
["bitfinex","BTCUSD",1752161010072,1.24630041,111370.0,111360.0,0.02407864]
["bitfinex","BTCUSD",1752161010299,1.27684126,111370.0,111360.0,0.02407864]
["bitfinex","BTCUSD",1752161010505,1.27684126,111370.0,111360.0,0.02507864]
["bitfinex","BTCUSD",1752161010767,3.98323126,111370.0,111360.0,0.02507864]
["bitfinex","BTCUSD",1752161010891,3.98323126,111370.0,111360.0,0.01608983]
["bitfinex","BTCUSD",1752161011098,3.98323126,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1752161011294,3.98323126,111370.0,111340.0,0.0024]
["bitfinex","BTCUSD",1752161011295,0.53757464,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1752161011499,1.1933031,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1752161011920,1.2203031,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1752161013581,1.2203031,111350.0,111340.0,0.0064]
["bitfinex","BTCUSD",1752161016044,1.2389131,111350.0,111340.0,0.0064]
["bitfinex","BTCUSD",1752161016949,1.2389131,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1752161017154,1.2399131,111350.0,111340.0,0.0024]
["bitfinex","BTCUSD",1752161017326,1.2399131,111350.0,111340.0,0.0034]
["bitfinex","BTCUSD",1752161017532,0.71597081,111340.0,111320.0,0.0077812]
["bitfinex","BTCUSD",1752161017730,1.14106886,111330.0,111320.0,0.0077812]
["bitfinex","BTCUSD",1752161017912,1.15746886,111330.0,111320.0,0.0077812]
["bitfinex","BTCUSD",1752161018114,1.18159886,111330.0,111320.0,0.0077812]
["bitfinex","BTCUSD",1752161018513,1.04351886,111330.0,111320.0,0.0077812]
["bitfinex","BTCUSD",1752161018723,1.18159886,111330.0,111320.0,0.0077812]
["bitfinex","BTCUSD",1752161019034,1.27137756,111330.0,111320.0,0.00792169]
["bitfinex","BTCUSD",1752161019308,1.11689756,111330.0,111320.0,0.00792169]
["bitfinex","BTCUSD",1752161019480,1.10235671,111330.0,111320.0,0.00792169]
["bitfinex","BTCUSD",1752161019645,1.22503671,111330.0,111320.0,0.00792169]
["bitfinex","BTCUSD",1752161019846,0.87249563,111330.0,111320.0,0.00792169]
["bitfinex","BTCUSD",1752161020045,1.22503671,111330.0,111320.0,0.00792169]
["bitfinex","BTCUSD",1752161020491,0.53764563,111310.0,111300.0,0.0177]
["bitfinex","BTCUSD",1752161020689,0.53764563,111310.0,111300.0,0.02015876]
["bitfinex","BTCUSD",1752161020690,1.19182763,111310.0,111300.0,0.02015876]
["bitfinex","BTCUSD",1752161020949,1.12009541,111310.0,111300.0,0.02015876]
["bitfinex","BTCUSD",1752161021184,1.14710541,111310.0,111300.0,0.02015876]
["bitfinex","BTCUSD",1752161021981,1.14710541,111310.0,111300.0,0.00286876]
["bitfinex","BTCUSD",1752161022198,1.00902541,111310.0,111300.0,0.00286876]
["bitfinex","BTCUSD",1752161022403,1.15622135,111310.0,111300.0,0.00286876]
["bitfinex","BTCUSD",1752161022609,1.01810135,111310.0,111300.0,0.00286876]
["bitfinex","BTCUSD",1752161022819,1.24600005,111310.0,111300.0,0.02382876]
["bitfinex","BTCUSD",1752161023084,1.24600005,111310.0,111300.0,0.04054239]
["bitfinex","BTCUSD",1752161023677,1.24600005,111310.0,111300.0,0.04054033]
["bitfinex","BTCUSD",1752161023881,1.27259176,111310.0,111300.0,0.04054033]
["bitfinex","BTCUSD",1752161024090,1.17067104,111310.0,111300.0,0.03737033]
["bitfinex","BTCUSD",1752161024306,1.17965479,111310.0,111300.0,0.03737033]
["bitfinex","BTCUSD",1752161024915,0.660352,111310.0,111300.0,0.54054033]
["bitfinex","BTCUSD",1752161025120,0.65127606,111310.0,111300.0,0.55694033]
["bitfinex","BTCUSD",1752161025321,0.31127606,111310.0,111300.0,0.7546042]
["bitfinex","BTCUSD",1752161025537,0.44939606,111310.0,111300.0,0.7635886]
["bitfinex","BTCUSD",1752161025744,0.44357082,111310.0,111300.0,0.55694033]
["bitfinex","BTCUSD",1752161025917,0.44357082,111310.0,111300.0,0.74561956]
["bitfinex","BTCUSD",1752161026126,0.43458707,111310.0,111300.0,0.74561956]
["bitfinex","BTCUSD",1752161026556,0.29646707,111310.0,111300.0,0.7546042]
["bitfinex","BTCUSD",1752161026719,0.43458707,111310.0,111300.0,0.76358868]
["bitfinex","BTCUSD",1752161026917,0.44357082,111310.0,111300.0,0.76358868]
["bitfinex","BTCUSD",1752161027508,0.26389221,111310.0,111300.0,0.76358868]
["bitfinex","BTCUSD",1752161027710,0.29084306,111310.0,111300.0,0.78155724]
["bitfinex","BTCUSD",1752161027911,0.27287548,111310.0,111300.0,0.78155668]
["bitfinex","BTCUSD",1752161028120,0.2549087,111310.0,111300.0,0.78155668]
["bitfinex","BTCUSD",1752161028339,0.12577197,111310.0,111300.0,0.78155668]
["bitfinex","BTCUSD",1752161028562,0.28185907,111310.0,111300.0,0.78155668]
["bitfinex","BTCUSD",1752161028830,0.29084282,111310.0,111300.0,0.78155668]
["bitfinex","BTCUSD",1752161029408,0.29084282,111310.0,111300.0,0.78455668]
["bitfinex","BTCUSD",1752161030922,0.29982665,111310.0,111300.0,0.78455668]
["bitfinex","BTCUSD",1752161031867,0.12577197,111310.0,111300.0,0.78455668]
["bitfinex","BTCUSD",1752161032056,0.17411335,111310.0,111300.0,0.78455668]
["bitfinex","BTCUSD",1752161032312,0.17411327,111310.0,111300.0,0.78455668]
["bitfinex","BTCUSD",1752161032968,0.18309678,111310.0,111300.0,0.78455668]
["bitfinex","BTCUSD",1752161033190,0.19208037,111310.0,111300.0,0.76658828]
["bitfinex","BTCUSD",1752161033392,0.20106412,111310.0,111300.0,0.77557244]
["bitfinex","BTCUSD",1752161033602,0.17405412,111310.0,111300.0,0.77557244]
["bitfinex","BTCUSD",1752161033815,0.20105612,111310.0,111300.0,0.77557244]
["bitfinex","BTCUSD",1752161034239,0.21003995,111310.0,111300.0,0.77557244]
["bitfinex","BTCUSD",1752161034661,0.19207237,111310.0,111300.0,0.77557244]
["bitfinex","BTCUSD",1752161034867,0.20105612,111310.0,111300.0,0.77557244]
["bitfinex","BTCUSD",1752161034988,0.38073505,111310.0,111300.0,0.76658828]
["bitfinex","BTCUSD",1752161035191,0.38971896,111310.0,111300.0,0.76658828]
["bitfinex","BTCUSD",1752161035477,0.47949766,111310.0,111300.0,0.75760396]
["bitfinex","BTCUSD",1752161035648,0.47051415,111310.0,111300.0,0.75760404]
["bitfinex","BTCUSD",1752161035844,0.46153056,111310.0,111300.0,0.75760404]
["bitfinex","BTCUSD",1752161036200,0.45254681,111310.0,111300.0,0.74861948]
["bitfinex","BTCUSD",1752161036400,0.45254681,111310.0,111300.0,0.55994033]
["bitfinex","BTCUSD",1752161036617,0.44356298,111310.0,111300.0,0.55994033]
["bitfinex","BTCUSD",1752161036822,0.88793276,111310.0,111300.0,0.52457033]
["bitfinex","BTCUSD",1752161037039,0.88793276,111310.0,111300.0,0.52258033]
["bitfinex","BTCUSD",1752161037447,0.88793276,111310.0,111300.0,0.52457033]
["bitfinex","BTCUSD",1752161037448,0.93793276,111310.0,111300.0,0.52457033]
["bitfinex","BTCUSD",1752161037648,0.91093076,111310.0,111300.0,0.54027033]
["bitfinex","BTCUSD",1752161037844,0.91093076,111310.0,111300.0,0.52457033]
["bitfinex","BTCUSD",1752161038061,0.91093076,111310.0,111300.0,0.52258033]
["bitfinex","BTCUSD",1752161038471,1.26663076,111310.0,111300.0,0.52258033]
["bitfinex","BTCUSD",1752161038917,1.26961076,111310.0,111300.0,0.52258033]
["bitfinex","BTCUSD",1752161039117,0.92961076,111310.0,111300.0,0.52258033]
["bitfinex","BTCUSD",1752161039335,1.26961076,111310.0,111300.0,0.52258033]
["bitfinex","BTCUSD",1752161039696,1.28551076,111310.0,111300.0,0.52258033]
["bitfinex","BTCUSD",1752161039897,1.3124374,111310.0,111300.0,0.52258033]
["bitfinex","BTCUSD",1752161040167,1.3394464,111310.0,111300.0,0.50586876]
["bitfinex","BTCUSD",1752161040346,1.39752712,111310.0,111300.0,0.50586876]
["bitfinex","BTCUSD",1752161040547,3.97457383,111310.0,111300.0,0.07630006]
["bitfinex","BTCUSD",1752161040981,3.9808706,111310.0,111300.0,0.06730653]
["bitfinex","BTCUSD",1752161041182,3.9808706,111310.0,111300.0,0.06530653]
["bitfinex","BTCUSD",1752161041357,0.6439044,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1752161041567,0.52869603,111290.0,111280.0,0.01130155]
["bitfinex","BTCUSD",1752161041800,0.64635414,111290.0,111280.0,0.01130155]
["bitfinex","BTCUSD",1752161041990,0.97306581,111290.0,111280.0,0.01329155]
["bitfinex","BTCUSD",1752161042242,0.78565873,111290.0,111280.0,0.03146155]
["bitfinex","BTCUSD",1752161042655,0.53543741,111290.0,111280.0,0.03146155]
["bitfinex","BTCUSD",1752161042865,0.78565873,111290.0,111280.0,0.03146155]
["bitfinex","BTCUSD",1752161042970,1.13819981,111290.0,111280.0,0.00230802]
["bitfinex","BTCUSD",1752161043426,0.18871298,111280.0,111270.0,0.015]
["bitfinex","BTCUSD",1752161043626,0.63103276,111280.0,111270.0,0.02016]
["bitfinex","BTCUSD",1752161043855,0.63103276,111280.0,111270.0,0.19990296]
["bitfinex","BTCUSD",1752161044092,0.66703185,111280.0,111270.0,0.19990296]
["bitfinex","BTCUSD",1752161044326,0.31449077,111280.0,111270.0,0.19990296]
["bitfinex","BTCUSD",1752161044758,0.3233631,111280.0,111270.0,0.19990296]
["bitfinex","BTCUSD",1752161044994,0.31449077,111280.0,111270.0,0.19990296]
["bitfinex","BTCUSD",1752161045427,0.31449077,111280.0,111270.0,0.21510296]
["bitfinex","BTCUSD",1752161045645,0.30550468,111280.0,111270.0,0.02016]
["bitfinex","BTCUSD",1752161045888,0.44366468,111280.0,111270.0,0.02016]
["bitfinex","BTCUSD",1752161046523,0.88598446,111280.0,111270.0,0.02016]
["bitfinex","BTCUSD",1752161046696,0.88803446,111280.0,111270.0,0.02416]
["bitfinex","BTCUSD",1752161047081,0.88803446,111280.0,111270.0,0.04095505]
["bitfinex","BTCUSD",1752161047466,0.8970008,111280.0,111270.0,0.04095505]
["bitfinex","BTCUSD",1752161047673,0.8970008,111280.0,111270.0,0.04295505]
["bitfinex","BTCUSD",1752161047930,0.53344338,111280.0,111270.0,0.22269801]
["bitfinex","BTCUSD",1752161048259,0.53344338,111280.0,111270.0,0.23919801]
["bitfinex","BTCUSD",1752161048469,0.44366468,111280.0,111270.0,0.24818515]
["bitfinex","BTCUSD",1752161048673,0.41665168,111280.0,111270.0,0.23919801]
["bitfinex","BTCUSD",1752161048865,0.44366568,111280.0,111270.0,0.23919801]
["bitfinex","BTCUSD",1752161049117,0.41665168,111280.0,111270.0,0.23919801]
["bitfinex","BTCUSD",1752161049286,0.41665168,111280.0,111270.0,0.24818515]
["bitfinex","BTCUSD",1752161049470,0.30550468,111280.0,111270.0,0.25717221]
["bitfinex","BTCUSD",1752161049689,0.10775032,111280.0,111270.0,0.26615903]
["bitfinex","BTCUSD",1752161049907,0.26388243,111280.0,111270.0,0.27514577]
["bitfinex","BTCUSD",1752161050245,0.03599621,111290.0,111270.0,0.28413235]
["bitfinex","BTCUSD",1752161050448,0.03599621,111290.0,111280.0,0.24148525]
["bitfinex","BTCUSD",1752161050449,0.09876366,111290.0,111280.0,0.24148525]
["bitfinex","BTCUSD",1752161050651,0.05396236,111300.0,111290.0,0.21989603]
["bitfinex","BTCUSD",1752161050891,0.44357081,111300.0,111290.0,0.25093637]
["bitfinex","BTCUSD",1752161051093,0.25489166,111300.0,111290.0,0.25093637]
["bitfinex","BTCUSD",1752161051401,0.2459071,111300.0,111290.0,0.26890654]
["bitfinex","BTCUSD",1752161051630,0.24590702,111300.0,111290.0,0.26890654]
["bitfinex","BTCUSD",1752161051822,0.0897787,111300.0,111290.0,0.26890654]
["bitfinex","BTCUSD",1752161052035,0.03840103,111310.0,111300.0,0.22886355]
["bitfinex","BTCUSD",1752161052362,0.26633973,111310.0,111300.0,0.26888716]
["bitfinex","BTCUSD",1752161052481,0.44601882,111310.0,111300.0,0.2419342]
["bitfinex","BTCUSD",1752161052681,0.44601882,111310.0,111300.0,0.25091876]
["bitfinex","BTCUSD",1752161052882,0.44601882,111310.0,111300.0,0.24310819]
["bitfinex","BTCUSD",1752161053135,0.44601882,111310.0,111300.0,0.26887651]
["bitfinex","BTCUSD",1752161053313,0.25735654,111310.0,111300.0,0.26887643]
["bitfinex","BTCUSD",1752161053515,0.44601874,111310.0,111300.0,0.25090763]
["bitfinex","BTCUSD",1752161053922,0.09424585,111310.0,111300.0,0.26887619]
["bitfinex","BTCUSD",1752161054120,0.25935582,111310.0,111300.0,0.26887619]
["bitfinex","BTCUSD",1752161054321,0.25935582,111310.0,111300.0,0.25989203]
["bitfinex","BTCUSD",1752161054535,0.13017957,111310.0,111300.0,0.26887627]
["bitfinex","BTCUSD",1752161054736,0.26135582,111310.0,111300.0,0.27786043]
["bitfinex","BTCUSD",1752161054940,0.26135566,111310.0,111300.0,0.27786043]
["bitfinex","BTCUSD",1752161055173,0.25237231,111310.0,111300.0,0.27786043]
["bitfinex","BTCUSD",1752161055385,0.27033925,111310.0,111300.0,0.27786043]
["bitfinex","BTCUSD",1752161055668,0.26833925,111310.0,111300.0,0.27786043]
["bitfinex","BTCUSD",1752161056014,0.26633941,111310.0,111300.0,0.27786043]
["bitfinex","BTCUSD",1752161056187,0.12817941,111310.0,111300.0,0.27786043]
["bitfinex","BTCUSD",1752161056423,0.26633941,111310.0,111300.0,0.27986043]
["bitfinex","BTCUSD",1752161056780,0.25735574,111310.0,111300.0,0.27986043]
["bitfinex","BTCUSD",1752161056996,0.26633933,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161057371,0.25735574,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161057573,0.24837231,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161057774,0.25735582,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161058183,0.24837231,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161058591,0.26633933,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161058794,0.25735574,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161059051,0.26633933,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161059254,0.25735574,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161059399,0.25735582,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161059599,0.26633957,111310.0,111300.0,0.28086043]
["bitfinex","BTCUSD",1752161059799,0.26633957,111310.0,111300.0,0.2808493]
["bitfinex","BTCUSD",1752161060436,0.26633949,111310.0,111300.0,0.2808493]
["bitfinex","BTCUSD",1752161060640,0.27532324,111310.0,111300.0,0.2808493]
["bitfinex","BTCUSD",1752161061063,0.11919582,111310.0,111300.0,0.2808493]
["bitfinex","BTCUSD",1752161061279,0.25731582,111310.0,111300.0,0.26407651]
["bitfinex","BTCUSD",1752161061843,0.26629957,111310.0,111300.0,0.26407651]
["bitfinex","BTCUSD",1752161062803,0.2752834,111310.0,111300.0,0.26407651]
["bitfinex","BTCUSD",1752161063395,0.26629957,111310.0,111300.0,0.26407651]
["bitfinex","BTCUSD",1752161063921,0.26629949,111310.0,111300.0,0.26407651]
["bitfinex","BTCUSD",1752161064237,0.27528324,111310.0,111300.0,0.26407651]
["bitfinex","BTCUSD",1752161064668,0.25731574,111310.0,111300.0,0.26407651]
["bitfinex","BTCUSD",1752161064900,0.00246715,111310.0,111300.0,0.26407651]
["bitfinex","BTCUSD",1752161065101,0.14058715,111310.0,111300.0,0.61661759]
["bitfinex","BTCUSD",1752161074989,0.14058715,111310.0,111300.0,0.94242869]
["bitfinex","BTCUSD",1752161075521,0.00246715,111310.0,111300.0,0.94242869]
["bitfinex","BTCUSD",1752161075982,0.00246715,111310.0,111300.0,1.29696954]
["bitfinex","BTCUSD",1752161076199,0.002,111330.0,111320.0,0.22271058]
["bitfinex","BTCUSD",1752161076407,0.002,111330.0,111320.0,0.57964667]
["bitfinex","BTCUSD",1752161076706,0.002,111330.0,111320.0,0.58274667]
["bitfinex","BTCUSD",1752161078320,0.002,111330.0,111320.0,1.27646361]
["bitfinex","BTCUSD",1752161078553,0.002,111330.0,111320.0,0.93728752]
["bitfinex","BTCUSD",1752161078760,0.002,111330.0,111320.0,1.36624231]
["bitfinex","BTCUSD",1752161078999,0.002,111330.0,111320.0,1.36724231]
["bitfinex","BTCUSD",1752161079193,0.002,111330.0,111320.0,1.04498426]
["bitfinex","BTCUSD",1752161084227,0.002,111330.0,111320.0,1.18306426]
["bitfinex","BTCUSD",1752161084441,0.002,111330.0,111320.0,0.82997013]
["bitfinex","BTCUSD",1752161084664,0.002,111330.0,111320.0,1.04498426]
["bitfinex","BTCUSD",1752161084863,0.002,111330.0,111320.0,0.72565058]
["bitfinex","BTCUSD",1752161085067,0.002,111330.0,111320.0,1.07874471]
["bitfinex","BTCUSD",1752161088164,0.002,111330.0,111320.0,1.09328556]
["bitfinex","BTCUSD",1752161088282,0.002,111330.0,111320.0,1.53615839]
["bitfinex","BTCUSD",1752161088707,0.002,111330.0,111320.0,1.39807839]
["bitfinex","BTCUSD",1752161088914,0.002,111330.0,111320.0,1.18306426]
["bitfinex","BTCUSD",1752161089372,0.002,111330.0,111320.0,1.17906426]
["bitfinex","BTCUSD",1752161089567,0.003,111330.0,111320.0,1.18306426]
["bitfinex","BTCUSD",1752161089787,0.003,111330.0,111320.0,1.18906426]
["bitfinex","BTCUSD",1752161099279,0.003,111330.0,111320.0,1.54215839]
["bitfinex","BTCUSD",1752161100530,0.003,111330.0,111320.0,1.18906426]
["bitfinex","BTCUSD",1752161100997,0.003,111330.0,111320.0,1.17498188]
["bitfinex","BTCUSD",1752161102091,0.003,111330.0,111320.0,1.62138569]
["bitfinex","BTCUSD",1752161105589,0.003,111330.0,111320.0,1.28237394]
["bitfinex","BTCUSD",1752161108605,0.003,111330.0,111320.0,1.17498188]
["bitfinex","BTCUSD",1752161109574,0.003,111330.0,111320.0,0.97021021]
["bitfinex","BTCUSD",1752161109776,0.003,111330.0,111320.0,1.30922196]
["bitfinex","BTCUSD",1752161111403,1e-08,111330.0,111320.0,1.64823371]
["bitfinex","BTCUSD",1752161111631,0.002,111350.0,111340.0,0.22207347]
["bitfinex","BTCUSD",1752161111834,0.002,111350.0,111340.0,1.16489477]
["bitfinex","BTCUSD",1752161112054,0.002,111350.0,111340.0,1.27246836]
["bitfinex","BTCUSD",1752161112900,1e-08,111350.0,111340.0,1.27460891]
["bitfinex","BTCUSD",1752161113109,0.015,111360.0,111340.0,1.27460891]
["bitfinex","BTCUSD",1752161113110,0.015,111360.0,111350.0,0.56109577]
["bitfinex","BTCUSD",1752161113329,0.0073812,111370.0,111360.0,0.22203638]
["bitfinex","BTCUSD",1752161113567,0.0073812,111370.0,111360.0,1.07056928]
["bitfinex","BTCUSD",1752161113789,0.0073812,111370.0,111360.0,0.73155753]
["bitfinex","BTCUSD",1752161113999,0.0073812,111370.0,111360.0,1.07056928]
["bitfinex","BTCUSD",1752161114651,0.0073812,111370.0,111360.0,1.07156928]
["bitfinex","BTCUSD",1752161115444,0.0073812,111370.0,111360.0,0.73255753]
["bitfinex","BTCUSD",1752161116061,0.0073812,111370.0,111360.0,0.73355753]
["bitfinex","BTCUSD",1752161116398,0.0073812,111370.0,111360.0,0.73455753]
["bitfinex","BTCUSD",1752161116831,0.0073812,111370.0,111360.0,0.73755753]
["bitfinex","BTCUSD",1752161119902,0.0073812,111370.0,111360.0,1.07755753]
["bitfinex","BTCUSD",1752161122999,0.0094112,111370.0,111360.0,1.07755753]
["bitfinex","BTCUSD",1752161123804,0.0094112,111370.0,111360.0,0.89154813]
["bitfinex","BTCUSD",1752161124015,0.46418732,111370.0,111360.0,0.21253638]
["bitfinex","BTCUSD",1752161124431,0.13415424,111370.0,111360.0,0.21253638]
["bitfinex","BTCUSD",1752161125008,0.14313307,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161125215,0.14313307,111370.0,111360.0,0.21153638]
["bitfinex","BTCUSD",1752161125568,0.13415424,111370.0,111360.0,0.21153638]
["bitfinex","BTCUSD",1752161125714,0.12517549,111370.0,111360.0,0.21153638]
["bitfinex","BTCUSD",1752161125921,0.11619706,111370.0,111360.0,0.21153638]
["bitfinex","BTCUSD",1752161126124,0.12517541,111370.0,111360.0,0.20853638]
["bitfinex","BTCUSD",1752161126399,0.0443612,111370.0,111360.0,0.20853638]
["bitfinex","BTCUSD",1752161126572,0.0443612,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161127540,0.0284612,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161127851,0.0094112,111370.0,111360.0,0.56919813]
["bitfinex","BTCUSD",1752161128790,0.0073812,111370.0,111360.0,0.56919813]
["bitfinex","BTCUSD",1752161129615,0.0094112,111370.0,111360.0,0.56919813]
["bitfinex","BTCUSD",1752161130749,0.0249112,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161130977,0.06211822,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161131195,0.05313963,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161131867,0.0441612,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161132087,0.0279612,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161132327,0.0249112,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161132554,0.03388955,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161133454,0.04286806,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161133666,0.05906806,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161133881,0.07109681,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161134124,0.17188955,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161135696,0.16266219,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161136919,0.14716219,111370.0,111360.0,0.55070813]
["bitfinex","BTCUSD",1752161137162,0.14513219,111370.0,111360.0,0.56909813]
["bitfinex","BTCUSD",1752161140004,0.14722219,111370.0,111360.0,0.23008638]
["bitfinex","BTCUSD",1752161140239,0.16342219,111370.0,111360.0,0.54854813]
["bitfinex","BTCUSD",1752161140472,0.17240062,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161141127,0.16342219,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161141609,0.17240054,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161142088,0.18444897,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161142521,0.17240054,111370.0,111360.0,0.20953638]
["bitfinex","BTCUSD",1752161142709,0.16342219,111370.0,111360.0,0.21148638]
["bitfinex","BTCUSD",1752161142924,0.16342219,111370.0,111360.0,0.23065638]
["bitfinex","BTCUSD",1752161143335,0.14722219,111370.0,111360.0,0.23065638]
["bitfinex","BTCUSD",1752161143536,0.14722219,111370.0,111360.0,0.56966813]
["bitfinex","BTCUSD",1752161144192,0.14513219,111370.0,111360.0,0.56966813]
["bitfinex","BTCUSD",1752161146894,0.00713219,111370.0,111360.0,0.56966813]
["bitfinex","BTCUSD",1752161147117,0.14509219,111370.0,111360.0,0.23065638]
["bitfinex","BTCUSD",1752161147342,0.14718219,111370.0,111360.0,0.23065638]
["bitfinex","BTCUSD",1752161152869,0.16328219,111370.0,111360.0,0.23065638]
["bitfinex","BTCUSD",1752161153133,0.02532219,111370.0,111360.0,0.23065638]
["bitfinex","BTCUSD",1752161153347,0.02532219,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1752161153348,0.9373439,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1752161153755,0.9643329,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1752161154169,0.9643329,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1752161154374,0.04995936,111360.0,111350.0,0.18859436]
["bitfinex","BTCUSD",1752161154577,0.40004091,111360.0,111350.0,0.20655484]
["bitfinex","BTCUSD",1752161154706,0.40004091,111360.0,111350.0,0.19757472]
["bitfinex","BTCUSD",1752161154707,0.40311091,111360.0,111350.0,0.19757472]
["bitfinex","BTCUSD",1752161154907,0.60969961,111360.0,111350.0,0.1975748]
["bitfinex","BTCUSD",1752161155204,0.60969961,111360.0,111350.0,0.18859444]
["bitfinex","BTCUSD",1752161155426,0.60969961,111360.0,111350.0,0.20655541]
["bitfinex","BTCUSD",1752161155677,0.69049867,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1752161155838,0.67253915,111360.0,111340.0,0.19773253]
["bitfinex","BTCUSD",1752161156040,0.16641053,111350.0,111340.0,0.20671386]
["bitfinex","BTCUSD",1752161156261,0.17748016,111350.0,111340.0,0.20671386]
["bitfinex","BTCUSD",1752161156654,0.16542996,111350.0,111340.0,0.20671386]
["bitfinex","BTCUSD",1752161156871,0.15645,111350.0,111340.0,0.20671386]
["bitfinex","BTCUSD",1752161157442,0.16543004,111350.0,111340.0,0.20671386]
["bitfinex","BTCUSD",1752161157645,0.16543004,111350.0,111340.0,0.20771386]
["bitfinex","BTCUSD",1752161157982,0.16543004,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161158611,0.17441024,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161158813,0.16543004,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161159717,0.18646076,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161160981,0.17748032,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161161186,0.18646076,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161161388,0.17748032,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161161602,0.16850004,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161161811,0.16543004,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161162214,0.15645,111350.0,111340.0,0.20971386]
["bitfinex","BTCUSD",1752161162828,0.14005,111350.0,111340.0,0.22973386]
["bitfinex","BTCUSD",1752161170789,0.14902996,111350.0,111340.0,0.22973386]
["bitfinex","BTCUSD",1752161170988,0.14005,111350.0,111340.0,0.22973386]
["bitfinex","BTCUSD",1752161172255,0.05286319,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1752161172399,0.2614394,111370.0,111360.0,0.54770813]
["bitfinex","BTCUSD",1752161172606,0.2614394,111370.0,111360.0,0.19971706]
["bitfinex","BTCUSD",1752161172881,0.48739746,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1752161173019,0.82640921,111370.0,111360.0,0.18857758]
["bitfinex","BTCUSD",1752161173221,0.64682764,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1752161173420,0.82640921,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1752161173621,0.82740921,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1752161173940,0.6588157,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1752161174111,0.6588157,111370.0,111360.0,0.20653678]
["bitfinex","BTCUSD",1752161174734,0.65881562,111370.0,111360.0,0.21551626]
["bitfinex","BTCUSD",1752161174952,0.63353663,111370.0,111360.0,0.22449566]
["bitfinex","BTCUSD",1752161175110,0.63353663,111370.0,111360.0,0.21551626]
["bitfinex","BTCUSD",1752161175312,0.63353663,111370.0,111360.0,0.21551618]
["bitfinex","BTCUSD",1752161175511,0.31910395,111370.0,111360.0,0.20653678]
["bitfinex","BTCUSD",1752161175761,0.65811562,111370.0,111360.0,0.21551626]
["bitfinex","BTCUSD",1752161176184,0.64913663,111370.0,111360.0,0.20653678]
["bitfinex","BTCUSD",1752161176343,0.65811562,111370.0,111360.0,0.21551626]
["bitfinex","BTCUSD",1752161176551,0.65811554,111370.0,111360.0,0.22449566]
["bitfinex","BTCUSD",1752161176741,0.65811554,111370.0,111360.0,0.21551626]
["bitfinex","BTCUSD",1752161176936,0.66709461,111370.0,111360.0,0.20653678]
["bitfinex","BTCUSD",1752161177280,0.66709461,111370.0,111360.0,0.21551626]
["bitfinex","BTCUSD",1752161177571,0.84667618,111370.0,111360.0,0.20653678]
["bitfinex","BTCUSD",1752161177800,0.83769767,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1752161178119,0.83769767,111370.0,111360.0,0.2065367]
["bitfinex","BTCUSD",1752161178330,0.6581161,111370.0,111360.0,0.2065367]
["bitfinex","BTCUSD",1752161178543,0.63353639,111370.0,111360.0,0.22449542]
["bitfinex","BTCUSD",1752161178760,0.10190089,111370.0,111360.0,0.24305542]
["bitfinex","BTCUSD",1752161178969,0.01013219,111370.0,111360.0,0.58516717]
["bitfinex","BTCUSD",1752161179188,0.14809219,111370.0,111360.0,0.60116717]
["bitfinex","BTCUSD",1752161179633,0.01013219,111370.0,111360.0,0.60116717]
["bitfinex","BTCUSD",1752161179832,0.14809219,111370.0,111360.0,0.60116717]
["bitfinex","BTCUSD",1752161181195,0.01013219,111370.0,111360.0,0.60116717]
["bitfinex","BTCUSD",1752161181398,0.14809219,111370.0,111360.0,0.60116717]
["bitfinex","BTCUSD",1752161183241,0.01013219,111370.0,111360.0,0.60116717]
["bitfinex","BTCUSD",1752161183642,0.14805219,111370.0,111360.0,0.73908717]
["bitfinex","BTCUSD",1752161184500,0.00713219,111370.0,111360.0,0.73908717]
["bitfinex","BTCUSD",1752161184641,0.00713219,111370.0,111360.0,0.74108717]
["bitfinex","BTCUSD",1752161184840,0.00713219,111370.0,111360.0,0.74208717]
["bitfinex","BTCUSD",1752161193061,0.00713219,111370.0,111360.0,1.08208717]
["bitfinex","BTCUSD",1752161193299,0.00713219,111370.0,111360.0,1.42109892]
["bitfinex","BTCUSD",1752161193498,0.00713219,111370.0,111360.0,1.52541847]
["bitfinex","BTCUSD",1752161193716,0.00713219,111370.0,111360.0,1.63299206]
["bitfinex","BTCUSD",1752161193933,0.0488622,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1752161194140,0.0053812,111410.0,111400.0,0.56393396]
["bitfinex","BTCUSD",1752161194344,0.1433012,111410.0,111400.0,0.56703396]
["bitfinex","BTCUSD",1752161194548,0.1433012,111410.0,111400.0,0.22802221]
["bitfinex","BTCUSD",1752161194725,0.15227632,111410.0,111400.0,0.22802221]
["bitfinex","BTCUSD",1752161195140,0.16424169,111410.0,111400.0,0.22802221]
["bitfinex","BTCUSD",1752161195358,0.16424169,111410.0,111400.0,0.20862237]
["bitfinex","BTCUSD",1752161195559,0.17984169,111410.0,111400.0,0.20646237]
["bitfinex","BTCUSD",1752161195870,0.17984169,111410.0,111400.0,0.21543846]
["bitfinex","BTCUSD",1752161196076,0.63640816,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1752161196221,0.63640816,111410.0,111400.0,0.20646253]
["bitfinex","BTCUSD",1752161196422,0.64538401,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752161196646,0.8249011,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752161196852,0.83404514,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752161197050,0.83404514,111410.0,111400.0,0.19748636]
["bitfinex","BTCUSD",1752161197589,0.83504514,111410.0,111400.0,0.2154391]
["bitfinex","BTCUSD",1752161197793,0.65552805,111410.0,111400.0,0.2154391]
["bitfinex","BTCUSD",1752161198742,0.65552805,111410.0,111400.0,0.22441535]
["bitfinex","BTCUSD",1752161198943,0.30754045,111410.0,111400.0,0.22441535]
["bitfinex","BTCUSD",1752161199142,0.61273214,111410.0,111400.0,0.22441478]
["bitfinex","BTCUSD",1752161199343,0.1472512,111410.0,111400.0,0.24250478]
["bitfinex","BTCUSD",1752161199689,0.15622632,111410.0,111400.0,0.24560478]
["bitfinex","BTCUSD",1752161199848,0.1472512,111410.0,111400.0,0.24560478]
["bitfinex","BTCUSD",1752161200047,0.16520153,111410.0,111400.0,0.24560478]
["bitfinex","BTCUSD",1752161200430,0.18309407,111410.0,111400.0,0.24560478]
["bitfinex","BTCUSD",1752161200656,0.2077696,111410.0,111400.0,0.22441478]
["bitfinex","BTCUSD",1752161201147,0.21674521,111410.0,111400.0,0.22441478]
["bitfinex","BTCUSD",1752161201513,0.39028766,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752161201723,0.21077057,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752161201879,0.39028766,111410.0,111400.0,0.20646261]
["bitfinex","BTCUSD",1752161202079,0.72929941,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752161202323,0.73827526,111410.0,111400.0,0.20646261]
["bitfinex","BTCUSD",1752161202526,0.41190232,111410.0,111400.0,0.21543886]
["bitfinex","BTCUSD",1752161202752,0.54978232,111410.0,111400.0,0.21543886]
["bitfinex","BTCUSD",1752161203069,0.72929989,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1752161203274,0.72929989,111410.0,111400.0,0.20646253]
["bitfinex","BTCUSD",1752161203501,0.72929989,111410.0,111400.0,0.20646261]
["bitfinex","BTCUSD",1752161203896,0.21077105,111410.0,111400.0,0.20646261]
["bitfinex","BTCUSD",1752161204096,0.5497828,111410.0,111400.0,0.21543886]
["bitfinex","BTCUSD",1752161204794,0.72929989,111410.0,111400.0,0.20646261]
["bitfinex","BTCUSD",1752161205320,0.72929989,111410.0,111400.0,0.21543886]
["bitfinex","BTCUSD",1752161205520,0.54080695,111410.0,111400.0,0.21543886]
["bitfinex","BTCUSD",1752161205648,0.54978272,111410.0,111400.0,0.21543886]
["bitfinex","BTCUSD",1752161206466,0.53183126,111410.0,111400.0,0.22441495]
["bitfinex","BTCUSD",1752161206689,0.54080703,111410.0,111400.0,0.22441503]
["bitfinex","BTCUSD",1752161207020,0.54080703,111410.0,111400.0,0.21543886]
["bitfinex","BTCUSD",1752161207571,0.18390194,111410.0,111400.0,0.2154387]
["bitfinex","BTCUSD",1752161207798,0.18090194,111410.0,111400.0,0.2311387]
["bitfinex","BTCUSD",1752161208220,0.16520194,111410.0,111400.0,0.2311387]
["bitfinex","BTCUSD",1752161208441,0.15622649,111410.0,111400.0,0.2311387]
["bitfinex","BTCUSD",1752161209104,0.1472512,111410.0,111400.0,0.2311387]
["bitfinex","BTCUSD",1752161209330,0.1472512,111410.0,111400.0,0.2364687]
["bitfinex","BTCUSD",1752161209554,0.15622641,111410.0,111400.0,0.2364687]
["bitfinex","BTCUSD",1752161209794,0.1472512,111410.0,111400.0,0.2364687]
["bitfinex","BTCUSD",1752161210213,0.15622649,111410.0,111400.0,0.2364687]
["bitfinex","BTCUSD",1752161210451,0.16520202,111410.0,111400.0,0.2364687]
["bitfinex","BTCUSD",1752161210668,0.15622649,111410.0,111400.0,0.2332287]
["bitfinex","BTCUSD",1752161211103,0.16520194,111410.0,111400.0,0.2332287]
["bitfinex","BTCUSD",1752161211307,0.15622649,111410.0,111400.0,0.2332287]
["bitfinex","BTCUSD",1752161211510,0.16520186,111410.0,111400.0,0.2332287]
["bitfinex","BTCUSD",1752161212407,0.17417731,111410.0,111400.0,0.2332287]
["bitfinex","BTCUSD",1752161212988,0.18315284,111410.0,111400.0,0.2332287]
["bitfinex","BTCUSD",1752161213193,0.17417731,111410.0,111400.0,0.2332287]
["bitfinex","BTCUSD",1752161213770,0.0073812,111410.0,111400.0,0.57548045]
["bitfinex","BTCUSD",1752161213979,0.0073812,111410.0,111400.0,0.93138045]
["bitfinex","BTCUSD",1752161214183,0.1452212,111410.0,111400.0,0.93138045]
["bitfinex","BTCUSD",1752161214939,0.0073812,111410.0,111400.0,1.14962066]
["bitfinex","BTCUSD",1752161215470,0.0002,111430.0,111420.0,0.23772514]
["bitfinex","BTCUSD",1752161215687,0.00066772,111430.0,111420.0,0.85446689]
["bitfinex","BTCUSD",1752161215889,0.00066772,111430.0,111420.0,1.19770689]
["bitfinex","BTCUSD",1752161216123,0.00066772,111430.0,111420.0,0.96301469]
["bitfinex","BTCUSD",1752161216328,0.00066772,111430.0,111420.0,1.30202644]
["bitfinex","BTCUSD",1752161216970,0.00066772,111430.0,111420.0,1.7264384]
["bitfinex","BTCUSD",1752161220846,1e-08,111430.0,111420.0,1.7264384]
["bitfinex","BTCUSD",1752161221016,0.0057812,111450.0,111440.0,0.25202895]
["bitfinex","BTCUSD",1752161221192,1e-08,111450.0,111440.0,1.29748115]
["bitfinex","BTCUSD",1752161221391,1e-08,111450.0,111440.0,1.38112136]
["bitfinex","BTCUSD",1752161221839,1e-08,111450.0,111440.0,0.9617094]
["bitfinex","BTCUSD",1752161222310,1e-08,111450.0,111440.0,0.97059503]
["bitfinex","BTCUSD",1752161222944,0.0055812,111480.0,111470.0,0.22223257]
["bitfinex","BTCUSD",1752161223108,0.0055812,111480.0,111470.0,0.56333432]
["bitfinex","BTCUSD",1752161223479,0.0055812,111480.0,111470.0,0.22756257]
["bitfinex","BTCUSD",1752161223480,0.07945706,111480.0,111470.0,0.22756257]
["bitfinex","BTCUSD",1752161223702,0.07945706,111480.0,111470.0,0.21166257]
["bitfinex","BTCUSD",1752161224126,0.448378,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1752161224324,0.45530803,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161224542,0.46527792,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161224751,0.12626617,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161224875,0.11729628,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161225119,0.12626617,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161225321,0.13523622,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161225724,0.27299622,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161225927,0.26402617,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161226122,0.26402609,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161226543,0.27299606,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161227104,0.2011602,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161227308,0.20116012,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161227657,0.19219023,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161228266,0.1652412,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161228476,0.1463412,111480.0,111470.0,0.56601424]
["bitfinex","BTCUSD",1752161229284,0.0086212,111480.0,111470.0,0.55061424]
["bitfinex","BTCUSD",1752161229494,0.16428042,111480.0,111470.0,0.56601424]
["bitfinex","BTCUSD",1752161229919,0.15531069,111480.0,111470.0,0.56601424]
["bitfinex","BTCUSD",1752161230098,0.1463412,111480.0,111470.0,0.56601424]
["bitfinex","BTCUSD",1752161230363,0.0065812,111480.0,111470.0,0.56601424]
["bitfinex","BTCUSD",1752161230572,0.0065812,111480.0,111470.0,0.58141424]
["bitfinex","BTCUSD",1752161231016,0.0065812,111480.0,111470.0,0.56601424]
["bitfinex","BTCUSD",1752161232476,0.0065812,111480.0,111470.0,0.71933424]
["bitfinex","BTCUSD",1752161232681,0.0065812,111480.0,111470.0,1.05933424]
["bitfinex","BTCUSD",1752161237515,0.0086412,111480.0,111470.0,1.02829424]
["bitfinex","BTCUSD",1752161238025,0.0086412,111480.0,111470.0,1.04349424]
["bitfinex","BTCUSD",1752161238233,0.0065812,111480.0,111470.0,0.90581424]
["bitfinex","BTCUSD",1752161238424,0.0065812,111480.0,111470.0,1.04349424]
["bitfinex","BTCUSD",1752161238633,0.0086412,111480.0,111470.0,0.70448249]
["bitfinex","BTCUSD",1752161238880,0.03271069,111480.0,111470.0,0.19736203]
["bitfinex","BTCUSD",1752161239106,0.05962028,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161239347,0.20045028,111480.0,111470.0,0.20633249]
["bitfinex","BTCUSD",1752161239571,0.20045028,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1752161239572,0.20678023,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1752161239795,0.20678023,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1752161240274,0.22472025,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1752161240507,0.48493383,111480.0,111470.0,0.19736219]
["bitfinex","BTCUSD",1752161240737,0.3382841,111480.0,111470.0,0.19736219]
["bitfinex","BTCUSD",1752161240959,0.3382841,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161240960,0.2875896,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161241179,0.28125957,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161241424,0.31719262,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161241874,0.30822257,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161242093,0.29925228,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161242314,0.30822233,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161242773,0.29925228,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161242991,0.29028247,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161243231,0.30822217,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161243457,0.2992522,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161243674,0.29925212,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161243906,0.30822193,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161244323,0.32616171,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161244988,0.32616163,111480.0,111470.0,0.21530335]
["bitfinex","BTCUSD",1752161245199,0.15260255,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161245433,0.29028255,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161246876,0.29925228,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161247492,0.29028255,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161248340,0.29925236,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161249284,0.29028255,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161249453,0.29925228,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161250447,0.30822217,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161250665,0.29925228,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161251022,0.30822217,111480.0,111470.0,0.22427397]
["bitfinex","BTCUSD",1752161251482,0.48762654,111480.0,111470.0,0.21530351]
["bitfinex","BTCUSD",1752161251724,0.84343909,111480.0,111470.0,0.19736227]
["bitfinex","BTCUSD",1752161251961,0.84343909,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1752161252187,0.84343909,111480.0,111470.0,0.19736235]
["bitfinex","BTCUSD",1752161252649,0.8344692,111480.0,111470.0,0.19736235]
["bitfinex","BTCUSD",1752161253101,0.8344692,111480.0,111470.0,0.20633313]
["bitfinex","BTCUSD",1752161253980,0.8344692,111480.0,111470.0,0.19736243]
["bitfinex","BTCUSD",1752161254227,0.8344692,111480.0,111460.0,0.19936461]
["bitfinex","BTCUSD",1752161254228,0.02457094,111470.0,111460.0,0.19039383]
["bitfinex","BTCUSD",1752161254467,0.65864288,111470.0,111460.0,0.19936525]
["bitfinex","BTCUSD",1752161254701,0.66177288,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1752161254927,0.66177288,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1752161255160,0.66177288,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1752161255394,0.75155158,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1752161255825,0.66477288,111470.0,111460.0,0.18143656]
["bitfinex","BTCUSD",1752161256321,0.66477288,111470.0,111460.0,0.18343656]
["bitfinex","BTCUSD",1752161256558,0.66477288,111470.0,111460.0,0.19240838]
["bitfinex","BTCUSD",1752161256834,0.1093687,111470.0,111460.0,0.21732288]
["bitfinex","BTCUSD",1752161257060,0.1093687,111470.0,111460.0,0.57813463]
["bitfinex","BTCUSD",1752161257061,0.15260029,111470.0,111460.0,0.57813463]
["bitfinex","BTCUSD",1752161257296,0.005,111470.0,111460.0,0.57813463]
["bitfinex","BTCUSD",1752161257517,0.005,111470.0,111460.0,0.59403463]
["bitfinex","BTCUSD",1752161257518,0.14264,111470.0,111460.0,0.59403463]
["bitfinex","BTCUSD",1752161258175,0.13964,111470.0,111460.0,0.59403463]
["bitfinex","BTCUSD",1752161258433,0.13964,111470.0,111460.0,0.59503463]
["bitfinex","BTCUSD",1752161259317,0.13764,111470.0,111460.0,0.59503463]
["bitfinex","BTCUSD",1752161259528,0.13764,111470.0,111460.0,0.59603463]
["bitfinex","BTCUSD",1752161260142,0.13764,111470.0,111460.0,0.25702288]
["bitfinex","BTCUSD",1752161260352,0.13764,111470.0,111460.0,0.59603463]
["bitfinex","BTCUSD",1752161262500,0.0325442,111480.0,111470.0,0.22213257]
["bitfinex","BTCUSD",1752161262708,0.26893247,111480.0,111470.0,0.22423257]
["bitfinex","BTCUSD",1752161262907,0.27098247,111480.0,111470.0,0.22732257]
["bitfinex","BTCUSD",1752161263108,0.2620129,111480.0,111470.0,0.22732257]
["bitfinex","BTCUSD",1752161263831,0.2630129,111480.0,111470.0,0.22732257]
["bitfinex","BTCUSD",1752161264808,0.2640129,111480.0,111470.0,0.22732257]
["bitfinex","BTCUSD",1752161265011,0.2640129,111480.0,111470.0,0.22423257]
["bitfinex","BTCUSD",1752161266318,0.2640129,111480.0,111470.0,0.22732257]
["bitfinex","BTCUSD",1752161266535,0.2640129,111480.0,111470.0,0.56633432]
["bitfinex","BTCUSD",1752161266732,0.0345442,111480.0,111470.0,0.56633432]
["bitfinex","BTCUSD",1752161266945,0.0345442,111480.0,111470.0,0.58153432]
["bitfinex","BTCUSD",1752161267146,0.1452212,111480.0,111470.0,0.58153432]
["bitfinex","BTCUSD",1752161267743,0.1452212,111480.0,111470.0,0.66193453]
["bitfinex","BTCUSD",1752161267940,0.1442212,111480.0,111470.0,0.66193453]
["bitfinex","BTCUSD",1752161268393,0.1442212,111480.0,111470.0,0.32292278]
["bitfinex","BTCUSD",1752161268544,0.1442212,111480.0,111470.0,0.30772278]
["bitfinex","BTCUSD",1752161268746,0.1432212,111480.0,111470.0,0.22732257]
["bitfinex","BTCUSD",1752161269149,0.1432212,111480.0,111470.0,0.56733432]
["bitfinex","BTCUSD",1752161269499,0.1431812,111480.0,111470.0,0.30872278]
["bitfinex","BTCUSD",1752161270285,0.1431812,111480.0,111470.0,0.32372278]
["bitfinex","BTCUSD",1752161270940,0.1431812,111480.0,111470.0,0.66273453]
["bitfinex","BTCUSD",1752161272410,0.1431812,111480.0,111470.0,0.32372278]
["bitfinex","BTCUSD",1752161272631,0.1431812,111480.0,111470.0,0.66273453]
["bitfinex","BTCUSD",1752161274360,1e-08,111480.0,111470.0,1.27694628]
["bitfinex","BTCUSD",1752161274583,1e-08,111480.0,111470.0,1.74808009]
["bitfinex","BTCUSD",1752161275199,1e-08,111480.0,111470.0,1.74708009]
["bitfinex","BTCUSD",1752161275598,1e-08,111480.0,111470.0,1.41006834]
["bitfinex","BTCUSD",1752161276051,1e-08,111480.0,111470.0,1.41206834]
["bitfinex","BTCUSD",1752161276424,1e-08,111480.0,111470.0,1.30485387]
["bitfinex","BTCUSD",1752161277525,1e-08,111480.0,111470.0,1.41179502]
["bitfinex","BTCUSD",1752161278532,1e-08,111480.0,111470.0,1.43893748]
["bitfinex","BTCUSD",1752161283359,1e-08,111480.0,111470.0,1.43889748]
["bitfinex","BTCUSD",1752161287773,1e-08,111480.0,111470.0,1.77790923]
["bitfinex","BTCUSD",1752161288278,1e-08,111480.0,111470.0,1.43889748]
["bitfinex","BTCUSD",1752161291962,1e-08,111480.0,111470.0,0.96228573]
["bitfinex","BTCUSD",1752161292209,1e-08,111480.0,111470.0,1.30129748]
["bitfinex","BTCUSD",1752161293383,1e-08,111480.0,111470.0,0.96228573]
["bitfinex","BTCUSD",1752161293588,1e-08,111480.0,111470.0,1.30129748]
["bitfinex","BTCUSD",1752161299202,0.01849001,111480.0,111470.0,0.65727372]
["bitfinex","BTCUSD",1752161299564,0.01849001,111480.0,111470.0,0.68789257]
["bitfinex","BTCUSD",1752161300183,0.01849001,111480.0,111470.0,1.10717321]
["bitfinex","BTCUSD",1752161300301,1e-08,111480.0,111470.0,1.12761321]
["bitfinex","BTCUSD",1752161300508,1e-08,111480.0,111470.0,1.61341677]
["bitfinex","BTCUSD",1752161300719,1e-08,111480.0,111470.0,1.53355884]
["bitfinex","BTCUSD",1752161301404,1e-08,111480.0,111470.0,1.19454709]
["bitfinex","BTCUSD",1752161302213,1e-08,111480.0,111470.0,1.32878717]
["bitfinex","BTCUSD",1752161303591,1e-08,111480.0,111470.0,1.66779892]
["bitfinex","BTCUSD",1752161304354,0.0004,111490.0,111480.0,1.27087839]
["bitfinex","BTCUSD",1752161304565,0.0004,111490.0,111480.0,1.2683728]
["bitfinex","BTCUSD",1752161304772,0.0004,111490.0,111480.0,1.2715228]
["bitfinex","BTCUSD",1752161304993,0.0004,111490.0,111480.0,1.2560228]
["bitfinex","BTCUSD",1752161305783,0.0004,111490.0,111480.0,1.59503455]
["bitfinex","BTCUSD",1752161306346,0.0004,111490.0,111480.0,1.61163455]
["bitfinex","BTCUSD",1752161309336,0.0004,111490.0,111480.0,0.93361105]
["bitfinex","BTCUSD",1752161309552,0.0004,111490.0,111480.0,1.2726228]
["bitfinex","BTCUSD",1752161309769,0.0004,111490.0,111480.0,1.2560228]
["bitfinex","BTCUSD",1752161312467,0.00016231,111490.0,111480.0,1.2560228]
["bitfinex","BTCUSD",1752161313938,0.00016231,111490.0,111480.0,1.61093455]
["bitfinex","BTCUSD",1752161314344,0.00016231,111490.0,111480.0,1.61092645]
["bitfinex","BTCUSD",1752161315892,0.26562,111500.0,111490.0,0.2370364]
["bitfinex","BTCUSD",1752161316137,0.26562,111500.0,111490.0,1.25566844]
["bitfinex","BTCUSD",1752161316337,0.26562,111500.0,111490.0,1.27196844]
["bitfinex","BTCUSD",1752161317410,0.26562,111500.0,111490.0,1.16892685]
["bitfinex","BTCUSD",1752161317614,0.26662,111500.0,111490.0,1.16892685]
["bitfinex","BTCUSD",1752161317816,0.26662,111500.0,111490.0,1.27587951]
["bitfinex","BTCUSD",1752161318241,0.26562,111500.0,111490.0,1.27587951]
["bitfinex","BTCUSD",1752161319334,0.26562,111500.0,111490.0,1.13831951]
["bitfinex","BTCUSD",1752161319549,0.26562,111500.0,111490.0,1.25957951]
["bitfinex","BTCUSD",1752161319949,0.26562,111500.0,111490.0,1.2714017]
["bitfinex","BTCUSD",1752161322118,0.26562,111500.0,111490.0,1.2873017]
["bitfinex","BTCUSD",1752161327096,0.26562,111500.0,111490.0,1.2872617]
["bitfinex","BTCUSD",1752161327324,0.26562,111500.0,111490.0,1.1497417]
["bitfinex","BTCUSD",1752161327549,0.26562,111500.0,111490.0,1.2872617]
["bitfinex","BTCUSD",1752161328339,0.26562,111500.0,111490.0,1.2713617]
["bitfinex","BTCUSD",1752161328541,0.26562,111500.0,111490.0,1.2877617]
["bitfinex","BTCUSD",1752161329392,0.26562,111500.0,111490.0,1.1502417]
["bitfinex","BTCUSD",1752161329619,0.26562,111500.0,111490.0,1.2877617]
["bitfinex","BTCUSD",1752161330382,0.26562,111500.0,111490.0,0.94874995]
["bitfinex","BTCUSD",1752161330584,0.26562,111500.0,111490.0,1.2877617]
["bitfinex","BTCUSD",1752161331019,0.26562,111500.0,111490.0,1.2713617]
["bitfinex","BTCUSD",1752161335185,0.2677,111500.0,111490.0,1.2713617]
["bitfinex","BTCUSD",1752161335398,0.3016,111500.0,111490.0,0.6690704]
["bitfinex","BTCUSD",1752161335598,0.3016,111500.0,111490.0,1.03864949]
["bitfinex","BTCUSD",1752161335974,0.2832,111500.0,111490.0,1.03864949]
["bitfinex","BTCUSD",1752161336560,0.2832,111500.0,111490.0,1.14560215]
["bitfinex","BTCUSD",1752161337371,0.42072,111500.0,111490.0,1.14560215]
["bitfinex","BTCUSD",1752161338194,0.42072,111500.0,111490.0,1.03864949]
["bitfinex","BTCUSD",1752161338541,0.43912,111500.0,111490.0,1.14560215]
["bitfinex","BTCUSD",1752161338856,0.43912,111500.0,111490.0,1.03864949]
["bitfinex","BTCUSD",1752161338992,0.43912,111500.0,111490.0,1.14560215]
["bitfinex","BTCUSD",1752161339212,0.43912,111500.0,111490.0,0.8065904]
["bitfinex","BTCUSD",1752161339407,0.43912,111500.0,111490.0,0.69077555]
["bitfinex","BTCUSD",1752161339959,0.79606791,111500.0,111490.0,0.2043267]
["bitfinex","BTCUSD",1752161340090,0.79606791,111500.0,111490.0,0.29053143]
["bitfinex","BTCUSD",1752161340298,0.79606791,111500.0,111490.0,0.28156258]
["bitfinex","BTCUSD",1752161340569,1.0741878,111500.0,111490.0,0.08423588]
["bitfinex","BTCUSD",1752161340771,1.0652196,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1752161340975,1.10106204,111500.0,111490.0,0.18338828]
["bitfinex","BTCUSD",1752161341555,1.10106204,111500.0,111490.0,0.19335753]
["bitfinex","BTCUSD",1752161341786,0.93065725,111500.0,111490.0,0.22026464]
["bitfinex","BTCUSD",1752161342124,0.94855421,111500.0,111490.0,0.21926472]
["bitfinex","BTCUSD",1752161342332,1.1279264,111500.0,111490.0,0.2192648]
["bitfinex","BTCUSD",1752161342555,1.1289264,111500.0,111490.0,0.2192648]
["bitfinex","BTCUSD",1752161342959,1.11995852,111500.0,111490.0,0.21029579]
["bitfinex","BTCUSD",1752161343168,0.94058633,111500.0,111490.0,0.20629579]
["bitfinex","BTCUSD",1752161343377,0.93161773,111500.0,111490.0,0.22623373]
["bitfinex","BTCUSD",1752161343576,0.93161773,111500.0,111490.0,0.22623333]
["bitfinex","BTCUSD",1752161343756,0.94058625,111500.0,111490.0,0.21526448]
["bitfinex","BTCUSD",1752161343905,1.12095844,111500.0,111490.0,0.19732654]
["bitfinex","BTCUSD",1752161344348,0.93261773,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752161344553,0.93261773,111500.0,111490.0,0.21526448]
["bitfinex","BTCUSD",1752161345536,0.94158625,111500.0,111490.0,0.19732654]
["bitfinex","BTCUSD",1752161345737,1.12095844,111500.0,111490.0,0.19732694]
["bitfinex","BTCUSD",1752161345942,1.12095844,111500.0,111490.0,0.20629611]
["bitfinex","BTCUSD",1752161346142,1.11572844,111500.0,111490.0,0.20629611]
["bitfinex","BTCUSD",1752161346343,1.11572844,111500.0,111490.0,0.2152652]
["bitfinex","BTCUSD",1752161346756,0.93635625,111500.0,111490.0,0.22423421]
["bitfinex","BTCUSD",1752161346960,0.93635625,111500.0,111490.0,0.22423373]
["bitfinex","BTCUSD",1752161347342,0.77197077,111500.0,111490.0,0.22423333]
["bitfinex","BTCUSD",1752161347557,0.44192714,111500.0,111490.0,0.22423333]
["bitfinex","BTCUSD",1752161347960,0.57940714,111500.0,111490.0,0.22423333]
["bitfinex","BTCUSD",1752161348529,0.57940714,111500.0,111490.0,0.21526448]
["bitfinex","BTCUSD",1752161348530,0.58837542,111500.0,111490.0,0.21526448]
["bitfinex","BTCUSD",1752161348669,0.92738717,111500.0,111490.0,0.22423333]
["bitfinex","BTCUSD",1752161349661,0.92738709,111500.0,111490.0,0.22423333]
["bitfinex","BTCUSD",1752161350279,0.93635545,111500.0,111490.0,0.22423333]
["bitfinex","BTCUSD",1752161350495,0.93635545,111500.0,111490.0,0.21526448]
["bitfinex","BTCUSD",1752161350710,1.1157282,111500.0,111490.0,0.19732654]
["bitfinex","BTCUSD",1752161350965,1.1246968,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752161351448,0.94532461,111500.0,111490.0,0.21526448]
["bitfinex","BTCUSD",1752161351605,1.1246968,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752161351807,0.93635649,111500.0,111490.0,0.1973267]
["bitfinex","BTCUSD",1752161352010,0.93635649,111500.0,111490.0,0.20629563]
["bitfinex","BTCUSD",1752161352237,0.92738789,111500.0,111490.0,0.2152648]
["bitfinex","BTCUSD",1752161352404,0.92738789,111500.0,111490.0,0.22423365]
["bitfinex","BTCUSD",1752161353251,0.93635641,111500.0,111490.0,0.2152648]
["bitfinex","BTCUSD",1752161354106,1.1157286,111500.0,111490.0,0.20629595]
["bitfinex","BTCUSD",1752161354357,1.1067604,111500.0,111490.0,0.19732686]
["bitfinex","BTCUSD",1752161354547,1.1067604,111500.0,111490.0,0.20629611]
["bitfinex","BTCUSD",1752161354757,1.13470777,111500.0,111490.0,0.20629619]
["bitfinex","BTCUSD",1752161354938,1.13470777,111500.0,111490.0,0.21526528]
["bitfinex","BTCUSD",1752161355108,1.09779204,111500.0,111490.0,0.20629619]
["bitfinex","BTCUSD",1752161355518,1.09779204,111500.0,111490.0,0.20629619]
["bitfinex","BTCUSD",1752161359171,0.02546901,111490.0,111480.0,0.19734391]
["bitfinex","BTCUSD",1752161359384,0.21384407,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1752161359575,0.72111595,111480.0,111470.0,0.20633281]
["bitfinex","BTCUSD",1752161359771,0.7121463,111480.0,111470.0,0.20633281]
["bitfinex","BTCUSD",1752161360108,0.21172165,111480.0,111470.0,0.22427389]
["bitfinex","BTCUSD",1752161360312,0.54310313,111480.0,111470.0,0.22427389]
["bitfinex","BTCUSD",1752161360509,0.21306127,111480.0,111470.0,0.22427389]
["bitfinex","BTCUSD",1752161360701,0.21306127,111480.0,111470.0,0.22627389]
["bitfinex","BTCUSD",1752161360881,0.74044744,111480.0,111470.0,0.21730343]
["bitfinex","BTCUSD",1752161361086,0.75704792,111480.0,111470.0,0.20833281]
["bitfinex","BTCUSD",1752161361284,0.61956792,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1752161361543,0.83785689,111480.0,111470.0,0.19936235]
["bitfinex","BTCUSD",1752161361743,0.828887,111480.0,111470.0,0.19936243]
["bitfinex","BTCUSD",1752161361892,0.81991695,111480.0,111470.0,0.19936243]
["bitfinex","BTCUSD",1752161362094,0.81991695,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1752161362095,0.81094682,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1752161362290,0.86550083,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1752161362960,0.00897094,111470.0,111460.0,0.22629406]
["bitfinex","BTCUSD",1752161363167,0.60287217,111470.0,111460.0,0.21732288]
["bitfinex","BTCUSD",1752161363380,0.79431366,111470.0,111460.0,0.21732288]
["bitfinex","BTCUSD",1752161363734,0.80328436,111470.0,111460.0,0.20835162]
["bitfinex","BTCUSD",1752161363963,0.47997261,111470.0,111460.0,0.21732288]
["bitfinex","BTCUSD",1752161364164,0.81898436,111470.0,111460.0,0.20835162]
["bitfinex","BTCUSD",1752161364366,0.28261018,111470.0,111460.0,0.21732296]
["bitfinex","BTCUSD",1752161364564,0.27588104,111470.0,111460.0,0.22629422]
["bitfinex","BTCUSD",1752161364777,0.26690986,111470.0,111460.0,0.22629422]
["bitfinex","BTCUSD",1752161364977,0.27588072,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161365359,0.26690986,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161365968,0.27588072,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161366813,0.27588064,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161367258,0.2848515,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161367468,0.29382244,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161367686,0.2848515,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161368433,0.27588064,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161369255,0.2848515,111470.0,111460.0,0.22729422]
["bitfinex","BTCUSD",1752161371746,0.27588064,111470.0,111460.0,0.24400474]
["bitfinex","BTCUSD",1752161371971,0.30284564,111470.0,111460.0,0.24400474]
["bitfinex","BTCUSD",1752161372264,0.029125,111470.0,111460.0,0.60426649]
["bitfinex","BTCUSD",1752161372474,0.23451472,111490.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1752161372691,0.0179393,111480.0,111470.0,0.20437678]
["bitfinex","BTCUSD",1752161372895,0.66548478,111480.0,111470.0,0.20508419]
["bitfinex","BTCUSD",1752161373102,0.65651505,111480.0,111470.0,0.20508419]
["bitfinex","BTCUSD",1752161373309,0.64470482,111480.0,111470.0,0.01670749]
["bitfinex","BTCUSD",1752161373438,1.01068057,111480.0,111470.0,0.01670749]
["bitfinex","BTCUSD",1752161373643,1.0317082,111480.0,111470.0,0.01670749]
["bitfinex","BTCUSD",1752161373852,0.69269645,111480.0,111470.0,0.01670749]
["bitfinex","BTCUSD",1752161375082,0.69369645,111480.0,111470.0,0.01670749]
["bitfinex","BTCUSD",1752161375239,1.0327082,111480.0,111470.0,0.19612796]
["bitfinex","BTCUSD",1752161375444,0.69469645,111480.0,111470.0,0.19612811]
["bitfinex","BTCUSD",1752161375917,0.69469645,111480.0,111470.0,0.20509913]
["bitfinex","BTCUSD",1752161376336,0.69469645,111480.0,111470.0,0.19612811]
["bitfinex","BTCUSD",1752161378463,0.69469645,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752161381216,0.69469645,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1752161381419,0.69469645,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752161382944,0.67366882,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1752161383413,0.68263895,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1752161384554,0.68263895,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1752161384762,0.69160884,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1752161384971,0.1209027,111480.0,111470.0,0.23538359]
["bitfinex","BTCUSD",1752161385116,0.26731219,111480.0,111470.0,0.23538359]
["bitfinex","BTCUSD",1752161385934,0.13884192,111480.0,111470.0,0.23538359]
["bitfinex","BTCUSD",1752161386138,0.26731219,111480.0,111470.0,0.23538359]
["bitfinex","BTCUSD",1752161386343,0.166404,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161386552,0.13944,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161387836,0.002,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161388036,0.13944,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161389761,0.002,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161389964,0.13944,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161390717,0.002,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161391484,0.13944,111480.0,111470.0,0.59009534]
["bitfinex","BTCUSD",1752161392451,0.13944,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161395576,0.002,111480.0,111470.0,0.25108359]
["bitfinex","BTCUSD",1752161395980,0.1394,111480.0,111470.0,0.59009534]
["bitfinex","BTCUSD",1752161396397,0.1374,111480.0,111470.0,0.59009534]
["bitfinex","BTCUSD",1752161396844,0.1394,111480.0,111470.0,0.59009534]
["bitfinex","BTCUSD",1752161397047,0.1384,111480.0,111470.0,0.59009534]
["bitfinex","BTCUSD",1752161398254,0.1374,111480.0,111470.0,0.59009534]
["bitfinex","BTCUSD",1752161398413,0.1374,111480.0,111470.0,0.59109534]
["bitfinex","BTCUSD",1752161398819,0.1374,111480.0,111470.0,0.25208359]
["bitfinex","BTCUSD",1752161399043,0.1374,111480.0,111470.0,0.59109534]
["bitfinex","BTCUSD",1752161399217,0.1374,111480.0,111470.0,0.25208359]
["bitfinex","BTCUSD",1752161400646,0.1374,111480.0,111470.0,0.59109534]
["bitfinex","BTCUSD",1752161401408,0.87037442,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752161401557,0.76962973,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752161402609,0.77859825,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752161402807,0.78059897,111500.0,111490.0,0.20629571]
["bitfinex","BTCUSD",1752161403011,0.78359897,111500.0,111490.0,0.20629571]
["bitfinex","BTCUSD",1752161403212,0.77463037,111500.0,111490.0,0.21526456]
["bitfinex","BTCUSD",1752161403423,0.55915037,111500.0,111490.0,0.21526456]
["bitfinex","BTCUSD",1752161403628,0.54703185,111500.0,111490.0,0.21526456]
["bitfinex","BTCUSD",1752161403829,0.54703185,111500.0,111490.0,0.23066456]
["bitfinex","BTCUSD",1752161405343,0.73537248,111500.0,111490.0,0.22169571]
["bitfinex","BTCUSD",1752161405527,1.06856611,111500.0,111490.0,0.1973267]
["bitfinex","BTCUSD",1752161406447,1.15834481,111500.0,111490.0,0.1973267]
["bitfinex","BTCUSD",1752161407017,0.84157262,111500.0,111490.0,0.1973267]
["bitfinex","BTCUSD",1752161407221,1.16731341,111500.0,111490.0,0.20629571]
["bitfinex","BTCUSD",1752161407417,1.16731341,111500.0,111490.0,0.19732686]
["bitfinex","BTCUSD",1752161407732,1.16731341,111500.0,111490.0,0.20629595]
["bitfinex","BTCUSD",1752161408071,1.02991341,111500.0,111490.0,0.21526496]
["bitfinex","BTCUSD",1752161408250,1.16727341,111500.0,111490.0,0.22423389]
["bitfinex","BTCUSD",1752161408657,1.07749471,111500.0,111490.0,0.22423389]
["bitfinex","BTCUSD",1752161409037,1.07749463,111500.0,111490.0,0.22423389]
["bitfinex","BTCUSD",1752161409242,0.55596069,111500.0,111490.0,0.22423389]
["bitfinex","BTCUSD",1752161409452,0.87837244,111500.0,111490.0,0.23126496]
["bitfinex","BTCUSD",1752161409632,0.87837244,111500.0,111490.0,0.24023389]
["bitfinex","BTCUSD",1752161409856,1.05774463,111500.0,111490.0,0.22229595]
["bitfinex","BTCUSD",1752161410074,1.17598193,111500.0,111490.0,0.21526496]
["bitfinex","BTCUSD",1752161410400,1.17598193,111500.0,111490.0,0.19732686]
["bitfinex","BTCUSD",1752161410401,1.15804537,111500.0,111490.0,0.19732686]
["bitfinex","BTCUSD",1752161411174,1.15804537,111500.0,111490.0,0.20629587]
["bitfinex","BTCUSD",1752161411407,1.14907693,111500.0,111490.0,0.19732686]
["bitfinex","BTCUSD",1752161411610,1.14907693,111500.0,111490.0,0.20629603]
["bitfinex","BTCUSD",1752161412191,1.14907693,111500.0,111490.0,0.21526512]
["bitfinex","BTCUSD",1752161412404,0.81006518,111500.0,111490.0,0.21526512]
["bitfinex","BTCUSD",1752161412594,0.72028648,111500.0,111490.0,0.21526512]
["bitfinex","BTCUSD",1752161412797,0.39458545,111500.0,111490.0,0.22423397]
["bitfinex","BTCUSD",1752161413000,0.26539,111500.0,111490.0,0.58425572]
["bitfinex","BTCUSD",1752161413237,0.26539,111500.0,111490.0,0.60015572]
["bitfinex","BTCUSD",1752161413436,0.40275,111500.0,111490.0,0.60015572]
["bitfinex","BTCUSD",1752161414040,0.39975,111500.0,111490.0,0.26114397]
["bitfinex","BTCUSD",1752161414234,0.39775,111500.0,111490.0,0.60015572]
["bitfinex","BTCUSD",1752161414600,0.39975,111500.0,111490.0,0.60015572]
["bitfinex","BTCUSD",1752161418968,0.26239,111500.0,111490.0,0.60015572]
["bitfinex","BTCUSD",1752161419384,0.26139,111500.0,111490.0,0.60015572]
["bitfinex","BTCUSD",1752161419588,0.39871,111500.0,111490.0,0.60015572]
["bitfinex","BTCUSD",1752161419739,0.39771,111500.0,111490.0,0.60015572]
["bitfinex","BTCUSD",1752161420121,0.39771,111500.0,111490.0,0.73747572]
["bitfinex","BTCUSD",1752161420401,0.39771,111500.0,111490.0,0.73847572]
["bitfinex","BTCUSD",1752161423219,0.26039,111500.0,111490.0,0.73847572]
["bitfinex","BTCUSD",1752161423446,0.39771,111500.0,111490.0,0.73847572]
["bitfinex","BTCUSD",1752161423995,0.26039,111500.0,111490.0,0.73847572]
["bitfinex","BTCUSD",1752161424226,0.39771,111500.0,111490.0,0.73847572]
["bitfinex","BTCUSD",1752161427526,0.26039,111500.0,111490.0,1.09301657]
["bitfinex","BTCUSD",1752161427888,0.26039,111500.0,111490.0,0.95569657]
["bitfinex","BTCUSD",1752161428084,0.26039,111500.0,111490.0,1.23029657]
["bitfinex","BTCUSD",1752161430449,0.26039,111500.0,111490.0,1.33724923]
["bitfinex","BTCUSD",1752161430653,0.26039,111500.0,111490.0,1.23029657]
["bitfinex","BTCUSD",1752161431466,0.26039,111500.0,111490.0,1.32007527]
["bitfinex","BTCUSD",1752161432394,0.26039,111500.0,111490.0,1.31907527]
["bitfinex","BTCUSD",1752161433317,0.26039,111500.0,111490.0,1.32307527]
["bitfinex","BTCUSD",1752161433520,0.26039,111500.0,111490.0,1.43002793]
["bitfinex","BTCUSD",1752161434526,0.26039,111500.0,111490.0,1.43302793]
["bitfinex","BTCUSD",1752161435233,0.26039,111500.0,111490.0,1.32607527]
["bitfinex","BTCUSD",1752161436234,0.26039,111500.0,111490.0,1.43302793]
["bitfinex","BTCUSD",1752161438597,1e-08,111500.0,111490.0,1.32607527]
["bitfinex","BTCUSD",1752161446492,1e-08,111510.0,111500.0,0.59091788]
["bitfinex","BTCUSD",1752161446698,1e-08,111510.0,111500.0,1.63801008]
["bitfinex","BTCUSD",1752161447030,0.00026,111530.0,111520.0,0.22134004]
["bitfinex","BTCUSD",1752161447238,0.00224,111530.0,111520.0,0.83671179]
["bitfinex","BTCUSD",1752161447441,0.00224,111530.0,111520.0,0.49770004]
["bitfinex","BTCUSD",1752161447673,0.00224,111530.0,111520.0,0.83964179]
["bitfinex","BTCUSD",1752161449276,0.00126,111530.0,111520.0,0.83964179]
["bitfinex","BTCUSD",1752161449509,0.00226,111530.0,111520.0,0.83964179]
["bitfinex","BTCUSD",1752161449718,0.00226,111530.0,111520.0,0.84866931]
["bitfinex","BTCUSD",1752161449856,0.00226,111530.0,111520.0,0.86376931]
["bitfinex","BTCUSD",1752161451297,0.00126,111530.0,111520.0,0.86376931]
["bitfinex","BTCUSD",1752161451520,0.00026,111530.0,111520.0,0.86376931]
["bitfinex","BTCUSD",1752161451812,1e-08,111530.0,111520.0,1.30808886]
["bitfinex","BTCUSD",1752161453278,1e-08,111530.0,111520.0,1.31008886]
["bitfinex","BTCUSD",1752161453407,1e-08,111530.0,111520.0,1.31208886]
["bitfinex","BTCUSD",1752161454707,0.015,111540.0,111530.0,0.5925624]
["bitfinex","BTCUSD",1752161454914,1e-08,111540.0,111530.0,1.6395746]
["bitfinex","BTCUSD",1752161455317,1e-08,111540.0,111530.0,1.30056285]
["bitfinex","BTCUSD",1752161455529,1e-08,111540.0,111530.0,1.28436285]
["bitfinex","BTCUSD",1752161458375,1e-08,111540.0,111530.0,1.29996285]
["bitfinex","BTCUSD",1752161459137,1e-08,111540.0,111530.0,1.74592726]
["bitfinex","BTCUSD",1752161459331,1e-08,111540.0,111530.0,1.6389746]
["bitfinex","BTCUSD",1752161459539,1e-08,111540.0,111530.0,1.66524151]
["bitfinex","BTCUSD",1752161459971,1e-08,111540.0,111530.0,1.32622976]
["bitfinex","BTCUSD",1752161460587,1e-08,111540.0,111530.0,1.31262976]
["bitfinex","BTCUSD",1752161461306,1e-08,111540.0,111530.0,1.31462976]
["bitfinex","BTCUSD",1752161462184,1e-08,111540.0,111530.0,1.33072976]
["bitfinex","BTCUSD",1752161463184,1e-08,111540.0,111530.0,0.99171801]
["bitfinex","BTCUSD",1752161463385,1e-08,111540.0,111530.0,1.33072976]
["bitfinex","BTCUSD",1752161465568,1e-08,111540.0,111530.0,0.97561801]
["bitfinex","BTCUSD",1752161465768,0.00198001,111540.0,111530.0,0.59697846]
["bitfinex","BTCUSD",1752161465972,0.01818001,111540.0,111530.0,0.71360846]
["bitfinex","BTCUSD",1752161466181,0.01818001,111540.0,111530.0,1.05262021]
["bitfinex","BTCUSD",1752161466866,0.01818001,111540.0,111530.0,0.91550021]
["bitfinex","BTCUSD",1752161467069,0.02142001,111540.0,111530.0,1.05262021]
["bitfinex","BTCUSD",1752161467241,0.01818001,111540.0,111530.0,1.05262021]
["bitfinex","BTCUSD",1752161467729,0.01818001,111540.0,111530.0,0.55022155]
["bitfinex","BTCUSD",1752161467935,0.08826318,111540.0,111530.0,0.19229005]
["bitfinex","BTCUSD",1752161468153,0.33370187,111540.0,111530.0,0.19229005]
["bitfinex","BTCUSD",1752161468364,0.66374871,111540.0,111530.0,0.004]
["bitfinex","BTCUSD",1752161468573,0.65478356,111540.0,111530.0,0.004]
["bitfinex","BTCUSD",1752161468900,0.65478356,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1752161469107,0.21092394,111530.0,111520.0,0.20624054]
["bitfinex","BTCUSD",1752161469314,0.32383494,111530.0,111520.0,0.21520713]
["bitfinex","BTCUSD",1752161469491,0.32383494,111530.0,111520.0,0.20624054]
["bitfinex","BTCUSD",1752161469492,0.33280089,111530.0,111520.0,0.20624054]
["bitfinex","BTCUSD",1752161469738,0.35975089,111530.0,111520.0,0.19727378]
["bitfinex","BTCUSD",1752161469947,0.68979669,111530.0,111520.0,0.18830694]
["bitfinex","BTCUSD",1752161470148,0.04016643,111520.0,111510.0,0.19729067]
["bitfinex","BTCUSD",1752161470369,0.15303848,111520.0,111510.0,0.19729099]
["bitfinex","BTCUSD",1752161470576,0.3413455,111520.0,111510.0,0.20625863]
["bitfinex","BTCUSD",1752161470775,0.35031404,111520.0,111510.0,0.19729123]
["bitfinex","BTCUSD",1752161471242,0.35031404,111520.0,111510.0,0.20625863]
["bitfinex","BTCUSD",1752161471441,0.34134761,111520.0,111510.0,0.19729123]
["bitfinex","BTCUSD",1752161471646,0.34134761,111520.0,111510.0,0.18832375]
["bitfinex","BTCUSD",1752161471852,0.33238102,111520.0,111510.0,0.19729123]
["bitfinex","BTCUSD",1752161472059,0.33238102,111520.0,111510.0,0.20625863]
["bitfinex","BTCUSD",1752161472930,0.32341248,111520.0,111510.0,0.21522595]
["bitfinex","BTCUSD",1752161473110,0.14407246,111520.0,111510.0,0.22419319]
["bitfinex","BTCUSD",1752161473323,0.34134518,111520.0,111510.0,0.22419319]
["bitfinex","BTCUSD",1752161473540,0.68236569,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752161473541,0.02695,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752161473767,0.05322951,111540.0,111530.0,0.19725592]
["bitfinex","BTCUSD",1752161473966,0.03726001,111540.0,111530.0,0.5452333]
["bitfinex","BTCUSD",1752161474250,0.03726001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161475228,0.17438001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161475448,0.17738001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161475829,0.18634476,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161476029,0.17938001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161477212,0.18834476,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161477617,0.17938001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161478071,0.18834476,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161478289,0.18834468,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161478516,0.17938001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161478736,0.16288001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161479885,0.16284001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161480788,0.17180468,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161481218,0.16284001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161481910,0.17180476,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161482153,0.16284001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752161482378,0.20553474,111540.0,111530.0,0.20622171]
["bitfinex","BTCUSD",1752161482652,0.19656959,111540.0,111530.0,0.21518734]
["bitfinex","BTCUSD",1752161483373,0.04156001,111540.0,111530.0,0.20622171]
["bitfinex","BTCUSD",1752161483507,0.26841871,111540.0,111530.0,0.21518734]
["bitfinex","BTCUSD",1752161483714,0.27738354,111540.0,111530.0,0.20622171]
["bitfinex","BTCUSD",1752161483930,0.29531376,111540.0,111530.0,0.20622187]
["bitfinex","BTCUSD",1752161484311,0.26841871,111540.0,111530.0,0.22415321]
["bitfinex","BTCUSD",1752161484784,0.27738346,111540.0,111530.0,0.22415321]
["bitfinex","BTCUSD",1752161485198,0.26841871,111540.0,111530.0,0.22415321]
["bitfinex","BTCUSD",1752161485799,0.27738338,111540.0,111530.0,0.22415321]
["bitfinex","BTCUSD",1752161485968,0.26158338,111540.0,111530.0,0.22415321]
["bitfinex","BTCUSD",1752161486176,0.25261871,111540.0,111530.0,0.22415321]
["bitfinex","BTCUSD",1752161486849,0.26158346,111540.0,111530.0,0.22415321]
["bitfinex","BTCUSD",1752161487072,0.26158346,111540.0,111530.0,0.21518758]
["bitfinex","BTCUSD",1752161487274,0.26158346,111540.0,111530.0,0.22415321]
["bitfinex","BTCUSD",1752161487403,0.26158346,111540.0,111530.0,0.21518758]
["bitfinex","BTCUSD",1752161487607,0.29551352,111540.0,111530.0,0.20622203]
["bitfinex","BTCUSD",1752161487820,0.82279845,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752161488002,0.80486879,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752161488198,0.78643833,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1752161488392,0.21938997,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161488649,0.65334042,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161488873,0.65334042,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1752161489197,0.68029442,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1752161489408,0.68029442,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161489540,0.68129442,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161489752,0.68229442,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161490029,0.77207312,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161490818,1.11207312,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161491979,1.13667048,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161492183,1.14167048,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161492375,1.11807312,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161495258,0.77906137,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161495497,1.16537442,111530.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1752161495723,1.16537442,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161498441,1.17991527,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161500719,3.67058527,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161500961,3.76036397,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161501567,1.26969397,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161502032,1.17991527,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161503685,0.84090352,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161503903,1.17991527,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1752161505351,0.21369115,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161505557,1.17719793,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161505935,1.20720793,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161506141,1.21625196,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161508195,1.21625196,111510.0,111500.0,0.01866756]
["bitfinex","BTCUSD",1752161509975,1.21825196,111510.0,111500.0,0.01866756]
["bitfinex","BTCUSD",1752161511359,1.55825196,111510.0,111500.0,0.01866756]
["bitfinex","BTCUSD",1752161512023,1.57279281,111510.0,111500.0,0.01866756]
["bitfinex","BTCUSD",1752161512208,4.06346281,111510.0,111500.0,0.01866756]
["bitfinex","BTCUSD",1752161512407,4.09563157,111510.0,111500.0,0.01866756]
["bitfinex","BTCUSD",1752161513166,3.74007897,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161513370,1.16066563,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161513775,1.02658563,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161513977,1.16766563,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161515112,1.18092596,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161515305,1.27070466,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161516270,1.13362466,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161516471,0.90203258,111510.0,111500.0,0.0175]
["bitfinex","BTCUSD",1752161516692,0.76495258,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161516900,0.90203258,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161518098,1.26106063,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161518342,1.27636063,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161520300,1.30859735,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161520871,1.29329735,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161522843,1.30849735,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161524292,1.27626063,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161524793,1.26106063,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161527614,1.26102063,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161528263,1.12398063,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161528463,1.26102063,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752161529223,1.26102063,111510.0,111500.0,0.01870426]
["bitfinex","BTCUSD",1752161530867,1.10818063,111510.0,111500.0,0.01870426]
["bitfinex","BTCUSD",1752161531068,1.24217063,111510.0,111500.0,0.03440426]
["bitfinex","BTCUSD",1752161531260,1.24524063,111510.0,111500.0,0.03440426]
["bitfinex","BTCUSD",1752161531704,1.24524063,111510.0,111500.0,0.01870426]
["bitfinex","BTCUSD",1752161531877,1.26144063,111510.0,111500.0,0.01870426]
["bitfinex","BTCUSD",1752161532422,1.29370678,111510.0,111500.0,0.01870426]
["bitfinex","BTCUSD",1752161534689,1.31000678,111510.0,111500.0,0.01870426]
["bitfinex","BTCUSD",1752161536983,1.64881623,111510.0,111500.0,0.01870426]
["bitfinex","BTCUSD",1752161541258,0.53732654,111490.0,111480.0,0.0175]
["bitfinex","BTCUSD",1752161541412,1.1942169,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1752161541621,0.85901656,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1752161541825,1.1808869,111490.0,111480.0,0.0179]
["bitfinex","BTCUSD",1752161542048,1.2078529,111490.0,111480.0,0.0179]
["bitfinex","BTCUSD",1752161542559,1.24014116,111490.0,111480.0,0.01781493]
["bitfinex","BTCUSD",1752161542796,1.25584116,111490.0,111480.0,0.00191493]
["bitfinex","BTCUSD",1752161543133,1.2235529,111490.0,111480.0,0.00191493]
["bitfinex","BTCUSD",1752161543612,1.25583304,111490.0,111480.0,0.00191493]
["bitfinex","BTCUSD",1752161544202,1.2235529,111490.0,111480.0,0.00191493]
["bitfinex","BTCUSD",1752161544716,1.2393529,111490.0,111480.0,0.00191493]
["bitfinex","BTCUSD",1752161544930,1.2716256,111490.0,111480.0,0.00191493]
["bitfinex","BTCUSD",1752161545147,1.28616645,111490.0,111480.0,0.00191493]
["bitfinex","BTCUSD",1752161545337,4.31510678,111490.0,111480.0,0.00191493]
["bitfinex","BTCUSD",1752161545546,0.53736195,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1752161545704,1.19261907,111470.0,111460.0,0.018]
["bitfinex","BTCUSD",1752161545918,1.17621907,111470.0,111460.0,0.018]
["bitfinex","BTCUSD",1752161546716,1.17928907,111470.0,111460.0,0.018]
["bitfinex","BTCUSD",1752161547877,1.2065332,111470.0,111460.0,0.018]
["bitfinex","BTCUSD",1752161548086,1.2335042,111470.0,111460.0,0.018]
["bitfinex","BTCUSD",1752161548291,1.26634505,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1752161548512,1.28184505,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1752161550940,1.43184505,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1752161552221,3.92251505,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1752161553353,3.92251505,111470.0,111460.0,0.01867927]
["bitfinex","BTCUSD",1752161554399,3.78547505,111470.0,111460.0,0.01867927]
["bitfinex","BTCUSD",1752161554611,1.40008505,111470.0,111460.0,0.03527927]
["bitfinex","BTCUSD",1752161554830,1.2324742,111470.0,111460.0,0.04037927]
["bitfinex","BTCUSD",1752161555705,0.89420386,111470.0,111460.0,0.03737927]
["bitfinex","BTCUSD",1752161555885,1.2324742,111470.0,111460.0,0.03737927]
["bitfinex","BTCUSD",1752161556448,1.2324742,111470.0,111460.0,0.03741927]
["bitfinex","BTCUSD",1752161557551,1.2324742,111470.0,111460.0,0.05611927]
["bitfinex","BTCUSD",1752161558188,1.2324742,111470.0,111460.0,0.04041927]
["bitfinex","BTCUSD",1752161558801,1.2355442,111470.0,111460.0,0.03531927]
["bitfinex","BTCUSD",1752161558992,1.28168505,111470.0,111460.0,0.01871927]
["bitfinex","BTCUSD",1752161559659,3.77235505,111470.0,111460.0,0.01871927]
["bitfinex","BTCUSD",1752161560062,4.31062538,111470.0,111460.0,0.01871927]
["bitfinex","BTCUSD",1752161560277,4.34078455,111470.0,111460.0,0.00973769]
["bitfinex","BTCUSD",1752161560497,4.54378455,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1752161560719,4.54378455,111470.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161560720,2.71900821,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161560936,3.71427629,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161561143,3.76364007,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161561364,3.76685007,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161562011,1.2339799,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161562219,1.21045629,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161562410,1.21345629,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161562761,1.21645629,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161562992,1.28088007,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161563208,1.21641629,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161563409,0.8603951,111450.0,111440.0,0.0175]
["bitfinex","BTCUSD",1752161563956,1.19866544,111450.0,111440.0,0.0175]
["bitfinex","BTCUSD",1752161564164,1.20187544,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161564651,0.8636051,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161564901,0.7264851,111450.0,111440.0,0.0178]
["bitfinex","BTCUSD",1752161565072,0.8603951,111450.0,111440.0,0.0178]
["bitfinex","BTCUSD",1752161565225,1.22564144,111450.0,111440.0,0.0178]
["bitfinex","BTCUSD",1752161565868,0.41198076,111450.0,111440.0,0.0178]
["bitfinex","BTCUSD",1752161566072,0.8852811,111450.0,111440.0,0.02304]
["bitfinex","BTCUSD",1752161566770,0.7482011,111450.0,111440.0,0.02304]
["bitfinex","BTCUSD",1752161566986,0.8853211,111450.0,111440.0,0.02304]
["bitfinex","BTCUSD",1752161567602,0.8873711,111450.0,111440.0,0.02304]
["bitfinex","BTCUSD",1752161571143,0.91957359,111450.0,111440.0,0.02304]
["bitfinex","BTCUSD",1752161572296,0.91957359,111450.0,111440.0,0.03975052]
["bitfinex","BTCUSD",1752161573983,0.91957359,111450.0,111440.0,0.03451052]
["bitfinex","BTCUSD",1752161574204,0.92278359,111450.0,111440.0,0.03451052]
["bitfinex","BTCUSD",1752161574391,1.26105393,111450.0,111440.0,0.03451052]
["bitfinex","BTCUSD",1752161574801,1.27605393,111450.0,111440.0,0.01871052]
["bitfinex","BTCUSD",1752161575278,1.27605393,111450.0,111440.0,0.01873193]
["bitfinex","BTCUSD",1752161577903,1.3018941,111450.0,111440.0,0.01873193]
["bitfinex","BTCUSD",1752161579355,1.33083736,111450.0,111440.0,0.01873193]
["bitfinex","BTCUSD",1752161579557,1.37287753,111450.0,111440.0,0.01873193]
["bitfinex","BTCUSD",1752161580119,1.39640114,111450.0,111440.0,0.01873193]
["bitfinex","BTCUSD",1752161580321,4.18707113,111450.0,111440.0,0.01873193]
["bitfinex","BTCUSD",1752161581312,4.50354752,111450.0,111440.0,0.01873193]
["bitfinex","BTCUSD",1752161581517,4.5572043,111450.0,111440.0,0.00974914]
["bitfinex","BTCUSD",1752161581720,4.71350482,111450.0,111440.0,0.00974914]
["bitfinex","BTCUSD",1752161581975,4.73521893,111450.0,111440.0,0.00076635]
["bitfinex","BTCUSD",1752161582145,4.71350482,111450.0,111440.0,0.00076635]
["bitfinex","BTCUSD",1752161582350,0.5985934,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161582567,3.48372288,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161582943,4.2873641,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161583175,3.94909376,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161583400,3.92737965,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161583627,3.90153948,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161583857,3.90253948,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161584076,3.77542196,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161584324,3.91254196,111440.0,111430.0,0.0053812]
["bitfinex","BTCUSD",1752161584528,0.2029998,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1752161584730,0.91181003,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1752161585065,0.91181003,111430.0,111420.0,0.0174]
["bitfinex","BTCUSD",1752161585271,0.89541003,111430.0,111420.0,0.0174]
["bitfinex","BTCUSD",1752161585440,0.89220003,111430.0,111420.0,0.0174]
["bitfinex","BTCUSD",1752161585842,0.53938884,111430.0,111420.0,0.03804]
["bitfinex","BTCUSD",1752161586161,0.78788048,111430.0,111420.0,0.03804]
["bitfinex","BTCUSD",1752161586400,0.64871048,111430.0,111420.0,0.03804]
["bitfinex","BTCUSD",1752161586549,0.78583048,111430.0,111420.0,0.03804]
["bitfinex","BTCUSD",1752161586745,0.44756014,111430.0,111420.0,0.03804]
["bitfinex","BTCUSD",1752161586956,0.41535765,111430.0,111420.0,0.03804]
["bitfinex","BTCUSD",1752161587193,0.44233865,111430.0,111420.0,0.03804]
["bitfinex","BTCUSD",1752161587753,0.46539615,111430.0,111420.0,0.03804]
["bitfinex","BTCUSD",1752161587953,0.46539615,111430.0,111420.0,0.21754098]
["bitfinex","BTCUSD",1752161587954,0.67725015,111430.0,111420.0,0.21754098]
["bitfinex","BTCUSD",1752161588181,0.47437015,111430.0,111420.0,0.21754098]
["bitfinex","BTCUSD",1752161588381,0.47437015,111430.0,111420.0,0.56478636]
["bitfinex","BTCUSD",1752161588578,0.34622431,111430.0,111420.0,0.57376132]
["bitfinex","BTCUSD",1752161588780,0.12573321,111430.0,111420.0,0.59171052]
["bitfinex","BTCUSD",1752161589000,0.28977464,111430.0,111420.0,0.5917106]
["bitfinex","BTCUSD",1752161589197,0.28080056,111430.0,111420.0,0.60068508]
["bitfinex","BTCUSD",1752161589462,0.2538797,111430.0,111420.0,0.60068508]
["bitfinex","BTCUSD",1752161589816,0.2268987,111430.0,111420.0,0.60068508]
["bitfinex","BTCUSD",1752161590427,0.0897787,111430.0,111420.0,0.60068508]
["bitfinex","BTCUSD",1752161590846,0.2268987,111430.0,111420.0,0.60268508]
["bitfinex","BTCUSD",1752161591643,0.0897787,111430.0,111420.0,0.60368508]
["bitfinex","BTCUSD",1752161591849,0.2268987,111430.0,111420.0,0.60368508]
["bitfinex","BTCUSD",1752161592817,0.0897787,111430.0,111420.0,0.60368508]
["bitfinex","BTCUSD",1752161593019,0.2268987,111430.0,111420.0,0.60368508]
["bitfinex","BTCUSD",1752161593989,0.40398289,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1752161594163,1.0412582,111460.0,111450.0,0.05351436]
["bitfinex","BTCUSD",1752161594578,1.0682302,111460.0,111450.0,0.05351436]
["bitfinex","BTCUSD",1752161594782,1.40650054,111460.0,111450.0,0.05351436]
["bitfinex","BTCUSD",1752161595135,1.40650054,111460.0,111450.0,0.05350771]
["bitfinex","BTCUSD",1752161595346,1.40962054,111460.0,111450.0,0.03850771]
["bitfinex","BTCUSD",1752161595690,1.41845766,111460.0,111450.0,0.03526771]
["bitfinex","BTCUSD",1752161596918,1.41845766,111460.0,111450.0,0.01855]
["bitfinex","BTCUSD",1752161597165,1.41845766,111460.0,111450.0,0.02179]
["bitfinex","BTCUSD",1752161597483,1.42145766,111460.0,111450.0,0.02179]
["bitfinex","BTCUSD",1752161600147,1.41933766,111460.0,111450.0,0.02179]
["bitfinex","BTCUSD",1752161600355,1.41933766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161600664,1.41929766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161601010,1.28221766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161601217,1.41929766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161601444,1.28221766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161601648,1.41929766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161602448,1.08102732,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161602664,1.41929766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161604072,1.28221766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161604273,1.41929766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161605072,1.28221766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161605427,1.41929766,111460.0,111450.0,0.03749]
["bitfinex","BTCUSD",1752161606204,1.41929766,111460.0,111450.0,0.21694266]
["bitfinex","BTCUSD",1752161606205,1.08102732,111460.0,111450.0,0.21694266]
["bitfinex","BTCUSD",1752161606413,0.13883342,111460.0,111450.0,0.57315786]
["bitfinex","BTCUSD",1752161606614,0.29385674,111460.0,111450.0,0.58213009]
["bitfinex","BTCUSD",1752161606847,0.284885,111460.0,111450.0,0.59110224]
["bitfinex","BTCUSD",1752161607049,0.28488492,111460.0,111450.0,0.6000743]
["bitfinex","BTCUSD",1752161607328,0.11689098,111460.0,111450.0,0.6000743]
["bitfinex","BTCUSD",1752161607534,0.13722028,111460.0,111450.0,0.6000743]
["bitfinex","BTCUSD",1752161608036,0.15516288,111460.0,111450.0,0.57315786]
["bitfinex","BTCUSD",1752161608175,0.15516288,111460.0,111450.0,0.25483173]
["bitfinex","BTCUSD",1752161608378,0.1551628,111460.0,111450.0,0.59310207]
["bitfinex","BTCUSD",1752161608582,0.14619146,111460.0,111450.0,0.59310207]
["bitfinex","BTCUSD",1752161608866,0.1551628,111460.0,111450.0,0.59310207]
["bitfinex","BTCUSD",1752161609191,0.15516272,111460.0,111450.0,0.59310207]
["bitfinex","BTCUSD",1752161609396,0.14619154,111460.0,111450.0,0.59310207]
["bitfinex","BTCUSD",1752161609613,0.13722028,111460.0,111450.0,0.59310207]
["bitfinex","BTCUSD",1752161609816,0.14619146,111460.0,111450.0,0.59310207]
["bitfinex","BTCUSD",1752161610166,0.1551628,111460.0,111450.0,0.59310207]
["bitfinex","BTCUSD",1752161610575,0.80291823,111460.0,111450.0,0.02379]
["bitfinex","BTCUSD",1752161611022,0.80291823,111460.0,111450.0,0.02055]
["bitfinex","BTCUSD",1752161611200,0.80616823,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1752161611559,0.18842513,111450.0,111440.0,0.03444]
["bitfinex","BTCUSD",1752161611827,0.61647417,111450.0,111440.0,0.03649]
["bitfinex","BTCUSD",1752161611975,0.28717622,111450.0,111440.0,0.22493204]
["bitfinex","BTCUSD",1752161612366,0.29614885,111450.0,111440.0,0.23390523]
["bitfinex","BTCUSD",1752161612599,0.29614885,111450.0,111440.0,0.24387834]
["bitfinex","BTCUSD",1752161612806,0.29614885,111450.0,111440.0,0.26182432]
["bitfinex","BTCUSD",1752161613136,0.43322885,111450.0,111440.0,0.25285137]
["bitfinex","BTCUSD",1752161613414,0.42425646,111450.0,111440.0,0.24387834]
["bitfinex","BTCUSD",1752161613884,0.41528399,111450.0,111440.0,0.21695877]
["bitfinex","BTCUSD",1752161614095,0.46961237,111450.0,111440.0,0.03749]
["bitfinex","BTCUSD",1752161614329,0.80788271,111450.0,111440.0,0.03849]
["bitfinex","BTCUSD",1752161614573,1.15120305,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161614806,0.81293271,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161615050,0.81000271,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161615286,0.81000271,111450.0,111440.0,0.0174]
["bitfinex","BTCUSD",1752161615761,0.81000271,111450.0,111440.0,0.0164]
["bitfinex","BTCUSD",1752161616658,0.83697671,111450.0,111440.0,0.0164]
["bitfinex","BTCUSD",1752161618250,0.83697671,111450.0,111440.0,0.01845]
["bitfinex","BTCUSD",1752161618730,0.49870637,111450.0,111440.0,0.19791877]
["bitfinex","BTCUSD",1752161618948,0.45123006,111450.0,111440.0,0.21695877]
["bitfinex","BTCUSD",1752161619138,0.45123006,111450.0,111440.0,0.2259322]
["bitfinex","BTCUSD",1752161619357,0.46020269,111450.0,111440.0,0.23490547]
["bitfinex","BTCUSD",1752161619604,0.46020269,111450.0,111440.0,0.26061498]
["bitfinex","BTCUSD",1752161619860,0.32312269,111450.0,111440.0,0.05422632]
["bitfinex","BTCUSD",1752161620071,0.50531534,111450.0,111440.0,0.05422632]
["bitfinex","BTCUSD",1752161620292,0.36823534,111450.0,111440.0,0.23369509]
["bitfinex","BTCUSD",1752161620511,0.50531534,111450.0,111440.0,0.23369509]
["bitfinex","BTCUSD",1752161620698,0.36823534,111450.0,111440.0,0.23369509]
["bitfinex","BTCUSD",1752161620946,0.50531534,111450.0,111440.0,0.23369509]
["bitfinex","BTCUSD",1752161622075,0.50531534,111450.0,111440.0,0.24266852]
["bitfinex","BTCUSD",1752161622521,0.50531534,111450.0,111440.0,0.23369509]
["bitfinex","BTCUSD",1752161623616,0.50531534,111450.0,111440.0,0.24266852]
["bitfinex","BTCUSD",1752161623834,0.50531534,111450.0,111440.0,0.23369509]
["bitfinex","BTCUSD",1752161624058,0.14367003,111450.0,111440.0,0.26061474]
["bitfinex","BTCUSD",1752161624291,0.28075003,111450.0,111440.0,0.26061482]
["bitfinex","BTCUSD",1752161624512,0.46020269,111450.0,111440.0,0.25164171]
["bitfinex","BTCUSD",1752161624771,0.46020269,111450.0,111440.0,0.2426743]
["bitfinex","BTCUSD",1752161624996,0.46020269,111450.0,111440.0,0.25164757]
["bitfinex","BTCUSD",1752161625666,0.28075003,111450.0,111440.0,0.26959387]
["bitfinex","BTCUSD",1752161625882,0.46020269,111450.0,111440.0,0.25164757]
["bitfinex","BTCUSD",1752161627315,0.46020269,111450.0,111440.0,0.25164765]
["bitfinex","BTCUSD",1752161627974,0.46020269,111450.0,111440.0,0.2426743]
["bitfinex","BTCUSD",1752161628591,0.46020269,111450.0,111440.0,0.25164765]
["bitfinex","BTCUSD",1752161628803,0.46020269,111450.0,111440.0,0.23370087]
["bitfinex","BTCUSD",1752161629011,0.51902334,111450.0,111440.0,0.23370087]
["bitfinex","BTCUSD",1752161629434,0.51902334,111450.0,111440.0,0.21790087]
["bitfinex","BTCUSD",1752161629645,0.52099334,111450.0,111440.0,0.21790087]
["bitfinex","BTCUSD",1752161630069,0.86779259,111450.0,111440.0,0.0331421]
["bitfinex","BTCUSD",1752161630290,1.22339259,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161630497,1.23969259,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161630929,3.74490344,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161631142,3.77720052,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161631364,3.74490344,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161631577,3.83941344,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161631792,3.74490344,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161632002,3.74890344,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161632222,3.78118998,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161632851,3.78418998,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161633937,3.76788998,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161634079,3.73560344,111450.0,111440.0,0.0167421]
["bitfinex","BTCUSD",1752161634293,3.73560344,111450.0,111440.0,0.01596276]
["bitfinex","BTCUSD",1752161634491,3.72106259,111450.0,111440.0,0.01596276]
["bitfinex","BTCUSD",1752161635170,1.02551971,111450.0,111440.0,0.01596276]
["bitfinex","BTCUSD",1752161635373,1.14699971,111450.0,111440.0,0.01596276]
["bitfinex","BTCUSD",1752161635583,0.65414799,111450.0,111440.0,0.01596276]
["bitfinex","BTCUSD",1752161635747,0.79122799,111450.0,111440.0,0.01804276]
["bitfinex","BTCUSD",1752161635946,0.79122799,111450.0,111440.0,0.01596276]
["bitfinex","BTCUSD",1752161636161,1.23677841,111450.0,111440.0,0.01596276]
["bitfinex","BTCUSD",1752161636361,0.18844204,111440.0,111430.0,0.01811]
["bitfinex","BTCUSD",1752161636567,0.41727074,111440.0,111430.0,0.01811]
["bitfinex","BTCUSD",1752161636766,0.28719393,111440.0,111430.0,0.19967487]
["bitfinex","BTCUSD",1752161636973,0.43324736,111440.0,111430.0,0.21477487]
["bitfinex","BTCUSD",1752161637180,0.42427417,111440.0,111430.0,0.03529]
["bitfinex","BTCUSD",1752161637623,0.51405287,111440.0,111430.0,0.03529]
["bitfinex","BTCUSD",1752161638561,0.51405287,111440.0,111430.0,0.02019]
["bitfinex","BTCUSD",1752161638761,0.51405287,111440.0,111430.0,0.03599]
["bitfinex","BTCUSD",1752161639699,0.51405287,111440.0,111430.0,0.02019]
["bitfinex","BTCUSD",1752161639914,0.51602287,111440.0,111430.0,0.02019]
["bitfinex","BTCUSD",1752161640133,0.51405287,111440.0,111430.0,0.19967487]
["bitfinex","BTCUSD",1752161640253,0.28719417,111440.0,111430.0,0.22444911]
["bitfinex","BTCUSD",1752161640661,0.10772452,111440.0,111430.0,0.24239703]
["bitfinex","BTCUSD",1752161640869,0.2268587,111440.0,111430.0,0.60395243]
["bitfinex","BTCUSD",1752161641111,0.26280449,111440.0,111430.0,0.60395243]
["bitfinex","BTCUSD",1752161641316,0.26280441,111440.0,111430.0,0.60395243]
["bitfinex","BTCUSD",1752161641535,0.26280449,111440.0,111430.0,0.25137071]
["bitfinex","BTCUSD",1752161641793,0.2268587,111440.0,111430.0,0.25137071]
["bitfinex","BTCUSD",1752161642220,0.0897787,111440.0,111430.0,0.25137071]
["bitfinex","BTCUSD",1752161642429,0.13708,111440.0,111430.0,0.25137071]
["bitfinex","BTCUSD",1752161642646,0.13708,111440.0,111430.0,0.25237071]
["bitfinex","BTCUSD",1752161643066,0.02691684,111450.0,111440.0,0.24736121]
["bitfinex","BTCUSD",1752161643067,0.01794429,111450.0,111440.0,0.24736121]
["bitfinex","BTCUSD",1752161643280,0.2537753,111450.0,111440.0,0.24944121]
["bitfinex","BTCUSD",1752161643488,0.2537753,111450.0,111440.0,0.25255121]
["bitfinex","BTCUSD",1752161643920,0.23583068,111450.0,111440.0,0.25255121]
["bitfinex","BTCUSD",1752161644333,0.2358306,111450.0,111440.0,0.25255121]
["bitfinex","BTCUSD",1752161644549,0.24480266,111450.0,111440.0,0.25255121]
["bitfinex","BTCUSD",1752161644784,0.25377489,111450.0,111440.0,0.25255121]
["bitfinex","BTCUSD",1752161645400,0.27171967,111450.0,111440.0,0.2435785]
["bitfinex","BTCUSD",1752161645620,0.24480258,111450.0,111440.0,0.25255137]
["bitfinex","BTCUSD",1752161645825,0.2268587,111450.0,111440.0,0.25255137]
["bitfinex","BTCUSD",1752161646035,0.0897787,111450.0,111440.0,0.25255137]
["bitfinex","BTCUSD",1752161646247,0.2268587,111450.0,111440.0,0.26927695]
["bitfinex","BTCUSD",1752161646664,0.01808288,111460.0,111450.0,0.23916967]
["bitfinex","BTCUSD",1752161646871,0.25391316,111460.0,111450.0,0.26108533]
["bitfinex","BTCUSD",1752161647086,0.25391308,111460.0,111450.0,0.27005748]
["bitfinex","BTCUSD",1752161647293,0.23597008,111460.0,111450.0,0.27902954]
["bitfinex","BTCUSD",1752161647502,0.24494134,111460.0,111450.0,0.27902954]
["bitfinex","BTCUSD",1752161648535,0.24694134,111460.0,111450.0,0.27902954]
["bitfinex","BTCUSD",1752161648746,0.24494134,111460.0,111450.0,0.27902954]
["bitfinex","BTCUSD",1752161648955,0.44432114,111460.0,111450.0,0.24314087]
["bitfinex","BTCUSD",1752161649373,0.44432114,111460.0,111450.0,0.25211342]
["bitfinex","BTCUSD",1752161649577,0.11883276,111460.0,111450.0,0.27005779]
["bitfinex","BTCUSD",1752161649778,0.25587276,111460.0,111450.0,0.27005779]
["bitfinex","BTCUSD",1752161650386,0.25587276,111460.0,111450.0,0.26108573]
["bitfinex","BTCUSD",1752161650591,0.26284434,111460.0,111450.0,0.27903011]
["bitfinex","BTCUSD",1752161650772,0.26284434,111460.0,111450.0,0.27005796]
["bitfinex","BTCUSD",1752161651414,0.271816,111460.0,111450.0,0.26108573]
["bitfinex","BTCUSD",1752161651531,0.271816,111460.0,111450.0,0.27005796]
["bitfinex","BTCUSD",1752161651532,0.26284434,111460.0,111450.0,0.27005796]
["bitfinex","BTCUSD",1752161651946,0.26284434,111460.0,111450.0,0.26108573]
["bitfinex","BTCUSD",1752161652165,0.26284434,111460.0,111450.0,0.25211342]
["bitfinex","BTCUSD",1752161652364,0.27181608,111460.0,111450.0,0.26108573]
["bitfinex","BTCUSD",1752161652661,0.26284434,111460.0,111450.0,0.26108573]
["bitfinex","BTCUSD",1752161652863,0.26284434,111460.0,111450.0,0.26108581]
["bitfinex","BTCUSD",1752161653067,0.26284434,111460.0,111450.0,0.27005812]
["bitfinex","BTCUSD",1752161653269,0.26284434,111460.0,111450.0,0.27903035]
["bitfinex","BTCUSD",1752161653467,0.26284434,111460.0,111450.0,0.26108549]
["bitfinex","BTCUSD",1752161653674,0.27181608,111460.0,111450.0,0.26108549]
["bitfinex","BTCUSD",1752161653884,0.26284434,111460.0,111450.0,0.27005764]
["bitfinex","BTCUSD",1752161654293,0.26284426,111460.0,111450.0,0.2790297]
["bitfinex","BTCUSD",1752161654496,0.25387276,111460.0,111450.0,0.2790297]
["bitfinex","BTCUSD",1752161654700,0.23593016,111460.0,111450.0,0.61741494]
["bitfinex","BTCUSD",1752161654910,0.253873,111460.0,111450.0,0.61741494]
["bitfinex","BTCUSD",1752161655110,0.2449015,111460.0,111450.0,0.61741494]
["bitfinex","BTCUSD",1752161655535,0.2449015,111460.0,111450.0,0.2790297]
["bitfinex","BTCUSD",1752161656209,0.23593016,111460.0,111450.0,0.2800297]
["bitfinex","BTCUSD",1752161656411,0.2449015,111460.0,111450.0,0.2800297]
["bitfinex","BTCUSD",1752161656817,0.24490142,111460.0,111450.0,0.2800297]
["bitfinex","BTCUSD",1752161657020,0.26284466,111460.0,111450.0,0.26208549]
["bitfinex","BTCUSD",1752161657179,0.26284466,111460.0,111450.0,0.27205772]
["bitfinex","BTCUSD",1752161657518,0.26284458,111460.0,111450.0,0.28102987]
["bitfinex","BTCUSD",1752161657699,0.26284458,111460.0,111450.0,0.27205772]
["bitfinex","BTCUSD",1752161658082,0.25387292,111460.0,111450.0,0.28102938]
["bitfinex","BTCUSD",1752161658488,0.25387292,111460.0,111450.0,0.27205732]
["bitfinex","BTCUSD",1752161658893,0.26284458,111460.0,111450.0,0.26308517]
["bitfinex","BTCUSD",1752161659124,0.26284458,111460.0,111450.0,0.25411294]
["bitfinex","BTCUSD",1752161659493,0.44228114,111460.0,111450.0,0.23616824]
["bitfinex","BTCUSD",1752161659694,0.43331044,111460.0,111450.0,0.21966824]
["bitfinex","BTCUSD",1752161659912,0.43331044,111460.0,111450.0,0.22864087]
["bitfinex","BTCUSD",1752161660123,0.41536728,111460.0,111450.0,0.21966824]
["bitfinex","BTCUSD",1752161660322,0.41536728,111460.0,111450.0,0.04021558]
["bitfinex","BTCUSD",1752161660527,0.41536728,111460.0,111450.0,0.21966824]
["bitfinex","BTCUSD",1752161662178,0.41536728,111460.0,111450.0,0.21964668]
["bitfinex","BTCUSD",1752161662396,0.41536728,111460.0,111450.0,0.22861931]
["bitfinex","BTCUSD",1752161663148,0.40639554,111460.0,111450.0,0.21964668]
["bitfinex","BTCUSD",1752161663362,0.85298948,111460.0,111450.0,0.02389402]
["bitfinex","BTCUSD",1752161663575,0.87241948,111460.0,111450.0,0.01870402]
["bitfinex","BTCUSD",1752161663760,0.89939148,111460.0,111450.0,0.01870402]
["bitfinex","BTCUSD",1752161664006,1.23939148,111460.0,111450.0,0.01870402]
["bitfinex","BTCUSD",1752161664213,1.23939148,111460.0,111450.0,0.01770402]
["bitfinex","BTCUSD",1752161664639,1.24139148,111460.0,111450.0,0.01770402]
["bitfinex","BTCUSD",1752161664854,1.24139148,111460.0,111450.0,0.01670402]
["bitfinex","BTCUSD",1752161665070,1.24339148,111460.0,111450.0,0.01670402]
["bitfinex","BTCUSD",1752161666489,0.90500624,111460.0,111450.0,0.01670402]
["bitfinex","BTCUSD",1752161666698,1.24339148,111460.0,111450.0,0.01670402]
["bitfinex","BTCUSD",1752161668264,0.02691933,111440.0,111430.0,0.25051055]
["bitfinex","BTCUSD",1752161668476,0.25373803,111440.0,111430.0,0.26033971]
["bitfinex","BTCUSD",1752161668688,0.25373803,111440.0,111430.0,0.26931363]
["bitfinex","BTCUSD",1752161668871,0.25373795,111440.0,111430.0,0.27828747]
["bitfinex","BTCUSD",1752161669045,0.25373795,111440.0,111430.0,0.26931363]
["bitfinex","BTCUSD",1752161669456,0.25373795,111440.0,111430.0,0.27928747]
["bitfinex","BTCUSD",1752161669636,0.25373795,111440.0,111430.0,0.28028747]
["bitfinex","BTCUSD",1752161670029,0.85254078,111440.0,111430.0,0.03484308]
["bitfinex","BTCUSD",1752161670180,0.87117078,111440.0,111430.0,0.01874308]
["bitfinex","BTCUSD",1752161670379,0.91364778,111440.0,111430.0,0.01874308]
["bitfinex","BTCUSD",1752161671046,0.92800461,111440.0,111430.0,0.01776127]
["bitfinex","BTCUSD",1752161671481,0.57526254,111440.0,111430.0,0.01776127]
["bitfinex","BTCUSD",1752161671683,0.57526254,111440.0,111430.0,0.01676127]
["bitfinex","BTCUSD",1752161671886,0.3251391,111440.0,111430.0,0.21470614]
["bitfinex","BTCUSD",1752161672042,0.3251391,111440.0,111430.0,0.21793614]
["bitfinex","BTCUSD",1752161672043,0.4372021,111440.0,111430.0,0.21793614]
["bitfinex","BTCUSD",1752161672475,0.4350721,111440.0,111430.0,0.22691038]
["bitfinex","BTCUSD",1752161673020,0.4370721,111440.0,111430.0,0.21793614]
["bitfinex","BTCUSD",1752161673206,0.4350721,111440.0,111430.0,0.21793614]
["bitfinex","BTCUSD",1752161673415,0.50105643,111440.0,111430.0,0.21793614]
["bitfinex","BTCUSD",1752161673629,0.49905643,111440.0,111430.0,0.21793614]
["bitfinex","BTCUSD",1752161673823,0.49905643,111440.0,111430.0,0.20117487]
["bitfinex","BTCUSD",1752161675187,0.30500553,111440.0,111430.0,0.21014911]
["bitfinex","BTCUSD",1752161675399,0.44204553,111440.0,111430.0,0.22664911]
["bitfinex","BTCUSD",1752161675603,0.44204553,111440.0,111430.0,0.23562327]
["bitfinex","BTCUSD",1752161675809,0.44204553,111440.0,111430.0,0.22664911]
["bitfinex","BTCUSD",1752161676302,0.44204553,111440.0,111430.0,0.23562327]
["bitfinex","BTCUSD",1752161676503,0.44204553,111440.0,111430.0,0.22664911]
["bitfinex","BTCUSD",1752161676715,0.44204553,111440.0,111430.0,0.21767487]
["bitfinex","BTCUSD",1752161676926,0.5068942,111440.0,111430.0,0.21767487]
["bitfinex","BTCUSD",1752161677140,0.5068942,111440.0,111430.0,0.22664911]
["bitfinex","BTCUSD",1752161677346,0.5068942,111440.0,111430.0,0.23442345]
["bitfinex","BTCUSD",1752161677553,0.44204553,111440.0,111430.0,0.24339769]
["bitfinex","BTCUSD",1752161678562,0.44204553,111440.0,111430.0,0.23442345]
["bitfinex","BTCUSD",1752161678986,0.43307226,111440.0,111430.0,0.21792345]
["bitfinex","BTCUSD",1752161680707,0.43307226,111440.0,111430.0,0.22689761]
["bitfinex","BTCUSD",1752161680952,0.43307226,111440.0,111430.0,0.21792345]
["bitfinex","BTCUSD",1752161681169,0.45667073,111440.0,111430.0,0.21792345]
["bitfinex","BTCUSD",1752161682707,0.45667073,111440.0,111430.0,0.22689769]
["bitfinex","BTCUSD",1752161682919,0.0897787,111440.0,111430.0,0.26961945]
["bitfinex","BTCUSD",1752161683137,0.2269387,111440.0,111430.0,0.62236152]
["bitfinex","BTCUSD",1752161683812,0.2269387,111440.0,111430.0,0.26961945]
["bitfinex","BTCUSD",1752161684223,0.0897787,111440.0,111430.0,0.27061945]
["bitfinex","BTCUSD",1752161684429,0.2268987,111440.0,111430.0,0.27061945]
["bitfinex","BTCUSD",1752161685227,0.32304182,111460.0,111450.0,0.19535266]
["bitfinex","BTCUSD",1752161685463,0.43520982,111460.0,111450.0,0.21422124]
["bitfinex","BTCUSD",1752161685817,0.29808982,111460.0,111450.0,0.23216642]
["bitfinex","BTCUSD",1752161686029,0.43520982,111460.0,111450.0,0.22637387]
["bitfinex","BTCUSD",1752161686258,0.12762444,111460.0,111450.0,0.23534626]
["bitfinex","BTCUSD",1752161686472,0.26674444,111460.0,111450.0,0.24431873]
["bitfinex","BTCUSD",1752161686646,0.31471376,111460.0,111450.0,0.24431873]
["bitfinex","BTCUSD",1752161686792,0.26538414,111460.0,111450.0,0.23534634]
["bitfinex","BTCUSD",1752161687378,0.27435596,111460.0,111450.0,0.23534634]
["bitfinex","BTCUSD",1752161687813,0.27435596,111460.0,111450.0,0.22637387]
["bitfinex","BTCUSD",1752161688041,0.26538414,111460.0,111450.0,0.22637387]
["bitfinex","BTCUSD",1752161688262,0.26538414,111460.0,111450.0,0.23534634]
["bitfinex","BTCUSD",1752161688475,0.26336414,111460.0,111450.0,0.25329104]
["bitfinex","BTCUSD",1752161688655,0.26336414,111460.0,111450.0,0.25951873]
["bitfinex","BTCUSD",1752161688873,0.26336414,111460.0,111450.0,0.24157387]
["bitfinex","BTCUSD",1752161689084,0.26336414,111460.0,111450.0,0.25951889]
["bitfinex","BTCUSD",1752161689466,0.27433588,111460.0,111450.0,0.24157387]
["bitfinex","BTCUSD",1752161689684,0.45377244,111460.0,111450.0,0.24157387]
["bitfinex","BTCUSD",1752161689882,0.27433588,111460.0,111450.0,0.25951873]
["bitfinex","BTCUSD",1752161690097,0.13721564,111460.0,111450.0,0.25054642]
["bitfinex","BTCUSD",1752161690345,0.26332398,111460.0,111450.0,0.25054634]
["bitfinex","BTCUSD",1752161690548,0.26332398,111460.0,111450.0,0.25951857]
["bitfinex","BTCUSD",1752161690885,0.26332398,111460.0,111450.0,0.25054634]
["bitfinex","BTCUSD",1752161691087,0.26132398,111460.0,111450.0,0.24157387]
["bitfinex","BTCUSD",1752161691303,0.27029564,111460.0,111450.0,0.25951865]
["bitfinex","BTCUSD",1752161691504,0.27029564,111460.0,111450.0,0.25951873]
["bitfinex","BTCUSD",1752161691744,0.4497322,111460.0,111450.0,0.22637966]
["bitfinex","BTCUSD",1752161691955,0.4517522,111460.0,111450.0,0.21740703]
["bitfinex","BTCUSD",1752161692154,0.44278102,111460.0,111450.0,0.22651818]
["bitfinex","BTCUSD",1752161692360,0.44278102,111460.0,111450.0,0.2265181]
["bitfinex","BTCUSD",1752161692570,0.45175284,111460.0,111450.0,0.22651818]
["bitfinex","BTCUSD",1752161692766,0.45175284,111460.0,111450.0,0.23549073]
["bitfinex","BTCUSD",1752161692974,0.44278142,111460.0,111450.0,0.22651818]
["bitfinex","BTCUSD",1752161693585,0.44278142,111460.0,111450.0,0.21754555]
["bitfinex","BTCUSD",1752161693934,0.25437304,111460.0,111450.0,0.23549041]
["bitfinex","BTCUSD",1752161694203,0.25437304,111460.0,111450.0,0.22651802]
["bitfinex","BTCUSD",1752161694414,0.44278142,111460.0,111450.0,0.2265181]
["bitfinex","BTCUSD",1752161694621,0.44278142,111460.0,111450.0,0.23549073]
["bitfinex","BTCUSD",1752161696013,0.44278142,111460.0,111450.0,0.21754555]
["bitfinex","BTCUSD",1752161696215,0.77526775,111460.0,111450.0,0.01689289]
["bitfinex","BTCUSD",1752161696491,1.22084645,111460.0,111450.0,0.01689289]
["bitfinex","BTCUSD",1752161696693,1.23644645,111460.0,111450.0,0.01689289]
["bitfinex","BTCUSD",1752161698890,1.22084645,111460.0,111450.0,0.01689289]
["bitfinex","BTCUSD",1752161699290,1.1297281,111460.0,111450.0,0.01689289]
["bitfinex","BTCUSD",1752161699890,1.1447281,111460.0,111450.0,0.01689289]
["bitfinex","BTCUSD",1752161700406,1.1447281,111460.0,111450.0,0.017175]
["bitfinex","BTCUSD",1752161700737,1.1447281,111460.0,111450.0,0.01718012]
["bitfinex","BTCUSD",1752161704422,3.98833678,111460.0,111450.0,0.01718012]
["bitfinex","BTCUSD",1752161704633,4.11037951,111460.0,111450.0,0.01718012]
["bitfinex","BTCUSD",1752161705271,4.5603795,111460.0,111450.0,0.01718012]
["bitfinex","BTCUSD",1752161705480,4.5603795,111460.0,111420.0,0.1]
["bitfinex","BTCUSD",1752161705481,0.55183062,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1752161705679,0.78066932,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1752161706095,0.78372932,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1752161706297,0.87350802,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1752161706702,1.24048602,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1752161708929,1.26698676,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1752161709094,1.28358676,111430.0,111420.0,0.1]
["bitfinex","BTCUSD",1752161709364,1.28358676,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161710213,1.28558676,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161712667,1.28758676,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161713883,3.77825676,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161714985,1.28758676,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161715163,1.64052544,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161715411,3.79279761,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161715648,3.70301891,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161715869,1.21234891,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161716092,1.18124806,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161716832,1.19734806,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161717378,1.19734806,111430.0,111420.0,0.11757792]
["bitfinex","BTCUSD",1752161717599,1.28712676,111430.0,111420.0,0.11757792]
["bitfinex","BTCUSD",1752161718423,1.28577767,111430.0,111420.0,0.11757792]
["bitfinex","BTCUSD",1752161718855,3.77644767,111430.0,111420.0,0.11757792]
["bitfinex","BTCUSD",1752161719070,4.1148455,111430.0,111420.0,0.11757792]
["bitfinex","BTCUSD",1752161719296,4.12938635,111430.0,111420.0,0.11757792]
["bitfinex","BTCUSD",1752161719698,4.12938635,111430.0,111420.0,0.10085887]
["bitfinex","BTCUSD",1752161720288,3.79098852,111430.0,111420.0,0.11757785]
["bitfinex","BTCUSD",1752161720504,3.65390852,111430.0,111420.0,0.11757785]
["bitfinex","BTCUSD",1752161720721,3.79098852,111430.0,111420.0,0.11757785]
["bitfinex","BTCUSD",1752161722760,3.45259069,111430.0,111420.0,0.11757785]
["bitfinex","BTCUSD",1752161722985,3.79098852,111430.0,111420.0,0.11757785]
["bitfinex","BTCUSD",1752161726513,3.82319532,111430.0,111420.0,0.11757785]
["bitfinex","BTCUSD",1752161726949,3.82183203,111430.0,111420.0,0.11671898]
["bitfinex","BTCUSD",1752161727159,1.33116203,111430.0,111420.0,0.11671898]
["bitfinex","BTCUSD",1752161727368,3.3936555,111430.0,111420.0,0.11671898]
["bitfinex","BTCUSD",1752161727575,3.73205333,111430.0,111420.0,0.11671898]
["bitfinex","BTCUSD",1752161727892,3.94769333,111430.0,111420.0,0.11671898]
["bitfinex","BTCUSD",1752161728119,3.94769333,111430.0,111420.0,0.11806121]
["bitfinex","BTCUSD",1752161728323,3.94769333,111430.0,111420.0,0.11756121]
["bitfinex","BTCUSD",1752161728543,4.03747203,111430.0,111420.0,0.10084223]
["bitfinex","BTCUSD",1752161728786,4.03747203,111430.0,111420.0,0.11759241]
["bitfinex","BTCUSD",1752161729209,4.37586986,111430.0,111420.0,0.11759241]
["bitfinex","BTCUSD",1752161731271,4.40226177,111430.0,111420.0,0.11759241]
["bitfinex","BTCUSD",1752161732150,3.72546611,111430.0,111420.0,0.11759241]
["bitfinex","BTCUSD",1752161732356,4.02137203,111430.0,111420.0,0.11759241]
["bitfinex","BTCUSD",1752161732556,1.40744248,111430.0,111420.0,0.13507241]
["bitfinex","BTCUSD",1752161732758,1.06904465,111430.0,111420.0,0.13803241]
["bitfinex","BTCUSD",1752161732962,0.56332391,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161733162,0.70076391,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161733391,0.75708706,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161733742,0.95804489,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161733942,1.06327809,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161734173,1.09553673,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161734585,1.06327809,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161734934,0.72488026,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161735145,0.70078365,111430.0,111420.0,0.15413241]
["bitfinex","BTCUSD",1752161735343,0.15302324,111430.0,111420.0,0.69895538]
["bitfinex","BTCUSD",1752161735570,0.1414,111430.0,111420.0,1.03735321]
["bitfinex","BTCUSD",1752161735790,0.16697291,111430.0,111420.0,0.69761315]
["bitfinex","BTCUSD",1752161736216,0.16697283,111430.0,111420.0,0.69761315]
["bitfinex","BTCUSD",1752161736423,0.15734727,111430.0,111420.0,0.69761315]
["bitfinex","BTCUSD",1752161736625,0.15734727,111430.0,111420.0,0.68963883]
["bitfinex","BTCUSD",1752161736626,0.36375414,111430.0,111420.0,0.68963883]
["bitfinex","BTCUSD",1752161736999,0.43358557,111430.0,111420.0,0.33549226]
["bitfinex","BTCUSD",1752161737207,0.42461181,111430.0,111420.0,0.34546714]
["bitfinex","BTCUSD",1752161737417,0.25410054,111430.0,111420.0,0.36343164]
["bitfinex","BTCUSD",1752161737621,0.24512646,111430.0,111420.0,0.36343164]
["bitfinex","BTCUSD",1752161737836,0.25410062,111430.0,111420.0,0.70182947]
["bitfinex","BTCUSD",1752161738054,0.44255973,111430.0,111420.0,0.69285491]
["bitfinex","BTCUSD",1752161738251,0.43358597,111430.0,111420.0,0.35445708]
["bitfinex","BTCUSD",1752161738673,0.43358597,111430.0,111420.0,0.3634318]
["bitfinex","BTCUSD",1752161739043,0.43358597,111430.0,111420.0,0.15700642]
["bitfinex","BTCUSD",1752161739228,0.42461197,111430.0,111420.0,0.15700642]
["bitfinex","BTCUSD",1752161739451,0.7630098,111430.0,111420.0,0.15700642]
["bitfinex","BTCUSD",1752161740472,0.42461197,111430.0,111420.0,0.15700642]
["bitfinex","BTCUSD",1752161741137,0.42461197,111430.0,111420.0,0.34548244]
["bitfinex","BTCUSD",1752161741338,0.42461197,111430.0,111420.0,0.35445732]
["bitfinex","BTCUSD",1752161741559,0.42461197,111430.0,111420.0,0.34548244]
["bitfinex","BTCUSD",1752161741955,0.26926357,111430.0,111420.0,0.34548244]
["bitfinex","BTCUSD",1752161742161,0.27823765,111430.0,111420.0,0.70183011]
["bitfinex","BTCUSD",1752161742371,0.43362573,111430.0,111420.0,0.68388027]
["bitfinex","BTCUSD",1752161742576,0.43362573,111430.0,111420.0,0.32871712]
["bitfinex","BTCUSD",1752161742780,0.43362573,111430.0,111420.0,0.33769208]
["bitfinex","BTCUSD",1752161743199,0.42465189,111430.0,111420.0,0.1402411]
["bitfinex","BTCUSD",1752161743758,0.42465189,111430.0,111420.0,0.31974208]
["bitfinex","BTCUSD",1752161746484,0.42331782,111430.0,111420.0,0.33769176]
["bitfinex","BTCUSD",1752161746719,0.41434374,111430.0,111420.0,0.31974208]
["bitfinex","BTCUSD",1752161746935,0.4053695,111430.0,111420.0,0.31974208]
["bitfinex","BTCUSD",1752161747130,0.4053695,111430.0,111420.0,0.1402411]
["bitfinex","BTCUSD",1752161747511,0.4053695,111430.0,111420.0,0.33649129]
["bitfinex","BTCUSD",1752161747711,0.4053695,111430.0,111420.0,0.34546633]
["bitfinex","BTCUSD",1752161748833,0.42331725,111430.0,111420.0,0.35444113]
["bitfinex","BTCUSD",1752161749244,0.42331725,111430.0,111420.0,0.36341585]
["bitfinex","BTCUSD",1752161749610,0.42331725,111430.0,111420.0,0.33769192]
["bitfinex","BTCUSD",1752161749814,0.41434366,111430.0,111420.0,0.33769192]
["bitfinex","BTCUSD",1752161750381,0.41434366,111430.0,111420.0,0.34666664]
["bitfinex","BTCUSD",1752161750554,0.43229198,111430.0,111420.0,0.35564128]
["bitfinex","BTCUSD",1752161750745,0.43229198,111430.0,111420.0,0.69403911]
["bitfinex","BTCUSD",1752161751483,0.43229198,111430.0,111420.0,0.66711495]
["bitfinex","BTCUSD",1752161751659,0.4233179,111430.0,111420.0,0.68506479]
["bitfinex","BTCUSD",1752161751866,0.4233179,111430.0,111420.0,0.69403959]
["bitfinex","BTCUSD",1752161752279,0.4233179,111430.0,111420.0,0.68506479]
["bitfinex","BTCUSD",1752161752491,0.4233179,111430.0,111420.0,0.69403959]
["bitfinex","BTCUSD",1752161753042,0.4233179,111430.0,111420.0,0.70301431]
["bitfinex","BTCUSD",1752161753266,0.4233179,111430.0,111420.0,0.70301391]
["bitfinex","BTCUSD",1752161753486,0.4233179,111430.0,111420.0,1.04141158]
["bitfinex","BTCUSD",1752161753487,0.08844463,111430.0,111420.0,1.04141158]
["bitfinex","BTCUSD",1752161753703,0.43225061,111430.0,111420.0,0.69403927]
["bitfinex","BTCUSD",1752161753873,0.44122469,111430.0,111420.0,0.70301391]
["bitfinex","BTCUSD",1752161754077,0.26173982,111430.0,111420.0,0.70301343]
["bitfinex","BTCUSD",1752161754934,0.26173982,111430.0,111420.0,0.69403895]
["bitfinex","BTCUSD",1752161754935,0.45019893,111430.0,111420.0,0.69403895]
["bitfinex","BTCUSD",1752161755206,0.26173982,111430.0,111420.0,0.70301343]
["bitfinex","BTCUSD",1752161755420,0.27071398,111430.0,111420.0,0.70301343]
["bitfinex","BTCUSD",1752161755627,0.26173982,111430.0,111420.0,0.70301343]
["bitfinex","BTCUSD",1752161755834,0.27071471,111430.0,111420.0,0.69403895]
["bitfinex","BTCUSD",1752161755962,0.26174047,111430.0,111420.0,0.70369825]
["bitfinex","BTCUSD",1752161756505,0.27071471,111430.0,111420.0,0.70369825]
["bitfinex","BTCUSD",1752161757135,0.26174047,111430.0,111420.0,0.70369785]
["bitfinex","BTCUSD",1752161757340,0.25276631,111430.0,111420.0,0.70369785]
["bitfinex","BTCUSD",1752161757561,0.1374,111430.0,111420.0,0.70369785]
["bitfinex","BTCUSD",1752161757781,0.14637359,111430.0,111420.0,0.70369785]
["bitfinex","BTCUSD",1752161758424,0.14637351,111430.0,111420.0,0.70369785]
["bitfinex","BTCUSD",1752161758632,0.14629351,111430.0,111420.0,0.70369785]
["bitfinex","BTCUSD",1752161758777,0.15526719,111430.0,111420.0,0.70369785]
["bitfinex","BTCUSD",1752161758979,0.16424111,111430.0,111420.0,0.70369785]
["bitfinex","BTCUSD",1752161759186,0.17321511,111430.0,111420.0,0.34735098]
["bitfinex","BTCUSD",1752161759483,0.16424111,111430.0,111420.0,0.35632546]
["bitfinex","BTCUSD",1752161759694,0.17321519,111430.0,111420.0,0.35632546]
["bitfinex","BTCUSD",1752161759997,0.16424111,111430.0,111420.0,0.69472329]
["bitfinex","BTCUSD",1752161760198,0.13732,111430.0,111420.0,0.69472329]
["bitfinex","BTCUSD",1752161760393,0.00897351,111430.0,111420.0,0.69472329]
["bitfinex","BTCUSD",1752161760603,0.14629351,111430.0,111420.0,0.69472329]
["bitfinex","BTCUSD",1752161761055,0.15526727,111430.0,111420.0,0.69472329]
["bitfinex","BTCUSD",1752161761440,0.16424127,111430.0,111420.0,0.69472329]
["bitfinex","BTCUSD",1752161762887,0.16424127,111430.0,111420.0,0.67677449]
["bitfinex","BTCUSD",1752161763088,0.34372671,111430.0,111420.0,0.34735138]
["bitfinex","BTCUSD",1752161763295,0.34372671,111430.0,111420.0,0.35632602]
["bitfinex","BTCUSD",1752161765558,0.77190324,111430.0,111420.0,0.14092584]
["bitfinex","BTCUSD",1752161765692,0.8083253,111430.0,111420.0,0.11988584]
["bitfinex","BTCUSD",1752161765901,0.77140548,111430.0,111420.0,0.10438584]
["bitfinex","BTCUSD",1752161766497,0.41760765,111430.0,111420.0,0.11989584]
["bitfinex","BTCUSD",1752161766704,0.41760765,111430.0,111420.0,0.12287584]
["bitfinex","BTCUSD",1752161768837,0.44458365,111430.0,111420.0,0.12287584]
["bitfinex","BTCUSD",1752161770825,0.44458365,111430.0,111420.0,0.11989584]
["bitfinex","BTCUSD",1752161771232,0.44458365,111430.0,111420.0,0.12302585]
["bitfinex","BTCUSD",1752161771658,0.44458365,111430.0,111420.0,0.29752683]
["bitfinex","BTCUSD",1752161772074,0.44458365,111430.0,111420.0,0.11802585]
["bitfinex","BTCUSD",1752161772477,0.44458365,111430.0,111420.0,0.29752683]
["bitfinex","BTCUSD",1752161772634,0.44458365,111430.0,111420.0,0.11802585]
["bitfinex","BTCUSD",1752161773463,0.89159018,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161774129,0.80181148,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161774339,0.79888148,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161774455,0.46048365,111430.0,111420.0,0.11298585]
["bitfinex","BTCUSD",1752161774861,0.46048365,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161775075,0.46341365,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161775271,0.89159018,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161775476,0.90799018,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161775707,1.24799018,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161776344,1.68089801,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161776538,1.24999018,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161776745,1.2822779,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161776977,1.2832779,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161778764,0.83882137,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161778968,1.14493148,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161779384,1.16093148,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161779879,1.188296,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161781603,1.188296,111430.0,111420.0,0.11418022]
["bitfinex","BTCUSD",1752161782221,1.2780747,111430.0,111420.0,0.11418022]
["bitfinex","BTCUSD",1752161782846,1.188296,111430.0,111420.0,0.11418022]
["bitfinex","BTCUSD",1752161783805,1.188296,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161787234,0.71245817,111430.0,111420.0,0.09738585]
["bitfinex","BTCUSD",1752161787443,0.65026365,111430.0,111420.0,0.11828585]
["bitfinex","BTCUSD",1752161787650,0.78549365,111430.0,111420.0,0.31388683]
["bitfinex","BTCUSD",1752161788091,0.45446749,111430.0,111420.0,0.31388683]
["bitfinex","BTCUSD",1752161788291,0.80344173,111430.0,111420.0,0.32286187]
["bitfinex","BTCUSD",1752161788450,0.13770262,111430.0,111420.0,0.32286187]
["bitfinex","BTCUSD",1752161788646,0.27538262,111430.0,111420.0,0.32286187]
["bitfinex","BTCUSD",1752161789024,0.27538262,111430.0,111420.0,0.33183683]
["bitfinex","BTCUSD",1752161789025,0.28435686,111430.0,111420.0,0.33183683]
["bitfinex","BTCUSD",1752161789805,0.46384173,111430.0,111420.0,0.32286187]
["bitfinex","BTCUSD",1752161790136,0.27538205,111430.0,111420.0,0.34081139]
["bitfinex","BTCUSD",1752161790312,0.28335605,111430.0,111420.0,0.33183683]
["bitfinex","BTCUSD",1752161790462,0.46084141,111430.0,111420.0,0.31388683]
["bitfinex","BTCUSD",1752161790659,0.27238246,111430.0,111420.0,0.32286171]
["bitfinex","BTCUSD",1752161790886,0.27238246,111430.0,111420.0,0.34081123]
["bitfinex","BTCUSD",1752161791107,0.15264989,111430.0,111420.0,0.33183651]
["bitfinex","BTCUSD",1752161791334,0.46977541,111430.0,111420.0,0.31388683]
["bitfinex","BTCUSD",1752161791896,0.46977541,111430.0,111420.0,0.32286179]
["bitfinex","BTCUSD",1752161792186,0.2723423,111430.0,111420.0,0.32286179]
["bitfinex","BTCUSD",1752161792357,0.2723423,111430.0,111420.0,0.34081131]
["bitfinex","BTCUSD",1752161792600,0.2812763,111430.0,111420.0,0.33183667]
["bitfinex","BTCUSD",1752161792832,0.2812763,111430.0,111420.0,0.34081139]
["bitfinex","BTCUSD",1752161793376,0.29025046,111430.0,111420.0,0.34081147]
["bitfinex","BTCUSD",1752161793974,0.46973581,111430.0,111420.0,0.31388683]
["bitfinex","BTCUSD",1752161794610,0.45983037,111430.0,111420.0,0.31388683]
["bitfinex","BTCUSD",1752161795196,0.45983037,111430.0,111420.0,0.32286187]
["bitfinex","BTCUSD",1752161795558,0.45983037,111430.0,111420.0,0.31388683]
["bitfinex","BTCUSD",1752161795759,0.45983037,111430.0,111420.0,0.31320208]
["bitfinex","BTCUSD",1752161795959,0.2803455,111430.0,111420.0,0.32217704]
["bitfinex","BTCUSD",1752161796197,0.28034429,111430.0,111420.0,0.34012632]
["bitfinex","BTCUSD",1752161796397,0.27137037,111430.0,111420.0,0.3401264]
["bitfinex","BTCUSD",1752161796626,0.27137037,111430.0,111420.0,0.33115176]
["bitfinex","BTCUSD",1752161796627,0.28002536,111430.0,111420.0,0.33115176]
["bitfinex","BTCUSD",1752161796823,0.28002536,111430.0,111420.0,0.3401264]
["bitfinex","BTCUSD",1752161797031,0.28002528,111430.0,111420.0,0.3401264]
["bitfinex","BTCUSD",1752161797237,0.2620776,111430.0,111420.0,0.68749879]
["bitfinex","BTCUSD",1752161797460,0.11550409,111430.0,111420.0,0.69647327]
["bitfinex","BTCUSD",1752161797966,0.19740086,111450.0,111440.0,0.21056877]
["bitfinex","BTCUSD",1752161798097,0.28717956,111450.0,111440.0,0.21586877]
["bitfinex","BTCUSD",1752161798303,0.42473956,111450.0,111440.0,0.21586877]
["bitfinex","BTCUSD",1752161798511,0.45171156,111450.0,111440.0,0.21806987]
["bitfinex","BTCUSD",1752161798954,0.31415156,111450.0,111440.0,0.21806987]
["bitfinex","BTCUSD",1752161799151,0.45171156,111450.0,111440.0,0.21806987]
["bitfinex","BTCUSD",1752161799594,0.44573925,111450.0,111440.0,0.21806987]
["bitfinex","BTCUSD",1752161799734,0.44563293,111450.0,111440.0,0.21806987]
["bitfinex","BTCUSD",1752161800121,0.44563293,111450.0,111440.0,0.23483963]
["bitfinex","BTCUSD",1752161800993,0.44563293,111450.0,111440.0,0.24381306]
["bitfinex","BTCUSD",1752161801194,0.44563293,111450.0,111440.0,0.23483178]
["bitfinex","BTCUSD",1752161801643,0.45460556,111450.0,111440.0,0.23483178]
["bitfinex","BTCUSD",1752161801823,0.45460556,111450.0,111440.0,0.2270433]
["bitfinex","BTCUSD",1752161802194,0.45460556,111450.0,111440.0,0.21806987]
["bitfinex","BTCUSD",1752161803410,0.45328495,111450.0,111440.0,0.21806987]
["bitfinex","BTCUSD",1752161803593,0.45328495,111450.0,111440.0,0.20276987]
["bitfinex","BTCUSD",1752161803787,0.1197507,111450.0,111440.0,0.21846987]
["bitfinex","BTCUSD",1752161804020,0.27513491,111450.0,111440.0,0.56584105]
["bitfinex","BTCUSD",1752161804225,0.28410746,111450.0,111440.0,0.57481424]
["bitfinex","BTCUSD",1752161804396,0.46355988,111450.0,111440.0,0.22744322]
["bitfinex","BTCUSD",1752161804598,0.32611988,111450.0,111440.0,0.21846987]
["bitfinex","BTCUSD",1752161804822,0.47253292,111450.0,111440.0,0.21846987]
["bitfinex","BTCUSD",1752161805030,0.26616268,111450.0,111440.0,0.24538952]
["bitfinex","BTCUSD",1752161805241,0.28410705,111450.0,111440.0,0.25436239]
["bitfinex","BTCUSD",1752161805452,0.27513474,111450.0,111440.0,0.25436239]
["bitfinex","BTCUSD",1752161805659,0.28410697,111450.0,111440.0,0.25436239]
["bitfinex","BTCUSD",1752161805859,0.2571907,111450.0,111440.0,0.59276022]
["bitfinex","BTCUSD",1752161806081,0.27513475,111450.0,111440.0,0.59276022]
["bitfinex","BTCUSD",1752161806287,0.2661626,111450.0,111440.0,0.59276022]
["bitfinex","BTCUSD",1752161806628,0.17634406,111450.0,111440.0,0.59276022]
["bitfinex","BTCUSD",1752161806872,0.18535605,111450.0,111440.0,0.59276022]
["bitfinex","BTCUSD",1752161807428,0.1743839,111450.0,111440.0,0.59276022]
["bitfinex","BTCUSD",1752161807629,0.1474119,111450.0,111440.0,0.59276022]
["bitfinex","BTCUSD",1752161807901,0.1474119,111450.0,111440.0,0.59376022]
["bitfinex","BTCUSD",1752161808235,0.15638396,111450.0,111440.0,0.59376022]
["bitfinex","BTCUSD",1752161809077,0.15538396,111450.0,111440.0,0.59376022]
["bitfinex","BTCUSD",1752161809278,0.1464119,111450.0,111440.0,0.59376022]
["bitfinex","BTCUSD",1752161810287,0.15538388,111450.0,111440.0,0.59376022]
["bitfinex","BTCUSD",1752161810502,0.17332825,111450.0,111440.0,0.24638952]
["bitfinex","BTCUSD",1752161810722,0.44463026,111450.0,111440.0,0.0243011]
["bitfinex","BTCUSD",1752161810947,1.26748716,111450.0,111440.0,0.0032011]
["bitfinex","BTCUSD",1752161811174,1.62298716,111450.0,111440.0,0.0032011]
["bitfinex","BTCUSD",1752161811610,1.62298716,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1752161812021,1.63752801,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161812433,1.66974514,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161812640,4.16041514,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1752161812840,0.20935485,111430.0,111420.0,0.0945]
["bitfinex","BTCUSD",1752161813054,0.42344355,111430.0,111420.0,0.0945]
["bitfinex","BTCUSD",1752161814439,0.42344355,111430.0,111420.0,0.29144098]
["bitfinex","BTCUSD",1752161814585,0.42344355,111430.0,111420.0,0.29449098]
["bitfinex","BTCUSD",1752161814996,0.41446971,111430.0,111420.0,0.29449098]
["bitfinex","BTCUSD",1752161816067,0.41239971,111430.0,111420.0,0.30346602]
["bitfinex","BTCUSD",1752161816270,0.41239971,111430.0,111420.0,0.30422742]
["bitfinex","BTCUSD",1752161816427,0.41259971,111430.0,111420.0,0.29525238]
["bitfinex","BTCUSD",1752161817904,0.43957571,111430.0,111420.0,0.29525238]
["bitfinex","BTCUSD",1752161818558,0.44164571,111430.0,111420.0,0.29525238]
["bitfinex","BTCUSD",1752161819577,0.44164571,111430.0,111420.0,0.29502543]
["bitfinex","BTCUSD",1752161821942,0.44164571,111430.0,111420.0,0.31180381]
["bitfinex","BTCUSD",1752161822945,0.78004354,111430.0,111420.0,0.31180381]
["bitfinex","BTCUSD",1752161823569,0.44164571,111430.0,111420.0,0.31180381]
["bitfinex","BTCUSD",1752161823773,0.77797354,111430.0,111420.0,0.31180381]
["bitfinex","BTCUSD",1752161823970,0.43957571,111430.0,111420.0,0.31180381]
["bitfinex","BTCUSD",1752161826857,0.44285365,111430.0,111420.0,0.32077877]
["bitfinex","BTCUSD",1752161826978,0.28131621,111430.0,111420.0,0.33577877]
["bitfinex","BTCUSD",1752161827178,0.46977524,111430.0,111420.0,0.32680381]
["bitfinex","BTCUSD",1752161827381,0.46961589,111430.0,111420.0,0.32680381]
["bitfinex","BTCUSD",1752161828032,0.27218213,111430.0,111420.0,0.32680381]
["bitfinex","BTCUSD",1752161828208,0.1167547,111430.0,111420.0,0.6741766]
["bitfinex","BTCUSD",1752161828408,0.26316838,111430.0,111420.0,0.68315132]
["bitfinex","BTCUSD",1752161828590,0.27214222,111430.0,111420.0,0.34475349]
["bitfinex","BTCUSD",1752161828794,0.28111622,111430.0,111420.0,0.35372813]
["bitfinex","BTCUSD",1752161829225,0.28111622,111430.0,111420.0,0.34475349]
["bitfinex","BTCUSD",1752161829422,0.27214222,111430.0,111420.0,0.35372813]
["bitfinex","BTCUSD",1752161829643,0.26316838,111430.0,111420.0,0.36270261]
["bitfinex","BTCUSD",1752161830523,0.18842529,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1752161830702,0.79158738,111450.0,111440.0,0.21633715]
["bitfinex","BTCUSD",1752161831494,0.88333608,111450.0,111440.0,0.03762978]
["bitfinex","BTCUSD",1752161831656,1.22173391,111450.0,111440.0,0.03253978]
["bitfinex","BTCUSD",1752161831856,1.23733391,111450.0,111440.0,0.01753978]
["bitfinex","BTCUSD",1752161832058,1.23733391,111450.0,111440.0,0.01757978]
["bitfinex","BTCUSD",1752161832566,1.24033391,111450.0,111440.0,0.01757978]
["bitfinex","BTCUSD",1752161833184,1.24335391,111450.0,111440.0,0.01757978]
["bitfinex","BTCUSD",1752161835429,1.15357521,111450.0,111440.0,0.01757978]
["bitfinex","BTCUSD",1752161836140,1.15357521,111450.0,111440.0,0.01757145]
["bitfinex","BTCUSD",1752161837349,1.13495521,111450.0,111440.0,0.03347145]
["bitfinex","BTCUSD",1752161837568,0.79655738,111450.0,111440.0,0.21501022]
["bitfinex","BTCUSD",1752161837771,0.79458738,111450.0,111440.0,0.23453022]
["bitfinex","BTCUSD",1752161837971,1.13495521,111450.0,111440.0,0.03554145]
["bitfinex","BTCUSD",1752161838352,1.13495521,111450.0,111440.0,0.03348022]
["bitfinex","BTCUSD",1752161838754,1.22775391,111450.0,111440.0,0.01758022]
["bitfinex","BTCUSD",1752161838957,1.24365391,111450.0,111440.0,0.01758022]
["bitfinex","BTCUSD",1752161839538,0.99751521,111450.0,111440.0,0.03408022]
["bitfinex","BTCUSD",1752161839688,1.13483521,111450.0,111440.0,0.03408022]
["bitfinex","BTCUSD",1752161841400,1.13483521,111450.0,111440.0,0.01758022]
["bitfinex","BTCUSD",1752161841638,1.15285521,111450.0,111440.0,0.01758022]
["bitfinex","BTCUSD",1752161844451,1.13483521,111450.0,111440.0,0.01758022]
["bitfinex","BTCUSD",1752161844655,1.13483521,111450.0,111440.0,0.03268022]
["bitfinex","BTCUSD",1752161845168,1.13785521,111450.0,111440.0,0.03268022]
["bitfinex","BTCUSD",1752161845586,1.13785521,111450.0,111440.0,0.03291278]
["bitfinex","BTCUSD",1752161846541,1.22763391,111450.0,111440.0,0.03291278]
["bitfinex","BTCUSD",1752161847197,1.22461391,111450.0,111440.0,0.03292422]
["bitfinex","BTCUSD",1752161850667,1.22763391,111450.0,111440.0,0.03292422]
["bitfinex","BTCUSD",1752161850843,1.59663174,111450.0,111440.0,0.01782422]
["bitfinex","BTCUSD",1752161851022,1.24313391,111450.0,111440.0,0.01782422]
["bitfinex","BTCUSD",1752161851429,1.22445391,111450.0,111440.0,0.03362422]
["bitfinex","BTCUSD",1752161857546,1.24297391,111450.0,111440.0,0.01782422]
["bitfinex","BTCUSD",1752161857753,1.58137174,111450.0,111440.0,0.01782422]
["bitfinex","BTCUSD",1752161857970,1.24297391,111450.0,111440.0,0.01782422]
["bitfinex","BTCUSD",1752161858181,1.27529304,111450.0,111440.0,0.01782422]
["bitfinex","BTCUSD",1752161859999,1.25979304,111450.0,111440.0,0.01782422]
["bitfinex","BTCUSD",1752161860188,1.25979304,111450.0,111440.0,0.03422422]
["bitfinex","BTCUSD",1752161861037,1.25979304,111450.0,111440.0,0.03422421]
["bitfinex","BTCUSD",1752161861457,1.22747391,111450.0,111440.0,0.03422421]
["bitfinex","BTCUSD",1752161867057,1.13187448,111450.0,111440.0,0.03422421]
["bitfinex","BTCUSD",1752161867274,1.13059298,111450.0,111440.0,0.03422421]
["bitfinex","BTCUSD",1752161868636,1.13059298,111450.0,111440.0,0.03486816]
["bitfinex","BTCUSD",1752161869693,1.14569298,111450.0,111440.0,0.03486816]
["bitfinex","BTCUSD",1752161870803,1.14569298,111450.0,111440.0,0.03521465]
["bitfinex","BTCUSD",1752161871570,1.14569298,111450.0,111440.0,0.01842439]
["bitfinex","BTCUSD",1752161871774,1.23547168,111450.0,111440.0,0.01842439]
["bitfinex","BTCUSD",1752161872546,1.22037168,111450.0,111440.0,0.01842439]
["bitfinex","BTCUSD",1752161874304,1.58926951,111450.0,111440.0,0.00202439]
["bitfinex","BTCUSD",1752161874550,1.62158811,111450.0,111440.0,0.00202439]
["bitfinex","BTCUSD",1752161876854,1.51640941,111450.0,111440.0,0.00202439]
["bitfinex","BTCUSD",1752161877825,1.51640941,111450.0,111440.0,0.00126299]
["bitfinex","BTCUSD",1752161878688,1.51640941,111450.0,111440.0,0.01807551]
["bitfinex","BTCUSD",1752161878886,1.51640941,111450.0,111440.0,0.01960865]
["bitfinex","BTCUSD",1752161879296,1.51640941,111450.0,111440.0,0.01994539]
["bitfinex","BTCUSD",1752161879477,1.60618811,111450.0,111440.0,0.01994539]
["bitfinex","BTCUSD",1752161880577,0.82149375,111450.0,111440.0,0.03794539]
["bitfinex","BTCUSD",1752161880787,0.82149375,111450.0,111440.0,0.04109539]
["bitfinex","BTCUSD",1752161881023,1.02273158,111450.0,111440.0,0.04109539]
["bitfinex","BTCUSD",1752161881192,1.15988278,111450.0,111440.0,0.02428287]
["bitfinex","BTCUSD",1752161881393,1.15988278,111450.0,111440.0,0.04109267]
["bitfinex","BTCUSD",1752161881766,1.22081781,111450.0,111440.0,0.04109267]
["bitfinex","BTCUSD",1752161882363,1.22081781,111450.0,111440.0,0.03794267]
["bitfinex","BTCUSD",1752161882825,1.15988278,111450.0,111440.0,0.03794267]
["bitfinex","BTCUSD",1752161883296,1.15988278,111450.0,111440.0,0.05669267]
["bitfinex","BTCUSD",1752161883535,0.78720515,111450.0,111440.0,0.05669267]
["bitfinex","BTCUSD",1752161883738,0.78720515,111450.0,111440.0,0.05669266]
["bitfinex","BTCUSD",1752161883739,1.12560298,111450.0,111440.0,0.05669266]
["bitfinex","BTCUSD",1752161886175,0.65004515,111450.0,111440.0,0.23616143]
["bitfinex","BTCUSD",1752161886403,0.78716515,111450.0,111440.0,0.05669266]
["bitfinex","BTCUSD",1752161886779,1.12556298,111450.0,111440.0,0.05515952]
["bitfinex","BTCUSD",1752161887031,1.21534168,111450.0,111440.0,0.05515951]
["bitfinex","BTCUSD",1752161887628,0.78716515,111450.0,111440.0,0.05515951]
["bitfinex","BTCUSD",1752161887827,1.12556298,111450.0,111440.0,0.05707814]
["bitfinex","BTCUSD",1752161889747,1.12556298,111450.0,111440.0,0.04026834]
["bitfinex","BTCUSD",1752161890882,1.12762298,111450.0,111440.0,0.04026834]
["bitfinex","BTCUSD",1752161891469,1.12762298,111450.0,111440.0,0.02466834]
["bitfinex","BTCUSD",1752161892051,0.99050298,111450.0,111440.0,0.02466834]
["bitfinex","BTCUSD",1752161892257,1.12762298,111450.0,111440.0,0.02466834]
["bitfinex","BTCUSD",1752161895227,1.12762298,111450.0,111440.0,0.04006834]
["bitfinex","BTCUSD",1752161895376,1.12556298,111450.0,111440.0,0.04006834]
["bitfinex","BTCUSD",1752161896774,1.12556298,111450.0,111440.0,0.21953711]
["bitfinex","BTCUSD",1752161897048,0.23887076,111450.0,111440.0,0.58485427]
["bitfinex","BTCUSD",1752161897254,0.23887076,111450.0,111440.0,0.24645642]
["bitfinex","BTCUSD",1752161897689,0.14012,111450.0,111440.0,0.24645641]
["bitfinex","BTCUSD",1752161897842,0.16703628,111450.0,111440.0,0.23748353]
["bitfinex","BTCUSD",1752161898068,0.17400867,111450.0,111440.0,0.23748353]
["bitfinex","BTCUSD",1752161898265,0.36243388,111450.0,111440.0,0.22851034]
["bitfinex","BTCUSD",1752161898437,0.18298195,111450.0,111440.0,0.22851033]
["bitfinex","BTCUSD",1752161898784,0.17300932,111450.0,111440.0,0.23748352]
["bitfinex","BTCUSD",1752161898990,0.16403677,111450.0,111440.0,0.24645663]
["bitfinex","BTCUSD",1752161899193,0.16403677,111450.0,111440.0,0.24745663]
["bitfinex","BTCUSD",1752161899401,0.16403669,111450.0,111440.0,0.25642958]
["bitfinex","BTCUSD",1752161899702,0.16403669,111450.0,111440.0,0.25842958]
["bitfinex","BTCUSD",1752161899921,0.17300916,111450.0,111440.0,0.25842966]
["bitfinex","BTCUSD",1752161900355,0.18198179,111450.0,111440.0,0.23151033]
["bitfinex","BTCUSD",1752161900563,0.17300916,111450.0,111440.0,0.24048367]
["bitfinex","BTCUSD",1752161900772,0.18198171,111450.0,111440.0,0.24048367]
["bitfinex","BTCUSD",1752161901261,0.35246222,111450.0,111440.0,0.24048383]
["bitfinex","BTCUSD",1752161901428,0.35246222,111450.0,111440.0,0.2494571]
["bitfinex","BTCUSD",1752161901967,0.35246222,111450.0,111440.0,0.25843029]
["bitfinex","BTCUSD",1752161902131,0.16403701,111450.0,111440.0,0.25843029]
["bitfinex","BTCUSD",1752161902312,0.16403701,111450.0,111440.0,0.2674034]
["bitfinex","BTCUSD",1752161902501,0.16403701,111450.0,111440.0,0.25842997]
["bitfinex","BTCUSD",1752161902706,0.13712,111450.0,111440.0,0.2674026]
["bitfinex","BTCUSD",1752161902943,0.1640366,111450.0,111440.0,0.24945638]
["bitfinex","BTCUSD",1752161903477,0.1640366,111450.0,111440.0,0.25842933]
["bitfinex","BTCUSD",1752161903877,0.78063834,111450.0,111440.0,0.2315104]
["bitfinex","BTCUSD",1752161904081,0.77166628,111450.0,111440.0,0.23151047]
["bitfinex","BTCUSD",1752161904317,0.77166628,111450.0,111440.0,0.22253704]
["bitfinex","BTCUSD",1752161904525,0.76475413,111450.0,111440.0,0.20713704]
["bitfinex","BTCUSD",1752161904723,1.10315196,111450.0,111440.0,0.02451827]
["bitfinex","BTCUSD",1752161904930,0.76475413,111450.0,111440.0,0.02451827]
["bitfinex","BTCUSD",1752161905354,1.16435473,111450.0,111440.0,0.02241827]
["bitfinex","BTCUSD",1752161905540,1.12240196,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161906605,1.47740196,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161907723,1.47940196,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161907897,1.50637696,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161908699,1.57092409,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161908898,1.57192409,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161909490,0.89512843,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161909684,1.57192409,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161910385,1.55692409,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161911410,1.57222409,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161911617,0.89542843,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161911828,1.49237696,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161912692,0.8155813,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161912895,1.49237696,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161919089,0.8155813,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161919290,1.49237696,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161919543,1.24375783,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161921543,1.58215566,111450.0,111440.0,0.00351827]
["bitfinex","BTCUSD",1752161922422,1.58215566,111450.0,111440.0,0.01921827]
["bitfinex","BTCUSD",1752161923379,0.99554913,111450.0,111440.0,0.21937704]
["bitfinex","BTCUSD",1752161923587,0.27481824,111450.0,111440.0,0.22835047]
["bitfinex","BTCUSD",1752161923803,0.13769775,111450.0,111440.0,0.5936677]
["bitfinex","BTCUSD",1752161923976,0.1017506,111450.0,111440.0,0.60264056]
["bitfinex","BTCUSD",1752161924246,0.14012,111450.0,111440.0,0.60264056]
["bitfinex","BTCUSD",1752161924508,0.14012,111450.0,111440.0,0.60264055]
["bitfinex","BTCUSD",1752161924509,0.001,111450.0,111440.0,0.60264055]
["bitfinex","BTCUSD",1752161924740,0.43290362,111470.0,111460.0,0.21940822]
["bitfinex","BTCUSD",1752161924949,0.6509178,111470.0,111460.0,0.22311799]
["bitfinex","BTCUSD",1752161925143,0.6509178,111470.0,111460.0,0.2282766]
["bitfinex","BTCUSD",1752161925412,0.6419471,111470.0,111460.0,0.21930478]
["bitfinex","BTCUSD",1752161925642,0.63297632,111470.0,111460.0,0.21930477]
["bitfinex","BTCUSD",1752161925832,0.6396041,111470.0,111460.0,0.21930476]
["bitfinex","BTCUSD",1752161926745,0.6396041,111470.0,111460.0,0.22827658]
["bitfinex","BTCUSD",1752161926919,0.6396041,111470.0,111460.0,0.22827657]
["bitfinex","BTCUSD",1752161927121,0.6396041,111470.0,111460.0,0.21930475]
["bitfinex","BTCUSD",1752161927896,0.63839238,111470.0,111460.0,0.21930475]
["bitfinex","BTCUSD",1752161928096,0.63839238,111470.0,111460.0,0.22827657]
["bitfinex","BTCUSD",1752161928628,0.63839238,111470.0,111460.0,0.21930475]
["bitfinex","BTCUSD",1752161928947,0.97679021,111470.0,111460.0,0.21930475]
["bitfinex","BTCUSD",1752161929372,0.97679021,111470.0,111460.0,0.21930474]
["bitfinex","BTCUSD",1752161930115,0.97679021,111470.0,111460.0,0.03986818]
["bitfinex","BTCUSD",1752161930329,0.97882021,111470.0,111460.0,0.02406818]
["bitfinex","BTCUSD",1752161930765,0.97882021,111470.0,111460.0,0.02082818]
["bitfinex","BTCUSD",1752161931912,0.97882021,111470.0,111460.0,0.03758593]
["bitfinex","BTCUSD",1752161932362,0.93448891,111470.0,111460.0,0.02023593]
["bitfinex","BTCUSD",1752161932570,0.98179021,111470.0,111460.0,0.02023593]
["bitfinex","BTCUSD",1752161932790,0.99799021,111470.0,111460.0,0.02023593]
["bitfinex","BTCUSD",1752161933230,1.33799021,111470.0,111460.0,0.02023593]
["bitfinex","BTCUSD",1752161933454,1.35329021,111470.0,111460.0,0.02023593]
["bitfinex","BTCUSD",1752161933866,1.44306891,111470.0,111460.0,0.02023593]
["bitfinex","BTCUSD",1752161934088,1.42776891,111470.0,111460.0,0.02023593]
["bitfinex","BTCUSD",1752161934283,1.40859891,111470.0,111460.0,0.03838592]
["bitfinex","BTCUSD",1752161934498,1.31882021,111470.0,111460.0,0.03623592]
["bitfinex","BTCUSD",1752161935387,1.34875921,111470.0,111460.0,0.03623592]
["bitfinex","BTCUSD",1752161936343,1.21167921,111470.0,111460.0,0.03623592]
["bitfinex","BTCUSD",1752161936561,1.34875921,111470.0,111460.0,0.0362347]
["bitfinex","BTCUSD",1752161937389,1.23818194,111470.0,111460.0,0.0362347]
["bitfinex","BTCUSD",1752161937594,1.37526194,111470.0,111460.0,0.0362347]
["bitfinex","BTCUSD",1752161938061,1.23818194,111470.0,111460.0,0.0362347]
["bitfinex","BTCUSD",1752161938272,1.39026194,111470.0,111460.0,0.0202347]
["bitfinex","BTCUSD",1752161938469,1.25318194,111470.0,111460.0,0.0202347]
["bitfinex","BTCUSD",1752161938610,1.39026194,111470.0,111460.0,0.0202347]
["bitfinex","BTCUSD",1752161938806,1.40556194,111470.0,111460.0,0.0202347]
["bitfinex","BTCUSD",1752161939043,1.40556194,111470.0,111460.0,0.00347817]
["bitfinex","BTCUSD",1752161940527,1.40756194,111470.0,111460.0,0.00347817]
["bitfinex","BTCUSD",1752161940844,1.40856194,111470.0,111460.0,0.00347817]
["bitfinex","BTCUSD",1752161945408,1.39326194,111470.0,111460.0,0.00347817]
["bitfinex","BTCUSD",1752161947363,1.39326194,111470.0,111460.0,0.00155954]
["bitfinex","BTCUSD",1752161948162,1.39322194,111470.0,111460.0,0.00337681]
["bitfinex","BTCUSD",1752161949322,1.39322194,111470.0,111460.0,0.00155954]
["bitfinex","BTCUSD",1752161950453,1.39322194,111470.0,111460.0,0.00337681]
["bitfinex","BTCUSD",1752161951038,1.40952194,111470.0,111460.0,0.00337681]
["bitfinex","BTCUSD",1752161951243,1.4417937,111470.0,111460.0,0.00337681]
["bitfinex","BTCUSD",1752161951424,1.79473238,111470.0,111460.0,0.00337681]
["bitfinex","BTCUSD",1752161951631,1.45633455,111470.0,111460.0,0.00155954]
["bitfinex","BTCUSD",1752161952794,1.45633455,111470.0,111460.0,0.00347698]
["bitfinex","BTCUSD",1752161953775,1.45633455,111470.0,111460.0,0.00155954]
["bitfinex","BTCUSD",1752161954858,1.45633455,111470.0,111460.0,0.00347698]
["bitfinex","BTCUSD",1752161955297,1.31929455,111470.0,111460.0,0.00347698]
["bitfinex","BTCUSD",1752161955502,1.45633455,111470.0,111460.0,0.00347698]
["bitfinex","BTCUSD",1752161955705,1.31929455,111470.0,111460.0,0.00347698]
["bitfinex","BTCUSD",1752161955908,1.45633455,111470.0,111460.0,0.00155954]
["bitfinex","BTCUSD",1752161957053,1.45633455,111470.0,111460.0,0.00337798]
["bitfinex","BTCUSD",1752161957899,0.53739736,111450.0,111440.0,4e-05]
["bitfinex","BTCUSD",1752161958076,1.48188938,111450.0,111440.0,4e-05]
["bitfinex","BTCUSD",1752161958246,1.48159038,111450.0,111440.0,4e-05]
["bitfinex","BTCUSD",1752161958472,1.51170638,111450.0,111440.0,4e-05]
["bitfinex","BTCUSD",1752161958670,1.51170638,111450.0,111440.0,0.00159954]
["bitfinex","BTCUSD",1752161960038,1.52810638,111450.0,111440.0,0.00159954]
["bitfinex","BTCUSD",1752161960242,4.03331723,111450.0,111440.0,0.00159954]
["bitfinex","BTCUSD",1752161960477,4.01691723,111450.0,111440.0,0.00206145]
["bitfinex","BTCUSD",1752161960849,4.06757587,111450.0,111440.0,0.00206145]
["bitfinex","BTCUSD",1752161961679,0.53743279,111430.0,111420.0,0.11381305]
["bitfinex","BTCUSD",1752161961876,1.52893876,111430.0,111420.0,0.09427305]
["bitfinex","BTCUSD",1752161962077,1.19267093,111430.0,111420.0,0.09427305]
["bitfinex","BTCUSD",1752161962406,1.15110032,111430.0,111420.0,0.09427305]
["bitfinex","BTCUSD",1752161962579,1.13490032,111430.0,111420.0,0.1118884]
["bitfinex","BTCUSD",1752161962978,1.13498421,111430.0,111420.0,0.1118884]
["bitfinex","BTCUSD",1752161963337,0.99794421,111430.0,111420.0,0.1118884]
["bitfinex","BTCUSD",1752161963533,1.13502421,111430.0,111420.0,0.1118884]
["bitfinex","BTCUSD",1752161963746,0.88640508,111430.0,111420.0,0.1118884]
["bitfinex","BTCUSD",1752161963952,1.08872291,111430.0,111420.0,0.1138884]
["bitfinex","BTCUSD",1752161964183,1.22580291,111430.0,111420.0,0.1138884]
["bitfinex","BTCUSD",1752161964498,1.22580291,111430.0,111420.0,0.1118884]
["bitfinex","BTCUSD",1752161964702,1.22680291,111430.0,111420.0,0.1118884]
["bitfinex","BTCUSD",1752161964920,1.25314079,111430.0,111420.0,0.1118884]
["bitfinex","BTCUSD",1752161965333,4.11480862,111430.0,111420.0,0.0953884]
["bitfinex","BTCUSD",1752161965551,3.45255381,111430.0,111420.0,0.0953884]
["bitfinex","BTCUSD",1752161965756,4.12934947,111430.0,111420.0,0.0953884]
["bitfinex","BTCUSD",1752161965962,3.03368671,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161966180,4.06386977,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161967026,3.92650977,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161967223,4.06586977,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161967608,4.06786977,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161967999,3.93050977,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161968178,4.06786977,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161969302,4.05266977,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161970745,3.91530977,111420.0,111410.0,0.002731]
["bitfinex","BTCUSD",1752161970986,4.03666977,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161971984,4.05550077,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161972183,3.91814077,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161972350,4.05550077,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161972997,3.71710294,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161973223,3.82522207,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161973428,3.96254207,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161975219,3.28574641,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161975543,3.9623538,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161975952,4.1779938,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161976560,4.1811338,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161976763,4.24208351,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161977566,4.10476351,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161977771,4.1812138,111420.0,111410.0,0.018831]
["bitfinex","BTCUSD",1752161979424,3.68773512,111420.0,111410.0,0.023991]
["bitfinex","BTCUSD",1752161979626,0.99397729,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161979827,1.33237512,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161980167,1.42412382,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161980766,1.42215382,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161981114,1.08375599,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161981320,1.42215382,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161981935,1.08375599,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161982174,1.42215382,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161982837,1.33237512,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161983196,0.99397729,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161983401,0.86551209,111420.0,111410.0,0.039391]
["bitfinex","BTCUSD",1752161983859,1.00299209,111420.0,111410.0,0.21890809]
["bitfinex","BTCUSD",1752161984216,0.86551209,111420.0,111410.0,0.22788394]
["bitfinex","BTCUSD",1752161984426,0.21764,111420.0,111410.0,0.25481053]
["bitfinex","BTCUSD",1752161984633,0.3730288,111420.0,111410.0,0.60996596]
["bitfinex","BTCUSD",1752161984831,0.3730288,111420.0,111410.0,0.27156813]
["bitfinex","BTCUSD",1752161985051,0.3710288,111420.0,111410.0,0.27156813]
["bitfinex","BTCUSD",1752161985614,0.38897816,111420.0,111410.0,0.27156813]
["bitfinex","BTCUSD",1752161985802,0.38897816,111420.0,111410.0,0.27356813]
["bitfinex","BTCUSD",1752161986163,0.38897816,111420.0,111410.0,0.27457336]
["bitfinex","BTCUSD",1752161986368,0.56847978,111420.0,111410.0,0.27457368]
["bitfinex","BTCUSD",1752161986737,0.3889788,111420.0,111410.0,0.26678622]
["bitfinex","BTCUSD",1752161986971,0.38897872,111420.0,111410.0,0.26678566]
["bitfinex","BTCUSD",1752161987168,0.38897872,111420.0,111410.0,0.25781037]
["bitfinex","BTCUSD",1752161987370,0.56848018,111420.0,111410.0,0.23985947]
["bitfinex","BTCUSD",1752161987773,0.56848018,111420.0,111410.0,0.248835]
["bitfinex","BTCUSD",1752161987970,0.56848018,111420.0,111410.0,0.23985947]
["bitfinex","BTCUSD",1752161988442,0.37102888,111420.0,111410.0,0.25781037]
["bitfinex","BTCUSD",1752161988585,0.3800036,111420.0,111410.0,0.26678566]
["bitfinex","BTCUSD",1752161988786,0.00905789,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1752161988996,0.11678386,111430.0,111420.0,0.58010297]
["bitfinex","BTCUSD",1752161989202,0.26319794,111430.0,111420.0,0.58010297]
["bitfinex","BTCUSD",1752161989422,0.11678386,111430.0,111420.0,0.58010297]
["bitfinex","BTCUSD",1752161989667,0.2721721,111430.0,111420.0,0.2417053]
["bitfinex","BTCUSD",1752161989840,0.27217202,111430.0,111420.0,0.25067986]
["bitfinex","BTCUSD",1752161990039,0.27217267,111430.0,111420.0,0.25067986]
["bitfinex","BTCUSD",1752161990250,0.26319843,111430.0,111420.0,0.25965434]
["bitfinex","BTCUSD",1752161991727,0.26319843,111430.0,111420.0,0.25067986]
["bitfinex","BTCUSD",1752161991993,0.26319843,111430.0,111420.0,0.25367986]
["bitfinex","BTCUSD",1752161992198,0.45165754,111430.0,111420.0,0.2447053]
["bitfinex","BTCUSD",1752161992618,0.45165754,111430.0,111420.0,0.25367986]
["bitfinex","BTCUSD",1752161993155,0.26319843,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161993380,0.25422427,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161993608,0.26319843,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161994002,0.25422427,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161994474,0.26319835,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161995067,0.27217251,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161995296,0.27217299,111430.0,111420.0,0.25367986]
["bitfinex","BTCUSD",1752161995519,0.44268362,111430.0,111420.0,0.2447053]
["bitfinex","BTCUSD",1752161996830,0.44268362,111430.0,111420.0,0.25367986]
["bitfinex","BTCUSD",1752161997293,0.45165786,111430.0,111420.0,0.25367986]
["bitfinex","BTCUSD",1752161997517,0.27217299,111430.0,111420.0,0.25367986]
["bitfinex","BTCUSD",1752161997735,0.26319875,111430.0,111420.0,0.25367986]
["bitfinex","BTCUSD",1752161997951,0.26319875,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161998159,0.25422459,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161998845,0.26319875,111430.0,111420.0,0.26265434]
["bitfinex","BTCUSD",1752161999913,0.44268362,111430.0,111420.0,0.2447053]
["bitfinex","BTCUSD",1752162000599,0.4247357,111430.0,111420.0,0.03828]
["bitfinex","BTCUSD",1752162000806,0.89915608,111430.0,111420.0,0.0181]
["bitfinex","BTCUSD",1752162001025,0.91856608,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1752162003250,0.84673022,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1752162003416,0.84673022,111430.0,111420.0,0.0189]
["bitfinex","BTCUSD",1752162003417,0.83053022,111430.0,111420.0,0.0189]
["bitfinex","BTCUSD",1752162003848,0.85750922,111430.0,111420.0,0.0189]
["bitfinex","BTCUSD",1752162004109,0.76510353,111430.0,111420.0,0.0189]
["bitfinex","BTCUSD",1752162004318,0.76510353,111430.0,111420.0,0.02102]
["bitfinex","BTCUSD",1752162007659,0.76510353,111430.0,111420.0,0.0189]
["bitfinex","BTCUSD",1752162012211,0.2872957,111430.0,111420.0,0.21939098]
["bitfinex","BTCUSD",1752162012368,0.4333893,111430.0,111420.0,0.56676377]
["bitfinex","BTCUSD",1752162012541,0.44236281,111430.0,111420.0,0.56676377]
["bitfinex","BTCUSD",1752162012743,0.27185202,111430.0,111420.0,0.26310203]
["bitfinex","BTCUSD",1752162012948,0.44236338,111430.0,111420.0,0.23734082]
["bitfinex","BTCUSD",1752162013153,0.4244157,111430.0,111420.0,0.23617678]
["bitfinex","BTCUSD",1752162013448,0.4154417,111430.0,111420.0,0.0566758]
["bitfinex","BTCUSD",1752162013695,0.75383953,111430.0,111420.0,0.0566758]
["bitfinex","BTCUSD",1752162014050,0.75596953,111430.0,111420.0,0.0566758]
["bitfinex","BTCUSD",1752162014461,0.75596953,111430.0,111420.0,0.23617678]
["bitfinex","BTCUSD",1752162014603,0.75383953,111430.0,111420.0,0.23617678]
["bitfinex","BTCUSD",1752162014808,0.75383953,111430.0,111420.0,0.24515182]
["bitfinex","BTCUSD",1752162015018,0.4154417,111430.0,111420.0,0.24515182]
["bitfinex","BTCUSD",1752162015379,0.4154417,111430.0,111420.0,0.23617678]
["bitfinex","BTCUSD",1752162015990,0.40646746,111430.0,111420.0,0.03989]
["bitfinex","BTCUSD",1752162016445,0.40646746,111430.0,111420.0,0.21964807]
["bitfinex","BTCUSD",1752162017122,0.40646746,111430.0,111420.0,0.22862295]
["bitfinex","BTCUSD",1752162017281,0.74486529,111430.0,111420.0,0.22862303]
["bitfinex","BTCUSD",1752162017696,0.74486529,111430.0,111420.0,0.22862311]
["bitfinex","BTCUSD",1752162018294,0.56538042,111430.0,111420.0,0.23759799]
["bitfinex","BTCUSD",1752162018490,0.29626954,111430.0,111420.0,0.24657271]
["bitfinex","BTCUSD",1752162018760,0.30524313,111430.0,111420.0,0.24657271]
["bitfinex","BTCUSD",1752162018947,0.26287826,111430.0,111420.0,0.24657271]
["bitfinex","BTCUSD",1752162019128,0.26287826,111430.0,111420.0,0.25554735]
["bitfinex","BTCUSD",1752162019336,0.26287826,111430.0,111420.0,0.24657271]
["bitfinex","BTCUSD",1752162020162,0.44236313,111430.0,111420.0,0.24657279]
["bitfinex","BTCUSD",1752162020363,0.44236313,111430.0,111420.0,0.25554751]
["bitfinex","BTCUSD",1752162020879,0.44236313,111430.0,111420.0,0.23759799]
["bitfinex","BTCUSD",1752162021051,0.53214183,111430.0,111420.0,0.23759807]
["bitfinex","BTCUSD",1752162021497,0.43338954,111430.0,111420.0,0.22862311]
["bitfinex","BTCUSD",1752162021695,0.43338954,111430.0,111420.0,0.23759807]
["bitfinex","BTCUSD",1752162021922,0.43338954,111430.0,111420.0,0.21964807]
["bitfinex","BTCUSD",1752162022158,0.75596953,111430.0,111420.0,0.21964807]
["bitfinex","BTCUSD",1752162022400,0.75383953,111430.0,111420.0,0.22862311]
["bitfinex","BTCUSD",1752162022996,0.75383953,111430.0,111420.0,0.21964807]
["bitfinex","BTCUSD",1752162023192,0.74486529,111430.0,111420.0,0.21964807]
["bitfinex","BTCUSD",1752162023598,0.74486529,111430.0,111420.0,0.22862311]
["bitfinex","BTCUSD",1752162024034,0.74486529,111430.0,111420.0,0.21964807]
["bitfinex","BTCUSD",1752162024232,0.81755566,111430.0,111420.0,0.21964807]
["bitfinex","BTCUSD",1752162027192,0.81968566,111430.0,111420.0,0.02434709]
["bitfinex","BTCUSD",1752162027590,0.81968566,111430.0,111420.0,0.20384807]
["bitfinex","BTCUSD",1752162027950,0.81968566,111430.0,111420.0,0.02434709]
["bitfinex","BTCUSD",1752162028867,0.81968566,111430.0,111420.0,0.20384807]
["bitfinex","BTCUSD",1752162029286,0.81968566,111430.0,111420.0,0.21282311]
["bitfinex","BTCUSD",1752162029492,0.43338946,111430.0,111420.0,0.23689799]
["bitfinex","BTCUSD",1752162029696,0.44236297,111430.0,111420.0,0.24587271]
["bitfinex","BTCUSD",1752162029901,0.44236297,111430.0,111420.0,0.25369449]
["bitfinex","BTCUSD",1752162030326,0.44236297,111430.0,111420.0,0.26266921]
["bitfinex","BTCUSD",1752162030542,0.44236297,111430.0,111420.0,0.24471961]
["bitfinex","BTCUSD",1752162030779,0.43338946,111430.0,111420.0,0.23574331]
["bitfinex","BTCUSD",1752162030993,0.4265457,111430.0,111420.0,0.22064331]
["bitfinex","BTCUSD",1752162031414,0.4265457,111430.0,111420.0,0.22961835]
["bitfinex","BTCUSD",1752162031622,0.4265457,111430.0,111420.0,0.22064331]
["bitfinex","BTCUSD",1752162032724,0.4265457,111430.0,111420.0,0.04114233]
["bitfinex","BTCUSD",1752162032913,0.4265457,111430.0,111420.0,0.22064331]
["bitfinex","BTCUSD",1752162034058,0.75596953,111430.0,111420.0,0.22064331]
["bitfinex","BTCUSD",1752162034980,0.4175717,111430.0,111420.0,0.22064331]
["bitfinex","BTCUSD",1752162037373,0.43395342,111430.0,111420.0,0.22064331]
["bitfinex","BTCUSD",1752162037591,0.4175717,111430.0,111420.0,0.04114233]
["bitfinex","BTCUSD",1752162038574,0.4175717,111430.0,111420.0,0.21754331]
["bitfinex","BTCUSD",1752162039594,0.2804517,111430.0,111420.0,0.21754331]
["bitfinex","BTCUSD",1752162039807,0.4175717,111430.0,111420.0,0.21754331]
["bitfinex","BTCUSD",1752162039996,0.4175717,111430.0,111420.0,0.22050331]
["bitfinex","BTCUSD",1752162040817,0.4175717,111430.0,111420.0,0.21754331]
["bitfinex","BTCUSD",1752162041248,0.4175717,111430.0,111420.0,0.22947835]
["bitfinex","BTCUSD",1752162041701,0.4265457,111430.0,111420.0,0.23845315]
["bitfinex","BTCUSD",1752162041846,0.4265457,111430.0,111420.0,0.22947835]
["bitfinex","BTCUSD",1752162042028,0.2894257,111430.0,111420.0,0.23845331]
["bitfinex","BTCUSD",1752162042231,0.4265457,111430.0,111420.0,0.23845331]
["bitfinex","BTCUSD",1752162042819,0.4265457,111430.0,111420.0,0.22949297]
["bitfinex","BTCUSD",1752162042992,0.4265457,111430.0,111420.0,0.22051793]
["bitfinex","BTCUSD",1752162043400,0.4265457,111430.0,111420.0,0.22949297]
["bitfinex","BTCUSD",1752162043960,0.4265457,111430.0,111420.0,0.21268311]
["bitfinex","BTCUSD",1752162044168,0.4265457,111430.0,111420.0,0.20370807]
["bitfinex","BTCUSD",1752162044521,0.4265457,111430.0,111420.0,0.21268311]
["bitfinex","BTCUSD",1752162044706,0.4265457,111430.0,111420.0,0.20370807]
["bitfinex","BTCUSD",1752162044911,0.4265057,111430.0,111420.0,0.20370807]
["bitfinex","BTCUSD",1752162045680,0.4265057,111430.0,111420.0,0.22051976]
["bitfinex","BTCUSD",1752162045909,0.4265057,111430.0,111420.0,0.2294948]
["bitfinex","BTCUSD",1752162046367,0.4265057,111430.0,111420.0,0.22165807]
["bitfinex","BTCUSD",1752162046514,0.4265057,111430.0,111420.0,0.23847066]
["bitfinex","BTCUSD",1752162046714,0.4265057,111430.0,111420.0,0.2294957]
["bitfinex","BTCUSD",1752162048391,0.4175317,111430.0,111420.0,0.03805968]
["bitfinex","BTCUSD",1752162049908,0.4175317,111430.0,111420.0,0.22949562]
["bitfinex","BTCUSD",1752162050108,0.24702035,111430.0,111420.0,0.2384705]
["bitfinex","BTCUSD",1752162050322,0.43334946,111430.0,111420.0,0.2630453]
["bitfinex","BTCUSD",1752162050753,0.43334946,111430.0,111420.0,0.2540705]
["bitfinex","BTCUSD",1752162051371,0.43334946,111430.0,111420.0,0.2630453]
["bitfinex","BTCUSD",1752162052585,0.4243757,111430.0,111420.0,0.23612066]
["bitfinex","BTCUSD",1752162052785,0.4243757,111430.0,111420.0,0.25407034]
["bitfinex","BTCUSD",1752162053463,0.4243757,111430.0,111420.0,0.25407058]
["bitfinex","BTCUSD",1752162053656,0.4243757,111430.0,111420.0,0.26304538]
["bitfinex","BTCUSD",1752162054254,0.4243757,111430.0,111420.0,0.25407058]
["bitfinex","BTCUSD",1752162054414,0.2872957,111430.0,111420.0,0.25407058]
["bitfinex","BTCUSD",1752162054621,0.4243757,111430.0,111420.0,0.2630453]
["bitfinex","BTCUSD",1752162055304,0.24489035,111430.0,111420.0,0.27201994]
["bitfinex","BTCUSD",1752162055594,0.43334946,111430.0,111420.0,0.27201994]
["bitfinex","BTCUSD",1752162055801,0.25386459,111430.0,111420.0,0.27201994]
["bitfinex","BTCUSD",1752162056408,0.13716389,111430.0,111420.0,0.61939177]
["bitfinex","BTCUSD",1752162056647,0.13716389,111430.0,111420.0,0.9577896]
["bitfinex","BTCUSD",1752162056648,8.389e-05,111430.0,111420.0,0.9577896]
["bitfinex","BTCUSD",1752162056827,0.13716389,111430.0,111420.0,0.9577896]
["bitfinex","BTCUSD",1752162057026,0.13716389,111430.0,111420.0,0.62674759]
["bitfinex","BTCUSD",1752162057412,8.389e-05,111430.0,111420.0,0.62674759]
["bitfinex","BTCUSD",1752162057613,0.13716389,111430.0,111420.0,0.62574759]
["bitfinex","BTCUSD",1752162057954,0.13716389,111430.0,111420.0,0.6277254]
["bitfinex","BTCUSD",1752162058154,8.389e-05,111430.0,111420.0,0.6277254]
["bitfinex","BTCUSD",1752162058362,0.13716389,111430.0,111420.0,0.6257254]
["bitfinex","BTCUSD",1752162058517,0.13716389,111430.0,111420.0,0.6277254]
["bitfinex","BTCUSD",1752162059123,8.389e-05,111430.0,111420.0,0.96612323]
["bitfinex","BTCUSD",1752162059308,8.389e-05,111430.0,111420.0,1.30612324]
["bitfinex","BTCUSD",1752162059516,0.13716389,111430.0,111420.0,1.30612324]
["bitfinex","BTCUSD",1752162060201,8.389e-05,111430.0,111420.0,1.30612324]
["bitfinex","BTCUSD",1752162060416,8.389e-05,111430.0,111420.0,1.41334434]
["bitfinex","BTCUSD",1752162061343,8.389e-05,111430.0,111420.0,1.30612324]
["bitfinex","BTCUSD",1752162061542,8.389e-05,111430.0,111420.0,1.41334434]
["bitfinex","BTCUSD",1752162062152,8.389e-05,111430.0,111420.0,1.39655394]
["bitfinex","BTCUSD",1752162062352,8.389e-05,111430.0,111420.0,1.41109479]
["bitfinex","BTCUSD",1752162062762,8.389e-05,111430.0,111420.0,1.50087349]
["bitfinex","BTCUSD",1752162063085,8.389e-05,111430.0,111420.0,1.49887349]
["bitfinex","BTCUSD",1752162064294,8.389e-05,111430.0,111420.0,1.49687349]
["bitfinex","BTCUSD",1752162064876,8.389e-05,111430.0,111420.0,1.50087349]
["bitfinex","BTCUSD",1752162065478,8.389e-05,111430.0,111420.0,1.50587349]
["bitfinex","BTCUSD",1752162066303,8.389e-05,111430.0,111420.0,1.39865239]
["bitfinex","BTCUSD",1752162069650,8.389e-05,111430.0,111420.0,1.50587349]
["bitfinex","BTCUSD",1752162070305,8.389e-05,111430.0,111420.0,1.77995349]
["bitfinex","BTCUSD",1752162072571,8.389e-05,111430.0,111420.0,1.10315783]
["bitfinex","BTCUSD",1752162072772,8.389e-05,111430.0,111420.0,1.77995349]
["bitfinex","BTCUSD",1752162086254,8.389e-05,111430.0,111420.0,1.67273239]
["bitfinex","BTCUSD",1752162088196,8.389e-05,111430.0,111420.0,1.80675877]
["bitfinex","BTCUSD",1752162089425,0.19630776,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752162089639,0.18930586,111450.0,111440.0,0.54518331]
["bitfinex","BTCUSD",1752162089840,0.19827784,111450.0,111440.0,0.54518331]
["bitfinex","BTCUSD",1752162090236,0.19827784,111450.0,111440.0,0.5451833]
["bitfinex","BTCUSD",1752162090622,0.19827784,111450.0,111440.0,0.20878547]
["bitfinex","BTCUSD",1752162091049,0.20724999,111450.0,111440.0,0.20878547]
["bitfinex","BTCUSD",1752162091217,0.19827784,111450.0,111440.0,0.20878547]
["bitfinex","BTCUSD",1752162091413,0.18930586,111450.0,111440.0,0.20878547]
["bitfinex","BTCUSD",1752162092728,0.19827776,111450.0,111440.0,0.20878547]
["bitfinex","BTCUSD",1752162094352,0.1264419,111450.0,111440.0,0.20878547]
["bitfinex","BTCUSD",1752162095132,0.13541396,111450.0,111440.0,0.20878547]
["bitfinex","BTCUSD",1752162095331,0.1264419,111450.0,111440.0,0.5471833]
["bitfinex","BTCUSD",1752162095730,0.13541396,111450.0,111440.0,0.19083949]
["bitfinex","BTCUSD",1752162095989,0.17297882,111450.0,111440.0,0.20878563]
["bitfinex","BTCUSD",1752162096222,0.68185798,111450.0,111440.0,0.18186614]
["bitfinex","BTCUSD",1752162096355,0.77163668,111450.0,111440.0,0.19083957]
["bitfinex","BTCUSD",1752162096563,0.76266437,111450.0,111440.0,0.00239737]
["bitfinex","BTCUSD",1752162097407,0.76266437,111450.0,111440.0,0.19083957]
["bitfinex","BTCUSD",1752162097984,0.78963437,111450.0,111440.0,0.19083957]
["bitfinex","BTCUSD",1752162098389,0.78963437,111450.0,111440.0,0.19981292]
["bitfinex","BTCUSD",1752162099744,0.78963437,111450.0,111440.0,0.20878619]
["bitfinex","BTCUSD",1752162100561,0.45123654,111450.0,111440.0,0.20878619]
["bitfinex","BTCUSD",1752162102005,0.43329136,111450.0,111440.0,0.00239737]
["bitfinex","BTCUSD",1752162102434,0.1885097,111400.0,111390.0,0.14805922]
["bitfinex","BTCUSD",1752162102645,0.22208064,111340.0,111320.0,0.35079423]
["bitfinex","BTCUSD",1752162102858,0.22208064,111340.0,111320.0,0.33902332]
["bitfinex","BTCUSD",1752162102859,3.04378649,111330.0,111320.0,0.33902332]
["bitfinex","BTCUSD",1752162103069,4.31280146,111330.0,111320.0,0.4957549]
["bitfinex","BTCUSD",1752162103282,0.17966223,111320.0,111300.0,0.0078397]
["bitfinex","BTCUSD",1752162103491,0.23825181,111300.0,111290.0,0.64358935]
["bitfinex","BTCUSD",1752162103702,0.18871298,111280.0,111270.0,0.0085497]
["bitfinex","BTCUSD",1752162103916,0.55159907,111280.0,111270.0,0.3114897]
["bitfinex","BTCUSD",1752162104129,0.55159907,111280.0,111270.0,0.30040879]
["bitfinex","BTCUSD",1752162104130,0.90108299,111280.0,111270.0,0.30040879]
["bitfinex","BTCUSD",1752162104341,0.18872994,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1752162104556,0.19771684,111270.0,111260.0,0.30774]
["bitfinex","BTCUSD",1752162104763,0.19771604,111270.0,111260.0,0.32324]
["bitfinex","BTCUSD",1752162104973,0.20670294,111270.0,111260.0,0.32370772]
["bitfinex","BTCUSD",1752162105178,0.19771604,111270.0,111260.0,0.32370772]
["bitfinex","BTCUSD",1752162105386,0.18872938,111270.0,111260.0,0.32370772]
["bitfinex","BTCUSD",1752162105626,0.20670262,111270.0,111260.0,0.32370772]
["bitfinex","BTCUSD",1752162105832,0.20670254,111270.0,111260.0,0.32370772]
["bitfinex","BTCUSD",1752162106045,0.20670246,111270.0,111260.0,0.32685772]
["bitfinex","BTCUSD",1752162106288,0.24773973,111270.0,111260.0,0.32685772]
["bitfinex","BTCUSD",1752162106498,0.23875331,111270.0,111260.0,0.34139857]
["bitfinex","BTCUSD",1752162106913,0.24774021,111270.0,111260.0,0.34139857]
["bitfinex","BTCUSD",1752162107126,0.30142504,111270.0,111260.0,0.32885772]
["bitfinex","BTCUSD",1752162107554,0.31041186,111270.0,111260.0,0.34339857]
["bitfinex","BTCUSD",1752162107758,0.31041234,111270.0,111260.0,0.34339857]
["bitfinex","BTCUSD",1752162107966,0.31041226,111270.0,111260.0,0.34339857]
["bitfinex","BTCUSD",1752162108200,0.32828075,111270.0,111260.0,0.34339857]
["bitfinex","BTCUSD",1752162108414,0.58555288,111270.0,111260.0,0.30926772]
["bitfinex","BTCUSD",1752162108631,0.03415061,111270.0,111260.0,0.22833178]
["bitfinex","BTCUSD",1752162108834,0.24085411,111270.0,111260.0,0.23043178]
["bitfinex","BTCUSD",1752162109252,0.33925366,111270.0,111260.0,0.10903134]
["bitfinex","BTCUSD",1752162109520,0.33026676,111270.0,111260.0,0.11327832]
["bitfinex","BTCUSD",1752162109949,0.41377643,111270.0,111260.0,0.02181989]
["bitfinex","BTCUSD",1752162110180,0.41377643,111270.0,111260.0,0.02406687]
["bitfinex","BTCUSD",1752162110387,0.22585055,111270.0,111260.0,0.02181989]
["bitfinex","BTCUSD",1752162110600,0.22585055,111270.0,111260.0,0.02406687]
["bitfinex","BTCUSD",1752162110805,0.22585055,111270.0,111260.0,0.02181989]
["bitfinex","BTCUSD",1752162111015,0.69380286,111270.0,111260.0,0.02181989]
["bitfinex","BTCUSD",1752162111220,0.02696482,111250.0,111240.0,0.23668076]
["bitfinex","BTCUSD",1752162111434,0.02696482,111250.0,111240.0,0.40978657]
["bitfinex","BTCUSD",1752162111435,0.18246504,111250.0,111240.0,0.40978657]
["bitfinex","BTCUSD",1752162111650,0.20254216,111250.0,111240.0,0.20302715]
["bitfinex","BTCUSD",1752162111852,0.17557677,111250.0,111240.0,0.40978624]
["bitfinex","BTCUSD",1752162112061,0.16658874,111250.0,111240.0,0.40978624]
["bitfinex","BTCUSD",1752162112266,0.17557693,111250.0,111240.0,0.40978624]
["bitfinex","BTCUSD",1752162112473,0.17557685,111250.0,111240.0,0.40978624]
["bitfinex","BTCUSD",1752162112678,0.17657693,111250.0,111240.0,0.41678624]
["bitfinex","BTCUSD",1752162112879,0.37432933,111250.0,111240.0,0.402808]
["bitfinex","BTCUSD",1752162113084,0.52989933,111250.0,111240.0,0.23244808]
["bitfinex","BTCUSD",1752162113310,0.45576797,111250.0,111240.0,0.25042632]
["bitfinex","BTCUSD",1752162113515,0.33231844,111250.0,111240.0,0.25541548]
["bitfinex","BTCUSD",1752162113724,0.34130712,111250.0,111240.0,0.25541556]
["bitfinex","BTCUSD",1752162113923,0.32232984,111250.0,111240.0,0.25840456]
["bitfinex","BTCUSD",1752162114124,0.31334132,111250.0,111240.0,0.25840456]
["bitfinex","BTCUSD",1752162114288,0.21668584,111250.0,111240.0,0.25840456]
["bitfinex","BTCUSD",1752162114489,0.21768576,111250.0,111240.0,0.26140456]
["bitfinex","BTCUSD",1752162115380,0.30573929,111250.0,111240.0,0.25241556]
["bitfinex","BTCUSD",1752162115584,0.29675061,111250.0,111240.0,0.26140456]
["bitfinex","BTCUSD",1752162115984,0.21768576,111250.0,111240.0,0.26140456]
["bitfinex","BTCUSD",1752162116190,0.27239497,111250.0,111240.0,0.26140456]
["bitfinex","BTCUSD",1752162116326,0.24542941,111250.0,111240.0,0.26350456]
["bitfinex","BTCUSD",1752162116545,0.26200823,111250.0,111240.0,0.26350456]
["bitfinex","BTCUSD",1752162116738,0.26188823,111250.0,111240.0,0.26350456]
["bitfinex","BTCUSD",1752162116962,0.27087659,111250.0,111240.0,0.26350456]
["bitfinex","BTCUSD",1752162117172,0.27986511,111250.0,111240.0,0.26250456]
["bitfinex","BTCUSD",1752162118190,0.23277323,111250.0,111240.0,0.26250456]
["bitfinex","BTCUSD",1752162118418,0.22378463,111250.0,111240.0,0.26250456]
["bitfinex","BTCUSD",1752162119041,0.22366463,111250.0,111240.0,0.26250456]
["bitfinex","BTCUSD",1752162119200,0.20568775,111250.0,111240.0,0.26250456]
["bitfinex","BTCUSD",1752162119405,0.24169211,111250.0,111240.0,0.26250456]
["bitfinex","BTCUSD",1752162119618,0.23170375,111250.0,111240.0,0.25950456]
["bitfinex","BTCUSD",1752162119849,0.27120541,111250.0,111240.0,0.25528715]
["bitfinex","BTCUSD",1752162120006,0.23170367,111250.0,111240.0,0.24052621]
["bitfinex","BTCUSD",1752162120205,0.22271556,111250.0,111240.0,0.24052621]
["bitfinex","BTCUSD",1752162120724,0.07035556,111250.0,111240.0,0.24052621]
["bitfinex","BTCUSD",1752162120923,0.21752556,111250.0,111240.0,0.61081156]
["bitfinex","BTCUSD",1752162121091,0.21848556,111250.0,111240.0,0.61596156]
["bitfinex","BTCUSD",1752162121289,0.03423495,111250.0,111240.0,0.25912621]
["bitfinex","BTCUSD",1752162121584,0.20651125,111250.0,111240.0,0.21208024]
["bitfinex","BTCUSD",1752162121750,0.03014257,111250.0,111240.0,0.22244813]
["bitfinex","BTCUSD",1752162121912,0.19166495,111250.0,111240.0,0.23143737]
["bitfinex","BTCUSD",1752162122107,0.20065298,111250.0,111240.0,0.23143737]
["bitfinex","BTCUSD",1752162122349,0.05728125,111250.0,111240.0,0.23143737]
["bitfinex","BTCUSD",1752162122564,0.03930495,111250.0,111240.0,0.23143737]
["bitfinex","BTCUSD",1752162122946,0.20077314,111250.0,111240.0,0.23143737]
["bitfinex","BTCUSD",1752162123155,0.23233585,111250.0,111240.0,0.10997962]
["bitfinex","BTCUSD",1752162123367,0.22334766,111250.0,111240.0,0.19776968]
["bitfinex","BTCUSD",1752162123564,0.23233577,111250.0,111240.0,0.21574857]
["bitfinex","BTCUSD",1752162123772,0.23233569,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162123928,0.22314674,111250.0,111240.0,0.21284857]
["bitfinex","BTCUSD",1752162124126,0.23510493,111250.0,111240.0,0.21284857]
["bitfinex","BTCUSD",1752162124336,0.21253058,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162124532,0.20350222,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162125288,0.21249066,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162125511,0.20350222,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162126137,0.22147893,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162126366,0.23046745,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162126569,0.22147885,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162127004,0.20350222,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162127400,0.21249058,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162127603,0.21249049,111250.0,111240.0,0.21074857]
["bitfinex","BTCUSD",1752162127969,0.028016,111250.0,111240.0,0.58578392]
["bitfinex","BTCUSD",1752162128175,0.001,111250.0,111240.0,1.05958882]
["bitfinex","BTCUSD",1752162128382,0.001,111250.0,111240.0,1.39958882]
["bitfinex","BTCUSD",1752162128988,0.002,111270.0,111260.0,0.25266286]
["bitfinex","BTCUSD",1752162129198,0.002,111270.0,111260.0,1.00314691]
["bitfinex","BTCUSD",1752162129408,0.002,111270.0,111260.0,1.34629691]
["bitfinex","BTCUSD",1752162129616,1e-08,111270.0,111260.0,1.725494]
["bitfinex","BTCUSD",1752162129813,1e-08,111270.0,111260.0,1.37180865]
["bitfinex","BTCUSD",1752162130014,1e-08,111270.0,111260.0,1.38832086]
["bitfinex","BTCUSD",1752162130225,1e-08,111270.0,111260.0,1.79500621]
["bitfinex","BTCUSD",1752162130480,0.002,111290.0,111280.0,0.5921257]
["bitfinex","BTCUSD",1752162130606,0.002,111290.0,111280.0,1.56064731]
["bitfinex","BTCUSD",1752162130808,0.002,111290.0,111280.0,1.56373731]
["bitfinex","BTCUSD",1752162131772,0.002,111290.0,111280.0,1.5638212]
["bitfinex","BTCUSD",1752162132427,0.002,111290.0,111280.0,1.4110212]
["bitfinex","BTCUSD",1752162132609,0.002,111290.0,111280.0,1.5638212]
["bitfinex","BTCUSD",1752162132819,0.002,111290.0,111280.0,1.4110212]
["bitfinex","BTCUSD",1752162133023,0.002,111290.0,111280.0,1.5637412]
["bitfinex","BTCUSD",1752162133239,0.07190042,111300.0,111290.0,0.57886628]
["bitfinex","BTCUSD",1752162133379,0.07190042,111300.0,111290.0,1.04090254]
["bitfinex","BTCUSD",1752162133595,0.07190042,111300.0,111290.0,1.04399254]
["bitfinex","BTCUSD",1752162134231,0.07490042,111300.0,111290.0,0.69030719]
["bitfinex","BTCUSD",1752162134404,0.07490042,111300.0,111290.0,1.04399254]
["bitfinex","BTCUSD",1752162134624,0.07490042,111300.0,111290.0,0.69030719]
["bitfinex","BTCUSD",1752162134833,0.07490042,111300.0,111290.0,0.76465934]
["bitfinex","BTCUSD",1752162135233,0.08388441,111300.0,111290.0,0.59617934]
["bitfinex","BTCUSD",1752162135436,0.09502865,111300.0,111290.0,0.74889934]
["bitfinex","BTCUSD",1752162135635,0.07706042,111300.0,111290.0,0.74889934]
["bitfinex","BTCUSD",1752162136062,0.07706042,111300.0,111290.0,0.59617934]
["bitfinex","BTCUSD",1752162136239,0.07706042,111300.0,111290.0,0.74889934]
["bitfinex","BTCUSD",1752162136583,0.07706042,111300.0,111290.0,0.75085934]
["bitfinex","BTCUSD",1752162137563,0.08912441,111300.0,111290.0,0.74879934]
["bitfinex","BTCUSD",1752162137762,0.08014042,111300.0,111290.0,0.74879934]
["bitfinex","BTCUSD",1752162137937,0.08849299,111300.0,111290.0,0.74879934]
["bitfinex","BTCUSD",1752162138533,0.08541299,111300.0,111290.0,1.10454469]
["bitfinex","BTCUSD",1752162138747,0.00516,111300.0,111290.0,1.10454469]
["bitfinex","BTCUSD",1752162139373,0.00516,111300.0,111290.0,1.09000384]
["bitfinex","BTCUSD",1752162139537,0.00516,111300.0,111290.0,0.73631849]
["bitfinex","BTCUSD",1752162140470,0.41286792,111320.0,111310.0,0.00898383]
["bitfinex","BTCUSD",1752162140755,0.1818046,111320.0,111310.0,0.23212502]
["bitfinex","BTCUSD",1752162140960,0.52493696,111320.0,111310.0,0.23233161]
["bitfinex","BTCUSD",1752162141301,0.36146724,111320.0,111310.0,0.01671872]
["bitfinex","BTCUSD",1752162141508,0.87366973,111320.0,111310.0,0.01671872]
["bitfinex","BTCUSD",1752162141957,0.87866973,111320.0,111310.0,0.01671872]
["bitfinex","BTCUSD",1752162142172,0.89553307,111320.0,111310.0,0.01671872]
["bitfinex","BTCUSD",1752162142371,0.02695513,111290.0,111280.0,0.19978248]
["bitfinex","BTCUSD",1752162142572,0.17232984,111290.0,111280.0,0.21650563]
["bitfinex","BTCUSD",1752162142994,0.17859362,111290.0,111280.0,0.21650563]
["bitfinex","BTCUSD",1752162143192,0.18757874,111290.0,111280.0,0.21650563]
["bitfinex","BTCUSD",1752162143397,0.1678017,111290.0,111280.0,0.21650563]
["bitfinex","BTCUSD",1752162143777,0.1767865,111290.0,111280.0,0.21650563]
["bitfinex","BTCUSD",1752162143929,0.17678642,111290.0,111280.0,0.21950563]
["bitfinex","BTCUSD",1752162144147,0.17678642,111290.0,111280.0,0.35873881]
["bitfinex","BTCUSD",1752162144362,0.00626378,111290.0,111280.0,0.62506511]
["bitfinex","BTCUSD",1752162144522,0.15838378,111290.0,111280.0,0.74821501]
["bitfinex","BTCUSD",1752162144726,0.15838378,111290.0,111280.0,0.75121501]
["bitfinex","BTCUSD",1752162144929,0.16044378,111290.0,111280.0,0.75121501]
["bitfinex","BTCUSD",1752162145132,0.00206,111290.0,111280.0,0.62806511]
["bitfinex","BTCUSD",1752162145529,0.0110448,111290.0,111280.0,0.26922976]
["bitfinex","BTCUSD",1752162145768,0.15406,111290.0,111280.0,0.34968291]
["bitfinex","BTCUSD",1752162146206,0.15406,111290.0,111280.0,0.35595688]
["bitfinex","BTCUSD",1752162146377,0.00206,111290.0,111280.0,0.35801688]
["bitfinex","BTCUSD",1752162146578,0.17891263,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1752162146777,0.26176693,111300.0,111290.0,0.31548475]
["bitfinex","BTCUSD",1752162147223,0.26176693,111300.0,111290.0,0.22966426]
["bitfinex","BTCUSD",1752162147828,0.56176693,111300.0,111290.0,0.23066426]
["bitfinex","BTCUSD",1752162148045,0.58280613,111300.0,111290.0,0.23166442]
["bitfinex","BTCUSD",1752162148296,0.58280605,111300.0,111290.0,0.23166442]
["bitfinex","BTCUSD",1752162148504,0.57382141,111300.0,111290.0,0.24064946]
["bitfinex","BTCUSD",1752162148721,0.40980693,111300.0,111290.0,0.24963442]
["bitfinex","BTCUSD",1752162148940,0.56172693,111300.0,111290.0,0.24963442]
["bitfinex","BTCUSD",1752162149150,0.5435587,111300.0,111290.0,0.62406977]
["bitfinex","BTCUSD",1752162149580,0.5435587,111300.0,111290.0,0.62409407]
["bitfinex","BTCUSD",1752162149820,0.3,111300.0,111290.0,0.62409407]
["bitfinex","BTCUSD",1752162150475,0.28920884,111300.0,111290.0,0.62409407]
["bitfinex","BTCUSD",1752162150932,0.28920884,111300.0,111290.0,0.77581407]
["bitfinex","BTCUSD",1752162151144,0.28920884,111300.0,111290.0,0.79035492]
["bitfinex","BTCUSD",1752162151354,0.027003,111320.0,111310.0,0.20662906]
["bitfinex","BTCUSD",1752162151511,0.3354939,111330.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1752162151714,0.26310314,111330.0,111320.0,0.22963646]
["bitfinex","BTCUSD",1752162151924,0.46071295,111330.0,111320.0,0.22963654]
["bitfinex","BTCUSD",1752162152122,0.51987505,111330.0,111320.0,0.23234052]
["bitfinex","BTCUSD",1752162152350,0.51987505,111330.0,111320.0,0.22335774]
["bitfinex","BTCUSD",1752162152526,0.85189331,111330.0,111320.0,0.19640874]
["bitfinex","BTCUSD",1752162152726,0.85236098,111330.0,111320.0,0.19640874]
["bitfinex","BTCUSD",1752162152927,0.844479,111330.0,111320.0,0.01674651]
["bitfinex","BTCUSD",1752162153313,0.5844445,111330.0,111320.0,0.37175796]
["bitfinex","BTCUSD",1752162153515,0.75380894,111330.0,111320.0,0.24657438]
["bitfinex","BTCUSD",1752162153736,0.41380894,111330.0,111320.0,0.25555708]
["bitfinex","BTCUSD",1752162153941,0.41380894,111330.0,111320.0,0.2645397]
["bitfinex","BTCUSD",1752162154277,0.29544917,111330.0,111320.0,0.32719464]
["bitfinex","BTCUSD",1752162154471,0.27743147,111330.0,111320.0,0.3213021]
["bitfinex","BTCUSD",1752162154842,0.30571756,111330.0,111320.0,0.31231948]
["bitfinex","BTCUSD",1752162155055,0.29673566,111330.0,111320.0,0.30333678]
["bitfinex","BTCUSD",1752162155295,0.29673566,111330.0,111320.0,0.29890842]
["bitfinex","BTCUSD",1752162155498,0.29773566,111330.0,111320.0,0.34359812]
["bitfinex","BTCUSD",1752162155902,0.29773566,111330.0,111320.0,0.3435982]
["bitfinex","BTCUSD",1752162156144,0.29773566,111330.0,111320.0,0.29890858]
["bitfinex","BTCUSD",1752162156576,0.29773566,111330.0,111320.0,0.35261169]
["bitfinex","BTCUSD",1752162157036,0.29773566,111330.0,111320.0,0.31231964]
["bitfinex","BTCUSD",1752162157270,0.29773566,111330.0,111320.0,0.30792153]
["bitfinex","BTCUSD",1752162157495,0.10910727,111330.0,111320.0,0.36159393]
["bitfinex","BTCUSD",1752162157715,0.10910727,111330.0,111320.0,0.36164319]
["bitfinex","BTCUSD",1752162157919,0.10910695,111330.0,111320.0,0.37062573]
["bitfinex","BTCUSD",1752162158344,0.00246767,111330.0,111320.0,0.64049877]
["bitfinex","BTCUSD",1752162158556,0.00246767,111330.0,111320.0,0.66059877]
["bitfinex","BTCUSD",1752162158789,0.00246767,111330.0,111320.0,0.67513962]
["bitfinex","BTCUSD",1752162158984,0.00246767,111330.0,111320.0,0.70802035]
["bitfinex","BTCUSD",1752162159194,0.00246767,111330.0,111320.0,0.73485655]
["bitfinex","BTCUSD",1752162159428,0.00146767,111330.0,111320.0,0.70811999]
["bitfinex","BTCUSD",1752162159627,0.00146767,111330.0,111320.0,0.70911999]
["bitfinex","BTCUSD",1752162159966,0.00146767,111330.0,111320.0,0.35543464]
["bitfinex","BTCUSD",1752162160178,0.00046767,111330.0,111320.0,0.70911999]
["bitfinex","BTCUSD",1752162162985,0.00046767,111330.0,111320.0,1.00955999]
["bitfinex","BTCUSD",1752162163213,0.00944932,111330.0,111320.0,0.57920996]
["bitfinex","BTCUSD",1752162163416,0.00046767,111330.0,111320.0,0.59270117]
["bitfinex","BTCUSD",1752162163625,0.00046767,111330.0,111320.0,0.59270193]
["bitfinex","BTCUSD",1752162163823,0.00046767,111330.0,111320.0,0.96648728]
["bitfinex","BTCUSD",1752162164243,0.00046767,111330.0,111320.0,1.00675998]
["bitfinex","BTCUSD",1752162164442,0.00944924,111330.0,111320.0,1.00675998]
["bitfinex","BTCUSD",1752162164656,0.00944924,111330.0,111320.0,0.65307463]
["bitfinex","BTCUSD",1752162164952,0.01843098,111330.0,111320.0,0.63297463]
["bitfinex","BTCUSD",1752162165353,0.01843098,111330.0,111320.0,0.53892989]
["bitfinex","BTCUSD",1752162165956,0.02104218,111330.0,111320.0,0.53892989]
["bitfinex","BTCUSD",1752162166373,0.03900622,111330.0,111320.0,0.53860173]
["bitfinex","BTCUSD",1752162166578,0.03900622,111330.0,111320.0,0.53350173]
["bitfinex","BTCUSD",1752162166579,0.05023554,111330.0,111320.0,0.53350173]
["bitfinex","BTCUSD",1752162167173,0.04125397,111330.0,111320.0,0.54545451]
["bitfinex","BTCUSD",1752162167418,0.03900687,111330.0,111320.0,0.54545451]
["bitfinex","BTCUSD",1752162167737,0.03900687,111330.0,111320.0,0.5454541]
["bitfinex","BTCUSD",1752162168160,0.04125397,111330.0,111320.0,0.5454541]
["bitfinex","BTCUSD",1752162168363,0.03002465,111330.0,111320.0,0.5454541]
["bitfinex","BTCUSD",1752162168509,0.01206061,111330.0,111320.0,0.5475841]
["bitfinex","BTCUSD",1752162168711,0.00307887,111330.0,111320.0,0.90126945]
["bitfinex","BTCUSD",1752162168919,0.01206061,111330.0,111320.0,0.92026945]
["bitfinex","BTCUSD",1752162169191,0.01206052,111330.0,111320.0,0.92026945]
["bitfinex","BTCUSD",1752162169379,0.00307887,111330.0,111320.0,0.92026945]
["bitfinex","BTCUSD",1752162170539,0.00307887,111330.0,111320.0,0.90348108]
["bitfinex","BTCUSD",1752162170764,0.00307887,111330.0,111320.0,0.92228108]
["bitfinex","BTCUSD",1752162173251,0.00307887,111330.0,111320.0,0.56859573]
["bitfinex","BTCUSD",1752162174027,0.00307887,111330.0,111320.0,0.92228108]
["bitfinex","BTCUSD",1752162174196,0.00307887,111330.0,111320.0,0.69770535]
["bitfinex","BTCUSD",1752162174393,0.02104291,111330.0,111320.0,0.32522]
["bitfinex","BTCUSD",1752162174594,0.200689,111330.0,111320.0,0.30622]
["bitfinex","BTCUSD",1752162174797,0.200689,111330.0,111320.0,0.30112]
["bitfinex","BTCUSD",1752162174993,0.36236812,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752162175413,0.38106812,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752162175620,0.40806812,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752162175814,0.83563072,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752162176418,0.78075347,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752162176845,0.3551677,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752162177210,0.19764563,111310.0,111300.0,0.00497]
["bitfinex","BTCUSD",1752162177406,0.19764563,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1752162178389,0.19864563,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1752162178591,0.19964563,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1752162180873,0.19964563,111310.0,111300.0,0.00497]
["bitfinex","BTCUSD",1752162183263,0.23187674,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162183618,0.23187674,111310.0,111300.0,0.00497]
["bitfinex","BTCUSD",1752162183826,0.23187674,111310.0,111300.0,0.0071]
["bitfinex","BTCUSD",1752162184399,0.23187494,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162184720,0.4739407,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162184915,0.82762605,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162185124,1.31558605,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162185356,0.9619007,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162185560,0.89000028,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162185821,0.74204028,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162185992,0.89000028,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1752162186198,0.84971364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162186568,0.83011364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162187003,0.68215364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162187291,0.83003364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162188238,0.82991364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162188571,0.68215364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162188767,0.82975364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162189023,0.68215364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162189222,0.82975364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162190604,0.84925364,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162191429,0.82968609,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162191844,0.82952609,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162192049,0.84932609,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162192594,0.70188609,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162192811,0.84916609,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162193009,1.18855927,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162193544,1.61773115,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162193745,1.65793336,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162193954,1.31854018,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162194524,1.31754018,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162194697,1.31654018,111310.0,111300.0,0.00226048]
["bitfinex","BTCUSD",1752162195077,1.33880676,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162195915,0.985147,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162196118,1.33880676,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162196559,1.24902806,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162197574,1.30273086,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162197871,1.18246086,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162198156,1.27551806,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162198381,1.27547806,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162199655,1.32918086,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162200466,1.27547806,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162201714,0.9754011,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162201940,1.32906086,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162202149,1.41883956,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162202367,1.27223956,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162202592,0.7885011,111310.0,111300.0,0.00326048]
["bitfinex","BTCUSD",1752162202842,0.7347983,111310.0,111300.0,0.00619048]
["bitfinex","BTCUSD",1752162203071,0.8811183,111310.0,111300.0,0.00619048]
["bitfinex","BTCUSD",1752162204170,0.3947983,111310.0,111300.0,0.21740971]
["bitfinex","BTCUSD",1752162204395,0.21331197,111310.0,111300.0,0.61792267]
["bitfinex","BTCUSD",1752162204607,0.07609572,111310.0,111300.0,0.26426291]
["bitfinex","BTCUSD",1752162204823,0.19238106,111310.0,111300.0,0.26426291]
["bitfinex","BTCUSD",1752162205060,0.03495021,111310.0,111300.0,0.26426291]
["bitfinex","BTCUSD",1752162205229,0.005,111310.0,111300.0,0.63146352]
["bitfinex","BTCUSD",1752162205451,0.1667762,111320.0,111310.0,0.24692914]
["bitfinex","BTCUSD",1752162205640,0.1667762,111320.0,111310.0,0.04563048]
["bitfinex","BTCUSD",1752162205641,0.3643644,111320.0,111310.0,0.04563048]
["bitfinex","BTCUSD",1752162205874,0.37856116,111320.0,111310.0,0.23429276]
["bitfinex","BTCUSD",1752162206126,0.37852116,111320.0,111310.0,0.25226018]
["bitfinex","BTCUSD",1752162206319,0.0026112,111320.0,111310.0,0.6238868]
["bitfinex","BTCUSD",1752162206529,0.15767366,111320.0,111310.0,0.6238868]
["bitfinex","BTCUSD",1752162206785,0.15767358,111320.0,111310.0,0.6238868]
["bitfinex","BTCUSD",1752162207245,0.1486912,111320.0,111310.0,0.6238868]
["bitfinex","BTCUSD",1752162207580,0.1496912,111320.0,111310.0,0.6238868]
["bitfinex","BTCUSD",1752162207787,0.15867366,111320.0,111310.0,0.6238868]
["bitfinex","BTCUSD",1752162208012,0.01259366,111320.0,111310.0,0.6238868]
["bitfinex","BTCUSD",1752162208218,0.1676162,111320.0,111310.0,0.6248868]
["bitfinex","BTCUSD",1752162208419,0.15863366,111320.0,111310.0,0.6248868]
["bitfinex","BTCUSD",1752162208631,0.15863366,111320.0,111310.0,0.6238868]
["bitfinex","BTCUSD",1752162209004,0.17659898,111320.0,111310.0,0.27222704]
["bitfinex","BTCUSD",1752162209211,0.1666162,111320.0,111310.0,0.27222704]
["bitfinex","BTCUSD",1752162210118,0.15763358,111320.0,111310.0,0.27222704]
["bitfinex","BTCUSD",1752162210316,0.1486512,111320.0,111310.0,0.27222704]
["bitfinex","BTCUSD",1752162210596,0.15763358,111320.0,111310.0,0.27222704]
["bitfinex","BTCUSD",1752162211290,0.15763358,111320.0,111310.0,0.27322704]
["bitfinex","BTCUSD",1752162211461,0.16661612,111320.0,111310.0,0.27322704]
["bitfinex","BTCUSD",1752162211666,0.15763358,111320.0,111310.0,0.27222704]
["bitfinex","BTCUSD",1752162211871,0.15763358,111320.0,111310.0,0.27422704]
["bitfinex","BTCUSD",1752162212075,0.1486512,111320.0,111310.0,0.6278868]
["bitfinex","BTCUSD",1752162213022,0.0026112,111320.0,111310.0,0.6278868]
["bitfinex","BTCUSD",1752162213155,0.1482512,111320.0,111310.0,0.6278868]
["bitfinex","BTCUSD",1752162214037,0.1481312,111320.0,111310.0,0.6278868]
["bitfinex","BTCUSD",1752162214405,0.0026112,111320.0,111310.0,0.64242765]
["bitfinex","BTCUSD",1752162214565,0.0026112,111320.0,111310.0,0.93318765]
["bitfinex","BTCUSD",1752162220919,0.0026112,111320.0,111310.0,0.91865602]
["bitfinex","BTCUSD",1752162227403,0.0026112,111320.0,111310.0,0.91865602]
["bitfinex","BTCUSD",1752162228721,0.01159374,111320.0,111310.0,0.61891251]
["bitfinex","BTCUSD",1752162229243,0.02057644,111320.0,111310.0,0.61891251]
["bitfinex","BTCUSD",1752162229652,0.01159374,111320.0,111310.0,0.61891251]
["bitfinex","BTCUSD",1752162230074,0.0026112,111320.0,111310.0,0.61891251]
["bitfinex","BTCUSD",1752162234516,0.0026112,111320.0,111310.0,0.27978438]
["bitfinex","BTCUSD",1752162234720,0.0026112,111320.0,111310.0,0.61891251]
["bitfinex","BTCUSD",1752162236659,0.01159358,111320.0,111310.0,0.61891251]
["bitfinex","BTCUSD",1752162237006,0.0026112,111320.0,111310.0,0.61891251]
["bitfinex","BTCUSD",1752162239968,0.0026112,111320.0,111310.0,0.70869121]
["bitfinex","BTCUSD",1752162243423,0.00019093,111320.0,111310.0,0.70869121]
["bitfinex","BTCUSD",1752162244626,0.00019093,111320.0,111310.0,0.7086912]
["bitfinex","BTCUSD",1752162246345,0.00019093,111320.0,111310.0,0.9954512]
["bitfinex","BTCUSD",1752162249457,0.00019093,111320.0,111310.0,1.3354512]
["bitfinex","BTCUSD",1752162253564,1.527e-05,111320.0,111310.0,1.3354512]
["bitfinex","BTCUSD",1752162256997,1.527e-05,111320.0,111310.0,1.33422244]
["bitfinex","BTCUSD",1752162257457,1.527e-05,111320.0,111310.0,0.61602307]
["bitfinex","BTCUSD",1752162257688,0.01798027,111320.0,111310.0,0.50956352]
["bitfinex","BTCUSD",1752162257925,0.02979781,111320.0,111310.0,0.50956352]
["bitfinex","BTCUSD",1752162258147,0.02979773,111320.0,111310.0,0.50956352]
["bitfinex","BTCUSD",1752162259037,0.04776297,111320.0,111310.0,0.84576165]
["bitfinex","BTCUSD",1752162259478,0.05674592,111320.0,111310.0,0.84576165]
["bitfinex","BTCUSD",1752162259698,0.08582903,111320.0,111310.0,0.50663368]
["bitfinex","BTCUSD",1752162259946,0.07684592,111320.0,111310.0,0.51561655]
["bitfinex","BTCUSD",1752162260188,0.07684592,111320.0,111310.0,0.21987312]
["bitfinex","BTCUSD",1752162260409,0.06786297,111320.0,111310.0,0.21987312]
["bitfinex","BTCUSD",1752162260630,0.07684592,111320.0,111310.0,0.21987312]
["bitfinex","BTCUSD",1752162260842,0.06786297,111320.0,111310.0,0.21787312]
["bitfinex","BTCUSD",1752162261051,0.08582878,111320.0,111310.0,0.2188732]
["bitfinex","BTCUSD",1752162261300,0.07684615,111320.0,111310.0,0.20788977]
["bitfinex","BTCUSD",1752162261509,0.07909382,111320.0,111310.0,0.19990626]
["bitfinex","BTCUSD",1752162261746,0.07909374,111320.0,111310.0,0.20888969]
["bitfinex","BTCUSD",1752162261948,0.07909374,111320.0,111310.0,0.21787304]
["bitfinex","BTCUSD",1752162262160,0.07011071,111320.0,111310.0,0.21787304]
["bitfinex","BTCUSD",1752162262379,0.07684656,111320.0,111310.0,0.21787304]
["bitfinex","BTCUSD",1752162262604,0.25650879,111320.0,111310.0,0.19990626]
["bitfinex","BTCUSD",1752162263048,0.22956045,111320.0,111310.0,0.18193884]
["bitfinex","BTCUSD",1752162263494,0.22956045,111320.0,111310.0,0.19990642]
["bitfinex","BTCUSD",1752162263719,0.24752618,111320.0,111310.0,0.21787336]
["bitfinex","BTCUSD",1752162263923,0.06786395,111320.0,111310.0,0.22685671]
["bitfinex","BTCUSD",1752162264135,0.05888043,111320.0,111310.0,0.22685671]
["bitfinex","BTCUSD",1752162264355,0.06786329,111320.0,111310.0,0.22685671]
["bitfinex","BTCUSD",1752162264562,0.07684624,111320.0,111310.0,0.22685671]
["bitfinex","BTCUSD",1752162265192,0.07684624,111320.0,111310.0,0.19990634]
["bitfinex","BTCUSD",1752162265193,0.25650847,111320.0,111310.0,0.19990634]
["bitfinex","BTCUSD",1752162265404,0.25650847,111320.0,111310.0,0.21787368]
["bitfinex","BTCUSD",1752162265609,0.21916624,111320.0,111310.0,0.22685703]
["bitfinex","BTCUSD",1752162265803,0.22814927,111320.0,111310.0,0.22685703]
["bitfinex","BTCUSD",1752162266222,0.21916624,111320.0,111310.0,0.22685703]
["bitfinex","BTCUSD",1752162266852,0.21018329,111320.0,111310.0,0.22685703]
["bitfinex","BTCUSD",1752162267236,0.21916624,111320.0,111310.0,0.22685703]
["bitfinex","BTCUSD",1752162267435,0.17203773,111320.0,111310.0,0.56598516]
["bitfinex","BTCUSD",1752162267666,0.18326737,111320.0,111310.0,0.56896516]
["bitfinex","BTCUSD",1752162268222,0.15348483,111320.0,111310.0,0.56896516]
["bitfinex","BTCUSD",1752162268800,0.15348475,111320.0,111310.0,0.56896516]
["bitfinex","BTCUSD",1752162269002,0.17144975,111320.0,111310.0,0.56896516]
["bitfinex","BTCUSD",1752162269202,0.16920265,111320.0,111310.0,0.56896516]
["bitfinex","BTCUSD",1752162269419,0.17818527,111320.0,111310.0,0.56896516]
["bitfinex","BTCUSD",1752162269648,1.527e-05,111320.0,111310.0,0.59027516]
["bitfinex","BTCUSD",1752162270581,0.40689126,111320.0,111310.0,0.18193884]
["bitfinex","BTCUSD",1752162270760,0.58655406,111320.0,111310.0,0.19990634]
["bitfinex","BTCUSD",1752162271002,0.58655406,111320.0,111310.0,0.19092267]
["bitfinex","BTCUSD",1752162271170,0.23844331,111320.0,111310.0,0.19990642]
["bitfinex","BTCUSD",1752162271794,0.15998059,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162272009,0.16896354,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162273008,0.17794592,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162273430,0.16896297,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162273611,0.15998019,111320.0,111310.0,0.56199149]
["bitfinex","BTCUSD",1752162273818,0.18692862,111320.0,111310.0,0.56199149]
["bitfinex","BTCUSD",1752162274081,0.18692854,111320.0,111310.0,0.56199149]
["bitfinex","BTCUSD",1752162274203,0.18692854,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162274408,0.04492845,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162274614,0.18684845,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162275018,0.17786559,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162275326,0.18684854,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162275531,0.17786559,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162276140,0.18684854,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162276357,0.17786559,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162276693,0.16888281,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162277116,0.17786559,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162277364,0.18684854,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162277757,0.17786559,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162278227,0.17786551,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162278440,0.20532131,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162278643,0.21430417,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162278843,0.20532131,111320.0,111310.0,0.22286336]
["bitfinex","BTCUSD",1752162279247,0.16888281,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162279383,0.17786551,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162280121,0.16888281,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162280353,0.15990019,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162282291,0.15091765,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162282540,0.15990027,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162282748,0.15990019,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162282976,0.00899765,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162283177,0.14153527,111320.0,111310.0,0.24256336]
["bitfinex","BTCUSD",1752162283395,0.14153527,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162283621,0.15950011,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162284076,0.01798011,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162284405,0.15950011,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162284829,0.15051765,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162285026,0.15950019,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162285409,0.15051765,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162285835,0.15950011,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162286969,0.16848273,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162287170,0.15950011,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162287592,0.16848273,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162287753,0.02696273,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162287957,0.16848273,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162288393,0.16848265,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162288716,0.01798011,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162288921,0.15950011,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162289787,0.16848265,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162289991,0.15950011,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162290129,0.16848273,111320.0,111310.0,0.58169149]
["bitfinex","BTCUSD",1752162290342,0.16848273,111320.0,111310.0,0.60159149]
["bitfinex","BTCUSD",1752162290538,0.15950011,111320.0,111310.0,0.60159149]
["bitfinex","BTCUSD",1752162290770,0.15051765,111320.0,111310.0,0.60159149]
["bitfinex","BTCUSD",1752162290967,1.527e-05,111320.0,111310.0,0.61843739]
["bitfinex","BTCUSD",1752162291142,1.527e-05,111320.0,111310.0,0.90147739]
["bitfinex","BTCUSD",1752162291603,1.527e-05,111320.0,111310.0,0.90147479]
["bitfinex","BTCUSD",1752162292017,1.527e-05,111320.0,111310.0,1.00579434]
["bitfinex","BTCUSD",1752162297138,1.527e-05,111320.0,111310.0,0.66666621]
["bitfinex","BTCUSD",1752162297280,1.527e-05,111320.0,111310.0,1.00579434]
["bitfinex","BTCUSD",1752162297478,1.527e-05,111320.0,111310.0,1.00578635]
["bitfinex","BTCUSD",1752162300242,0.00046767,111330.0,111320.0,0.22115143]
["bitfinex","BTCUSD",1752162300457,0.002,111350.0,111330.0,0.34]
["bitfinex","BTCUSD",1752162300675,0.002,111350.0,111340.0,0.97646652]
["bitfinex","BTCUSD",1752162300889,0.002,111350.0,111340.0,0.65518484]
["bitfinex","BTCUSD",1752162301308,0.002,111350.0,111340.0,0.99431297]
["bitfinex","BTCUSD",1752162301748,0.002,111350.0,111340.0,1.33431296]
["bitfinex","BTCUSD",1752162302164,1e-08,111350.0,111340.0,1.74534151]
["bitfinex","BTCUSD",1752162302599,1e-08,111350.0,111340.0,1.7953415]
["bitfinex","BTCUSD",1752162302827,1e-08,111350.0,111340.0,1.45621337]
["bitfinex","BTCUSD",1752162303041,1e-08,111350.0,111340.0,1.38963095]
["bitfinex","BTCUSD",1752162303248,1e-08,111350.0,111340.0,1.39163095]
["bitfinex","BTCUSD",1752162303496,1e-08,111350.0,111340.0,1.38963095]
["bitfinex","BTCUSD",1752162303939,1e-08,111350.0,111340.0,1.39263095]
["bitfinex","BTCUSD",1752162304348,1e-08,111350.0,111340.0,1.39263094]
["bitfinex","BTCUSD",1752162304987,1e-08,111360.0,111350.0,1.26391118]
["bitfinex","BTCUSD",1752162305208,1e-08,111360.0,111350.0,1.65357696]
["bitfinex","BTCUSD",1752162305420,1e-08,111360.0,111350.0,1.31958883]
["bitfinex","BTCUSD",1752162306255,1e-08,111360.0,111350.0,1.32258883]
["bitfinex","BTCUSD",1752162306510,1e-08,111360.0,111350.0,1.66371696]
["bitfinex","BTCUSD",1752162307493,1e-08,111360.0,111350.0,1.32458883]
["bitfinex","BTCUSD",1752162307692,1e-08,111360.0,111350.0,1.30784218]
["bitfinex","BTCUSD",1752162312168,1e-08,111360.0,111350.0,1.64697031]
["bitfinex","BTCUSD",1752162312583,1e-08,111360.0,111350.0,1.30784218]
["bitfinex","BTCUSD",1752162312796,1e-08,111360.0,111350.0,1.64697031]
["bitfinex","BTCUSD",1752162313396,1e-08,111360.0,111350.0,1.30784218]
["bitfinex","BTCUSD",1752162314697,1e-08,111360.0,111350.0,1.64697031]
["bitfinex","BTCUSD",1752162314897,1e-08,111360.0,111350.0,1.30784218]
["bitfinex","BTCUSD",1752162315103,1e-08,111360.0,111350.0,1.30784217]
["bitfinex","BTCUSD",1752162315510,1e-08,111360.0,111350.0,1.6469703]
["bitfinex","BTCUSD",1752162316399,1e-08,111360.0,111350.0,1.71151115]
["bitfinex","BTCUSD",1752162316846,1e-08,111360.0,111350.0,1.76151115]
["bitfinex","BTCUSD",1752162318526,1e-08,111360.0,111350.0,1.76151114]
["bitfinex","BTCUSD",1752162318736,1e-08,111360.0,111350.0,1.75851114]
["bitfinex","BTCUSD",1752162318942,1e-08,111360.0,111350.0,1.76623014]
["bitfinex","BTCUSD",1752162321566,1e-08,111370.0,111360.0,1.7564826]
["bitfinex","BTCUSD",1752162322529,1e-08,111370.0,111360.0,1.7604826]
["bitfinex","BTCUSD",1752162322732,1e-08,111370.0,111360.0,1.7634826]
["bitfinex","BTCUSD",1752162324019,1e-08,111370.0,111360.0,1.76348259]
["bitfinex","BTCUSD",1752162324423,1e-08,111370.0,111360.0,2.05317559]
["bitfinex","BTCUSD",1752162326824,1e-08,111370.0,111360.0,2.34457559]
["bitfinex","BTCUSD",1752162327638,1e-08,111370.0,111360.0,1.37662633]
["bitfinex","BTCUSD",1752162327841,1e-08,111370.0,111360.0,2.05488259]
["bitfinex","BTCUSD",1752162330332,1e-08,111370.0,111360.0,1.33307446]
["bitfinex","BTCUSD",1752162330559,1e-08,111370.0,111360.0,1.47435446]
["bitfinex","BTCUSD",1752162330799,1e-08,111370.0,111360.0,1.43515446]
["bitfinex","BTCUSD",1752162331027,1e-08,111370.0,111360.0,1.4206136]
["bitfinex","BTCUSD",1752162331259,1e-08,111370.0,111360.0,0.59819547]
["bitfinex","BTCUSD",1752162331490,0.01930001,111370.0,111360.0,0.73625547]
["bitfinex","BTCUSD",1752162331727,0.03900001,111370.0,111360.0,1.09079632]
["bitfinex","BTCUSD",1752162332167,0.03900001,111370.0,111360.0,0.79539632]
["bitfinex","BTCUSD",1752162332389,0.03900001,111370.0,111360.0,0.79339632]
["bitfinex","BTCUSD",1752162333471,0.03900001,111370.0,111360.0,0.79661632]
["bitfinex","BTCUSD",1752162333766,0.03900001,111370.0,111360.0,0.79561632]
["bitfinex","BTCUSD",1752162334009,0.01930001,111370.0,111360.0,0.79561632]
["bitfinex","BTCUSD",1752162334266,0.01930001,111370.0,111360.0,1.13574445]
["bitfinex","BTCUSD",1752162336832,0.01930001,111370.0,111360.0,0.79661632]
["bitfinex","BTCUSD",1752162337675,0.01930001,111370.0,111360.0,1.13574445]
["bitfinex","BTCUSD",1752162340376,0.01930001,111370.0,111360.0,1.13787445]
["bitfinex","BTCUSD",1752162340808,0.01930001,111370.0,111360.0,1.13574445]
["bitfinex","BTCUSD",1752162342306,0.01930001,111370.0,111360.0,0.65533632]
["bitfinex","BTCUSD",1752162342509,0.01930001,111370.0,111360.0,1.13570445]
["bitfinex","BTCUSD",1752162342710,0.01930001,111370.0,111360.0,0.79657632]
["bitfinex","BTCUSD",1752162345100,0.60290394,111370.0,111360.0,0.20779685]
["bitfinex","BTCUSD",1752162345861,0.58494668,111370.0,111360.0,0.18983789]
["bitfinex","BTCUSD",1752162346112,0.58494668,111370.0,111360.0,0.20779725]
["bitfinex","BTCUSD",1752162346360,0.24581855,111370.0,111360.0,0.22575589]
["bitfinex","BTCUSD",1752162346562,0.24581855,111370.0,111360.0,0.21677649]
["bitfinex","BTCUSD",1752162346787,0.06623698,111370.0,111360.0,0.22575549]
["bitfinex","BTCUSD",1752162346974,0.05950501,111370.0,111360.0,0.22575549]
["bitfinex","BTCUSD",1752162347481,0.23908658,111370.0,111360.0,0.22575549]
["bitfinex","BTCUSD",1752162347645,0.23683948,111370.0,111360.0,0.22575549]
["bitfinex","BTCUSD",1752162348502,0.23683948,111370.0,111360.0,0.21677617]
["bitfinex","BTCUSD",1752162349289,0.23683948,111370.0,111360.0,0.22575549]
["bitfinex","BTCUSD",1752162349466,0.05725791,111370.0,111360.0,0.22575549]
["bitfinex","BTCUSD",1752162349672,0.05950501,111370.0,111360.0,0.22575549]
["bitfinex","BTCUSD",1752162351480,0.39863282,111370.0,111360.0,0.19881761]
["bitfinex","BTCUSD",1752162351717,0.58494636,111370.0,111360.0,0.21677649]
["bitfinex","BTCUSD",1752162351897,0.39638572,111370.0,111360.0,0.22575581]
["bitfinex","BTCUSD",1752162352458,0.40536471,111370.0,111360.0,0.22475581]
["bitfinex","BTCUSD",1752162352863,0.40736471,111370.0,111360.0,0.22475581]
["bitfinex","BTCUSD",1752162353070,0.05925759,111370.0,111360.0,0.22475581]
["bitfinex","BTCUSD",1752162353273,0.06150469,111370.0,111360.0,0.22475581]
["bitfinex","BTCUSD",1752162354669,0.07048304,111370.0,111360.0,0.22475581]
["bitfinex","BTCUSD",1752162355200,0.07946195,111370.0,111360.0,0.22475581]
["bitfinex","BTCUSD",1752162356552,0.26802315,111370.0,111360.0,0.22475581]
["bitfinex","BTCUSD",1752162356761,0.66774647,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162356978,0.80890647,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162360085,0.66774647,111370.0,111360.0,0.17985809]
["bitfinex","BTCUSD",1752162360283,0.66774647,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162360284,0.80890647,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162363181,0.89868517,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162365246,0.80890647,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162370191,0.80690647,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162370479,0.81190647,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162370693,1.15190647,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162370905,1.18414335,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162371085,1.27392205,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162371288,1.27592205,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162371789,1.27392205,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162372011,1.27692205,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162373681,0.93779392,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162373882,1.27692205,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162378065,0.84801522,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162378281,1.18714335,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162379957,1.21413935,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162385835,1.21397935,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162389668,1.21402649,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162389861,1.30380519,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162391042,0.83555836,111370.0,111360.0,0.02552039]
["bitfinex","BTCUSD",1752162391267,0.83555836,111370.0,111360.0,0.04552039]
["bitfinex","BTCUSD",1752162391456,1.17468649,111370.0,111360.0,0.02344039]
["bitfinex","BTCUSD",1752162391837,1.17468649,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162393237,1.17468649,111370.0,111360.0,0.02294039]
["bitfinex","BTCUSD",1752162393456,1.24196559,111370.0,111360.0,0.02294039]
["bitfinex","BTCUSD",1752162394069,1.17468649,111370.0,111360.0,0.02502039]
["bitfinex","BTCUSD",1752162394279,1.14240247,111370.0,111360.0,0.02502039]
["bitfinex","BTCUSD",1752162394481,1.17471016,111370.0,111360.0,0.02502039]
["bitfinex","BTCUSD",1752162395430,1.17471016,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162395652,1.19391016,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162395855,1.28368886,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162396399,1.26448886,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162396809,1.17471016,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162397479,1.19361016,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162397663,1.21311016,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162400672,1.55223829,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162400886,3.98987932,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162401091,4.07965802,111370.0,111360.0,0.00026039]
["bitfinex","BTCUSD",1752162401515,0.53670277,111350.0,111340.0,0.0204]
["bitfinex","BTCUSD",1752162401729,0.76740147,111350.0,111340.0,0.0204]
["bitfinex","BTCUSD",1752162401925,0.18861129,111340.0,111330.0,0.02330389]
["bitfinex","BTCUSD",1752162402144,0.75839812,111340.0,111330.0,0.02330389]
["bitfinex","BTCUSD",1752162402962,0.18862839,111330.0,111320.0,0.22215374]
["bitfinex","BTCUSD",1752162403168,0.66863652,111330.0,111320.0,0.22423374]
["bitfinex","BTCUSD",1752162403572,0.66863652,111330.0,111320.0,0.21525087]
["bitfinex","BTCUSD",1752162403737,0.32950839,111330.0,111320.0,0.21525087]
["bitfinex","BTCUSD",1752162404167,0.32950839,111330.0,111320.0,0.02268]
["bitfinex","BTCUSD",1752162404428,0.8503239,111330.0,111320.0,0.02268]
["bitfinex","BTCUSD",1752162404629,0.76054522,111330.0,111320.0,0.02268]
["bitfinex","BTCUSD",1752162405095,0.76054522,111330.0,111320.0,0.0278]
["bitfinex","BTCUSD",1752162405676,0.76054522,111330.0,111320.0,0.0328]
["bitfinex","BTCUSD",1752162405876,0.76054522,111330.0,111320.0,0.0521]
["bitfinex","BTCUSD",1752162406317,1.21116205,111330.0,111320.0,0.007]
["bitfinex","BTCUSD",1752162407247,0.86972392,111330.0,111320.0,0.007]
["bitfinex","BTCUSD",1752162407452,0.85032392,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752162407819,0.85032392,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1752162408016,0.85032392,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1752162408219,0.85032392,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752162411094,1.15032392,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752162411511,1.17732792,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1752162411717,1.17732792,111330.0,111320.0,0.01879909]
["bitfinex","BTCUSD",1752162412704,0.74838109,111330.0,111320.0,0.02191909]
["bitfinex","BTCUSD",1752162413011,1.08750922,111330.0,111320.0,0.01879909]
["bitfinex","BTCUSD",1752162413222,1.10690922,111330.0,111320.0,0.01879909]
["bitfinex","BTCUSD",1752162413445,1.46834735,111330.0,111320.0,0.01879909]
["bitfinex","BTCUSD",1752162414032,1.46834735,111330.0,111320.0,0.01879469]
["bitfinex","BTCUSD",1752162414232,1.55812605,111330.0,111320.0,0.01879469]
["bitfinex","BTCUSD",1752162416270,1.53812605,111330.0,111320.0,0.01879469]
["bitfinex","BTCUSD",1752162418894,1.51872605,111330.0,111320.0,0.01879469]
["bitfinex","BTCUSD",1752162419095,1.17724792,111330.0,111320.0,0.01879469]
["bitfinex","BTCUSD",1752162419958,1.17724792,111330.0,111320.0,0.01878416]
["bitfinex","BTCUSD",1752162421287,1.51637605,111330.0,111320.0,0.01878416]
["bitfinex","BTCUSD",1752162422012,1.51637605,111330.0,111320.0,0.01878531]
["bitfinex","BTCUSD",1752162423560,1.03644792,111330.0,111320.0,0.01813168]
["bitfinex","BTCUSD",1752162423772,0.76413489,111330.0,111320.0,0.07141479]
["bitfinex","BTCUSD",1752162423963,0.72814907,111330.0,111320.0,0.06243168]
["bitfinex","BTCUSD",1752162424164,1.0672772,111330.0,111320.0,0.06243168]
["bitfinex","BTCUSD",1752162426451,0.39876076,111330.0,111320.0,0.25107702]
["bitfinex","BTCUSD",1752162426655,0.73713129,111330.0,111320.0,0.26006005]
["bitfinex","BTCUSD",1752162426994,0.73713129,111330.0,111320.0,0.269043]
["bitfinex","BTCUSD",1752162427331,0.73713129,111330.0,111320.0,0.27804176]
["bitfinex","BTCUSD",1752162427560,0.73713129,111330.0,111320.0,0.28702454]
["bitfinex","BTCUSD",1752162428359,0.72814923,111330.0,111320.0,0.28702454]
["bitfinex","BTCUSD",1752162428569,0.72814923,111330.0,111320.0,0.27804176]
["bitfinex","BTCUSD",1752162428986,0.72814923,111330.0,111320.0,0.28702454]
["bitfinex","BTCUSD",1752162429165,0.72814923,111330.0,111320.0,0.27804176]
["bitfinex","BTCUSD",1752162429401,0.71916709,111330.0,111320.0,0.27804176]
["bitfinex","BTCUSD",1752162431297,0.71018479,111330.0,111320.0,0.2690589]
["bitfinex","BTCUSD",1752162431677,0.57840693,111330.0,111320.0,0.2690589]
["bitfinex","BTCUSD",1752162431937,0.71912693,111330.0,111320.0,0.2690589]
["bitfinex","BTCUSD",1752162433502,0.74933118,111330.0,111320.0,0.06262063]
["bitfinex","BTCUSD",1752162433715,0.71912693,111330.0,111320.0,0.06262063]
["bitfinex","BTCUSD",1752162433933,0.71912693,111330.0,111320.0,0.260249]
["bitfinex","BTCUSD",1752162434160,0.53948035,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162434438,0.44970165,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162434657,0.3,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162434909,0.44072,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162435349,0.44970174,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162435567,0.44970165,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162436003,0.3,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162436221,0.44072,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162437581,0.3,111330.0,111320.0,0.6263254]
["bitfinex","BTCUSD",1752162437785,4.675e-05,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1752162437986,0.14072675,111340.0,111330.0,0.94672255]
["bitfinex","BTCUSD",1752162438216,0.14072675,111340.0,111330.0,0.60759442]
["bitfinex","BTCUSD",1752162438826,0.14172675,111340.0,111330.0,0.60759442]
["bitfinex","BTCUSD",1752162439434,0.14272675,111340.0,111330.0,0.60759442]
["bitfinex","BTCUSD",1752162440161,0.14172675,111340.0,111330.0,0.60759442]
["bitfinex","BTCUSD",1752162440478,0.14172675,111340.0,111330.0,0.60859442]
["bitfinex","BTCUSD",1752162441373,0.14072675,111340.0,111330.0,0.60859442]
["bitfinex","BTCUSD",1752162441574,0.14970768,111340.0,111330.0,0.60859442]
["bitfinex","BTCUSD",1752162441779,0.15868869,111340.0,111330.0,0.60959442]
["bitfinex","BTCUSD",1752162441928,0.15868869,111340.0,111330.0,0.60956279]
["bitfinex","BTCUSD",1752162442329,0.16766986,111340.0,111330.0,0.60956279]
["bitfinex","BTCUSD",1752162442811,0.35628123,111340.0,111330.0,0.27043482]
["bitfinex","BTCUSD",1752162443039,0.16766986,111340.0,111330.0,0.27941656]
["bitfinex","BTCUSD",1752162443243,0.16991696,111340.0,111330.0,0.27941656]
["bitfinex","BTCUSD",1752162443448,0.17889821,111340.0,111330.0,0.27941656]
["bitfinex","BTCUSD",1752162444195,0.15868869,111340.0,111330.0,0.27941656]
["bitfinex","BTCUSD",1752162444726,0.16991688,111340.0,111330.0,0.27941656]
["bitfinex","BTCUSD",1752162445366,0.17889813,111340.0,111330.0,0.27941656]
["bitfinex","BTCUSD",1752162445571,0.17889813,111340.0,111330.0,0.61854469]
["bitfinex","BTCUSD",1752162446552,0.16983688,111340.0,111330.0,0.61854469]
["bitfinex","BTCUSD",1752162447027,0.17881805,111340.0,111330.0,0.61854469]
["bitfinex","BTCUSD",1752162447855,0.00229385,111340.0,111330.0,0.60174206]
["bitfinex","BTCUSD",1752162448059,4.675e-05,111340.0,111330.0,0.95766422]
["bitfinex","BTCUSD",1752162448888,4.675e-05,111340.0,111330.0,0.61853609]
["bitfinex","BTCUSD",1752162449097,4.675e-05,111340.0,111330.0,0.27940796]
["bitfinex","BTCUSD",1752162449434,4.675e-05,111340.0,111330.0,0.61853609]
["bitfinex","BTCUSD",1752162451929,4.675e-05,111340.0,111330.0,0.95766422]
["bitfinex","BTCUSD",1752162453608,4.675e-05,111340.0,111330.0,0.94087019]
["bitfinex","BTCUSD",1752162453836,4.675e-05,111340.0,111330.0,0.95766351]
["bitfinex","BTCUSD",1752162455236,4.675e-05,111340.0,111330.0,1.06198306]
["bitfinex","BTCUSD",1752162456078,4.675e-05,111340.0,111330.0,1.06098306]
["bitfinex","BTCUSD",1752162456263,4.675e-05,111340.0,111330.0,1.05998306]
["bitfinex","BTCUSD",1752162457196,4.675e-05,111340.0,111330.0,1.06298306]
["bitfinex","BTCUSD",1752162457647,4.675e-05,111340.0,111330.0,1.06498306]
["bitfinex","BTCUSD",1752162458053,4.675e-05,111340.0,111330.0,0.62153538]
["bitfinex","BTCUSD",1752162459125,4.675e-05,111340.0,111330.0,0.28240725]
["bitfinex","BTCUSD",1752162459414,4.675e-05,111340.0,111330.0,0.62154153]
["bitfinex","BTCUSD",1752162462891,4.675e-05,111340.0,111330.0,0.96068031]
["bitfinex","BTCUSD",1752162464208,4.675e-05,111340.0,111330.0,0.62155218]
["bitfinex","BTCUSD",1752162464408,4.675e-05,111340.0,111330.0,0.96068031]
["bitfinex","BTCUSD",1752162465644,4.675e-05,111340.0,111330.0,1.24164031]
["bitfinex","BTCUSD",1752162467152,0.002,111350.0,111330.0,1.65901376]
["bitfinex","BTCUSD",1752162467351,0.002,111350.0,111340.0,1.65333928]
["bitfinex","BTCUSD",1752162467632,0.002,111350.0,111340.0,1.6721394]
["bitfinex","BTCUSD",1752162468035,0.002,111350.0,111340.0,1.67215724]
["bitfinex","BTCUSD",1752162468590,0.002,111350.0,111340.0,1.67815724]
["bitfinex","BTCUSD",1752162469428,1e-08,111370.0,111360.0,0.22107723]
["bitfinex","BTCUSD",1752162469629,1e-08,111370.0,111360.0,1.66895015]
["bitfinex","BTCUSD",1752162470002,1e-08,111370.0,111360.0,1.67212015]
["bitfinex","BTCUSD",1752162471075,0.00100001,111370.0,111360.0,1.67212015]
["bitfinex","BTCUSD",1752162472380,1e-08,111370.0,111360.0,1.67212015]
["bitfinex","BTCUSD",1752162472859,1e-08,111370.0,111360.0,1.67512015]
["bitfinex","BTCUSD",1752162473272,1e-08,111370.0,111360.0,2.01424828]
["bitfinex","BTCUSD",1752162473478,1e-08,111370.0,111360.0,2.06424828]
["bitfinex","BTCUSD",1752162473927,1e-08,111370.0,111360.0,2.11424828]
["bitfinex","BTCUSD",1752162474133,0.0077188,111390.0,111380.0,0.60234014]
["bitfinex","BTCUSD",1752162474338,0.0077188,111390.0,111380.0,1.33086493]
["bitfinex","BTCUSD",1752162474547,0.0077188,111390.0,111380.0,1.33403493]
["bitfinex","BTCUSD",1752162475392,0.00784502,111390.0,111380.0,1.33503493]
["bitfinex","BTCUSD",1752162477241,0.00784502,111390.0,111380.0,1.33495847]
["bitfinex","BTCUSD",1752162477613,0.00784502,111390.0,111380.0,1.31820697]
["bitfinex","BTCUSD",1752162478218,0.01880192,111390.0,111380.0,0.59395929]
["bitfinex","BTCUSD",1752162478430,0.01880192,111390.0,111380.0,0.68785929]
["bitfinex","BTCUSD",1752162478589,0.02777906,111390.0,111380.0,0.69102929]
["bitfinex","BTCUSD",1752162478789,0.02777906,111390.0,111380.0,0.69301929]
["bitfinex","BTCUSD",1752162479136,0.02777898,111390.0,111380.0,0.69301929]
["bitfinex","BTCUSD",1752162479368,0.01880192,111390.0,111380.0,0.69301929]
["bitfinex","BTCUSD",1752162479544,0.00982502,111390.0,111380.0,1.03214742]
["bitfinex","BTCUSD",1752162479704,0.01880176,111390.0,111380.0,1.03214742]
["bitfinex","BTCUSD",1752162480115,0.02777858,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162480333,0.01880176,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162480537,0.02777866,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162480980,0.01880176,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162481134,0.00982502,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162481554,0.01682184,111390.0,111380.0,1.07234742]
["bitfinex","BTCUSD",1752162481929,0.00784502,111390.0,111380.0,1.07234742]
["bitfinex","BTCUSD",1752162482299,0.00784502,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162482938,0.00784502,111390.0,111380.0,1.07254742]
["bitfinex","BTCUSD",1752162483343,0.01682184,111390.0,111380.0,1.07254742]
["bitfinex","BTCUSD",1752162483623,0.00784502,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162484040,0.01682184,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162484243,0.00784502,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162484862,0.01682184,111390.0,111380.0,1.03314742]
["bitfinex","BTCUSD",1752162485240,0.04738882,111390.0,111380.0,0.19952159]
["bitfinex","BTCUSD",1752162485468,0.05188212,111390.0,111380.0,0.20849929]
["bitfinex","BTCUSD",1752162485766,0.00983502,111390.0,111380.0,0.55278742]
["bitfinex","BTCUSD",1752162486526,0.01881176,111390.0,111380.0,0.55278742]
["bitfinex","BTCUSD",1752162486846,0.00983502,111390.0,111380.0,0.55278742]
["bitfinex","BTCUSD",1752162487341,0.01881184,111390.0,111380.0,0.55278742]
["bitfinex","BTCUSD",1752162487751,0.049936,111390.0,111380.0,0.55278742]
["bitfinex","BTCUSD",1752162487999,0.07991322,111390.0,111380.0,0.20849945]
["bitfinex","BTCUSD",1752162488199,0.05298212,111390.0,111380.0,0.22645493]
["bitfinex","BTCUSD",1752162488404,0.06195894,111390.0,111380.0,0.56558306]
["bitfinex","BTCUSD",1752162488799,0.07093584,111390.0,111380.0,0.56558306]
["bitfinex","BTCUSD",1752162489400,0.05298212,111390.0,111380.0,0.56558306]
["bitfinex","BTCUSD",1752162489604,0.05971184,111390.0,111380.0,0.56558306]
["bitfinex","BTCUSD",1752162489801,0.06195894,111390.0,111380.0,0.56558306]
["bitfinex","BTCUSD",1752162491081,0.03198212,111390.0,111380.0,0.56558306]
["bitfinex","BTCUSD",1752162491298,0.04095894,111390.0,111380.0,0.56873306]
["bitfinex","BTCUSD",1752162491616,0.00983502,111390.0,111380.0,0.57087306]
["bitfinex","BTCUSD",1752162491784,0.00784502,111390.0,111380.0,1.22886119]
["bitfinex","BTCUSD",1752162491998,0.00784502,111390.0,111380.0,1.33318074]
["bitfinex","BTCUSD",1752162492194,0.00784502,111390.0,111380.0,0.99405261]
["bitfinex","BTCUSD",1752162492768,0.00784502,111390.0,111380.0,0.65492448]
["bitfinex","BTCUSD",1752162493202,0.00784502,111390.0,111380.0,0.99405261]
["bitfinex","BTCUSD",1752162493723,0.00784502,111390.0,111380.0,0.88973306]
["bitfinex","BTCUSD",1752162494138,0.0367558,111390.0,111380.0,0.49799723]
["bitfinex","BTCUSD",1752162494288,0.32914381,111390.0,111380.0,0.19054364]
["bitfinex","BTCUSD",1752162494487,0.24922871,111390.0,111380.0,0.19054364]
["bitfinex","BTCUSD",1752162494731,0.24922871,111390.0,111380.0,0.19952175]
["bitfinex","BTCUSD",1752162495131,0.24270165,111390.0,111380.0,0.19952175]
["bitfinex","BTCUSD",1752162495317,0.24270165,111390.0,111380.0,0.20849961]
["bitfinex","BTCUSD",1752162495551,0.24270165,111390.0,111380.0,0.19952175]
["bitfinex","BTCUSD",1752162496103,0.24270165,111390.0,111380.0,0.20849978]
["bitfinex","BTCUSD",1752162496650,0.24270165,111390.0,111380.0,0.20649978]
["bitfinex","BTCUSD",1752162497036,0.24370165,111390.0,111380.0,0.20649978]
["bitfinex","BTCUSD",1752162498749,0.00897778,111380.0,111370.0,1.01689236]
["bitfinex","BTCUSD",1752162498887,0.01993581,111380.0,111370.0,1.01689236]
["bitfinex","BTCUSD",1752162499083,0.02218291,111380.0,111370.0,1.01689236]
["bitfinex","BTCUSD",1752162499308,0.02218242,111380.0,111370.0,1.01689236]
["bitfinex","BTCUSD",1752162499508,0.01993532,111380.0,111370.0,1.02218236]
["bitfinex","BTCUSD",1752162499708,0.03789129,111380.0,111370.0,1.02218236]
["bitfinex","BTCUSD",1752162499911,0.06083831,111380.0,111370.0,1.02318236]
["bitfinex","BTCUSD",1752162500241,0.06083831,111380.0,111370.0,0.54850322]
["bitfinex","BTCUSD",1752162500242,0.06981642,111380.0,111370.0,0.54850322]
["bitfinex","BTCUSD",1752162500421,0.06981642,111380.0,111370.0,0.68874322]
["bitfinex","BTCUSD",1752162500622,0.06083831,111380.0,111370.0,1.02787135]
["bitfinex","BTCUSD",1752162500829,0.06981642,111380.0,111370.0,0.34874322]
["bitfinex","BTCUSD",1752162501025,0.06981642,111380.0,111370.0,0.68787135]
["bitfinex","BTCUSD",1752162502024,0.06981642,111380.0,111370.0,0.34874322]
["bitfinex","BTCUSD",1752162502329,0.06981642,111380.0,111370.0,0.20850322]
["bitfinex","BTCUSD",1752162502553,0.06083831,111380.0,111370.0,0.20850322]
["bitfinex","BTCUSD",1752162503040,0.06083831,111380.0,111370.0,0.54763135]
["bitfinex","BTCUSD",1752162503210,0.06981642,111380.0,111370.0,0.20850322]
["bitfinex","BTCUSD",1752162503412,0.05186077,111380.0,111370.0,0.54763135]
["bitfinex","BTCUSD",1752162504172,0.06083888,111380.0,111370.0,0.54763135]
["bitfinex","BTCUSD",1752162505109,0.05186077,111380.0,111370.0,0.54763135]
["bitfinex","BTCUSD",1752162505318,0.05186077,111380.0,111370.0,0.55078135]
["bitfinex","BTCUSD",1752162505722,0.06083888,111380.0,111370.0,0.55078135]
["bitfinex","BTCUSD",1752162505968,0.06083888,111380.0,111370.0,0.55292135]
["bitfinex","BTCUSD",1752162505969,0.02020274,111380.0,111370.0,0.55292135]
["bitfinex","BTCUSD",1752162506172,0.02020242,111380.0,111370.0,0.59302135]
["bitfinex","BTCUSD",1752162506376,0.02918028,111380.0,111370.0,0.59302135]
["bitfinex","BTCUSD",1752162506591,0.07607588,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1752162506776,0.29826906,111390.0,111380.0,0.5456275]
["bitfinex","BTCUSD",1752162506974,0.29602196,111390.0,111380.0,0.5546052]
["bitfinex","BTCUSD",1752162507976,0.25776744,111390.0,111380.0,0.5577552]
["bitfinex","BTCUSD",1752162508167,0.2677445,111390.0,111380.0,0.5598952]
["bitfinex","BTCUSD",1752162508366,0.12754442,111390.0,111380.0,0.5598952]
["bitfinex","BTCUSD",1752162508567,0.26999152,111390.0,111380.0,0.5598952]
["bitfinex","BTCUSD",1752162508761,0.14549878,111390.0,111380.0,0.23758702]
["bitfinex","BTCUSD",1752162508968,0.28794588,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162509182,0.28569878,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162509389,0.27672148,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162509569,0.28569878,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162510704,0.2856987,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162511447,0.26774466,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162512850,0.2587676,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162513283,0.27672196,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162514417,0.46524867,111390.0,111380.0,0.23758702]
["bitfinex","BTCUSD",1752162514621,0.26774466,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162514820,0.27672196,111390.0,111380.0,0.57671515]
["bitfinex","BTCUSD",1752162516038,0.27672196,111390.0,111380.0,0.57671855]
["bitfinex","BTCUSD",1752162517049,0.26774466,111390.0,111380.0,0.57671855]
["bitfinex","BTCUSD",1752162517809,0.27672196,111390.0,111380.0,0.57671855]
["bitfinex","BTCUSD",1752162518011,0.26774466,111390.0,111380.0,0.57671855]
["bitfinex","BTCUSD",1752162518286,0.2587676,111390.0,111380.0,0.57671855]
["bitfinex","BTCUSD",1752162518483,0.1669989,111390.0,111380.0,0.57671855]
["bitfinex","BTCUSD",1752162518695,0.00884502,111390.0,111380.0,1.09580668]
["bitfinex","BTCUSD",1752162518899,0.00884502,111390.0,111380.0,1.09580481]
["bitfinex","BTCUSD",1752162519154,0.00884502,111390.0,111380.0,0.75667668]
["bitfinex","BTCUSD",1752162519882,0.00784502,111390.0,111380.0,0.75667668]
["bitfinex","BTCUSD",1752162520082,0.00784502,111390.0,111380.0,0.75767668]
["bitfinex","BTCUSD",1752162520203,0.00784502,111390.0,111380.0,0.75867668]
["bitfinex","BTCUSD",1752162529395,0.00784502,111390.0,111380.0,0.41954855]
["bitfinex","BTCUSD",1752162529605,0.00784502,111390.0,111380.0,0.75867668]
["bitfinex","BTCUSD",1752162530357,0.00784502,111390.0,111380.0,0.75867604]
["bitfinex","BTCUSD",1752162532109,0.00784502,111390.0,111380.0,0.7418552]
["bitfinex","BTCUSD",1752162532323,0.00784502,111390.0,111380.0,0.75867664]
["bitfinex","BTCUSD",1752162533799,0.00729202,111390.0,111380.0,0.75867664]
["bitfinex","BTCUSD",1752162534554,0.01626876,111390.0,111380.0,0.75867664]
["bitfinex","BTCUSD",1752162535165,0.00729202,111390.0,111380.0,0.75867664]
["bitfinex","BTCUSD",1752162535543,0.01626884,111390.0,111380.0,0.75867664]
["bitfinex","BTCUSD",1752162535784,0.08751736,111390.0,111380.0,0.36536089]
["bitfinex","BTCUSD",1752162535959,0.09649466,111390.0,111380.0,0.23429859]
["bitfinex","BTCUSD",1752162536516,0.08751728,111390.0,111380.0,0.23429859]
["bitfinex","BTCUSD",1752162537424,0.07853998,111390.0,111380.0,0.23430561]
["bitfinex","BTCUSD",1752162537550,0.08751728,111390.0,111380.0,0.23430561]
["bitfinex","BTCUSD",1752162537755,0.0875172,111390.0,111380.0,0.23430561]
["bitfinex","BTCUSD",1752162540751,0.07853998,111390.0,111380.0,0.23430561]
["bitfinex","BTCUSD",1752162540997,0.07853998,111390.0,111380.0,0.23723561]
["bitfinex","BTCUSD",1752162541160,0.01150912,111390.0,111380.0,0.57833374]
["bitfinex","BTCUSD",1752162541366,0.00729202,111390.0,111380.0,0.61773374]
["bitfinex","BTCUSD",1752162545850,0.00729202,111390.0,111380.0,0.27860561]
["bitfinex","BTCUSD",1752162546025,0.00729202,111390.0,111380.0,0.61773374]
["bitfinex","BTCUSD",1752162549958,0.00729202,111390.0,111380.0,1.04664057]
["bitfinex","BTCUSD",1752162550166,0.00729202,111390.0,111380.0,0.38292516]
["bitfinex","BTCUSD",1752162550369,0.00729202,111390.0,111380.0,1.06118142]
["bitfinex","BTCUSD",1752162550999,0.00729202,111390.0,111380.0,1.40018142]
["bitfinex","BTCUSD",1752162551413,0.00729202,111390.0,111380.0,1.40218142]
["bitfinex","BTCUSD",1752162551824,0.00729202,111390.0,111380.0,1.40118142]
["bitfinex","BTCUSD",1752162552179,0.00729202,111390.0,111380.0,1.54310142]
["bitfinex","BTCUSD",1752162553175,0.00729202,111390.0,111380.0,1.67771442]
["bitfinex","BTCUSD",1752162553597,0.002,111410.0,111400.0,0.60053119]
["bitfinex","BTCUSD",1752162553802,0.002,111410.0,111400.0,0.84921835]
["bitfinex","BTCUSD",1752162554204,0.002,111410.0,111400.0,0.85228835]
["bitfinex","BTCUSD",1752162554611,0.002,111410.0,111400.0,0.8377475]
["bitfinex","BTCUSD",1752162554830,0.002,111410.0,111400.0,0.85228835]
["bitfinex","BTCUSD",1752162555143,0.003,111410.0,111400.0,0.85228835]
["bitfinex","BTCUSD",1752162562154,1e-08,111410.0,111400.0,0.85228835]
["bitfinex","BTCUSD",1752162562377,1e-08,111410.0,111400.0,1.19228835]
["bitfinex","BTCUSD",1752162562940,1e-08,111410.0,111400.0,1.29949819]
["bitfinex","BTCUSD",1752162563337,1e-08,111410.0,111400.0,1.19528835]
["bitfinex","BTCUSD",1752162564008,0.0073188,111430.0,111420.0,0.24632514]
["bitfinex","BTCUSD",1752162564202,0.00745926,111430.0,111420.0,0.8840363]
["bitfinex","BTCUSD",1752162564625,0.00745926,111430.0,111420.0,0.8871063]
["bitfinex","BTCUSD",1752162566801,0.00745926,111430.0,111420.0,0.8472063]
["bitfinex","BTCUSD",1752162570563,0.00745926,111430.0,111420.0,0.50807817]
["bitfinex","BTCUSD",1752162570763,0.01643277,111430.0,111420.0,0.50807817]
["bitfinex","BTCUSD",1752162570970,0.01643277,111430.0,111420.0,0.8472063]
["bitfinex","BTCUSD",1752162571298,0.00745926,111430.0,111420.0,0.8472063]
["bitfinex","BTCUSD",1752162572416,0.00745926,111430.0,111420.0,0.50807817]
["bitfinex","BTCUSD",1752162572639,0.00745926,111430.0,111420.0,0.49133514]
["bitfinex","BTCUSD",1752162572834,0.00745926,111430.0,111420.0,0.50808153]
["bitfinex","BTCUSD",1752162573035,0.00745926,111430.0,111420.0,0.84720966]
["bitfinex","BTCUSD",1752162573338,0.00745926,111430.0,111420.0,0.88670966]
["bitfinex","BTCUSD",1752162573829,0.00745926,111430.0,111420.0,0.86996327]
["bitfinex","BTCUSD",1752162575471,0.00745926,111430.0,111420.0,0.83046327]
["bitfinex","BTCUSD",1752162575823,0.00745926,111430.0,111420.0,0.84721434]
["bitfinex","BTCUSD",1752162578075,0.00943926,111430.0,111420.0,0.50285621]
["bitfinex","BTCUSD",1752162578273,0.59617402,111430.0,111420.0,0.21420173]
["bitfinex","BTCUSD",1752162578493,0.58966034,111430.0,111420.0,0.01675107]
["bitfinex","BTCUSD",1752162578729,0.57171226,111430.0,111420.0,0.01675107]
["bitfinex","BTCUSD",1752162578946,0.57171226,111430.0,111420.0,0.20522709]
["bitfinex","BTCUSD",1752162579182,0.57171226,111430.0,111420.0,0.21420197]
["bitfinex","BTCUSD",1752162579736,0.87171226,111430.0,111420.0,0.21420197]
["bitfinex","BTCUSD",1752162579913,0.87171226,111430.0,111420.0,0.22317669]
["bitfinex","BTCUSD",1752162580357,0.49933277,111430.0,111420.0,0.23218261]
["bitfinex","BTCUSD",1752162580513,0.30745926,111430.0,111420.0,0.57649074]
["bitfinex","BTCUSD",1752162580716,0.30745926,111430.0,111420.0,0.71621074]
["bitfinex","BTCUSD",1752162581129,0.00745926,111430.0,111420.0,0.71621074]
["bitfinex","BTCUSD",1752162583889,0.00745926,111430.0,111420.0,0.75441074]
["bitfinex","BTCUSD",1752162584299,0.00745926,111430.0,111420.0,0.73541074]
["bitfinex","BTCUSD",1752162588093,0.00745926,111430.0,111420.0,0.75441074]
["bitfinex","BTCUSD",1752162594233,0.00745926,111430.0,111420.0,1.30506826]
["bitfinex","BTCUSD",1752162594624,0.00745926,111430.0,111420.0,1.19785842]
["bitfinex","BTCUSD",1752162595466,0.00745926,111430.0,111420.0,1.30706826]
["bitfinex","BTCUSD",1752162596209,0.00745926,111430.0,111420.0,1.30806826]
["bitfinex","BTCUSD",1752162597836,0.00745926,111430.0,111420.0,1.29128575]
["bitfinex","BTCUSD",1752162600284,0.00745926,111430.0,111420.0,1.30808]
["bitfinex","BTCUSD",1752162601146,0.00745926,111430.0,111420.0,1.63128575]
["bitfinex","BTCUSD",1752162602893,0.00745926,111430.0,111420.0,1.64807692]
["bitfinex","BTCUSD",1752162603038,0.00745926,111430.0,111420.0,1.63128575]
["bitfinex","BTCUSD",1752162604559,0.00745926,111430.0,111420.0,1.52407591]
["bitfinex","BTCUSD",1752162605218,1e-08,111430.0,111420.0,1.63146494]
["bitfinex","BTCUSD",1752162605434,1e-08,111430.0,111420.0,1.63143573]
["bitfinex","BTCUSD",1752162605845,1e-08,111430.0,111420.0,1.52407591]
["bitfinex","BTCUSD",1752162606289,0.0004,111440.0,111430.0,0.25964748]
["bitfinex","BTCUSD",1752162606462,0.0004,111440.0,111430.0,1.08011196]
["bitfinex","BTCUSD",1752162607510,0.0004,111440.0,111430.0,0.98956015]
["bitfinex","BTCUSD",1752162612158,0.0004,111440.0,111430.0,0.95086015]
["bitfinex","BTCUSD",1752162612525,0.00238,111440.0,111430.0,0.31297117]
["bitfinex","BTCUSD",1752162612749,0.00238,111440.0,111430.0,0.36267247]
["bitfinex","BTCUSD",1752162612750,0.05095271,111440.0,111430.0,0.36267247]
["bitfinex","BTCUSD",1752162613025,0.05095271,111440.0,111430.0,0.22319247]
["bitfinex","BTCUSD",1752162613240,0.07135869,111440.0,111430.0,0.36267247]
["bitfinex","BTCUSD",1752162613443,0.08257906,111440.0,111430.0,0.22319247]
["bitfinex","BTCUSD",1752162613615,0.08257906,111440.0,111430.0,0.36263247]
["bitfinex","BTCUSD",1752162613616,0.09155241,111440.0,111430.0,0.36263247]
["bitfinex","BTCUSD",1752162614060,0.09155241,111440.0,111430.0,0.37160639]
["bitfinex","BTCUSD",1752162614061,0.2710219,111440.0,111430.0,0.37160639]
["bitfinex","BTCUSD",1752162614250,0.2687748,111440.0,111430.0,0.37160639]
["bitfinex","BTCUSD",1752162614466,0.08930603,111440.0,111430.0,0.37160639]
["bitfinex","BTCUSD",1752162614623,0.09155313,111440.0,111430.0,0.37160639]
["bitfinex","BTCUSD",1752162614825,0.2710219,111440.0,111430.0,0.36263263]
["bitfinex","BTCUSD",1752162615022,0.2687748,111440.0,111430.0,0.37160639]
["bitfinex","BTCUSD",1752162615235,0.08930603,111440.0,111430.0,0.37160639]
["bitfinex","BTCUSD",1752162615429,0.09155313,111440.0,111430.0,0.37160639]
["bitfinex","BTCUSD",1752162616029,0.06238566,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162616241,0.05341279,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162616466,0.05341271,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162617327,0.06238558,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162617543,0.05341271,111440.0,111430.0,0.5802682]
["bitfinex","BTCUSD",1752162617733,0.05992558,111440.0,111430.0,0.5802682]
["bitfinex","BTCUSD",1752162618034,0.05095271,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162618332,0.05095271,111440.0,111430.0,0.5802682]
["bitfinex","BTCUSD",1752162619087,0.05095271,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162620105,0.05992558,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162620264,0.05095271,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162621766,0.05095271,111440.0,111430.0,0.5802682]
["bitfinex","BTCUSD",1752162622205,0.04198,111440.0,111430.0,0.5802682]
["bitfinex","BTCUSD",1752162623831,0.05095271,111440.0,111430.0,0.5802682]
["bitfinex","BTCUSD",1752162624058,0.04198,111440.0,111430.0,0.5802682]
["bitfinex","BTCUSD",1752162626993,0.04198,111440.0,111430.0,0.24114007]
["bitfinex","BTCUSD",1752162627195,0.04198,111440.0,111430.0,0.5802682]
["bitfinex","BTCUSD",1752162628161,0.41981041,111440.0,111430.0,0.19627071]
["bitfinex","BTCUSD",1752162628334,0.21071869,111440.0,111430.0,0.20524479]
["bitfinex","BTCUSD",1752162628539,0.22866507,111440.0,111430.0,0.21421863]
["bitfinex","BTCUSD",1752162628836,0.22866579,111440.0,111430.0,0.22319255]
["bitfinex","BTCUSD",1752162629063,0.22866579,111440.0,111430.0,0.21421871]
["bitfinex","BTCUSD",1752162629206,0.40813456,111440.0,111430.0,0.20524479]
["bitfinex","BTCUSD",1752162629411,0.7722175,111440.0,111430.0,0.19627071]
["bitfinex","BTCUSD",1752162629610,0.7722175,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162629611,0.8101223,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162630809,0.8101223,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162631016,0.8101223,111440.0,111430.0,0.21421903]
["bitfinex","BTCUSD",1752162631216,0.47099417,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162631822,0.47099417,111440.0,111430.0,0.21421903]
["bitfinex","BTCUSD",1752162632766,0.47199417,111440.0,111430.0,0.21421903]
["bitfinex","BTCUSD",1752162633723,0.47399417,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162633911,0.45604747,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162634753,0.45604747,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162634956,0.8849543,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162636071,0.54582617,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162636273,0.8849543,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162640343,0.32320082,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162640570,0.33217409,111440.0,111430.0,0.21421903]
["bitfinex","BTCUSD",1752162640768,0.46252082,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162640974,0.46498082,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162641994,0.46498082,111440.0,111430.0,0.21421903]
["bitfinex","BTCUSD",1752162642219,0.45600747,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162642561,0.7951356,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162642768,0.8849143,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162644486,0.7951356,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162648060,0.31668747,111440.0,111430.0,0.19627071]
["bitfinex","BTCUSD",1752162648264,0.2344387,111440.0,111430.0,0.23529655]
["bitfinex","BTCUSD",1752162648473,0.44980007,111440.0,111430.0,0.22632287]
["bitfinex","BTCUSD",1752162648675,0.44082712,111440.0,111430.0,0.21421911]
["bitfinex","BTCUSD",1752162648917,0.44082712,111440.0,111430.0,0.22319303]
["bitfinex","BTCUSD",1752162649060,0.44082712,111440.0,111430.0,0.21421911]
["bitfinex","BTCUSD",1752162649268,0.43185409,111440.0,111430.0,0.22319319]
["bitfinex","BTCUSD",1752162649478,0.43185409,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162649695,0.45195409,111440.0,111430.0,0.21421911]
["bitfinex","BTCUSD",1752162650412,0.45195409,111440.0,111430.0,0.22319319]
["bitfinex","BTCUSD",1752162650613,0.45195409,111440.0,111430.0,0.23216719]
["bitfinex","BTCUSD",1752162650826,0.43185409,111440.0,111430.0,0.23216719]
["bitfinex","BTCUSD",1752162651653,0.43185409,111440.0,111430.0,0.22319319]
["bitfinex","BTCUSD",1752162651880,0.45235409,111440.0,111430.0,0.22319319]
["bitfinex","BTCUSD",1752162652789,0.44338082,111440.0,111430.0,0.21421911]
["bitfinex","BTCUSD",1752162653012,0.44338082,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162654180,0.44334082,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162655588,0.43436747,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162655916,0.7734956,111440.0,111430.0,0.01678584]
["bitfinex","BTCUSD",1752162656277,0.7734956,111440.0,111430.0,0.19627071]
["bitfinex","BTCUSD",1752162656478,0.7734956,111440.0,111430.0,0.20524495]
["bitfinex","BTCUSD",1752162657874,0.7529956,111440.0,111430.0,0.21421903]
["bitfinex","BTCUSD",1752162658465,0.25230516,111440.0,111430.0,0.28639063]
["bitfinex","BTCUSD",1752162658667,0.0034,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162659090,0.1426,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162659385,0.15157271,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162659574,0.1426,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162659907,0.15157279,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162660120,0.1426,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162660530,0.1426,111440.0,111430.0,0.28639063]
["bitfinex","BTCUSD",1752162660735,0.1426,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162661181,0.0034,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162661708,0.1426,111440.0,111430.0,0.62551876]
["bitfinex","BTCUSD",1752162662651,0.1426,111440.0,111430.0,0.62552541]
["bitfinex","BTCUSD",1752162666320,0.1426,111440.0,111430.0,0.28639728]
["bitfinex","BTCUSD",1752162666525,0.1426,111440.0,111430.0,0.62552541]
["bitfinex","BTCUSD",1752162666748,0.0034,111440.0,111430.0,0.62552541]
["bitfinex","BTCUSD",1752162666977,0.0034,111440.0,111430.0,0.85446411]
["bitfinex","BTCUSD",1752162667635,0.0024,111440.0,111430.0,0.85446411]
["bitfinex","BTCUSD",1752162668071,0.0004,111440.0,111430.0,0.85446411]
["bitfinex","BTCUSD",1752162670304,0.0004,111440.0,111430.0,0.51533598]
["bitfinex","BTCUSD",1752162670572,0.0004,111440.0,111430.0,0.85446411]
["bitfinex","BTCUSD",1752162674501,0.0004,111440.0,111430.0,0.8544399]
["bitfinex","BTCUSD",1752162675797,0.0004,111440.0,111430.0,0.8544386]
["bitfinex","BTCUSD",1752162681328,0.0004,111440.0,111430.0,0.83767162]
["bitfinex","BTCUSD",1752162681561,0.0004,111440.0,111430.0,0.85444571]
["bitfinex","BTCUSD",1752162689235,0.0004,111440.0,111430.0,0.83767162]
["bitfinex","BTCUSD",1752162690445,0.0004,111440.0,111430.0,0.8544718]
["bitfinex","BTCUSD",1752162690673,2.137e-05,111440.0,111430.0,0.8544718]
["bitfinex","BTCUSD",1752162695080,2.137e-05,111440.0,111430.0,0.96180945]
["bitfinex","BTCUSD",1752162699108,2.137e-05,111440.0,111430.0,0.9763503]
["bitfinex","BTCUSD",1752162700236,2.137e-05,111440.0,111430.0,0.63822217]
["bitfinex","BTCUSD",1752162700445,2.137e-05,111440.0,111430.0,0.9773503]
["bitfinex","BTCUSD",1752162700671,0.1004,111450.0,111440.0,0.2477881]
["bitfinex","BTCUSD",1752162700868,0.1004,111450.0,111440.0,0.74455641]
["bitfinex","BTCUSD",1752162701034,0.1004,111450.0,111440.0,0.74773641]
["bitfinex","BTCUSD",1752162701475,0.1004,111450.0,111440.0,0.74773837]
["bitfinex","BTCUSD",1752162703827,0.1004,111450.0,111440.0,1.2985237]
["bitfinex","BTCUSD",1752162704650,0.1004,111450.0,111440.0,0.95939557]
["bitfinex","BTCUSD",1752162706317,0.1004,111450.0,111440.0,1.3015237]
["bitfinex","BTCUSD",1752162713263,0.1004,111450.0,111440.0,0.96239557]
["bitfinex","BTCUSD",1752162713470,0.10238,111450.0,111440.0,0.66023707]
["bitfinex","BTCUSD",1752162713680,0.10238,111450.0,111440.0,0.79903707]
["bitfinex","BTCUSD",1752162714101,0.12278,111450.0,111440.0,0.79903707]
["bitfinex","BTCUSD",1752162714304,0.10238,111450.0,111440.0,0.79903707]
["bitfinex","BTCUSD",1752162715309,0.14308,111450.0,111440.0,0.70921837]
["bitfinex","BTCUSD",1752162715534,0.1520519,111450.0,111440.0,0.36495024]
["bitfinex","BTCUSD",1752162715732,0.1520519,111450.0,111440.0,0.70407837]
["bitfinex","BTCUSD",1752162716097,0.1520519,111450.0,111440.0,0.56531837]
["bitfinex","BTCUSD",1752162716323,0.15205206,111450.0,111440.0,0.70407837]
["bitfinex","BTCUSD",1752162716529,0.15205198,111450.0,111440.0,0.70407837]
["bitfinex","BTCUSD",1752162716696,0.14308,111450.0,111440.0,0.70407837]
["bitfinex","BTCUSD",1752162717737,0.16102437,111450.0,111440.0,0.70407837]
["bitfinex","BTCUSD",1752162717905,0.14308,111450.0,111440.0,0.70407837]
["bitfinex","BTCUSD",1752162718934,0.14308,111450.0,111440.0,0.56531837]
["bitfinex","BTCUSD",1752162719340,0.1520519,111450.0,111440.0,0.56531837]
["bitfinex","BTCUSD",1752162719490,0.14308,111450.0,111440.0,0.56531837]
["bitfinex","BTCUSD",1752162719693,0.15205215,111450.0,111440.0,0.56531837]
["bitfinex","BTCUSD",1752162719914,0.16999636,111450.0,111440.0,0.56531837]
["bitfinex","BTCUSD",1752162720131,0.16999628,111450.0,111440.0,0.56531837]
["bitfinex","BTCUSD",1752162720546,0.74470679,111450.0,111440.0,0.20824434]
["bitfinex","BTCUSD",1752162720693,0.35189975,111450.0,111440.0,0.21721761]
["bitfinex","BTCUSD",1752162720899,0.35190015,111450.0,111440.0,0.21721761]
["bitfinex","BTCUSD",1752162721102,0.35190015,111450.0,111440.0,0.23514986]
["bitfinex","BTCUSD",1752162721308,0.35190015,111450.0,111440.0,0.24412281]
["bitfinex","BTCUSD",1752162721620,0.16347486,111450.0,111440.0,0.24412225]
["bitfinex","BTCUSD",1752162721966,0.16572196,111450.0,111440.0,0.24412225]
["bitfinex","BTCUSD",1752162722667,0.35414725,111450.0,111440.0,0.23514938]
["bitfinex","BTCUSD",1752162722908,0.35190015,111450.0,111440.0,0.23514938]
["bitfinex","BTCUSD",1752162723310,0.16347486,111450.0,111440.0,0.23514938]
["bitfinex","BTCUSD",1752162723513,0.16572196,111450.0,111440.0,0.24412225]
["bitfinex","BTCUSD",1752162723638,0.16572196,111450.0,111440.0,0.24412179]
["bitfinex","BTCUSD",1752162724047,0.17469394,111450.0,111440.0,0.24412179]
["bitfinex","BTCUSD",1752162725349,0.36311923,111450.0,111440.0,0.22617597]
["bitfinex","BTCUSD",1752162725563,0.35190007,111450.0,111440.0,0.20822967]
["bitfinex","BTCUSD",1752162726627,0.35190007,111450.0,111440.0,0.22617345]
["bitfinex","BTCUSD",1752162726811,0.35190007,111450.0,111440.0,0.2172005]
["bitfinex","BTCUSD",1752162727615,0.17244741,111450.0,111440.0,0.2172005]
["bitfinex","BTCUSD",1752162727953,0.17244741,111450.0,111440.0,0.22617361]
["bitfinex","BTCUSD",1752162727954,0.35414717,111450.0,111440.0,0.22617361]
["bitfinex","BTCUSD",1752162728158,0.35190007,111450.0,111440.0,0.23514664]
["bitfinex","BTCUSD",1752162728505,0.35190007,111450.0,111440.0,0.24411959]
["bitfinex","BTCUSD",1752162728917,0.35190007,111450.0,111440.0,2.44411959]
["bitfinex","BTCUSD",1752162729643,0.35190007,111450.0,111440.0,2.40822052]
["bitfinex","BTCUSD",1752162729817,0.35190007,111450.0,111440.0,4.60822052]
["bitfinex","BTCUSD",1752162730021,0.35190007,111450.0,111440.0,4.61719371]
["bitfinex","BTCUSD",1752162730861,0.35190007,111450.0,111440.0,4.6082206]
["bitfinex","BTCUSD",1752162731083,0.34292776,111450.0,111440.0,4.6082206]
["bitfinex","BTCUSD",1752162731300,0.34292776,111450.0,111440.0,4.61719379]
["bitfinex","BTCUSD",1752162731476,0.17244725,111450.0,111440.0,4.63513977]
["bitfinex","BTCUSD",1752162731691,0.17469435,111450.0,111440.0,4.63513977]
["bitfinex","BTCUSD",1752162732051,0.36311964,111450.0,111440.0,4.63513993]
["bitfinex","BTCUSD",1752162732172,0.36087254,111450.0,111440.0,4.63513993]
["bitfinex","BTCUSD",1752162732367,0.35190031,111450.0,111440.0,4.63513993]
["bitfinex","BTCUSD",1752162732800,0.34292784,111450.0,111440.0,4.61719379]
["bitfinex","BTCUSD",1752162734350,0.33395529,111450.0,111440.0,4.6082206]
["bitfinex","BTCUSD",1752162734824,0.47263529,111450.0,111440.0,4.61719379]
["bitfinex","BTCUSD",1752162735047,0.47263529,111450.0,111440.0,4.6261669]
["bitfinex","BTCUSD",1752162736218,0.47263529,111450.0,111440.0,4.6082206]
["bitfinex","BTCUSD",1752162736436,0.47263529,111450.0,111440.0,4.61719387]
["bitfinex","BTCUSD",1752162736639,0.47263529,111450.0,111440.0,0.21719387]
["bitfinex","BTCUSD",1752162736816,0.81081198,111450.0,111440.0,0.22616706]
["bitfinex","BTCUSD",1752162737481,0.81081198,111450.0,111440.0,0.2082206]
["bitfinex","BTCUSD",1752162738035,0.80183935,111450.0,111440.0,0.2082206]
["bitfinex","BTCUSD",1752162738266,0.80183935,111450.0,111440.0,0.20822052]
["bitfinex","BTCUSD",1752162739027,0.80183935,111450.0,111440.0,0.20722052]
["bitfinex","BTCUSD",1752162739232,0.79938935,111450.0,111440.0,0.20522052]
["bitfinex","BTCUSD",1752162739633,0.32223602,111450.0,111440.0,0.21419363]
["bitfinex","BTCUSD",1752162739845,0.48775327,111450.0,111440.0,0.56163991]
["bitfinex","BTCUSD",1752162740291,0.4967259,111450.0,111440.0,0.56163991]
["bitfinex","BTCUSD",1752162740694,0.4967259,111450.0,111440.0,0.55266696]
["bitfinex","BTCUSD",1752162741003,0.4967259,111450.0,111440.0,0.56163999]
["bitfinex","BTCUSD",1752162741401,0.57753237,111450.0,111440.0,0.54369385]
["bitfinex","BTCUSD",1752162741632,0.57753237,111450.0,111440.0,0.55266704]
["bitfinex","BTCUSD",1752162742032,0.57753237,111450.0,111440.0,0.56164015]
["bitfinex","BTCUSD",1752162742259,0.48775367,111450.0,111440.0,0.56164015]
["bitfinex","BTCUSD",1752162742910,0.48775367,111450.0,111440.0,0.5706131]
["bitfinex","BTCUSD",1752162743683,0.14278336,111450.0,111440.0,0.5706131]
["bitfinex","BTCUSD",1752162743931,0.14278336,111450.0,111440.0,0.9232893]
["bitfinex","BTCUSD",1752162743932,0.2656198,111450.0,111440.0,0.9232893]
["bitfinex","BTCUSD",1752162744065,0.27459219,111450.0,111440.0,0.9232893]
["bitfinex","BTCUSD",1752162744271,0.27459219,111450.0,111440.0,0.58481597]
["bitfinex","BTCUSD",1752162744522,0.28553466,111450.0,111440.0,0.58481597]
["bitfinex","BTCUSD",1752162744726,0.26759021,111450.0,111440.0,0.58481597]
["bitfinex","BTCUSD",1752162744896,0.28553523,111450.0,111440.0,0.58481597]
["bitfinex","BTCUSD",1752162745510,0.27656308,111450.0,111440.0,0.58481597]
["bitfinex","BTCUSD",1752162745716,0.26759053,111450.0,111440.0,0.58481597]
["bitfinex","BTCUSD",1752162746232,0.45601582,111450.0,111440.0,0.23736977]
["bitfinex","BTCUSD",1752162746436,0.45601582,111450.0,111440.0,0.5758431]
["bitfinex","BTCUSD",1752162746643,0.44704351,111450.0,111440.0,0.55789712]
["bitfinex","BTCUSD",1752162747048,0.79584445,111450.0,111440.0,0.19624725]
["bitfinex","BTCUSD",1752162747247,0.56013735,111450.0,111440.0,0.2052206]
["bitfinex","BTCUSD",1752162747470,0.89861068,111450.0,111440.0,0.2052206]
["bitfinex","BTCUSD",1752162748103,0.88963805,111450.0,111440.0,0.2052206]
["bitfinex","BTCUSD",1752162748740,1.31941675,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162749932,1.32141675,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162750097,1.32441675,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162750906,1.32446697,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162751110,0.98594342,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162751424,0.98594342,111450.0,111440.0,0.20522068]
["bitfinex","BTCUSD",1752162751425,0.90263727,111450.0,111440.0,0.20522068]
["bitfinex","BTCUSD",1752162751637,0.87280958,111450.0,111440.0,0.5579475]
["bitfinex","BTCUSD",1752162751870,0.87280958,111450.0,111440.0,0.56692069]
["bitfinex","BTCUSD",1752162752075,0.87280958,111450.0,111440.0,0.23737025]
["bitfinex","BTCUSD",1752162752413,0.88178221,111450.0,111440.0,0.2463432]
["bitfinex","BTCUSD",1752162752741,0.61255004,111450.0,111440.0,0.24634264]
["bitfinex","BTCUSD",1752162753393,0.61255004,111450.0,111440.0,0.58486619]
["bitfinex","BTCUSD",1752162754198,0.62152194,111450.0,111440.0,0.58486619]
["bitfinex","BTCUSD",1752162754763,0.8009746,111450.0,111440.0,0.58486619]
["bitfinex","BTCUSD",1752162754965,0.79200327,111450.0,111440.0,0.56692037]
["bitfinex","BTCUSD",1752162755389,0.79196327,111450.0,111440.0,0.56692037]
["bitfinex","BTCUSD",1752162755594,0.79196327,111450.0,111440.0,0.22839682]
["bitfinex","BTCUSD",1752162755848,0.78299104,111450.0,111440.0,0.22839682]
["bitfinex","BTCUSD",1752162756058,0.76504602,111450.0,111440.0,0.02200848]
["bitfinex","BTCUSD",1752162756270,0.76504602,111450.0,111440.0,0.21045068]
["bitfinex","BTCUSD",1752162756480,0.76504602,111450.0,111440.0,0.21942403]
["bitfinex","BTCUSD",1752162757294,0.85482472,111450.0,111440.0,0.21942403]
["bitfinex","BTCUSD",1752162757628,0.85482472,111450.0,111440.0,0.21621403]
["bitfinex","BTCUSD",1752162758174,0.85482472,111450.0,111440.0,0.20724068]
["bitfinex","BTCUSD",1752162758328,0.85482472,111450.0,111440.0,0.20522068]
["bitfinex","BTCUSD",1752162761240,0.86364703,111450.0,111440.0,0.20522068]
["bitfinex","BTCUSD",1752162762281,0.86364703,111450.0,111440.0,0.02575191]
["bitfinex","BTCUSD",1752162762626,0.86364703,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162763984,0.88394703,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162764219,0.90274703,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162764423,1.33350928,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162764656,0.99350928,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162766615,0.65498573,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162766827,0.99350928,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162766996,0.85498928,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162767205,0.99346928,111450.0,111440.0,0.01677848]
["bitfinex","BTCUSD",1752162767623,0.41439966,111450.0,111440.0,0.19624725]
["bitfinex","BTCUSD",1752162767836,0.1250179,111450.0,111440.0,0.60481013]
["bitfinex","BTCUSD",1752162768059,0.27046012,111450.0,111440.0,0.60481013]
["bitfinex","BTCUSD",1752162768487,0.46785756,111450.0,111440.0,0.60481029]
["bitfinex","BTCUSD",1752162768703,0.46785756,111450.0,111440.0,0.61378324]
["bitfinex","BTCUSD",1752162768852,0.46785756,111450.0,111440.0,0.27525969]
["bitfinex","BTCUSD",1752162769060,0.45888566,111450.0,111440.0,0.60481029]
["bitfinex","BTCUSD",1752162769263,0.27046037,111450.0,111440.0,0.60481029]
["bitfinex","BTCUSD",1752162769462,0.27046037,111450.0,111440.0,0.61378324]
["bitfinex","BTCUSD",1752162769676,0.27046037,111450.0,111440.0,0.60481029]
["bitfinex","BTCUSD",1752162769891,0.27046037,111450.0,111440.0,0.26628674]
["bitfinex","BTCUSD",1752162770088,0.27046037,111450.0,111440.0,0.60481029]
["bitfinex","BTCUSD",1752162770377,0.27046037,111450.0,111440.0,0.59583734]
["bitfinex","BTCUSD",1752162770642,0.27046037,111450.0,111440.0,0.2662869]
["bitfinex","BTCUSD",1752162771189,0.27046029,111450.0,111440.0,0.27525977]
["bitfinex","BTCUSD",1752162771387,0.27046029,111450.0,111440.0,0.27525985]
["bitfinex","BTCUSD",1752162771626,0.27046029,111450.0,111440.0,0.6137834]
["bitfinex","BTCUSD",1752162772269,0.45888558,111450.0,111440.0,0.25731379]
["bitfinex","BTCUSD",1752162772475,0.45187343,111450.0,111440.0,0.5778908]
["bitfinex","BTCUSD",1752162772680,0.51715597,111450.0,111440.0,0.21921387]
["bitfinex","BTCUSD",1752162773654,0.45187343,111450.0,111440.0,0.21024068]
["bitfinex","BTCUSD",1752162773876,0.45187343,111450.0,111440.0,0.21921403]
["bitfinex","BTCUSD",1752162774083,0.45187343,111450.0,111440.0,0.2281873]
["bitfinex","BTCUSD",1752162774526,0.27242077,111450.0,111440.0,0.24613352]
["bitfinex","BTCUSD",1752162774900,0.45187343,111450.0,111440.0,0.24613352]
["bitfinex","BTCUSD",1752162775099,0.27242077,111450.0,111440.0,0.24613352]
["bitfinex","BTCUSD",1752162775301,0.44991343,111450.0,111440.0,0.28413352]
["bitfinex","BTCUSD",1752162776347,0.11407542,111450.0,111440.0,0.62265707]
["bitfinex","BTCUSD",1752162776569,0.11407542,111450.0,111440.0,0.62265651]
["bitfinex","BTCUSD",1752162776817,0.26144765,111450.0,111440.0,0.62265651]
["bitfinex","BTCUSD",1752162777025,0.27042004,111450.0,111440.0,0.62265651]
["bitfinex","BTCUSD",1752162777591,0.27042004,111450.0,111440.0,0.63170783]
["bitfinex","BTCUSD",1752162777811,0.27042004,111450.0,111440.0,0.62265651]
["bitfinex","BTCUSD",1752162778047,0.26144765,111450.0,111440.0,0.62265651]
["bitfinex","BTCUSD",1752162778252,0.27042004,111450.0,111440.0,0.62265651]
["bitfinex","BTCUSD",1752162778455,0.27939267,111450.0,111440.0,0.61368364]
["bitfinex","BTCUSD",1752162778622,0.27939267,111450.0,111440.0,0.61371259]
["bitfinex","BTCUSD",1752162778854,0.27939267,111450.0,111440.0,0.27518904]
["bitfinex","BTCUSD",1752162778994,0.27939267,111450.0,111440.0,0.61371259]
["bitfinex","BTCUSD",1752162779188,0.46080533,111450.0,111440.0,0.61371267]
["bitfinex","BTCUSD",1752162779589,0.46080533,111450.0,111440.0,0.25724282]
["bitfinex","BTCUSD",1752162779791,0.44286104,111450.0,111440.0,0.22876963]
["bitfinex","BTCUSD",1752162780028,0.44286104,111450.0,111440.0,0.21026963]
["bitfinex","BTCUSD",1752162780233,0.44286104,111450.0,111440.0,0.2192429]
["bitfinex","BTCUSD",1752162780387,0.50654113,111450.0,111440.0,0.21026963]
["bitfinex","BTCUSD",1752162780598,0.50654113,111450.0,111440.0,0.01680743]
["bitfinex","BTCUSD",1752162780803,0.52534113,111450.0,111440.0,0.01680743]
["bitfinex","BTCUSD",1752162781001,0.20638834,111440.0,111430.0,0.23987269]
["bitfinex","BTCUSD",1752162781237,0.20638834,111440.0,111430.0,0.24978376]
["bitfinex","BTCUSD",1752162781469,0.20638834,111440.0,111430.0,0.26773168]
["bitfinex","BTCUSD",1752162782031,0.20638834,111440.0,111430.0,0.24081002]
["bitfinex","BTCUSD",1752162782032,0.21732121,111440.0,111430.0,0.24081002]
["bitfinex","BTCUSD",1752162782236,0.20834834,111440.0,111430.0,0.20526426]
["bitfinex","BTCUSD",1752162782456,0.19937539,111440.0,111430.0,0.19629002]
["bitfinex","BTCUSD",1752162782630,0.1904022,111440.0,111430.0,0.01680515]
["bitfinex","BTCUSD",1752162782833,0.2302022,111440.0,111430.0,0.01680515]
["bitfinex","BTCUSD",1752162783335,0.2312022,111440.0,111430.0,0.19629002]
["bitfinex","BTCUSD",1752162783561,0.1914022,111440.0,111430.0,0.2142381]
["bitfinex","BTCUSD",1752162784542,0.1914022,111440.0,111430.0,0.2052641]
["bitfinex","BTCUSD",1752162784877,0.1914022,111440.0,111430.0,0.2142381]
["bitfinex","BTCUSD",1752162785081,0.1914022,111440.0,111430.0,0.22321202]
["bitfinex","BTCUSD",1752162785284,0.1914022,111440.0,111430.0,0.2142381]
["bitfinex","BTCUSD",1752162785895,0.1914022,111440.0,111430.0,0.2052641]
["bitfinex","BTCUSD",1752162786101,0.1914022,111440.0,111430.0,0.2142381]
["bitfinex","BTCUSD",1752162786356,0.1914022,111440.0,111430.0,0.19629002]
["bitfinex","BTCUSD",1752162786741,0.1914022,111440.0,111430.0,0.20526418]
["bitfinex","BTCUSD",1752162787152,0.1924022,111440.0,111430.0,0.20526418]
["bitfinex","BTCUSD",1752162787605,0.1924022,111440.0,111430.0,0.21423826]
["bitfinex","BTCUSD",1752162788147,0.1924022,111440.0,111430.0,0.22321226]
["bitfinex","BTCUSD",1752162788346,0.1924022,111440.0,111430.0,0.22615226]
["bitfinex","BTCUSD",1752162790146,0.002,111440.0,111430.0,0.62352341]
["bitfinex","BTCUSD",1752162790562,0.14032,111440.0,111430.0,0.62352341]
["bitfinex","BTCUSD",1752162791510,0.14929271,111440.0,111430.0,0.62352341]
["bitfinex","BTCUSD",1752162791756,0.15826558,111440.0,111430.0,0.62352341]
["bitfinex","BTCUSD",1752162791974,0.16948571,111440.0,111430.0,0.62352341]
["bitfinex","BTCUSD",1752162792195,0.16051268,111440.0,111430.0,0.62352341]
["bitfinex","BTCUSD",1752162792411,0.15153981,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162793079,0.14929271,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162794128,0.15826558,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162794309,0.14929271,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162794721,0.14032,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162794918,0.14929271,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162796500,0.01097271,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162796715,0.14929271,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162796936,0.14032,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162797158,0.002,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162797792,0.14032,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162798453,0.13932,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162798659,0.13928,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162799403,0.13828,111440.0,111430.0,0.62350967]
["bitfinex","BTCUSD",1752162801361,0.10010336,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1752162801597,0.23838336,111450.0,111440.0,0.60290306]
["bitfinex","BTCUSD",1752162801801,0.23838336,111450.0,111440.0,0.60588306]
["bitfinex","BTCUSD",1752162802996,0.23838336,111450.0,111440.0,0.58909165]
["bitfinex","BTCUSD",1752162803213,0.23938336,111450.0,111440.0,0.58909165]
["bitfinex","BTCUSD",1752162804218,0.24038336,111450.0,111440.0,0.58909165]
["bitfinex","BTCUSD",1752162806984,0.26729947,111450.0,111440.0,0.54101894]
["bitfinex","BTCUSD",1752162807185,0.26729939,111450.0,111440.0,0.55896492]
["bitfinex","BTCUSD",1752162807436,0.26729939,111450.0,111440.0,0.53204567]
["bitfinex","BTCUSD",1752162807590,0.28722417,111450.0,111440.0,0.53204559]
["bitfinex","BTCUSD",1752162807792,0.26927939,111450.0,111440.0,0.54999173]
["bitfinex","BTCUSD",1752162808028,0.27825178,111450.0,111440.0,0.54101878]
["bitfinex","BTCUSD",1752162808590,0.2782517,111450.0,111440.0,0.54101878]
["bitfinex","BTCUSD",1752162808967,0.2782517,111450.0,111440.0,0.54999189]
["bitfinex","BTCUSD",1752162809698,0.26927939,111450.0,111440.0,0.55896492]
["bitfinex","BTCUSD",1752162809901,0.26927939,111450.0,111440.0,0.56793787]
["bitfinex","BTCUSD",1752162810086,0.28722409,111450.0,111440.0,0.54101878]
["bitfinex","BTCUSD",1752162810857,0.4577055,111450.0,111440.0,0.52696575]
["bitfinex","BTCUSD",1752162811062,0.4956055,111450.0,111440.0,0.5359391]
["bitfinex","BTCUSD",1752162811844,0.26030741,111450.0,111440.0,0.55896508]
["bitfinex","BTCUSD",1752162812072,0.11107534,111450.0,111440.0,0.57786508]
["bitfinex","BTCUSD",1752162812315,0.25156244,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162812457,0.24931534,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162812895,0.25828749,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162813437,0.24931534,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162813771,0.10210336,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162813965,0.24255046,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162814160,0.24030336,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162814368,0.24927526,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162814786,0.10210336,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162814990,0.24030336,111450.0,111440.0,0.93568863]
["bitfinex","BTCUSD",1752162815199,0.24030336,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162816549,0.23930336,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162816984,0.23830336,111450.0,111440.0,0.59716508]
["bitfinex","BTCUSD",1752162818833,0.23830336,111450.0,111440.0,0.58819221]
["bitfinex","BTCUSD",1752162819008,0.24727526,111450.0,111440.0,0.5410187]
["bitfinex","BTCUSD",1752162819238,0.24727526,111450.0,111440.0,0.55896476]
["bitfinex","BTCUSD",1752162819443,0.24925526,111450.0,111440.0,0.55896476]
["bitfinex","BTCUSD",1752162819647,0.54925526,111450.0,111440.0,0.54999205]
["bitfinex","BTCUSD",1752162819858,0.54727526,111450.0,111440.0,0.55896492]
["bitfinex","BTCUSD",1752162820027,0.55624724,111450.0,111440.0,0.59836492]
["bitfinex","BTCUSD",1752162820642,0.54727526,111450.0,111440.0,0.59836492]
["bitfinex","BTCUSD",1752162820792,0.55724732,111450.0,111440.0,0.59836492]
["bitfinex","BTCUSD",1752162821654,0.55824732,111450.0,111440.0,0.59836492]
["bitfinex","BTCUSD",1752162822191,0.57817202,111450.0,111440.0,0.54999205]
["bitfinex","BTCUSD",1752162822435,0.56919955,111450.0,111440.0,0.19741555]
["bitfinex","BTCUSD",1752162822643,0.59667194,111450.0,111440.0,0.21536185]
["bitfinex","BTCUSD",1752162823052,0.54030336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162823242,0.40210336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162823447,0.54026336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162823796,0.54026336,111450.0,111440.0,0.26730472]
["bitfinex","BTCUSD",1752162823991,0.54026336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162827438,0.54022336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162829096,0.40210336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162829258,0.54022336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162829461,0.40210336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162829663,0.54022336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162829866,0.40210336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162830073,0.54022336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162830443,0.40210336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162830848,0.54022336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162831789,0.54919526,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162831984,0.54022336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162833358,0.24022336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162833854,0.23922336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162834059,0.23822336,111450.0,111440.0,0.60582827]
["bitfinex","BTCUSD",1752162835210,0.10010336,111450.0,111440.0,1.08247182]
["bitfinex","BTCUSD",1752162835514,0.23818336,111450.0,111440.0,1.08247182]
["bitfinex","BTCUSD",1752162835723,0.23818336,111450.0,111440.0,1.09924908]
["bitfinex","BTCUSD",1752162836661,0.23818336,111450.0,111440.0,0.76072553]
["bitfinex","BTCUSD",1752162837621,0.10010336,111450.0,111440.0,1.09924908]
["bitfinex","BTCUSD",1752162838637,0.10010336,111450.0,111440.0,1.18902778]
["bitfinex","BTCUSD",1752162838858,0.10010336,111450.0,111440.0,1.29636543]
["bitfinex","BTCUSD",1752162839872,0.10010336,111450.0,111440.0,1.29836543]
["bitfinex","BTCUSD",1752162840104,0.10010336,111450.0,111440.0,1.30036543]
["bitfinex","BTCUSD",1752162846137,0.10010336,111450.0,111440.0,1.31490628]
["bitfinex","BTCUSD",1752162850128,0.10010336,111450.0,111440.0,1.29812902]
["bitfinex","BTCUSD",1752162851902,0.10010336,111450.0,111440.0,1.63812902]
["bitfinex","BTCUSD",1752162852346,0.10010336,111450.0,111440.0,1.65487792]
["bitfinex","BTCUSD",1752162853003,0.10010336,111450.0,111440.0,1.54754027]
["bitfinex","BTCUSD",1752162854815,0.10010336,111450.0,111440.0,1.6547391]
["bitfinex","BTCUSD",1752162860705,0.10010336,111450.0,111440.0,1.54754027]
["bitfinex","BTCUSD",1752162862135,0.0057188,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1752162862337,0.0057188,111460.0,111450.0,1.32270513]
["bitfinex","BTCUSD",1752162862516,0.00118828,111470.0,111460.0,0.24375106]
["bitfinex","BTCUSD",1752162862825,0.00165639,111470.0,111460.0,1.30814576]
["bitfinex","BTCUSD",1752162863048,1e-08,111470.0,111460.0,1.66268661]
["bitfinex","BTCUSD",1752162863251,1e-08,111470.0,111460.0,1.76989]
["bitfinex","BTCUSD",1752162863712,1e-08,111470.0,111460.0,1.77189]
["bitfinex","BTCUSD",1752162864118,1e-08,111470.0,111460.0,1.76989]
["bitfinex","BTCUSD",1752162864366,1e-08,111470.0,111460.0,1.77389]
["bitfinex","BTCUSD",1752162864570,1e-08,111470.0,111460.0,1.66668661]
["bitfinex","BTCUSD",1752162864787,1e-08,111470.0,111460.0,1.66768661]
["bitfinex","BTCUSD",1752162865258,1e-08,111470.0,111460.0,1.66668661]
["bitfinex","BTCUSD",1752162865462,1e-08,111470.0,111460.0,1.77371455]
["bitfinex","BTCUSD",1752162865666,0.0004,111480.0,111470.0,0.93592052]
["bitfinex","BTCUSD",1752162865893,0.00048397,111480.0,111470.0,1.32322812]
["bitfinex","BTCUSD",1752162866105,0.00048397,111480.0,111470.0,0.64618102]
["bitfinex","BTCUSD",1752162866380,0.00048397,111480.0,111470.0,1.32322812]
["bitfinex","BTCUSD",1752162867231,0.00048397,111480.0,111470.0,0.98119732]
["bitfinex","BTCUSD",1752162867461,0.00246397,111480.0,111470.0,0.65285647]
["bitfinex","BTCUSD",1752162867688,0.02156397,111480.0,111470.0,0.79073647]
["bitfinex","BTCUSD",1752162868047,0.00246397,111480.0,111470.0,0.79073647]
["bitfinex","BTCUSD",1752162869027,0.00246397,111480.0,111470.0,0.81787038]
["bitfinex","BTCUSD",1752162869387,0.00246397,111480.0,111470.0,0.82692611]
["bitfinex","BTCUSD",1752162870518,0.00246397,111480.0,111470.0,0.8268966]
["bitfinex","BTCUSD",1752162870715,0.00246397,111480.0,111470.0,0.8278966]
["bitfinex","BTCUSD",1752162873884,0.00246397,111480.0,111470.0,0.81117721]
["bitfinex","BTCUSD",1752162876562,0.00246397,111480.0,111470.0,0.79857269]
["bitfinex","BTCUSD",1752162879357,0.03806397,111480.0,111470.0,0.36521044]
["bitfinex","BTCUSD",1752162879549,0.03806397,111480.0,111470.0,0.70373399]
["bitfinex","BTCUSD",1752162879753,0.00246397,111480.0,111470.0,0.70580399]
["bitfinex","BTCUSD",1752162880066,0.00246397,111480.0,111470.0,0.70891399]
["bitfinex","BTCUSD",1752162880874,0.00048397,111480.0,111470.0,0.70891399]
["bitfinex","BTCUSD",1752162881038,0.00048397,111480.0,111470.0,1.18575709]
["bitfinex","BTCUSD",1752162882994,0.00048397,111480.0,111470.0,1.63278503]
["bitfinex","BTCUSD",1752162884985,0.0024,111490.0,111480.0,0.23875489]
["bitfinex","BTCUSD",1752162885194,0.0053188,111500.0,111490.0,0.24119555]
["bitfinex","BTCUSD",1752162885398,0.0053188,111500.0,111490.0,0.9502378]
["bitfinex","BTCUSD",1752162887032,0.0053188,111500.0,111490.0,0.9512378]
["bitfinex","BTCUSD",1752162891514,0.0053188,111500.0,111490.0,0.9163378]
["bitfinex","BTCUSD",1752162892690,0.0072988,111500.0,111490.0,0.57781425]
["bitfinex","BTCUSD",1752162892889,0.0256988,111500.0,111490.0,0.8213791]
["bitfinex","BTCUSD",1752162893076,0.0441988,111500.0,111490.0,0.8213791]
["bitfinex","BTCUSD",1752162893837,0.0441988,111500.0,111490.0,0.8244891]
["bitfinex","BTCUSD",1752162894183,0.0441988,111500.0,111490.0,1.2924378]
["bitfinex","BTCUSD",1752162894184,0.0053188,111500.0,111490.0,1.2924378]
["bitfinex","BTCUSD",1752162895228,0.0053188,111500.0,111490.0,1.2745378]
["bitfinex","BTCUSD",1752162895866,0.0053188,111500.0,111490.0,1.2695378]
["bitfinex","BTCUSD",1752162896207,0.0053188,111500.0,111490.0,1.2880378]
["bitfinex","BTCUSD",1752162898282,0.0053188,111500.0,111490.0,1.6411022]
["bitfinex","BTCUSD",1752162898454,0.0053188,111500.0,111490.0,1.40960659]
["bitfinex","BTCUSD",1752162899696,0.0053188,111500.0,111490.0,1.74813014]
["bitfinex","BTCUSD",1752162900378,0.0053188,111500.0,111490.0,1.40960659]
["bitfinex","BTCUSD",1752162902819,0.0053188,111500.0,111490.0,1.26587865]
["bitfinex","BTCUSD",1752162904103,0.0053188,111500.0,111490.0,1.30267865]
["bitfinex","BTCUSD",1752162905817,0.0053188,111500.0,111490.0,1.26587865]
["bitfinex","BTCUSD",1752162906270,0.0072988,111500.0,111490.0,1.1563791]
["bitfinex","BTCUSD",1752162906475,0.0440988,111500.0,111490.0,1.1563791]
["bitfinex","BTCUSD",1752162906847,0.0440988,111500.0,111490.0,1.1594891]
["bitfinex","BTCUSD",1752162907264,0.0251988,111500.0,111490.0,1.1615591]
["bitfinex","BTCUSD",1752162909704,0.0251988,111500.0,111490.0,0.8215591]
["bitfinex","BTCUSD",1752162909898,0.0440988,111500.0,111490.0,0.6784591]
["bitfinex","BTCUSD",1752162910097,0.05306668,111500.0,111490.0,0.5408191]
["bitfinex","BTCUSD",1752162910301,0.06448464,111500.0,111490.0,0.20729555]
["bitfinex","BTCUSD",1752162910700,0.06448464,111500.0,111490.0,0.5458191]
["bitfinex","BTCUSD",1752162910909,0.07345268,111500.0,111490.0,0.5458191]
["bitfinex","BTCUSD",1752162911478,0.07569978,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162911683,0.07769978,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162912139,0.06873174,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162912380,0.05976378,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162913088,0.0687319,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162913982,0.06873182,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162915076,0.05731378,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1752162915307,0.05731378,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162915536,0.05977378,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162915794,0.06874182,111500.0,111490.0,0.5448191]
["bitfinex","BTCUSD",1752162915998,0.06874182,111500.0,111490.0,0.18835761]
["bitfinex","BTCUSD",1752162915999,0.26380355,111500.0,111490.0,0.18835761]
["bitfinex","BTCUSD",1752162916224,0.27277215,111500.0,111490.0,0.20629571]
["bitfinex","BTCUSD",1752162916436,0.08443136,111500.0,111490.0,0.20629571]
["bitfinex","BTCUSD",1752162916694,0.27501989,111500.0,111490.0,0.21526464]
["bitfinex","BTCUSD",1752162916881,0.05752684,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162917099,0.06874214,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162917422,0.07771058,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162917636,0.26605129,111500.0,111490.0,0.21526464]
["bitfinex","BTCUSD",1752162917825,0.27277279,111500.0,111490.0,0.21526464]
["bitfinex","BTCUSD",1752162918415,0.084432,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162918580,0.0866791,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162918983,0.06874214,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162919396,0.05731394,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162919643,0.0483459,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162919854,0.2128505,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162920057,0.0460988,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162920279,0.0294459,111500.0,111490.0,0.56802704]
["bitfinex","BTCUSD",1752162920496,0.0092988,111500.0,111490.0,0.56802704]
["bitfinex","BTCUSD",1752162920704,0.0115459,111500.0,111490.0,0.56802704]
["bitfinex","BTCUSD",1752162920914,0.03791386,111500.0,111490.0,0.56802704]
["bitfinex","BTCUSD",1752162921109,0.03791386,111500.0,111490.0,0.56594704]
["bitfinex","BTCUSD",1752162921390,0.03791386,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162921694,0.0289459,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162921899,0.03791378,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162922326,0.03791378,111500.0,111490.0,0.70035704]
["bitfinex","BTCUSD",1752162922772,0.02051378,111500.0,111490.0,0.70035704]
["bitfinex","BTCUSD",1752162922980,0.0073188,111500.0,111490.0,1.21731059]
["bitfinex","BTCUSD",1752162923204,0.0073188,111500.0,111490.0,0.96856574]
["bitfinex","BTCUSD",1752162926785,0.0073188,111500.0,111490.0,0.98310659]
["bitfinex","BTCUSD",1752162927013,0.0073188,111500.0,111490.0,1.32310659]
["bitfinex","BTCUSD",1752162927687,0.0063188,111500.0,111490.0,1.43013453]
["bitfinex","BTCUSD",1752162927890,0.0063188,111500.0,111490.0,1.43213453]
["bitfinex","BTCUSD",1752162928112,0.0053188,111500.0,111490.0,1.32510659]
["bitfinex","BTCUSD",1752162928368,0.0053188,111500.0,111490.0,1.43513453]
["bitfinex","BTCUSD",1752162936089,0.0053188,111500.0,111490.0,1.42059368]
["bitfinex","BTCUSD",1752162936294,0.0053188,111500.0,111490.0,1.38499368]
["bitfinex","BTCUSD",1752162936719,0.0252348,111500.0,111490.0,0.23450349]
["bitfinex","BTCUSD",1752162936933,0.41273421,111500.0,111490.0,0.20232654]
["bitfinex","BTCUSD",1752162937149,0.60779642,111500.0,111490.0,0.21129571]
["bitfinex","BTCUSD",1752162937347,0.41945563,111500.0,111490.0,0.22026464]
["bitfinex","BTCUSD",1752162937575,0.07196348,111500.0,111490.0,0.22623349]
["bitfinex","BTCUSD",1752162937781,0.06524222,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162937991,0.0672419,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162938631,0.0692419,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162938849,0.06924182,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162940023,0.0465988,111500.0,111490.0,0.22423349]
["bitfinex","BTCUSD",1752162940266,0.0465988,111500.0,111490.0,0.56275704]
["bitfinex","BTCUSD",1752162940517,0.0112988,111500.0,111490.0,0.56779704]
["bitfinex","BTCUSD",1752162941233,0.0092988,111500.0,111490.0,0.56779704]
["bitfinex","BTCUSD",1752162941504,0.0072988,111500.0,111490.0,0.56779704]
["bitfinex","BTCUSD",1752162941704,0.0082988,111500.0,111490.0,0.56779704]
["bitfinex","BTCUSD",1752162941979,0.0092988,111500.0,111490.0,0.56779704]
["bitfinex","BTCUSD",1752162946132,0.0092988,111500.0,111490.0,0.58451917]
["bitfinex","BTCUSD",1752162946733,0.0092988,111500.0,111490.0,0.72199917]
["bitfinex","BTCUSD",1752162949138,0.0073188,111500.0,111490.0,0.72199917]
["bitfinex","BTCUSD",1752162953466,0.0073188,111500.0,111490.0,0.33306658]
["bitfinex","BTCUSD",1752162953669,0.0073188,111500.0,111490.0,0.67159013]
["bitfinex","BTCUSD",1752162955802,0.0073188,111500.0,111490.0,0.70709013]
["bitfinex","BTCUSD",1752162956881,0.0093088,111500.0,111490.0,0.67159013]
["bitfinex","BTCUSD",1752162957120,0.05754532,111500.0,111490.0,0.19558658]
["bitfinex","BTCUSD",1752162957358,0.05754532,111500.0,111490.0,0.32798658]
["bitfinex","BTCUSD",1752162957359,0.03627676,111500.0,111490.0,0.32798658]
["bitfinex","BTCUSD",1752162957838,0.0452448,111500.0,111490.0,0.19054658]
["bitfinex","BTCUSD",1752162958234,0.03627676,111500.0,111490.0,0.19054658]
["bitfinex","BTCUSD",1752162958466,0.06314488,111500.0,111490.0,0.19054658]
["bitfinex","BTCUSD",1752162958821,0.07211308,111500.0,111490.0,0.19054658]
["bitfinex","BTCUSD",1752162959029,0.06314488,111500.0,111490.0,0.19054658]
["bitfinex","BTCUSD",1752162959237,0.05417676,111500.0,111490.0,0.19054658]
["bitfinex","BTCUSD",1752162959439,0.0631448,111500.0,111490.0,0.19054658]
["bitfinex","BTCUSD",1752162959810,0.30297334,111500.0,111490.0,0.1726088]
["bitfinex","BTCUSD",1752162960198,0.59245986,111500.0,111490.0,0.19611041]
["bitfinex","BTCUSD",1752162960428,0.5834915,111500.0,111490.0,0.20507966]
["bitfinex","BTCUSD",1752162960632,0.24477714,111500.0,111490.0,0.20507982]
["bitfinex","BTCUSD",1752162961442,0.24477714,111500.0,111490.0,0.21404915]
["bitfinex","BTCUSD",1752162961661,0.24477714,111500.0,111490.0,0.2230184]
["bitfinex","BTCUSD",1752162961802,0.26271402,111500.0,111490.0,0.23198741]
["bitfinex","BTCUSD",1752162962018,0.26271402,111500.0,111490.0,0.23198757]
["bitfinex","BTCUSD",1752162962436,0.26271402,111500.0,111490.0,0.2230184]
["bitfinex","BTCUSD",1752162963349,0.1579863,111500.0,111490.0,0.24095594]
["bitfinex","BTCUSD",1752162963543,0.14900577,111500.0,111490.0,0.24095594]
["bitfinex","BTCUSD",1752162963760,0.15797421,111500.0,111490.0,0.24095594]
["bitfinex","BTCUSD",1752162964421,0.14900577,111500.0,111490.0,0.24095594]
["bitfinex","BTCUSD",1752162964548,0.15797429,111500.0,111490.0,0.24095594]
["bitfinex","BTCUSD",1752162964971,0.07436066,111500.0,111490.0,0.24098197]
["bitfinex","BTCUSD",1752162965420,0.06539222,111500.0,111490.0,0.24098197]
["bitfinex","BTCUSD",1752162965657,0.05642394,111500.0,111490.0,0.24098197]
["bitfinex","BTCUSD",1752162965875,0.19382394,111500.0,111490.0,0.24098197]
["bitfinex","BTCUSD",1752162966102,0.18264504,111500.0,111490.0,0.24392197]
["bitfinex","BTCUSD",1752162966312,0.17592394,111500.0,111490.0,0.24392197]
["bitfinex","BTCUSD",1752162966510,0.15792394,111500.0,111490.0,0.24602197]
["bitfinex","BTCUSD",1752162966724,0.20663409,111500.0,111490.0,0.24602197]
["bitfinex","BTCUSD",1752162966928,0.21335535,111500.0,111490.0,0.24392197]
["bitfinex","BTCUSD",1752162967370,0.20438699,111500.0,111490.0,0.24392197]
["bitfinex","BTCUSD",1752162968377,0.22232371,111500.0,111490.0,0.24392197]
["bitfinex","BTCUSD",1752162968712,0.24012371,111500.0,111490.0,0.23201312]
["bitfinex","BTCUSD",1752162968932,0.23115527,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162969354,0.24012363,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162969575,0.24835527,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162970022,0.25732371,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162970234,0.24835527,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162971048,0.22218699,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162972597,0.23115535,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162973496,0.22218699,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162974989,0.23115543,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162975416,0.23115535,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162976032,0.22218699,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162976295,0.20438699,111500.0,111490.0,0.24099673]
["bitfinex","BTCUSD",1752162976552,0.20438699,111500.0,111490.0,0.22423381]
["bitfinex","BTCUSD",1752162976764,0.19541879,111500.0,111490.0,0.22423381]
["bitfinex","BTCUSD",1752162976909,0.20438707,111500.0,111490.0,0.22423381]
["bitfinex","BTCUSD",1752162977122,0.21335543,111500.0,111490.0,0.22423381]
["bitfinex","BTCUSD",1752162977307,0.20438699,111500.0,111490.0,0.22423381]
["bitfinex","BTCUSD",1752162978374,0.20438699,111500.0,111490.0,0.22718381]
["bitfinex","BTCUSD",1752162978691,0.20438691,111500.0,111490.0,0.22928381]
["bitfinex","BTCUSD",1752162979538,0.18645075,111500.0,111490.0,0.22928381]
["bitfinex","BTCUSD",1752162979750,0.21335503,111500.0,111490.0,0.22928381]
["bitfinex","BTCUSD",1752162979951,0.21335495,111500.0,111490.0,0.22928381]
["bitfinex","BTCUSD",1752162980374,0.20438675,111500.0,111490.0,0.22928381]
["bitfinex","BTCUSD",1752162980589,0.1467088,111500.0,111490.0,0.22928381]
["bitfinex","BTCUSD",1752162980799,0.1469259,111500.0,111490.0,0.60430736]
["bitfinex","BTCUSD",1752162981013,0.0073188,111500.0,111490.0,0.26578381]
["bitfinex","BTCUSD",1752162981197,0.15589386,111500.0,111490.0,0.60430736]
["bitfinex","BTCUSD",1752162981448,0.15589386,111500.0,111490.0,0.56780736]
["bitfinex","BTCUSD",1752162982075,0.1469259,111500.0,111490.0,0.56780736]
["bitfinex","BTCUSD",1752162983070,0.15589378,111500.0,111490.0,0.56780736]
["bitfinex","BTCUSD",1752162983482,0.15589378,111500.0,111490.0,0.22928381]
["bitfinex","BTCUSD",1752162983680,0.15589378,111500.0,111490.0,0.56780736]
["bitfinex","BTCUSD",1752162984328,0.1446788,111500.0,111490.0,0.56780736]
["bitfinex","BTCUSD",1752162984532,0.1446788,111500.0,111490.0,0.60420736]
["bitfinex","BTCUSD",1752162985132,0.15364676,111500.0,111490.0,0.60420736]
["bitfinex","BTCUSD",1752162985511,0.17383018,111500.0,111490.0,0.60420736]
["bitfinex","BTCUSD",1752162986048,0.1738301,111500.0,111490.0,0.60420736]
["bitfinex","BTCUSD",1752162986690,0.1648619,111500.0,111490.0,0.60420736]
["bitfinex","BTCUSD",1752162987126,0.1446788,111500.0,111490.0,0.60420736]
["bitfinex","BTCUSD",1752162987342,0.0073188,111500.0,111490.0,0.60420736]
["bitfinex","BTCUSD",1752162987532,0.1446388,111500.0,111490.0,0.60420736]
["bitfinex","BTCUSD",1752162987773,0.0073188,111500.0,111490.0,0.83130606]
["bitfinex","BTCUSD",1752163006715,0.0073188,111500.0,111490.0,0.84803845]
["bitfinex","BTCUSD",1752163018782,0.0073188,111500.0,111490.0,0.95506639]
["bitfinex","BTCUSD",1752163020945,0.0073188,111500.0,111490.0,1.29252924]
["bitfinex","BTCUSD",1752163027012,0.0073188,111500.0,111490.0,1.1855013]
["bitfinex","BTCUSD",1752163027231,0.0073188,111500.0,111490.0,1.29252924]
["bitfinex","BTCUSD",1752163031810,0.0073188,111500.0,111490.0,1.29252924]
["bitfinex","BTCUSD",1752163037144,0.0073188,111500.0,111490.0,1.64506329]
["bitfinex","BTCUSD",1752163037356,0.0073188,111500.0,111490.0,1.30707009]
["bitfinex","BTCUSD",1752163037674,0.0073188,111500.0,111490.0,1.64506329]
["bitfinex","BTCUSD",1752163038061,0.0053188,111500.0,111490.0,1.64506329]
["bitfinex","BTCUSD",1752163038287,0.0053188,111500.0,111490.0,1.64706329]
["bitfinex","BTCUSD",1752163038576,0.0053188,111500.0,111490.0,1.30907009]
["bitfinex","BTCUSD",1752163041908,0.0053188,111500.0,111490.0,0.92013604]
["bitfinex","BTCUSD",1752163042729,0.0053188,111500.0,111490.0,0.8131081]
["bitfinex","BTCUSD",1752163042940,0.0053188,111500.0,111490.0,0.79637571]
["bitfinex","BTCUSD",1752163043151,0.0053188,111500.0,111490.0,0.92014417]
["bitfinex","BTCUSD",1752163043371,0.0053188,111500.0,111490.0,1.25813737]
["bitfinex","BTCUSD",1752163043588,0.0053188,111500.0,111490.0,1.29593737]
["bitfinex","BTCUSD",1752163044465,0.0053188,111500.0,111490.0,1.31047822]
["bitfinex","BTCUSD",1752163044577,1e-08,111500.0,111490.0,1.31047822]
["bitfinex","BTCUSD",1752163044795,1e-08,111500.0,111490.0,1.64847142]
["bitfinex","BTCUSD",1752163044995,1e-08,111500.0,111490.0,1.3102394]
["bitfinex","BTCUSD",1752163045405,1e-08,111500.0,111490.0,1.29349888]
["bitfinex","BTCUSD",1752163045832,1e-08,111500.0,111490.0,1.65023347]
["bitfinex","BTCUSD",1752163046047,0.0077188,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163046251,0.0077188,111530.0,111520.0,0.83713842]
["bitfinex","BTCUSD",1752163046252,0.00785916,111530.0,111520.0,0.83713842]
["bitfinex","BTCUSD",1752163046613,0.02771916,111530.0,111520.0,0.84016842]
["bitfinex","BTCUSD",1752163047222,0.01181916,111530.0,111520.0,0.84016842]
["bitfinex","BTCUSD",1752163047671,0.03211916,111530.0,111520.0,0.84016842]
["bitfinex","BTCUSD",1752163048660,0.01481916,111530.0,111520.0,0.84016842]
["bitfinex","BTCUSD",1752163049512,0.01481916,111530.0,111520.0,0.50229463]
["bitfinex","BTCUSD",1752163049858,0.01285916,111530.0,111520.0,0.84016842]
["bitfinex","BTCUSD",1752163050101,0.03211916,111530.0,111520.0,0.84402792]
["bitfinex","BTCUSD",1752163050273,0.04991916,111530.0,111520.0,0.84402792]
["bitfinex","BTCUSD",1752163052865,0.04795916,111530.0,111520.0,0.84918792]
["bitfinex","BTCUSD",1752163053075,0.01285916,111530.0,111520.0,0.84918792]
["bitfinex","BTCUSD",1752163053524,0.01285916,111530.0,111520.0,0.83245333]
["bitfinex","BTCUSD",1752163054142,0.01481916,111530.0,111520.0,0.83245333]
["bitfinex","BTCUSD",1752163055184,0.01285916,111530.0,111520.0,0.95833203]
["bitfinex","BTCUSD",1752163056523,0.01285916,111530.0,111520.0,0.62045824]
["bitfinex","BTCUSD",1752163056750,0.04931916,111530.0,111520.0,0.48941954]
["bitfinex","BTCUSD",1752163056973,0.05131916,111530.0,111520.0,0.48941954]
["bitfinex","BTCUSD",1752163057201,0.05728471,111530.0,111520.0,0.48941954]
["bitfinex","BTCUSD",1752163057421,0.07792331,111530.0,111520.0,0.20724004]
["bitfinex","BTCUSD",1752163057632,0.06895744,111530.0,111520.0,0.20724004]
["bitfinex","BTCUSD",1752163058282,0.09333099,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752163058491,0.06995744,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752163058699,0.07992315,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752163059512,0.07095744,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752163059722,0.06199181,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752163059932,0.04956626,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163060140,0.04931916,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163061321,0.05828463,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163061529,0.06725026,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163062398,0.06625026,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163062703,0.06925026,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163062829,0.19953173,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163063033,0.19728463,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163063483,0.20625034,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163063685,0.20625026,111530.0,111520.0,0.54411383]
["bitfinex","BTCUSD",1752163064077,0.22664184,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1752163064298,0.01285916,111530.0,111520.0,0.54923383]
["bitfinex","BTCUSD",1752163064489,0.01285916,111530.0,111520.0,0.58603383]
["bitfinex","BTCUSD",1752163065151,0.01085916,111530.0,111520.0,0.58603383]
["bitfinex","BTCUSD",1752163065997,0.00785916,111530.0,111520.0,0.58603383]
["bitfinex","BTCUSD",1752163066214,0.00785916,111530.0,111520.0,0.67581253]
["bitfinex","BTCUSD",1752163066422,0.00785916,111530.0,111520.0,0.67681253]
["bitfinex","BTCUSD",1752163066849,0.00785916,111530.0,111520.0,0.69351904]
["bitfinex","BTCUSD",1752163067066,0.00785916,111530.0,111520.0,0.96747904]
["bitfinex","BTCUSD",1752163071821,1e-08,111530.0,111520.0,1.65989368]
["bitfinex","BTCUSD",1752163072042,1e-08,111530.0,111520.0,1.76696793]
["bitfinex","BTCUSD",1752163072455,1e-08,111530.0,111520.0,1.42909414]
["bitfinex","BTCUSD",1752163075291,1e-08,111530.0,111520.0,1.32201989]
["bitfinex","BTCUSD",1752163078498,1e-08,111530.0,111520.0,1.42890573]
["bitfinex","BTCUSD",1752163081903,0.00030001,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1752163082106,0.00030001,111540.0,111530.0,0.92446055]
["bitfinex","BTCUSD",1752163082310,0.00030001,111540.0,111530.0,0.92958055]
["bitfinex","BTCUSD",1752163082523,0.00030001,111540.0,111530.0,0.96458055]
["bitfinex","BTCUSD",1752163082732,0.00030001,111540.0,111530.0,0.93958055]
["bitfinex","BTCUSD",1752163083154,0.00130001,111540.0,111530.0,0.93958055]
["bitfinex","BTCUSD",1752163083370,0.00130001,111540.0,111530.0,1.31889921]
["bitfinex","BTCUSD",1752163083590,0.00230001,111540.0,111530.0,1.42578505]
["bitfinex","BTCUSD",1752163084227,0.00130001,111540.0,111530.0,1.42578505]
["bitfinex","BTCUSD",1752163085048,0.00030001,111540.0,111530.0,1.42578505]
["bitfinex","BTCUSD",1752163086373,0.00030001,111540.0,111530.0,1.42778505]
["bitfinex","BTCUSD",1752163086586,0.00030001,111540.0,111530.0,1.32089921]
["bitfinex","BTCUSD",1752163087314,0.00030001,111540.0,111530.0,0.98302542]
["bitfinex","BTCUSD",1752163087740,0.00030001,111540.0,111530.0,1.32089921]
["bitfinex","BTCUSD",1752163087952,0.00030001,111540.0,111530.0,1.32189921]
["bitfinex","BTCUSD",1752163088162,0.00030001,111540.0,111530.0,1.66189921]
["bitfinex","BTCUSD",1752163088373,0.00030001,111540.0,111530.0,1.76878505]
["bitfinex","BTCUSD",1752163089512,0.00030001,111540.0,111530.0,1.30948457]
["bitfinex","BTCUSD",1752163089928,0.00030001,111540.0,111530.0,0.97161078]
["bitfinex","BTCUSD",1752163090137,0.00030001,111540.0,111530.0,1.30948457]
["bitfinex","BTCUSD",1752163090551,0.00030001,111540.0,111530.0,1.64735836]
["bitfinex","BTCUSD",1752163090769,0.00030001,111540.0,111530.0,1.30948457]
["bitfinex","BTCUSD",1752163091008,0.00030001,111540.0,111530.0,1.66189921]
["bitfinex","BTCUSD",1752163091429,0.00030001,111540.0,111530.0,1.76878505]
["bitfinex","BTCUSD",1752163091636,0.00030001,111540.0,111530.0,1.76876405]
["bitfinex","BTCUSD",1752163092419,0.00122738,111550.0,111540.0,0.20620308]
["bitfinex","BTCUSD",1752163092624,0.00122738,111550.0,111540.0,1.26429487]
["bitfinex","BTCUSD",1752163092791,0.00122738,111550.0,111540.0,1.26740487]
["bitfinex","BTCUSD",1752163093509,0.00122738,111550.0,111540.0,1.30250487]
["bitfinex","BTCUSD",1752163094420,0.00122738,111550.0,111540.0,1.28470487]
["bitfinex","BTCUSD",1752163094883,0.00122738,111550.0,111540.0,0.59165729]
["bitfinex","BTCUSD",1752163095084,0.00122738,111550.0,111540.0,1.26740487]
["bitfinex","BTCUSD",1752163096626,0.00122738,111550.0,111540.0,0.92953108]
["bitfinex","BTCUSD",1752163097045,0.00122738,111550.0,111540.0,0.91284557]
["bitfinex","BTCUSD",1752163097595,0.00122738,111550.0,111540.0,1.25071936]
["bitfinex","BTCUSD",1752163101275,0.00122738,111550.0,111540.0,1.3576052]
["bitfinex","BTCUSD",1752163102224,0.00122738,111550.0,111540.0,1.25071936]
["bitfinex","BTCUSD",1752163102443,0.00122738,111550.0,111540.0,1.3576052]
["bitfinex","BTCUSD",1752163104650,0.00122738,111550.0,111540.0,1.37431605]
["bitfinex","BTCUSD",1752163104852,0.00122738,111550.0,111540.0,1.41061605]
["bitfinex","BTCUSD",1752163106792,0.00011563,111550.0,111540.0,1.41061605]
["bitfinex","BTCUSD",1752163108040,0.00011563,111550.0,111540.0,1.39261605]
["bitfinex","BTCUSD",1752163108241,0.00011563,111550.0,111540.0,1.37431605]
["bitfinex","BTCUSD",1752163108658,0.00011563,111550.0,111540.0,1.03644226]
["bitfinex","BTCUSD",1752163111543,0.03749563,111550.0,111540.0,0.49675393]
["bitfinex","BTCUSD",1752163111751,0.03995563,111550.0,111540.0,0.49675393]
["bitfinex","BTCUSD",1752163111973,0.08269465,111550.0,111540.0,0.22291393]
["bitfinex","BTCUSD",1752163112166,0.06013093,111550.0,111540.0,0.22291595]
["bitfinex","BTCUSD",1752163112411,0.05116675,111550.0,111540.0,0.22291595]
["bitfinex","BTCUSD",1752163112626,0.06013093,111550.0,111540.0,0.21395112]
["bitfinex","BTCUSD",1752163113089,0.06909519,111550.0,111540.0,0.22291603]
["bitfinex","BTCUSD",1752163113301,0.06909519,111550.0,111540.0,0.23188086]
["bitfinex","BTCUSD",1752163113302,0.07805961,111550.0,111540.0,0.23188086]
["bitfinex","BTCUSD",1752163113475,0.38904054,111550.0,111540.0,0.23188086]
["bitfinex","BTCUSD",1752163113680,0.04891965,111550.0,111540.0,0.23188086]
["bitfinex","BTCUSD",1752163113818,0.06013093,111550.0,111540.0,0.23188086]
["bitfinex","BTCUSD",1752163114236,0.05116675,111550.0,111540.0,0.23188086]
["bitfinex","BTCUSD",1752163115261,0.06013085,111550.0,111540.0,0.23188086]
["bitfinex","BTCUSD",1752163115604,0.80399561,111550.0,111540.0,0.20498613]
["bitfinex","BTCUSD",1752163115930,0.80399561,111550.0,111540.0,0.21395144]
["bitfinex","BTCUSD",1752163115931,0.80174851,111550.0,111540.0,0.21395144]
["bitfinex","BTCUSD",1752163116161,0.04891957,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163116368,0.19705085,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163116576,0.20376809,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163116781,0.21573251,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163117612,0.21773251,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163118034,0.08081251,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163118237,0.21997961,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163118439,0.21773251,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163118669,0.22669701,111550.0,111540.0,0.24084633]
["bitfinex","BTCUSD",1752163120225,0.22669701,111550.0,111540.0,0.2318815]
["bitfinex","BTCUSD",1752163120226,0.30379631,111550.0,111540.0,0.2318815]
["bitfinex","BTCUSD",1752163120689,0.43293544,111550.0,111540.0,0.2318815]
["bitfinex","BTCUSD",1752163120835,0.43293544,111550.0,111540.0,0.2318499]
["bitfinex","BTCUSD",1752163121237,0.23571457,111550.0,111540.0,0.24081473]
["bitfinex","BTCUSD",1752163121522,0.22674975,111550.0,111540.0,0.24081473]
["bitfinex","BTCUSD",1752163121727,0.23571409,111550.0,111540.0,0.24081473]
["bitfinex","BTCUSD",1752163121895,0.24467851,111550.0,111540.0,0.24081473]
["bitfinex","BTCUSD",1752163124678,0.4329348,111550.0,111540.0,0.24081473]
["bitfinex","BTCUSD",1752163124889,0.85162375,111550.0,111540.0,0.22288499]
["bitfinex","BTCUSD",1752163125155,0.84265941,111550.0,111540.0,0.21391984]
["bitfinex","BTCUSD",1752163125342,0.92347369,111550.0,111540.0,0.01668127]
["bitfinex","BTCUSD",1752163125805,0.5855999,111550.0,111540.0,0.01668127]
["bitfinex","BTCUSD",1752163125973,0.5855999,111550.0,111540.0,0.21391968]
["bitfinex","BTCUSD",1752163126203,0.92347369,111550.0,111540.0,0.21391976]
["bitfinex","BTCUSD",1752163126403,0.69677499,111550.0,111540.0,0.20495453]
["bitfinex","BTCUSD",1752163126675,0.83369499,111550.0,111540.0,0.22288507]
["bitfinex","BTCUSD",1752163126912,0.69677499,111550.0,111540.0,0.22288507]
["bitfinex","BTCUSD",1752163127123,0.17960861,111550.0,111540.0,0.24081513]
["bitfinex","BTCUSD",1752163127290,0.32773965,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163127543,0.33445697,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163128011,0.31652821,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163128481,0.65440192,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163128958,0.17064419,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163129175,0.30981129,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163129394,0.31652829,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163129624,0.31652821,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163130110,0.30756419,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163130553,0.17064419,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163130759,0.30981129,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163130982,0.30756419,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163131710,0.31652821,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163131950,0.32549239,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163132172,0.31652813,111550.0,111540.0,0.24081457]
["bitfinex","BTCUSD",1752163132616,0.31652813,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163133056,0.39184836,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163133257,0.31652821,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163134469,0.17960813,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163134697,0.31877523,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163134905,0.31652813,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163135314,0.32549215,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163135483,0.18857215,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163135733,0.31652813,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163136050,0.30756419,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163136259,0.17096163,111550.0,111540.0,0.24394192]
["bitfinex","BTCUSD",1752163136469,0.17320873,111550.0,111540.0,0.24593192]
["bitfinex","BTCUSD",1752163136829,0.17320873,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163137046,0.19200873,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163137245,0.20856163,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163139057,0.18976163,111550.0,111540.0,0.24079192]
["bitfinex","BTCUSD",1752163139805,0.21752549,111550.0,111540.0,0.22286218]
["bitfinex","BTCUSD",1752163140007,0.27847942,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163140263,0.28744344,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163140650,0.62531723,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163140856,0.63428141,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163141145,0.62531723,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163141463,0.63428141,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163141833,0.62531723,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163142051,0.28744344,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163142305,0.28498344,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163142454,0.28498336,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163143623,0.29394738,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163145720,0.30291148,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163145922,0.29394738,111550.0,111540.0,0.24079208]
["bitfinex","BTCUSD",1752163146157,0.15702738,111550.0,111540.0,0.22413346]
["bitfinex","BTCUSD",1752163146352,0.29619448,111550.0,111540.0,0.24082082]
["bitfinex","BTCUSD",1752163146556,0.29394738,111550.0,111540.0,0.24082082]
["bitfinex","BTCUSD",1752163146795,0.31187574,111550.0,111540.0,0.24082082]
["bitfinex","BTCUSD",1752163146996,0.30291148,111550.0,111540.0,0.24082082]
["bitfinex","BTCUSD",1752163147619,0.31187622,111550.0,111540.0,0.2408209]
["bitfinex","BTCUSD",1752163147749,0.3029118,111550.0,111540.0,0.23185559]
["bitfinex","BTCUSD",1752163148189,0.4041154,111550.0,111540.0,0.22289084]
["bitfinex","BTCUSD",1752163148403,0.4041154,111550.0,111540.0,0.23185583]
["bitfinex","BTCUSD",1752163148608,0.73302469,111550.0,111540.0,0.22289084]
["bitfinex","BTCUSD",1752163148841,0.74198927,111550.0,111540.0,0.22289084]
["bitfinex","BTCUSD",1752163149041,0.59610469,111550.0,111540.0,0.23185583]
["bitfinex","BTCUSD",1752163149247,0.73302469,111550.0,111540.0,0.23185583]
["bitfinex","BTCUSD",1752163149459,0.74198919,111550.0,111540.0,0.23185914]
["bitfinex","BTCUSD",1752163149667,0.92128154,111550.0,111540.0,0.22289415]
["bitfinex","BTCUSD",1752163149867,0.73302517,111550.0,111540.0,0.23185914]
["bitfinex","BTCUSD",1752163150206,0.91231696,111550.0,111540.0,0.22289415]
["bitfinex","BTCUSD",1752163150418,0.91231696,111550.0,111540.0,0.23185914]
["bitfinex","BTCUSD",1752163150618,0.91231696,111550.0,111540.0,0.20496393]
["bitfinex","BTCUSD",1752163150819,0.91231696,111550.0,111540.0,0.22289415]
["bitfinex","BTCUSD",1752163151890,0.73302517,111550.0,111540.0,0.24082405]
["bitfinex","BTCUSD",1752163152092,0.91231696,111550.0,111540.0,0.22289415]
["bitfinex","BTCUSD",1752163152729,1.56329813,111550.0,111540.0,0.01669067]
["bitfinex","BTCUSD",1752163153143,1.22542434,111550.0,111540.0,0.01669067]
["bitfinex","BTCUSD",1752163153935,1.52542434,111550.0,111540.0,0.01669067]
["bitfinex","BTCUSD",1752163154083,1.52242434,111550.0,111540.0,0.01669067]
["bitfinex","BTCUSD",1752163154296,1.52742434,111550.0,111540.0,0.01669067]
["bitfinex","BTCUSD",1752163154741,1.05263055,111550.0,111540.0,0.02565606]
["bitfinex","BTCUSD",1752163154967,0.48374845,111550.0,111540.0,0.23399914]
["bitfinex","BTCUSD",1752163155178,0.41189803,111550.0,111540.0,0.2370893]
["bitfinex","BTCUSD",1752163155425,0.55574245,111550.0,111540.0,0.24605413]
["bitfinex","BTCUSD",1752163155770,0.54677803,111550.0,111540.0,0.24605413]
["bitfinex","BTCUSD",1752163155967,0.55077803,111550.0,111540.0,0.24605413]
["bitfinex","BTCUSD",1752163156171,0.64952115,111550.0,111540.0,0.24605413]
["bitfinex","BTCUSD",1752163156764,0.64552115,111550.0,111540.0,0.24605413]
["bitfinex","BTCUSD",1752163156978,0.64252115,111550.0,111540.0,0.24605413]
["bitfinex","BTCUSD",1752163157197,0.50564115,111550.0,111540.0,0.24605413]
["bitfinex","BTCUSD",1752163157422,0.64552115,111550.0,111540.0,0.24605413]
["bitfinex","BTCUSD",1752163158044,0.64552115,111550.0,111540.0,0.24604917]
["bitfinex","BTCUSD",1752163158680,1.14475877,111550.0,111540.0,0.21915428]
["bitfinex","BTCUSD",1752163158886,1.13579467,111550.0,111540.0,0.19599358]
["bitfinex","BTCUSD",1752163159078,1.15479467,111550.0,111540.0,0.20495897]
["bitfinex","BTCUSD",1752163160608,1.14583033,111550.0,111540.0,0.20495897]
["bitfinex","BTCUSD",1752163160967,1.14583033,111550.0,111540.0,0.22288951]
["bitfinex","BTCUSD",1752163161171,1.12683033,111550.0,111540.0,0.23185458]
["bitfinex","BTCUSD",1752163161371,1.12683033,111550.0,111540.0,0.21392428]
["bitfinex","BTCUSD",1752163161706,1.12683033,111550.0,111540.0,0.20495897]
["bitfinex","BTCUSD",1752163161923,1.12683033,111550.0,111540.0,0.21392428]
["bitfinex","BTCUSD",1752163162438,1.12683033,111550.0,111540.0,0.2318545]
["bitfinex","BTCUSD",1752163162646,0.80688522,111550.0,111540.0,0.24081941]
["bitfinex","BTCUSD",1752163163185,0.80688522,111550.0,111540.0,0.24390941]
["bitfinex","BTCUSD",1752163163386,0.49071343,111550.0,111540.0,0.24390941]
["bitfinex","BTCUSD",1752163163600,0.52885007,111550.0,111540.0,0.24604885]
["bitfinex","BTCUSD",1752163163814,0.54677859,111550.0,111540.0,0.27468402]
["bitfinex","BTCUSD",1752163164013,0.72607038,111550.0,111540.0,0.22811911]
["bitfinex","BTCUSD",1752163164253,0.37404163,111550.0,111540.0,0.22811911]
["bitfinex","BTCUSD",1752163164471,0.00511563,111550.0,111540.0,0.27468394]
["bitfinex","BTCUSD",1752163164685,0.14424273,111550.0,111540.0,0.61255773]
["bitfinex","BTCUSD",1752163164851,0.14424273,111550.0,111540.0,0.27468394]
["bitfinex","BTCUSD",1752163165703,0.15320659,111550.0,111540.0,0.27468394]
["bitfinex","BTCUSD",1752163165951,0.16217061,111550.0,111540.0,0.27468394]
["bitfinex","BTCUSD",1752163166511,0.15717061,111550.0,111540.0,0.27468394]
["bitfinex","BTCUSD",1752163166709,0.16017061,111550.0,111540.0,0.27468394]
["bitfinex","BTCUSD",1752163166995,0.16017053,111550.0,111540.0,0.27468394]
["bitfinex","BTCUSD",1752163167376,0.16913455,111550.0,111540.0,0.27468394]
["bitfinex","BTCUSD",1752163168128,0.16913455,111550.0,111540.0,0.27311964]
["bitfinex","BTCUSD",1752163168452,0.16017053,111550.0,111540.0,0.27311964]
["bitfinex","BTCUSD",1752163169303,0.14224273,111550.0,111540.0,0.27311964]
["bitfinex","BTCUSD",1752163170667,0.14224273,111550.0,111540.0,0.27326]
["bitfinex","BTCUSD",1752163171446,0.16097437,111550.0,111540.0,0.27326]
["bitfinex","BTCUSD",1752163172639,0.16097437,111550.0,111540.0,0.25813859]
["bitfinex","BTCUSD",1752163174243,0.00536273,111550.0,111540.0,0.25813859]
["bitfinex","BTCUSD",1752163174469,0.13999563,111550.0,111540.0,0.25813859]
["bitfinex","BTCUSD",1752163179102,0.13909918,111550.0,111540.0,0.25813859]
["bitfinex","BTCUSD",1752163179277,0.14806304,111550.0,111540.0,0.25813859]
["bitfinex","BTCUSD",1752163179661,0.15927408,111550.0,111540.0,0.25813859]
["bitfinex","BTCUSD",1752163179871,0.02239408,111550.0,111540.0,0.25813859]
["bitfinex","BTCUSD",1752163180080,0.15031014,111550.0,111540.0,0.25813859]
["bitfinex","BTCUSD",1752163180296,0.14806304,111550.0,111540.0,0.27481073]
["bitfinex","BTCUSD",1752163180736,0.13909918,111550.0,111540.0,0.27481073]
["bitfinex","BTCUSD",1752163180960,0.13905918,111550.0,111540.0,0.61268452]
["bitfinex","BTCUSD",1752163181133,0.13905918,111550.0,111540.0,0.27481073]
["bitfinex","BTCUSD",1752163181345,0.13905918,111550.0,111540.0,0.61268452]
["bitfinex","BTCUSD",1752163182130,0.13905918,111550.0,111540.0,0.27481073]
["bitfinex","BTCUSD",1752163182357,0.16867791,111550.0,111540.0,0.27481073]
["bitfinex","BTCUSD",1752163182526,0.16867791,111550.0,111540.0,0.61268452]
["bitfinex","BTCUSD",1752163182746,0.15971397,111550.0,111540.0,0.61268452]
["bitfinex","BTCUSD",1752163182942,0.15971397,111550.0,111540.0,0.27481073]
["bitfinex","BTCUSD",1752163183157,0.3768424,111550.0,111540.0,0.22824606]
["bitfinex","BTCUSD",1752163183380,0.19530351,111550.0,111540.0,0.24617596]
["bitfinex","BTCUSD",1752163183592,0.17689582,111550.0,111540.0,0.24617596]
["bitfinex","BTCUSD",1752163183805,0.17914292,111550.0,111540.0,0.24617596]
["bitfinex","BTCUSD",1752163184218,0.35843471,111550.0,111540.0,0.24617604]
["bitfinex","BTCUSD",1752163184431,0.17689582,111550.0,111540.0,0.24617604]
["bitfinex","BTCUSD",1752163184781,0.01541014,111550.0,111540.0,0.28287556]
["bitfinex","BTCUSD",1752163184929,0.14130628,111550.0,111540.0,0.28287556]
["bitfinex","BTCUSD",1752163185287,0.15027022,111550.0,111540.0,0.28287556]
["bitfinex","BTCUSD",1752163185453,0.35645487,111550.0,111540.0,0.27391073]
["bitfinex","BTCUSD",1752163185657,0.35619777,111550.0,111540.0,0.23721073]
["bitfinex","BTCUSD",1752163185934,0.36516235,111550.0,111540.0,0.23721073]
["bitfinex","BTCUSD",1752163186105,0.35619841,111550.0,111540.0,0.23721073]
["bitfinex","BTCUSD",1752163186694,0.15897714,111550.0,111540.0,0.23721073]
["bitfinex","BTCUSD",1752163186932,0.16122424,111550.0,111540.0,0.24617556]
["bitfinex","BTCUSD",1752163187084,0.0333485,111550.0,111540.0,0.24617556]
["bitfinex","BTCUSD",1752163187303,0.22028018,111550.0,111540.0,0.24617556]
["bitfinex","BTCUSD",1752163187519,0.21803308,111550.0,111540.0,0.24617556]
["bitfinex","BTCUSD",1752163187832,0.22699702,111550.0,111540.0,0.24617556]
["bitfinex","BTCUSD",1752163188129,0.23609702,111550.0,111540.0,0.24617556]
["bitfinex","BTCUSD",1752163188476,0.17704116,111550.0,111540.0,0.24617556]
["bitfinex","BTCUSD",1752163188681,0.170324,111550.0,111540.0,0.24617556]
["bitfinex","BTCUSD",1752163189040,0.17915244,111550.0,111540.0,0.24603974]
["bitfinex","BTCUSD",1752163189383,0.17018818,111550.0,111540.0,0.24603974]
["bitfinex","BTCUSD",1752163189714,0.14130628,111550.0,111540.0,0.24603974]
["bitfinex","BTCUSD",1752163189944,0.14130628,111550.0,111540.0,0.28303974]
["bitfinex","BTCUSD",1752163190147,0.01343022,111550.0,111540.0,0.28303974]
["bitfinex","BTCUSD",1752163190421,0.00446628,111550.0,111540.0,0.28303974]
["bitfinex","BTCUSD",1752163190578,0.14130628,111550.0,111540.0,0.28303974]
["bitfinex","BTCUSD",1752163191097,0.14130628,111550.0,111540.0,0.2663676]
["bitfinex","BTCUSD",1752163191326,0.14130628,111550.0,111540.0,0.60424139]
["bitfinex","BTCUSD",1752163191803,0.00446628,111550.0,111540.0,0.60424139]
["bitfinex","BTCUSD",1752163192011,0.00221918,111550.0,111540.0,0.94211518]
["bitfinex","BTCUSD",1752163192227,0.13905918,111550.0,111540.0,0.62092838]
["bitfinex","BTCUSD",1752163192442,0.00221918,111550.0,111540.0,0.89460838]
["bitfinex","BTCUSD",1752163192642,0.13905918,111550.0,111540.0,0.89460838]
["bitfinex","BTCUSD",1752163193257,0.00221918,111550.0,111540.0,0.62092838]
["bitfinex","BTCUSD",1752163193456,0.13905918,111550.0,111540.0,0.62092838]
["bitfinex","BTCUSD",1752163194513,0.00221918,111550.0,111540.0,0.62092838]
["bitfinex","BTCUSD",1752163196270,0.1392871,111560.0,111550.0,0.20618457]
["bitfinex","BTCUSD",1752163196471,0.1392871,111560.0,111550.0,0.59802535]
["bitfinex","BTCUSD",1752163196671,0.1392871,111560.0,111550.0,0.60117535]
["bitfinex","BTCUSD",1752163197595,0.1422871,111560.0,111550.0,0.61028722]
["bitfinex","BTCUSD",1752163197802,0.1422471,111560.0,111550.0,0.61028722]
["bitfinex","BTCUSD",1752163198446,0.0032,111560.0,111550.0,0.61028722]
["bitfinex","BTCUSD",1752163198707,0.14,111560.0,111550.0,0.61028722]
["bitfinex","BTCUSD",1752163199223,0.13910363,111560.0,111550.0,0.61028722]
["bitfinex","BTCUSD",1752163200260,0.00230363,111560.0,111550.0,0.61028722]
["bitfinex","BTCUSD",1752163200952,0.00230363,111560.0,111550.0,0.59360023]
["bitfinex","BTCUSD",1752163201368,0.002,111560.0,111550.0,0.6102722]
["bitfinex","BTCUSD",1752163202354,0.11574591,111570.0,111560.0,0.0369]
["bitfinex","BTCUSD",1752163202538,0.20552461,111570.0,111560.0,0.39657576]
["bitfinex","BTCUSD",1752163202762,0.20052461,111570.0,111560.0,0.39657576]
["bitfinex","BTCUSD",1752163203173,0.20052461,111570.0,111560.0,0.67017576]
["bitfinex","BTCUSD",1752163203865,0.20352461,111570.0,111560.0,0.87634186]
["bitfinex","BTCUSD",1752163205619,0.11374591,111570.0,111560.0,0.87634186]
["bitfinex","BTCUSD",1752163206300,0.11374591,111570.0,111560.0,0.53846807]
["bitfinex","BTCUSD",1752163206499,0.11374591,111570.0,111560.0,0.87634186]
["bitfinex","BTCUSD",1752163208395,1e-08,111570.0,111560.0,0.96612056]
["bitfinex","BTCUSD",1752163208608,1e-08,111570.0,111560.0,0.98066141]
["bitfinex","BTCUSD",1752163209839,1e-08,111570.0,111560.0,0.96398944]
["bitfinex","BTCUSD",1752163210048,1e-08,111570.0,111560.0,0.98063033]
["bitfinex","BTCUSD",1752163210448,1e-08,111570.0,111560.0,0.96398944]
["bitfinex","BTCUSD",1752163211069,1e-08,111570.0,111560.0,0.94944859]
["bitfinex","BTCUSD",1752163211806,1e-08,111570.0,111560.0,0.96609053]
["bitfinex","BTCUSD",1752163219234,0.00239,111580.0,111570.0,0.57912142]
["bitfinex","BTCUSD",1752163219339,0.00239,111580.0,111570.0,0.87136336]
["bitfinex","BTCUSD",1752163219540,0.00239,111580.0,111570.0,0.87432336]
["bitfinex","BTCUSD",1752163220059,0.00239,111580.0,111570.0,0.87432093]
["bitfinex","BTCUSD",1752163220407,0.00439,111580.0,111570.0,0.87432093]
["bitfinex","BTCUSD",1752163220854,0.00739,111580.0,111570.0,0.87432093]
["bitfinex","BTCUSD",1752163222253,0.00539,111580.0,111570.0,0.87432093]
["bitfinex","BTCUSD",1752163222450,0.00339,111580.0,111570.0,0.87432093]
["bitfinex","BTCUSD",1752163222898,0.00439,111580.0,111570.0,0.87432579]
["bitfinex","BTCUSD",1752163232883,0.00439,111580.0,111570.0,0.227872]
["bitfinex","BTCUSD",1752163233192,0.81967897,111580.0,111570.0,0.01664437]
["bitfinex","BTCUSD",1752163233391,0.89824888,111580.0,111570.0,0.01664437]
["bitfinex","BTCUSD",1752163234210,0.92519088,111580.0,111570.0,0.01664437]
["bitfinex","BTCUSD",1752163234621,0.04626322,111560.0,111550.0,0.22411309]
["bitfinex","BTCUSD",1752163234830,0.1961737,111560.0,111550.0,0.24079562]
["bitfinex","BTCUSD",1752163235047,0.20289014,111560.0,111550.0,0.21390332]
["bitfinex","BTCUSD",1752163235270,0.18496322,111560.0,111550.0,0.24079578]
["bitfinex","BTCUSD",1752163235494,0.18721032,111560.0,111550.0,0.24079578]
["bitfinex","BTCUSD",1752163235701,0.1961737,111560.0,111550.0,0.24079578]
["bitfinex","BTCUSD",1752163235923,0.18496322,111560.0,111550.0,0.24079578]
["bitfinex","BTCUSD",1752163236170,0.18721024,111560.0,111550.0,0.24079578]
["bitfinex","BTCUSD",1752163236306,0.19392636,111560.0,111550.0,0.24079578]
["bitfinex","BTCUSD",1752163236517,0.21185336,111560.0,111550.0,0.24079578]
["bitfinex","BTCUSD",1752163236718,0.28499813,111560.0,111550.0,0.22286766]
["bitfinex","BTCUSD",1752163237076,0.29641183,111560.0,111550.0,0.23183184]
["bitfinex","BTCUSD",1752163237303,0.28744813,111560.0,111550.0,0.23183136]
["bitfinex","BTCUSD",1752163237483,0.29641191,111560.0,111550.0,0.22286726]
["bitfinex","BTCUSD",1752163237704,0.05720636,111560.0,111550.0,0.23183128]
["bitfinex","BTCUSD",1752163237900,0.20513684,111560.0,111550.0,0.23183128]
["bitfinex","BTCUSD",1752163238179,0.20288974,111560.0,111550.0,0.23183128]
["bitfinex","BTCUSD",1752163238413,0.19392636,111560.0,111550.0,0.23183128]
["bitfinex","BTCUSD",1752163238643,0.20288974,111560.0,111550.0,0.22286726]
["bitfinex","BTCUSD",1752163238854,0.22326738,111560.0,111550.0,0.21390308]
["bitfinex","BTCUSD",1752163239107,0.21430368,111560.0,111550.0,0.22286734]
["bitfinex","BTCUSD",1752163239296,0.22237101,111560.0,111550.0,0.23183152]
["bitfinex","BTCUSD",1752163239568,0.22237101,111560.0,111550.0,0.22286734]
["bitfinex","BTCUSD",1752163239771,0.2313364,111560.0,111550.0,0.23183152]
["bitfinex","BTCUSD",1752163240597,0.2313364,111560.0,111550.0,0.24079562]
["bitfinex","BTCUSD",1752163240765,0.21340908,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163240970,0.20444369,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163241174,0.21340723,111560.0,111550.0,0.2228671]
["bitfinex","BTCUSD",1752163241369,0.21340723,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163241793,0.39268335,111560.0,111550.0,0.21390324]
["bitfinex","BTCUSD",1752163242045,0.50342985,111560.0,111550.0,0.19597432]
["bitfinex","BTCUSD",1752163242251,0.50342985,111560.0,111550.0,0.2049389]
["bitfinex","BTCUSD",1752163242464,0.50342985,111560.0,111550.0,0.19597432]
["bitfinex","BTCUSD",1752163242677,0.50342985,111560.0,111550.0,0.2049389]
["bitfinex","BTCUSD",1752163242889,0.50342985,111560.0,111550.0,0.19597432]
["bitfinex","BTCUSD",1752163243074,0.49446631,111560.0,111550.0,0.19597432]
["bitfinex","BTCUSD",1752163243536,0.35774631,111560.0,111550.0,0.19597432]
["bitfinex","BTCUSD",1752163243705,0.5035127,111560.0,111550.0,0.19597432]
["bitfinex","BTCUSD",1752163243848,0.5035127,111560.0,111550.0,0.2049389]
["bitfinex","BTCUSD",1752163244053,0.3667927,111560.0,111550.0,0.2049389]
["bitfinex","BTCUSD",1752163244306,0.84138649,111560.0,111550.0,0.19597432]
["bitfinex","BTCUSD",1752163244863,0.5035127,111560.0,111550.0,0.2049389]
["bitfinex","BTCUSD",1752163245110,0.5035127,111560.0,111550.0,0.2139034]
["bitfinex","BTCUSD",1752163245315,0.47358184,111560.0,111550.0,0.2139034]
["bitfinex","BTCUSD",1752163245701,0.47358184,111560.0,111550.0,0.2049389]
["bitfinex","BTCUSD",1752163245906,0.33686184,111560.0,111550.0,0.2139034]
["bitfinex","BTCUSD",1752163246122,0.15513516,111560.0,111550.0,0.23183192]
["bitfinex","BTCUSD",1752163246321,0.3030658,111560.0,111550.0,0.23183192]
["bitfinex","BTCUSD",1752163246485,0.54112867,111560.0,111550.0,0.231832]
["bitfinex","BTCUSD",1752163246730,0.36185295,111560.0,111550.0,0.231832]
["bitfinex","BTCUSD",1752163246964,0.35288925,111560.0,111550.0,0.2407961]
["bitfinex","BTCUSD",1752163247180,0.3008187,111560.0,111550.0,0.24079554]
["bitfinex","BTCUSD",1752163247393,0.28331507,111560.0,111550.0,0.24079554]
["bitfinex","BTCUSD",1752163247617,0.28331507,111560.0,111550.0,0.2318316]
["bitfinex","BTCUSD",1752163247783,0.31007877,111560.0,111550.0,0.2318316]
["bitfinex","BTCUSD",1752163247984,0.31007877,111560.0,111550.0,0.2407957]
["bitfinex","BTCUSD",1752163248446,0.31007877,111560.0,111550.0,0.2318316]
["bitfinex","BTCUSD",1752163248644,0.31007877,111560.0,111550.0,0.2407957]
["bitfinex","BTCUSD",1752163249059,0.29206868,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163249280,0.30103238,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163251088,0.30103238,111560.0,111550.0,0.2228671]
["bitfinex","BTCUSD",1752163251497,0.28323238,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163252277,0.28323238,111560.0,111550.0,0.2228671]
["bitfinex","BTCUSD",1752163252708,0.28323238,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163252890,0.30093238,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163253124,0.29196868,111560.0,111550.0,0.2318312]
["bitfinex","BTCUSD",1752163253339,0.0830704,111570.0,111550.0,0.59440607]
["bitfinex","BTCUSD",1752163253547,0.1389671,111560.0,111550.0,0.60336993]
["bitfinex","BTCUSD",1752163253938,0.14793024,111560.0,111550.0,0.60336993]
["bitfinex","BTCUSD",1752163254144,0.1389671,111560.0,111550.0,0.60336993]
["bitfinex","BTCUSD",1752163255347,0.03995378,111560.0,111550.0,0.19597432]
["bitfinex","BTCUSD",1752163255544,0.3649132,111560.0,111550.0,0.20490016]
["bitfinex","BTCUSD",1752163255871,0.19235392,111560.0,111550.0,0.22282892]
["bitfinex","BTCUSD",1752163256076,0.36266642,111560.0,111550.0,0.21386458]
["bitfinex","BTCUSD",1752163256281,0.47084512,111560.0,111550.0,0.21386458]
["bitfinex","BTCUSD",1752163256525,0.33412512,111560.0,111550.0,0.21386458]
["bitfinex","BTCUSD",1752163256750,0.47084512,111560.0,111550.0,0.19593566]
["bitfinex","BTCUSD",1752163256995,0.87952987,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163259257,0.87952987,111560.0,111550.0,0.19593566]
["bitfinex","BTCUSD",1752163259462,0.40493608,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163259679,0.54165608,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163259889,0.41671812,111560.0,111550.0,0.20490024]
["bitfinex","BTCUSD",1752163260108,0.40775442,111560.0,111550.0,0.19593566]
["bitfinex","BTCUSD",1752163260243,0.42615442,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163260442,0.30883442,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163260679,0.53177431,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163263565,0.8696481,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163263997,0.8965951,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163265970,0.94336725,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163266092,3.34065325,111560.0,111550.0,0.01664387]
["bitfinex","BTCUSD",1752163266309,0.22455621,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163266531,0.7439674,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163266731,0.7464174,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163267192,0.8831374,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163267358,0.9100894,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163267711,0.93695372,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163268043,0.80023372,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163268257,0.93695372,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163271813,0.80023372,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163272013,0.46235993,111550.0,111540.0,0.01683208]
["bitfinex","BTCUSD",1752163272242,0.56036993,111550.0,111540.0,0.01681209]
["bitfinex","BTCUSD",1752163272872,0.42360993,111550.0,111540.0,0.01681209]
["bitfinex","BTCUSD",1752163273093,0.56036993,111550.0,111540.0,0.01681209]
["bitfinex","BTCUSD",1752163273310,0.57846993,111550.0,111540.0,0.01681209]
["bitfinex","BTCUSD",1752163273519,0.52850561,111550.0,111540.0,0.01681209]
["bitfinex","BTCUSD",1752163275047,0.8663794,111550.0,111540.0,0.01681209]
["bitfinex","BTCUSD",1752163275204,0.73872691,111550.0,111540.0,0.19917996]
["bitfinex","BTCUSD",1752163275608,0.43663914,111550.0,111540.0,0.21019535]
["bitfinex","BTCUSD",1752163275954,0.76165535,111550.0,111540.0,0.24469535]
["bitfinex","BTCUSD",1752163276157,0.62489535,111550.0,111540.0,0.24469535]
["bitfinex","BTCUSD",1752163276315,0.76165535,111550.0,111540.0,0.24469535]
["bitfinex","BTCUSD",1752163276515,0.76165535,111550.0,111540.0,0.23572996]
["bitfinex","BTCUSD",1752163276516,0.75269125,111550.0,111540.0,0.23572996]
["bitfinex","BTCUSD",1752163276730,0.84246995,111550.0,111540.0,0.23572996]
["bitfinex","BTCUSD",1752163277375,0.70570995,111550.0,111540.0,0.23572996]
["bitfinex","BTCUSD",1752163277575,0.84246995,111550.0,111540.0,0.23572996]
["bitfinex","BTCUSD",1752163277773,0.82454119,111550.0,111540.0,0.23572996]
["bitfinex","BTCUSD",1752163278273,0.82454119,111550.0,111540.0,0.23572151]
["bitfinex","BTCUSD",1752163278821,0.82454119,111550.0,111540.0,0.02191364]
["bitfinex","BTCUSD",1752163279814,0.82454119,111550.0,111540.0,0.20122151]
["bitfinex","BTCUSD",1752163280172,0.82454119,111550.0,111540.0,0.02191364]
["bitfinex","BTCUSD",1752163280388,1.16241498,111550.0,111540.0,0.01680364]
["bitfinex","BTCUSD",1752163280591,1.19977498,111550.0,111540.0,0.01680364]
["bitfinex","BTCUSD",1752163281026,1.53764877,111550.0,111540.0,0.01680364]
["bitfinex","BTCUSD",1752163281273,1.56984929,111550.0,111540.0,0.01680364]
["bitfinex","BTCUSD",1752163281470,1.24651635,111550.0,111540.0,0.01680364]
["bitfinex","BTCUSD",1752163283418,1.24651635,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163283624,4.02193838,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163284051,4.07555657,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163285084,4.07955657,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163285672,4.08255657,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163286792,3.74468278,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163286993,4.08255657,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163287435,3.74468278,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163287651,3.60792278,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163287866,0.8636661,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163288080,1.20153989,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163288717,1.20398989,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163289274,1.02987989,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163289477,1.2161615,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163290329,1.2533215,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163294190,1.29357859,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163295650,1.27607859,111550.0,111540.0,0.00014036]
["bitfinex","BTCUSD",1752163298854,0.19729115,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1752163299075,0.19729115,111510.0,111500.0,0.04417]
["bitfinex","BTCUSD",1752163299076,0.46324443,111510.0,111500.0,0.04417]
["bitfinex","BTCUSD",1752163299284,0.46324443,111510.0,111500.0,0.04431045]
["bitfinex","BTCUSD",1752163299485,0.45078785,111510.0,111500.0,0.04431045]
["bitfinex","BTCUSD",1752163300121,0.45964671,111510.0,111500.0,0.04431045]
["bitfinex","BTCUSD",1752163300409,0.45976711,111510.0,111500.0,0.04431045]
["bitfinex","BTCUSD",1752163302524,0.45976711,111510.0,111500.0,0.04631045]
["bitfinex","BTCUSD",1752163302738,0.54954581,111510.0,111500.0,0.04631045]
["bitfinex","BTCUSD",1752163303297,0.54954581,111510.0,111500.0,0.22568264]
["bitfinex","BTCUSD",1752163303501,0.54954581,111510.0,111500.0,0.04631045]
["bitfinex","BTCUSD",1752163303865,0.40369801,111510.0,111500.0,0.22568264]
["bitfinex","BTCUSD",1752163304115,0.45090785,111510.0,111500.0,0.59046143]
["bitfinex","BTCUSD",1752163304313,0.026958,111510.0,111500.0,0.59942947]
["bitfinex","BTCUSD",1752163304510,0.00896643,111520.0,111510.0,0.23389131]
["bitfinex","BTCUSD",1752163304724,0.00896643,111520.0,111510.0,0.59464982]
["bitfinex","BTCUSD",1752163304725,0.1907737,111520.0,111510.0,0.59464982]
["bitfinex","BTCUSD",1752163304926,0.19077361,111520.0,111510.0,0.59464982]
["bitfinex","BTCUSD",1752163305129,0.17284035,111520.0,111510.0,0.61133671]
["bitfinex","BTCUSD",1752163305363,0.17508745,111520.0,111510.0,0.61133671]
["bitfinex","BTCUSD",1752163305569,0.18405404,111520.0,111510.0,0.61133671]
["bitfinex","BTCUSD",1752163305985,0.17608745,111520.0,111510.0,0.61133671]
["bitfinex","BTCUSD",1752163306195,0.18505396,111520.0,111510.0,0.61133671]
["bitfinex","BTCUSD",1752163306610,0.19402063,111520.0,111510.0,0.61133671]
["bitfinex","BTCUSD",1752163306783,0.19177353,111520.0,111510.0,0.61133671]
["bitfinex","BTCUSD",1752163306984,0.18180686,111520.0,111510.0,0.61133671]
["bitfinex","BTCUSD",1752163307191,0.18405396,111520.0,111510.0,0.59464982]
["bitfinex","BTCUSD",1752163307424,0.18405396,111520.0,111510.0,0.60164982]
["bitfinex","BTCUSD",1752163307744,0.17284035,111520.0,111510.0,0.60164982]
["bitfinex","BTCUSD",1752163307954,0.18405404,111520.0,111510.0,0.60164982]
["bitfinex","BTCUSD",1752163308156,0.22804792,111520.0,111510.0,0.60164982]
["bitfinex","BTCUSD",1752163308363,0.1907737,111520.0,111510.0,0.60164982]
["bitfinex","BTCUSD",1752163308595,0.3701138,111520.0,111510.0,0.22790611]
["bitfinex","BTCUSD",1752163308793,0.3701138,111520.0,111510.0,0.23687383]
["bitfinex","BTCUSD",1752163309027,0.36114745,111520.0,111510.0,0.04855]
["bitfinex","BTCUSD",1752163309230,0.36114745,111520.0,111510.0,0.22790611]
["bitfinex","BTCUSD",1752163309441,0.36114745,111520.0,111510.0,0.23687383]
["bitfinex","BTCUSD",1752163309864,0.35218086,111520.0,111510.0,0.22790611]
["bitfinex","BTCUSD",1752163310522,0.34321402,111520.0,111510.0,0.22790611]
["bitfinex","BTCUSD",1752163310740,0.34321402,111520.0,111510.0,0.04855]
["bitfinex","BTCUSD",1752163310741,0.77086651,111520.0,111510.0,0.04855]
["bitfinex","BTCUSD",1752163310958,0.86262521,111520.0,111510.0,0.04855]
["bitfinex","BTCUSD",1752163311569,0.52475142,111520.0,111510.0,0.04855]
["bitfinex","BTCUSD",1752163312194,0.52475142,111520.0,111510.0,0.22790611]
["bitfinex","BTCUSD",1752163312422,0.52277142,111520.0,111510.0,0.23687391]
["bitfinex","BTCUSD",1752163312629,0.52277142,111520.0,111510.0,0.24584163]
["bitfinex","BTCUSD",1752163312833,0.30503956,111520.0,111510.0,0.26377683]
["bitfinex","BTCUSD",1752163313048,0.45985315,111520.0,111510.0,0.26377683]
["bitfinex","BTCUSD",1752163313473,0.45088656,111520.0,111510.0,0.25480927]
["bitfinex","BTCUSD",1752163313680,0.45088656,111520.0,111510.0,0.28049193]
["bitfinex","BTCUSD",1752163313882,0.45088656,111520.0,111510.0,0.28945933]
["bitfinex","BTCUSD",1752163314083,0.45088656,111520.0,111510.0,0.28945941]
["bitfinex","BTCUSD",1752163314712,0.45088656,111520.0,111510.0,0.28049193]
["bitfinex","BTCUSD",1752163314979,0.45088656,111520.0,111510.0,0.28945941]
["bitfinex","BTCUSD",1752163315143,0.45088656,111520.0,111510.0,0.28945901]
["bitfinex","BTCUSD",1752163316060,0.45088656,111520.0,111510.0,0.28049161]
["bitfinex","BTCUSD",1752163318839,0.12569905,111520.0,111510.0,0.62733264]
["bitfinex","BTCUSD",1752163319070,0.28263942,111520.0,111510.0,0.62733264]
["bitfinex","BTCUSD",1752163319327,0.28039232,111520.0,111510.0,0.62733264]
["bitfinex","BTCUSD",1752163319981,0.026954,111520.0,111510.0,0.62733264]
["bitfinex","BTCUSD",1752163320202,0.13676,111520.0,111510.0,0.93720319]
["bitfinex","BTCUSD",1752163320427,0.026951,111530.0,111520.0,0.24174004]
["bitfinex","BTCUSD",1752163320653,0.026951,111530.0,111520.0,0.60127893]
["bitfinex","BTCUSD",1752163321302,0.14776386,111550.0,111540.0,0.24160308]
["bitfinex","BTCUSD",1752163321539,0.165746,111550.0,111540.0,0.60114197]
["bitfinex","BTCUSD",1752163321744,0.17470986,111550.0,111540.0,0.60114197]
["bitfinex","BTCUSD",1752163321954,0.19263814,111550.0,111540.0,0.60114197]
["bitfinex","BTCUSD",1752163322644,0.19263806,111550.0,111540.0,0.60260964]
["bitfinex","BTCUSD",1752163323097,0.2016024,111550.0,111540.0,0.60260964]
["bitfinex","BTCUSD",1752163323334,0.19263806,111550.0,111540.0,0.60260964]
["bitfinex","BTCUSD",1752163323550,0.20160232,111550.0,111540.0,0.60360964]
["bitfinex","BTCUSD",1752163323756,0.21056674,111550.0,111540.0,0.60360964]
["bitfinex","BTCUSD",1752163324171,0.20160232,111550.0,111540.0,0.60360964]
["bitfinex","BTCUSD",1752163325171,0.38089467,111550.0,111540.0,0.25677102]
["bitfinex","BTCUSD",1752163325367,0.21056738,111550.0,111540.0,0.26573585]
["bitfinex","BTCUSD",1752163325600,0.38089555,111550.0,111540.0,0.6036098]
["bitfinex","BTCUSD",1752163326515,0.18367492,111550.0,111540.0,0.59464489]
["bitfinex","BTCUSD",1752163326718,0.37189097,111550.0,111540.0,0.61257479]
["bitfinex","BTCUSD",1752163327447,0.19259918,111550.0,111540.0,0.61257479]
["bitfinex","BTCUSD",1752163327649,0.37189097,111550.0,111540.0,0.58689486]
["bitfinex","BTCUSD",1752163327888,0.19259918,111550.0,111540.0,0.61254506]
["bitfinex","BTCUSD",1752163328092,0.1836346,111550.0,111540.0,0.61254506]
["bitfinex","BTCUSD",1752163328305,0.37189089,111550.0,111540.0,0.60358023]
["bitfinex","BTCUSD",1752163328510,0.37189089,111550.0,111540.0,0.61254522]
["bitfinex","BTCUSD",1752163328682,0.37189089,111550.0,111540.0,0.62151013]
["bitfinex","BTCUSD",1752163328896,0.1836346,111550.0,111540.0,0.62150965]
["bitfinex","BTCUSD",1752163329088,0.38085547,111550.0,111540.0,0.61254482]
["bitfinex","BTCUSD",1752163329328,0.24409547,111550.0,111540.0,0.61254482]
["bitfinex","BTCUSD",1752163329513,0.38085547,111550.0,111540.0,0.61254482]
["bitfinex","BTCUSD",1752163329730,0.38085547,111550.0,111540.0,0.60357991]
["bitfinex","BTCUSD",1752163329934,0.37189129,111550.0,111540.0,0.60357991]
["bitfinex","BTCUSD",1752163330314,0.36292687,111550.0,111540.0,0.59461524]
["bitfinex","BTCUSD",1752163330564,0.35396237,111550.0,111540.0,0.2477763]
["bitfinex","BTCUSD",1752163330747,0.35396237,111550.0,111540.0,0.25673873]
["bitfinex","BTCUSD",1752163331382,0.34499779,111550.0,111540.0,0.05950016]
["bitfinex","BTCUSD",1752163331666,0.34499779,111550.0,111540.0,0.04100016]
["bitfinex","BTCUSD",1752163331827,0.34697779,111550.0,111540.0,0.04100016]
["bitfinex","BTCUSD",1752163332044,0.34697779,111550.0,111540.0,0.04100391]
["bitfinex","BTCUSD",1752163332241,0.34697779,111550.0,111540.0,0.01915391]
["bitfinex","BTCUSD",1752163332242,0.86194829,111550.0,111540.0,0.01915391]
["bitfinex","BTCUSD",1752163332788,1.07463028,111550.0,111540.0,0.01915391]
["bitfinex","BTCUSD",1752163333027,1.09223028,111550.0,111540.0,0.01915391]
["bitfinex","BTCUSD",1752163333383,1.07463028,111550.0,111540.0,0.01915391]
["bitfinex","BTCUSD",1752163333773,1.09469028,111550.0,111540.0,0.01915391]
["bitfinex","BTCUSD",1752163334039,1.11319028,111550.0,111540.0,0.01915391]
["bitfinex","BTCUSD",1752163334257,1.20296898,111550.0,111540.0,0.01915391]
["bitfinex","BTCUSD",1752163335390,0.73675649,111550.0,111540.0,0.19846178]
["bitfinex","BTCUSD",1752163336484,0.60698051,111550.0,111540.0,0.21253701]
["bitfinex","BTCUSD",1752163336714,0.77075385,111550.0,111540.0,0.24923709]
["bitfinex","BTCUSD",1752163336972,0.42768872,111550.0,111540.0,0.61400593]
["bitfinex","BTCUSD",1752163337216,0.13888,111550.0,111540.0,0.61400593]
["bitfinex","BTCUSD",1752163337699,0.13892,111550.0,111540.0,0.61400593]
["bitfinex","BTCUSD",1752163338450,0.14788402,111550.0,111540.0,0.61400593]
["bitfinex","BTCUSD",1752163338661,0.13892,111550.0,111540.0,0.61400593]
["bitfinex","BTCUSD",1752163339116,0.14788402,111550.0,111540.0,0.61400593]
["bitfinex","BTCUSD",1752163339344,0.15684812,111550.0,111540.0,0.61400593]
["bitfinex","BTCUSD",1752163339578,0.16581238,111550.0,111540.0,0.24027178]
["bitfinex","BTCUSD",1752163339787,0.16805948,111550.0,111540.0,0.258202]
["bitfinex","BTCUSD",1752163340005,0.1770239,111550.0,111540.0,0.26716691]
["bitfinex","BTCUSD",1752163340439,0.1770239,111550.0,111540.0,0.27613174]
["bitfinex","BTCUSD",1752163340660,0.16805948,111550.0,111540.0,0.27613174]
["bitfinex","BTCUSD",1752163340881,0.0042471,111550.0,111540.0,0.27613174]
["bitfinex","BTCUSD",1752163341093,0.1410871,111550.0,111540.0,0.61400553]
["bitfinex","BTCUSD",1752163341315,0.15005096,111550.0,111540.0,0.61400553]
["bitfinex","BTCUSD",1752163341535,0.1410871,111550.0,111540.0,0.61400553]
["bitfinex","BTCUSD",1752163341934,0.0042471,111550.0,111540.0,0.61400553]
["bitfinex","BTCUSD",1752163342172,0.13884,111550.0,111540.0,0.61400553]
["bitfinex","BTCUSD",1752163342374,0.15901506,111550.0,111540.0,0.59731929]
["bitfinex","BTCUSD",1752163342578,0.15005096,111550.0,111540.0,0.59731929]
["bitfinex","BTCUSD",1752163342990,0.15001096,111550.0,111540.0,0.59731929]
["bitfinex","BTCUSD",1752163343202,0.1410471,111550.0,111540.0,0.59731929]
["bitfinex","BTCUSD",1752163343410,0.1388,111550.0,111540.0,0.59731929]
["bitfinex","BTCUSD",1752163343614,0.15001096,111550.0,111540.0,0.59731929]
["bitfinex","BTCUSD",1752163343819,0.16793916,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163344117,0.15897498,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163344326,0.16793924,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163344741,0.16793908,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163345149,0.17690342,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163345512,0.18586768,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163345715,0.1836205,111550.0,111540.0,0.27614045]
["bitfinex","BTCUSD",1752163345915,0.1858676,111550.0,111540.0,0.27614045]
["bitfinex","BTCUSD",1752163346358,0.17690326,111550.0,111540.0,0.27614045]
["bitfinex","BTCUSD",1752163346982,0.18586752,111550.0,111540.0,0.27614045]
["bitfinex","BTCUSD",1752163347295,0.18362042,111550.0,111540.0,0.27614045]
["bitfinex","BTCUSD",1752163348454,0.18362042,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163348859,0.18362042,111550.0,111540.0,0.27614045]
["bitfinex","BTCUSD",1752163349057,0.18362042,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163349894,0.18362042,111550.0,111540.0,0.27614045]
["bitfinex","BTCUSD",1752163350089,0.18362042,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163351163,0.18362106,111550.0,111540.0,0.60504941]
["bitfinex","BTCUSD",1752163351333,0.1836209,111550.0,111540.0,0.61401424]
["bitfinex","BTCUSD",1752163352767,0.35394907,111550.0,111540.0,0.26717594]
["bitfinex","BTCUSD",1752163352971,0.34696489,111550.0,111540.0,0.24924572]
["bitfinex","BTCUSD",1752163353182,0.34696489,111550.0,111540.0,0.2125458]
["bitfinex","BTCUSD",1752163353331,0.34696489,111550.0,111540.0,0.22151095]
["bitfinex","BTCUSD",1752163354030,0.33800063,111550.0,111540.0,0.21254588]
["bitfinex","BTCUSD",1752163354197,0.33800063,111550.0,111540.0,0.22151103]
["bitfinex","BTCUSD",1752163354412,0.33800063,111550.0,111540.0,0.23944109]
["bitfinex","BTCUSD",1752163354594,0.39219325,111550.0,111540.0,0.22151103]
["bitfinex","BTCUSD",1752163354796,0.39219325,111550.0,111540.0,0.2304761]
["bitfinex","BTCUSD",1752163355026,0.39219325,111550.0,111540.0,0.21254588]
["bitfinex","BTCUSD",1752163355202,0.39219325,111550.0,111540.0,0.23047626]
["bitfinex","BTCUSD",1752163355605,0.46404311,111550.0,111540.0,0.01916262]
["bitfinex","BTCUSD",1752163355813,0.8371169,111550.0,111540.0,0.01916262]
["bitfinex","BTCUSD",1752163356074,0.49924311,111550.0,111540.0,0.01916262]
["bitfinex","BTCUSD",1752163356272,0.52619011,111550.0,111540.0,0.01916262]
["bitfinex","BTCUSD",1752163356470,0.50869011,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163356924,0.49099011,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163357277,0.46404311,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163357506,0.49099011,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163357940,0.46404311,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163358136,0.49099011,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163358341,0.46404311,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163358555,0.49099011,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163358924,0.49099011,111550.0,111540.0,0.01916262]
["bitfinex","BTCUSD",1752163359325,0.49099011,111550.0,111540.0,0.19847049]
["bitfinex","BTCUSD",1752163359863,0.49099011,111550.0,111540.0,0.01916262]
["bitfinex","BTCUSD",1752163360280,0.49099011,111550.0,111540.0,0.01921578]
["bitfinex","BTCUSD",1752163361714,0.52739011,111550.0,111540.0,0.01921578]
["bitfinex","BTCUSD",1752163361921,0.8677139,111550.0,111540.0,0.01921578]
["bitfinex","BTCUSD",1752163366486,1.25238518,111550.0,111540.0,0.01921578]
["bitfinex","BTCUSD",1752163366903,0.77771139,111550.0,111540.0,0.01921578]
["bitfinex","BTCUSD",1752163367078,0.91447139,111550.0,111540.0,0.01921578]
["bitfinex","BTCUSD",1752163367263,0.91447139,111550.0,111540.0,0.01721578]
["bitfinex","BTCUSD",1752163367854,0.91847139,111550.0,111540.0,0.01721578]
["bitfinex","BTCUSD",1752163369174,0.91847139,111550.0,111540.0,0.01721289]
["bitfinex","BTCUSD",1752163369957,0.91847139,111550.0,111540.0,0.00046767]
["bitfinex","BTCUSD",1752163370169,0.5805976,111550.0,111540.0,0.00046767]
["bitfinex","BTCUSD",1752163370371,0.91847139,111550.0,111540.0,0.00046767]
["bitfinex","BTCUSD",1752163374297,1.25634518,111550.0,111540.0,0.00046767]
["bitfinex","BTCUSD",1752163374499,3.65363118,111550.0,111540.0,0.00046767]
["bitfinex","BTCUSD",1752163375328,3.69396015,111550.0,111540.0,0.00046767]
["bitfinex","BTCUSD",1752163375979,3.01821257,111550.0,111540.0,0.00046767]
["bitfinex","BTCUSD",1752163376126,3.69396015,111550.0,111540.0,0.00046767]
["bitfinex","BTCUSD",1752163376722,0.18832359,111510.0,111500.0,0.04184]
["bitfinex","BTCUSD",1752163376965,0.41486229,111510.0,111500.0,0.04439807]
["bitfinex","BTCUSD",1752163377309,0.43279781,111510.0,111500.0,0.25067526]
["bitfinex","BTCUSD",1752163377517,0.1548148,111510.0,111500.0,0.59751709]
["bitfinex","BTCUSD",1752163377721,0.17274976,111510.0,111500.0,0.59751709]
["bitfinex","BTCUSD",1752163377934,0.17274976,111510.0,111500.0,0.59951709]
["bitfinex","BTCUSD",1752163378327,0.18171748,111510.0,111500.0,0.59951709]
["bitfinex","BTCUSD",1752163378799,0.35435345,111510.0,111500.0,0.59054905]
["bitfinex","BTCUSD",1752163379008,0.35210635,111510.0,111500.0,0.59054905]
["bitfinex","BTCUSD",1752163379431,0.34313903,111510.0,111500.0,0.57261257]
["bitfinex","BTCUSD",1752163379638,0.34323326,111510.0,111500.0,0.59054937]
["bitfinex","BTCUSD",1752163379844,0.34323326,111510.0,111500.0,0.60351765]
["bitfinex","BTCUSD",1752163380291,0.35220106,111510.0,111500.0,0.60351765]
["bitfinex","BTCUSD",1752163380492,0.15481536,111510.0,111500.0,0.61248577]
["bitfinex","BTCUSD",1752163380664,0.15706246,111510.0,111500.0,0.61248577]
["bitfinex","BTCUSD",1752163382229,0.15706214,111510.0,111500.0,0.61248529]
["bitfinex","BTCUSD",1752163382679,0.15706166,111510.0,111500.0,0.61248529]
["bitfinex","BTCUSD",1752163382878,0.17499686,111510.0,111500.0,0.61248529]
["bitfinex","BTCUSD",1752163383556,0.16602922,111510.0,111500.0,0.61248529]
["bitfinex","BTCUSD",1752163384202,0.026957,111520.0,111510.0,0.20625855]
["bitfinex","BTCUSD",1752163384413,0.05156347,111520.0,111510.0,0.58536234]
["bitfinex","BTCUSD",1752163384623,0.18832347,111520.0,111510.0,0.58536242]
["bitfinex","BTCUSD",1752163384835,0.19504329,111520.0,111510.0,0.5763951]
["bitfinex","BTCUSD",1752163385050,0.37438331,111520.0,111510.0,0.22955391]
["bitfinex","BTCUSD",1752163385269,0.19504329,111520.0,111510.0,0.25645659]
["bitfinex","BTCUSD",1752163385477,0.20401013,111520.0,111510.0,0.23852155]
["bitfinex","BTCUSD",1752163385682,0.38335015,111520.0,111510.0,0.24748911]
["bitfinex","BTCUSD",1752163386049,0.38335015,111520.0,111510.0,0.25645659]
["bitfinex","BTCUSD",1752163386250,0.20401005,111520.0,111510.0,0.25645659]
["bitfinex","BTCUSD",1752163386455,0.19504313,111520.0,111510.0,0.26542399]
["bitfinex","BTCUSD",1752163386660,0.19504313,111520.0,111510.0,0.26742399]
["bitfinex","BTCUSD",1752163386862,0.1771097,111520.0,111510.0,0.26742399]
["bitfinex","BTCUSD",1752163387067,0.17039037,111520.0,111510.0,0.60529722]
["bitfinex","BTCUSD",1752163387288,0.03591755,111530.0,111520.0,0.21434002]
["bitfinex","BTCUSD",1752163387453,0.172663,111530.0,111520.0,0.5752774]
["bitfinex","BTCUSD",1752163387656,0.16369697,111530.0,111520.0,0.58424391]
["bitfinex","BTCUSD",1752163387853,0.15473118,111530.0,111520.0,0.59321034]
["bitfinex","BTCUSD",1752163388059,0.16369705,111530.0,111520.0,0.58424391]
["bitfinex","BTCUSD",1752163388494,0.02689705,111530.0,111520.0,0.59321034]
["bitfinex","BTCUSD",1752163388699,0.16369705,111530.0,111520.0,0.59321034]
["bitfinex","BTCUSD",1752163388863,0.16594415,111530.0,111520.0,0.56631073]
["bitfinex","BTCUSD",1752163389068,0.18387637,111530.0,111520.0,0.58424433]
["bitfinex","BTCUSD",1752163389269,0.17491018,111530.0,111520.0,0.58424433]
["bitfinex","BTCUSD",1752163389502,0.15697828,111530.0,111520.0,0.60217735]
["bitfinex","BTCUSD",1752163389723,0.16594407,111530.0,111520.0,0.60217735]
["bitfinex","BTCUSD",1752163390186,0.17490994,111530.0,111520.0,0.57527757]
["bitfinex","BTCUSD",1752163390403,0.16594407,111530.0,111520.0,0.59321084]
["bitfinex","BTCUSD",1752163390598,0.16594407,111530.0,111520.0,0.59321092]
["bitfinex","BTCUSD",1752163391038,0.16594407,111530.0,111520.0,0.60217743]
["bitfinex","BTCUSD",1752163391392,0.18387597,111530.0,111520.0,0.593211]
["bitfinex","BTCUSD",1752163391809,0.17490994,111530.0,111520.0,0.60217759]
["bitfinex","BTCUSD",1752163392822,0.17490994,111530.0,111520.0,0.60217718]
["bitfinex","BTCUSD",1752163393144,0.16594407,111530.0,111520.0,0.60217718]
["bitfinex","BTCUSD",1752163393459,0.16594399,111530.0,111520.0,0.60217718]
["bitfinex","BTCUSD",1752163393663,0.18387597,111530.0,111520.0,0.56631065]
["bitfinex","BTCUSD",1752163393869,0.17490986,111530.0,111520.0,0.57527741]
["bitfinex","BTCUSD",1752163394095,0.16594399,111530.0,111520.0,0.58424408]
["bitfinex","BTCUSD",1752163394296,0.0022471,111530.0,111520.0,0.59321051]
["bitfinex","BTCUSD",1752163394536,0.14572547,111530.0,111520.0,0.59321051]
["bitfinex","BTCUSD",1752163394927,0.03591575,111540.0,111530.0,0.25178758]
["bitfinex","BTCUSD",1752163395177,0.20818717,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1752163395378,0.49688589,111550.0,111540.0,0.18467787]
["bitfinex","BTCUSD",1752163396227,0.50575274,111550.0,111540.0,0.18467787]
["bitfinex","BTCUSD",1752163396441,0.46355638,111550.0,111540.0,0.18514594]
["bitfinex","BTCUSD",1752163396859,0.43860838,111550.0,111540.0,0.18514594]
["bitfinex","BTCUSD",1752163397703,0.42964388,111550.0,111540.0,0.18514594]
["bitfinex","BTCUSD",1752163397892,0.43264388,111550.0,111540.0,0.18514594]
["bitfinex","BTCUSD",1752163398586,0.45057036,111550.0,111540.0,0.18514594]
["bitfinex","BTCUSD",1752163398866,0.26929857,111550.0,111540.0,0.22034594]
["bitfinex","BTCUSD",1752163399095,0.44859036,111550.0,111540.0,0.22034594]
["bitfinex","BTCUSD",1752163399530,0.44160626,111550.0,111540.0,0.20294594]
["bitfinex","BTCUSD",1752163399750,0.43264192,111550.0,111540.0,0.20294594]
["bitfinex","BTCUSD",1752163399890,0.28691734,111550.0,111540.0,0.18514594]
["bitfinex","BTCUSD",1752163400093,0.77895113,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163400305,0.86872983,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163400502,0.88947983,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163400661,0.92171818,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163402297,0.88947983,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163402503,0.92171701,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163403540,0.58384322,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163403956,0.83193831,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163404375,0.79970113,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163404579,0.83193727,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163406910,0.85888927,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163407789,3.27071612,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163408165,3.36049482,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163412616,3.22373482,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163412818,2.93300233,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163413023,3.27087612,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163414794,2.91470233,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163414995,3.25012612,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163415195,0.49756633,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163415715,0.83544012,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163416335,0.92521882,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163417364,0.78833926,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163417566,0.92517926,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163417990,0.94387926,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163418505,0.92517926,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163419150,0.94387926,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163419340,0.94633926,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163419808,0.92517926,111550.0,111540.0,0.00046807]
["bitfinex","BTCUSD",1752163420868,0.92517926,111550.0,111540.0,0.02436807]
["bitfinex","BTCUSD",1752163420869,0.48096592,111550.0,111540.0,0.02436807]
["bitfinex","BTCUSD",1752163421113,0.48096592,111550.0,111540.0,0.04216807]
["bitfinex","BTCUSD",1752163421966,0.48100592,111550.0,111540.0,0.55934973]
["bitfinex","BTCUSD",1752163422180,0.46665794,111550.0,111540.0,0.55934973]
["bitfinex","BTCUSD",1752163422385,0.47562244,111550.0,111540.0,0.55934973]
["bitfinex","BTCUSD",1752163422591,0.47562244,111550.0,111540.0,0.22147594]
["bitfinex","BTCUSD",1752163422797,0.33878244,111550.0,111540.0,0.22147594]
["bitfinex","BTCUSD",1752163423012,0.47562244,111550.0,111540.0,0.22147594]
["bitfinex","BTCUSD",1752163423355,0.29633065,111550.0,111540.0,0.23940656]
["bitfinex","BTCUSD",1752163423571,0.26437865,111550.0,111540.0,0.23940656]
["bitfinex","BTCUSD",1752163423770,0.26437865,111550.0,111540.0,0.23940664]
["bitfinex","BTCUSD",1752163423976,0.26437865,111550.0,111540.0,0.23044133]
["bitfinex","BTCUSD",1752163424172,0.12753865,111550.0,111540.0,0.23044133]
["bitfinex","BTCUSD",1752163424397,0.45488212,111550.0,111540.0,0.22147594]
["bitfinex","BTCUSD",1752163424749,0.45263502,111550.0,111540.0,0.23044125]
["bitfinex","BTCUSD",1752163425131,0.45263502,111550.0,111540.0,0.23044133]
["bitfinex","BTCUSD",1752163425589,0.45263502,111550.0,111540.0,0.23940664]
["bitfinex","BTCUSD",1752163425765,0.25541415,111550.0,111540.0,0.23940664]
["bitfinex","BTCUSD",1752163426166,0.26437865,111550.0,111540.0,0.24837187]
["bitfinex","BTCUSD",1752163426373,0.26437865,111550.0,111540.0,0.26514884]
["bitfinex","BTCUSD",1752163426594,0.44367044,111550.0,111540.0,0.23825291]
["bitfinex","BTCUSD",1752163426796,0.49073133,111550.0,111540.0,0.23825291]
["bitfinex","BTCUSD",1752163427139,0.49069133,111550.0,111540.0,0.23825291]
["bitfinex","BTCUSD",1752163427949,0.42570184,111550.0,111540.0,0.23825291]
["bitfinex","BTCUSD",1752163428602,0.42570184,111550.0,111540.0,0.23797706]
["bitfinex","BTCUSD",1752163429008,0.41673734,111550.0,111540.0,0.23797706]
["bitfinex","BTCUSD",1752163430021,0.26429809,111550.0,111540.0,0.23797706]
["bitfinex","BTCUSD",1752163430404,0.26429809,111550.0,111540.0,0.24694245]
["bitfinex","BTCUSD",1752163430620,0.27326259,111550.0,111540.0,0.2469396]
["bitfinex","BTCUSD",1752163430911,0.27326259,111550.0,111540.0,0.23797421]
["bitfinex","BTCUSD",1752163431138,0.27326259,111550.0,111540.0,0.2469396]
["bitfinex","BTCUSD",1752163431890,0.27326259,111550.0,111540.0,0.23797421]
["bitfinex","BTCUSD",1752163432301,0.26429809,111550.0,111540.0,0.24693952]
["bitfinex","BTCUSD",1752163432720,0.26429809,111550.0,111540.0,0.2469396]
["bitfinex","BTCUSD",1752163432900,0.26429809,111550.0,111540.0,0.25590491]
["bitfinex","BTCUSD",1752163433439,0.26429801,111550.0,111540.0,0.26487014]
["bitfinex","BTCUSD",1752163433653,0.25533367,111550.0,111540.0,0.60274393]
["bitfinex","BTCUSD",1752163433981,0.25533367,111550.0,111540.0,0.611709]
["bitfinex","BTCUSD",1752163434154,0.25533367,111550.0,111540.0,0.61170908]
["bitfinex","BTCUSD",1752163434363,0.25533367,111550.0,111540.0,0.27383529]
["bitfinex","BTCUSD",1752163434574,0.26429809,111550.0,111540.0,0.2469396]
["bitfinex","BTCUSD",1752163434788,0.26429809,111550.0,111540.0,0.25590491]
["bitfinex","BTCUSD",1752163435199,0.26429809,111550.0,111540.0,0.26487014]
["bitfinex","BTCUSD",1752163435401,0.26429793,111550.0,111540.0,0.27383529]
["bitfinex","BTCUSD",1752163436034,0.26429793,111550.0,111540.0,0.25590491]
["bitfinex","BTCUSD",1752163436235,0.27326235,111550.0,111540.0,0.25590491]
["bitfinex","BTCUSD",1752163438443,0.27326235,111550.0,111540.0,0.26487014]
["bitfinex","BTCUSD",1752163438657,0.26429793,111550.0,111540.0,0.26487014]
["bitfinex","BTCUSD",1752163438890,0.27326235,111550.0,111540.0,0.26487014]
["bitfinex","BTCUSD",1752163439318,0.27326235,111550.0,111540.0,0.26485007]
["bitfinex","BTCUSD",1752163439528,0.27326235,111550.0,111540.0,0.25588484]
["bitfinex","BTCUSD",1752163439903,0.28222685,111550.0,111540.0,0.59375863]
["bitfinex","BTCUSD",1752163440102,0.28222685,111550.0,111540.0,0.58479332]
["bitfinex","BTCUSD",1752163440308,0.27326235,111550.0,111540.0,0.60272386]
["bitfinex","BTCUSD",1752163440578,0.27326235,111550.0,111540.0,0.59375863]
["bitfinex","BTCUSD",1752163441011,0.48326235,111550.0,111540.0,0.59375863]
["bitfinex","BTCUSD",1752163441129,0.48326235,111550.0,111540.0,0.25588484]
["bitfinex","BTCUSD",1752163441541,0.47429793,111550.0,111540.0,0.25588484]
["bitfinex","BTCUSD",1752163441768,0.47429793,111550.0,111540.0,0.59375863]
["bitfinex","BTCUSD",1752163442062,0.47429793,111550.0,111540.0,0.61168901]
["bitfinex","BTCUSD",1752163442063,0.48326227,111550.0,111540.0,0.61168901]
["bitfinex","BTCUSD",1752163442263,0.44750264,111550.0,111540.0,0.27381522]
["bitfinex","BTCUSD",1752163442468,0.46543092,111550.0,111540.0,0.61168901]
["bitfinex","BTCUSD",1752163442666,0.46543092,111550.0,111540.0,0.58479332]
["bitfinex","BTCUSD",1752163442879,0.47439526,111550.0,111540.0,0.59375863]
["bitfinex","BTCUSD",1752163443090,0.48335976,111550.0,111540.0,0.59375863]
["bitfinex","BTCUSD",1752163443872,0.65368761,111550.0,111540.0,0.57582793]
["bitfinex","BTCUSD",1752163444081,0.65368761,111550.0,111540.0,0.23795414]
["bitfinex","BTCUSD",1752163444316,0.73967881,111550.0,111540.0,0.23795414]
["bitfinex","BTCUSD",1752163444526,0.47439582,111550.0,111540.0,0.24691953]
["bitfinex","BTCUSD",1752163445140,0.47439582,111550.0,111540.0,0.23795414]
["bitfinex","BTCUSD",1752163445348,0.4833604,111550.0,111540.0,0.23795414]
["bitfinex","BTCUSD",1752163445616,0.4833604,111550.0,111540.0,0.24691953]
["bitfinex","BTCUSD",1752163446039,0.47433664,111550.0,111540.0,0.59375855]
["bitfinex","BTCUSD",1752163446258,0.47433664,111550.0,111540.0,0.59375863]
["bitfinex","BTCUSD",1752163446468,0.212,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163446672,0.35772394,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163446872,0.35772386,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163447523,0.34876,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163448292,0.212,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163448494,0.13876,111550.0,111540.0,0.95852755]
["bitfinex","BTCUSD",1752163449127,0.002,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163449331,0.13876,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163449534,0.002,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163450138,0.002,111550.0,111540.0,0.28277997]
["bitfinex","BTCUSD",1752163450391,0.002,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163450773,0.002,111550.0,111540.0,0.62265376]
["bitfinex","BTCUSD",1752163451068,0.002,111550.0,111540.0,0.62065376]
["bitfinex","BTCUSD",1752163451325,0.002,111550.0,111540.0,0.62465376]
["bitfinex","BTCUSD",1752163453386,0.002,111550.0,111540.0,0.60889971]
["bitfinex","BTCUSD",1752163453852,0.002,111550.0,111540.0,0.62566333]
["bitfinex","BTCUSD",1752163454018,0.002,111550.0,111540.0,0.62466333]
["bitfinex","BTCUSD",1752163454217,0.002,111550.0,111540.0,0.62766333]
["bitfinex","BTCUSD",1752163454622,0.002,111550.0,111540.0,0.96553712]
["bitfinex","BTCUSD",1752163455037,0.002,111550.0,111540.0,0.9487735]
["bitfinex","BTCUSD",1752163455875,0.002,111550.0,111540.0,0.61089971]
["bitfinex","BTCUSD",1752163456039,0.002,111550.0,111540.0,0.62766453]
["bitfinex","BTCUSD",1752163458969,0.002,111550.0,111540.0,0.28979074]
["bitfinex","BTCUSD",1752163459168,0.002,111550.0,111540.0,0.62766453]
["bitfinex","BTCUSD",1752163461860,0.002,111550.0,111540.0,0.61089971]
["bitfinex","BTCUSD",1752163462066,0.002,111550.0,111540.0,0.9487735]
["bitfinex","BTCUSD",1752163464595,0.002,111550.0,111540.0,0.74761971]
["bitfinex","BTCUSD",1752163466253,0.002,111550.0,111540.0,0.61089971]
["bitfinex","BTCUSD",1752163466407,0.002,111550.0,111540.0,0.74761971]
["bitfinex","BTCUSD",1752163468686,0.01096386,111550.0,111540.0,0.74761971]
["bitfinex","BTCUSD",1752163469297,0.002,111550.0,111540.0,0.74761971]
["bitfinex","BTCUSD",1752163470038,0.002,111550.0,111540.0,0.76439393]
["bitfinex","BTCUSD",1752163470429,0.002,111550.0,111540.0,0.74761971]
["bitfinex","BTCUSD",1752163471885,0.01096394,111550.0,111540.0,0.74761971]
["bitfinex","BTCUSD",1752163472111,0.01992812,111550.0,111540.0,0.39181594]
["bitfinex","BTCUSD",1752163472337,0.01992812,111550.0,111540.0,0.7386548]
["bitfinex","BTCUSD",1752163472545,0.01992812,111550.0,111540.0,0.72968973]
["bitfinex","BTCUSD",1752163472789,0.01992812,111550.0,111540.0,0.7386548]
["bitfinex","BTCUSD",1752163472790,0.02889238,111550.0,111540.0,0.7386548]
["bitfinex","BTCUSD",1752163473216,0.01096394,111550.0,111540.0,0.74761963]
["bitfinex","BTCUSD",1752163473657,0.002,111550.0,111540.0,0.74761963]
["bitfinex","BTCUSD",1752163473890,0.01096386,111550.0,111540.0,0.74761963]
["bitfinex","BTCUSD",1752163474333,0.01096386,111550.0,111540.0,0.61089963]
["bitfinex","BTCUSD",1752163474576,0.01096386,111550.0,111540.0,0.74761963]
["bitfinex","BTCUSD",1752163474953,0.01096386,111550.0,111540.0,0.61089963]
["bitfinex","BTCUSD",1752163475267,0.01096386,111550.0,111540.0,0.74761963]
["bitfinex","BTCUSD",1752163476807,0.01992788,111550.0,111540.0,0.74761963]
["bitfinex","BTCUSD",1752163477014,0.01992788,111550.0,111540.0,1.08529356]
["bitfinex","BTCUSD",1752163477223,0.21016489,111550.0,111540.0,0.19150009]
["bitfinex","BTCUSD",1752163477428,0.60795187,111550.0,111540.0,0.18650009]
["bitfinex","BTCUSD",1752163477634,0.60795187,111550.0,111540.0,0.52427395]
["bitfinex","BTCUSD",1752163477635,0.04120852,111550.0,111540.0,0.52427395]
["bitfinex","BTCUSD",1752163477845,0.23171199,111550.0,111540.0,0.52427395]
["bitfinex","BTCUSD",1752163478050,0.22946489,111550.0,111540.0,0.52427395]
["bitfinex","BTCUSD",1752163478688,0.0501731,111550.0,111540.0,0.52427395]
["bitfinex","BTCUSD",1752163478891,0.01294394,111550.0,111540.0,0.20051532]
["bitfinex","BTCUSD",1752163479097,0.01294402,111550.0,111540.0,0.54729227]
["bitfinex","BTCUSD",1752163479301,0.0219082,111550.0,111540.0,0.54729235]
["bitfinex","BTCUSD",1752163479504,0.1586282,111550.0,111540.0,0.53832728]
["bitfinex","BTCUSD",1752163479728,0.1586282,111550.0,111540.0,0.55625734]
["bitfinex","BTCUSD",1752163480255,0.1586282,111550.0,111540.0,0.54729235]
["bitfinex","BTCUSD",1752163480685,0.16983964,111550.0,111540.0,0.53832744]
["bitfinex","BTCUSD",1752163480913,0.16983964,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163480914,0.17880414,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163481103,0.17880414,111550.0,111540.0,0.53832744]
["bitfinex","BTCUSD",1752163481519,0.17880414,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163481758,0.16983964,111550.0,111540.0,0.53832744]
["bitfinex","BTCUSD",1752163482043,0.17880414,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163482732,0.16983964,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163482936,0.34913143,111550.0,111540.0,0.19155009]
["bitfinex","BTCUSD",1752163483140,0.18552146,111550.0,111540.0,0.53832744]
["bitfinex","BTCUSD",1752163483339,0.17655696,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163483552,0.16983964,111550.0,111540.0,0.56522313]
["bitfinex","BTCUSD",1752163483915,0.16983964,111550.0,111540.0,0.21844602]
["bitfinex","BTCUSD",1752163484144,0.17880414,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163484364,0.17880406,111550.0,111540.0,0.53832744]
["bitfinex","BTCUSD",1752163484709,0.17880406,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163484888,0.17880406,111550.0,111540.0,0.53832744]
["bitfinex","BTCUSD",1752163485088,0.17880406,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163485657,0.17880406,111550.0,111540.0,0.20948079]
["bitfinex","BTCUSD",1752163485863,0.17880406,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163486676,0.16983956,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163486883,0.16983956,111550.0,111540.0,0.55625798]
["bitfinex","BTCUSD",1752163487080,0.14966394,111550.0,111540.0,0.57418788]
["bitfinex","BTCUSD",1752163487286,0.16759214,111550.0,111540.0,0.57418804]
["bitfinex","BTCUSD",1752163487481,0.187768,111550.0,111540.0,0.53832744]
["bitfinex","BTCUSD",1752163487711,0.1855209,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163488140,0.18552082,111550.0,111540.0,0.55625798]
["bitfinex","BTCUSD",1752163488634,0.18552082,111550.0,111540.0,0.56522313]
["bitfinex","BTCUSD",1752163488925,0.18552074,111550.0,111540.0,0.55625798]
["bitfinex","BTCUSD",1752163489125,0.1855213,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163489351,0.18552122,111550.0,111540.0,0.55625798]
["bitfinex","BTCUSD",1752163490233,0.1765568,111550.0,111540.0,0.56522313]
["bitfinex","BTCUSD",1752163490436,0.1788039,111550.0,111540.0,0.56522313]
["bitfinex","BTCUSD",1752163490636,0.1788039,111550.0,111540.0,0.5741882]
["bitfinex","BTCUSD",1752163491056,0.17880398,111550.0,111540.0,0.56522313]
["bitfinex","BTCUSD",1752163491259,0.1788039,111550.0,111540.0,0.56522313]
["bitfinex","BTCUSD",1752163492017,0.18776848,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163492247,0.18552138,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163492478,0.1855213,111550.0,111540.0,0.54729275]
["bitfinex","BTCUSD",1752163492930,0.35584907,111550.0,111540.0,0.19155009]
["bitfinex","BTCUSD",1752163493170,0.38398489,111550.0,111540.0,0.18650009]
["bitfinex","BTCUSD",1752163493393,0.44385199,111550.0,111540.0,0.18650009]
["bitfinex","BTCUSD",1752163493892,0.47376359,111550.0,111540.0,0.18650009]
["bitfinex","BTCUSD",1752163494147,0.46479933,111550.0,111540.0,0.18650009]
["bitfinex","BTCUSD",1752163497054,0.46479933,111550.0,111540.0,0.00719222]
["bitfinex","BTCUSD",1752163497714,0.46479933,111550.0,111540.0,0.18650009]
["bitfinex","BTCUSD",1752163497936,0.46479933,111550.0,111540.0,0.00719222]
["bitfinex","BTCUSD",1752163498174,0.55457803,111550.0,111540.0,0.00719222]
["bitfinex","BTCUSD",1752163498863,0.89484999,111550.0,111540.0,0.00719222]
["bitfinex","BTCUSD",1752163499756,0.89484999,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163499985,0.89484999,111550.0,111540.0,0.00319222]
["bitfinex","BTCUSD",1752163500868,0.92180099,111550.0,111540.0,0.00319222]
["bitfinex","BTCUSD",1752163504893,3.02802542,111550.0,111540.0,0.00219222]
["bitfinex","BTCUSD",1752163505143,3.36583738,111550.0,111540.0,0.00219222]
["bitfinex","BTCUSD",1752163505814,3.36583738,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163506530,3.33358784,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163507011,3.36582916,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163507452,3.33358784,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163508585,3.36582419,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163511078,3.22913315,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163511329,3.36585315,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163511545,3.33362784,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163514952,3.33376291,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163519814,3.36598917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163524518,0.96870317,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163524721,3.36598917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163525451,8.36598917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163526458,8.36594917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163527349,8.22926917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163527527,8.36594917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163528105,8.34744917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163528302,8.21076917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163528520,8.34744917,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163528705,5.94770317,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163529194,5.91547691,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163529428,5.9477654,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163531167,5.8110854,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163531380,5.91462455,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163531616,5.43999752,111550.0,111540.0,0.00019222]
["bitfinex","BTCUSD",1752163531884,5.27333854,111550.0,111540.0,0.89768415]
["bitfinex","BTCUSD",1752163532112,5.47055821,111550.0,111540.0,0.89768415]
["bitfinex","BTCUSD",1752163532320,5.46159435,111550.0,111540.0,0.56870251]
["bitfinex","BTCUSD",1752163532523,5.32491435,111550.0,111540.0,0.56870251]
["bitfinex","BTCUSD",1752163532737,5.46159435,111550.0,111540.0,0.57766782]
["bitfinex","BTCUSD",1752163532934,5.46159435,111550.0,111540.0,0.5596144]
["bitfinex","BTCUSD",1752163533403,5.55137305,111550.0,111540.0,0.5596144]
["bitfinex","BTCUSD",1752163534098,5.37208126,111550.0,111540.0,0.5596144]
["bitfinex","BTCUSD",1752163534317,5.2354011,111550.0,111540.0,0.58650977]
["bitfinex","BTCUSD",1752163534546,5.2823024,111550.0,111540.0,0.57754478]
["bitfinex","BTCUSD",1752163534763,5.29126682,111550.0,111540.0,0.57754478]
["bitfinex","BTCUSD",1752163535568,5.3002314,111550.0,111540.0,0.57754486]
["bitfinex","BTCUSD",1752163535770,5.47055909,111550.0,111540.0,0.5596144]
["bitfinex","BTCUSD",1752163535973,5.51895366,111550.0,111540.0,0.56857979]
["bitfinex","BTCUSD",1752163536177,5.19401729,111550.0,111540.0,0.58651017]
["bitfinex","BTCUSD",1752163536375,5.33069729,111550.0,111540.0,0.58651025]
["bitfinex","BTCUSD",1752163536588,5.33069729,111550.0,111540.0,0.59547532]
["bitfinex","BTCUSD",1752163537171,5.51895366,111550.0,111540.0,0.56857979]
["bitfinex","BTCUSD",1752163537372,5.51895366,111550.0,111540.0,0.57754502]
["bitfinex","BTCUSD",1752163537991,5.33069729,111550.0,111540.0,0.58651009]
["bitfinex","BTCUSD",1752163538335,5.028951,111550.0,111540.0,0.59547492]
["bitfinex","BTCUSD",1752163538539,5.18355888,111550.0,111540.0,0.25765061]
["bitfinex","BTCUSD",1752163538725,5.165631,111550.0,111540.0,0.59547492]
["bitfinex","BTCUSD",1752163538927,5.14764394,111550.0,111540.0,0.59547492]
["bitfinex","BTCUSD",1752163539357,5.13868,111550.0,111540.0,0.59547492]
["bitfinex","BTCUSD",1752163539532,5.14764402,111550.0,111540.0,0.59547492]
["bitfinex","BTCUSD",1752163539773,5.19003272,111550.0,111540.0,0.59547492]
["bitfinex","BTCUSD",1752163540161,5.19899666,111550.0,111540.0,0.59547492]
["bitfinex","BTCUSD",1752163540724,5.13868,111550.0,111540.0,0.59547492]
["bitfinex","BTCUSD",1752163544115,5.13864,111550.0,111540.0,0.93329923]
["bitfinex","BTCUSD",1752163544312,5.002,111550.0,111540.0,0.93329923]
["bitfinex","BTCUSD",1752163544454,5.13864,111550.0,111540.0,0.93329923]
["bitfinex","BTCUSD",1752163544859,5.002,111550.0,111540.0,0.39429061]
["bitfinex","BTCUSD",1752163545070,5.002,111550.0,111540.0,1.06993923]
["bitfinex","BTCUSD",1752163545681,5.002,111550.0,111540.0,1.07693923]
["bitfinex","BTCUSD",1752163546280,4.99746315,111550.0,111540.0,1.07693923]
["bitfinex","BTCUSD",1752163547144,4.99746315,111550.0,111540.0,0.40129061]
["bitfinex","BTCUSD",1752163547360,4.99746315,111550.0,111540.0,1.07693923]
["bitfinex","BTCUSD",1752163548404,4.99746315,111550.0,111540.0,1.08572878]
["bitfinex","BTCUSD",1752163549443,4.99746315,111550.0,111540.0,1.66451264]
["bitfinex","BTCUSD",1752163549444,4.52244167,111550.0,111540.0,1.66451264]
["bitfinex","BTCUSD",1752163549662,4.27289246,111550.0,111540.0,1.66451264]
["bitfinex","BTCUSD",1752163549923,4.06534202,111550.0,111540.0,1.66451264]
["bitfinex","BTCUSD",1752163550136,4.00727203,111550.0,111540.0,1.66451264]
["bitfinex","BTCUSD",1752163550363,3.29661839,111550.0,111540.0,1.87687264]
["bitfinex","BTCUSD",1752163550573,3.29661839,111550.0,111540.0,1.83557264]
["bitfinex","BTCUSD",1752163550574,3.22271839,111550.0,111540.0,1.83557264]
["bitfinex","BTCUSD",1752163550816,3.0573631,111550.0,111540.0,1.91895491]
["bitfinex","BTCUSD",1752163551023,2.93310936,111550.0,111540.0,1.84557264]
["bitfinex","BTCUSD",1752163551244,2.49440542,111550.0,111540.0,2.84291564]
["bitfinex","BTCUSD",1752163551463,2.20172657,111550.0,111540.0,2.89291564]
["bitfinex","BTCUSD",1752163551681,2.20172657,111550.0,111540.0,3.0307777]
["bitfinex","BTCUSD",1752163551682,1.70046926,111550.0,111540.0,3.0307777]
["bitfinex","BTCUSD",1752163551903,0.00239,111580.0,111570.0,0.20614763]
["bitfinex","BTCUSD",1752163552113,0.4,111590.0,111580.0,0.88177776]
["bitfinex","BTCUSD",1752163552318,0.4,111590.0,111580.0,0.30123784]
["bitfinex","BTCUSD",1752163552545,0.4,111590.0,111580.0,0.43787784]
["bitfinex","BTCUSD",1752163552764,0.4,111590.0,111580.0,0.63010054]
["bitfinex","BTCUSD",1752163552977,0.70401635,111590.0,111580.0,0.00208]
["bitfinex","BTCUSD",1752163553189,0.83535915,111590.0,111580.0,0.13872]
["bitfinex","BTCUSD",1752163553401,0.23368448,111570.0,111560.0,0.13993]
["bitfinex","BTCUSD",1752163553613,0.2536398,111570.0,111560.0,0.00208]
["bitfinex","BTCUSD",1752163553829,0.22002313,111570.0,111560.0,0.67649648]
["bitfinex","BTCUSD",1752163554050,0.22002313,111570.0,111560.0,0.67425554]
["bitfinex","BTCUSD",1752163554051,0.24696213,111570.0,111560.0,0.67425554]
["bitfinex","BTCUSD",1752163554270,0.23799915,111570.0,111560.0,0.683219]
["bitfinex","BTCUSD",1752163554487,0.41725929,111570.0,111560.0,0.47705242]
["bitfinex","BTCUSD",1752163554744,0.40829679,111570.0,111560.0,0.4860162]
["bitfinex","BTCUSD",1752163554990,0.22903634,111570.0,111560.0,0.6921823]
["bitfinex","BTCUSD",1752163555197,0.200119,111570.0,111560.0,0.6954323]
["bitfinex","BTCUSD",1752163555408,0.163619,111570.0,111560.0,0.6954323]
["bitfinex","BTCUSD",1752163555830,0.026939,111570.0,111560.0,1.03325661]
["bitfinex","BTCUSD",1752163556041,0.52058983,111590.0,111580.0,0.19716753]
["bitfinex","BTCUSD",1752163556042,0.58318081,111590.0,111580.0,0.19716753]
["bitfinex","BTCUSD",1752163556278,0.57422,111590.0,111580.0,0.55824522]
["bitfinex","BTCUSD",1752163556485,0.47339565,111590.0,111580.0,0.69500522]
["bitfinex","BTCUSD",1752163557318,0.05492346,111580.0,111570.0,0.17924549]
["bitfinex","BTCUSD",1752163557571,0.05695338,111580.0,111570.0,0.32708831]
["bitfinex","BTCUSD",1752163557800,0.06591539,111580.0,111570.0,0.32708831]
["bitfinex","BTCUSD",1752163558012,0.06591539,111580.0,111570.0,0.33605105]
["bitfinex","BTCUSD",1752163558242,0.04799161,111580.0,111570.0,0.20821371]
["bitfinex","BTCUSD",1752163558469,0.07487724,111580.0,111570.0,0.67387528]
["bitfinex","BTCUSD",1752163558694,0.07487724,111580.0,111570.0,0.67387536]
["bitfinex","BTCUSD",1752163558899,0.25412131,111580.0,111570.0,0.18433965]
["bitfinex","BTCUSD",1752163559118,0.07487772,111580.0,111570.0,0.33906553]
["bitfinex","BTCUSD",1752163559486,0.25412131,111580.0,111570.0,0.32113965]
["bitfinex","BTCUSD",1752163559690,0.25727131,111580.0,111570.0,0.13976]
["bitfinex","BTCUSD",1752163559895,0.6669507,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1752163560691,0.33829165,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1752163560894,0.06298806,111570.0,111560.0,0.33447055]
["bitfinex","BTCUSD",1752163561280,0.06501758,111570.0,111560.0,0.34551409]
["bitfinex","BTCUSD",1752163561491,0.04709234,111570.0,111560.0,0.69230186]
["bitfinex","BTCUSD",1752163561691,0.05605484,111570.0,111560.0,0.70126516]
["bitfinex","BTCUSD",1752163561896,0.0361,111570.0,111560.0,0.7045146]
["bitfinex","BTCUSD",1752163562114,0.026939,111570.0,111560.0,0.7045146]
["bitfinex","BTCUSD",1752163562350,0.1546833,111580.0,111570.0,0.19718537]
["bitfinex","BTCUSD",1752163562560,0.2373464,111580.0,111570.0,0.52604694]
["bitfinex","BTCUSD",1752163562766,0.10261632,111580.0,111570.0,0.53708984]
["bitfinex","BTCUSD",1752163562994,0.10261632,111580.0,111570.0,0.19926553]
["bitfinex","BTCUSD",1752163563202,0.10261632,111580.0,111570.0,0.20822835]
["bitfinex","BTCUSD",1752163563403,0.09365423,111580.0,111570.0,0.21719109]
["bitfinex","BTCUSD",1752163563617,0.0846923,111580.0,111570.0,0.22940303]
["bitfinex","BTCUSD",1752163563827,0.0826623,111580.0,111570.0,0.23040303]
["bitfinex","BTCUSD",1752163564056,0.07370061,111580.0,111570.0,0.22144061]
["bitfinex","BTCUSD",1752163564264,0.026939,111580.0,111570.0,0.58308444]
["bitfinex","BTCUSD",1752163564708,0.42688235,111590.0,111580.0,0.19716769]
["bitfinex","BTCUSD",1752163564935,0.46277988,111590.0,111580.0,0.34500986]
["bitfinex","BTCUSD",1752163565223,0.47174117,111590.0,111580.0,0.34825986]
["bitfinex","BTCUSD",1752163565413,0.49967988,111590.0,111580.0,0.35722179]
["bitfinex","BTCUSD",1752163565646,0.47279673,111590.0,111580.0,0.36618364]
["bitfinex","BTCUSD",1752163565847,0.48175762,111590.0,111580.0,0.71786457]
["bitfinex","BTCUSD",1752163566050,0.48175762,111590.0,111580.0,0.70890248]
["bitfinex","BTCUSD",1752163566262,0.49071867,111590.0,111580.0,0.70890256]
["bitfinex","BTCUSD",1752163566438,0.49967988,111590.0,111580.0,0.33929769]
["bitfinex","BTCUSD",1752163566799,0.47279673,111590.0,111580.0,0.35722123]
["bitfinex","BTCUSD",1752163567009,0.463836,111590.0,111580.0,0.36618284]
["bitfinex","BTCUSD",1752163567218,0.426936,111590.0,111580.0,0.71786425]
["bitfinex","BTCUSD",1752163567421,0.4,111590.0,111580.0,0.71786425]
["bitfinex","BTCUSD",1752163567855,0.43702186,111590.0,111580.0,0.70890272]
["bitfinex","BTCUSD",1752163568030,0.42806081,111590.0,111580.0,0.71786385]
["bitfinex","BTCUSD",1752163568228,0.44716073,111590.0,111580.0,0.71786385]
["bitfinex","BTCUSD",1752163568679,0.4382,111590.0,111580.0,0.71786385]
["bitfinex","BTCUSD",1752163569969,0.4,111590.0,111580.0,0.71786385]
["bitfinex","BTCUSD",1752163572049,0.4,111590.0,111580.0,0.8221834]
["bitfinex","BTCUSD",1752163572919,0.4,111590.0,111580.0,0.45596114]
["bitfinex","BTCUSD",1752163573147,0.4,111590.0,111580.0,0.36638244]
["bitfinex","BTCUSD",1752163573353,0.4,111590.0,111580.0,0.36654244]
["bitfinex","BTCUSD",1752163573790,0.4,111590.0,111580.0,0.22938244]
["bitfinex","BTCUSD",1752163574039,0.46488235,111590.0,111580.0,0.19453568]
["bitfinex","BTCUSD",1752163574260,0.46488235,111590.0,111580.0,0.34061769]
["bitfinex","BTCUSD",1752163574489,0.73888913,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1752163574729,0.7299284,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1752163574963,1.08160981,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1752163575409,0.01792492,111570.0,111560.0,0.20663189]
["bitfinex","BTCUSD",1752163575620,0.20638766,111570.0,111560.0,0.20663189]
["bitfinex","BTCUSD",1752163575843,0.19444492,111570.0,111560.0,0.21758519]
["bitfinex","BTCUSD",1752163576067,0.19444492,111570.0,111560.0,0.20862189]
["bitfinex","BTCUSD",1752163576285,0.19444492,111570.0,111560.0,0.20862197]
["bitfinex","BTCUSD",1752163576571,0.20340758,111570.0,111560.0,0.21758527]
["bitfinex","BTCUSD",1752163576991,0.19444492,111570.0,111560.0,0.21758527]
["bitfinex","BTCUSD",1752163577216,0.19444492,111570.0,111560.0,0.21758535]
["bitfinex","BTCUSD",1752163577443,0.20340766,111570.0,111560.0,0.21758535]
["bitfinex","BTCUSD",1752163577679,0.20340766,111570.0,111560.0,0.20862197]
["bitfinex","BTCUSD",1752163578124,0.20340766,111570.0,111560.0,0.18173127]
["bitfinex","BTCUSD",1752163578125,0.38266779,111570.0,111560.0,0.18173127]
["bitfinex","BTCUSD",1752163578355,0.37668521,111570.0,111560.0,0.00146811]
["bitfinex","BTCUSD",1752163578596,0.37668521,111570.0,111560.0,0.18074383]
["bitfinex","BTCUSD",1752163578847,0.36772247,111570.0,111560.0,0.00146811]
["bitfinex","BTCUSD",1752163579772,0.1974254,111570.0,111560.0,0.19867115]
["bitfinex","BTCUSD",1752163579991,0.20638766,111570.0,111560.0,0.19867123]
["bitfinex","BTCUSD",1752163580196,0.25741077,111570.0,111560.0,0.20763477]
["bitfinex","BTCUSD",1752163580446,0.38568819,111570.0,111560.0,0.19867123]
["bitfinex","BTCUSD",1752163580655,0.37672545,111570.0,111560.0,0.19867131]
["bitfinex","BTCUSD",1752163580860,0.04626225,111570.0,111560.0,0.5733094]
["bitfinex","BTCUSD",1752163581066,0.21043007,111570.0,111560.0,0.5733094]
["bitfinex","BTCUSD",1752163581284,0.21939289,111570.0,111560.0,0.57330948]
["bitfinex","BTCUSD",1752163581502,0.21939289,111570.0,111560.0,0.22162807]
["bitfinex","BTCUSD",1752163581964,0.21245007,111570.0,111560.0,0.23059129]
["bitfinex","BTCUSD",1752163583518,0.22141297,111570.0,111560.0,0.22162807]
["bitfinex","BTCUSD",1752163583724,0.21245007,111570.0,111560.0,0.22162807]
["bitfinex","BTCUSD",1752163583926,0.21245007,111570.0,111560.0,0.23059129]
["bitfinex","BTCUSD",1752163584365,0.20348733,111570.0,111560.0,0.22162807]
["bitfinex","BTCUSD",1752163584795,0.20348733,111570.0,111560.0,0.23059129]
["bitfinex","BTCUSD",1752163584999,0.21245015,111570.0,111560.0,0.22162815]
["bitfinex","BTCUSD",1752163585241,0.04828225,111570.0,111560.0,0.23059089]
["bitfinex","BTCUSD",1752163585469,0.0373,111570.0,111560.0,0.5822723]
["bitfinex","BTCUSD",1752163585682,0.05522475,111570.0,111560.0,0.57330908]
["bitfinex","BTCUSD",1752163585897,0.05724475,111570.0,111560.0,0.57330908]
["bitfinex","BTCUSD",1752163586108,0.06620749,111570.0,111560.0,0.57330908]
["bitfinex","BTCUSD",1752163586322,0.07517039,111570.0,111560.0,0.5553824]
["bitfinex","BTCUSD",1752163586532,0.07517031,111570.0,111560.0,0.21266437]
["bitfinex","BTCUSD",1752163586977,0.06620749,111570.0,111560.0,0.21266437]
["bitfinex","BTCUSD",1752163587594,0.06620749,111570.0,111560.0,0.22162767]
["bitfinex","BTCUSD",1752163587795,0.07517039,111570.0,111560.0,0.20370099]
["bitfinex","BTCUSD",1752163588011,0.06620749,111570.0,111560.0,0.22162767]
["bitfinex","BTCUSD",1752163588214,0.06620749,111570.0,111560.0,0.23059089]
["bitfinex","BTCUSD",1752163588454,0.06620749,111570.0,111560.0,0.22162767]
["bitfinex","BTCUSD",1752163588661,0.06620749,111570.0,111560.0,0.21266437]
["bitfinex","BTCUSD",1752163588864,0.07517031,111570.0,111560.0,0.22162767]
["bitfinex","BTCUSD",1752163589037,0.06620749,111570.0,111560.0,0.22162767]
["bitfinex","BTCUSD",1752163589504,0.05724475,111570.0,111560.0,0.21266437]
["bitfinex","BTCUSD",1752163589681,0.25443012,111570.0,111560.0,0.19473753]
["bitfinex","BTCUSD",1752163589917,0.25443012,111570.0,111560.0,0.20370107]
["bitfinex","BTCUSD",1752163590128,0.07517047,111570.0,111560.0,0.21266445]
["bitfinex","BTCUSD",1752163590338,0.07517047,111570.0,111560.0,0.21266453]
["bitfinex","BTCUSD",1752163590547,0.25443012,111570.0,111560.0,0.21266453]
["bitfinex","BTCUSD",1752163590777,0.25443012,111570.0,111560.0,0.20370107]
["bitfinex","BTCUSD",1752163591158,0.25443012,111570.0,111560.0,0.21266453]
["bitfinex","BTCUSD",1752163591575,0.39151012,111570.0,111560.0,0.21266453]
["bitfinex","BTCUSD",1752163591777,0.39151012,111570.0,111560.0,0.19473753]
["bitfinex","BTCUSD",1752163591996,0.39151012,111570.0,111560.0,0.20370115]
["bitfinex","BTCUSD",1752163592477,0.38254787,111570.0,111560.0,0.20066115]
["bitfinex","BTCUSD",1752163592728,0.38254787,111570.0,111560.0,0.20962469]
["bitfinex","BTCUSD",1752163592910,0.46634407,111570.0,111560.0,0.00146811]
["bitfinex","BTCUSD",1752163593412,0.49328707,111570.0,111560.0,0.00146811]
["bitfinex","BTCUSD",1752163593758,0.48134409,111570.0,111560.0,0.18273383]
["bitfinex","BTCUSD",1752163593955,0.48134409,111570.0,111560.0,0.20370099]
["bitfinex","BTCUSD",1752163593956,0.17396678,111570.0,111560.0,0.20370099]
["bitfinex","BTCUSD",1752163594174,0.30202885,111570.0,111560.0,0.20370099]
["bitfinex","BTCUSD",1752163594401,0.30202885,111570.0,111560.0,0.22162767]
["bitfinex","BTCUSD",1752163594640,0.30202885,111570.0,111560.0,0.21266437]
["bitfinex","BTCUSD",1752163594876,0.04828225,111570.0,111560.0,0.55032356]
["bitfinex","BTCUSD",1752163595112,0.17292991,111570.0,111560.0,0.55928678]
["bitfinex","BTCUSD",1752163595316,0.18189273,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163596318,0.17292983,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163596622,0.03584983,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163596836,0.01792467,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163597072,0.04481257,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163597560,0.04481322,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163597811,0.0268875,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163598043,0.03585032,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163598270,0.04481322,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163598683,0.0268875,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163598892,0.01792492,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163599105,0.00896242,111570.0,111560.0,0.69644678]
["bitfinex","BTCUSD",1752163599304,0.21511061,111570.0,111560.0,0.69644686]
["bitfinex","BTCUSD",1752163599534,0.08958798,111570.0,111560.0,0.69644686]
["bitfinex","BTCUSD",1752163599946,0.27781061,111570.0,111560.0,0.68748356]
["bitfinex","BTCUSD",1752163600151,0.27980061,111570.0,111560.0,0.66955672]
["bitfinex","BTCUSD",1752163600378,0.27980061,111570.0,111560.0,0.68748372]
["bitfinex","BTCUSD",1752163600804,0.09855096,111570.0,111560.0,0.6964471]
["bitfinex","BTCUSD",1752163600967,0.27980061,111570.0,111560.0,0.68748372]
["bitfinex","BTCUSD",1752163601180,0.27980061,111570.0,111560.0,0.6964471]
["bitfinex","BTCUSD",1752163601415,0.10054096,111570.0,111560.0,0.7054104]
["bitfinex","BTCUSD",1752163601626,0.080625,111570.0,111560.0,0.70540992]
["bitfinex","BTCUSD",1752163601844,0.00896242,111570.0,111560.0,0.70540992]
["bitfinex","BTCUSD",1752163602287,0.01792492,111570.0,111560.0,0.70540992]
["bitfinex","BTCUSD",1752163602419,0.04481322,111570.0,111560.0,0.70540992]
["bitfinex","BTCUSD",1752163602802,0.07661322,111570.0,111560.0,0.6964467]
["bitfinex","BTCUSD",1752163602981,0.07661322,111570.0,111560.0,0.70540992]
["bitfinex","BTCUSD",1752163603185,0.25587343,111570.0,111560.0,0.6874834]
["bitfinex","BTCUSD",1752163603457,0.27083835,111570.0,111560.0,0.68748372]
["bitfinex","BTCUSD",1752163603875,0.08062572,111570.0,111560.0,0.69644702]
["bitfinex","BTCUSD",1752163604288,0.0895887,111570.0,111560.0,0.69644702]
["bitfinex","BTCUSD",1752163604498,0.08062572,111570.0,111560.0,0.69644702]
["bitfinex","BTCUSD",1752163604903,0.08062572,111570.0,111560.0,0.68748372]
["bitfinex","BTCUSD",1752163605083,0.25988537,111570.0,111560.0,0.67852034]
["bitfinex","BTCUSD",1752163605325,0.25988537,111570.0,111560.0,0.6874838]
["bitfinex","BTCUSD",1752163605530,0.26187537,111570.0,111560.0,0.6874838]
["bitfinex","BTCUSD",1752163606304,0.2287787,111570.0,111560.0,0.6874838]
["bitfinex","BTCUSD",1752163606511,0.2287787,111570.0,111560.0,0.69644718]
["bitfinex","BTCUSD",1752163606711,0.21981572,111570.0,111560.0,0.6874838]
["bitfinex","BTCUSD",1752163607048,0.21981572,111570.0,111560.0,0.69644718]
["bitfinex","BTCUSD",1752163607460,0.21981572,111570.0,111560.0,0.6874838]
["bitfinex","BTCUSD",1752163607827,0.21981572,111570.0,111560.0,0.69644718]
["bitfinex","BTCUSD",1752163608258,0.21981572,111570.0,111560.0,0.70541048]
["bitfinex","BTCUSD",1752163608478,0.21981572,111570.0,111560.0,0.6874838]
["bitfinex","BTCUSD",1752163608696,0.39907537,111570.0,111560.0,0.66059302]
["bitfinex","BTCUSD",1752163608878,0.40198537,111570.0,111560.0,0.00345811]
["bitfinex","BTCUSD",1752163609075,0.40198537,111570.0,111560.0,0.18074383]
["bitfinex","BTCUSD",1752163609455,0.39903537,111570.0,111560.0,0.52736672]
["bitfinex","BTCUSD",1752163609731,0.39903537,111570.0,111560.0,0.53842026]
["bitfinex","BTCUSD",1752163609933,0.23766048,111570.0,111560.0,0.55036372]
["bitfinex","BTCUSD",1752163610077,0.23766048,111570.0,111560.0,0.54140034]
["bitfinex","BTCUSD",1752163610279,0.41692013,111570.0,111560.0,0.55036388]
["bitfinex","BTCUSD",1752163610461,0.23766048,111570.0,111560.0,0.56829072]
["bitfinex","BTCUSD",1752163610658,0.41692013,111570.0,111560.0,0.55036388]
["bitfinex","BTCUSD",1752163610908,0.41692013,111570.0,111560.0,0.54140034]
["bitfinex","BTCUSD",1752163611114,0.41692013,111570.0,111560.0,0.55036388]
["bitfinex","BTCUSD",1752163611407,0.41692013,111570.0,111560.0,0.54140034]
["bitfinex","BTCUSD",1752163611610,0.41692013,111570.0,111560.0,0.55036388]
["bitfinex","BTCUSD",1752163612032,0.40795779,111570.0,111560.0,0.54140034]
["bitfinex","BTCUSD",1752163612249,0.40795779,111570.0,111560.0,0.55036388]
["bitfinex","BTCUSD",1752163612454,0.40795779,111570.0,111560.0,0.54140034]
["bitfinex","BTCUSD",1752163612875,0.40791779,111570.0,111560.0,0.21270469]
["bitfinex","BTCUSD",1752163613177,0.40791779,111570.0,111560.0,0.54140034]
["bitfinex","BTCUSD",1752163613390,0.40791779,111570.0,111560.0,0.55036388]
["bitfinex","BTCUSD",1752163614378,0.08261524,111570.0,111560.0,0.55036388]
["bitfinex","BTCUSD",1752163614580,0.22865758,111570.0,111560.0,0.56829056]
["bitfinex","BTCUSD",1752163614796,0.2376204,111570.0,111560.0,0.56829072]
["bitfinex","BTCUSD",1752163615379,0.2376204,111570.0,111560.0,0.56829032]
["bitfinex","BTCUSD",1752163615586,0.2376204,111570.0,111560.0,0.55932702]
["bitfinex","BTCUSD",1752163616316,0.41688005,111570.0,111560.0,0.53243664]
["bitfinex","BTCUSD",1752163616729,0.42584303,111570.0,111560.0,0.54140018]
["bitfinex","BTCUSD",1752163617085,0.42584303,111570.0,111560.0,0.55036364]
["bitfinex","BTCUSD",1752163617292,0.42584303,111570.0,111560.0,0.54140018]
["bitfinex","BTCUSD",1752163617513,0.41688069,111570.0,111560.0,0.53243664]
["bitfinex","BTCUSD",1752163617725,0.22865806,111570.0,111560.0,0.53243664]
["bitfinex","BTCUSD",1752163617933,0.23762104,111570.0,111560.0,0.5414001]
["bitfinex","BTCUSD",1752163618148,0.41688069,111570.0,111560.0,0.54140018]
["bitfinex","BTCUSD",1752163618418,0.41688069,111570.0,111560.0,0.55036364]
["bitfinex","BTCUSD",1752163618857,0.22865717,111570.0,111560.0,0.55932694]
["bitfinex","BTCUSD",1752163619068,0.090243,111580.0,111570.0,0.20614763]
["bitfinex","BTCUSD",1752163619303,0.48122178,111590.0,111580.0,0.1882056]
["bitfinex","BTCUSD",1752163619511,0.75476882,111590.0,111580.0,0.52795479]
["bitfinex","BTCUSD",1752163619724,0.9339969,111590.0,111580.0,0.51899278]
["bitfinex","BTCUSD",1752163619939,0.72788543,111590.0,111580.0,0.52795487]
["bitfinex","BTCUSD",1752163620161,0.73684616,111590.0,111580.0,0.54587833]
["bitfinex","BTCUSD",1752163621309,0.72788535,111590.0,111580.0,0.54587833]
["bitfinex","BTCUSD",1752163621526,0.492226,111590.0,111580.0,0.54587833]
["bitfinex","BTCUSD",1752163621745,0.627156,111590.0,111580.0,0.54885833]
["bitfinex","BTCUSD",1752163621959,0.490236,111590.0,111580.0,0.54885833]
["bitfinex","BTCUSD",1752163622202,0.628116,111590.0,111580.0,0.54885833]
["bitfinex","BTCUSD",1752163622421,0.427936,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163622859,0.427936,111590.0,111580.0,0.54885833]
["bitfinex","BTCUSD",1752163623119,0.427936,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163624168,0.401,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163624397,0.401,111590.0,111580.0,0.69492978]
["bitfinex","BTCUSD",1752163624826,0.401,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163625282,0.401,111590.0,111580.0,0.34811914]
["bitfinex","BTCUSD",1752163625495,0.401,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163625988,0.4,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163626201,0.6,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163627144,0.67296073,111590.0,111580.0,0.34811914]
["bitfinex","BTCUSD",1752163627398,0.6,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163627644,0.6323,111590.0,111580.0,0.68577833]
["bitfinex","BTCUSD",1752163628629,0.6323,111590.0,111580.0,0.34811914]
["bitfinex","BTCUSD",1752163628861,0.6323,111590.0,111580.0,0.68677833]
["bitfinex","BTCUSD",1752163629308,0.6639,111590.0,111580.0,0.68677833]
["bitfinex","BTCUSD",1752163629529,0.6639,111590.0,111580.0,0.70351594]
["bitfinex","BTCUSD",1752163630470,0.6,111590.0,111580.0,0.70351594]
["bitfinex","BTCUSD",1752163631369,0.6,111590.0,111580.0,0.36585675]
["bitfinex","BTCUSD",1752163631572,0.6321,111590.0,111580.0,0.70351594]
["bitfinex","BTCUSD",1752163632229,0.6321,111590.0,111580.0,0.75707842]
["bitfinex","BTCUSD",1752163633142,0.6649,111590.0,111580.0,0.75707842]
["bitfinex","BTCUSD",1752163633391,0.6649,111590.0,111580.0,0.75807842]
["bitfinex","BTCUSD",1752163633893,0.6649,111590.0,111580.0,0.75907842]
["bitfinex","BTCUSD",1752163634343,0.6649,111590.0,111580.0,0.75807842]
["bitfinex","BTCUSD",1752163634570,0.6649,111590.0,111580.0,0.76007842]
["bitfinex","BTCUSD",1752163636234,0.6,111590.0,111580.0,0.76007842]
["bitfinex","BTCUSD",1752163636443,0.6,111590.0,111580.0,0.42241923]
["bitfinex","BTCUSD",1752163636649,0.6,111590.0,111580.0,0.76007842]
["bitfinex","BTCUSD",1752163637898,0.6333,111590.0,111580.0,0.76007842]
["bitfinex","BTCUSD",1752163642334,0.6649,111590.0,111580.0,0.76007842]
["bitfinex","BTCUSD",1752163644559,0.6649,111590.0,111580.0,0.74334081]
["bitfinex","BTCUSD",1752163644762,0.6,111590.0,111580.0,0.76008401]
["bitfinex","BTCUSD",1752163645015,0.6,111590.0,111580.0,0.84006483]
["bitfinex","BTCUSD",1752163646165,0.6,111590.0,111580.0,1.00538438]
["bitfinex","BTCUSD",1752163646419,0.6,111590.0,111580.0,1.28948109]
["bitfinex","BTCUSD",1752163647377,0.0070388,111600.0,111590.0,0.26821067]
["bitfinex","BTCUSD",1752163647613,0.0070388,111600.0,111590.0,1.15277989]
["bitfinex","BTCUSD",1752163647813,0.0070388,111600.0,111590.0,1.15575989]
["bitfinex","BTCUSD",1752163648253,0.0070388,111600.0,111590.0,1.10221225]
["bitfinex","BTCUSD",1752163648464,0.0070388,111600.0,111590.0,0.39559387]
["bitfinex","BTCUSD",1752163648676,0.0070388,111600.0,111590.0,1.04111225]
["bitfinex","BTCUSD",1752163648881,0.0070388,111600.0,111590.0,1.12109307]
["bitfinex","BTCUSD",1752163649056,0.0070388,111600.0,111590.0,0.78343388]
["bitfinex","BTCUSD",1752163649262,0.0070388,111600.0,111590.0,0.44577469]
["bitfinex","BTCUSD",1752163649485,0.0070388,111600.0,111590.0,1.12109307]
["bitfinex","BTCUSD",1752163649693,0.0070388,111600.0,111590.0,1.18469307]
["bitfinex","BTCUSD",1752163650097,0.0070388,111600.0,111590.0,1.15339307]
["bitfinex","BTCUSD",1752163650302,0.0070388,111600.0,111590.0,0.39809387]
["bitfinex","BTCUSD",1752163650507,0.0070388,111600.0,111590.0,1.04311225]
["bitfinex","BTCUSD",1752163650714,0.0070388,111600.0,111590.0,1.04211225]
["bitfinex","BTCUSD",1752163651118,0.0070388,111600.0,111590.0,1.04411225]
["bitfinex","BTCUSD",1752163651532,0.0070388,111600.0,111590.0,0.70645306]
["bitfinex","BTCUSD",1752163651705,0.0378388,111600.0,111590.0,0.70645306]
["bitfinex","BTCUSD",1752163652115,0.0070388,111600.0,111590.0,0.70645306]
["bitfinex","BTCUSD",1752163652488,0.0070388,111600.0,111590.0,0.78643388]
["bitfinex","BTCUSD",1752163652697,0.0070388,111600.0,111590.0,0.76969068]
["bitfinex","BTCUSD",1752163653518,0.0070388,111600.0,111590.0,1.10734987]
["bitfinex","BTCUSD",1752163654184,0.0070388,111600.0,111590.0,1.02736905]
["bitfinex","BTCUSD",1752163654761,0.0070388,111600.0,111590.0,0.68970986]
["bitfinex","BTCUSD",1752163655268,0.0070388,111600.0,111590.0,0.74321025]
["bitfinex","BTCUSD",1752163656726,0.0070388,111600.0,111590.0,1.08086944]
["bitfinex","BTCUSD",1752163656965,0.0070388,111600.0,111590.0,1.02736905]
["bitfinex","BTCUSD",1752163657219,0.0070388,111600.0,111590.0,1.10734987]
["bitfinex","BTCUSD",1752163658591,0.0070388,111600.0,111590.0,1.16964987]
["bitfinex","BTCUSD",1752163660659,0.0070388,111600.0,111590.0,1.27396942]
["bitfinex","BTCUSD",1752163660890,0.0070388,111600.0,111590.0,1.1939886]
["bitfinex","BTCUSD",1752163661359,0.0070388,111600.0,111590.0,1.27423816]
["bitfinex","BTCUSD",1752163661781,0.0070388,111600.0,111590.0,1.1939886]
["bitfinex","BTCUSD",1752163662893,0.0070388,111600.0,111590.0,0.51867022]
["bitfinex","BTCUSD",1752163663115,0.0070388,111600.0,111590.0,1.1316886]
["bitfinex","BTCUSD",1752163663326,0.0070388,111600.0,111590.0,0.53662323]
["bitfinex","BTCUSD",1752163663539,0.0389388,111600.0,111590.0,1.21194161]
["bitfinex","BTCUSD",1752163663754,0.0070388,111600.0,111590.0,1.21194161]
["bitfinex","BTCUSD",1752163664908,0.0070388,111600.0,111590.0,1.21192676]
["bitfinex","BTCUSD",1752163665773,0.0070388,111600.0,111590.0,1.27382676]
["bitfinex","BTCUSD",1752163665982,0.0070388,111600.0,111590.0,1.30051866]
["bitfinex","BTCUSD",1752163666189,0.0070388,111600.0,111590.0,1.1935886]
["bitfinex","BTCUSD",1752163667061,0.0070388,111600.0,111590.0,1.30051866]
["bitfinex","BTCUSD",1752163676853,0.0070388,111600.0,111590.0,1.30131866]
["bitfinex","BTCUSD",1752163678159,0.01411264,111620.0,111610.0,0.20607374]
["bitfinex","BTCUSD",1752163678523,0.01620264,111620.0,111610.0,0.76384522]
["bitfinex","BTCUSD",1752163678933,0.01620264,111620.0,111610.0,0.76690522]
["bitfinex","BTCUSD",1752163679145,0.01411264,111620.0,111610.0,0.96684441]
["bitfinex","BTCUSD",1752163679358,0.0085688,111640.0,111630.0,0.20603682]
["bitfinex","BTCUSD",1752163679605,0.0085688,111640.0,111630.0,1.07260393]
["bitfinex","BTCUSD",1752163679606,0.0106588,111640.0,111630.0,1.07260393]
["bitfinex","BTCUSD",1752163681041,0.0106588,111640.0,111630.0,0.73494474]
["bitfinex","BTCUSD",1752163681289,0.0737588,111640.0,111630.0,0.74394704]
["bitfinex","BTCUSD",1752163681756,0.0747588,111640.0,111630.0,1.08160623]
["bitfinex","BTCUSD",1752163682517,0.0747588,111640.0,111630.0,0.40628785]
["bitfinex","BTCUSD",1752163682712,0.0747588,111640.0,111630.0,0.74394704]
["bitfinex","BTCUSD",1752163683825,0.0717088,111640.0,111630.0,0.74601704]
["bitfinex","BTCUSD",1752163684324,0.0717088,111640.0,111630.0,1.08367623]
["bitfinex","BTCUSD",1752163684511,0.0717088,111640.0,111630.0,1.08673623]
["bitfinex","BTCUSD",1752163686033,0.0717088,111640.0,111630.0,0.94901623]
["bitfinex","BTCUSD",1752163686246,0.0717088,111640.0,111630.0,1.08351623]
["bitfinex","BTCUSD",1752163686693,0.0717088,111640.0,111630.0,0.74585704]
["bitfinex","BTCUSD",1752163687857,0.0717088,111640.0,111630.0,0.74581704]
["bitfinex","BTCUSD",1752163690757,0.0717088,111640.0,111630.0,0.82611014]
["bitfinex","BTCUSD",1752163691627,0.0717088,111640.0,111630.0,0.74581704]
["bitfinex","BTCUSD",1752163692876,0.0717088,111640.0,111630.0,0.82611014]
["bitfinex","BTCUSD",1752163693271,0.0717088,111640.0,111630.0,0.74581704]
["bitfinex","BTCUSD",1752163693639,0.0717088,111640.0,111630.0,1.08347623]
["bitfinex","BTCUSD",1752163693843,0.0717088,111640.0,111630.0,1.07447393]
["bitfinex","BTCUSD",1752163694911,0.0717088,111640.0,111630.0,1.07664327]
["bitfinex","BTCUSD",1752163695123,0.0717088,111640.0,111630.0,1.15693637]
["bitfinex","BTCUSD",1752163695485,0.0717088,111640.0,111630.0,1.10340764]
["bitfinex","BTCUSD",1752163695486,0.0377188,111640.0,111630.0,1.10340764]
["bitfinex","BTCUSD",1752163695692,0.0377188,111640.0,111630.0,1.11240401]
["bitfinex","BTCUSD",1752163696538,0.0717188,111640.0,111630.0,1.11240401]
["bitfinex","BTCUSD",1752163701030,0.0748088,111640.0,111630.0,0.76282878]
["bitfinex","BTCUSD",1752163701209,0.0748088,111640.0,111630.0,0.42563992]
["bitfinex","BTCUSD",1752163701645,0.0748088,111640.0,111630.0,0.76282878]
["bitfinex","BTCUSD",1752163702699,0.0748088,111640.0,111630.0,0.76075878]
["bitfinex","BTCUSD",1752163703365,0.0748088,111640.0,111630.0,0.42356992]
["bitfinex","BTCUSD",1752163703567,0.10380601,111640.0,111630.0,0.42349024]
["bitfinex","BTCUSD",1752163703802,0.0748088,111640.0,111630.0,0.82304457]
["bitfinex","BTCUSD",1752163704756,0.0696188,111640.0,111630.0,1.11201556]
["bitfinex","BTCUSD",1752163705190,0.0686188,111640.0,111630.0,1.11201556]
["bitfinex","BTCUSD",1752163705641,0.0686188,111640.0,111630.0,1.11301556]
["bitfinex","BTCUSD",1752163706121,0.0367188,111640.0,111630.0,1.11301556]
["bitfinex","BTCUSD",1752163709089,0.0055188,111640.0,111630.0,1.13965252]
["bitfinex","BTCUSD",1752163709505,0.0357188,111640.0,111630.0,1.13965252]
["bitfinex","BTCUSD",1752163709715,0.0055188,111640.0,111630.0,1.13965252]
["bitfinex","BTCUSD",1752163710190,0.0055188,111640.0,111630.0,1.17195252]
["bitfinex","BTCUSD",1752163710412,0.0055188,111640.0,111630.0,1.13965252]
["bitfinex","BTCUSD",1752163711049,0.0055188,111640.0,111630.0,1.13981252]
["bitfinex","BTCUSD",1752163713302,0.0729088,111640.0,111630.0,0.99730252]
["bitfinex","BTCUSD",1752163713530,0.0729088,111640.0,111630.0,0.21599474]
["bitfinex","BTCUSD",1752163713750,0.08186544,111640.0,111630.0,0.77064467]
["bitfinex","BTCUSD",1752163713938,0.08186552,111640.0,111630.0,0.77064467]
["bitfinex","BTCUSD",1752163714201,0.0729088,111640.0,111630.0,0.77064467]
["bitfinex","BTCUSD",1752163714636,0.0698188,111640.0,111630.0,0.77272467]
["bitfinex","BTCUSD",1752163714880,0.0698188,111640.0,111630.0,1.11302353]
["bitfinex","BTCUSD",1752163715341,0.0698188,111640.0,111630.0,1.11300307]
["bitfinex","BTCUSD",1752163715550,0.0698188,111640.0,111630.0,1.032862]
["bitfinex","BTCUSD",1752163715768,0.0698188,111640.0,111630.0,1.1130071]
["bitfinex","BTCUSD",1752163716360,0.0698188,111640.0,111630.0,1.032862]
["bitfinex","BTCUSD",1752163716629,0.0698188,111640.0,111630.0,1.11299579]
["bitfinex","BTCUSD",1752163718490,0.0698188,111640.0,111630.0,1.10988579]
["bitfinex","BTCUSD",1752163721338,0.0698188,111640.0,111630.0,1.029752]
["bitfinex","BTCUSD",1752163722580,0.0698188,111640.0,111630.0,1.10986111]
["bitfinex","BTCUSD",1752163723055,0.0698188,111640.0,111630.0,1.11296111]
["bitfinex","BTCUSD",1752163724337,0.0698188,111640.0,111630.0,1.032852]
["bitfinex","BTCUSD",1752163726364,0.0698188,111640.0,111630.0,0.35849474]
["bitfinex","BTCUSD",1752163726566,0.0698188,111640.0,111630.0,1.032852]
["bitfinex","BTCUSD",1752163727162,0.0677188,111640.0,111630.0,1.032852]
["bitfinex","BTCUSD",1752163727807,0.0361188,111640.0,111630.0,1.032852]
["bitfinex","BTCUSD",1752163728595,0.0689188,111640.0,111630.0,1.032852]
["bitfinex","BTCUSD",1752163729000,0.0055188,111640.0,111630.0,1.032852]
["bitfinex","BTCUSD",1752163729202,0.0055188,111640.0,111630.0,1.13978206]
["bitfinex","BTCUSD",1752163731183,0.0055188,111640.0,111630.0,1.15646832]
["bitfinex","BTCUSD",1752163732026,0.0399588,111640.0,111630.0,1.01914832]
["bitfinex","BTCUSD",1752163732236,0.0719588,111640.0,111630.0,1.15626832]
["bitfinex","BTCUSD",1752163732657,0.0698188,111640.0,111630.0,1.15626832]
["bitfinex","BTCUSD",1752163733081,0.0378188,111640.0,111630.0,1.15626832]
["bitfinex","BTCUSD",1752163734482,0.0378188,111640.0,111630.0,1.0493405]
["bitfinex","BTCUSD",1752163734746,0.0378188,111640.0,111630.0,1.15627056]
["bitfinex","BTCUSD",1752163735505,0.0683188,111640.0,111630.0,1.15627056]
["bitfinex","BTCUSD",1752163736924,0.0683188,111640.0,111630.0,1.15620094]
["bitfinex","BTCUSD",1752163737193,0.0683188,111640.0,111630.0,1.13951244]
["bitfinex","BTCUSD",1752163737389,0.0683188,111640.0,111630.0,1.1561969]
["bitfinex","BTCUSD",1752163738443,0.0378188,111640.0,111630.0,1.04926684]
["bitfinex","BTCUSD",1752163743214,0.0708188,111640.0,111630.0,1.04926684]
["bitfinex","BTCUSD",1752163743603,0.0729588,111640.0,111630.0,0.2347592]
["bitfinex","BTCUSD",1752163743813,0.0759988,111640.0,111630.0,0.78680102]
["bitfinex","BTCUSD",1752163744231,0.0759988,111640.0,111630.0,0.4496572]
["bitfinex","BTCUSD",1752163744408,0.0759988,111640.0,111630.0,0.78680102]
["bitfinex","BTCUSD",1752163745045,0.0759988,111640.0,111630.0,0.78679656]
["bitfinex","BTCUSD",1752163745714,0.0759988,111640.0,111630.0,0.64987656]
["bitfinex","BTCUSD",1752163745912,0.0759988,111640.0,111630.0,0.78687656]
["bitfinex","BTCUSD",1752163746121,0.08495552,111640.0,111630.0,0.64987656]
["bitfinex","BTCUSD",1752163746340,0.0759988,111640.0,111630.0,0.78687656]
["bitfinex","BTCUSD",1752163746556,0.08495544,111640.0,111630.0,0.78687656]
["bitfinex","BTCUSD",1752163746998,0.0759988,111640.0,111630.0,0.70681856]
["bitfinex","BTCUSD",1752163747650,0.0759988,111640.0,111630.0,0.69013856]
["bitfinex","BTCUSD",1752163748362,0.0759988,111640.0,111630.0,1.02929238]
["bitfinex","BTCUSD",1752163751790,0.0759988,111640.0,111630.0,0.69214856]
["bitfinex","BTCUSD",1752163753745,0.0759988,111640.0,111630.0,1.02929238]
["bitfinex","BTCUSD",1752163753958,0.0729588,111640.0,111630.0,1.02929238]
["bitfinex","BTCUSD",1752163755652,0.0708188,111640.0,111630.0,0.9672328]
["bitfinex","BTCUSD",1752163755862,0.0055188,111640.0,111630.0,1.1040728]
["bitfinex","BTCUSD",1752163756069,0.0365188,111640.0,111630.0,1.1040728]
["bitfinex","BTCUSD",1752163757351,0.0365188,111640.0,111630.0,0.42978516]
["bitfinex","BTCUSD",1752163757561,0.0365188,111640.0,111630.0,1.1040728]
["bitfinex","BTCUSD",1752163757917,0.0684188,111640.0,111630.0,1.03217238]
["bitfinex","BTCUSD",1752163758292,0.0734588,111640.0,111630.0,0.68997856]
["bitfinex","BTCUSD",1752163758831,0.0734588,111640.0,111630.0,0.69001856]
["bitfinex","BTCUSD",1752163759048,0.09137216,111640.0,111630.0,0.55313856]
["bitfinex","BTCUSD",1752163759251,0.09137216,111640.0,111630.0,0.21599474]
["bitfinex","BTCUSD",1752163759252,0.12941538,111640.0,111630.0,0.21599474]
["bitfinex","BTCUSD",1752163759453,0.13837226,111640.0,111630.0,0.69001856]
["bitfinex","BTCUSD",1752163759665,0.10928584,111640.0,111630.0,0.69001856]
["bitfinex","BTCUSD",1752163759862,0.10928616,111640.0,111630.0,0.69001856]
["bitfinex","BTCUSD",1752163760067,0.1003292,111640.0,111630.0,0.69001856]
["bitfinex","BTCUSD",1752163760293,0.09361942,111640.0,111630.0,0.69001856]
["bitfinex","BTCUSD",1752163760489,0.08466262,111640.0,111630.0,0.69001856]
["bitfinex","BTCUSD",1752163760801,0.08466262,111640.0,111630.0,0.35287474]
["bitfinex","BTCUSD",1752163761084,0.0757059,111640.0,111630.0,0.69011311]
["bitfinex","BTCUSD",1752163761471,0.08466262,111640.0,111630.0,0.69011311]
["bitfinex","BTCUSD",1752163761881,0.1025763,111640.0,111630.0,0.69011311]
["bitfinex","BTCUSD",1752163762302,0.0936195,111640.0,111630.0,0.55323311]
["bitfinex","BTCUSD",1752163762713,0.08466262,111640.0,111630.0,0.69023311]
["bitfinex","BTCUSD",1752163763126,0.0757059,111640.0,111630.0,0.69023311]
["bitfinex","BTCUSD",1752163763382,0.0734588,111640.0,111630.0,0.69023311]
["bitfinex","BTCUSD",1752163763589,0.0757059,111640.0,111630.0,0.69023311]
["bitfinex","BTCUSD",1752163763802,0.08466262,111640.0,111630.0,0.69023311]
["bitfinex","BTCUSD",1752163764029,0.0757059,111640.0,111630.0,0.35299474]
["bitfinex","BTCUSD",1752163764241,0.0704688,111640.0,111630.0,0.69238311]
["bitfinex","BTCUSD",1752163764455,0.0684188,111640.0,111630.0,1.03266148]
["bitfinex","BTCUSD",1752163765534,0.70581847,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1752163766190,0.84285847,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1752163766613,0.08987592,111620.0,111610.0,0.34358013]
["bitfinex","BTCUSD",1752163766820,0.36313107,111620.0,111610.0,0.20654013]
["bitfinex","BTCUSD",1752163767024,0.36088397,111620.0,111610.0,0.34358013]
["bitfinex","BTCUSD",1752163767176,0.41788018,111620.0,111610.0,0.34358013]
["bitfinex","BTCUSD",1752163767391,0.41788018,111620.0,111610.0,0.35253949]
["bitfinex","BTCUSD",1752163767801,0.34595693,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163768026,0.8202353,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163768221,0.48299693,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163768713,0.8202353,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163768911,0.910014,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163769360,0.912014,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163770373,0.48499693,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163770513,0.8222353,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163771592,0.83115219,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163774256,0.49391382,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163774475,0.83115219,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163774682,0.92093089,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163775310,0.94786589,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163776460,0.52084882,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163776671,0.85808719,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163777752,0.88483768,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163781651,0.88507768,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163782558,0.74779768,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163782754,0.97485638,111620.0,111610.0,0.00046811]
["bitfinex","BTCUSD",1752163783617,0.01792716,111560.0,111550.0,0.30020863]
["bitfinex","BTCUSD",1752163783781,0.30861812,111560.0,111550.0,0.10556978]
["bitfinex","BTCUSD",1752163784183,0.32659842,111560.0,111550.0,0.28486157]
["bitfinex","BTCUSD",1752163784596,0.32659842,111560.0,111550.0,0.29382607]
["bitfinex","BTCUSD",1752163784815,0.15628608,111560.0,111550.0,0.64899304]
["bitfinex","BTCUSD",1752163785032,0.18542356,111560.0,111550.0,0.32071869]
["bitfinex","BTCUSD",1752163785198,0.13464906,111560.0,111550.0,0.65795706]
["bitfinex","BTCUSD",1752163785395,0.15257582,111560.0,111550.0,0.65795706]
["bitfinex","BTCUSD",1752163785616,0.1167227,111560.0,111550.0,0.6690743]
["bitfinex","BTCUSD",1752163785805,0.36536829,111580.0,111570.0,0.20614787]
["bitfinex","BTCUSD",1752163786215,0.46044768,111580.0,111570.0,0.53952374]
["bitfinex","BTCUSD",1752163786421,0.01792516,111570.0,111560.0,0.33784288]
["bitfinex","BTCUSD",1752163786626,0.21735739,111570.0,111560.0,0.33986288]
["bitfinex","BTCUSD",1752163786832,0.33902899,111570.0,111560.0,0.18129572]
["bitfinex","BTCUSD",1752163787039,0.36902899,111570.0,111560.0,0.20818626]
["bitfinex","BTCUSD",1752163787243,0.36902899,111570.0,111560.0,0.21714956]
["bitfinex","BTCUSD",1752163787446,0.36006657,111570.0,111560.0,0.20818626]
["bitfinex","BTCUSD",1752163788038,0.18080684,111570.0,111560.0,0.22611278]
["bitfinex","BTCUSD",1752163788248,0.19201684,111570.0,111560.0,0.22811278]
["bitfinex","BTCUSD",1752163788480,0.18976974,111570.0,111560.0,0.22811278]
["bitfinex","BTCUSD",1752163788727,0.18080684,111570.0,111560.0,0.22811278]
["bitfinex","BTCUSD",1752163788954,0.16512814,111570.0,111560.0,0.22811278]
["bitfinex","BTCUSD",1752163789165,0.10098805,111570.0,111560.0,0.56943115]
["bitfinex","BTCUSD",1752163789381,0.10995047,111570.0,111560.0,0.56943115]
["bitfinex","BTCUSD",1752163790284,0.0897787,111570.0,111560.0,0.56943115]
["bitfinex","BTCUSD",1752163790496,0.0897787,111570.0,111560.0,0.59953115]
["bitfinex","BTCUSD",1752163790736,0.24252817,111580.0,111570.0,0.20614763]
["bitfinex","BTCUSD",1752163790936,0.53152716,111580.0,111570.0,0.18822255]
["bitfinex","BTCUSD",1752163791111,0.53152716,111580.0,111570.0,0.19718537]
["bitfinex","BTCUSD",1752163791326,0.53152716,111580.0,111570.0,0.20614811]
["bitfinex","BTCUSD",1752163791715,0.55670783,111580.0,111570.0,0.20614811]
["bitfinex","BTCUSD",1752163791907,0.0089629,111570.0,111560.0,0.52955779]
["bitfinex","BTCUSD",1752163792097,0.22340965,111570.0,111560.0,0.34582618]
["bitfinex","BTCUSD",1752163792300,0.23012529,111570.0,111560.0,0.34582618]
["bitfinex","BTCUSD",1752163792539,0.23908827,111570.0,111560.0,0.34582618]
["bitfinex","BTCUSD",1752163792744,0.15856909,111570.0,111560.0,0.3547894]
["bitfinex","BTCUSD",1752163792978,0.16081619,111570.0,111560.0,0.3557894]
["bitfinex","BTCUSD",1752163793106,0.37287584,111570.0,111560.0,0.3557894]
["bitfinex","BTCUSD",1752163793310,0.18240619,111570.0,111560.0,0.3557894]
["bitfinex","BTCUSD",1752163793533,0.19361611,111570.0,111560.0,0.3557894]
["bitfinex","BTCUSD",1752163793790,0.19136901,111570.0,111560.0,0.3557894]
["bitfinex","BTCUSD",1752163793970,0.1555187,111570.0,111560.0,0.69294777]
["bitfinex","BTCUSD",1752163794229,0.0897787,111570.0,111560.0,0.69602777]
["bitfinex","BTCUSD",1752163794452,0.26128691,111580.0,111570.0,0.20614763]
["bitfinex","BTCUSD",1752163794453,0.18242222,111580.0,111570.0,0.20614763]
["bitfinex","BTCUSD",1752163794669,0.22080486,111580.0,111570.0,0.19920521]
["bitfinex","BTCUSD",1752163794852,0.40004909,111580.0,111570.0,0.19920521]
["bitfinex","BTCUSD",1752163795094,0.47190425,111580.0,111570.0,0.19920537]
["bitfinex","BTCUSD",1752163795296,0.61246425,111580.0,111570.0,0.20614803]
["bitfinex","BTCUSD",1752163795512,0.61246425,111580.0,111570.0,0.21511061]
["bitfinex","BTCUSD",1752163796160,0.61246425,111580.0,111570.0,0.22407311]
["bitfinex","BTCUSD",1752163796565,0.61246425,111580.0,111570.0,0.21511061]
["bitfinex","BTCUSD",1752163796698,0.47486425,111580.0,111570.0,0.21511061]
["bitfinex","BTCUSD",1752163796915,0.1167177,111580.0,111570.0,0.5664114]
["bitfinex","BTCUSD",1752163797109,0.0897787,111580.0,111570.0,0.5978114]
["bitfinex","BTCUSD",1752163797314,0.21566872,111590.0,111580.0,0.20612914]
["bitfinex","BTCUSD",1752163797517,0.49352897,111590.0,111580.0,0.5395059]
["bitfinex","BTCUSD",1752163797730,0.18881943,111590.0,111580.0,0.34878914]
["bitfinex","BTCUSD",1752163797916,0.1167187,111590.0,111580.0,0.34878914]
["bitfinex","BTCUSD",1752163798123,0.12567943,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163798560,0.13564032,111590.0,111580.0,0.34878914]
["bitfinex","BTCUSD",1752163798771,0.14684855,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163799013,0.13092645,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163799213,0.13988726,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163799424,0.11294726,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163799830,0.10398645,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163800050,0.11294726,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163800454,0.12190831,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163800878,0.11294726,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163801072,0.12190831,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163801287,0.15250831,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163801535,0.13458645,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163801751,0.0927787,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163802598,0.0927787,111590.0,111580.0,0.71842751]
["bitfinex","BTCUSD",1752163803219,0.10173935,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163803436,0.10398645,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163803644,0.0950258,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163803855,0.0927787,111590.0,111580.0,0.68602751]
["bitfinex","BTCUSD",1752163806007,0.0927787,111590.0,111580.0,0.37978914]
["bitfinex","BTCUSD",1752163806246,0.0927787,111590.0,111580.0,0.71702751]
["bitfinex","BTCUSD",1752163806461,0.003,111590.0,111580.0,0.74832751]
["bitfinex","BTCUSD",1752163807310,0.0112063,111610.0,111600.0,0.20609221]
["bitfinex","BTCUSD",1752163807533,0.07346773,111610.0,111600.0,0.34353221]
["bitfinex","BTCUSD",1752163807758,0.0762463,111610.0,111600.0,0.34555221]
["bitfinex","BTCUSD",1752163807972,0.07624622,111610.0,111600.0,0.34555221]
["bitfinex","BTCUSD",1752163808183,0.07624622,111610.0,111600.0,0.34863221]
["bitfinex","BTCUSD",1752163808384,0.0682871,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163808795,0.07924622,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163809040,0.0702871,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163809250,0.07924622,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163809673,0.0792463,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163810094,0.0702871,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163810305,0.07924622,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163810512,0.0702871,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163810715,0.0692871,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163811141,0.04364614,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163811840,0.05260534,111610.0,111600.0,0.34910199]
["bitfinex","BTCUSD",1752163812466,0.04364614,111610.0,111600.0,0.68634036]
["bitfinex","BTCUSD",1752163812682,0.04364614,111610.0,111600.0,0.68622036]
["bitfinex","BTCUSD",1752163813120,0.05260542,111610.0,111600.0,0.68622036]
["bitfinex","BTCUSD",1752163813326,0.05260542,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163813539,0.10092439,111610.0,111600.0,0.21166199]
["bitfinex","BTCUSD",1752163813742,0.08300542,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163813965,0.11310909,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163814173,0.10414981,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163814593,0.11310901,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163814833,0.10414981,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163815008,0.12206829,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163815212,0.09196454,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163816029,0.08300526,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163816439,0.07404614,111610.0,111600.0,0.34894199]
["bitfinex","BTCUSD",1752163817510,0.04150614,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163817900,0.05046534,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163818304,0.0594247,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163818535,0.04150614,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163818738,0.05046542,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163819063,0.08686534,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163819297,0.07790582,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163819515,0.08686518,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163819738,0.0868651,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163819957,0.08686502,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163820176,0.09582446,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163820393,0.08686502,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163820797,0.09582454,111610.0,111600.0,0.68618036]
["bitfinex","BTCUSD",1752163821032,0.09582454,111610.0,111600.0,0.17968124]
["bitfinex","BTCUSD",1752163821033,0.69304871,111610.0,111600.0,0.17968124]
["bitfinex","BTCUSD",1752163821287,0.36252293,111610.0,111600.0,0.19760214]
["bitfinex","BTCUSD",1752163821756,0.35356341,111610.0,111600.0,0.19760214]
["bitfinex","BTCUSD",1752163822189,0.35356341,111610.0,111600.0,0.20656239]
["bitfinex","BTCUSD",1752163822405,0.35356341,111610.0,111600.0,0.18864181]
["bitfinex","BTCUSD",1752163822620,0.49076341,111610.0,111600.0,0.19760214]
["bitfinex","BTCUSD",1752163823076,0.54683185,111610.0,111600.0,0.3348023]
["bitfinex","BTCUSD",1752163823297,0.26941265,111620.0,111610.0,0.1971147]
["bitfinex","BTCUSD",1752163823509,0.52534783,111620.0,111610.0,0.20607423]
["bitfinex","BTCUSD",1752163823720,0.52829783,111620.0,111610.0,0.20607423]
["bitfinex","BTCUSD",1752163823938,0.38217919,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1752163824144,0.51038031,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1752163824431,0.60015901,111620.0,111610.0,0.1881551]
["bitfinex","BTCUSD",1752163824646,0.60215901,111620.0,111610.0,0.18815518]
["bitfinex","BTCUSD",1752163824857,0.60215901,111620.0,111610.0,0.19711487]
["bitfinex","BTCUSD",1752163825102,0.60311901,111620.0,111610.0,0.215034]
["bitfinex","BTCUSD",1752163825533,0.60311901,111620.0,111610.0,0.22399344]
["bitfinex","BTCUSD",1752163825750,0.05687768,111610.0,111600.0,0.20960199]
["bitfinex","BTCUSD",1752163825983,0.09182478,111610.0,111600.0,0.21160199]
["bitfinex","BTCUSD",1752163826920,0.10078439,111610.0,111600.0,0.21160199]
["bitfinex","BTCUSD",1752163827526,0.18160348,111610.0,111600.0,0.21160199]
["bitfinex","BTCUSD",1752163827771,0.13994412,111610.0,111600.0,0.54884036]
["bitfinex","BTCUSD",1752163828522,0.1256701,111620.0,111610.0,0.20607374]
["bitfinex","BTCUSD",1752163828734,0.1167117,111620.0,111610.0,0.68539211]
["bitfinex","BTCUSD",1752163828877,0.12566994,111620.0,111610.0,0.68539211]
["bitfinex","BTCUSD",1752163829091,0.12567002,111620.0,111610.0,0.68539211]
["bitfinex","BTCUSD",1752163829322,0.08859162,111620.0,111610.0,0.68539211]
["bitfinex","BTCUSD",1752163829725,0.09754986,111620.0,111610.0,0.68539211]
["bitfinex","BTCUSD",1752163829932,0.08859162,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163830374,0.09754994,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163830589,0.09854994,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163830825,0.09159162,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163831247,0.10054986,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163831464,0.09159162,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163832182,0.10054986,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163832829,0.09159162,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163833247,0.10054994,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163833670,0.09159162,111620.0,111610.0,0.70209857]
["bitfinex","BTCUSD",1752163834738,0.09159162,111620.0,111610.0,0.01670646]
["bitfinex","BTCUSD",1752163834739,0.69694281,111620.0,111610.0,0.01670646]
["bitfinex","BTCUSD",1752163834947,0.84961307,111620.0,111610.0,0.01670646]
["bitfinex","BTCUSD",1752163835148,0.87654807,111620.0,111610.0,0.01670646]
["bitfinex","BTCUSD",1752163835568,1.42832729,111620.0,111610.0,0.01670646]
["bitfinex","BTCUSD",1752163835783,2.72204139,111610.0,111600.0,0.00046978]
["bitfinex","BTCUSD",1752163835993,3.6852785,111610.0,111600.0,0.00046978]
["bitfinex","BTCUSD",1752163836198,3.86337808,111610.0,111600.0,0.00046978]
["bitfinex","BTCUSD",1752163836403,3.53243494,111610.0,111600.0,0.00046978]
["bitfinex","BTCUSD",1752163836611,3.86337808,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1752163836827,3.91088027,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1752163837036,3.91188027,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1752163837238,3.91088027,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1752163837440,3.90358493,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1752163837669,4.00405808,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1752163839165,3.87037808,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1752163839391,0.18822231,111570.0,111550.0,0.29129605]
["bitfinex","BTCUSD",1752163839679,0.19720304,111560.0,111550.0,0.30073056]
["bitfinex","BTCUSD",1752163839895,0.19720304,111560.0,111550.0,0.10047001]
["bitfinex","BTCUSD",1752163839896,0.66252011,111560.0,111550.0,0.10047001]
["bitfinex","BTCUSD",1752163840118,0.66252011,111560.0,111550.0,0.2887263]
["bitfinex","BTCUSD",1752163840119,0.38282674,111560.0,111550.0,0.2887263]
["bitfinex","BTCUSD",1752163840339,0.13465054,111560.0,111550.0,0.320769]
["bitfinex","BTCUSD",1752163840557,0.13465006,111560.0,111550.0,0.66000737]
["bitfinex","BTCUSD",1752163840776,0.11666844,111560.0,111550.0,0.322769]
["bitfinex","BTCUSD",1752163840992,0.14361244,111560.0,111550.0,0.322769]
["bitfinex","BTCUSD",1752163841209,0.14361236,111560.0,111550.0,0.324769]
["bitfinex","BTCUSD",1752163841424,0.14361236,111560.0,111550.0,0.322769]
["bitfinex","BTCUSD",1752163841645,0.14585946,111560.0,111550.0,0.322769]
["bitfinex","BTCUSD",1752163841858,0.15482292,111560.0,111550.0,0.324769]
["bitfinex","BTCUSD",1752163842517,0.14585938,111560.0,111550.0,0.324769]
["bitfinex","BTCUSD",1752163842729,0.1189698,111560.0,111550.0,0.66200737]
["bitfinex","BTCUSD",1752163842963,0.12568576,111560.0,111550.0,0.83214737]
["bitfinex","BTCUSD",1752163843184,0.0897787,111560.0,111550.0,0.494909]
["bitfinex","BTCUSD",1752163843420,0.09874184,111560.0,111550.0,0.83014737]
["bitfinex","BTCUSD",1752163844064,0.10995216,111560.0,111550.0,0.79784737]
["bitfinex","BTCUSD",1752163844288,0.11891562,111560.0,111550.0,0.460609]
["bitfinex","BTCUSD",1752163844523,0.16700414,111560.0,111550.0,0.45164498]
["bitfinex","BTCUSD",1752163844742,0.17797776,111560.0,111550.0,0.463609]
["bitfinex","BTCUSD",1752163844989,0.12092562,111560.0,111550.0,0.463609]
["bitfinex","BTCUSD",1752163845201,0.11891562,111560.0,111550.0,0.463609]
["bitfinex","BTCUSD",1752163845426,0.12988924,111560.0,111550.0,0.460429]
["bitfinex","BTCUSD",1752163845637,0.15282562,111560.0,111550.0,0.460429]
["bitfinex","BTCUSD",1752163845848,0.15282562,111560.0,111550.0,0.463609]
["bitfinex","BTCUSD",1752163846058,0.14386216,111560.0,111550.0,0.463609]
["bitfinex","BTCUSD",1752163846292,0.0920258,111560.0,111550.0,0.463609]
["bitfinex","BTCUSD",1752163846506,0.10098886,111560.0,111550.0,0.66300737]
["bitfinex","BTCUSD",1752163846722,0.10995208,111560.0,111550.0,0.66300737]
["bitfinex","BTCUSD",1752163846929,0.10995208,111560.0,111550.0,0.325769]
["bitfinex","BTCUSD",1752163847633,0.11891538,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163847835,0.10995208,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163848473,0.10098886,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163848686,0.0897787,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163849310,0.09874176,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163849560,0.10098886,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163850208,0.0920258,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163851154,0.10098894,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163851375,0.0920258,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163851586,0.10098894,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163852244,0.0920258,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163855109,0.10098886,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163856414,0.10995208,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163857880,0.11891538,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163858100,0.109952,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163858548,0.10098886,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163858776,0.10995208,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163859212,0.109952,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163860368,0.10098886,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163860602,0.0920258,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163860814,0.0897787,111560.0,111550.0,0.34242483]
["bitfinex","BTCUSD",1752163862335,0.09469488,111570.0,111560.0,0.20616634]
["bitfinex","BTCUSD",1752163862558,0.30426794,111570.0,111560.0,0.23375539]
["bitfinex","BTCUSD",1752163862785,0.31524076,111570.0,111560.0,0.23696324]
["bitfinex","BTCUSD",1752163862984,0.38522295,111570.0,111560.0,0.22800002]
["bitfinex","BTCUSD",1752163863196,0.57344558,111570.0,111560.0,0.2248201]
["bitfinex","BTCUSD",1752163864047,0.57653558,111570.0,111560.0,0.21585672]
["bitfinex","BTCUSD",1752163864321,0.567573,111570.0,111560.0,0.21785672]
["bitfinex","BTCUSD",1752163864534,0.54956752,111570.0,111560.0,0.20692318]
["bitfinex","BTCUSD",1752163864735,0.54956752,111570.0,111560.0,0.2158868]
["bitfinex","BTCUSD",1752163864947,0.42089026,111570.0,111560.0,0.23381356]
["bitfinex","BTCUSD",1752163865177,0.37927061,111570.0,111560.0,0.23381356]
["bitfinex","BTCUSD",1752163865401,0.24163013,111570.0,111560.0,0.23381356]
["bitfinex","BTCUSD",1752163865619,0.24163013,111570.0,111560.0,0.24474678]
["bitfinex","BTCUSD",1752163865620,0.38514246,111570.0,111560.0,0.24474678]
["bitfinex","BTCUSD",1752163865822,0.34836027,111570.0,111560.0,0.24474678]
["bitfinex","BTCUSD",1752163866256,0.34832027,111570.0,111560.0,0.24474678]
["bitfinex","BTCUSD",1752163866760,0.36624575,111570.0,111560.0,0.2280631]
["bitfinex","BTCUSD",1752163867029,0.36624575,111570.0,111560.0,0.21909988]
["bitfinex","BTCUSD",1752163867265,0.60127832,111570.0,111560.0,0.21909988]
["bitfinex","BTCUSD",1752163867494,0.59231607,111570.0,111560.0,0.21013658]
["bitfinex","BTCUSD",1752163867725,0.3982207,111570.0,111560.0,0.21909988]
["bitfinex","BTCUSD",1752163867956,0.40718352,111570.0,111560.0,0.2290631]
["bitfinex","BTCUSD",1752163868185,0.41614642,111570.0,111560.0,0.22009988]
["bitfinex","BTCUSD",1752163868407,0.4251094,111570.0,111560.0,0.22009988]
["bitfinex","BTCUSD",1752163868616,0.60432905,111570.0,111560.0,0.22009996]
["bitfinex","BTCUSD",1752163868832,0.59536655,111570.0,111560.0,0.21113658]
["bitfinex","BTCUSD",1752163869460,0.59536655,111570.0,111560.0,0.22010012]
["bitfinex","BTCUSD",1752163869904,0.58640397,111570.0,111560.0,0.22010012]
["bitfinex","BTCUSD",1752163870639,0.26062054,111570.0,111560.0,0.22906334]
["bitfinex","BTCUSD",1752163870870,0.35720318,111570.0,111560.0,0.23208334]
["bitfinex","BTCUSD",1752163871071,0.54542637,111570.0,111560.0,0.2320835]
["bitfinex","BTCUSD",1752163871217,0.35720374,111570.0,111560.0,0.23208302]
["bitfinex","BTCUSD",1752163873236,0.36616672,111570.0,111560.0,0.23208302]
["bitfinex","BTCUSD",1752163873704,0.53646379,111570.0,111560.0,0.21415634]
["bitfinex","BTCUSD",1752163873907,0.54752866,111570.0,111560.0,0.21113634]
["bitfinex","BTCUSD",1752163874064,0.55057866,111570.0,111560.0,0.21113634]
["bitfinex","BTCUSD",1752163874656,0.55057866,111570.0,111560.0,0.19320934]
["bitfinex","BTCUSD",1752163874894,0.55057866,111570.0,111560.0,0.19123934]
["bitfinex","BTCUSD",1752163875722,0.55057866,111570.0,111560.0,0.2002028]
["bitfinex","BTCUSD",1752163875927,0.55057866,111570.0,111560.0,0.21812948]
["bitfinex","BTCUSD",1752163876389,0.55057866,111570.0,111560.0,0.20916618]
["bitfinex","BTCUSD",1752163876542,0.55057866,111570.0,111560.0,0.2002028]
["bitfinex","BTCUSD",1752163877119,0.54161592,111570.0,111560.0,0.2002028]
["bitfinex","BTCUSD",1752163878435,0.54161592,111570.0,111560.0,0.19123934]
["bitfinex","BTCUSD",1752163878642,0.5326531,111570.0,111560.0,0.20020288]
["bitfinex","BTCUSD",1752163878850,0.5326531,111570.0,111560.0,0.20916634]
["bitfinex","BTCUSD",1752163879579,0.5326531,111570.0,111560.0,0.21696276]
["bitfinex","BTCUSD",1752163880195,0.52158823,111570.0,111560.0,0.22592622]
["bitfinex","BTCUSD",1752163881640,0.52158823,111570.0,111560.0,0.21812972]
["bitfinex","BTCUSD",1752163882290,0.52158823,111570.0,111560.0,0.22017972]
["bitfinex","BTCUSD",1752163882948,0.51853823,111570.0,111560.0,0.22017972]
["bitfinex","BTCUSD",1752163883494,0.51853823,111570.0,111560.0,0.22914302]
["bitfinex","BTCUSD",1752163883696,0.33927826,111570.0,111560.0,0.22914302]
["bitfinex","BTCUSD",1752163883896,0.51853791,111570.0,111560.0,0.22017972]
["bitfinex","BTCUSD",1752163884696,0.52750089,111570.0,111560.0,0.22017972]
["bitfinex","BTCUSD",1752163885369,0.56492928,111570.0,111560.0,0.22017972]
["bitfinex","BTCUSD",1752163885651,0.52750089,111570.0,111560.0,0.22017972]
["bitfinex","BTCUSD",1752163885865,0.52750089,111570.0,111560.0,0.20225288]
["bitfinex","BTCUSD",1752163886077,0.53055089,111570.0,111560.0,0.19123934]
["bitfinex","BTCUSD",1752163886722,0.52158823,111570.0,111560.0,0.19123942]
["bitfinex","BTCUSD",1752163887140,0.61136693,111570.0,111560.0,0.19123942]
["bitfinex","BTCUSD",1752163887347,0.61136693,111570.0,111560.0,0.20020304]
["bitfinex","BTCUSD",1752163888131,0.61136693,111570.0,111560.0,0.20916658]
["bitfinex","BTCUSD",1752163888848,0.52158823,111570.0,111560.0,0.20916658]
["bitfinex","BTCUSD",1752163889251,0.34232778,111570.0,111560.0,0.22017988]
["bitfinex","BTCUSD",1752163889455,0.3512906,111570.0,111560.0,0.22017988]
["bitfinex","BTCUSD",1752163889667,0.3482406,111570.0,111560.0,0.22017996]
["bitfinex","BTCUSD",1752163889914,0.3482406,111570.0,111560.0,0.22017956]
["bitfinex","BTCUSD",1752163890326,0.30567778,111570.0,111560.0,0.22017956]
["bitfinex","BTCUSD",1752163890469,0.30567778,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163890645,0.3146406,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163890857,0.29671512,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163891064,0.31464068,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163891272,0.31464068,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163891481,0.31464068,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163891695,0.30567778,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163891899,0.3146406,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163892143,0.35169933,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163892729,0.33377361,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163892928,0.33377361,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163893243,0.30567778,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163893447,0.31464068,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163893913,0.30567778,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163894118,0.16855778,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163894258,0.30792488,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163894469,0.30567778,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163894641,0.32360358,111570.0,111560.0,0.22319956]
["bitfinex","BTCUSD",1752163894839,0.32360358,111570.0,111560.0,0.21423626]
["bitfinex","BTCUSD",1752163895077,0.3146406,111570.0,111560.0,0.22319948]
["bitfinex","BTCUSD",1752163895423,0.30567778,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163896053,0.3056777,111570.0,111560.0,0.23216278]
["bitfinex","BTCUSD",1752163896620,0.026944,111570.0,111560.0,0.76879272]
["bitfinex","BTCUSD",1752163896771,0.08322186,111590.0,111580.0,0.19716769]
["bitfinex","BTCUSD",1752163897001,0.1223787,111590.0,111580.0,0.22016115]
["bitfinex","BTCUSD",1752163897264,0.08229791,111600.0,111590.0,0.21507156]
["bitfinex","BTCUSD",1752163897472,0.27120597,111600.0,111590.0,0.54889069]
["bitfinex","BTCUSD",1752163897678,0.26895863,111600.0,111590.0,0.22014156]
["bitfinex","BTCUSD",1752163897898,0.13183863,111600.0,111590.0,0.5578515]
["bitfinex","BTCUSD",1752163898124,0.26920573,111600.0,111590.0,0.22014156]
["bitfinex","BTCUSD",1752163898336,0.1167137,111600.0,111590.0,0.55799232]
["bitfinex","BTCUSD",1752163898539,0.026935,111600.0,111590.0,0.59009232]
["bitfinex","BTCUSD",1752163898752,0.04230614,111610.0,111600.0,0.20609221]
["bitfinex","BTCUSD",1752163898963,0.04230614,111610.0,111600.0,0.68607215]
["bitfinex","BTCUSD",1752163898964,0.1189588,111610.0,111600.0,0.68607215]
["bitfinex","BTCUSD",1752163899173,0.2562788,111610.0,111600.0,0.34836221]
["bitfinex","BTCUSD",1752163899388,0.2540317,111610.0,111600.0,0.68607215]
["bitfinex","BTCUSD",1752163899800,0.27195002,111610.0,111600.0,0.34836221]
["bitfinex","BTCUSD",1752163900010,0.37852638,111610.0,111600.0,0.34836221]
["bitfinex","BTCUSD",1752163900210,0.40286677,111610.0,111600.0,0.34534221]
["bitfinex","BTCUSD",1752163900415,0.39490725,111610.0,111600.0,0.34534221]
["bitfinex","BTCUSD",1752163900639,0.41282613,111610.0,111600.0,0.34534221]
["bitfinex","BTCUSD",1752163901070,0.27550613,111610.0,111600.0,0.34534221]
["bitfinex","BTCUSD",1752163901254,0.2200489,111610.0,111600.0,0.34534221]
["bitfinex","BTCUSD",1752163901753,0.2200489,111610.0,111600.0,0.34634221]
["bitfinex","BTCUSD",1752163901921,0.22004882,111610.0,111600.0,0.34634221]
["bitfinex","BTCUSD",1752163902127,0.20113002,111610.0,111600.0,0.34634221]
["bitfinex","BTCUSD",1752163902970,0.21008938,111610.0,111600.0,0.34634221]
["bitfinex","BTCUSD",1752163903189,0.2190489,111610.0,111600.0,0.34634221]
["bitfinex","BTCUSD",1752163903388,0.27471612,111610.0,111600.0,0.34634221]
["bitfinex","BTCUSD",1752163903588,0.22800851,111610.0,111600.0,0.34634229]
["bitfinex","BTCUSD",1752163904070,0.2190489,111610.0,111600.0,0.3553023]
["bitfinex","BTCUSD",1752163904275,0.2190489,111610.0,111600.0,0.34834229]
["bitfinex","BTCUSD",1752163905299,0.40720408,111610.0,111600.0,0.34834229]
["bitfinex","BTCUSD",1752163905504,0.39824504,111610.0,111600.0,0.34834229]
["bitfinex","BTCUSD",1752163906088,0.39824504,111610.0,111600.0,0.3573023]
["bitfinex","BTCUSD",1752163906294,0.39824504,111610.0,111600.0,0.3603723]
["bitfinex","BTCUSD",1752163906720,0.39824504,111610.0,111600.0,0.69808224]
["bitfinex","BTCUSD",1752163907048,0.39824504,111610.0,111600.0,0.68912223]
["bitfinex","BTCUSD",1752163907253,0.39824504,111610.0,111600.0,0.35141229]
["bitfinex","BTCUSD",1752163907465,0.45301736,111610.0,111600.0,0.19314195]
["bitfinex","BTCUSD",1752163907675,0.45301736,111610.0,111600.0,0.3394222]
["bitfinex","BTCUSD",1752163908018,0.45301736,111610.0,111600.0,0.34838237]
["bitfinex","BTCUSD",1752163908494,0.45301687,111610.0,111600.0,0.34838237]
["bitfinex","BTCUSD",1752163908925,0.47093625,111610.0,111600.0,0.20210236]
["bitfinex","BTCUSD",1752163909137,0.47093625,111610.0,111600.0,0.22002262]
["bitfinex","BTCUSD",1752163909347,0.27382146,111610.0,111600.0,0.22002262]
["bitfinex","BTCUSD",1752163909553,0.27382146,111610.0,111600.0,0.22898263]
["bitfinex","BTCUSD",1752163909736,0.28278115,111610.0,111600.0,0.34842253]
["bitfinex","BTCUSD",1752163909949,0.27706146,111610.0,111600.0,0.35738262]
["bitfinex","BTCUSD",1752163910157,0.27706146,111610.0,111600.0,0.36634263]
["bitfinex","BTCUSD",1752163910368,0.27706146,111610.0,111600.0,0.35738262]
["bitfinex","BTCUSD",1752163910577,0.27706146,111610.0,111600.0,0.34842253]
["bitfinex","BTCUSD",1752163910824,0.28278115,111610.0,111600.0,0.35738262]
["bitfinex","BTCUSD",1752163911027,0.27382146,111610.0,111600.0,0.36634263]
["bitfinex","BTCUSD",1752163911264,0.27382146,111610.0,111600.0,0.33946236]
["bitfinex","BTCUSD",1752163911476,0.28278123,111610.0,111600.0,0.34842261]
["bitfinex","BTCUSD",1752163911694,0.28278123,111610.0,111600.0,0.36634287]
["bitfinex","BTCUSD",1752163911695,0.28278115,111610.0,111600.0,0.36634287]
["bitfinex","BTCUSD",1752163912297,0.72127626,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1752163912704,0.38356632,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1752163912931,0.38356632,111610.0,111600.0,0.19117203]
["bitfinex","BTCUSD",1752163913133,0.3746068,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1752163913287,0.3746068,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1752163913497,0.3746068,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1752163914136,0.3746068,111610.0,111600.0,0.19117203]
["bitfinex","BTCUSD",1752163914497,0.3746068,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1752163914681,0.36564711,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1752163915097,0.36564711,111610.0,111600.0,0.19117203]
["bitfinex","BTCUSD",1752163915294,0.45542581,111610.0,111600.0,0.19117203]
["bitfinex","BTCUSD",1752163915529,0.45542581,111610.0,111600.0,0.18221146]
["bitfinex","BTCUSD",1752163916209,0.45542581,111610.0,111600.0,0.19117187]
["bitfinex","BTCUSD",1752163916337,0.19541106,111610.0,111600.0,0.20013204]
["bitfinex","BTCUSD",1752163916541,0.2541917,111610.0,111600.0,0.55184199]
["bitfinex","BTCUSD",1752163916748,0.1167117,111610.0,111600.0,0.58294199]
["bitfinex","BTCUSD",1752163916959,0.0643,111630.0,111620.0,0.20605527]
["bitfinex","BTCUSD",1752163917168,0.3137201,111630.0,111620.0,0.53984681]
["bitfinex","BTCUSD",1752163917375,0.33163538,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163917803,0.1167077,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163918007,0.2543077,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163918632,0.2632653,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163918785,0.26326522,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163919191,0.1167077,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163919405,0.2543077,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163919789,0.2573077,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163920230,0.026929,111630.0,111620.0,0.54880521]
["bitfinex","BTCUSD",1752163920432,0.03588652,111630.0,111620.0,0.54980521]
["bitfinex","BTCUSD",1752163920620,0.04484412,111630.0,111620.0,0.54980521]
["bitfinex","BTCUSD",1752163920822,0.05380188,111630.0,111620.0,0.54980521]
["bitfinex","BTCUSD",1752163921058,0.08810188,111630.0,111620.0,0.54980521]
["bitfinex","BTCUSD",1752163921480,0.0970598,111630.0,111620.0,0.54980521]
["bitfinex","BTCUSD",1752163921691,0.0993069,111630.0,111620.0,0.21209527]
["bitfinex","BTCUSD",1752163922097,0.0993069,111630.0,111620.0,0.21109527]
["bitfinex","BTCUSD",1752163922307,0.10826498,111630.0,111620.0,0.21109543]
["bitfinex","BTCUSD",1752163922516,0.27750511,111630.0,111620.0,0.21002535]
["bitfinex","BTCUSD",1752163922726,0.27525801,111630.0,111620.0,0.21002535]
["bitfinex","BTCUSD",1752163922932,0.27154049,111630.0,111620.0,0.21002543]
["bitfinex","BTCUSD",1752163923144,0.26258241,111630.0,111620.0,0.21002543]
["bitfinex","BTCUSD",1752163923352,0.21883906,111630.0,111620.0,0.21002543]
["bitfinex","BTCUSD",1752163923618,0.21883906,111630.0,111620.0,0.20106687]
["bitfinex","BTCUSD",1752163923842,0.39228476,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1752163924065,0.383327,111630.0,111620.0,0.32085935]
["bitfinex","BTCUSD",1752163924281,0.6107857,111630.0,111620.0,0.32085935]
["bitfinex","BTCUSD",1752163924496,0.94849564,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1752163924706,0.6107857,111630.0,111620.0,0.18317935]
["bitfinex","BTCUSD",1752163925536,0.6107857,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1752163925747,0.6107857,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1752163925948,0.6107857,111630.0,111620.0,0.19013831]
["bitfinex","BTCUSD",1752163926186,0.6107857,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1752163926327,0.6107857,111630.0,111620.0,0.19013831]
["bitfinex","BTCUSD",1752163926527,0.6107857,111630.0,111620.0,0.20805599]
["bitfinex","BTCUSD",1752163926761,0.43162152,111630.0,111620.0,0.21898439]
["bitfinex","BTCUSD",1752163926912,0.34546042,111630.0,111620.0,0.23101287]
["bitfinex","BTCUSD",1752163927118,0.36547634,111630.0,111620.0,0.21309583]
["bitfinex","BTCUSD",1752163927323,0.35651826,111630.0,111620.0,0.21309583]
["bitfinex","BTCUSD",1752163927532,0.36547634,111630.0,111620.0,0.22205439]
["bitfinex","BTCUSD",1752163927752,0.22779634,111630.0,111620.0,0.22205439]
["bitfinex","BTCUSD",1752163927955,0.36543634,111630.0,111620.0,0.22205439]
["bitfinex","BTCUSD",1752163928200,0.35647826,111630.0,111620.0,0.22205439]
["bitfinex","BTCUSD",1752163928534,0.5299246,111630.0,111620.0,0.18314935]
["bitfinex","BTCUSD",1752163928660,0.5299246,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1752163929081,0.52096684,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1752163929488,0.61074554,111630.0,111620.0,0.19013831]
["bitfinex","BTCUSD",1752163929688,0.6017877,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1752163930293,0.5928297,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1752163930989,0.93053964,111630.0,111620.0,0.01872455]
["bitfinex","BTCUSD",1752163931667,0.79289964,111630.0,111620.0,0.01872455]
["bitfinex","BTCUSD",1752163931876,0.93057964,111630.0,111620.0,0.01872455]
["bitfinex","BTCUSD",1752163933856,0.5928697,111630.0,111620.0,0.01872455]
["bitfinex","BTCUSD",1752163934069,0.5928697,111630.0,111620.0,0.1979039]
["bitfinex","BTCUSD",1752163934272,0.93057964,111630.0,111620.0,0.1979039]
["bitfinex","BTCUSD",1752163934477,0.5928697,111630.0,111620.0,0.1979039]
["bitfinex","BTCUSD",1752163935539,0.60174778,111630.0,111620.0,0.20686278]
["bitfinex","BTCUSD",1752163935734,0.61070578,111630.0,111620.0,0.1979039]
["bitfinex","BTCUSD",1752163935939,0.61966354,111630.0,111620.0,0.1979039]
["bitfinex","BTCUSD",1752163936381,0.61070578,111630.0,111620.0,0.1979039]
["bitfinex","BTCUSD",1752163937275,0.60174778,111630.0,111620.0,0.1979039]
["bitfinex","BTCUSD",1752163938060,0.60174778,111630.0,111620.0,0.19791003]
["bitfinex","BTCUSD",1752163938272,0.60166778,111630.0,111620.0,0.01873068]
["bitfinex","BTCUSD",1752163938906,0.60166778,111630.0,111620.0,0.19791003]
["bitfinex","BTCUSD",1752163939461,0.51188908,111630.0,111620.0,0.19791003]
["bitfinex","BTCUSD",1752163939661,0.52084692,111630.0,111620.0,0.19791003]
["bitfinex","BTCUSD",1752163939865,0.34168362,111630.0,111620.0,0.20686883]
["bitfinex","BTCUSD",1752163940093,0.53552236,111630.0,111620.0,0.20897899]
["bitfinex","BTCUSD",1752163940302,0.53552236,111630.0,111620.0,0.21793787]
["bitfinex","BTCUSD",1752163940513,0.52958476,111630.0,111620.0,0.20897899]
["bitfinex","BTCUSD",1752163940734,0.52062708,111630.0,111620.0,0.19791003]
["bitfinex","BTCUSD",1752163941168,0.61052578,111630.0,111620.0,0.19791057]
["bitfinex","BTCUSD",1752163941608,1.33993,111630.0,111620.0,0.01873122]
["bitfinex","BTCUSD",1752163942036,1.00222006,111630.0,111620.0,0.01873122]
["bitfinex","BTCUSD",1752163942238,1.00222006,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1752163942691,0.93031964,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1752163942909,0.93031964,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1752163943157,0.5936097,111630.0,111620.0,0.0177401]
["bitfinex","BTCUSD",1752163943356,0.93131964,111630.0,111620.0,0.0167401]
["bitfinex","BTCUSD",1752163944183,0.366191,111630.0,111620.0,0.0167401]
["bitfinex","BTCUSD",1752163944412,0.503951,111630.0,111620.0,0.0167401]
["bitfinex","BTCUSD",1752163945702,0.84166094,111630.0,111620.0,0.0167401]
["bitfinex","BTCUSD",1752163947300,0.84166094,111630.0,111620.0,0.20698841]
["bitfinex","BTCUSD",1752163947301,0.3841066,111630.0,111620.0,0.20698841]
["bitfinex","BTCUSD",1752163947512,0.5047622,111630.0,111620.0,0.21594721]
["bitfinex","BTCUSD",1752163947931,0.49580468,111630.0,111620.0,0.19802945]
["bitfinex","BTCUSD",1752163948109,0.58481607,111630.0,111620.0,0.19802945]
["bitfinex","BTCUSD",1752163948306,0.57585823,111630.0,111620.0,0.19802945]
["bitfinex","BTCUSD",1752163948722,0.57887823,111630.0,111620.0,0.19591945]
["bitfinex","BTCUSD",1752163949386,0.57887823,111630.0,111620.0,0.20487841]
["bitfinex","BTCUSD",1752163949603,0.57887823,111630.0,111620.0,0.19591945]
["bitfinex","BTCUSD",1752163950024,0.57887823,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752163950377,0.57895823,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752163951427,0.57891823,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752163951638,0.57891823,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1752163951835,0.57887823,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1752163952244,0.57887823,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1752163952510,0.57887823,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1752163952694,0.26195493,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1752163952917,0.26195493,111630.0,111620.0,0.55797417]
["bitfinex","BTCUSD",1752163952918,0.1177077,111630.0,111620.0,0.55797417]
["bitfinex","BTCUSD",1752163953061,0.2307458,111630.0,111620.0,0.55797417]
["bitfinex","BTCUSD",1752163953237,0.0907787,111630.0,111620.0,0.58217417]
["bitfinex","BTCUSD",1752163953436,0.001,111630.0,111620.0,0.58167761]
["bitfinex","BTCUSD",1752163953701,0.01891512,111630.0,111620.0,0.58167761]
["bitfinex","BTCUSD",1752163954160,0.00995744,111630.0,111620.0,0.58167761]
["bitfinex","BTCUSD",1752163954379,0.001,111630.0,111620.0,0.58167761]
["bitfinex","BTCUSD",1752163954574,0.41892631,111640.0,111630.0,0.20603706]
["bitfinex","BTCUSD",1752163954575,0.23081936,111640.0,111630.0,0.20603706]
["bitfinex","BTCUSD",1752163954782,0.50181523,111640.0,111630.0,0.20814706]
["bitfinex","BTCUSD",1752163955001,0.31371038,111640.0,111630.0,0.5579546]
["bitfinex","BTCUSD",1752163955227,0.17389514,111640.0,111630.0,0.5579546]
["bitfinex","BTCUSD",1752163955442,0.29577218,111640.0,111630.0,0.548997]
["bitfinex","BTCUSD",1752163955643,0.49972007,111640.0,111630.0,0.21128722]
["bitfinex","BTCUSD",1752163955882,0.49076319,111640.0,111630.0,0.21142804]
["bitfinex","BTCUSD",1752163956097,0.48180623,111640.0,111630.0,0.19351228]
["bitfinex","BTCUSD",1752163956310,0.50917623,111640.0,111630.0,0.20247036]
["bitfinex","BTCUSD",1752163956542,0.51017623,111640.0,111630.0,0.2203862]
["bitfinex","BTCUSD",1752163956714,0.50121903,111640.0,111630.0,0.20247036]
["bitfinex","BTCUSD",1752163956966,0.59099773,111640.0,111630.0,0.21142836]
["bitfinex","BTCUSD",1752163957182,0.42080752,111640.0,111630.0,0.2203862]
["bitfinex","BTCUSD",1752163957387,0.46525477,111640.0,111630.0,0.1882622]
["bitfinex","BTCUSD",1752163957595,0.46525477,111640.0,111630.0,0.1993302]
["bitfinex","BTCUSD",1752163957823,0.46223477,111640.0,111630.0,0.1993302]
["bitfinex","BTCUSD",1752163958041,0.46223477,111640.0,111630.0,0.19037228]
["bitfinex","BTCUSD",1752163958712,0.45327773,111640.0,111630.0,0.18141412]
["bitfinex","BTCUSD",1752163958921,0.46234678,111640.0,111630.0,0.18141412]
["bitfinex","BTCUSD",1752163959153,0.46234678,111640.0,111630.0,0.19037228]
["bitfinex","BTCUSD",1752163959372,0.46536678,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752163959790,0.46536678,111640.0,111630.0,0.18826228]
["bitfinex","BTCUSD",1752163960003,0.46536678,111640.0,111630.0,0.20617836]
["bitfinex","BTCUSD",1752163960186,0.30111337,111640.0,111630.0,0.2293238]
["bitfinex","BTCUSD",1752163960404,0.18396443,111640.0,111630.0,0.22932324]
["bitfinex","BTCUSD",1752163960838,0.17500723,111640.0,111630.0,0.22932324]
["bitfinex","BTCUSD",1752163960974,0.15245433,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163961395,0.16141153,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163961597,0.17335433,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163961833,0.14238528,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163962114,0.13118122,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163962326,0.14909506,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163962742,0.15805226,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163962943,0.14909506,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163963180,0.1490949,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163963392,0.14013802,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163963605,0.14909498,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163963811,0.1580521,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163963986,0.14909498,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163964608,0.15805202,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163965497,0.18850922,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163965691,0.18850986,111640.0,111630.0,0.55807558]
["bitfinex","BTCUSD",1752163966009,0.1795525,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163966207,0.18850978,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163966424,0.1795525,111640.0,111630.0,0.56703318]
["bitfinex","BTCUSD",1752163966631,0.19075688,111640.0,111630.0,0.22932324]
["bitfinex","BTCUSD",1752163966839,0.23784247,111640.0,111630.0,0.22932324]
["bitfinex","BTCUSD",1752163967083,0.22888519,111640.0,111630.0,0.22932324]
["bitfinex","BTCUSD",1752163967989,0.23784247,111640.0,111630.0,0.22932324]
["bitfinex","BTCUSD",1752163968994,0.41303332,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163969146,0.41541908,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752163969377,0.41541908,111640.0,111630.0,0.31730412]
["bitfinex","BTCUSD",1752163969591,0.4064618,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163970002,0.55337892,111640.0,111630.0,0.18826212]
["bitfinex","BTCUSD",1752163970215,0.55337892,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752163970441,0.55337892,111640.0,111630.0,0.18826228]
["bitfinex","BTCUSD",1752163971641,0.23627111,111640.0,111630.0,0.2151358]
["bitfinex","BTCUSD",1752163971860,0.19985202,111640.0,111630.0,0.55807574]
["bitfinex","BTCUSD",1752163972069,0.30863482,111640.0,111630.0,0.2203658]
["bitfinex","BTCUSD",1752163972337,0.31759194,111640.0,111630.0,0.2203658]
["bitfinex","BTCUSD",1752163972488,0.31759202,111640.0,111630.0,0.55807574]
["bitfinex","BTCUSD",1752163972707,0.31759202,111640.0,111630.0,0.2203658]
["bitfinex","BTCUSD",1752163973115,0.3265493,111640.0,111630.0,0.22036588]
["bitfinex","BTCUSD",1752163973753,0.3469493,111640.0,111630.0,0.22036588]
["bitfinex","BTCUSD",1752163973955,0.3469493,111640.0,111630.0,0.22932348]
["bitfinex","BTCUSD",1752163974949,0.3469493,111640.0,111630.0,0.22036588]
["bitfinex","BTCUSD",1752163975194,0.33799202,111640.0,111630.0,0.22932348]
["bitfinex","BTCUSD",1752163975376,0.33799202,111640.0,111630.0,0.2114082]
["bitfinex","BTCUSD",1752163975625,0.51915999,111640.0,111630.0,0.19932036]
["bitfinex","BTCUSD",1752163975804,0.51915999,111640.0,111630.0,0.20827828]
["bitfinex","BTCUSD",1752163975999,0.51915999,111640.0,111630.0,0.22619388]
["bitfinex","BTCUSD",1752163976236,0.60296197,111640.0,111630.0,0.13810082]
["bitfinex","BTCUSD",1752163976449,0.50422631,111640.0,111630.0,0.3262222]
["bitfinex","BTCUSD",1752163976892,0.49526911,111640.0,111630.0,0.3262222]
["bitfinex","BTCUSD",1752163978184,0.49526911,111640.0,111630.0,0.1882622]
["bitfinex","BTCUSD",1752163978808,0.49526911,111640.0,111630.0,0.1972202]
["bitfinex","BTCUSD",1752163979594,0.49526911,111640.0,111630.0,0.18826228]
["bitfinex","BTCUSD",1752163979804,0.50860038,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163979999,0.84631032,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163981355,0.84831032,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163981797,0.84631032,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163986311,0.51336038,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163986503,0.85107032,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163986914,0.85111032,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163987856,0.71327032,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163988031,0.85111032,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163990657,0.35327175,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163990878,0.48805175,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163991032,0.49098175,111640.0,111630.0,0.00014082]
["bitfinex","BTCUSD",1752163991448,0.49098175,111640.0,111630.0,0.01688576]
["bitfinex","BTCUSD",1752163994825,0.82869169,111640.0,111630.0,0.01688576]
["bitfinex","BTCUSD",1752163995033,0.91847039,111640.0,111630.0,0.01688576]
["bitfinex","BTCUSD",1752163996027,0.58076045,111640.0,111630.0,0.01688576]
["bitfinex","BTCUSD",1752163996256,0.91847039,111640.0,111630.0,0.01688576]
["bitfinex","BTCUSD",1752163997175,0.58076045,111640.0,111630.0,0.01688576]
["bitfinex","BTCUSD",1752163998571,0.91847039,111640.0,111630.0,0.01688576]
["bitfinex","BTCUSD",1752164000385,0.1272245,111640.0,111630.0,0.59437036]
["bitfinex","BTCUSD",1752164000576,0.2378575,111640.0,111630.0,0.27536042]
["bitfinex","BTCUSD",1752164000793,0.25577126,111640.0,111630.0,0.61307036]
["bitfinex","BTCUSD",1752164000993,0.25577126,111640.0,111630.0,0.59437036]
["bitfinex","BTCUSD",1752164001205,0.1092543,111640.0,111630.0,0.25666042]
["bitfinex","BTCUSD",1752164001379,0.11745836,111640.0,111630.0,0.25666042]
["bitfinex","BTCUSD",1752164001584,0.17257403,111640.0,111630.0,0.21904514]
["bitfinex","BTCUSD",1752164001814,0.16361675,111640.0,111630.0,0.23696042]
["bitfinex","BTCUSD",1752164002041,0.17257403,111640.0,111630.0,0.22800282]
["bitfinex","BTCUSD",1752164002264,0.17057387,111640.0,111630.0,0.2280029]
["bitfinex","BTCUSD",1752164002471,0.17057387,111640.0,111630.0,0.2369605]
["bitfinex","BTCUSD",1752164002685,0.17057427,111640.0,111630.0,0.23696058]
["bitfinex","BTCUSD",1752164002879,0.17057427,111640.0,111630.0,0.22800298]
["bitfinex","BTCUSD",1752164003301,0.17057427,111640.0,111630.0,0.24591826]
["bitfinex","BTCUSD",1752164003514,0.16261707,111640.0,111630.0,0.24591826]
["bitfinex","BTCUSD",1752164003951,0.17157427,111640.0,111630.0,0.24591826]
["bitfinex","BTCUSD",1752164004367,0.19047427,111640.0,111630.0,0.23696066]
["bitfinex","BTCUSD",1752164004582,0.19718453,111640.0,111630.0,0.23696066]
["bitfinex","BTCUSD",1752164004766,0.19718445,111640.0,111630.0,0.23696066]
["bitfinex","BTCUSD",1752164004971,0.19718445,111640.0,111630.0,0.24591842]
["bitfinex","BTCUSD",1752164005948,0.3763317,111640.0,111630.0,0.22800298]
["bitfinex","BTCUSD",1752164006168,0.19718445,111640.0,111630.0,0.23696074]
["bitfinex","BTCUSD",1752164006371,0.19718445,111640.0,111630.0,0.24591842]
["bitfinex","BTCUSD",1752164006598,0.32802717,111640.0,111630.0,0.24591842]
["bitfinex","BTCUSD",1752164006796,0.32802717,111640.0,111630.0,0.24591786]
["bitfinex","BTCUSD",1752164006974,0.32802717,111640.0,111630.0,0.23696026]
["bitfinex","BTCUSD",1752164007177,0.32802717,111640.0,111630.0,0.24591786]
["bitfinex","BTCUSD",1752164007522,0.33698453,111640.0,111630.0,0.22800258]
["bitfinex","BTCUSD",1752164007703,0.32802717,111640.0,111630.0,0.23696026]
["bitfinex","BTCUSD",1752164008028,0.32802717,111640.0,111630.0,0.24591786]
["bitfinex","BTCUSD",1752164008171,0.29182582,111640.0,111630.0,0.24591786]
["bitfinex","BTCUSD",1752164008373,0.15202582,111640.0,111630.0,0.24591786]
["bitfinex","BTCUSD",1752164008575,0.1632302,111640.0,111630.0,0.23696026]
["bitfinex","BTCUSD",1752164008824,0.0097659,111640.0,111630.0,0.6146702]
["bitfinex","BTCUSD",1752164009060,0.0075188,111640.0,111630.0,0.6236278]
["bitfinex","BTCUSD",1752164009464,0.0075188,111640.0,111630.0,0.63273236]
["bitfinex","BTCUSD",1752164009672,0.0075188,111640.0,111630.0,0.29502242]
["bitfinex","BTCUSD",1752164009807,0.0065188,111640.0,111630.0,0.6236278]
["bitfinex","BTCUSD",1752164010002,0.0055188,111640.0,111630.0,0.6236278]
["bitfinex","BTCUSD",1752164010687,0.0144756,111640.0,111630.0,0.62362447]
["bitfinex","BTCUSD",1752164010822,0.02343256,111640.0,111630.0,0.60392447]
["bitfinex","BTCUSD",1752164011019,0.02343248,111640.0,111630.0,0.60392447]
["bitfinex","BTCUSD",1752164011444,0.0144756,111640.0,111630.0,0.60392447]
["bitfinex","BTCUSD",1752164011849,0.02343256,111640.0,111630.0,0.60392447]
["bitfinex","BTCUSD",1752164012595,0.0144756,111640.0,111630.0,0.60392447]
["bitfinex","BTCUSD",1752164012796,0.02343256,111640.0,111630.0,0.60392447]
["bitfinex","BTCUSD",1752164013203,0.02343248,111640.0,111630.0,0.60392447]
["bitfinex","BTCUSD",1752164013408,0.02343248,111640.0,111630.0,0.26621453]
["bitfinex","BTCUSD",1752164013616,0.03238952,111640.0,111630.0,0.60392447]
["bitfinex","BTCUSD",1752164013797,0.02343248,111640.0,111630.0,0.58362447]
["bitfinex","BTCUSD",1752164014130,0.0144756,111640.0,111630.0,0.58362447]
["bitfinex","BTCUSD",1752164014307,0.0144756,111640.0,111630.0,0.60362447]
["bitfinex","BTCUSD",1752164014732,0.0055188,111640.0,111630.0,0.60362447]
["bitfinex","BTCUSD",1752164015797,0.0055188,111640.0,111630.0,0.62292447]
["bitfinex","BTCUSD",1752164016407,0.01447544,111640.0,111630.0,0.62292447]
["bitfinex","BTCUSD",1752164016991,0.01447544,111640.0,111630.0,0.60362447]
["bitfinex","BTCUSD",1752164017197,0.0055188,111640.0,111630.0,0.60362447]
["bitfinex","BTCUSD",1752164017419,0.0055188,111640.0,111630.0,0.62342447]
["bitfinex","BTCUSD",1752164018262,0.0055188,111640.0,111630.0,0.60362447]
["bitfinex","BTCUSD",1752164018832,0.0055188,111640.0,111630.0,0.62342447]
["bitfinex","BTCUSD",1752164019423,0.0055188,111640.0,111630.0,0.60362592]
["bitfinex","BTCUSD",1752164021651,0.0055188,111640.0,111630.0,0.22917292]
["bitfinex","BTCUSD",1752164021976,0.0055188,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164023964,0.0055188,111640.0,111630.0,0.22917292]
["bitfinex","BTCUSD",1752164024169,0.0055188,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164024509,0.01447544,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164024724,0.0243188,111640.0,111630.0,0.22917292]
["bitfinex","BTCUSD",1752164024971,0.0243188,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164025370,0.03327544,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164025512,0.0243188,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164025832,0.0055188,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164028244,0.01447544,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164028442,0.01447552,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164028670,0.0055188,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164029404,0.0347756,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164029602,0.03477552,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164029804,0.0258188,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164030444,0.04373232,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164030674,0.03477544,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164030876,0.04373224,111640.0,111630.0,0.22917292]
["bitfinex","BTCUSD",1752164031023,0.03477544,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164031239,0.04373224,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164031435,0.04373216,111640.0,111630.0,0.56688286]
["bitfinex","BTCUSD",1752164032625,0.06164592,111640.0,111630.0,0.54896758]
["bitfinex","BTCUSD",1752164032826,0.06164592,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164033035,0.03477544,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164033857,0.04373224,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164034114,0.04373224,111640.0,111630.0,0.22021524]
["bitfinex","BTCUSD",1752164034324,0.03477544,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164034544,0.04373224,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164034751,0.04373216,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164035187,0.05268904,111640.0,111630.0,0.22021524]
["bitfinex","BTCUSD",1752164035403,0.04373216,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164036667,0.05268904,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164037298,0.03477544,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164037824,0.05268904,111640.0,111630.0,0.55792518]
["bitfinex","BTCUSD",1752164038215,0.05268904,111640.0,111630.0,0.5746895]
["bitfinex","BTCUSD",1752164038430,0.04373216,111640.0,111630.0,0.5746895]
["bitfinex","BTCUSD",1752164038967,0.04373216,111640.0,111630.0,0.57420979]
["bitfinex","BTCUSD",1752164039181,0.03477544,111640.0,111630.0,0.57420979]
["bitfinex","BTCUSD",1752164039961,0.0258188,111640.0,111630.0,0.5742098]
["bitfinex","BTCUSD",1752164040616,0.03477552,111640.0,111630.0,0.5742098]
["bitfinex","BTCUSD",1752164040859,0.0258188,111640.0,111630.0,0.5742098]
["bitfinex","BTCUSD",1752164041109,0.03477544,111640.0,111630.0,0.5742098]
["bitfinex","BTCUSD",1752164041346,0.04576224,111640.0,111630.0,0.21010661]
["bitfinex","BTCUSD",1752164041575,0.167145,111640.0,111630.0,0.7008226]
["bitfinex","BTCUSD",1752164041839,0.167145,111640.0,111630.0,0.71292036]
["bitfinex","BTCUSD",1752164042089,0.167145,111640.0,111630.0,0.36673237]
["bitfinex","BTCUSD",1752164042341,0.17610212,111640.0,111630.0,0.7039626]
["bitfinex","BTCUSD",1752164042621,0.17610212,111640.0,111630.0,0.71292036]
["bitfinex","BTCUSD",1752164042850,0.167145,111640.0,111630.0,0.71292028]
["bitfinex","BTCUSD",1752164043068,0.17610212,111640.0,111630.0,0.57424028]
["bitfinex","BTCUSD",1752164043292,0.167145,111640.0,111630.0,0.71292028]
["bitfinex","BTCUSD",1752164043654,0.15818804,111640.0,111630.0,0.71292028]
["bitfinex","BTCUSD",1752164043889,0.167145,111640.0,111630.0,0.71292028]
["bitfinex","BTCUSD",1752164044076,0.167145,111640.0,111630.0,0.71292036]
["bitfinex","BTCUSD",1752164044298,0.16714492,111640.0,111630.0,0.71292036]
["bitfinex","BTCUSD",1752164044504,0.14923124,111640.0,111630.0,0.71292036]
["bitfinex","BTCUSD",1752164044842,0.15818812,111640.0,111630.0,0.72187804]
["bitfinex","BTCUSD",1752164045210,0.15615804,111640.0,111630.0,0.36673197]
["bitfinex","BTCUSD",1752164045415,0.15615804,111640.0,111630.0,0.7129198]
["bitfinex","BTCUSD",1752164045627,0.15615804,111640.0,111630.0,0.71291988]
["bitfinex","BTCUSD",1752164045873,0.15615804,111640.0,111630.0,0.7039622]
["bitfinex","BTCUSD",1752164046049,0.165115,111640.0,111630.0,0.69500444]
["bitfinex","BTCUSD",1752164046415,0.17407212,111640.0,111630.0,0.69488476]
["bitfinex","BTCUSD",1752164046646,0.17610212,111640.0,111630.0,0.68592684]
["bitfinex","BTCUSD",1752164046857,0.167145,111640.0,111630.0,0.69488476]
["bitfinex","BTCUSD",1752164047063,0.15818804,111640.0,111630.0,0.70384244]
["bitfinex","BTCUSD",1752164047266,0.15818804,111640.0,111630.0,0.69488476]
["bitfinex","BTCUSD",1752164047469,0.15818804,111640.0,111630.0,0.70384252]
["bitfinex","BTCUSD",1752164047703,0.16714492,111640.0,111630.0,0.7038426]
["bitfinex","BTCUSD",1752164047894,0.15818804,111640.0,111630.0,0.71280036]
["bitfinex","BTCUSD",1752164048106,0.15818804,111640.0,111630.0,0.72175804]
["bitfinex","BTCUSD",1752164048791,0.167145,111640.0,111630.0,0.71280036]
["bitfinex","BTCUSD",1752164049074,0.15818804,111640.0,111630.0,0.71280036]
["bitfinex","BTCUSD",1752164049283,0.16714508,111640.0,111630.0,0.7038426]
["bitfinex","BTCUSD",1752164049499,0.1402746,111640.0,111630.0,0.68592684]
["bitfinex","BTCUSD",1752164049720,0.1402746,111640.0,111630.0,0.71280044]
["bitfinex","BTCUSD",1752164049938,0.1382446,111640.0,111630.0,0.72175804]
["bitfinex","BTCUSD",1752164050162,0.1382446,111640.0,111630.0,0.74075804]
["bitfinex","BTCUSD",1752164050163,0.0055188,111640.0,111630.0,0.74075804]
["bitfinex","BTCUSD",1752164050401,0.0055188,111640.0,111630.0,1.05898827]
["bitfinex","BTCUSD",1752164050611,0.0055188,111640.0,111630.0,1.09728827]
["bitfinex","BTCUSD",1752164050822,0.0055188,111640.0,111630.0,0.74075804]
["bitfinex","BTCUSD",1752164052222,0.0055188,111640.0,111630.0,0.72175804]
["bitfinex","BTCUSD",1752164054081,0.0259188,111640.0,111630.0,0.72175804]
["bitfinex","BTCUSD",1752164055109,0.0259188,111640.0,111630.0,0.72175218]
["bitfinex","BTCUSD",1752164055852,0.03487544,111640.0,111630.0,0.21909461]
["bitfinex","BTCUSD",1752164056059,0.07218928,111640.0,111630.0,0.37541021]
["bitfinex","BTCUSD",1752164056266,0.08114648,111640.0,111630.0,0.38436781]
["bitfinex","BTCUSD",1752164056465,0.08114648,111640.0,111630.0,0.22805237]
["bitfinex","BTCUSD",1752164056710,0.08327648,111640.0,111630.0,0.36649245]
["bitfinex","BTCUSD",1752164056916,0.09223384,111640.0,111630.0,0.35753461]
["bitfinex","BTCUSD",1752164057117,0.07431928,111640.0,111630.0,0.37545021]
["bitfinex","BTCUSD",1752164057344,0.0474488,111640.0,111630.0,0.38440781]
["bitfinex","BTCUSD",1752164057708,0.06323232,111640.0,111630.0,0.38440781]
["bitfinex","BTCUSD",1752164057951,0.07218936,111640.0,111630.0,0.38440781]
["bitfinex","BTCUSD",1752164058142,0.08327656,111640.0,111630.0,0.37545037]
["bitfinex","BTCUSD",1752164058347,0.08327656,111640.0,111630.0,0.38440765]
["bitfinex","BTCUSD",1752164058492,0.41368525,111640.0,111630.0,0.36648327]
["bitfinex","BTCUSD",1752164058695,0.35220315,111640.0,111630.0,0.19605951]
["bitfinex","BTCUSD",1752164058912,0.6715136,111640.0,111630.0,0.33441951]
["bitfinex","BTCUSD",1752164059158,0.6625564,111640.0,111630.0,0.33441951]
["bitfinex","BTCUSD",1752164059383,0.32849203,111640.0,111630.0,0.33441951]
["bitfinex","BTCUSD",1752164059566,0.37205961,111640.0,111630.0,0.33441951]
["bitfinex","BTCUSD",1752164060190,0.37205961,111640.0,111630.0,0.34337767]
["bitfinex","BTCUSD",1752164060387,0.37205961,111640.0,111630.0,0.36129375]
["bitfinex","BTCUSD",1752164060592,0.38997401,111640.0,111630.0,0.36129375]
["bitfinex","BTCUSD",1752164060772,0.52833401,111640.0,111630.0,0.35233575]
["bitfinex","BTCUSD",1752164060981,0.48476643,111640.0,111630.0,0.35233575]
["bitfinex","BTCUSD",1752164061220,0.48476643,111640.0,111630.0,0.34453836]
["bitfinex","BTCUSD",1752164061397,0.48476643,111640.0,111630.0,0.3534962]
["bitfinex","BTCUSD",1752164061738,0.48476643,111640.0,111630.0,0.34453836]
["bitfinex","BTCUSD",1752164062216,0.48476643,111640.0,111630.0,0.35349628]
["bitfinex","BTCUSD",1752164062400,0.48476643,111640.0,111630.0,0.34453836]
["bitfinex","BTCUSD",1752164062604,0.48476643,111640.0,111630.0,0.21513628]
["bitfinex","BTCUSD",1752164062936,0.28454438,111640.0,111630.0,0.36759356]
["bitfinex","BTCUSD",1752164063094,0.28442438,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164063463,0.29338102,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164063588,0.29125102,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164063788,0.29125094,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164064026,0.3002079,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164064245,0.1156975,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164064628,0.12465422,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164065028,0.12465414,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164065287,0.0259188,111640.0,111630.0,0.70481793]
["bitfinex","BTCUSD",1752164065581,0.0259188,111640.0,111630.0,0.72156188]
["bitfinex","BTCUSD",1752164065745,0.0348756,111640.0,111630.0,0.72156188]
["bitfinex","BTCUSD",1752164065927,0.03487552,111640.0,111630.0,0.72356188]
["bitfinex","BTCUSD",1752164066131,0.03487552,111640.0,111630.0,0.72556188]
["bitfinex","BTCUSD",1752164067667,0.0259188,111640.0,111630.0,0.72556188]
["bitfinex","BTCUSD",1752164067866,0.0055188,111640.0,111630.0,0.72556188]
["bitfinex","BTCUSD",1752164068280,0.0055188,111640.0,111630.0,1.10268625]
["bitfinex","BTCUSD",1752164069549,0.0055188,111640.0,111630.0,1.10267917]
["bitfinex","BTCUSD",1752164071476,0.0055188,111640.0,111630.0,1.1300095]
["bitfinex","BTCUSD",1752164072385,0.0055188,111640.0,111630.0,0.45556076]
["bitfinex","BTCUSD",1752164072593,0.0055188,111640.0,111630.0,1.1300095]
["bitfinex","BTCUSD",1752164073283,0.0055188,111640.0,111630.0,1.10267917]
["bitfinex","BTCUSD",1752164073413,0.0055188,111640.0,111630.0,0.96435917]
["bitfinex","BTCUSD",1752164073614,0.0055188,111640.0,111630.0,1.10255917]
["bitfinex","BTCUSD",1752164074822,0.0256188,111640.0,111630.0,0.25001043]
["bitfinex","BTCUSD",1752164075050,0.0452188,111640.0,111630.0,0.7253548]
["bitfinex","BTCUSD",1752164076087,0.0256188,111640.0,111630.0,0.7253548]
["bitfinex","BTCUSD",1752164077075,0.0256188,111640.0,111630.0,0.72533408]
["bitfinex","BTCUSD",1752164078174,0.0055188,111640.0,111630.0,0.72533408]
["bitfinex","BTCUSD",1752164078384,0.0055188,111640.0,111630.0,1.06255845]
["bitfinex","BTCUSD",1752164078594,0.0055188,111640.0,111630.0,0.72533408]
["bitfinex","BTCUSD",1752164078808,0.0055188,111640.0,111630.0,1.06255845]
["bitfinex","BTCUSD",1752164081394,0.0055188,111640.0,111630.0,0.38810971]
["bitfinex","BTCUSD",1752164081606,0.0055188,111640.0,111630.0,1.06255845]
["bitfinex","BTCUSD",1752164082189,0.0055188,111640.0,111630.0,1.0458423]
["bitfinex","BTCUSD",1752164082789,0.0055188,111640.0,111630.0,0.37139356]
["bitfinex","BTCUSD",1752164083017,0.07478928,111640.0,111630.0,0.20122004]
["bitfinex","BTCUSD",1752164083308,0.09270762,111640.0,111630.0,0.21017764]
["bitfinex","BTCUSD",1752164083517,0.0479188,111640.0,111630.0,0.55258201]
["bitfinex","BTCUSD",1752164083727,0.07478912,111640.0,111630.0,0.21535764]
["bitfinex","BTCUSD",1752164083937,0.1735247,111640.0,111630.0,0.21535764]
["bitfinex","BTCUSD",1752164084146,0.17352462,111640.0,111630.0,0.54946201]
["bitfinex","BTCUSD",1752164084783,0.15561086,111640.0,111630.0,0.54946201]
["bitfinex","BTCUSD",1752164085183,0.16456774,111640.0,111630.0,0.54946201]
["bitfinex","BTCUSD",1752164085428,0.16456774,111640.0,111630.0,0.68974201]
["bitfinex","BTCUSD",1752164085600,0.1735247,111640.0,111630.0,0.68974201]
["bitfinex","BTCUSD",1752164085811,0.16456774,111640.0,111630.0,0.68974201]
["bitfinex","BTCUSD",1752164086015,0.15561086,111640.0,111630.0,0.68974201]
["bitfinex","BTCUSD",1752164086222,0.16456774,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164086417,0.15561086,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164086640,0.16456774,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164086786,0.15561086,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164087191,0.16456774,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164088032,0.15561086,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164088266,0.16456774,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164088479,0.15561086,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164089452,0.16456782,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164090001,0.16456774,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164090403,0.16456766,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164091107,0.1735247,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164091310,0.17352462,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164091850,0.18248174,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164092193,0.17352462,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164092414,0.16456766,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164092602,0.17352454,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164092808,0.16456766,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164093215,0.17352454,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164094646,0.1376975,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164094982,0.15561094,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164095588,0.16456782,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164096765,0.17352486,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164097335,0.16456782,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164097739,0.15561094,111640.0,111630.0,0.69286201]
["bitfinex","BTCUSD",1752164099009,0.35590275,111640.0,111630.0,0.34150004]
["bitfinex","BTCUSD",1752164099152,0.18571278,111640.0,111630.0,0.35045772]
["bitfinex","BTCUSD",1752164099353,0.43114952,111640.0,111630.0,0.32358412]
["bitfinex","BTCUSD",1752164099618,0.42219232,111640.0,111630.0,0.00414082]
["bitfinex","BTCUSD",1752164099946,0.42219232,111640.0,111630.0,0.2012202]
["bitfinex","BTCUSD",1752164100141,0.42219232,111640.0,111630.0,0.20122036]
["bitfinex","BTCUSD",1752164100276,0.33798939,111640.0,111630.0,0.19026228]
["bitfinex","BTCUSD",1752164100477,0.33798939,111640.0,111630.0,0.18130412]
["bitfinex","BTCUSD",1752164101110,0.33798939,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752164101552,0.33798939,111640.0,111630.0,0.18826228]
["bitfinex","BTCUSD",1752164101873,0.33798939,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752164102089,0.42776809,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752164102308,0.33798939,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752164102702,0.67521376,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752164102912,0.33798939,111640.0,111630.0,0.17930412]
["bitfinex","BTCUSD",1752164103124,0.28475422,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164103346,0.1355975,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164103502,0.2846743,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164103913,0.14455422,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164104113,0.1663188,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164104707,0.1866188,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164105656,0.19557544,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164105861,0.06433232,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164106104,0.19553544,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164106506,0.20449224,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164106665,0.20449216,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164107068,0.1865788,111640.0,111630.0,0.21135764]
["bitfinex","BTCUSD",1752164107450,0.19553552,111640.0,111630.0,0.21135764]
["bitfinex","BTCUSD",1752164108092,0.20449232,111640.0,111630.0,0.21135764]
["bitfinex","BTCUSD",1752164108303,0.1865788,111640.0,111630.0,0.21135764]
["bitfinex","BTCUSD",1752164108724,0.1955356,111640.0,111630.0,0.21135764]
["bitfinex","BTCUSD",1752164109206,0.0464188,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164109402,0.0055188,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164110984,0.0055188,111640.0,111630.0,0.21135764]
["bitfinex","BTCUSD",1752164111202,0.0055188,111640.0,111630.0,0.54858201]
["bitfinex","BTCUSD",1752164112115,0.0055188,111640.0,111630.0,0.90460638]
["bitfinex","BTCUSD",1752164112314,0.0055188,111640.0,111630.0,0.92360638]
["bitfinex","BTCUSD",1752164114217,0.0055188,111640.0,111630.0,0.92560638]
["bitfinex","BTCUSD",1752164115053,0.0055188,111640.0,111630.0,0.92760638]
["bitfinex","BTCUSD",1752164118150,0.0055188,111640.0,111630.0,0.59038201]
["bitfinex","BTCUSD",1752164118954,0.0055188,111640.0,111630.0,0.73006201]
["bitfinex","BTCUSD",1752164119368,0.0055188,111640.0,111630.0,0.71106201]
["bitfinex","BTCUSD",1752164120439,0.0055188,111640.0,111630.0,1.04828638]
["bitfinex","BTCUSD",1752164124396,0.0055188,111640.0,111630.0,1.02948638]
["bitfinex","BTCUSD",1752164124624,0.0055188,111640.0,111630.0,0.69226201]
["bitfinex","BTCUSD",1752164126622,0.0249188,111640.0,111630.0,0.69226201]
["bitfinex","BTCUSD",1752164127271,0.0249188,111640.0,111630.0,0.69194201]
["bitfinex","BTCUSD",1752164127471,0.0191,111650.0,111640.0,0.54324274]
["bitfinex","BTCUSD",1752164127698,0.0191,111650.0,111640.0,0.68769274]
["bitfinex","BTCUSD",1752164129463,0.0002,111650.0,111640.0,0.68769274]
["bitfinex","BTCUSD",1752164130374,0.11546032,111680.0,111670.0,0.20596302]
["bitfinex","BTCUSD",1752164130593,0.11546032,111680.0,111670.0,0.82695739]
["bitfinex","BTCUSD",1752164131038,0.13566032,111680.0,111670.0,0.82695739]
["bitfinex","BTCUSD",1752164131280,0.11546032,111680.0,111670.0,0.84605739]
["bitfinex","BTCUSD",1752164131508,0.00100001,111680.0,111670.0,0.84605739]
["bitfinex","BTCUSD",1752164131747,1e-08,111690.0,111670.0,1.27389184]
["bitfinex","BTCUSD",1752164131972,1e-08,111690.0,111680.0,1.18337185]
["bitfinex","BTCUSD",1752164132194,1e-08,111690.0,111680.0,1.29328202]
["bitfinex","BTCUSD",1752164132411,1e-08,111690.0,111680.0,1.32005103]
["bitfinex","BTCUSD",1752164132656,1e-08,111690.0,111680.0,1.66005103]
["bitfinex","BTCUSD",1752164132871,1e-08,111690.0,111680.0,1.32282666]
["bitfinex","BTCUSD",1752164133308,1e-08,111690.0,111680.0,1.33198034]
["bitfinex","BTCUSD",1752164134237,1e-08,111690.0,111680.0,1.33798034]
["bitfinex","BTCUSD",1752164134464,1e-08,111690.0,111680.0,1.00075597]
["bitfinex","BTCUSD",1752164134692,1e-08,111690.0,111680.0,1.29081133]
["bitfinex","BTCUSD",1752164134924,0.36693717,111690.0,111680.0,0.18705309]
["bitfinex","BTCUSD",1752164135154,0.44762391,111690.0,111680.0,0.21194474]
["bitfinex","BTCUSD",1752164135382,0.38050438,111690.0,111680.0,0.36021833]
["bitfinex","BTCUSD",1752164135602,0.04328001,111690.0,111680.0,0.36021833]
["bitfinex","BTCUSD",1752164136302,0.15991724,111690.0,111680.0,0.20299107]
["bitfinex","BTCUSD",1752164136508,0.15096413,111690.0,111680.0,0.36217833]
["bitfinex","BTCUSD",1752164136716,0.13305871,111690.0,111680.0,0.36217833]
["bitfinex","BTCUSD",1752164136932,0.1420115,111690.0,111680.0,0.36017833]
["bitfinex","BTCUSD",1752164137138,0.1420115,111690.0,111680.0,0.35417833]
["bitfinex","BTCUSD",1752164137139,0.15991756,111690.0,111680.0,0.35417833]
["bitfinex","BTCUSD",1752164137344,0.15991756,111690.0,111680.0,0.19203692]
["bitfinex","BTCUSD",1752164137345,0.67845617,111690.0,111680.0,0.19203692]
["bitfinex","BTCUSD",1752164137551,0.49714201,111690.0,111680.0,0.34922458]
["bitfinex","BTCUSD",1752164137792,0.49714193,111690.0,111680.0,0.35022458]
["bitfinex","BTCUSD",1752164138002,0.50609512,111690.0,111680.0,0.35222458]
["bitfinex","BTCUSD",1752164138236,0.16887075,111690.0,111680.0,0.35222458]
["bitfinex","BTCUSD",1752164138454,0.17111785,111690.0,111680.0,0.35222458]
["bitfinex","BTCUSD",1752164138660,0.50834222,111690.0,111680.0,0.35222458]
["bitfinex","BTCUSD",1752164138900,0.68516266,111690.0,111680.0,0.20399099]
["bitfinex","BTCUSD",1752164139064,0.7374513,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1752164139288,0.7374513,111690.0,111680.0,0.19503716]
["bitfinex","BTCUSD",1752164139494,0.6672566,111690.0,111680.0,0.2129449]
["bitfinex","BTCUSD",1752164139638,0.13305871,111690.0,111680.0,0.22089857]
["bitfinex","BTCUSD",1752164139840,0.68740944,111690.0,111680.0,0.006]
["bitfinex","BTCUSD",1752164140040,0.18803716,111680.0,111670.0,0.1881948]
["bitfinex","BTCUSD",1752164140287,0.18803716,111680.0,111670.0,0.34530398]
["bitfinex","BTCUSD",1752164140288,0.34091344,111680.0,111670.0,0.34530398]
["bitfinex","BTCUSD",1752164140684,0.35882118,111680.0,111670.0,0.19714951]
["bitfinex","BTCUSD",1752164140885,0.1349687,111680.0,111670.0,0.35425869]
["bitfinex","BTCUSD",1752164141126,0.0198,111680.0,111670.0,0.70574745]
["bitfinex","BTCUSD",1752164141282,0.04891701,111690.0,111680.0,0.20594458]
["bitfinex","BTCUSD",1752164141481,0.00200001,111690.0,111680.0,0.54847895]
["bitfinex","BTCUSD",1752164142493,1e-08,111690.0,111680.0,0.54847895]
["bitfinex","BTCUSD",1752164142699,1e-08,111690.0,111680.0,0.92550332]
["bitfinex","BTCUSD",1752164143015,0.0056,111700.0,111690.0,0.20592615]
["bitfinex","BTCUSD",1752164143177,0.0056,111700.0,111690.0,0.70111217]
["bitfinex","BTCUSD",1752164143943,0.42310936,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1752164144325,0.42310936,111730.0,111720.0,0.33604045]
["bitfinex","BTCUSD",1752164144326,0.5150079,111730.0,111720.0,0.33604045]
["bitfinex","BTCUSD",1752164144526,0.5150079,111730.0,111720.0,0.34499099]
["bitfinex","BTCUSD",1752164144527,0.5239586,111730.0,111720.0,0.34499099]
["bitfinex","BTCUSD",1752164144647,0.70296155,111730.0,111720.0,0.33604045]
["bitfinex","BTCUSD",1752164144842,0.69401205,111730.0,111720.0,0.33604045]
["bitfinex","BTCUSD",1752164145260,0.69401205,111730.0,111720.0,0.34518321]
["bitfinex","BTCUSD",1752164145460,0.68506231,111730.0,111720.0,0.33623283]
["bitfinex","BTCUSD",1752164145666,0.68606231,111730.0,111720.0,0.35413407]
["bitfinex","BTCUSD",1752164145912,0.49810922,111730.0,111720.0,0.36308445]
["bitfinex","BTCUSD",1752164146087,0.68606231,111730.0,111720.0,0.36312445]
["bitfinex","BTCUSD",1752164146287,0.49810922,111730.0,111720.0,0.36312445]
["bitfinex","BTCUSD",1752164146968,0.5272588,111730.0,111720.0,0.36312445]
["bitfinex","BTCUSD",1752164147150,0.5272588,111730.0,111720.0,0.35417407]
["bitfinex","BTCUSD",1752164147354,0.71521181,111730.0,111720.0,0.35417407]
["bitfinex","BTCUSD",1752164147565,0.72416195,111730.0,111720.0,0.35417407]
["bitfinex","BTCUSD",1752164147769,0.52725928,111730.0,111720.0,0.36312453]
["bitfinex","BTCUSD",1752164147976,0.51830922,111730.0,111720.0,0.36312405]
["bitfinex","BTCUSD",1752164148206,0.4716987,111730.0,111720.0,0.36312405]
["bitfinex","BTCUSD",1752164148410,0.46044828,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164148953,0.4514987,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164149365,0.46044828,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164149579,0.4604482,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164149784,0.4514987,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164149991,0.4604482,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164150169,0.46939786,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164150404,0.4604482,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164150961,0.4328987,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164151163,0.0928987,111730.0,111720.0,0.36521405]
["bitfinex","BTCUSD",1752164151341,0.001,111730.0,111720.0,0.36843405]
["bitfinex","BTCUSD",1752164151973,0.0099495,111730.0,111720.0,0.36843405]
["bitfinex","BTCUSD",1752164152177,0.001,111730.0,111720.0,0.36843405]
["bitfinex","BTCUSD",1752164153081,0.001,111730.0,111720.0,1.04182651]
["bitfinex","BTCUSD",1752164153311,0.001,111730.0,111720.0,0.34031447]
["bitfinex","BTCUSD",1752164153526,0.001,111730.0,111720.0,0.22931405]
["bitfinex","BTCUSD",1752164153730,0.001,111730.0,111720.0,0.36827405]
["bitfinex","BTCUSD",1752164153731,0.00144,111730.0,111720.0,0.36827405]
["bitfinex","BTCUSD",1752164154182,0.00044,111730.0,111720.0,0.36827405]
["bitfinex","BTCUSD",1752164154397,0.92239605,111750.0,111740.0,0.01789812]
["bitfinex","BTCUSD",1752164154626,1.01429475,111750.0,111740.0,0.19688513]
["bitfinex","BTCUSD",1752164154858,1.01429339,111750.0,111740.0,0.19688513]
["bitfinex","BTCUSD",1752164155057,1.05289339,111750.0,111740.0,0.19688521]
["bitfinex","BTCUSD",1752164155328,0.76310662,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164155570,0.48835662,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164155788,0.4794088,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164156020,0.48518662,111750.0,111740.0,0.35398301]
["bitfinex","BTCUSD",1752164156247,0.46518662,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164156495,0.48308266,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164156740,0.50458266,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164156961,0.4866867,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164157214,0.4582388,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164157428,0.46718678,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164157658,0.59783192,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164157879,0.6067803,111750.0,111740.0,0.21478301]
["bitfinex","BTCUSD",1752164158301,0.79470023,111750.0,111740.0,0.21478317]
["bitfinex","BTCUSD",1752164158524,0.79470023,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1752164158525,0.78575209,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1752164158751,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1752164159037,0.16316254,111740.0,111730.0,0.33606259]
["bitfinex","BTCUSD",1752164159233,0.16316246,111740.0,111730.0,0.34501241]
["bitfinex","BTCUSD",1752164159460,0.15421328,111740.0,111730.0,0.34501241]
["bitfinex","BTCUSD",1752164159682,0.16316222,111740.0,111730.0,0.34501241]
["bitfinex","BTCUSD",1752164159932,0.2260945,111740.0,111730.0,0.19690283]
["bitfinex","BTCUSD",1752164160151,0.56605293,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164160373,0.652726,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164160598,0.652726,111730.0,111720.0,0.18820213]
["bitfinex","BTCUSD",1752164160599,0.93999891,111730.0,111720.0,0.18820213]
["bitfinex","BTCUSD",1752164160829,0.58029307,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164161063,0.67007177,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164161532,1.02082779,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164161751,1.10221086,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164161961,3.51403771,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164162167,3.89689592,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164162584,3.5461399,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164162805,3.94989592,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164163010,3.6011399,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164163726,1.2038539,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164163921,3.6011399,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164164164,3.46975683,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164164592,3.58329464,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164164812,3.45520227,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164165234,3.60088227,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164167282,3.45520227,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164167490,1.26116649,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164167907,0.91041047,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164168268,0.82063177,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164168872,0.82055177,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164169172,0.63380177,111730.0,111720.0,0.17925119]
["bitfinex","BTCUSD",1752164169357,0.77924177,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164170356,0.63380177,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164170576,0.77912177,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164170745,0.77912177,111730.0,111720.0,0.18820213]
["bitfinex","BTCUSD",1752164170954,0.77017179,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164171372,0.85995049,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164171772,3.34155434,111730.0,111720.0,0.00023222]
["bitfinex","BTCUSD",1752164172034,0.19693792,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1752164172190,0.54968394,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164172562,0.55267394,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164172763,0.59297394,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164172920,0.67017463,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164173122,1.24811333,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164173489,1.24811333,111710.0,111700.0,0.00151001]
["bitfinex","BTCUSD",1752164173896,0.89735731,111710.0,111700.0,0.00151001]
["bitfinex","BTCUSD",1752164174105,1.24811333,111710.0,111700.0,0.00151001]
["bitfinex","BTCUSD",1752164175539,1.24795333,111710.0,111700.0,0.00151001]
["bitfinex","BTCUSD",1752164175741,1.24895333,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164175966,1.24995333,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164176794,1.27686633,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164176997,1.30335513,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164177201,0.95259911,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164177405,1.30335513,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164177608,0.96135077,111710.0,111700.0,0.19746589]
["bitfinex","BTCUSD",1752164177848,0.85280874,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164178013,0.83190874,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164178222,0.83190874,111710.0,111700.0,0.17956103]
["bitfinex","BTCUSD",1752164178546,0.82295716,111710.0,111700.0,0.00051001]
["bitfinex","BTCUSD",1752164179472,0.82295716,111710.0,111700.0,0.17956103]
["bitfinex","BTCUSD",1752164179473,0.79646836,111710.0,111700.0,0.17956103]
["bitfinex","BTCUSD",1752164180090,0.64866836,111710.0,111700.0,0.17956103]
["bitfinex","BTCUSD",1752164180299,0.64866836,111710.0,111700.0,0.18159103]
["bitfinex","BTCUSD",1752164180522,0.002,111710.0,111700.0,0.23108772]
["bitfinex","BTCUSD",1752164180731,0.0109511,111710.0,111700.0,0.23108772]
["bitfinex","BTCUSD",1752164181341,0.01990236,111710.0,111700.0,0.23108772]
["bitfinex","BTCUSD",1752164181547,0.02885378,111710.0,111700.0,0.23108772]
["bitfinex","BTCUSD",1752164181747,0.0109511,111710.0,111700.0,0.23108772]
["bitfinex","BTCUSD",1752164181957,0.0109511,111710.0,111700.0,0.25088772]
["bitfinex","BTCUSD",1752164182365,0.01990228,111710.0,111700.0,0.25088772]
["bitfinex","BTCUSD",1752164182920,0.02885362,111710.0,111700.0,0.25084297]
["bitfinex","BTCUSD",1752164183110,0.01990228,111710.0,111700.0,0.25084297]
["bitfinex","BTCUSD",1752164183550,0.14968,111710.0,111700.0,0.31039651]
["bitfinex","BTCUSD",1752164183750,0.01095102,111710.0,111700.0,0.25084297]
["bitfinex","BTCUSD",1752164183907,0.002,111710.0,111700.0,0.25084297]
["bitfinex","BTCUSD",1752164184753,0.001,111710.0,111700.0,0.25084297]
["bitfinex","BTCUSD",1752164185168,0.001,111710.0,111700.0,0.25184297]
["bitfinex","BTCUSD",1752164186122,0.00995102,111710.0,111700.0,0.25184297]
["bitfinex","BTCUSD",1752164186727,0.001,111710.0,111700.0,0.25184297]
["bitfinex","BTCUSD",1752164187239,0.18332184,111720.0,111710.0,0.19693792]
["bitfinex","BTCUSD",1752164187447,0.27310054,111720.0,111710.0,0.20791918]
["bitfinex","BTCUSD",1752164187676,0.27310054,111720.0,111710.0,0.21105918]
["bitfinex","BTCUSD",1752164187893,0.28205148,111720.0,111710.0,0.20210792]
["bitfinex","BTCUSD",1752164188132,0.28205148,111720.0,111710.0,0.202108]
["bitfinex","BTCUSD",1752164188581,0.45511023,111720.0,111710.0,0.2110595]
["bitfinex","BTCUSD",1752164188780,0.27709126,111720.0,111710.0,0.22001084]
["bitfinex","BTCUSD",1752164188932,0.45611023,111720.0,111710.0,0.2110595]
["bitfinex","BTCUSD",1752164189483,0.27709126,111720.0,111710.0,0.20210808]
["bitfinex","BTCUSD",1752164189700,0.26814032,111720.0,111710.0,0.22001084]
["bitfinex","BTCUSD",1752164189878,0.26814024,111720.0,111710.0,0.22001084]
["bitfinex","BTCUSD",1752164190451,0.2770911,111720.0,111710.0,0.22001084]
["bitfinex","BTCUSD",1752164190588,0.26814024,111720.0,111710.0,0.2289621]
["bitfinex","BTCUSD",1752164190796,0.27709118,111720.0,111710.0,0.2110595]
["bitfinex","BTCUSD",1752164190996,0.26814024,111720.0,111710.0,0.22001076]
["bitfinex","BTCUSD",1752164191399,0.2751011,111720.0,111710.0,0.22001084]
["bitfinex","BTCUSD",1752164191602,0.002,111720.0,111710.0,0.27866202]
["bitfinex","BTCUSD",1752164191813,0.002,111720.0,111710.0,0.77629804]
["bitfinex","BTCUSD",1752164193003,0.001,111720.0,111710.0,0.77629804]
["bitfinex","BTCUSD",1752164193242,0.001,111720.0,111710.0,0.77729804]
["bitfinex","BTCUSD",1752164194093,0.21478396,111740.0,111730.0,0.18795301]
["bitfinex","BTCUSD",1752164194310,0.21677396,111740.0,111730.0,0.19893291]
["bitfinex","BTCUSD",1752164194537,0.21677396,111740.0,111730.0,0.20788273]
["bitfinex","BTCUSD",1752164194752,0.21677396,111740.0,111730.0,0.19893291]
["bitfinex","BTCUSD",1752164194952,0.02883682,111740.0,111730.0,0.20788273]
["bitfinex","BTCUSD",1752164195325,0.02883682,111740.0,111730.0,0.22097231]
["bitfinex","BTCUSD",1752164195766,0.21677301,111740.0,111730.0,0.20307291]
["bitfinex","BTCUSD",1752164195972,0.01789772,111740.0,111730.0,0.22097239]
["bitfinex","BTCUSD",1752164196188,0.96343817,111750.0,111740.0,0.19688537]
["bitfinex","BTCUSD",1752164196405,1.04065168,111750.0,111740.0,0.21681317]
["bitfinex","BTCUSD",1752164196565,1.04960014,111750.0,111740.0,0.21100439]
["bitfinex","BTCUSD",1752164196794,1.04960014,111750.0,111740.0,0.21995333]
["bitfinex","BTCUSD",1752164197213,1.04960014,111750.0,111740.0,0.21100439]
["bitfinex","BTCUSD",1752164197416,0.80236298,111750.0,111740.0,0.22042334]
["bitfinex","BTCUSD",1752164197617,0.4454667,111750.0,111740.0,0.24957212]
["bitfinex","BTCUSD",1752164197798,0.44546662,111750.0,111740.0,0.24957212]
["bitfinex","BTCUSD",1752164197985,0.44546662,111750.0,111740.0,0.34957212]
["bitfinex","BTCUSD",1752164198182,0.4375188,111750.0,111740.0,0.34957212]
["bitfinex","BTCUSD",1752164198638,0.4375188,111750.0,111740.0,0.37137212]
["bitfinex","BTCUSD",1752164199007,0.4355188,111750.0,111740.0,0.37137212]
["bitfinex","BTCUSD",1752164199205,0.4355188,111750.0,111740.0,0.37237212]
["bitfinex","BTCUSD",1752164200458,0.4355188,111750.0,111740.0,0.72312814]
["bitfinex","BTCUSD",1752164201257,0.4355188,111750.0,111740.0,0.81290684]
["bitfinex","BTCUSD",1752164201615,0.4355188,111750.0,111740.0,0.90268554]
["bitfinex","BTCUSD",1752164202258,0.4355188,111750.0,111740.0,0.91722639]
["bitfinex","BTCUSD",1752164202649,0.4355188,111750.0,111740.0,0.90168554]
["bitfinex","BTCUSD",1752164203223,0.4355188,111750.0,111740.0,0.90368554]
["bitfinex","BTCUSD",1752164203423,0.4355188,111750.0,111740.0,0.46315082]
["bitfinex","BTCUSD",1752164203623,0.4355188,111750.0,111740.0,0.95982684]
["bitfinex","BTCUSD",1752164204251,0.4355188,111750.0,111740.0,1.04960554]
["bitfinex","BTCUSD",1752164204473,0.4355188,111750.0,111740.0,1.06414639]
["bitfinex","BTCUSD",1752164204972,0.4355188,111750.0,111740.0,1.06514639]
["bitfinex","BTCUSD",1752164205183,0.4355188,111750.0,111740.0,1.40514639]
["bitfinex","BTCUSD",1752164205434,1e-08,111750.0,111740.0,1.40514639]
["bitfinex","BTCUSD",1752164205640,1e-08,111750.0,111740.0,1.40214639]
["bitfinex","BTCUSD",1752164205845,1e-08,111750.0,111740.0,1.40702639]
["bitfinex","BTCUSD",1752164206043,1e-08,111750.0,111740.0,1.26122639]
["bitfinex","BTCUSD",1752164206247,1e-08,111750.0,111740.0,1.40698639]
["bitfinex","BTCUSD",1752164207015,1e-08,111750.0,111740.0,1.26122639]
["bitfinex","BTCUSD",1752164207221,1e-08,111750.0,111740.0,1.40698639]
["bitfinex","BTCUSD",1752164207761,1e-08,111750.0,111740.0,1.40690639]
["bitfinex","BTCUSD",1752164207982,1e-08,111750.0,111740.0,1.26122639]
["bitfinex","BTCUSD",1752164208168,1e-08,111750.0,111740.0,1.40682639]
["bitfinex","BTCUSD",1752164208772,1e-08,111750.0,111740.0,1.26122639]
["bitfinex","BTCUSD",1752164209307,1e-08,111750.0,111740.0,1.40674639]
["bitfinex","BTCUSD",1752164210307,1e-08,111750.0,111740.0,1.26122639]
["bitfinex","BTCUSD",1752164210474,1e-08,111750.0,111740.0,1.40670639]
["bitfinex","BTCUSD",1752164211301,1e-08,111750.0,111740.0,1.26122639]
["bitfinex","BTCUSD",1752164211510,1e-08,111750.0,111740.0,1.40662639]
["bitfinex","BTCUSD",1752164212111,1e-08,111750.0,111740.0,1.40650639]
["bitfinex","BTCUSD",1752164212786,1e-08,111750.0,111740.0,1.26122639]
["bitfinex","BTCUSD",1752164213011,1e-08,111750.0,111740.0,1.40642639]
["bitfinex","BTCUSD",1752164213215,1e-08,111750.0,111740.0,1.40646639]
["bitfinex","BTCUSD",1752164213960,1e-08,111750.0,111740.0,1.26122639]
["bitfinex","BTCUSD",1752164214301,1e-08,111750.0,111740.0,1.24668554]
["bitfinex","BTCUSD",1752164214500,1e-08,111750.0,111740.0,1.39184554]
["bitfinex","BTCUSD",1752164215634,0.20201712,111750.0,111740.0,0.62445694]
["bitfinex","BTCUSD",1752164215858,0.34208001,111750.0,111740.0,0.614534]
["bitfinex","BTCUSD",1752164216081,0.34000001,111750.0,111740.0,0.614534]
["bitfinex","BTCUSD",1752164216523,0.00894783,111750.0,111740.0,0.614534]
["bitfinex","BTCUSD",1752164216747,0.01789573,111750.0,111740.0,0.614534]
["bitfinex","BTCUSD",1752164216945,0.03579193,111750.0,111740.0,0.614534]
["bitfinex","BTCUSD",1752164217199,0.02684371,111750.0,111740.0,0.612534]
["bitfinex","BTCUSD",1752164217402,0.03579193,111750.0,111740.0,0.612534]
["bitfinex","BTCUSD",1752164217636,0.04682031,111750.0,111740.0,0.612534]
["bitfinex","BTCUSD",1752164217835,0.02892411,111750.0,111740.0,0.612534]
["bitfinex","BTCUSD",1752164218224,0.03787257,111750.0,111740.0,0.60358522]
["bitfinex","BTCUSD",1752164218368,0.02892411,111750.0,111740.0,0.61353416]
["bitfinex","BTCUSD",1752164218599,0.21684404,111750.0,111740.0,0.61353416]
["bitfinex","BTCUSD",1752164218805,0.01997661,111750.0,111740.0,0.62248302]
["bitfinex","BTCUSD",1752164218996,0.01997661,111750.0,111740.0,0.6314318]
["bitfinex","BTCUSD",1752164219193,0.01102799,111750.0,111740.0,0.6314318]
["bitfinex","BTCUSD",1752164219459,0.02892451,111750.0,111740.0,0.6314318]
["bitfinex","BTCUSD",1752164220099,0.02892443,111750.0,111740.0,0.6284318]
["bitfinex","BTCUSD",1752164220440,0.03787281,111750.0,111740.0,0.6284318]
["bitfinex","BTCUSD",1752164220705,0.01997613,111750.0,111740.0,0.6284318]
["bitfinex","BTCUSD",1752164220906,0.02892443,111750.0,111740.0,0.6284318]
["bitfinex","BTCUSD",1752164221764,0.03787281,111750.0,111740.0,0.6284318]
["bitfinex","BTCUSD",1752164222170,0.02892443,111750.0,111740.0,0.6294318]
["bitfinex","BTCUSD",1752164222384,0.08167281,111750.0,111740.0,0.61744302]
["bitfinex","BTCUSD",1752164222593,0.09062127,111750.0,111740.0,0.61744302]
["bitfinex","BTCUSD",1752164222799,0.09062183,111750.0,111740.0,0.61744302]
["bitfinex","BTCUSD",1752164223006,0.08167329,111750.0,111740.0,0.6263918]
["bitfinex","BTCUSD",1752164223222,0.06377605,111750.0,111740.0,0.6263918]
["bitfinex","BTCUSD",1752164223834,0.04157605,111750.0,111740.0,0.6294318]
["bitfinex","BTCUSD",1752164224239,0.02368001,111750.0,111740.0,0.6294318]
["bitfinex","BTCUSD",1752164225074,0.02368001,111750.0,111740.0,0.96598981]
["bitfinex","BTCUSD",1752164225527,0.00208001,111750.0,111740.0,0.96598981]
["bitfinex","BTCUSD",1752164226710,1e-08,111750.0,111740.0,0.96598981]
["bitfinex","BTCUSD",1752164227338,1e-08,111750.0,111740.0,1.05576851]
["bitfinex","BTCUSD",1752164227604,1e-08,111750.0,111740.0,1.07656851]
["bitfinex","BTCUSD",1752164228137,1e-08,111750.0,111740.0,1.53834607]
["bitfinex","BTCUSD",1752164229012,1e-08,111750.0,111740.0,1.20178806]
["bitfinex","BTCUSD",1752164229173,1e-08,111750.0,111740.0,1.53834607]
["bitfinex","BTCUSD",1752164229586,1e-08,111750.0,111740.0,1.20178806]
["bitfinex","BTCUSD",1752164230785,1e-08,111750.0,111740.0,0.86523005]
["bitfinex","BTCUSD",1752164230988,1e-08,111750.0,111740.0,1.21568769]
["bitfinex","BTCUSD",1752164232169,0.0753188,111780.0,111770.0,0.20577875]
["bitfinex","BTCUSD",1752164232378,0.0753188,111780.0,111770.0,0.6192192]
["bitfinex","BTCUSD",1752164232660,0.0753188,111780.0,111770.0,0.25104156]
["bitfinex","BTCUSD",1752164232869,0.0774788,111780.0,111770.0,0.35489875]
["bitfinex","BTCUSD",1752164233040,0.1289243,111780.0,111770.0,0.35489875]
["bitfinex","BTCUSD",1752164233241,0.1229988,111780.0,111770.0,0.35485875]
["bitfinex","BTCUSD",1752164233442,0.12892422,111780.0,111770.0,0.35687875]
["bitfinex","BTCUSD",1752164233707,0.1199788,111780.0,111770.0,0.35687875]
["bitfinex","BTCUSD",1752164234639,0.14681594,111780.0,111770.0,0.33696575]
["bitfinex","BTCUSD",1752164234845,0.31981364,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1752164235084,0.31981364,111780.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1752164235286,0.02683938,111770.0,111760.0,0.20877636]
["bitfinex","BTCUSD",1752164235488,0.04626,111770.0,111760.0,0.4056737]
["bitfinex","BTCUSD",1752164235694,0.13731012,111780.0,111770.0,0.20577875]
["bitfinex","BTCUSD",1752164235897,0.14841602,111780.0,111770.0,0.20779875]
["bitfinex","BTCUSD",1752164236112,0.33628488,111780.0,111770.0,0.19683237]
["bitfinex","BTCUSD",1752164236308,0.34523102,111780.0,111770.0,0.20577891]
["bitfinex","BTCUSD",1752164236548,0.33628544,111780.0,111770.0,0.21472537]
["bitfinex","BTCUSD",1752164236770,0.15143602,111780.0,111770.0,0.22367175]
["bitfinex","BTCUSD",1752164237008,0.16038208,111780.0,111770.0,0.22367175]
["bitfinex","BTCUSD",1752164237212,0.16038208,111780.0,111770.0,0.27282936]
["bitfinex","BTCUSD",1752164237415,0.33930496,111780.0,111770.0,0.24598998]
["bitfinex","BTCUSD",1752164237540,0.33035946,111780.0,111770.0,0.19683245]
["bitfinex","BTCUSD",1752164237739,0.33135946,111780.0,111770.0,0.21472553]
["bitfinex","BTCUSD",1752164237943,0.33135946,111780.0,111770.0,0.20577907]
["bitfinex","BTCUSD",1752164238141,0.33135946,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1752164238142,0.19683221,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1752164238349,0.19683221,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1752164238350,0.25465851,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1752164238550,0.07571962,111770.0,111760.0,0.34540998]
["bitfinex","BTCUSD",1752164238898,0.25465907,111770.0,111760.0,0.33646256]
["bitfinex","BTCUSD",1752164239074,0.25465907,111770.0,111760.0,0.34541014]
["bitfinex","BTCUSD",1752164239417,0.07572018,111770.0,111760.0,0.3722524]
["bitfinex","BTCUSD",1752164239598,0.07270018,111770.0,111760.0,0.374252]
["bitfinex","BTCUSD",1752164239910,0.25163907,111770.0,111760.0,0.35635716]
["bitfinex","BTCUSD",1752164240133,0.07270018,111770.0,111760.0,0.35635708]
["bitfinex","BTCUSD",1752164240341,0.06375332,111770.0,111760.0,0.36530426]
["bitfinex","BTCUSD",1752164241093,0.04586,111770.0,111760.0,0.36530426]
["bitfinex","BTCUSD",1752164241293,0.00216,111770.0,111760.0,0.42204978]
["bitfinex","BTCUSD",1752164241502,0.24590078,111780.0,111770.0,0.19683221]
["bitfinex","BTCUSD",1752164241747,0.42698366,111780.0,111770.0,0.19683221]
["bitfinex","BTCUSD",1752164241904,0.42698366,111780.0,111770.0,0.19683229]
["bitfinex","BTCUSD",1752164242105,0.46930715,111780.0,111760.0,0.002]
["bitfinex","BTCUSD",1752164242323,0.58336331,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1752164242570,0.23506567,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1752164242768,0.05989476,111760.0,111750.0,0.18791937]
["bitfinex","BTCUSD",1752164243010,0.06430186,111760.0,111750.0,0.20581581]
["bitfinex","BTCUSD",1752164243275,0.00894702,111760.0,111750.0,0.21976379]
["bitfinex","BTCUSD",1752164243450,0.24777891,111770.0,111760.0,0.19685014]
["bitfinex","BTCUSD",1752164243671,0.24993891,111770.0,111760.0,0.19685014]
["bitfinex","BTCUSD",1752164243888,0.26190521,111770.0,111760.0,0.20579756]
["bitfinex","BTCUSD",1752164244024,0.08296632,111770.0,111760.0,0.20579756]
["bitfinex","BTCUSD",1752164244223,0.25295891,111770.0,111760.0,0.19685014]
["bitfinex","BTCUSD",1752164244411,0.25295891,111770.0,111760.0,0.20579756]
["bitfinex","BTCUSD",1752164244611,0.24993891,111770.0,111760.0,0.2147449]
["bitfinex","BTCUSD",1752164244824,0.73366644,111780.0,111770.0,0.19683253]
["bitfinex","BTCUSD",1752164245019,0.89521226,111780.0,111770.0,0.20577915]
["bitfinex","BTCUSD",1752164245332,0.89521226,111780.0,111770.0,0.20577947]
["bitfinex","BTCUSD",1752164245524,0.89505226,111780.0,111770.0,0.20577947]
["bitfinex","BTCUSD",1752164245722,0.88610644,111780.0,111770.0,0.19683269]
["bitfinex","BTCUSD",1752164246035,0.88610644,111780.0,111770.0,0.20577947]
["bitfinex","BTCUSD",1752164246779,0.88710644,111780.0,111770.0,0.20577947]
["bitfinex","BTCUSD",1752164247392,0.00894678,111770.0,111760.0,0.33400972]
["bitfinex","BTCUSD",1752164247574,0.00894678,111770.0,111760.0,0.33602972]
["bitfinex","BTCUSD",1752164247997,0.00894662,111770.0,111760.0,0.34497674]
["bitfinex","BTCUSD",1752164248315,0.20577907,111770.0,111760.0,0.33603028]
["bitfinex","BTCUSD",1752164248532,0.19899245,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1752164248736,0.19899245,111770.0,111750.0,0.20879525]
["bitfinex","BTCUSD",1752164248737,0.23466575,111770.0,111750.0,0.20879525]
["bitfinex","BTCUSD",1752164248939,0.23466575,111770.0,111750.0,0.35581605]
["bitfinex","BTCUSD",1752164248940,0.05949468,111760.0,111750.0,0.35581605]
["bitfinex","BTCUSD",1752164249144,0.0684421,111760.0,111750.0,0.36476411]
["bitfinex","BTCUSD",1752164249428,0.25850506,111760.0,111750.0,0.33791945]
["bitfinex","BTCUSD",1752164249577,0.25850506,111760.0,111740.0,0.30033474]
["bitfinex","BTCUSD",1752164249578,0.02684418,111750.0,111740.0,0.30033474]
["bitfinex","BTCUSD",1752164249781,0.01789596,111750.0,111740.0,0.54209344]
["bitfinex","BTCUSD",1752164249980,0.0268441,111750.0,111740.0,0.54209344]
["bitfinex","BTCUSD",1752164250231,0.01789596,111750.0,111740.0,0.54209344]
["bitfinex","BTCUSD",1752164250432,0.01789588,111750.0,111740.0,0.39213344]
["bitfinex","BTCUSD",1752164250739,0.04690046,111750.0,111740.0,0.39213344]
["bitfinex","BTCUSD",1752164250966,0.04690038,111750.0,111740.0,0.54197344]
["bitfinex","BTCUSD",1752164251166,0.02005588,111750.0,111740.0,0.54197344]
["bitfinex","BTCUSD",1752164251300,0.21692331,111750.0,111740.0,0.2904262]
["bitfinex","BTCUSD",1752164251506,0.24957541,111750.0,111740.0,0.27945694]
["bitfinex","BTCUSD",1752164251709,0.24957541,111750.0,111740.0,0.43812612]
["bitfinex","BTCUSD",1752164251904,0.24062743,111750.0,111740.0,0.43217694]
["bitfinex","BTCUSD",1752164252104,0.32447799,111750.0,111740.0,0.10347001]
["bitfinex","BTCUSD",1752164252369,0.32447799,111750.0,111740.0,0.44104628]
["bitfinex","BTCUSD",1752164252626,0.67493563,111750.0,111740.0,0.10347001]
["bitfinex","BTCUSD",1752164252860,1.01493563,111750.0,111740.0,0.09451614]
["bitfinex","BTCUSD",1752164253056,1.04183663,111750.0,111740.0,0.09451614]
["bitfinex","BTCUSD",1752164253181,1.04183663,111750.0,111740.0,0.08556227]
["bitfinex","BTCUSD",1752164253585,1.04183663,111750.0,111740.0,0.0766084]
["bitfinex","BTCUSD",1752164253782,1.13161533,111750.0,111740.0,0.0766084]
["bitfinex","BTCUSD",1752164254030,0.69137899,111750.0,111740.0,0.06765453]
["bitfinex","BTCUSD",1752164254202,0.84085899,111750.0,111740.0,0.06765453]
["bitfinex","BTCUSD",1752164254406,0.84978422,111750.0,111740.0,0.05870066]
["bitfinex","BTCUSD",1752164254625,1.20024186,111750.0,111740.0,0.05570066]
["bitfinex","BTCUSD",1752164254962,0.84978422,111750.0,111740.0,0.04674679]
["bitfinex","BTCUSD",1752164255176,1.29002056,111750.0,111740.0,0.03779292]
["bitfinex","BTCUSD",1752164255554,1.29002056,111750.0,111740.0,0.03979292]
["bitfinex","BTCUSD",1752164255883,0.84970422,111750.0,111740.0,0.03979292]
["bitfinex","BTCUSD",1752164256038,0.84970422,111750.0,111740.0,0.21877985]
["bitfinex","BTCUSD",1752164256039,0.84962422,111750.0,111740.0,0.21877985]
["bitfinex","BTCUSD",1752164256243,0.84962422,111750.0,111740.0,0.03979292]
["bitfinex","BTCUSD",1752164256450,0.84962422,111750.0,111740.0,0.03779292]
["bitfinex","BTCUSD",1752164256646,0.85062422,111750.0,111740.0,0.03779292]
["bitfinex","BTCUSD",1752164256847,0.94040292,111750.0,111740.0,0.21677985]
["bitfinex","BTCUSD",1752164257453,0.85062422,111750.0,111740.0,0.21677985]
["bitfinex","BTCUSD",1752164257793,0.70130422,111750.0,111740.0,0.03779292]
["bitfinex","BTCUSD",1752164257994,0.85062422,111750.0,111740.0,0.03779292]
["bitfinex","BTCUSD",1752164258756,0.70130422,111750.0,111740.0,0.03779292]
["bitfinex","BTCUSD",1752164259125,0.85042422,111750.0,111740.0,0.03779292]
["bitfinex","BTCUSD",1752164259550,0.5044597,111750.0,111740.0,0.22572919]
["bitfinex","BTCUSD",1752164259725,0.62665574,111750.0,111740.0,0.25460609]
["bitfinex","BTCUSD",1752164259954,0.5914866,111750.0,111740.0,0.25460609]
["bitfinex","BTCUSD",1752164260154,0.60938272,111750.0,111740.0,0.25761609]
["bitfinex","BTCUSD",1752164260378,0.15056,111750.0,111740.0,0.25761609]
["bitfinex","BTCUSD",1752164260800,0.001,111750.0,111740.0,0.69785243]
["bitfinex","BTCUSD",1752164261039,0.001,111750.0,111740.0,0.62997373]
["bitfinex","BTCUSD",1752164262066,0.001,111750.0,111740.0,0.65157373]
["bitfinex","BTCUSD",1752164263113,0.001,111750.0,111740.0,0.65257373]
["bitfinex","BTCUSD",1752164263315,0.001,111750.0,111740.0,0.74135243]
["bitfinex","BTCUSD",1752164263455,0.001,111750.0,111740.0,0.83113113]
["bitfinex","BTCUSD",1752164263655,0.001,111750.0,111740.0,0.84567198]
["bitfinex","BTCUSD",1752164264254,0.64139989,111780.0,111770.0,0.18788575]
["bitfinex","BTCUSD",1752164264485,0.75397653,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1752164264717,0.00894638,111770.0,111760.0,0.36392987]
["bitfinex","BTCUSD",1752164264913,0.00894638,111770.0,111760.0,0.36595987]
["bitfinex","BTCUSD",1752164265116,0.01789292,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164265603,0.01789284,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164265838,0.10143273,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164266267,0.10143265,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164266476,0.01789284,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164266683,0.02683946,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164266892,0.03578624,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164267702,0.02683946,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164267920,0.03578616,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164268781,0.02683946,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164268999,0.01789284,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164269224,0.02683946,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164269895,0.03578616,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164270365,0.00894638,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164270569,0.017893,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164270773,0.02683978,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164270987,0.09016963,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164271226,0.017893,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164271915,0.00894638,111770.0,111760.0,0.36896987]
["bitfinex","BTCUSD",1752164272145,0.00894622,111770.0,111760.0,0.36002205]
["bitfinex","BTCUSD",1752164272372,0.0753188,111780.0,111770.0,0.20577875]
["bitfinex","BTCUSD",1752164272596,0.09320996,111780.0,111770.0,0.20780875]
["bitfinex","BTCUSD",1752164272822,0.0842643,111780.0,111770.0,0.21081875]
["bitfinex","BTCUSD",1752164273009,0.0842643,111780.0,111770.0,0.56127639]
["bitfinex","BTCUSD",1752164273237,0.0842643,111780.0,111770.0,0.21081875]
["bitfinex","BTCUSD",1752164273484,0.10215578,111780.0,111770.0,0.21081875]
["bitfinex","BTCUSD",1752164273720,0.0753188,111780.0,111770.0,0.21081875]
["bitfinex","BTCUSD",1752164273912,0.0842643,111780.0,111770.0,0.21081875]
["bitfinex","BTCUSD",1752164274190,0.0842643,111780.0,111770.0,0.21181875]
["bitfinex","BTCUSD",1752164274404,0.0753188,111780.0,111770.0,0.21181875]
["bitfinex","BTCUSD",1752164274748,0.18286616,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1752164274965,0.38192786,111780.0,111770.0,0.18988575]
["bitfinex","BTCUSD",1752164275167,0.3886269,111780.0,111770.0,0.18988583]
["bitfinex","BTCUSD",1752164275366,0.37073518,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1752164275587,0.71073518,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1752164275792,1.06119282,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1752164276579,1.06119282,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1752164276802,1.06219282,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1752164277394,0.20581557,111750.0,111740.0,0.39502739]
["bitfinex","BTCUSD",1752164277637,0.02890466,111750.0,111740.0,0.39705739]
["bitfinex","BTCUSD",1752164277843,0.02890466,111750.0,111740.0,0.26355503]
["bitfinex","BTCUSD",1752164277955,0.02890466,111750.0,111740.0,0.41471503]
["bitfinex","BTCUSD",1752164278171,0.21682411,111750.0,111740.0,0.37887919]
["bitfinex","BTCUSD",1752164278368,0.21682411,111750.0,111740.0,0.39677747]
["bitfinex","BTCUSD",1752164278571,0.02890466,111750.0,111740.0,0.40572641]
["bitfinex","BTCUSD",1752164278774,0.0378532,111750.0,111740.0,0.40672641]
["bitfinex","BTCUSD",1752164279010,0.21682411,111750.0,111740.0,0.40672641]
["bitfinex","BTCUSD",1752164279426,0.21682411,111750.0,111740.0,0.40772641]
["bitfinex","BTCUSD",1752164279781,0.00894798,111750.0,111740.0,0.41968519]
["bitfinex","BTCUSD",1752164279992,0.18102678,111770.0,111760.0,0.19685014]
["bitfinex","BTCUSD",1752164280194,0.77769091,111770.0,111760.0,0.19294264]
["bitfinex","BTCUSD",1752164280507,0.77975091,111770.0,111760.0,0.2018903]
["bitfinex","BTCUSD",1752164280738,0.77975091,111770.0,111760.0,0.00504]
["bitfinex","BTCUSD",1752164280943,0.18790248,111760.0,111750.0,0.19092937]
["bitfinex","BTCUSD",1752164281144,0.19684958,111760.0,111750.0,0.21085589]
["bitfinex","BTCUSD",1752164281309,0.03578952,111760.0,111750.0,0.21980387]
["bitfinex","BTCUSD",1752164282338,0.04473718,111760.0,111750.0,0.21980387]
["bitfinex","BTCUSD",1752164282562,0.20579764,111760.0,111750.0,0.20190775]
["bitfinex","BTCUSD",1752164282763,0.4387254,111770.0,111760.0,0.19685014]
["bitfinex","BTCUSD",1752164282960,0.65187832,111770.0,111760.0,0.21474474]
["bitfinex","BTCUSD",1752164283117,0.81876407,111770.0,111760.0,0.20579756]
["bitfinex","BTCUSD",1752164283317,0.81876407,111770.0,111760.0,0.19685014]
["bitfinex","BTCUSD",1752164283318,0.80981777,111770.0,111760.0,0.19685014]
["bitfinex","BTCUSD",1752164283518,0.01789484,111760.0,111750.0,0.35059711]
["bitfinex","BTCUSD",1752164283717,0.02684194,111760.0,111750.0,0.35262711]
["bitfinex","BTCUSD",1752164284131,0.03578904,111760.0,111750.0,0.35262711]
["bitfinex","BTCUSD",1752164284338,0.90958969,111770.0,111760.0,0.1968503]
["bitfinex","BTCUSD",1752164284574,0.64293186,111770.0,111760.0,0.21474538]
["bitfinex","BTCUSD",1752164284829,0.58924492,111770.0,111760.0,0.22873224]
["bitfinex","BTCUSD",1752164285058,0.4307787,111770.0,111760.0,0.22873176]
["bitfinex","BTCUSD",1752164285251,0.341,111770.0,111760.0,0.22873176]
["bitfinex","BTCUSD",1752164285421,0.34994622,111770.0,111760.0,0.22873176]
["bitfinex","BTCUSD",1752164285830,0.341,111770.0,111760.0,0.22873176]
["bitfinex","BTCUSD",1752164286036,0.341,111770.0,111760.0,0.24933176]
["bitfinex","BTCUSD",1752164287056,0.001,111770.0,111760.0,0.7105681]
["bitfinex","BTCUSD",1752164287650,0.001,111770.0,111760.0,0.6207894]
["bitfinex","BTCUSD",1752164287851,0.001,111770.0,111760.0,0.24933176]
["bitfinex","BTCUSD",1752164288082,0.1200471,111780.0,111770.0,0.19683237]
["bitfinex","BTCUSD",1752164288273,0.11316112,111780.0,111770.0,0.35597883]
["bitfinex","BTCUSD",1752164288478,0.11316104,111780.0,111770.0,0.35800883]
["bitfinex","BTCUSD",1752164288655,0.12210758,111780.0,111770.0,0.35800891]
["bitfinex","BTCUSD",1752164289063,0.12210814,111780.0,111770.0,0.34906237]
["bitfinex","BTCUSD",1752164289265,0.12310806,111780.0,111770.0,0.35800899]
["bitfinex","BTCUSD",1752164289517,0.114162,111780.0,111770.0,0.35800899]
["bitfinex","BTCUSD",1752164289923,0.114162,111780.0,111770.0,0.35800907]
["bitfinex","BTCUSD",1752164290050,0.12310814,111780.0,111770.0,0.35800907]
["bitfinex","BTCUSD",1752164290255,0.12310814,111780.0,111770.0,0.21675561]
["bitfinex","BTCUSD",1752164290256,0.12310806,111780.0,111770.0,0.21675561]
["bitfinex","BTCUSD",1752164290476,0.10521602,111780.0,111770.0,0.22574207]
["bitfinex","BTCUSD",1752164290691,0.11416208,111780.0,111770.0,0.21679561]
["bitfinex","BTCUSD",1752164291105,0.11416208,111780.0,111770.0,0.22574207]
["bitfinex","BTCUSD",1752164291282,0.10521602,111780.0,111770.0,0.22574159]
["bitfinex","BTCUSD",1752164291490,0.11416208,111780.0,111770.0,0.20784875]
["bitfinex","BTCUSD",1752164291696,0.0763188,111780.0,111770.0,0.57032277]
["bitfinex","BTCUSD",1752164292052,0.0763188,111780.0,111770.0,0.61382277]
["bitfinex","BTCUSD",1752164292434,0.0753188,111780.0,111770.0,0.61382277]
["bitfinex","BTCUSD",1752164292667,0.0753188,111780.0,111770.0,0.26336513]
["bitfinex","BTCUSD",1752164293691,0.0753188,111780.0,111770.0,0.61382277]
["bitfinex","BTCUSD",1752164293899,0.0753188,111780.0,111770.0,0.80892102]
["bitfinex","BTCUSD",1752164294108,1e-08,111780.0,111770.0,0.80892102]
["bitfinex","BTCUSD",1752164294516,1e-08,111780.0,111770.0,0.83512586]
["bitfinex","BTCUSD",1752164294726,1e-08,111780.0,111770.0,0.88834008]
["bitfinex","BTCUSD",1752164294932,1e-08,111780.0,111770.0,0.97024879]
["bitfinex","BTCUSD",1752164295149,1e-08,111780.0,111770.0,0.97933883]
["bitfinex","BTCUSD",1752164295372,1e-08,111780.0,111770.0,1.13165883]
["bitfinex","BTCUSD",1752164295584,1e-08,111780.0,111770.0,1.13565883]
["bitfinex","BTCUSD",1752164296391,1e-08,111780.0,111770.0,1.08244461]
["bitfinex","BTCUSD",1752164296800,1e-08,111780.0,111770.0,1.42244461]
["bitfinex","BTCUSD",1752164297222,0.0076988,111820.0,111770.0,1.38665837]
["bitfinex","BTCUSD",1752164297439,0.0076988,111820.0,111810.0,0.57856277]
["bitfinex","BTCUSD",1752164297660,0.0076988,111820.0,111810.0,0.83968147]
["bitfinex","BTCUSD",1752164297827,0.0076988,111820.0,111810.0,0.59872338]
["bitfinex","BTCUSD",1752164298029,0.0076988,111820.0,111810.0,0.84486147]
["bitfinex","BTCUSD",1752164298232,0.0076988,111820.0,111810.0,0.85940232]
["bitfinex","BTCUSD",1752164298433,0.0076988,111820.0,111810.0,0.94918102]
["bitfinex","BTCUSD",1752164298638,0.00816976,111820.0,111810.0,0.94918102]
["bitfinex","BTCUSD",1752164299001,0.00816976,111820.0,111810.0,0.80014102]
["bitfinex","BTCUSD",1752164299205,0.00816976,111820.0,111810.0,0.95002102]
["bitfinex","BTCUSD",1752164299917,0.00816976,111820.0,111810.0,0.95102102]
["bitfinex","BTCUSD",1752164300283,0.00816976,111820.0,111810.0,0.95002102]
["bitfinex","BTCUSD",1752164300480,0.00816976,111820.0,111810.0,0.85331198]
["bitfinex","BTCUSD",1752164300692,0.00816976,111820.0,111810.0,1.00203198]
["bitfinex","BTCUSD",1752164300907,0.00816976,111820.0,111810.0,1.00503198]
["bitfinex","BTCUSD",1752164302452,0.00816976,111820.0,111810.0,0.95186102]
["bitfinex","BTCUSD",1752164303413,0.00816976,111820.0,111810.0,0.94886102]
["bitfinex","BTCUSD",1752164303652,0.00816976,111820.0,111810.0,1.28886102]
["bitfinex","BTCUSD",1752164303889,0.00816976,111820.0,111810.0,1.34603198]
["bitfinex","BTCUSD",1752164304323,0.00816976,111820.0,111810.0,1.19931198]
["bitfinex","BTCUSD",1752164304525,0.00816976,111820.0,111810.0,1.34771198]
["bitfinex","BTCUSD",1752164304946,0.00816976,111820.0,111810.0,1.29446102]
["bitfinex","BTCUSD",1752164305367,0.00816976,111820.0,111810.0,1.29434102]
["bitfinex","BTCUSD",1752164305587,0.00816976,111820.0,111810.0,1.14614102]
["bitfinex","BTCUSD",1752164306046,0.00816976,111820.0,111810.0,1.29434102]
["bitfinex","BTCUSD",1752164306480,0.00816976,111820.0,111810.0,0.45568338]
["bitfinex","BTCUSD",1752164306690,0.00816976,111820.0,111810.0,0.55906338]
["bitfinex","BTCUSD",1752164306894,0.00816976,111820.0,111810.0,0.93062102]
["bitfinex","BTCUSD",1752164307114,0.0260546,111820.0,111810.0,0.39644253]
["bitfinex","BTCUSD",1752164307314,0.03707722,111820.0,111810.0,0.19381853]
["bitfinex","BTCUSD",1752164307545,0.03707714,111820.0,111810.0,0.35974513]
["bitfinex","BTCUSD",1752164308019,0.02813452,111820.0,111810.0,0.35974513]
["bitfinex","BTCUSD",1752164308256,0.01024976,111820.0,111810.0,0.35985513]
["bitfinex","BTCUSD",1752164308481,0.00816976,111820.0,111810.0,0.41989409]
["bitfinex","BTCUSD",1752164308941,0.00816976,111820.0,111810.0,0.41889409]
["bitfinex","BTCUSD",1752164309145,0.00816976,111820.0,111810.0,0.41489409]
["bitfinex","BTCUSD",1752164309374,0.00816976,111820.0,111810.0,0.36192513]
["bitfinex","BTCUSD",1752164309640,0.00816976,111820.0,111810.0,0.35892513]
["bitfinex","BTCUSD",1752164309866,0.00816976,111820.0,111810.0,0.35992513]
["bitfinex","BTCUSD",1752164310080,0.00816976,111820.0,111810.0,0.20992513]
["bitfinex","BTCUSD",1752164310313,0.00816976,111820.0,111810.0,0.29458352]
["bitfinex","BTCUSD",1752164311175,0.01024976,111820.0,111810.0,0.29458352]
["bitfinex","BTCUSD",1752164311877,0.01024976,111820.0,111810.0,0.21886879]
["bitfinex","BTCUSD",1752164312071,0.25015668,111830.0,111820.0,0.19674436]
["bitfinex","BTCUSD",1752164312338,0.24929668,111830.0,111820.0,0.21467626]
["bitfinex","BTCUSD",1752164312571,0.24035486,111830.0,111820.0,0.21467626]
["bitfinex","BTCUSD",1752164312790,0.2314132,111830.0,111820.0,0.21467626]
["bitfinex","BTCUSD",1752164313248,0.19035494,111830.0,111820.0,0.21467626]
["bitfinex","BTCUSD",1752164313450,0.1814132,111830.0,111820.0,0.20573388]
["bitfinex","BTCUSD",1752164313670,0.19035494,111830.0,111820.0,0.21467626]
["bitfinex","BTCUSD",1752164313919,0.14203012,111830.0,111820.0,0.21985626]
["bitfinex","BTCUSD",1752164314177,0.11905012,111830.0,111820.0,0.61156869]
["bitfinex","BTCUSD",1752164314625,0.12005012,111830.0,111820.0,0.63376869]
["bitfinex","BTCUSD",1752164314888,0.12005012,111830.0,111820.0,0.65586869]
["bitfinex","BTCUSD",1752164315126,0.11905012,111830.0,111820.0,0.65886869]
["bitfinex","BTCUSD",1752164315384,0.11905012,111830.0,111820.0,0.65986869]
["bitfinex","BTCUSD",1752164315867,0.11905012,111830.0,111820.0,0.76418824]
["bitfinex","BTCUSD",1752164316532,0.11899012,111830.0,111820.0,0.76418824]
["bitfinex","BTCUSD",1752164317437,0.11899012,111830.0,111820.0,0.91138824]
["bitfinex","BTCUSD",1752164318127,0.11899012,111830.0,111820.0,0.88920824]
["bitfinex","BTCUSD",1752164318818,0.12097012,111830.0,111820.0,0.20973388]
["bitfinex","BTCUSD",1752164319056,0.12097012,111830.0,111820.0,0.37239626]
["bitfinex","BTCUSD",1752164319282,0.12097012,111830.0,111820.0,0.36903626]
["bitfinex","BTCUSD",1752164320196,0.11899012,111830.0,111820.0,0.37104626]
["bitfinex","BTCUSD",1752164320433,0.11899012,111830.0,111820.0,0.37422626]
["bitfinex","BTCUSD",1752164320920,0.17271154,111830.0,111820.0,0.20973388]
["bitfinex","BTCUSD",1752164321146,0.16377012,111830.0,111820.0,0.36879642]
["bitfinex","BTCUSD",1752164321375,0.12097012,111830.0,111820.0,0.37398642]
["bitfinex","BTCUSD",1752164321821,0.12097012,111830.0,111820.0,0.37298642]
["bitfinex","BTCUSD",1752164322300,0.12097012,111830.0,111820.0,0.36998642]
["bitfinex","BTCUSD",1752164322524,0.12097012,111830.0,111820.0,0.37098642]
["bitfinex","BTCUSD",1752164323694,0.12097012,111830.0,111820.0,0.45312409]
["bitfinex","BTCUSD",1752164323894,0.12097012,111830.0,111820.0,0.37098642]
["bitfinex","BTCUSD",1752164324132,0.11899012,111830.0,111820.0,0.22086642]
["bitfinex","BTCUSD",1752164324376,0.11899012,111830.0,111820.0,0.72120406]
["bitfinex","BTCUSD",1752164324641,0.11899012,111830.0,111820.0,0.74270406]
["bitfinex","BTCUSD",1752164324880,0.11899012,111830.0,111820.0,0.88565372]
["bitfinex","BTCUSD",1752164325864,0.11899012,111830.0,111820.0,0.98897327]
["bitfinex","BTCUSD",1752164326094,0.11899012,111830.0,111820.0,0.99197327]
["bitfinex","BTCUSD",1752164326297,0.11899012,111830.0,111820.0,1.01347327]
["bitfinex","BTCUSD",1752164326676,0.11899012,111830.0,111820.0,1.01447327]
["bitfinex","BTCUSD",1752164326871,0.11899012,111830.0,111820.0,0.36681608]
["bitfinex","BTCUSD",1752164327111,0.11899012,111830.0,111820.0,0.42647738]
["bitfinex","BTCUSD",1752164327324,0.11899012,111830.0,111820.0,0.50638609]
["bitfinex","BTCUSD",1752164327464,0.11899012,111830.0,111820.0,0.35694609]
["bitfinex","BTCUSD",1752164327814,0.11899012,111830.0,111820.0,0.45313513]
["bitfinex","BTCUSD",1752164328016,0.11899012,111830.0,111820.0,0.54291383]
["bitfinex","BTCUSD",1752164330398,0.11899012,111830.0,111820.0,0.29858513]
["bitfinex","BTCUSD",1752164330399,0.12097012,111830.0,111820.0,0.29858513]
["bitfinex","BTCUSD",1752164330609,0.12097012,111830.0,111820.0,0.42097725]
["bitfinex","BTCUSD",1752164330816,0.12991162,111830.0,111820.0,0.42097725]
["bitfinex","BTCUSD",1752164331436,0.12991162,111830.0,111820.0,0.27185725]
["bitfinex","BTCUSD",1752164331639,0.17501162,111830.0,111820.0,0.42085725]
["bitfinex","BTCUSD",1752164331838,0.1839532,111830.0,111820.0,0.42085725]
["bitfinex","BTCUSD",1752164332068,0.17501162,111830.0,111820.0,0.32692801]
["bitfinex","BTCUSD",1752164332275,0.17501162,111830.0,111820.0,0.42077725]
["bitfinex","BTCUSD",1752164332689,0.17501162,111830.0,111820.0,0.50068596]
["bitfinex","BTCUSD",1752164333251,0.16607012,111830.0,111820.0,0.50068596]
["bitfinex","BTCUSD",1752164333455,0.16607012,111830.0,111820.0,0.50269596]
["bitfinex","BTCUSD",1752164333630,0.14317012,111830.0,111820.0,0.50587596]
["bitfinex","BTCUSD",1752164334022,0.14317012,111830.0,111820.0,0.59565466]
["bitfinex","BTCUSD",1752164335127,0.14317012,111830.0,111820.0,0.27704725]
["bitfinex","BTCUSD",1752164335332,0.14317012,111830.0,111820.0,0.42564725]
["bitfinex","BTCUSD",1752164335936,0.15211154,111830.0,111820.0,0.42564725]
["bitfinex","BTCUSD",1752164336304,0.14317012,111830.0,111820.0,0.42564725]
["bitfinex","BTCUSD",1752164337099,0.14317012,111830.0,111820.0,0.42532725]
["bitfinex","BTCUSD",1752164337874,0.11899012,111830.0,111820.0,1.00497017]
["bitfinex","BTCUSD",1752164338078,0.11899012,111830.0,111820.0,1.02777017]
["bitfinex","BTCUSD",1752164338322,0.11899012,111830.0,111820.0,1.04231102]
["bitfinex","BTCUSD",1752164338912,0.11899012,111830.0,111820.0,0.89403102]
["bitfinex","BTCUSD",1752164339109,0.11899012,111830.0,111820.0,1.04211102]
["bitfinex","BTCUSD",1752164339400,0.11899012,111830.0,111820.0,0.30377513]
["bitfinex","BTCUSD",1752164339601,0.11899012,111830.0,111820.0,0.45185513]
["bitfinex","BTCUSD",1752164339995,0.11899012,111830.0,111820.0,0.50505612]
["bitfinex","BTCUSD",1752164340465,0.12097012,111830.0,111820.0,0.35697612]
["bitfinex","BTCUSD",1752164340667,0.18335336,111830.0,111820.0,0.34284374]
["bitfinex","BTCUSD",1752164340889,0.18335336,111830.0,111820.0,0.49974604]
["bitfinex","BTCUSD",1752164340890,0.19229518,111830.0,111820.0,0.49974604]
["bitfinex","BTCUSD",1752164341096,0.19229518,111830.0,111820.0,0.41983733]
["bitfinex","BTCUSD",1752164341338,0.18335336,111830.0,111820.0,0.41983733]
["bitfinex","BTCUSD",1752164341544,0.19229518,111830.0,111820.0,0.41983733]
["bitfinex","BTCUSD",1752164341896,0.18335336,111830.0,111820.0,0.41983733]
["bitfinex","BTCUSD",1752164342330,0.18335336,111830.0,111820.0,0.49974604]
["bitfinex","BTCUSD",1752164342497,0.18335352,111830.0,111820.0,0.49974604]
["bitfinex","BTCUSD",1752164342708,0.18335352,111830.0,111820.0,0.49950604]
["bitfinex","BTCUSD",1752164343296,0.18335352,111830.0,111820.0,0.41959733]
["bitfinex","BTCUSD",1752164344151,0.18335352,111830.0,111820.0,0.27187733]
["bitfinex","BTCUSD",1752164344357,0.18335352,111830.0,111820.0,0.41959741]
["bitfinex","BTCUSD",1752164344590,0.16349012,111830.0,111820.0,0.43372979]
["bitfinex","BTCUSD",1752164344795,0.12793154,111830.0,111820.0,0.5136385]
["bitfinex","BTCUSD",1752164344925,0.12793162,111830.0,111820.0,0.5106385]
["bitfinex","BTCUSD",1752164345517,0.1279317,111830.0,111820.0,0.5106385]
["bitfinex","BTCUSD",1752164345783,0.11899012,111830.0,111820.0,0.5106385]
["bitfinex","BTCUSD",1752164346143,0.12793162,111830.0,111820.0,0.5106385]
["bitfinex","BTCUSD",1752164346551,0.14581518,111830.0,111820.0,0.5106385]
["bitfinex","BTCUSD",1752164346729,0.1477951,111830.0,111820.0,0.5106385]
["bitfinex","BTCUSD",1752164348317,0.1931951,111830.0,111820.0,0.5106385]
["bitfinex","BTCUSD",1752164348526,0.19319502,111830.0,111820.0,0.5106385]
["bitfinex","BTCUSD",1752164349126,0.38992178,111830.0,111820.0,0.49275366]
["bitfinex","BTCUSD",1752164349325,0.19319534,111830.0,111820.0,0.51834344]
["bitfinex","BTCUSD",1752164349476,0.20213732,111830.0,111820.0,0.47408483]
["bitfinex","BTCUSD",1752164349686,0.12991154,111830.0,111820.0,0.47408483]
["bitfinex","BTCUSD",1752164349889,0.12793154,111830.0,111820.0,0.47408483]
["bitfinex","BTCUSD",1752164350450,0.12793154,111830.0,111820.0,0.32636483]
["bitfinex","BTCUSD",1752164350654,0.11899012,111830.0,111820.0,0.47332483]
["bitfinex","BTCUSD",1752164350787,0.11899012,111830.0,111820.0,0.39341612]
["bitfinex","BTCUSD",1752164350995,0.11899012,111830.0,111820.0,0.47331014]
["bitfinex","BTCUSD",1752164351180,0.11899012,111830.0,111820.0,0.45666282]
["bitfinex","BTCUSD",1752164355131,0.11899012,111830.0,111820.0,0.89689916]
["bitfinex","BTCUSD",1752164355317,0.11899012,111830.0,111820.0,0.54644152]
["bitfinex","BTCUSD",1752164355512,0.11899012,111830.0,111820.0,0.45666282]
["bitfinex","BTCUSD",1752164356411,0.11899012,111830.0,111820.0,0.47330999]
["bitfinex","BTCUSD",1752164356609,0.11899012,111830.0,111820.0,0.82376763]
["bitfinex","BTCUSD",1752164356917,0.11899012,111830.0,111820.0,0.47330999]
["bitfinex","BTCUSD",1752164357505,0.11899012,111830.0,111820.0,0.39341597]
["bitfinex","BTCUSD",1752164357706,0.11899012,111830.0,111820.0,0.50509467]
["bitfinex","BTCUSD",1752164359630,0.11899012,111830.0,111820.0,0.87725231]
["bitfinex","BTCUSD",1752164360045,0.11899012,111830.0,111820.0,1.0737061]
["bitfinex","BTCUSD",1752164360276,0.10825223,111830.0,111820.0,0.72324846]
["bitfinex","BTCUSD",1752164360501,0.10825223,111830.0,111820.0,1.0727061]
["bitfinex","BTCUSD",1752164360674,0.10825223,111830.0,111820.0,1.0757061]
["bitfinex","BTCUSD",1752164362948,0.10825223,111830.0,111820.0,1.0612298]
["bitfinex","BTCUSD",1752164363156,0.10825223,111830.0,111820.0,0.53468846]
["bitfinex","BTCUSD",1752164363469,0.10825223,111830.0,111820.0,1.0165498]
["bitfinex","BTCUSD",1752164363774,0.10825223,111830.0,111820.0,1.0164298]
["bitfinex","BTCUSD",1752164363988,0.10825223,111830.0,111820.0,0.8706698]
["bitfinex","BTCUSD",1752164364170,0.10825223,111830.0,111820.0,0.8716698]
["bitfinex","BTCUSD",1752164364374,0.10825223,111830.0,111820.0,1.0173498]
["bitfinex","BTCUSD",1752164364919,0.10825223,111830.0,111820.0,0.68136215]
["bitfinex","BTCUSD",1752164365219,0.10825223,111830.0,111820.0,1.00070263]
["bitfinex","BTCUSD",1752164365704,0.10825223,111830.0,111820.0,0.66472129]
["bitfinex","BTCUSD",1752164365931,0.10825223,111830.0,111820.0,1.00070263]
["bitfinex","BTCUSD",1752164366252,0.10825223,111830.0,111820.0,0.85502263]
["bitfinex","BTCUSD",1752164366459,0.10825223,111830.0,111820.0,1.00058263]
["bitfinex","BTCUSD",1752164368168,0.10825223,111830.0,111820.0,0.85502263]
["bitfinex","BTCUSD",1752164368326,0.10825223,111830.0,111820.0,0.95470839]
["bitfinex","BTCUSD",1752164368327,1e-08,111830.0,111820.0,0.95470839]
["bitfinex","BTCUSD",1752164370313,1e-08,111830.0,111820.0,0.97133453]
["bitfinex","BTCUSD",1752164372849,1e-08,111830.0,111820.0,0.94873453]
["bitfinex","BTCUSD",1752164373155,1e-08,111830.0,111820.0,0.67519498]
["bitfinex","BTCUSD",1752164373299,0.04660001,111830.0,111820.0,0.56398809]
["bitfinex","BTCUSD",1752164373494,0.02350001,111830.0,111820.0,0.56398265]
["bitfinex","BTCUSD",1752164373722,0.04660001,111830.0,111820.0,0.56394265]
["bitfinex","BTCUSD",1752164373927,0.02350001,111830.0,111820.0,0.89992399]
["bitfinex","BTCUSD",1752164374792,0.02350001,111830.0,111820.0,0.75496399]
["bitfinex","BTCUSD",1752164375059,0.02350001,111830.0,111820.0,0.89992399]
["bitfinex","BTCUSD",1752164375476,1e-08,111830.0,111820.0,1.05034354]
["bitfinex","BTCUSD",1752164375881,1e-08,111830.0,111820.0,0.97056909]
["bitfinex","BTCUSD",1752164376087,1e-08,111830.0,111820.0,1.0503476]
["bitfinex","BTCUSD",1752164377067,1e-08,111830.0,111820.0,1.06432412]
["bitfinex","BTCUSD",1752164378063,1e-08,111830.0,111820.0,1.00368327]
["bitfinex","BTCUSD",1752164378232,1e-08,111830.0,111820.0,1.03057985]
["bitfinex","BTCUSD",1752164378437,1e-08,111830.0,111820.0,0.92390476]
["bitfinex","BTCUSD",1752164379177,1e-08,111830.0,111820.0,0.94740476]
["bitfinex","BTCUSD",1752164379404,1e-08,111830.0,111820.0,0.94740491]
["bitfinex","BTCUSD",1752164379818,1e-08,111830.0,111820.0,0.57394705]
["bitfinex","BTCUSD",1752164380174,1e-08,111830.0,111820.0,0.57350705]
["bitfinex","BTCUSD",1752164380370,1e-08,111830.0,111820.0,0.48372835]
["bitfinex","BTCUSD",1752164383099,1e-08,111830.0,111820.0,0.83368621]
["bitfinex","BTCUSD",1752164384037,1e-08,111830.0,111820.0,1.03014]
["bitfinex","BTCUSD",1752164384198,1e-08,111830.0,111820.0,1.09158085]
["bitfinex","BTCUSD",1752164384978,0.49512974,111860.0,111840.0,0.0469]
["bitfinex","BTCUSD",1752164385198,0.49512974,111860.0,111850.0,0.98799325]
["bitfinex","BTCUSD",1752164385199,0.46825774,111860.0,111850.0,0.98799325]
["bitfinex","BTCUSD",1752164385480,0.46825774,111860.0,111850.0,1.00237974]
["bitfinex","BTCUSD",1752164385929,0.46825774,111860.0,111850.0,1.01692059]
["bitfinex","BTCUSD",1752164386135,0.46825774,111860.0,111850.0,1.05852061]
["bitfinex","BTCUSD",1752164386332,0.46825774,111860.0,111850.0,0.73839373]
["bitfinex","BTCUSD",1752164386613,0.46825774,111860.0,111850.0,1.07941161]
["bitfinex","BTCUSD",1752164386790,0.46825774,111860.0,111850.0,1.08067011]
["bitfinex","BTCUSD",1752164386996,0.46825774,111860.0,111850.0,1.09055033]
["bitfinex","BTCUSD",1752164387410,0.47719676,111860.0,111850.0,1.09055033]
["bitfinex","BTCUSD",1752164387641,0.46825774,111860.0,111850.0,0.52262149]
["bitfinex","BTCUSD",1752164387845,0.47719676,111860.0,111850.0,0.52262149]
["bitfinex","BTCUSD",1752164388056,0.47719676,111860.0,111850.0,0.35514066]
["bitfinex","BTCUSD",1752164388265,0.49507528,111860.0,111850.0,0.3640808]
["bitfinex","BTCUSD",1752164388472,0.5040147,111860.0,111850.0,0.3462606]
["bitfinex","BTCUSD",1752164388688,0.50599534,111860.0,111850.0,0.34626068]
["bitfinex","BTCUSD",1752164388903,0.73029082,111860.0,111850.0,0.33575128]
["bitfinex","BTCUSD",1752164389117,0.72135148,111860.0,111850.0,0.01294054]
["bitfinex","BTCUSD",1752164389330,0.72135148,111860.0,111850.0,0.19175136]
["bitfinex","BTCUSD",1752164389552,0.72135148,111860.0,111850.0,0.34473174]
["bitfinex","BTCUSD",1752164389752,0.72135148,111860.0,111850.0,0.42014438]
["bitfinex","BTCUSD",1752164389956,0.51573774,111860.0,111850.0,0.44696504]
["bitfinex","BTCUSD",1752164390190,0.54255552,111860.0,111850.0,0.44696504]
["bitfinex","BTCUSD",1752164390409,0.53361602,111860.0,111850.0,0.44596504]
["bitfinex","BTCUSD",1752164390584,0.55149494,111860.0,111850.0,0.3616121]
["bitfinex","BTCUSD",1752164391022,0.73028986,111860.0,111850.0,0.3437319]
["bitfinex","BTCUSD",1752164391201,0.72135132,111860.0,111850.0,0.20863228]
["bitfinex","BTCUSD",1752164391402,0.52467684,111860.0,111850.0,0.36165242]
["bitfinex","BTCUSD",1752164391604,0.52567676,111860.0,111850.0,0.3675924]
["bitfinex","BTCUSD",1752164391829,0.49403774,111860.0,111850.0,0.3706024]
["bitfinex","BTCUSD",1752164392054,0.49403774,111860.0,111850.0,0.3738424]
["bitfinex","BTCUSD",1752164392872,0.03471902,111860.0,111850.0,0.3738424]
["bitfinex","BTCUSD",1752164393073,0.02578,111860.0,111850.0,0.3738424]
["bitfinex","BTCUSD",1752164393496,0.001,111860.0,111850.0,0.3738424]
["bitfinex","BTCUSD",1752164393698,0.0099391,111860.0,111850.0,0.3738024]
["bitfinex","BTCUSD",1752164393836,0.0119191,111860.0,111850.0,0.3738024]
["bitfinex","BTCUSD",1752164394036,0.00298,111860.0,111850.0,0.3738024]
["bitfinex","BTCUSD",1752164394255,0.001,111860.0,111850.0,0.45708373]
["bitfinex","BTCUSD",1752164394459,0.02085828,111860.0,111850.0,0.3738024]
["bitfinex","BTCUSD",1752164394659,0.05741902,111860.0,111850.0,0.3738024]
["bitfinex","BTCUSD",1752164395039,0.04848,111860.0,111850.0,0.3738024]
["bitfinex","BTCUSD",1752164395484,0.0337191,111860.0,111850.0,0.3738024]
["bitfinex","BTCUSD",1752164395690,0.02478,111860.0,111850.0,0.3738024]
["bitfinex","BTCUSD",1752164395893,0.00298,111860.0,111850.0,0.43560373]
["bitfinex","BTCUSD",1752164396072,0.00298,111860.0,111850.0,0.43548373]
["bitfinex","BTCUSD",1752164396269,0.01191918,111860.0,111850.0,0.43548373]
["bitfinex","BTCUSD",1752164396469,0.02085836,111860.0,111850.0,0.43548373]
["bitfinex","BTCUSD",1752164396668,0.001,111860.0,111850.0,0.43548373]
["bitfinex","BTCUSD",1752164397429,0.001,111860.0,111850.0,1.00766156]
["bitfinex","BTCUSD",1752164399089,0.001,111860.0,111850.0,0.58580328]
["bitfinex","BTCUSD",1752164399293,0.001,111860.0,111850.0,0.93576114]
["bitfinex","BTCUSD",1752164401703,0.0002,111870.0,111860.0,0.20561318]
["bitfinex","BTCUSD",1752164401955,0.0002,111870.0,111860.0,0.37021927]
["bitfinex","BTCUSD",1752164402155,0.0002,111870.0,111860.0,0.39411927]
["bitfinex","BTCUSD",1752164402363,0.0002,111870.0,111860.0,0.40866012]
["bitfinex","BTCUSD",1752164402555,0.0002,111870.0,111860.0,0.78201798]
["bitfinex","BTCUSD",1752164403042,0.19886013,111910.0,111900.0,0.20554001]
["bitfinex","BTCUSD",1752164403043,0.02680573,111910.0,111900.0,0.20554001]
["bitfinex","BTCUSD",1752164403263,0.21571699,111910.0,111900.0,0.34048386]
["bitfinex","BTCUSD",1752164403419,0.03700188,111910.0,111900.0,0.34942001]
["bitfinex","BTCUSD",1752164403622,0.23821691,111910.0,111900.0,0.33154755]
["bitfinex","BTCUSD",1752164403792,0.56928164,111910.0,111900.0,0.33150284]
["bitfinex","BTCUSD",1752164403992,0.56034621,111910.0,111900.0,0.14388]
["bitfinex","BTCUSD",1752164404194,0.5514107,111910.0,111900.0,0.14392698]
["bitfinex","BTCUSD",1752164404422,0.5534107,111910.0,111900.0,0.32265798]
["bitfinex","BTCUSD",1752164405433,0.5534107,111910.0,111900.0,0.33159453]
["bitfinex","BTCUSD",1752164405715,0.5534107,111910.0,111900.0,0.32265798]
["bitfinex","BTCUSD",1752164405941,0.5775107,111910.0,111900.0,0.32265798]
["bitfinex","BTCUSD",1752164406309,0.91853289,111910.0,111900.0,0.14400698]
["bitfinex","BTCUSD",1752164406508,0.91853289,111910.0,111900.0,0.32273798]
["bitfinex","BTCUSD",1752164406963,0.56857503,111910.0,111900.0,0.32273798]
["bitfinex","BTCUSD",1752164407107,0.56857503,111910.0,111900.0,0.18771453]
["bitfinex","BTCUSD",1752164407309,0.40773134,111910.0,111900.0,0.34065092]
["bitfinex","BTCUSD",1752164407552,0.58644597,111910.0,111900.0,0.20558731]
["bitfinex","BTCUSD",1752164407726,0.58644597,111910.0,111900.0,0.340651]
["bitfinex","BTCUSD",1752164407927,0.58644597,111910.0,111900.0,0.36745961]
["bitfinex","BTCUSD",1752164407928,0.40773054,111910.0,111900.0,0.36745961]
["bitfinex","BTCUSD",1752164408131,0.4345883,111910.0,111900.0,0.42240283]
["bitfinex","BTCUSD",1752164408329,0.4077303,111910.0,111900.0,0.36745961]
["bitfinex","BTCUSD",1752164408558,0.41666573,111910.0,111900.0,0.35852362]
["bitfinex","BTCUSD",1752164408760,0.43453699,111910.0,111900.0,0.35852362]
["bitfinex","BTCUSD",1752164409093,0.60431699,111910.0,111900.0,0.35852362]
["bitfinex","BTCUSD",1752164409337,0.41666669,111910.0,111900.0,0.33171453]
["bitfinex","BTCUSD",1752164409530,0.41666653,111910.0,111900.0,0.34958707]
["bitfinex","BTCUSD",1752164409728,0.59538156,111910.0,111900.0,0.34958707]
["bitfinex","BTCUSD",1752164409955,0.41666653,111910.0,111900.0,0.35852322]
["bitfinex","BTCUSD",1752164410253,0.58644565,111910.0,111900.0,0.40453033]
["bitfinex","BTCUSD",1752164410466,0.37469519,111910.0,111900.0,0.35852314]
["bitfinex","BTCUSD",1752164410653,0.38363054,111910.0,111900.0,0.35852306]
["bitfinex","BTCUSD",1752164410829,0.38363054,111910.0,111900.0,0.34958707]
["bitfinex","BTCUSD",1752164411027,0.39056597,111910.0,111900.0,0.36745913]
["bitfinex","BTCUSD",1752164411241,0.40050164,111910.0,111900.0,0.35852314]
["bitfinex","BTCUSD",1752164411444,0.40050156,111910.0,111900.0,0.34958707]
["bitfinex","BTCUSD",1752164411775,0.001,111910.0,111900.0,0.87916347]
["bitfinex","BTCUSD",1752164411986,0.001,111910.0,111900.0,0.97787816]
["bitfinex","BTCUSD",1752164412322,0.001,111910.0,111900.0,0.6279203]
["bitfinex","BTCUSD",1752164412526,0.001,111910.0,111900.0,0.6043203]
["bitfinex","BTCUSD",1752164412727,0.001,111910.0,111900.0,0.6053203]
["bitfinex","BTCUSD",1752164412947,0.001,111910.0,111900.0,0.38941988]
["bitfinex","BTCUSD",1752164413120,0.001,111910.0,111900.0,0.53353988]
["bitfinex","BTCUSD",1752164414113,0.001,111910.0,111900.0,0.90939774]
["bitfinex","BTCUSD",1752164414502,0.001,111910.0,111900.0,0.55943988]
["bitfinex","BTCUSD",1752164415098,0.001,111910.0,111900.0,0.56815099]
["bitfinex","BTCUSD",1752164416423,0.001,111910.0,111900.0,0.58269184]
["bitfinex","BTCUSD",1752164417276,0.001,111910.0,111900.0,0.9326497]
["bitfinex","BTCUSD",1752164417968,0.001,111910.0,111900.0,1.01205654]
["bitfinex","BTCUSD",1752164418366,0.001,111910.0,111900.0,0.9326497]
["bitfinex","BTCUSD",1752164418571,0.001,111910.0,111900.0,1.01205654]
["bitfinex","BTCUSD",1752164418929,0.001,111910.0,111900.0,1.01105654]
["bitfinex","BTCUSD",1752164419084,0.0053188,111920.0,111910.0,0.26996217]
["bitfinex","BTCUSD",1752164419293,0.0053188,111920.0,111910.0,0.78003639]
["bitfinex","BTCUSD",1752164420307,0.0063188,111920.0,111910.0,0.78003639]
["bitfinex","BTCUSD",1752164420672,0.0063188,111920.0,111910.0,0.78103639]
["bitfinex","BTCUSD",1752164421092,0.0063188,111920.0,111910.0,0.86044323]
["bitfinex","BTCUSD",1752164421298,0.0063188,111920.0,111910.0,1.20044323]
["bitfinex","BTCUSD",1752164422023,0.0063188,111920.0,111910.0,1.12103639]
["bitfinex","BTCUSD",1752164422839,0.0063188,111920.0,111910.0,1.40891639]
["bitfinex","BTCUSD",1752164423583,0.0063188,111920.0,111910.0,1.12103639]
["bitfinex","BTCUSD",1752164423787,0.0063188,111920.0,111910.0,1.26479639]
["bitfinex","BTCUSD",1752164426317,0.0063188,111920.0,111910.0,1.26459639]
["bitfinex","BTCUSD",1752164427881,0.0063188,111920.0,111910.0,0.35770249]
["bitfinex","BTCUSD",1752164428092,0.27073607,111920.0,111910.0,0.19758621]
["bitfinex","BTCUSD",1752164428323,0.0741675,111920.0,111910.0,0.35889683]
["bitfinex","BTCUSD",1752164428530,0.10995497,111920.0,111910.0,0.35889683]
["bitfinex","BTCUSD",1752164428747,0.12782423,111920.0,111910.0,0.35889683]
["bitfinex","BTCUSD",1752164428966,0.11888992,111920.0,111910.0,0.35889691]
["bitfinex","BTCUSD",1752164429181,0.11888992,111920.0,111910.0,0.3501218]
["bitfinex","BTCUSD",1752164429182,0.30652386,111920.0,111910.0,0.3501218]
["bitfinex","BTCUSD",1752164429393,0.2899254,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1752164429607,0.28099069,111920.0,111910.0,0.18865062]
["bitfinex","BTCUSD",1752164429822,0.28099069,111920.0,111910.0,0.32327503]
["bitfinex","BTCUSD",1752164430025,0.61653697,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1752164430228,0.6076021,111920.0,111910.0,0.14456]
["bitfinex","BTCUSD",1752164430435,0.61636248,111920.0,111910.0,0.14456]
["bitfinex","BTCUSD",1752164430685,0.61636248,111920.0,111910.0,0.17971503]
["bitfinex","BTCUSD",1752164430884,0.2808162,111920.0,111910.0,0.17971503]
["bitfinex","BTCUSD",1752164431083,0.27205582,111920.0,111910.0,0.17971503]
["bitfinex","BTCUSD",1752164431695,0.09335627,111920.0,111910.0,0.19758613]
["bitfinex","BTCUSD",1752164431922,0.11347223,111920.0,111910.0,0.19758613]
["bitfinex","BTCUSD",1752164432175,0.12240702,111920.0,111910.0,0.19758613]
["bitfinex","BTCUSD",1752164432328,0.12240702,111920.0,111910.0,0.19758621]
["bitfinex","BTCUSD",1752164432529,0.13134197,111920.0,111910.0,0.19758621]
["bitfinex","BTCUSD",1752164432739,0.12240766,111920.0,111910.0,0.19758629]
["bitfinex","BTCUSD",1752164432941,0.11347279,111920.0,111910.0,0.21545707]
["bitfinex","BTCUSD",1752164433173,0.11347279,111920.0,111910.0,0.20652172]
["bitfinex","BTCUSD",1752164433315,0.11347279,111920.0,111910.0,0.21545707]
["bitfinex","BTCUSD",1752164433510,0.104538,111920.0,111910.0,0.22439234]
["bitfinex","BTCUSD",1752164433713,0.09560321,111920.0,111910.0,0.22439226]
["bitfinex","BTCUSD",1752164434001,0.10453776,111920.0,111910.0,0.22439226]
["bitfinex","BTCUSD",1752164434191,0.10453768,111920.0,111910.0,0.22439226]
["bitfinex","BTCUSD",1752164434412,0.0853989,111920.0,111910.0,0.22439226]
["bitfinex","BTCUSD",1752164434639,0.09433313,111920.0,111910.0,0.22439234]
["bitfinex","BTCUSD",1752164434808,0.09433313,111920.0,111910.0,0.22439186]
["bitfinex","BTCUSD",1752164434984,0.09433313,111920.0,111910.0,0.19758597]
["bitfinex","BTCUSD",1752164434985,0.0853989,111920.0,111910.0,0.19758597]
["bitfinex","BTCUSD",1752164435185,0.09433313,111920.0,111910.0,0.20652116]
["bitfinex","BTCUSD",1752164435991,0.09433313,111920.0,111910.0,0.19758597]
["bitfinex","BTCUSD",1752164436195,0.11220191,111920.0,111910.0,0.19758597]
["bitfinex","BTCUSD",1752164436722,0.12240646,111920.0,111910.0,0.17971503]
["bitfinex","BTCUSD",1752164437146,0.13134117,111920.0,111910.0,0.3317707]
["bitfinex","BTCUSD",1752164437346,0.13134181,111920.0,111910.0,0.33177078]
["bitfinex","BTCUSD",1752164437496,0.12240694,111920.0,111910.0,0.34070645]
["bitfinex","BTCUSD",1752164437700,0.13134181,111920.0,111910.0,0.33177078]
["bitfinex","BTCUSD",1752164437937,0.12240694,111920.0,111910.0,0.33177078]
["bitfinex","BTCUSD",1752164438145,0.13134181,111920.0,111910.0,0.33177078]
["bitfinex","BTCUSD",1752164438563,0.0831518,111920.0,111910.0,0.38461275]
["bitfinex","BTCUSD",1752164438699,0.0831518,111920.0,111910.0,0.34070613]
["bitfinex","BTCUSD",1752164438700,0.0853989,111920.0,111910.0,0.34070613]
["bitfinex","BTCUSD",1752164438906,0.09433329,111920.0,111910.0,0.3317307]
["bitfinex","BTCUSD",1752164439170,0.11220231,111920.0,111910.0,0.33173062]
["bitfinex","BTCUSD",1752164439390,0.12113702,111920.0,111910.0,0.34066613]
["bitfinex","BTCUSD",1752164439548,0.11220231,111920.0,111910.0,0.34066613]
["bitfinex","BTCUSD",1752164439876,0.11220231,111920.0,111910.0,0.34960156]
["bitfinex","BTCUSD",1752164440609,0.11220231,111920.0,111910.0,0.35853691]
["bitfinex","BTCUSD",1752164440791,0.12113694,111920.0,111910.0,0.35853691]
["bitfinex","BTCUSD",1752164441022,0.0853989,111920.0,111910.0,0.36747218]
["bitfinex","BTCUSD",1752164441224,0.09433321,111920.0,111910.0,0.36747178]
["bitfinex","BTCUSD",1752164441424,0.0853989,111920.0,111910.0,0.36747178]
["bitfinex","BTCUSD",1752164441569,0.0619989,111920.0,111910.0,0.36747178]
["bitfinex","BTCUSD",1752164442566,0.0597518,111920.0,111910.0,0.36747178]
["bitfinex","BTCUSD",1752164442789,0.0597518,111920.0,111910.0,0.37268178]
["bitfinex","BTCUSD",1752164443202,0.0331718,111920.0,111910.0,0.81206972]
["bitfinex","BTCUSD",1752164443408,0.0063188,111920.0,111910.0,1.02434884]
["bitfinex","BTCUSD",1752164443596,0.0063188,111920.0,111910.0,0.99954884]
["bitfinex","BTCUSD",1752164443830,0.0063188,111920.0,111910.0,0.4789796]
["bitfinex","BTCUSD",1752164444069,0.0063188,111920.0,111910.0,0.31938048]
["bitfinex","BTCUSD",1752164444286,0.0063188,111920.0,111910.0,0.46246048]
["bitfinex","BTCUSD",1752164444551,0.0063188,111920.0,111910.0,0.48826048]
["bitfinex","BTCUSD",1752164444776,0.0063188,111920.0,111910.0,0.92764842]
["bitfinex","BTCUSD",1752164445192,0.0063188,111920.0,111910.0,0.95244842]
["bitfinex","BTCUSD",1752164445407,0.0063188,111920.0,111910.0,1.04639611]
["bitfinex","BTCUSD",1752164450935,0.0063188,111920.0,111910.0,1.03217082]
["bitfinex","BTCUSD",1752164453432,0.0063188,111920.0,111910.0,1.37217082]
["bitfinex","BTCUSD",1752164453860,0.0063188,111920.0,111910.0,1.29276398]
["bitfinex","BTCUSD",1752164455327,0.0063188,111920.0,111910.0,1.39916499]
["bitfinex","BTCUSD",1752164456066,0.0063188,111920.0,111910.0,1.29276398]
["bitfinex","BTCUSD",1752164456272,0.0063188,111920.0,111910.0,1.39916499]
["bitfinex","BTCUSD",1752164456604,0.0063188,111920.0,111910.0,1.25608499]
["bitfinex","BTCUSD",1752164457253,0.0063188,111920.0,111910.0,1.39912499]
["bitfinex","BTCUSD",1752164458105,0.0063188,111920.0,111910.0,0.91608499]
["bitfinex","BTCUSD",1752164458332,0.0063188,111920.0,111910.0,1.05912499]
["bitfinex","BTCUSD",1752164458560,0.0053188,111920.0,111910.0,1.05912499]
["bitfinex","BTCUSD",1752164458799,0.0053188,111920.0,111910.0,1.05812499]
["bitfinex","BTCUSD",1752164459030,0.0053188,111920.0,111910.0,0.45050003]
["bitfinex","BTCUSD",1752164459229,0.0072988,111920.0,111910.0,0.82898]
["bitfinex","BTCUSD",1752164459497,0.0323988,111920.0,111910.0,0.7392013]
["bitfinex","BTCUSD",1752164459720,0.0323988,111920.0,111910.0,0.8822413]
["bitfinex","BTCUSD",1752164460170,0.00015459,111930.0,111920.0,0.20550296]
["bitfinex","BTCUSD",1752164460391,0.0506,111950.0,111940.0,0.20546623]
["bitfinex","BTCUSD",1752164460599,0.05257,111950.0,111940.0,0.54085018]
["bitfinex","BTCUSD",1752164460806,0.05257,111950.0,111940.0,0.68385018]
["bitfinex","BTCUSD",1752164461009,0.05257,111950.0,111940.0,0.76326686]
["bitfinex","BTCUSD",1752164461218,0.05257,111950.0,111940.0,0.85304556]
["bitfinex","BTCUSD",1752164461590,0.05304155,111950.0,111940.0,0.85304556]
["bitfinex","BTCUSD",1752164462415,0.05304155,111950.0,111940.0,0.77675888]
["bitfinex","BTCUSD",1752164462416,0.05107155,111950.0,111940.0,0.77675888]
["bitfinex","BTCUSD",1752164462669,0.0321658,111960.0,111950.0,0.26808874]
["bitfinex","BTCUSD",1752164462871,0.0053188,111960.0,111950.0,0.77747212]
["bitfinex","BTCUSD",1752164463075,0.0053188,111960.0,111950.0,1.05271144]
["bitfinex","BTCUSD",1752164464087,0.0053188,111960.0,111950.0,0.70354244]
["bitfinex","BTCUSD",1752164464293,0.0053188,111960.0,111950.0,1.05671144]
["bitfinex","BTCUSD",1752164464590,0.0053188,111960.0,111950.0,0.70754244]
["bitfinex","BTCUSD",1752164464790,0.0053188,111960.0,111950.0,1.00381585]
["bitfinex","BTCUSD",1752164464988,0.0053188,111960.0,111950.0,0.86081585]
["bitfinex","BTCUSD",1752164465193,0.0053188,111960.0,111950.0,1.0125679]
["bitfinex","BTCUSD",1752164465550,8.88e-05,111960.0,111950.0,1.0125679]
["bitfinex","BTCUSD",1752164466720,8.88e-05,111960.0,111950.0,1.0383679]
["bitfinex","BTCUSD",1752164468596,8.88e-05,111960.0,111950.0,1.0363679]
["bitfinex","BTCUSD",1752164468798,8.88e-05,111960.0,111950.0,1.0423679]
["bitfinex","BTCUSD",1752164470316,8.88e-05,111960.0,111950.0,0.96302417]
["bitfinex","BTCUSD",1752164470544,8.88e-05,111960.0,111950.0,1.042211]
["bitfinex","BTCUSD",1752164471338,8.88e-05,111960.0,111950.0,0.96302417]
["bitfinex","BTCUSD",1752164471534,8.88e-05,111960.0,111950.0,0.61385517]
["bitfinex","BTCUSD",1752164471857,8.88e-05,111960.0,111950.0,0.96302417]
["bitfinex","BTCUSD",1752164472479,1e-08,111980.0,111970.0,0.27095204]
["bitfinex","BTCUSD",1752164472704,1e-08,111980.0,111970.0,0.96212708]
["bitfinex","BTCUSD",1752164472877,1e-08,111980.0,111970.0,0.96522708]
["bitfinex","BTCUSD",1752164473628,1e-08,111980.0,111970.0,0.93962708]
["bitfinex","BTCUSD",1752164473940,1e-08,111980.0,111970.0,0.80266708]
["bitfinex","BTCUSD",1752164474152,1e-08,111980.0,111970.0,0.78812623]
["bitfinex","BTCUSD",1752164474355,1e-08,111980.0,111970.0,0.93104623]
["bitfinex","BTCUSD",1752164474806,1e-08,111980.0,111970.0,0.98381241]
["bitfinex","BTCUSD",1752164474983,1e-08,111980.0,111970.0,0.85543326]
["bitfinex","BTCUSD",1752164475204,1e-08,111980.0,111970.0,1.02255326]
["bitfinex","BTCUSD",1752164475363,1e-08,111980.0,111970.0,1.02455326]
["bitfinex","BTCUSD",1752164476049,1e-08,111980.0,111970.0,0.97178708]
["bitfinex","BTCUSD",1752164476995,1e-08,111980.0,111970.0,1.02452376]
["bitfinex","BTCUSD",1752164477483,1e-08,111980.0,111970.0,0.94758708]
["bitfinex","BTCUSD",1752164478321,1e-08,111980.0,111970.0,0.59841808]
["bitfinex","BTCUSD",1752164478547,1e-08,111980.0,111970.0,0.94758708]
["bitfinex","BTCUSD",1752164478954,1e-08,111980.0,111970.0,0.97248708]
["bitfinex","BTCUSD",1752164480113,1e-08,111980.0,111970.0,0.96520848]
["bitfinex","BTCUSD",1752164481362,1e-08,111980.0,111970.0,0.54413906]
["bitfinex","BTCUSD",1752164481566,1e-08,111980.0,111970.0,0.89330806]
["bitfinex","BTCUSD",1752164481960,1e-08,111980.0,111970.0,1.30520848]
["bitfinex","BTCUSD",1752164482516,1e-08,111980.0,111970.0,1.41160949]
["bitfinex","BTCUSD",1752164482697,0.51771415,111990.0,111980.0,0.26713369]
["bitfinex","BTCUSD",1752164482938,0.51771415,111990.0,111980.0,1.14086944]
["bitfinex","BTCUSD",1752164484472,0.51771415,111990.0,111980.0,1.14286944]
["bitfinex","BTCUSD",1752164484793,0.51771415,111990.0,111980.0,1.14886944]
["bitfinex","BTCUSD",1752164486556,0.51771415,111990.0,111980.0,1.06983545]
["bitfinex","BTCUSD",1752164488181,11.13552255,112000.0,111990.0,0.27021535]
["bitfinex","BTCUSD",1752164488434,11.13552255,112000.0,111990.0,1.28684824]
["bitfinex","BTCUSD",1752164488638,7.79224154,112000.0,111990.0,1.61365875]
["bitfinex","BTCUSD",1752164488872,7.62842926,112000.0,111990.0,1.57411185]
["bitfinex","BTCUSD",1752164489088,7.3849768,112000.0,111990.0,1.57411185]
["bitfinex","BTCUSD",1752164489260,7.19994075,112000.0,111990.0,1.58011185]
["bitfinex","BTCUSD",1752164489433,7.19994075,112000.0,111990.0,1.58015883]
["bitfinex","BTCUSD",1752164489960,7.19994075,112000.0,111990.0,1.63289522]
["bitfinex","BTCUSD",1752164490396,7.19994075,112000.0,111990.0,1.58015883]
["bitfinex","BTCUSD",1752164491293,7.19994075,112000.0,111990.0,1.23098983]
["bitfinex","BTCUSD",1752164491478,7.19994075,112000.0,111990.0,1.58015883]
["bitfinex","BTCUSD",1752164491721,7.19994075,112000.0,111990.0,0.91980983]
["bitfinex","BTCUSD",1752164491870,7.19994075,112000.0,111990.0,1.10221272]
["bitfinex","BTCUSD",1752164492033,7.19994075,112000.0,111990.0,0.95937272]
["bitfinex","BTCUSD",1752164492236,7.19994075,112000.0,111990.0,1.10221272]
["bitfinex","BTCUSD",1752164492436,7.19994075,112000.0,111990.0,1.45138172]
["bitfinex","BTCUSD",1752164492640,7.19994075,112000.0,111990.0,1.41381883]
["bitfinex","BTCUSD",1752164492911,7.19994075,112000.0,111990.0,1.43911883]
["bitfinex","BTCUSD",1752164493110,7.19994075,112000.0,111990.0,1.29627883]
["bitfinex","BTCUSD",1752164493308,7.19994075,112000.0,111990.0,1.43907883]
["bitfinex","BTCUSD",1752164494917,7.19994075,112000.0,111990.0,1.41377883]
["bitfinex","BTCUSD",1752164495315,6.79180738,112000.0,111990.0,1.43817883]
["bitfinex","BTCUSD",1752164495802,6.78287599,112000.0,111990.0,1.43817883]
["bitfinex","BTCUSD",1752164496001,6.32368825,112000.0,111990.0,1.43817883]
["bitfinex","BTCUSD",1752164496205,6.31475686,112000.0,111990.0,1.43817883]
["bitfinex","BTCUSD",1752164496564,6.30582547,112000.0,111990.0,1.43817883]
["bitfinex","BTCUSD",1752164496771,5.30582547,112000.0,111990.0,1.43817883]
["bitfinex","BTCUSD",1752164496977,4.71159745,112000.0,111990.0,1.48817883]
["bitfinex","BTCUSD",1752164497334,4.70266606,112000.0,111990.0,1.48817883]
["bitfinex","BTCUSD",1752164497774,4.69373561,112000.0,111990.0,1.48817883]
["bitfinex","BTCUSD",1752164498171,4.68480516,112000.0,111990.0,1.48217883]
["bitfinex","BTCUSD",1752164498376,4.68480516,112000.0,111990.0,1.48817883]
["bitfinex","BTCUSD",1752164498574,4.67587471,112000.0,111990.0,1.48817883]
["bitfinex","BTCUSD",1752164498773,4.13151869,112000.0,111990.0,1.49117883]
["bitfinex","BTCUSD",1752164498978,4.12258824,112000.0,111990.0,1.49117883]
["bitfinex","BTCUSD",1752164499224,4.12258824,112000.0,111990.0,1.14200983]
["bitfinex","BTCUSD",1752164499435,4.11365779,112000.0,111990.0,1.49117883]
["bitfinex","BTCUSD",1752164499754,4.10472734,112000.0,111990.0,1.49117883]
["bitfinex","BTCUSD",1752164500180,4.09579689,112000.0,111990.0,1.49117883]
["bitfinex","BTCUSD",1752164500601,4.08686644,112000.0,111990.0,1.49117883]
["bitfinex","BTCUSD",1752164500937,4.07793599,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164501299,4.06900554,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164501700,4.06007509,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164502152,4.05114464,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164502642,4.04221419,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164503047,4.03328222,112000.0,111990.0,1.24765414]
["bitfinex","BTCUSD",1752164503209,3.03328222,112000.0,111990.0,1.14200983]
["bitfinex","BTCUSD",1752164503420,3.02435025,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164503843,3.01541828,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164504205,3.00648631,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164504406,3.00648631,112000.0,111990.0,1.14200983]
["bitfinex","BTCUSD",1752164504631,2.99755434,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164505004,2.98862237,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164505427,2.9796904,112000.0,111990.0,1.81182853]
["bitfinex","BTCUSD",1752164505847,2.97075843,112000.0,111990.0,0.95000983]
["bitfinex","BTCUSD",1752164506063,2.97075843,112000.0,111990.0,1.42771918]
["bitfinex","BTCUSD",1752164506266,3.02413843,112000.0,111990.0,0.40508633]
["bitfinex","BTCUSD",1752164506696,3.03433636,112000.0,111990.0,0.39615752]
["bitfinex","BTCUSD",1752164506905,3.3781738,112000.0,111990.0,0.49469663]
["bitfinex","BTCUSD",1752164507111,3.38710197,112000.0,111990.0,0.50362583]
["bitfinex","BTCUSD",1752164507315,3.02540843,112000.0,111990.0,0.51348368]
["bitfinex","BTCUSD",1752164507498,3.02540843,112000.0,111990.0,0.51648368]
["bitfinex","BTCUSD",1752164507727,3.02540843,112000.0,111990.0,0.51849169]
["bitfinex","BTCUSD",1752164508290,3.02540843,112000.0,111990.0,0.51853169]
["bitfinex","BTCUSD",1752164509765,3.02540843,112000.0,111990.0,0.37569169]
["bitfinex","BTCUSD",1752164509975,3.02540843,112000.0,111990.0,0.51853169]
["bitfinex","BTCUSD",1752164510549,3.02540843,112000.0,111990.0,0.41986418]
["bitfinex","BTCUSD",1752164510754,3.02540843,112000.0,111990.0,0.43772188]
["bitfinex","BTCUSD",1752164511213,3.02540843,112000.0,111990.0,0.27698418]
["bitfinex","BTCUSD",1752164511411,3.03433636,112000.0,111990.0,0.41978418]
["bitfinex","BTCUSD",1752164511653,3.02540843,112000.0,111990.0,0.43764196]
["bitfinex","BTCUSD",1752164511897,3.02540843,112000.0,111990.0,0.28591315]
["bitfinex","BTCUSD",1752164512064,3.02540843,112000.0,111990.0,0.43764196]
["bitfinex","BTCUSD",1752164512863,3.03433628,112000.0,111990.0,0.40192594]
["bitfinex","BTCUSD",1752164513057,3.04326421,112000.0,111990.0,0.4283205]
["bitfinex","BTCUSD",1752164513288,3.03433628,112000.0,111990.0,0.44017906]
["bitfinex","BTCUSD",1752164513495,3.03433628,112000.0,111990.0,0.4531081]
["bitfinex","BTCUSD",1752164513697,3.03433628,112000.0,111990.0,0.44417906]
["bitfinex","BTCUSD",1752164513901,3.03433628,112000.0,111990.0,0.45310818]
["bitfinex","BTCUSD",1752164514075,3.03433628,112000.0,111990.0,0.46203722]
["bitfinex","BTCUSD",1752164514299,3.02540843,112000.0,111990.0,0.47096619]
["bitfinex","BTCUSD",1752164514699,3.02540843,112000.0,111990.0,0.47096564]
["bitfinex","BTCUSD",1752164515019,3.02540843,112000.0,111990.0,0.46203683]
["bitfinex","BTCUSD",1752164515225,3.02540843,112000.0,111990.0,0.46896564]
["bitfinex","BTCUSD",1752164517750,3.02413843,112000.0,111990.0,0.46003683]
["bitfinex","BTCUSD",1752164517947,3.02413843,112000.0,111990.0,0.46896572]
["bitfinex","BTCUSD",1752164518151,3.02413843,112000.0,111990.0,0.46896533]
["bitfinex","BTCUSD",1752164518375,3.02413843,112000.0,111990.0,0.46900863]
["bitfinex","BTCUSD",1752164519005,3.02540843,112000.0,111990.0,0.44222196]
["bitfinex","BTCUSD",1752164519200,3.02540843,112000.0,111990.0,0.45115093]
["bitfinex","BTCUSD",1752164519347,3.02540843,112000.0,111990.0,0.46007974]
["bitfinex","BTCUSD",1752164519556,3.02540843,112000.0,111990.0,0.45115093]
["bitfinex","BTCUSD",1752164519951,3.02540843,112000.0,111990.0,0.46007982]
["bitfinex","BTCUSD",1752164520173,3.02540843,112000.0,111990.0,0.46007974]
["bitfinex","BTCUSD",1752164520581,3.03433636,112000.0,111990.0,0.44222228]
["bitfinex","BTCUSD",1752164520820,3.02540843,112000.0,111990.0,0.44222228]
["bitfinex","BTCUSD",1752164520997,3.03433628,112000.0,111990.0,0.45115132]
["bitfinex","BTCUSD",1752164521353,3.02540843,112000.0,111990.0,0.46008013]
["bitfinex","BTCUSD",1752164521632,3.02540843,112000.0,111990.0,0.46008029]
["bitfinex","BTCUSD",1752164521849,3.02540843,112000.0,111990.0,0.4690091]
["bitfinex","BTCUSD",1752164522154,3.02540843,112000.0,111990.0,0.46008029]
["bitfinex","BTCUSD",1752164522537,3.03433636,112000.0,111990.0,0.45115132]
["bitfinex","BTCUSD",1752164522778,3.02540843,112000.0,111990.0,0.46008029]
["bitfinex","BTCUSD",1752164523242,3.03433628,112000.0,111990.0,0.44222236]
["bitfinex","BTCUSD",1752164523449,3.03433628,112000.0,111990.0,0.45115148]
["bitfinex","BTCUSD",1752164523656,3.04326429,112000.0,111990.0,0.45115148]
["bitfinex","BTCUSD",1752164523858,3.03433628,112000.0,111990.0,0.46008052]
["bitfinex","BTCUSD",1752164524089,3.02540843,112000.0,111990.0,0.46900886]
["bitfinex","BTCUSD",1752164525628,3.02413843,112000.0,111990.0,0.46900886]
["bitfinex","BTCUSD",1752164527118,2.97273843,112000.0,111990.0,0.97090733]
["bitfinex","BTCUSD",1752164527453,3.00603843,112000.0,111990.0,0.47949021]
["bitfinex","BTCUSD",1752164527658,3.03603843,112000.0,111990.0,0.24691151]
["bitfinex","BTCUSD",1752164527906,3.03603843,112000.0,111990.0,0.10298465]
["bitfinex","BTCUSD",1752164527907,3.38114563,112000.0,111990.0,0.10298465]
["bitfinex","BTCUSD",1752164528109,4.47613383,112000.0,111990.0,0.08339585]
["bitfinex","BTCUSD",1752164528515,3.80631513,112000.0,111990.0,0.08339585]
["bitfinex","BTCUSD",1752164528721,3.99842448,112000.0,111990.0,0.05698124]
["bitfinex","BTCUSD",1752164528922,4.25784418,112000.0,111990.0,0.09866114]
["bitfinex","BTCUSD",1752164529128,4.25784418,112000.0,111990.0,0.09466114]
["bitfinex","BTCUSD",1752164529334,4.25784418,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164529538,4.25784418,112000.0,111990.0,0.09366114]
["bitfinex","BTCUSD",1752164529644,4.12375869,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164529846,4.26655869,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164530257,4.12375869,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164530458,3.93164934,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164530717,4.26655869,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164531332,3.93164934,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164531538,4.26655869,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164534163,3.93164934,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164534395,4.26655869,112000.0,111990.0,0.09266114]
["bitfinex","BTCUSD",1752164535605,4.26655869,112000.0,111990.0,0.05298124]
["bitfinex","BTCUSD",1752164535840,4.26655869,112000.0,111990.0,9.028e-05]
["bitfinex","BTCUSD",1752164536961,4.60146804,112000.0,111990.0,9.028e-05]
["bitfinex","BTCUSD",1752164537149,3.93164934,112000.0,111990.0,9.028e-05]
["bitfinex","BTCUSD",1752164537374,4.03397999,112000.0,111990.0,9.028e-05]
["bitfinex","BTCUSD",1752164537609,3.84187064,112000.0,111990.0,9.028e-05]
["bitfinex","BTCUSD",1752164537815,4.51168934,112000.0,111990.0,9.028e-05]
["bitfinex","BTCUSD",1752164538480,6.92351619,112000.0,111990.0,9.028e-05]
["bitfinex","BTCUSD",1752164538656,7.06329489,112000.0,111990.0,9.028e-05]
["bitfinex","BTCUSD",1752164538855,0.26059818,111960.0,111950.0,0.07190042]
["bitfinex","BTCUSD",1752164539092,1.50673558,111960.0,111950.0,0.0719474]
["bitfinex","BTCUSD",1752164539297,1.50795558,111960.0,111950.0,0.0719474]
["bitfinex","BTCUSD",1752164539673,1.53480558,111960.0,111950.0,0.0719474]
["bitfinex","BTCUSD",1752164540074,1.62458428,111960.0,111950.0,0.0729474]
["bitfinex","BTCUSD",1752164540211,1.53480558,111960.0,111950.0,0.0729474]
["bitfinex","BTCUSD",1752164541432,1.53580558,111960.0,111950.0,0.0729474]
["bitfinex","BTCUSD",1752164541830,1.53580558,111960.0,111950.0,0.00104698]
["bitfinex","BTCUSD",1752164542082,0.19653328,111940.0,111930.0,0.07190042]
["bitfinex","BTCUSD",1752164542391,0.83494133,111940.0,111930.0,0.07237197]
["bitfinex","BTCUSD",1752164542530,1.17494133,111940.0,111930.0,0.07237197]
["bitfinex","BTCUSD",1752164542763,1.18388822,111940.0,111930.0,0.07237197]
["bitfinex","BTCUSD",1752164542965,1.17494133,111940.0,111930.0,0.07237197]
["bitfinex","BTCUSD",1752164543272,1.05796107,111940.0,111930.0,0.07637197]
["bitfinex","BTCUSD",1752164543473,1.20228107,111940.0,111930.0,0.07637197]
["bitfinex","BTCUSD",1752164544330,1.20228107,111940.0,111930.0,0.00447155]
["bitfinex","BTCUSD",1752164544536,0.6885841,111940.0,111930.0,0.19208864]
["bitfinex","BTCUSD",1752164544736,0.01095271,111940.0,111930.0,0.62179591]
["bitfinex","BTCUSD",1752164544892,0.02213276,111940.0,111930.0,0.51608306]
["bitfinex","BTCUSD",1752164545247,0.03106579,111940.0,111930.0,0.51608306]
["bitfinex","BTCUSD",1752164545568,0.03999898,111940.0,111930.0,0.51608306]
["bitfinex","BTCUSD",1752164545875,0.01319981,111940.0,111930.0,0.52501665]
["bitfinex","BTCUSD",1752164546080,0.02011268,111940.0,111930.0,0.859926]
["bitfinex","BTCUSD",1752164546284,0.02213268,111940.0,111930.0,0.49821548]
["bitfinex","BTCUSD",1752164546490,0.03999914,111940.0,111930.0,0.55667402]
["bitfinex","BTCUSD",1752164546715,0.03999906,111940.0,111930.0,0.54774019]
["bitfinex","BTCUSD",1752164546917,0.02213268,111940.0,111930.0,0.54778019]
["bitfinex","BTCUSD",1752164547154,0.34,111950.0,111940.0,0.1965336]
["bitfinex","BTCUSD",1752164547359,0.04471248,111960.0,111950.0,0.20544789]
["bitfinex","BTCUSD",1752164547568,0.21858808,111960.0,111950.0,0.14424]
["bitfinex","BTCUSD",1752164547738,0.54740986,111960.0,111950.0,0.33182373]
["bitfinex","BTCUSD",1752164547940,0.5384785,111960.0,111950.0,0.14424]
["bitfinex","BTCUSD",1752164548152,0.5384785,111960.0,111950.0,0.32289118]
["bitfinex","BTCUSD",1752164548304,0.52954698,111960.0,111950.0,0.14424]
["bitfinex","BTCUSD",1752164548915,0.53054698,111960.0,111950.0,0.14424]
["bitfinex","BTCUSD",1752164549119,0.53054698,111960.0,111950.0,0.32289118]
["bitfinex","BTCUSD",1752164549464,0.53054698,111960.0,111950.0,0.14424]
["bitfinex","BTCUSD",1752164550450,0.86545633,111960.0,111950.0,0.14424]
["bitfinex","BTCUSD",1752164550789,0.86445633,111960.0,111950.0,0.14424]
["bitfinex","BTCUSD",1752164550992,0.89525633,111960.0,111950.0,0.14524]
["bitfinex","BTCUSD",1752164551167,0.92902633,111960.0,111950.0,0.14524]
["bitfinex","BTCUSD",1752164551375,0.68589568,111960.0,111950.0,0.145]
["bitfinex","BTCUSD",1752164551547,1.02080503,111960.0,111950.0,0.145]
["bitfinex","BTCUSD",1752164551751,1.01880503,111960.0,111950.0,0.145]
["bitfinex","BTCUSD",1752164552179,1.01980503,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164552379,1.10958373,111960.0,111950.0,0.145]
["bitfinex","BTCUSD",1752164552669,1.01980503,111960.0,111950.0,0.145]
["bitfinex","BTCUSD",1752164553368,1.01980503,111960.0,111950.0,0.14492]
["bitfinex","BTCUSD",1752164554195,1.01980503,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164554807,1.49839438,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164555974,3.89568038,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164556228,3.98545908,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164556438,3.31564038,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164556641,3.98545908,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164556857,3.98445908,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164557081,3.98453908,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164557249,0.54546623,111940.0,111930.0,0.17915063]
["bitfinex","BTCUSD",1752164557450,0.63722493,111940.0,111930.0,0.29160121]
["bitfinex","BTCUSD",1752164557684,0.34893279,111940.0,111930.0,0.31449927]
["bitfinex","BTCUSD",1752164557886,0.35786582,111940.0,111930.0,0.64940862]
["bitfinex","BTCUSD",1752164558107,0.3757322,111940.0,111930.0,0.64940862]
["bitfinex","BTCUSD",1752164558326,0.35786582,111940.0,111930.0,0.65834245]
["bitfinex","BTCUSD",1752164558530,0.01786542,111940.0,111930.0,0.69877604]
["bitfinex","BTCUSD",1752164558752,0.02679837,111940.0,111930.0,0.70077604]
["bitfinex","BTCUSD",1752164559130,0.03573148,111940.0,111930.0,0.70077604]
["bitfinex","BTCUSD",1752164559278,0.01786542,111940.0,111930.0,0.70077604]
["bitfinex","BTCUSD",1752164559477,0.01786534,111940.0,111930.0,0.73297604]
["bitfinex","BTCUSD",1752164559694,0.348932,111950.0,111940.0,0.18760041]
["bitfinex","BTCUSD",1752164559978,0.01786416,111950.0,111940.0,0.45749757]
["bitfinex","BTCUSD",1752164560186,0.21662738,111950.0,111940.0,0.35887714]
["bitfinex","BTCUSD",1752164560394,0.008932,111950.0,111940.0,0.37674336]
["bitfinex","BTCUSD",1752164560600,0.0022471,111950.0,111940.0,0.7205855]
["bitfinex","BTCUSD",1752164560808,0.008932,111950.0,111940.0,0.7205855]
["bitfinex","BTCUSD",1752164561019,0.20543006,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1752164561220,0.28825748,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1752164561630,0.28825748,111960.0,111950.0,0.18758365]
["bitfinex","BTCUSD",1752164561975,0.19847878,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1752164562186,0.19847878,111960.0,111950.0,0.18858373]
["bitfinex","BTCUSD",1752164562411,0.01984328,111960.0,111950.0,0.19751612]
["bitfinex","BTCUSD",1752164562551,0.02209038,111960.0,111950.0,0.1975162]
["bitfinex","BTCUSD",1752164562760,0.02209038,111960.0,111950.0,0.21147859]
["bitfinex","BTCUSD",1752164562977,0.02209038,111960.0,111950.0,0.2025462]
["bitfinex","BTCUSD",1752164562978,0.0220899,111960.0,111950.0,0.2025462]
["bitfinex","BTCUSD",1752164563184,0.21858776,111960.0,111950.0,0.17965118]
["bitfinex","BTCUSD",1752164563384,0.20740962,111960.0,111950.0,0.17965118]
["bitfinex","BTCUSD",1752164563593,0.0287744,111960.0,111950.0,0.19751612]
["bitfinex","BTCUSD",1752164563794,0.02208982,111960.0,111950.0,0.21147828]
["bitfinex","BTCUSD",1752164563979,0.02208942,111960.0,111950.0,0.21147828]
["bitfinex","BTCUSD",1752164564183,0.03995262,111960.0,111950.0,0.20254612]
["bitfinex","BTCUSD",1752164564381,0.03102094,111960.0,111950.0,0.20254612]
["bitfinex","BTCUSD",1752164564596,0.03995254,111960.0,111950.0,0.20254612]
["bitfinex","BTCUSD",1752164564787,0.0488843,111960.0,111950.0,0.2025462]
["bitfinex","BTCUSD",1752164565045,0.03995254,111960.0,111950.0,0.2204109]
["bitfinex","BTCUSD",1752164565214,0.03995254,111960.0,111950.0,0.21147859]
["bitfinex","BTCUSD",1752164565435,0.03995254,111960.0,111950.0,0.2025462]
["bitfinex","BTCUSD",1752164565737,0.21858848,111960.0,111950.0,0.19361373]
["bitfinex","BTCUSD",1752164565965,0.21858848,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164565966,0.26317721,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164566178,0.74599198,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164566581,0.39669311,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164568035,0.35112728,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164568542,0.13962166,111960.0,111950.0,0.17965118]
["bitfinex","BTCUSD",1752164568742,0.29943574,111960.0,111950.0,0.17965118]
["bitfinex","BTCUSD",1752164568942,0.10962166,111960.0,111950.0,0.17965118]
["bitfinex","BTCUSD",1752164569211,0.29943566,111960.0,111950.0,0.17965118]
["bitfinex","BTCUSD",1752164569400,0.29718856,111960.0,111950.0,0.04059057]
["bitfinex","BTCUSD",1752164569603,0.29718856,111960.0,111950.0,0.22817422]
["bitfinex","BTCUSD",1752164569809,0.29718856,111960.0,111950.0,0.24213661]
["bitfinex","BTCUSD",1752164570017,0.29718856,111960.0,111950.0,0.24213669]
["bitfinex","BTCUSD",1752164570192,0.28825712,111960.0,111950.0,0.2332043]
["bitfinex","BTCUSD",1752164570556,0.2793256,111960.0,111950.0,0.2332043]
["bitfinex","BTCUSD",1752164570692,0.27039392,111960.0,111950.0,0.04059057]
["bitfinex","BTCUSD",1752164571321,0.27039392,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164573797,0.30199392,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1752164575150,0.0917587,111960.0,111950.0,0.19067373]
["bitfinex","BTCUSD",1752164575307,0.2994351,111960.0,111950.0,0.20254612]
["bitfinex","BTCUSD",1752164575514,0.297188,111960.0,111950.0,0.20254612]
["bitfinex","BTCUSD",1752164575727,0.01786248,111960.0,111950.0,0.2781482]
["bitfinex","BTCUSD",1752164575942,0.21003022,111980.0,111960.0,0.23642954]
["bitfinex","BTCUSD",1752164576167,0.21003022,111980.0,111970.0,0.48257023]
["bitfinex","BTCUSD",1752164576168,0.19589806,111980.0,111970.0,0.48257023]
["bitfinex","BTCUSD",1752164576366,0.05503742,111980.0,111970.0,0.48856103]
["bitfinex","BTCUSD",1752164576538,0.24257082,111980.0,111970.0,0.48856111]
["bitfinex","BTCUSD",1752164576758,0.24257082,111980.0,111970.0,0.49749183]
["bitfinex","BTCUSD",1752164576966,0.22268798,111980.0,111970.0,0.49065111]
["bitfinex","BTCUSD",1752164577169,0.22268798,111980.0,111970.0,0.52389111]
["bitfinex","BTCUSD",1752164577170,0.22568798,111980.0,111970.0,0.52389111]
["bitfinex","BTCUSD",1752164577394,0.21732316,111980.0,111970.0,0.52397508]
["bitfinex","BTCUSD",1752164577622,0.00197,111980.0,111970.0,0.52046692]
["bitfinex","BTCUSD",1752164577837,0.026843,111990.0,111980.0,0.27782268]
["bitfinex","BTCUSD",1752164578061,2.9975427,112000.0,111990.0,0.23737458]
["bitfinex","BTCUSD",1752164578304,3.00325163,112000.0,111990.0,0.57475339]
["bitfinex","BTCUSD",1752164578560,2.97912258,112000.0,111990.0,0.57475339]
["bitfinex","BTCUSD",1752164578794,2.97912258,112000.0,111990.0,0.59734587]
["bitfinex","BTCUSD",1752164579025,2.98805043,112000.0,111990.0,0.59734587]
["bitfinex","BTCUSD",1752164579483,3.00590661,112000.0,111990.0,0.59734587]
["bitfinex","BTCUSD",1752164579701,3.00590661,112000.0,111990.0,0.59834587]
["bitfinex","BTCUSD",1752164579919,2.99697844,112000.0,111990.0,0.59834587]
["bitfinex","BTCUSD",1752164580121,2.98805043,112000.0,111990.0,0.59834587]
["bitfinex","BTCUSD",1752164580359,3.00590637,112000.0,111990.0,0.59734587]
["bitfinex","BTCUSD",1752164580578,2.99697836,112000.0,111990.0,0.59734587]
["bitfinex","BTCUSD",1752164580763,2.97075843,112000.0,111990.0,0.94964474]
["bitfinex","BTCUSD",1752164581660,2.97075843,112000.0,111990.0,0.96618959]
["bitfinex","BTCUSD",1752164581985,2.97075843,112000.0,111990.0,1.05596829]
["bitfinex","BTCUSD",1752164582711,2.97075843,112000.0,111990.0,1.07050914]
["bitfinex","BTCUSD",1752164583079,2.97075843,112000.0,111990.0,1.09731948]
["bitfinex","BTCUSD",1752164583713,2.97075843,112000.0,111990.0,0.74802061]
["bitfinex","BTCUSD",1752164583915,2.97075843,112000.0,111990.0,1.09731948]
["bitfinex","BTCUSD",1752164585464,2.96552843,112000.0,111990.0,1.09731948]
["bitfinex","BTCUSD",1752164586861,2.96552843,112000.0,111990.0,0.70879728]
["bitfinex","BTCUSD",1752164587063,2.96552843,112000.0,111990.0,0.53310728]
["bitfinex","BTCUSD",1752164587266,2.96552843,112000.0,111990.0,0.41648474]
["bitfinex","BTCUSD",1752164588773,2.96552843,112000.0,111990.0,0.44858474]
["bitfinex","BTCUSD",1752164589008,2.96552843,112000.0,111990.0,0.79788361]
["bitfinex","BTCUSD",1752164589172,2.96552843,112000.0,111990.0,0.88766231]
["bitfinex","BTCUSD",1752164590809,2.96552843,112000.0,111990.0,0.88946231]
["bitfinex","BTCUSD",1752164591724,2.96552843,112000.0,111990.0,1.02054216]
["bitfinex","BTCUSD",1752164592953,2.55367297,112000.0,111990.0,1.36054216]
["bitfinex","BTCUSD",1752164594578,2.55367297,112000.0,111990.0,1.35854216]
["bitfinex","BTCUSD",1752164594723,2.55367297,112000.0,111990.0,1.36472954]
["bitfinex","BTCUSD",1752164594934,2.55367297,112000.0,111990.0,1.36372954]
["bitfinex","BTCUSD",1752164595160,2.05580736,112000.0,111990.0,1.36872954]
["bitfinex","BTCUSD",1752164595332,1.8495215,112000.0,111990.0,1.72102841]
["bitfinex","BTCUSD",1752164595536,1.840588,112000.0,111990.0,1.72054841]
["bitfinex","BTCUSD",1752164595977,1.4288036,112000.0,111990.0,1.72054841]
["bitfinex","BTCUSD",1752164596391,1.12574714,112000.0,111990.0,1.76020864]
["bitfinex","BTCUSD",1752164596746,1.11681581,112000.0,111990.0,1.77333614]
["bitfinex","BTCUSD",1752164596943,1.11681581,112000.0,111990.0,1.79973001]
["bitfinex","BTCUSD",1752164597186,1.10788448,112000.0,111990.0,1.79973001]
["bitfinex","BTCUSD",1752164597541,1.09895315,112000.0,111990.0,1.79973001]
["bitfinex","BTCUSD",1752164597981,1.09002182,112000.0,111990.0,1.79973001]
["bitfinex","BTCUSD",1752164598185,1.09002182,112000.0,111990.0,1.22428954]
["bitfinex","BTCUSD",1752164598785,1.09002182,112000.0,111990.0,1.37096954]
["bitfinex","BTCUSD",1752164598997,1.09002182,112000.0,111990.0,1.22428954]
["bitfinex","BTCUSD",1752164599338,1.09002182,112000.0,111990.0,1.37092954]
["bitfinex","BTCUSD",1752164599543,1.07092695,112000.0,111990.0,1.37092954]
["bitfinex","BTCUSD",1752164600146,1.07092695,112000.0,111990.0,1.44999197]
["bitfinex","BTCUSD",1752164600891,1.07092695,112000.0,111990.0,1.44994532]
["bitfinex","BTCUSD",1752164601481,1.07092695,112000.0,111990.0,1.22424289]
["bitfinex","BTCUSD",1752164601685,1.06045904,112000.0,111990.0,0.98051949]
["bitfinex","BTCUSD",1752164601888,1.06045904,112000.0,111990.0,1.47617836]
["bitfinex","BTCUSD",1752164602458,0.06045904,112000.0,111990.0,1.47617836]
["bitfinex","BTCUSD",1752164602657,0.06045904,112000.0,111990.0,1.44959765]
["bitfinex","BTCUSD",1752164603963,0.06045904,112000.0,111990.0,1.37060289]
["bitfinex","BTCUSD",1752164604570,0.06045904,112000.0,111990.0,1.42324758]
["bitfinex","BTCUSD",1752164607348,0.06045904,112000.0,111990.0,1.37060289]
["bitfinex","BTCUSD",1752164609265,0.06045904,112000.0,111990.0,16.37060289]
["bitfinex","BTCUSD",1752164609663,0.06045904,112000.0,111990.0,16.44959765]
["bitfinex","BTCUSD",1752164610333,0.0005,112010.0,112000.0,0.28389702]
["bitfinex","BTCUSD",1752164610540,0.0005,112010.0,112000.0,1.32085549]
["bitfinex","BTCUSD",1752164611128,0.0005,112010.0,112000.0,0.97155662]
["bitfinex","BTCUSD",1752164611361,0.0005,112010.0,112000.0,1.31155662]
["bitfinex","BTCUSD",1752164611534,0.0005,112010.0,112000.0,1.66185549]
["bitfinex","BTCUSD",1752164611951,0.0005,112010.0,112000.0,1.66485549]
["bitfinex","BTCUSD",1752164612739,0.0005,112010.0,112000.0,1.69119277]
["bitfinex","BTCUSD",1752164614510,0.0005,112010.0,112000.0,1.68819277]
["bitfinex","BTCUSD",1752164614916,0.0005,112010.0,112000.0,1.69319277]
["bitfinex","BTCUSD",1752164615129,0.0005,112010.0,112000.0,1.3428939]
["bitfinex","BTCUSD",1752164615289,0.0005,112010.0,112000.0,1.3125939]
["bitfinex","BTCUSD",1752164616662,9.5996227,112020.0,112010.0,0.5546367]
["bitfinex","BTCUSD",1752164616956,9.5996227,112020.0,112010.0,0.61046491]
["bitfinex","BTCUSD",1752164617201,9.5996227,112020.0,112010.0,0.95976378]
["bitfinex","BTCUSD",1752164617408,9.5996227,112020.0,112010.0,0.9371117]
["bitfinex","BTCUSD",1752164617637,9.5996227,112020.0,112010.0,0.95976335]
["bitfinex","BTCUSD",1752164617884,9.59966988,112020.0,112010.0,0.95976335]
["bitfinex","BTCUSD",1752164618912,9.60161988,112020.0,112010.0,0.96076335]
["bitfinex","BTCUSD",1752164619518,9.59966988,112020.0,112010.0,0.96076335]
["bitfinex","BTCUSD",1752164619717,9.59966988,112020.0,112010.0,0.96376335]
["bitfinex","BTCUSD",1752164620240,9.59966988,112020.0,112010.0,0.98988051]
["bitfinex","BTCUSD",1752164621070,9.59966988,112020.0,112010.0,0.9754264]
["bitfinex","BTCUSD",1752164621930,9.59966988,112020.0,112010.0,1.0087264]
["bitfinex","BTCUSD",1752164622139,9.59966988,112020.0,112010.0,1.34357116]
["bitfinex","BTCUSD",1752164622354,9.59966988,112020.0,112010.0,1.2645764]
["bitfinex","BTCUSD",1752164622967,9.59966988,112020.0,112010.0,0.92973164]
["bitfinex","BTCUSD",1752164623176,9.59966988,112020.0,112010.0,1.2645764]
["bitfinex","BTCUSD",1752164623574,9.59966988,112020.0,112010.0,1.2945764]
["bitfinex","BTCUSD",1752164624130,9.59966988,112020.0,112010.0,1.40015187]
["bitfinex","BTCUSD",1752164625211,9.59548293,112020.0,112010.0,1.40015187]
["bitfinex","BTCUSD",1752164626571,8.97065813,112020.0,112010.0,1.64911725]
["bitfinex","BTCUSD",1752164626811,8.97065813,112020.0,112010.0,1.75469272]
["bitfinex","BTCUSD",1752164627223,8.96172682,112020.0,112010.0,1.75469272]
["bitfinex","BTCUSD",1752164627430,8.53311255,112020.0,112010.0,1.75469272]
["bitfinex","BTCUSD",1752164627636,8.52418124,112020.0,112010.0,1.75469272]
["bitfinex","BTCUSD",1752164627859,8.52418124,112020.0,112010.0,1.75169272]
["bitfinex","BTCUSD",1752164628055,8.51524993,112020.0,112010.0,1.75069272]
["bitfinex","BTCUSD",1752164628262,8.51524993,112020.0,112010.0,1.75769272]
["bitfinex","BTCUSD",1752164628485,7.92215869,112020.0,112010.0,1.89718331]
["bitfinex","BTCUSD",1752164628689,7.92215869,112020.0,112010.0,3.91891331]
["bitfinex","BTCUSD",1752164628690,7.74732003,112020.0,112010.0,3.91891331]
["bitfinex","BTCUSD",1752164628839,7.4409736,112020.0,112010.0,3.88256855]
["bitfinex","BTCUSD",1752164629248,7.40078271,112020.0,112010.0,3.88056855]
["bitfinex","BTCUSD",1752164629450,7.40078271,112020.0,112010.0,1.99197655]
["bitfinex","BTCUSD",1752164629654,7.3918514,112020.0,112010.0,2.05762083]
["bitfinex","BTCUSD",1752164629974,7.38292009,112020.0,112010.0,2.00762083]
["bitfinex","BTCUSD",1752164630181,7.38292009,112020.0,112010.0,1.86270083]
["bitfinex","BTCUSD",1752164630392,7.37398878,112020.0,112010.0,2.00766083]
["bitfinex","BTCUSD",1752164630819,7.36505747,112020.0,112010.0,1.85766083]
["bitfinex","BTCUSD",1752164631192,7.35612616,112020.0,112010.0,1.85766083]
["bitfinex","BTCUSD",1752164631418,7.35612616,112020.0,112010.0,1.85762083]
["bitfinex","BTCUSD",1752164631627,7.34719485,112020.0,112010.0,1.85762083]
["bitfinex","BTCUSD",1752164631808,7.34719485,112020.0,112010.0,1.18793131]
["bitfinex","BTCUSD",1752164631952,7.33826472,112020.0,112010.0,1.85762083]
["bitfinex","BTCUSD",1752164632380,7.32933459,112020.0,112010.0,1.18793131]
["bitfinex","BTCUSD",1752164632714,7.32933459,112020.0,112010.0,1.85762083]
["bitfinex","BTCUSD",1752164632873,7.32040446,112020.0,112010.0,1.85762083]
["bitfinex","BTCUSD",1752164633075,7.32040446,112020.0,112010.0,1.85262083]
["bitfinex","BTCUSD",1752164633279,7.31147433,112020.0,112010.0,1.9661963]
["bitfinex","BTCUSD",1752164633614,7.3025442,112020.0,112010.0,1.9661963]
["bitfinex","BTCUSD",1752164634093,7.29361407,112020.0,112010.0,1.9661963]
["bitfinex","BTCUSD",1752164635319,7.29361407,112020.0,112010.0,1.9661563]
["bitfinex","BTCUSD",1752164635729,7.29361407,112020.0,112010.0,2.1805563]
["bitfinex","BTCUSD",1752164638771,7.28289739,112020.0,112010.0,2.1805563]
["bitfinex","BTCUSD",1752164638976,7.28289739,112020.0,112010.0,2.07498083]
["bitfinex","BTCUSD",1752164639440,7.28289739,112020.0,112010.0,1.53726065]
["bitfinex","BTCUSD",1752164639647,7.28289739,112020.0,112010.0,2.20695017]
["bitfinex","BTCUSD",1752164641478,7.27396762,112020.0,112010.0,2.20695017]
["bitfinex","BTCUSD",1752164641767,7.25278621,112020.0,112010.0,2.07498083]
["bitfinex","BTCUSD",1752164641972,7.04293554,112020.0,112010.0,4.20422883]
["bitfinex","BTCUSD",1752164642180,7.04293554,112020.0,112010.0,3.99073083]
["bitfinex","BTCUSD",1752164642381,7.03400577,112020.0,112010.0,3.12429983]
["bitfinex","BTCUSD",1752164642764,7.025076,112020.0,112010.0,3.12429983]
["bitfinex","BTCUSD",1752164643124,7.01614623,112020.0,112010.0,3.12429983]
["bitfinex","BTCUSD",1752164643525,7.00721646,112020.0,112010.0,3.12429983]
["bitfinex","BTCUSD",1752164643946,6.56961657,112020.0,112010.0,3.12429983]
["bitfinex","BTCUSD",1752164644165,6.56961657,112020.0,112010.0,3.22992618]
["bitfinex","BTCUSD",1752164644390,6.5606868,112020.0,112010.0,3.22992618]
["bitfinex","BTCUSD",1752164644797,6.55175823,112020.0,112010.0,3.22992618]
["bitfinex","BTCUSD",1752164645185,6.54282966,112020.0,112010.0,3.22992618]
["bitfinex","BTCUSD",1752164645387,6.54282966,112020.0,112010.0,3.22995696]
["bitfinex","BTCUSD",1752164645565,6.53390109,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164645968,6.52497252,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164646194,6.51974252,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164646391,6.51081395,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164646881,6.50188538,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164647073,6.49295681,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164647477,6.48402824,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164647912,6.47509967,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164648367,6.4661711,112020.0,112010.0,2.93145696]
["bitfinex","BTCUSD",1752164648514,6.4661711,112020.0,112010.0,2.82583061]
["bitfinex","BTCUSD",1752164648515,5.97854758,112020.0,112010.0,2.82583061]
["bitfinex","BTCUSD",1752164648682,5.96961901,112020.0,112010.0,2.82583061]
["bitfinex","BTCUSD",1752164648887,5.53276024,112020.0,112010.0,2.97583061]
["bitfinex","BTCUSD",1752164649132,5.52383167,112020.0,112010.0,2.97583061]
["bitfinex","BTCUSD",1752164649546,5.5149031,112020.0,112010.0,2.97483061]
["bitfinex","BTCUSD",1752164649762,4.7640725,112020.0,112010.0,2.97483061]
["bitfinex","BTCUSD",1752164649903,4.48567848,112020.0,112010.0,3.55967537]
["bitfinex","BTCUSD",1752164650106,4.24546583,112020.0,112010.0,3.60967537]
["bitfinex","BTCUSD",1752164650307,3.89665825,112020.0,112010.0,3.71530172]
["bitfinex","BTCUSD",1752164650498,8.70397325,112030.0,112020.0,0.65986034]
["bitfinex","BTCUSD",1752164650697,7.08515935,112030.0,112020.0,7.18121439]
["bitfinex","BTCUSD",1752164650909,6.33587796,112030.0,112020.0,7.26101127]
["bitfinex","BTCUSD",1752164651116,6.29569939,112030.0,112020.0,7.29661054]
["bitfinex","BTCUSD",1752164651322,6.28737278,112030.0,112020.0,7.17578857]
["bitfinex","BTCUSD",1752164651525,6.01802107,112030.0,112020.0,7.17578857]
["bitfinex","BTCUSD",1752164651725,5.68629492,112030.0,112020.0,7.17578857]
["bitfinex","BTCUSD",1752164651951,5.52346084,112030.0,112020.0,6.94574691]
["bitfinex","BTCUSD",1752164652160,5.52346084,112030.0,112020.0,7.47129311]
["bitfinex","BTCUSD",1752164652367,5.29248669,112030.0,112020.0,7.17074691]
["bitfinex","BTCUSD",1752164652590,5.15374754,112030.0,112020.0,7.42310011]
["bitfinex","BTCUSD",1752164652787,4.8559902,112030.0,112020.0,7.11523983]
["bitfinex","BTCUSD",1752164652987,4.82475981,112030.0,112020.0,6.87515278]
["bitfinex","BTCUSD",1752164653198,4.67160966,112030.0,112020.0,7.15069898]
["bitfinex","BTCUSD",1752164653404,4.32072753,112030.0,112020.0,6.87515278]
["bitfinex","BTCUSD",1752164653607,4.02582059,112030.0,112020.0,7.06899278]
["bitfinex","BTCUSD",1752164653815,3.36512903,112030.0,112020.0,7.08353363]
["bitfinex","BTCUSD",1752164654015,3.31739378,112030.0,112020.0,7.08353363]
["bitfinex","BTCUSD",1752164654240,2.83192473,112030.0,112020.0,6.93969363]
["bitfinex","BTCUSD",1752164654454,2.73452501,112030.0,112020.0,7.08349363]
["bitfinex","BTCUSD",1752164654689,2.5458704,112030.0,112020.0,7.21515983]
["bitfinex","BTCUSD",1752164654861,2.34928082,112030.0,112020.0,7.21539983]
["bitfinex","BTCUSD",1752164655076,2.30912747,112030.0,112020.0,7.08373363]
["bitfinex","BTCUSD",1752164655239,2.15469015,112030.0,112020.0,7.08373363]
["bitfinex","BTCUSD",1752164655437,1.80132006,112030.0,112020.0,7.07102963]
["bitfinex","BTCUSD",1752164655741,1.59962446,112030.0,112020.0,7.06724401]
["bitfinex","BTCUSD",1752164655927,1.45738715,112030.0,112020.0,7.06724401]
["bitfinex","BTCUSD",1752164656132,1.4068515,112030.0,112020.0,6.92320401]
["bitfinex","BTCUSD",1752164656360,1.4068515,112030.0,112020.0,7.19854216]
["bitfinex","BTCUSD",1752164656361,1.04994599,112030.0,112020.0,7.19854216]
["bitfinex","BTCUSD",1752164656568,0.90056034,112030.0,112020.0,7.19850216]
["bitfinex","BTCUSD",1752164656790,0.69045894,112030.0,112020.0,7.19850216]
["bitfinex","BTCUSD",1752164656990,0.53652691,112030.0,112020.0,7.19850216]
["bitfinex","BTCUSD",1752164657192,0.52760395,112030.0,112020.0,6.90450216]
["bitfinex","BTCUSD",1752164657353,1e-08,112030.0,112020.0,7.04846216]
["bitfinex","BTCUSD",1752164657554,9.89701604,112050.0,112040.0,5.8098237]
["bitfinex","BTCUSD",1752164657800,9.89701604,112050.0,112040.0,6.3970184]
["bitfinex","BTCUSD",1752164658133,9.62792048,112050.0,112040.0,6.2530984]
["bitfinex","BTCUSD",1752164658342,9.62125894,112050.0,112040.0,3.00412713]
["bitfinex","BTCUSD",1752164658548,9.65441894,112050.0,112040.0,2.94918855]
["bitfinex","BTCUSD",1752164658747,9.64549638,112050.0,112040.0,3.05412713]
["bitfinex","BTCUSD",1752164658960,9.64333638,112050.0,112040.0,3.01866798]
["bitfinex","BTCUSD",1752164659158,9.63441382,112050.0,112040.0,3.06866798]
["bitfinex","BTCUSD",1752164659328,9.63441382,112050.0,112040.0,2.9637294]
["bitfinex","BTCUSD",1752164659490,9.62549126,112050.0,112040.0,4.60565098]
["bitfinex","BTCUSD",1752164659916,8.8979269,112050.0,112040.0,4.60565098]
["bitfinex","BTCUSD",1752164660132,8.79485185,112050.0,112040.0,4.60565098]
["bitfinex","BTCUSD",1752164660373,8.66150041,112050.0,112040.0,4.60565098]
["bitfinex","BTCUSD",1752164660573,8.36714082,112050.0,112040.0,4.60565098]
["bitfinex","BTCUSD",1752164660775,8.16796907,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164660992,7.80329943,112050.0,112040.0,4.63245798]
["bitfinex","BTCUSD",1752164661312,7.5761653,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164661507,7.46318905,112050.0,112040.0,4.63245798]
["bitfinex","BTCUSD",1752164661671,7.46318905,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164661672,7.17811195,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164661877,7.04454966,112050.0,112040.0,4.63245798]
["bitfinex","BTCUSD",1752164662083,6.80065553,112050.0,112040.0,4.63245798]
["bitfinex","BTCUSD",1752164662289,6.61457298,112050.0,112040.0,4.63245798]
["bitfinex","BTCUSD",1752164662490,6.44152113,112050.0,112040.0,4.63245798]
["bitfinex","BTCUSD",1752164662699,6.20889719,112050.0,112040.0,4.63245798]
["bitfinex","BTCUSD",1752164662924,6.03932311,112050.0,112040.0,4.63245798]
["bitfinex","BTCUSD",1752164663252,5.57437853,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164663724,5.38658526,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164663949,5.05500297,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164664161,4.885392,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164664447,4.60024754,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164664645,4.51832138,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164664888,4.2525902,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164665139,4.02260785,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164665388,3.74230237,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164665638,3.21073783,112050.0,112040.0,4.5275194]
["bitfinex","BTCUSD",1752164665859,3.0306466,112050.0,112040.0,4.5336394]
["bitfinex","BTCUSD",1752164666091,2.96219182,112050.0,112040.0,4.6771594]
["bitfinex","BTCUSD",1752164666327,2.71723881,112050.0,112040.0,4.6771594]
["bitfinex","BTCUSD",1752164666542,2.00634152,112050.0,112040.0,4.6771594]
["bitfinex","BTCUSD",1752164666748,1.7731049,112050.0,112040.0,4.6771594]
["bitfinex","BTCUSD",1752164666974,1.68174609,112050.0,112040.0,4.6771594]
["bitfinex","BTCUSD",1752164667176,1.64159828,112050.0,112040.0,4.6771594]
["bitfinex","BTCUSD",1752164667389,1.13410025,112050.0,112040.0,4.6771594]
["bitfinex","BTCUSD",1752164667590,8.47348697,112070.0,112060.0,1.41518723]
["bitfinex","BTCUSD",1752164667811,5.73520937,112090.0,112080.0,1.50123353]
["bitfinex","BTCUSD",1752164668031,4.33873657,112090.0,112080.0,3.53879465]
["bitfinex","BTCUSD",1752164668247,7.43626103,112100.0,112090.0,1.60920443]
["bitfinex","BTCUSD",1752164668475,0.08983788,112100.0,112090.0,3.64305555]
["bitfinex","BTCUSD",1752164668691,2.61845812,112120.0,112110.0,1.72671352]
["bitfinex","BTCUSD",1752164668910,0.04848602,112120.0,112110.0,2.4394012]
["bitfinex","BTCUSD",1752164669121,10.06592753,112140.0,112130.0,6.67370346]
["bitfinex","BTCUSD",1752164669342,6.42756648,112140.0,112130.0,4.06000077]
["bitfinex","BTCUSD",1752164669600,4.03797061,112160.0,112150.0,1.05508152]
["bitfinex","BTCUSD",1752164669816,0.66820691,112160.0,112150.0,2.36231644]
["bitfinex","BTCUSD",1752164670046,10.75443259,112170.0,112160.0,6.04286097]
["bitfinex","BTCUSD",1752164670281,1.40786956,112170.0,112160.0,2.09478002]
["bitfinex","BTCUSD",1752164670493,7.00209286,112190.0,112180.0,1.57949849]
["bitfinex","BTCUSD",1752164670720,7.00209286,112190.0,112180.0,6.90533197]
["bitfinex","BTCUSD",1752164670721,3.87807908,112190.0,112180.0,6.90533197]
["bitfinex","BTCUSD",1752164670963,10.96721277,112210.0,112200.0,0.3549901]
["bitfinex","BTCUSD",1752164671173,3.35663191,112210.0,112200.0,6.31162703]
["bitfinex","BTCUSD",1752164671385,0.28685867,112210.0,112200.0,6.72524144]
["bitfinex","BTCUSD",1752164671640,0.00906802,112220.0,112200.0,6.72524144]
["bitfinex","BTCUSD",1752164671641,8.87975784,112220.0,112210.0,5.11319705]
["bitfinex","BTCUSD",1752164671997,4.71942815,112220.0,112210.0,6.27765834]
["bitfinex","BTCUSD",1752164672212,10.93237155,112240.0,112230.0,1.23958602]
["bitfinex","BTCUSD",1752164672420,8.00889549,112240.0,112230.0,6.25514532]
["bitfinex","BTCUSD",1752164672635,8.00889549,112240.0,112230.0,4.68189185]
["bitfinex","BTCUSD",1752164672636,7.26203115,112240.0,112230.0,4.68189185]
["bitfinex","BTCUSD",1752164672923,4.62592576,112240.0,112230.0,5.42259311]
["bitfinex","BTCUSD",1752164673181,1.51710025,112240.0,112230.0,5.63177317]
["bitfinex","BTCUSD",1752164673461,0.01329743,112260.0,112250.0,4.7453528]
["bitfinex","BTCUSD",1752164673736,9.83459713,112260.0,112250.0,3.88842889]
["bitfinex","BTCUSD",1752164673981,9.79453555,112260.0,112250.0,4.57284275]
["bitfinex","BTCUSD",1752164674218,9.67332552,112260.0,112250.0,4.14152489]
["bitfinex","BTCUSD",1752164674463,9.41683131,112260.0,112250.0,4.21795264]
["bitfinex","BTCUSD",1752164674758,9.30586289,112260.0,112250.0,4.21845604]
["bitfinex","BTCUSD",1752164674959,9.05416776,112260.0,112250.0,4.54202489]
["bitfinex","BTCUSD",1752164675166,8.64950678,112260.0,112250.0,2.27859753]
["bitfinex","BTCUSD",1752164675373,8.44950349,112260.0,112250.0,2.20262396]
["bitfinex","BTCUSD",1752164675587,8.33921799,112260.0,112250.0,0.9968745]
["bitfinex","BTCUSD",1752164675799,8.33921799,112260.0,112250.0,1.08416533]
["bitfinex","BTCUSD",1752164676032,8.33921799,112260.0,112250.0,0.39598989]
["bitfinex","BTCUSD",1752164676033,8.33031542,112260.0,112250.0,0.39598989]
["bitfinex","BTCUSD",1752164676234,8.39650542,112260.0,112250.0,0.64098989]
["bitfinex","BTCUSD",1752164676442,9.29152472,112260.0,112250.0,0.59098989]
["bitfinex","BTCUSD",1752164676647,8.75928472,112260.0,112250.0,0.83076859]
["bitfinex","BTCUSD",1752164676856,7.86101542,112260.0,112250.0,0.83076859]
["bitfinex","BTCUSD",1752164677083,8.63047472,112260.0,112250.0,15.83076859]
["bitfinex","BTCUSD",1752164677299,8.79523472,112260.0,112250.0,15.82686077]
["bitfinex","BTCUSD",1752164677512,8.79523472,112260.0,112250.0,13.10752612]
["bitfinex","BTCUSD",1752164677513,8.46571472,112260.0,112250.0,13.10752612]
["bitfinex","BTCUSD",1752164677735,8.46571472,112260.0,112250.0,13.13425121]
["bitfinex","BTCUSD",1752164677945,8.84519472,112260.0,112250.0,13.12534308]
["bitfinex","BTCUSD",1752164678151,8.84519472,112260.0,112250.0,13.45621318]
["bitfinex","BTCUSD",1752164678359,8.46571472,112260.0,112250.0,13.47402991]
["bitfinex","BTCUSD",1752164678535,8.67644472,112260.0,112250.0,13.52402991]
["bitfinex","BTCUSD",1752164678777,8.27129512,112260.0,112250.0,13.86402991]
["bitfinex","BTCUSD",1752164678988,8.05737512,112260.0,112250.0,13.91402991]
["bitfinex","BTCUSD",1752164679191,7.86806582,112260.0,112250.0,13.91402991]
["bitfinex","BTCUSD",1752164679397,7.48826582,112260.0,112250.0,13.91402991]
["bitfinex","BTCUSD",1752164679595,7.70218582,112260.0,112250.0,13.91402991]
["bitfinex","BTCUSD",1752164679803,7.48826582,112260.0,112250.0,14.06402991]
["bitfinex","BTCUSD",1752164680025,7.40122716,112260.0,112250.0,14.36402991]
["bitfinex","BTCUSD",1752164680430,7.23526716,112260.0,112250.0,14.36402991]
["bitfinex","BTCUSD",1752164680639,7.40118716,112260.0,112250.0,14.36402991]
["bitfinex","BTCUSD",1752164681079,7.43388716,112260.0,112250.0,14.21402991]
["bitfinex","BTCUSD",1752164681287,7.26796716,112260.0,112250.0,14.21402991]
["bitfinex","BTCUSD",1752164681495,7.43388716,112260.0,112250.0,14.21402991]
["bitfinex","BTCUSD",1752164681965,7.43380716,112260.0,112250.0,14.21402991]
["bitfinex","BTCUSD",1752164682424,7.43376716,112260.0,112250.0,14.21402991]
["bitfinex","BTCUSD",1752164682628,7.23526716,112260.0,112250.0,14.21402991]
["bitfinex","BTCUSD",1752164682834,7.40094716,112260.0,112250.0,14.22857076]
["bitfinex","BTCUSD",1752164683447,7.40090716,112260.0,112250.0,14.22857076]
["bitfinex","BTCUSD",1752164683652,7.23526716,112260.0,112250.0,14.68393676]
["bitfinex","BTCUSD",1752164683813,7.40090716,112260.0,112250.0,14.59247976]
["bitfinex","BTCUSD",1752164684014,7.23526716,112260.0,112250.0,14.50859476]
["bitfinex","BTCUSD",1752164684233,7.40086716,112260.0,112250.0,14.50863476]
["bitfinex","BTCUSD",1752164684582,7.40078716,112260.0,112250.0,14.50863476]
["bitfinex","BTCUSD",1752164684788,7.40078716,112260.0,112250.0,14.22861076]
["bitfinex","BTCUSD",1752164685022,6.99103744,112260.0,112250.0,14.37604576]
["bitfinex","BTCUSD",1752164685225,6.99103744,112260.0,112250.0,14.35582976]
["bitfinex","BTCUSD",1752164685440,6.81661076,112260.0,112250.0,14.35582976]
["bitfinex","BTCUSD",1752164685638,6.98205076,112260.0,112250.0,14.35586976]
["bitfinex","BTCUSD",1752164685845,6.97314408,112260.0,112250.0,14.35590976]
["bitfinex","BTCUSD",1752164686024,6.97314408,112260.0,112250.0,14.35594976]
["bitfinex","BTCUSD",1752164686273,7.5958467,112260.0,112250.0,14.07881076]
["bitfinex","BTCUSD",1752164686479,7.5958467,112260.0,112250.0,14.07885076]
["bitfinex","BTCUSD",1752164686672,6.8612974,112260.0,112250.0,14.07889076]
["bitfinex","BTCUSD",1752164686875,7.0267374,112260.0,112250.0,14.07893076]
["bitfinex","BTCUSD",1752164687013,7.0267774,112260.0,112250.0,14.07897076]
["bitfinex","BTCUSD",1752164687216,7.0267774,112260.0,112250.0,14.07901076]
["bitfinex","BTCUSD",1752164687402,7.0267774,112260.0,112250.0,14.07905076]
["bitfinex","BTCUSD",1752164687601,7.0267774,112260.0,112250.0,14.07909076]
["bitfinex","BTCUSD",1752164687844,7.0267774,112260.0,112250.0,13.91458991]
["bitfinex","BTCUSD",1752164688050,7.0267774,112260.0,112250.0,13.91462991]
["bitfinex","BTCUSD",1752164688193,7.0267774,112260.0,112250.0,13.92921076]
["bitfinex","BTCUSD",1752164688398,6.7901261,112260.0,112250.0,7.85049111]
["bitfinex","BTCUSD",1752164688614,6.5848774,112260.0,112250.0,7.85053111]
["bitfinex","BTCUSD",1752164688824,6.7521174,112260.0,112250.0,7.80057111]
["bitfinex","BTCUSD",1752164689027,7.1549567,112260.0,112250.0,8.13509111]
["bitfinex","BTCUSD",1752164689230,7.1549567,112260.0,112250.0,8.13537111]
["bitfinex","BTCUSD",1752164689436,7.1817127,112260.0,112250.0,8.13541111]
["bitfinex","BTCUSD",1752164689650,7.1817127,112260.0,112250.0,8.3225335]
["bitfinex","BTCUSD",1752164689858,6.6116334,112260.0,112250.0,8.95383944]
["bitfinex","BTCUSD",1752164690090,6.5848774,112260.0,112250.0,9.00387944]
["bitfinex","BTCUSD",1752164690340,6.5848774,112260.0,112250.0,8.95690944]
["bitfinex","BTCUSD",1752164690590,6.5848774,112260.0,112250.0,8.95694944]
["bitfinex","BTCUSD",1752164690780,6.57597015,112260.0,112250.0,10.84873944]
["bitfinex","BTCUSD",1752164690990,6.5620629,112260.0,112250.0,10.35931775]
["bitfinex","BTCUSD",1752164691189,6.5620629,112260.0,112250.0,10.32094044]
["bitfinex","BTCUSD",1752164691334,6.11695988,112260.0,112250.0,10.32098044]
["bitfinex","BTCUSD",1752164691536,5.77973333,112260.0,112250.0,11.11655605]
["bitfinex","BTCUSD",1752164691748,5.69654778,112260.0,112250.0,11.16708101]
["bitfinex","BTCUSD",1752164692007,5.47684565,112260.0,112250.0,11.16712101]
["bitfinex","BTCUSD",1752164692137,5.24266841,112260.0,112250.0,11.62908974]
["bitfinex","BTCUSD",1752164692346,4.9947709,112260.0,112250.0,11.62912974]
["bitfinex","BTCUSD",1752164692551,4.86375699,112260.0,112250.0,11.62916974]
["bitfinex","BTCUSD",1752164692752,4.73539292,112260.0,112250.0,11.60416974]
["bitfinex","BTCUSD",1752164692954,4.48330935,112260.0,112250.0,11.60420974]
["bitfinex","BTCUSD",1752164693181,4.3327451,112260.0,112250.0,11.60428974]
["bitfinex","BTCUSD",1752164693383,3.76740535,112260.0,112250.0,11.7314343]
["bitfinex","BTCUSD",1752164693584,3.42351307,112260.0,112250.0,11.62936974]
["bitfinex","BTCUSD",1752164693794,3.34737862,112260.0,112250.0,11.62940974]
["bitfinex","BTCUSD",1752164693999,3.34737862,112260.0,112250.0,11.86826997]
["bitfinex","BTCUSD",1752164694000,2.96593646,112260.0,112250.0,11.86826997]
["bitfinex","BTCUSD",1752164694225,2.14239479,112260.0,112250.0,11.79920585]
["bitfinex","BTCUSD",1752164694417,1.82270705,112260.0,112250.0,11.75427699]
["bitfinex","BTCUSD",1752164694617,1.64480367,112260.0,112250.0,11.75431699]
["bitfinex","BTCUSD",1752164694870,1.57109903,112260.0,112250.0,11.75435699]
["bitfinex","BTCUSD",1752164695050,1.57109903,112260.0,112250.0,11.6707899]
["bitfinex","BTCUSD",1752164695051,1.52657402,112260.0,112250.0,11.6707899]
["bitfinex","BTCUSD",1752164695228,1.40031896,112260.0,112250.0,11.88914455]
["bitfinex","BTCUSD",1752164695435,0.02088013,112270.0,112260.0,5.9318714]
["bitfinex","BTCUSD",1752164695634,0.05223695,112280.0,112270.0,6.33440315]
["bitfinex","BTCUSD",1752164695817,11.53741589,112280.0,112270.0,7.27980123]
["bitfinex","BTCUSD",1752164696017,11.50625077,112280.0,112270.0,7.48865318]
["bitfinex","BTCUSD",1752164696413,10.80132267,112280.0,112270.0,7.33124536]
["bitfinex","BTCUSD",1752164696618,10.5076807,112280.0,112270.0,7.48731729]
["bitfinex","BTCUSD",1752164696903,9.9998923,112280.0,112270.0,7.35797436]
["bitfinex","BTCUSD",1752164697137,9.69673572,112280.0,112270.0,7.35797436]
["bitfinex","BTCUSD",1752164697361,9.25145267,112280.0,112270.0,7.35797436]
["bitfinex","BTCUSD",1752164697504,9.05173179,112280.0,112270.0,7.35797436]
["bitfinex","BTCUSD",1752164697742,8.79008079,112280.0,112270.0,7.53965441]
["bitfinex","BTCUSD",1752164697944,8.66880765,112280.0,112270.0,7.53965441]
["bitfinex","BTCUSD",1752164698124,8.41745972,112280.0,112270.0,7.40232416]
["bitfinex","BTCUSD",1752164698329,8.01241835,112280.0,112270.0,7.38463389]
["bitfinex","BTCUSD",1752164698688,7.31411289,112280.0,112270.0,7.61070374]
["bitfinex","BTCUSD",1752164698814,6.15810335,112280.0,112270.0,7.55809561]
["bitfinex","BTCUSD",1752164699013,5.96540348,112280.0,112270.0,7.55840352]
["bitfinex","BTCUSD",1752164699223,5.37202893,112280.0,112270.0,7.10032544]
["bitfinex","BTCUSD",1752164699465,5.1901411,112280.0,112270.0,7.34007678]
["bitfinex","BTCUSD",1752164699665,4.84549475,112280.0,112270.0,7.49794408]
["bitfinex","BTCUSD",1752164699865,4.1624343,112280.0,112270.0,7.49794408]
["bitfinex","BTCUSD",1752164700042,4.03486931,112280.0,112270.0,7.49862408]
["bitfinex","BTCUSD",1752164700242,3.81951388,112280.0,112270.0,7.37099575]
["bitfinex","BTCUSD",1752164700470,3.5304176,112280.0,112270.0,7.59058464]
["bitfinex","BTCUSD",1752164700647,2.91905424,112280.0,112270.0,7.87745726]
["bitfinex","BTCUSD",1752164700851,2.51752685,112280.0,112270.0,7.97150726]
["bitfinex","BTCUSD",1752164701051,2.30964262,112280.0,112270.0,7.96810677]
["bitfinex","BTCUSD",1752164701232,1.30716408,112280.0,112270.0,7.96810677]
["bitfinex","BTCUSD",1752164701491,1.031611,112280.0,112270.0,8.41856975]
["bitfinex","BTCUSD",1752164701706,0.53238449,112280.0,112270.0,8.41860975]
["bitfinex","BTCUSD",1752164701916,11.53515733,112290.0,112280.0,5.91472152]
["bitfinex","BTCUSD",1752164702163,11.16944331,112290.0,112280.0,1.65048503]
["bitfinex","BTCUSD",1752164702375,10.31052515,112290.0,112280.0,6.76415683]
["bitfinex","BTCUSD",1752164702609,9.26938097,112290.0,112280.0,6.89742354]
["bitfinex","BTCUSD",1752164702822,9.1611589,112290.0,112280.0,6.91089177]
["bitfinex","BTCUSD",1752164703065,9.06304535,112290.0,112280.0,6.87771092]
["bitfinex","BTCUSD",1752164703282,8.69382304,112290.0,112280.0,7.04647092]
["bitfinex","BTCUSD",1752164703490,8.46595658,112290.0,112280.0,7.04647092]
["bitfinex","BTCUSD",1752164703765,7.98054187,112290.0,112280.0,7.08237927]
["bitfinex","BTCUSD",1752164703924,5.58717259,112290.0,112280.0,4.86300758]
["bitfinex","BTCUSD",1752164704139,2.57675775,112290.0,112280.0,4.67530858]
["bitfinex","BTCUSD",1752164704321,0.84039208,112290.0,112280.0,5.94030378]
["bitfinex","BTCUSD",1752164704531,11.92192795,112310.0,112300.0,5.76154926]
["bitfinex","BTCUSD",1752164704736,11.91302962,112310.0,112300.0,5.15780159]
["bitfinex","BTCUSD",1752164704958,11.91302962,112310.0,112300.0,5.49149042]
["bitfinex","BTCUSD",1752164705180,11.87298711,112310.0,112300.0,5.74143972]
["bitfinex","BTCUSD",1752164705379,11.87298711,112310.0,112300.0,5.91643972]
["bitfinex","BTCUSD",1752164705615,11.86408878,112310.0,112300.0,5.95593256]
["bitfinex","BTCUSD",1752164705827,11.43158595,112310.0,112300.0,6.49053158]
["bitfinex","BTCUSD",1752164706026,11.42268762,112310.0,112300.0,6.50507129]
["bitfinex","BTCUSD",1752164706233,10.88179186,112310.0,112300.0,6.40010835]
["bitfinex","BTCUSD",1752164706433,10.75283055,112310.0,112300.0,6.67978633]
["bitfinex","BTCUSD",1752164706631,10.29363768,112310.0,112300.0,6.55010835]
["bitfinex","BTCUSD",1752164706837,9.67427236,112310.0,112300.0,6.73316192]
["bitfinex","BTCUSD",1752164707073,9.29785345,112310.0,112300.0,6.60350835]
["bitfinex","BTCUSD",1752164707281,8.97320904,112310.0,112300.0,6.51343338]
["bitfinex","BTCUSD",1752164707478,8.74047853,112310.0,112300.0,6.54014658]
["bitfinex","BTCUSD",1752164707697,8.49516927,112310.0,112300.0,6.8230026]
["bitfinex","BTCUSD",1752164707901,8.49516927,112310.0,112300.0,6.42244311]
["bitfinex","BTCUSD",1752164707902,6.11851474,112310.0,112300.0,6.42244311]
["bitfinex","BTCUSD",1752164708104,2.93953755,112310.0,112300.0,4.87496896]
["bitfinex","BTCUSD",1752164708256,2.93953755,112310.0,112300.0,3.55259957]
["bitfinex","BTCUSD",1752164708471,2.6569797,112310.0,112300.0,5.2687371]
["bitfinex","BTCUSD",1752164708680,1.4571306,112310.0,112300.0,5.0200719]
["bitfinex","BTCUSD",1752164708937,1.44823184,112310.0,112300.0,4.34981336]
["bitfinex","BTCUSD",1752164709248,1.1548544,112310.0,112300.0,4.89917177]
["bitfinex","BTCUSD",1752164709467,1.1548544,112310.0,112300.0,4.87811344]
["bitfinex","BTCUSD",1752164709643,0.78599075,112310.0,112300.0,4.81141177]
["bitfinex","BTCUSD",1752164709817,0.78599075,112310.0,112300.0,5.65614257]
["bitfinex","BTCUSD",1752164709818,0.61024856,112310.0,112300.0,5.65614257]
["bitfinex","BTCUSD",1752164710028,0.42439172,112310.0,112300.0,5.32375974]
["bitfinex","BTCUSD",1752164710245,0.42439172,112310.0,112300.0,5.47524887]
["bitfinex","BTCUSD",1752164710448,0.0005,112330.0,112310.0,0.77352186]
["bitfinex","BTCUSD",1752164710803,11.99694837,112330.0,112320.0,1.32605362]
["bitfinex","BTCUSD",1752164711021,11.99694837,112330.0,112320.0,6.71163462]
["bitfinex","BTCUSD",1752164711246,11.95690395,112330.0,112320.0,6.14248532]
["bitfinex","BTCUSD",1752164711455,11.95190395,112330.0,112320.0,4.40568029]
["bitfinex","BTCUSD",1752164711660,11.94300519,112330.0,112320.0,4.27634777]
["bitfinex","BTCUSD",1752164711865,11.91185953,112330.0,112320.0,4.74569524]
["bitfinex","BTCUSD",1752164712068,11.90296077,112330.0,112320.0,12.4702685]
["bitfinex","BTCUSD",1752164712219,11.90296077,112330.0,112320.0,12.4703885]
["bitfinex","BTCUSD",1752164712421,11.85632635,112330.0,112320.0,12.39444103]
["bitfinex","BTCUSD",1752164712635,11.85632635,112330.0,112320.0,12.5487085]
["bitfinex","BTCUSD",1752164712805,11.85632635,112330.0,112320.0,12.54869369]
["bitfinex","BTCUSD",1752164712806,11.42715689,112330.0,112320.0,12.54869369]
["bitfinex","BTCUSD",1752164713012,11.39601123,112330.0,112320.0,12.54869369]
["bitfinex","BTCUSD",1752164713248,10.93790143,112330.0,112320.0,12.37873369]
["bitfinex","BTCUSD",1752164713447,10.68154367,112330.0,112320.0,13.57759543]
["bitfinex","BTCUSD",1752164713642,10.68154367,112330.0,112320.0,12.75822289]
["bitfinex","BTCUSD",1752164713643,10.39287108,112330.0,112320.0,12.75822289]
["bitfinex","BTCUSD",1752164714047,10.1367218,112330.0,112320.0,12.62889023]
["bitfinex","BTCUSD",1752164714230,9.90785175,112330.0,112320.0,12.62889023]
["bitfinex","BTCUSD",1752164714434,9.73000004,112330.0,112320.0,12.62889023]
["bitfinex","BTCUSD",1752164714646,9.56820828,112330.0,112320.0,12.62889023]
["bitfinex","BTCUSD",1752164714822,9.16918677,112330.0,112320.0,13.70692809]
["bitfinex","BTCUSD",1752164715046,8.71974433,112330.0,112320.0,14.29897809]
["bitfinex","BTCUSD",1752164715181,8.43112861,112330.0,112320.0,14.19038724]
["bitfinex","BTCUSD",1752164715386,7.69488402,112330.0,112320.0,13.78467929]
["bitfinex","BTCUSD",1752164715583,12.12295259,112340.0,112330.0,5.2048683]
["bitfinex","BTCUSD",1752164715795,11.99117666,112340.0,112330.0,6.59734994]
["bitfinex","BTCUSD",1752164716172,11.43425712,112340.0,112330.0,6.49399469]
["bitfinex","BTCUSD",1752164716333,11.22519312,112340.0,112330.0,6.49399469]
["bitfinex","BTCUSD",1752164716544,10.94417395,112340.0,112330.0,6.49399469]
["bitfinex","BTCUSD",1752164716875,10.94417395,112340.0,112330.0,6.62332735]
["bitfinex","BTCUSD",1752164716876,10.88040886,112340.0,112330.0,6.62332735]
["bitfinex","BTCUSD",1752164717103,10.6439129,112340.0,112330.0,7.32266163]
["bitfinex","BTCUSD",1752164717333,10.37370309,112340.0,112330.0,7.32266163]
["bitfinex","BTCUSD",1752164717556,10.21261453,112340.0,112330.0,7.32266163]
["bitfinex","BTCUSD",1752164717794,10.07653177,112340.0,112330.0,6.98310163]
["bitfinex","BTCUSD",1752164718014,10.07653177,112340.0,112330.0,8.07451666]
["bitfinex","BTCUSD",1752164718015,9.82093339,112340.0,112330.0,8.07451666]
["bitfinex","BTCUSD",1752164718206,9.53385898,112340.0,112330.0,7.95972485]
["bitfinex","BTCUSD",1752164718415,9.34850484,112340.0,112330.0,7.95972485]
["bitfinex","BTCUSD",1752164718764,9.20480805,112340.0,112330.0,7.48578787]
["bitfinex","BTCUSD",1752164718969,9.08439761,112340.0,112330.0,7.44924857]
["bitfinex","BTCUSD",1752164719169,8.89092643,112340.0,112330.0,8.12790878]
["bitfinex","BTCUSD",1752164719378,8.55236716,112340.0,112330.0,8.31749053]
["bitfinex","BTCUSD",1752164719551,8.42613122,112340.0,112330.0,8.16524917]
["bitfinex","BTCUSD",1752164719748,8.27237259,112340.0,112330.0,8.31526742]
["bitfinex","BTCUSD",1752164719995,8.27237259,112340.0,112330.0,8.42385827]
["bitfinex","BTCUSD",1752164719996,7.99524578,112340.0,112330.0,8.42385827]
["bitfinex","BTCUSD",1752164720277,7.5948206,112340.0,112330.0,8.44364002]
["bitfinex","BTCUSD",1752164720471,7.49521156,112340.0,112330.0,8.44364002]
["bitfinex","BTCUSD",1752164720647,7.39434508,112340.0,112330.0,8.44364002]
["bitfinex","BTCUSD",1752164720854,7.06408885,112340.0,112330.0,8.44364002]
["bitfinex","BTCUSD",1752164721173,7.06408885,112340.0,112330.0,8.31430736]
["bitfinex","BTCUSD",1752164721174,6.81981099,112340.0,112330.0,8.31430736]
["bitfinex","BTCUSD",1752164721379,6.58772055,112340.0,112330.0,7.74499727]
["bitfinex","BTCUSD",1752164721582,6.33043779,112340.0,112330.0,8.31410657]
["bitfinex","BTCUSD",1752164721780,5.68437633,112340.0,112330.0,8.46410657]
["bitfinex","BTCUSD",1752164721981,5.58950318,112340.0,112330.0,8.46410657]
["bitfinex","BTCUSD",1752164722230,5.39899669,112340.0,112330.0,8.46410657]
["bitfinex","BTCUSD",1752164722444,5.17528635,112340.0,112330.0,8.46410657]
["bitfinex","BTCUSD",1752164722640,4.81799543,112340.0,112330.0,7.73806537]
["bitfinex","BTCUSD",1752164722780,4.7779695,112340.0,112330.0,7.07494607]
["bitfinex","BTCUSD",1752164723130,4.76907485,112340.0,112330.0,8.27601452]
["bitfinex","BTCUSD",1752164723343,4.73794357,112340.0,112330.0,8.20927285]
["bitfinex","BTCUSD",1752164723553,4.72904892,112340.0,112330.0,8.27601452]
["bitfinex","BTCUSD",1752164723764,4.72904892,112340.0,112330.0,7.58329806]
["bitfinex","BTCUSD",1752164723981,4.72192299,112340.0,112330.0,7.456726]
["bitfinex","BTCUSD",1752164724187,4.75686299,112340.0,112330.0,7.74665806]
["bitfinex","BTCUSD",1752164724398,4.70289668,112340.0,112330.0,7.876286]
["bitfinex","BTCUSD",1752164724620,4.70289668,112340.0,112330.0,7.04665806]
["bitfinex","BTCUSD",1752164724833,4.17690607,112340.0,112330.0,7.44005806]
["bitfinex","BTCUSD",1752164725076,4.11445615,112340.0,112330.0,7.45459891]
["bitfinex","BTCUSD",1752164725337,4.07443022,112340.0,112330.0,7.60459891]
["bitfinex","BTCUSD",1752164725575,4.05485959,112340.0,112330.0,7.7856203]
["bitfinex","BTCUSD",1752164725830,4.05485959,112340.0,112330.0,8.0551803]
["bitfinex","BTCUSD",1752164726070,4.01483366,112340.0,112330.0,8.0551803]
["bitfinex","BTCUSD",1752164726501,4.00165955,112340.0,112330.0,7.3527303]
["bitfinex","BTCUSD",1752164726708,4.03302827,112340.0,112330.0,6.70165863]
["bitfinex","BTCUSD",1752164726917,4.02413362,112340.0,112330.0,6.51771778]
["bitfinex","BTCUSD",1752164727127,4.01523897,112340.0,112330.0,6.33669639]
["bitfinex","BTCUSD",1752164727332,3.98410769,112340.0,112330.0,5.80932876]
["bitfinex","BTCUSD",1752164727536,3.97845304,112340.0,112330.0,6.37843806]
["bitfinex","BTCUSD",1752164727788,3.94421304,112340.0,112330.0,6.37843806]
["bitfinex","BTCUSD",1752164728017,3.90417896,112340.0,112330.0,6.9390003]
["bitfinex","BTCUSD",1752164728215,3.87267896,112340.0,112330.0,6.9390003]
["bitfinex","BTCUSD",1752164728447,3.8637825,112340.0,112330.0,6.9390003]
["bitfinex","BTCUSD",1752164728649,3.12663851,112340.0,112330.0,6.9320003]
["bitfinex","BTCUSD",1752164728854,3.10949881,112340.0,112330.0,6.9320003]
["bitfinex","BTCUSD",1752164729261,2.52414084,112340.0,112330.0,7.22065133]
["bitfinex","BTCUSD",1752164729470,2.52414084,112340.0,112330.0,7.1830503]
["bitfinex","BTCUSD",1752164729471,2.30406391,112340.0,112330.0,7.1830503]
["bitfinex","BTCUSD",1752164729676,2.00391405,112340.0,112330.0,7.00202891]
["bitfinex","BTCUSD",1752164729878,1.77552673,112340.0,112330.0,7.70202891]
["bitfinex","BTCUSD",1752164730088,1.76663027,112340.0,112330.0,7.70202891]
["bitfinex","BTCUSD",1752164730298,1.64298298,112340.0,112330.0,7.8830503]
["bitfinex","BTCUSD",1752164730513,1.59470566,112340.0,112330.0,7.8830503]
["bitfinex","BTCUSD",1752164730714,1.5858092,112340.0,112330.0,7.8830503]
["bitfinex","BTCUSD",1752164731162,1.54577512,112340.0,112330.0,7.8830503]
["bitfinex","BTCUSD",1752164731378,0.93315898,112340.0,112330.0,7.8830503]
["bitfinex","BTCUSD",1752164731605,0.54601944,112340.0,112330.0,7.88406979]
["bitfinex","BTCUSD",1752164731818,0.26242924,112350.0,112340.0,5.18273017]
["bitfinex","BTCUSD",1752164731819,0.108234,112350.0,112340.0,5.18273017]
["bitfinex","BTCUSD",1752164732029,0.108234,112350.0,112340.0,7.06149905]
["bitfinex","BTCUSD",1752164732030,0.09933754,112350.0,112340.0,7.06149905]
["bitfinex","BTCUSD",1752164732262,1e-08,112350.0,112340.0,7.06149905]
["bitfinex","BTCUSD",1752164732470,12.30250465,112360.0,112350.0,5.6647711]
["bitfinex","BTCUSD",1752164732673,11.86677543,112360.0,112350.0,6.72931995]
["bitfinex","BTCUSD",1752164732905,11.85788067,112360.0,112350.0,6.72931995]
["bitfinex","BTCUSD",1752164733113,11.81785422,112360.0,112350.0,6.75611092]
["bitfinex","BTCUSD",1752164733316,11.39574035,112360.0,112350.0,7.63817853]
["bitfinex","BTCUSD",1752164733538,11.13477085,112360.0,112350.0,7.63817853]
["bitfinex","BTCUSD",1752164733748,10.97453472,112360.0,112350.0,7.49565992]
["bitfinex","BTCUSD",1752164733959,10.70558835,112360.0,112350.0,3.14234692]
["bitfinex","BTCUSD",1752164734185,10.55357332,112360.0,112350.0,7.58970992]
["bitfinex","BTCUSD",1752164734400,10.35883858,112360.0,112350.0,7.58970992]
["bitfinex","BTCUSD",1752164734608,10.13482447,112360.0,112350.0,7.58970992]
["bitfinex","BTCUSD",1752164734819,10.00875107,112360.0,112350.0,8.38620992]
["bitfinex","BTCUSD",1752164735024,9.97761938,112360.0,112350.0,8.38620992]
["bitfinex","BTCUSD",1752164735236,9.76859986,112360.0,112350.0,8.38620992]
["bitfinex","BTCUSD",1752164735698,9.66709498,112360.0,112350.0,8.23620992]
["bitfinex","BTCUSD",1752164735907,9.69040022,112360.0,112350.0,7.87901768]
["bitfinex","BTCUSD",1752164736129,9.72424022,112360.0,112350.0,7.75253768]
["bitfinex","BTCUSD",1752164736337,9.68421377,112360.0,112350.0,7.57047007]
["bitfinex","BTCUSD",1752164736546,9.68421377,112360.0,112350.0,7.73000987]
["bitfinex","BTCUSD",1752164736758,9.67531901,112360.0,112350.0,7.73862007]
["bitfinex","BTCUSD",1752164736964,9.64418732,112360.0,112350.0,7.37862007]
["bitfinex","BTCUSD",1752164737179,9.63529256,112360.0,112350.0,7.37862007]
["bitfinex","BTCUSD",1752164737402,9.63205256,112360.0,112350.0,22.56068768]
["bitfinex","BTCUSD",1752164737608,9.31183477,112360.0,112350.0,22.44564768]
["bitfinex","BTCUSD",1752164737814,9.30116085,112360.0,112350.0,22.44636092]
["bitfinex","BTCUSD",1752164738044,9.29226609,112360.0,112350.0,22.44636092]
["bitfinex","BTCUSD",1752164738253,9.29226609,112360.0,112350.0,22.58711066]
["bitfinex","BTCUSD",1752164738254,9.2611344,112360.0,112350.0,22.58711066]
["bitfinex","BTCUSD",1752164738468,9.18943964,112360.0,112350.0,22.73711066]
["bitfinex","BTCUSD",1752164738686,8.76761042,112360.0,112350.0,22.55471851]
["bitfinex","BTCUSD",1752164738890,8.72758285,112360.0,112350.0,22.55471851]
["bitfinex","BTCUSD",1752164739093,8.71868784,112360.0,112350.0,22.75706004]
["bitfinex","BTCUSD",1752164739326,8.71868784,112360.0,112350.0,23.10644655]
["bitfinex","BTCUSD",1752164739533,8.6704186,112360.0,112350.0,23.10644655]
["bitfinex","BTCUSD",1752164739743,8.6704186,112360.0,112350.0,23.2601057]
["bitfinex","BTCUSD",1752164739744,8.66487047,112360.0,112350.0,23.2601057]
["bitfinex","BTCUSD",1752164739966,8.65597546,112360.0,112350.0,23.2601057]
["bitfinex","BTCUSD",1752164740175,8.6248429,112360.0,112350.0,23.2601057]
["bitfinex","BTCUSD",1752164740378,8.61594789,112360.0,112350.0,23.0919057]
["bitfinex","BTCUSD",1752164740602,8.61594789,112360.0,112350.0,23.2600257]
["bitfinex","BTCUSD",1752164740798,8.57592032,112360.0,112350.0,23.2600257]
["bitfinex","BTCUSD",1752164741007,8.57592032,112360.0,112350.0,22.4635257]
["bitfinex","BTCUSD",1752164741234,8.56702531,112360.0,112350.0,22.2954057]
["bitfinex","BTCUSD",1752164741452,8.56702531,112360.0,112350.0,22.42155519]
["bitfinex","BTCUSD",1752164741667,8.52699774,112360.0,112350.0,22.58951519]
["bitfinex","BTCUSD",1752164741903,8.51810273,112360.0,112350.0,22.58951519]
["bitfinex","BTCUSD",1752164742101,8.48697017,112360.0,112350.0,22.58951519]
["bitfinex","BTCUSD",1752164742322,8.03563975,112360.0,112350.0,22.58951519]
["bitfinex","BTCUSD",1752164742533,8.03292452,112360.0,112350.0,22.85345388]
["bitfinex","BTCUSD",1752164742739,8.02402951,112360.0,112350.0,22.85345388]
["bitfinex","BTCUSD",1752164742941,7.99289695,112360.0,112350.0,22.85345388]
["bitfinex","BTCUSD",1752164743183,7.98400194,112360.0,112350.0,22.85345388]
["bitfinex","BTCUSD",1752164743402,7.95286938,112360.0,112350.0,22.40158715]
["bitfinex","BTCUSD",1752164743645,7.94397437,112360.0,112350.0,22.56922715]
["bitfinex","BTCUSD",1752164743881,7.94367437,112360.0,112350.0,22.58919519]
["bitfinex","BTCUSD",1752164744086,7.9036468,112360.0,112350.0,22.58919519]
["bitfinex","BTCUSD",1752164744289,7.89475179,112360.0,112350.0,22.59619519]
["bitfinex","BTCUSD",1752164744752,7.85472422,112360.0,112350.0,22.42855519]
["bitfinex","BTCUSD",1752164744982,7.91742422,112360.0,112350.0,22.55838851]
["bitfinex","BTCUSD",1752164745663,7.63725252,112360.0,112350.0,22.55838851]
["bitfinex","BTCUSD",1752164745894,7.63725252,112360.0,112350.0,22.55830851]
["bitfinex","BTCUSD",1752164746270,7.6289502,112360.0,112350.0,22.55826851]
["bitfinex","BTCUSD",1752164746469,7.6289502,112360.0,112350.0,22.39102851]
["bitfinex","BTCUSD",1752164746791,7.41435791,112360.0,112350.0,22.55818851]
["bitfinex","BTCUSD",1752164747296,7.41435791,112360.0,112350.0,22.39102851]
["bitfinex","BTCUSD",1752164747540,6.26759285,112360.0,112350.0,22.92528415]
["bitfinex","BTCUSD",1752164747839,5.86872543,112360.0,112350.0,18.57197115]
["bitfinex","BTCUSD",1752164747999,5.51421569,112360.0,112350.0,18.39149219]
["bitfinex","BTCUSD",1752164748209,5.31727594,112360.0,112350.0,22.74480519]
["bitfinex","BTCUSD",1752164748416,5.24785015,112360.0,112350.0,22.76438615]
["bitfinex","BTCUSD",1752164748626,5.11110913,112360.0,112350.0,22.74480519]
["bitfinex","BTCUSD",1752164749236,5.11110913,112360.0,112350.0,22.76438615]
["bitfinex","BTCUSD",1752164749438,5.11110913,112360.0,112350.0,22.94696315]
["bitfinex","BTCUSD",1752164749637,5.11110913,112360.0,112350.0,22.9324223]
["bitfinex","BTCUSD",1752164749958,5.09008288,112360.0,112350.0,22.9324223]
["bitfinex","BTCUSD",1752164750169,5.09008288,112360.0,112350.0,22.73026434]
["bitfinex","BTCUSD",1752164750170,4.58540587,112360.0,112350.0,22.73026434]
["bitfinex","BTCUSD",1752164750860,4.58540587,112360.0,112350.0,22.72851215]
["bitfinex","BTCUSD",1752164751005,4.16508019,112360.0,112350.0,22.72751215]
["bitfinex","BTCUSD",1752164751213,4.11978885,112360.0,112350.0,22.72751215]
["bitfinex","BTCUSD",1752164751408,4.11978885,112360.0,112350.0,22.7092963]
["bitfinex","BTCUSD",1752164751643,4.11978885,112360.0,112350.0,22.72751215]
["bitfinex","BTCUSD",1752164751868,3.14207587,112360.0,112350.0,22.74709311]
["bitfinex","BTCUSD",1752164752029,3.14207587,112360.0,112350.0,22.76163396]
["bitfinex","BTCUSD",1752164752228,2.92575928,112360.0,112350.0,22.94404398]
["bitfinex","BTCUSD",1752164752747,2.92575928,112360.0,112350.0,22.90624717]
["bitfinex","BTCUSD",1752164752954,2.42138227,112360.0,112350.0,22.90624717]
["bitfinex","BTCUSD",1752164753153,2.41803105,112360.0,112350.0,22.90624717]
["bitfinex","BTCUSD",1752164753580,2.41803105,112360.0,112350.0,22.90628717]
["bitfinex","BTCUSD",1752164754145,2.41803105,112360.0,112350.0,22.89861519]
["bitfinex","BTCUSD",1752164754346,2.41803105,112360.0,112350.0,22.71620517]
["bitfinex","BTCUSD",1752164754958,2.13790751,112360.0,112350.0,22.67910584]
["bitfinex","BTCUSD",1752164755164,2.13790751,112360.0,112350.0,22.86145394]
["bitfinex","BTCUSD",1752164756030,2.20020751,112360.0,112350.0,22.05522309]
["bitfinex","BTCUSD",1752164756175,2.20338751,112360.0,112350.0,22.25114445]
["bitfinex","BTCUSD",1752164756376,2.20338751,112360.0,112350.0,22.41670445]
["bitfinex","BTCUSD",1752164756641,2.10238751,112360.0,112350.0,22.41670445]
["bitfinex","BTCUSD",1752164756953,2.09920751,112360.0,112350.0,22.4312453]
["bitfinex","BTCUSD",1752164757173,1.3872156,112360.0,112350.0,22.4312453]
["bitfinex","BTCUSD",1752164757346,1.21905965,112360.0,112350.0,22.3356853]
["bitfinex","BTCUSD",1752164757549,1.21905965,112360.0,112350.0,22.3188172]
["bitfinex","BTCUSD",1752164757758,1.21805965,112360.0,112350.0,22.3187772]
["bitfinex","BTCUSD",1752164757969,1.23848744,112360.0,112350.0,22.1533372]
["bitfinex","BTCUSD",1752164758175,1.27048744,112360.0,112350.0,22.3187372]
["bitfinex","BTCUSD",1752164758607,1.27048744,112360.0,112350.0,22.41727589]
["bitfinex","BTCUSD",1752164758812,1.27048744,112360.0,112350.0,22.58259589]
["bitfinex","BTCUSD",1752164759249,1.26948744,112360.0,112350.0,22.58259589]
["bitfinex","BTCUSD",1752164759456,1.26948744,112360.0,112350.0,22.41727589]
["bitfinex","BTCUSD",1752164759814,1.26948744,112360.0,112350.0,22.58247589]
["bitfinex","BTCUSD",1752164760212,1.27266744,112360.0,112350.0,21.84925512]
["bitfinex","BTCUSD",1752164760489,1.27266744,112360.0,112350.0,20.48389566]
["bitfinex","BTCUSD",1752164760699,1.27166744,112360.0,112350.0,17.24273967]
["bitfinex","BTCUSD",1752164760912,1.27166744,112360.0,112350.0,17.27454737]
["bitfinex","BTCUSD",1752164760913,1.26818493,112360.0,112350.0,17.27454737]
["bitfinex","BTCUSD",1752164761126,1.26818493,112360.0,112350.0,17.00233637]
["bitfinex","BTCUSD",1752164761341,1.26818493,112360.0,112350.0,17.09781637]
["bitfinex","BTCUSD",1752164761557,1.26818493,112360.0,112350.0,17.19627506]
["bitfinex","BTCUSD",1752164761727,1.26818493,112360.0,112350.0,16.21647536]
["bitfinex","BTCUSD",1752164761905,1.26818493,112360.0,112350.0,16.05087536]
["bitfinex","BTCUSD",1752164762110,1.24633135,112360.0,112350.0,16.18527536]
["bitfinex","BTCUSD",1752164762312,1.24633135,112360.0,112350.0,16.1693765]
["bitfinex","BTCUSD",1752164762699,1.24633135,112360.0,112350.0,16.5991552]
["bitfinex","BTCUSD",1752164762910,1.22846135,112360.0,112350.0,16.7339652]
["bitfinex","BTCUSD",1752164763229,0.94819465,112360.0,112350.0,16.91658856]
["bitfinex","BTCUSD",1752164763476,0.94819465,112360.0,112350.0,16.75090856]
["bitfinex","BTCUSD",1752164763616,0.94819465,112360.0,112350.0,16.32028537]
["bitfinex","BTCUSD",1752164763823,0.94819465,112360.0,112350.0,16.88869731]
["bitfinex","BTCUSD",1752164764033,0.94819465,112360.0,112350.0,16.72305731]
["bitfinex","BTCUSD",1752164764239,0.94819465,112360.0,112350.0,16.88869731]
["bitfinex","BTCUSD",1752164764437,0.94819465,112360.0,112350.0,17.27614523]
["bitfinex","BTCUSD",1752164764639,0.91639465,112360.0,112350.0,17.73354543]
["bitfinex","BTCUSD",1752164764815,0.91539465,112360.0,112350.0,17.5419139]
["bitfinex","BTCUSD",1752164765046,0.91539465,112360.0,112350.0,17.35847319]
["bitfinex","BTCUSD",1752164765384,0.94689465,112360.0,112350.0,17.55069433]
["bitfinex","BTCUSD",1752164765521,0.94689465,112360.0,112350.0,17.55069449]
["bitfinex","BTCUSD",1752164765724,0.94689465,112360.0,112350.0,17.51501244]
["bitfinex","BTCUSD",1752164765960,0.94689465,112360.0,112350.0,17.5328137]
["bitfinex","BTCUSD",1752164766420,0.94689465,112360.0,112350.0,17.55951469]
["bitfinex","BTCUSD",1752164766848,0.91221465,112360.0,112350.0,17.26101469]
["bitfinex","BTCUSD",1752164767186,0.88021465,112360.0,112350.0,17.27555554]
["bitfinex","BTCUSD",1752164767402,0.88021465,112360.0,112350.0,17.35865054]
["bitfinex","BTCUSD",1752164767911,0.86954071,112360.0,112350.0,17.35865054]
["bitfinex","BTCUSD",1752164768137,0.86954071,112360.0,112350.0,18.32258923]
["bitfinex","BTCUSD",1752164768391,0.36095613,112360.0,112350.0,18.37104787]
["bitfinex","BTCUSD",1752164768611,0.35795731,112360.0,112350.0,18.36604787]
["bitfinex","BTCUSD",1752164768838,0.35751737,112360.0,112350.0,18.34848923]
["bitfinex","BTCUSD",1752164769070,0.35751737,112360.0,112350.0,18.08455054]
["bitfinex","BTCUSD",1752164769281,0.0086977,112380.0,112370.0,6.38434578]
["bitfinex","BTCUSD",1752164769483,12.41896621,112380.0,112370.0,7.68701262]
["bitfinex","BTCUSD",1752164769701,12.37427621,112380.0,112370.0,7.53701262]
["bitfinex","BTCUSD",1752164770050,12.39214621,112380.0,112370.0,7.53701262]
["bitfinex","BTCUSD",1752164770246,12.39114621,112380.0,112370.0,7.53701262]
["bitfinex","BTCUSD",1752164771203,12.42757621,112380.0,112370.0,6.52198822]
["bitfinex","BTCUSD",1752164771401,12.42657621,112380.0,112370.0,6.33970008]
["bitfinex","BTCUSD",1752164771615,12.42657621,112380.0,112370.0,6.17446008]
["bitfinex","BTCUSD",1752164771760,12.42657621,112380.0,112370.0,6.34851917]
["bitfinex","BTCUSD",1752164771967,12.42657621,112380.0,112370.0,6.37195895]
["bitfinex","BTCUSD",1752164772403,12.42657621,112380.0,112370.0,6.4508578]
["bitfinex","BTCUSD",1752164772607,12.42657621,112380.0,112370.0,6.3008578]
["bitfinex","BTCUSD",1752164772818,12.42657621,112380.0,112370.0,6.1356978]
["bitfinex","BTCUSD",1752164773022,12.42657621,112380.0,112370.0,6.30951657]
["bitfinex","BTCUSD",1752164773241,12.41807851,112380.0,112370.0,6.2771781]
["bitfinex","BTCUSD",1752164773497,12.42202901,112380.0,112370.0,6.45946624]
["bitfinex","BTCUSD",1752164773702,12.42202901,112380.0,112370.0,3.10851084]
["bitfinex","BTCUSD",1752164773703,12.45322901,112380.0,112370.0,3.10851084]
["bitfinex","BTCUSD",1752164773915,12.45322901,112380.0,112370.0,3.17859264]
["bitfinex","BTCUSD",1752164774118,12.45322901,112380.0,112370.0,3.34335264]
["bitfinex","BTCUSD",1752164774273,12.45322901,112380.0,112370.0,3.68335264]
["bitfinex","BTCUSD",1752164774469,12.45322901,112380.0,112370.0,3.34335264]
["bitfinex","BTCUSD",1752164774691,12.45322901,112380.0,112370.0,3.17859264]
["bitfinex","BTCUSD",1752164774869,12.45322901,112380.0,112370.0,3.68335264]
["bitfinex","BTCUSD",1752164775078,12.45322901,112380.0,112370.0,3.61335264]
["bitfinex","BTCUSD",1752164775589,12.45322901,112380.0,112370.0,2.91335264]
["bitfinex","BTCUSD",1752164776151,12.45322901,112380.0,112370.0,3.10015517]
["bitfinex","BTCUSD",1752164776308,12.38559901,112380.0,112370.0,3.13249348]
["bitfinex","BTCUSD",1752164777067,12.38559901,112380.0,112370.0,3.83249348]
["bitfinex","BTCUSD",1752164777491,12.38559901,112380.0,112370.0,4.08478162]
["bitfinex","BTCUSD",1752164777827,12.37492509,112380.0,112370.0,4.08774162]
["bitfinex","BTCUSD",1752164778026,12.37492509,112380.0,112370.0,4.08758162]
["bitfinex","BTCUSD",1752164778246,12.37492509,112380.0,112370.0,3.90529348]
["bitfinex","BTCUSD",1752164778655,12.36992509,112380.0,112370.0,3.92350933]
["bitfinex","BTCUSD",1752164779052,12.36992509,112380.0,112370.0,3.95021733]
["bitfinex","BTCUSD",1752164779238,12.32773412,112380.0,112370.0,4.19594017]
["bitfinex","BTCUSD",1752164779433,12.32773412,112380.0,112370.0,4.24934017]
["bitfinex","BTCUSD",1752164779637,12.32773412,112380.0,112370.0,4.26755602]
["bitfinex","BTCUSD",1752164780238,12.32773412,112380.0,112370.0,4.24934017]
["bitfinex","BTCUSD",1752164780452,12.32773412,112380.0,112370.0,4.28034017]
["bitfinex","BTCUSD",1752164780900,11.33097663,112380.0,112370.0,5.02971867]
["bitfinex","BTCUSD",1752164781143,10.64268752,112380.0,112370.0,5.53004619]
["bitfinex","BTCUSD",1752164781346,10.24688126,112380.0,112370.0,5.60957619]
["bitfinex","BTCUSD",1752164781540,10.24688126,112380.0,112370.0,3.91240873]
["bitfinex","BTCUSD",1752164781541,10.13905033,112380.0,112370.0,3.91240873]
["bitfinex","BTCUSD",1752164781747,9.92007755,112380.0,112370.0,5.57407143]
["bitfinex","BTCUSD",1752164781977,9.30999236,112380.0,112370.0,5.57407143]
["bitfinex","BTCUSD",1752164782187,8.87193715,112380.0,112370.0,5.57407143]
["bitfinex","BTCUSD",1752164782323,8.76033704,112380.0,112370.0,5.30984282]
["bitfinex","BTCUSD",1752164782524,8.76033704,112380.0,112370.0,5.32854161]
["bitfinex","BTCUSD",1752164782748,8.4630177,112380.0,112370.0,4.29644947]
["bitfinex","BTCUSD",1752164782954,8.27044592,112380.0,112370.0,8.87637444]
["bitfinex","BTCUSD",1752164783174,8.04599566,112380.0,112370.0,8.71201444]
["bitfinex","BTCUSD",1752164783315,8.04599566,112380.0,112370.0,8.69426771]
["bitfinex","BTCUSD",1752164783568,7.31008324,112380.0,112370.0,8.35134247]
["bitfinex","BTCUSD",1752164783993,6.8082496,112380.0,112370.0,8.12961147]
["bitfinex","BTCUSD",1752164784198,6.56559204,112380.0,112370.0,8.30078456]
["bitfinex","BTCUSD",1752164784403,6.53045304,112380.0,112370.0,8.26564556]
["bitfinex","BTCUSD",1752164784614,6.02343558,112380.0,112370.0,8.20364356]
["bitfinex","BTCUSD",1752164784824,5.91477858,112380.0,112370.0,8.09346956]
["bitfinex","BTCUSD",1752164785035,5.78533158,112380.0,112370.0,7.96553956]
["bitfinex","BTCUSD",1752164785252,5.76758345,112380.0,112370.0,7.78336647]
["bitfinex","BTCUSD",1752164785457,5.70358345,112380.0,112370.0,7.71877047]
["bitfinex","BTCUSD",1752164785732,5.2454333,112380.0,112370.0,7.95470916]
["bitfinex","BTCUSD",1752164786128,5.2100663,112380.0,112370.0,7.91134216]
["bitfinex","BTCUSD",1752164786337,5.1820633,112380.0,112370.0,7.61940047]
["bitfinex","BTCUSD",1752164786542,5.1654673,112380.0,112370.0,6.65585777]
["bitfinex","BTCUSD",1752164786745,5.0714544,112380.0,112370.0,6.59185777]
["bitfinex","BTCUSD",1752164786972,5.0074544,112380.0,112370.0,6.52785777]
["bitfinex","BTCUSD",1752164787164,4.95811379,112380.0,112370.0,6.49985777]
["bitfinex","BTCUSD",1752164787592,4.95491379,112380.0,112370.0,6.48198777]
["bitfinex","BTCUSD",1752164787802,4.92490089,112380.0,112370.0,6.48193423]
["bitfinex","BTCUSD",1752164787935,4.7639476,112380.0,112370.0,6.33965123]
["bitfinex","BTCUSD",1752164788147,4.7460874,112380.0,112370.0,6.33965123]
["bitfinex","BTCUSD",1752164788350,4.7460874,112380.0,112370.0,6.64420421]
["bitfinex","BTCUSD",1752164788351,3.36600844,112380.0,112370.0,6.64420421]
["bitfinex","BTCUSD",1752164788540,0.54608852,112380.0,112370.0,4.38334121]
["bitfinex","BTCUSD",1752164788734,0.3384214,112380.0,112370.0,5.25649002]
["bitfinex","BTCUSD",1752164788940,0.18883791,112380.0,112370.0,3.74053538]
["bitfinex","BTCUSD",1752164789142,0.15297491,112380.0,112370.0,4.54590381]
["bitfinex","BTCUSD",1752164789599,12.09101281,112400.0,112390.0,2.59769349]
["bitfinex","BTCUSD",1752164789789,12.09101281,112400.0,112390.0,4.14524679]
["bitfinex","BTCUSD",1752164790015,12.09001281,112400.0,112390.0,4.16793224]
["bitfinex","BTCUSD",1752164790165,11.60623375,112400.0,112390.0,4.67857527]
["bitfinex","BTCUSD",1752164790374,11.60623375,112400.0,112390.0,4.6994091]
["bitfinex","BTCUSD",1752164790798,11.60670421,112400.0,112390.0,4.6994091]
["bitfinex","BTCUSD",1752164791211,11.57669132,112400.0,112390.0,4.6994091]
["bitfinex","BTCUSD",1752164791378,11.53377098,112400.0,112390.0,4.6994091]
["bitfinex","BTCUSD",1752164791583,11.49609452,112400.0,112390.0,4.6994091]
["bitfinex","BTCUSD",1752164792015,10.95291927,112400.0,112390.0,4.6994091]
["bitfinex","BTCUSD",1752164792238,10.47850491,112400.0,112390.0,4.88137092]
["bitfinex","BTCUSD",1752164792445,10.25671966,112400.0,112390.0,4.88137092]
["bitfinex","BTCUSD",1752164792847,10.24781684,112400.0,112390.0,4.88137092]
["bitfinex","BTCUSD",1752164793266,0.033815,112410.0,112400.0,5.17307109]
["bitfinex","BTCUSD",1752164793467,0.051685,112410.0,112400.0,8.38066347]
["bitfinex","BTCUSD",1752164793697,0.051685,112410.0,112400.0,8.34327664]
["bitfinex","BTCUSD",1752164793839,0.051685,112410.0,112400.0,8.31287664]
["bitfinex","BTCUSD",1752164794239,11.99598966,112410.0,112400.0,7.98311664]
["bitfinex","BTCUSD",1752164794502,11.99598966,112410.0,112400.0,7.63508566]
["bitfinex","BTCUSD",1752164794820,11.99498966,112410.0,112400.0,7.63508566]
["bitfinex","BTCUSD",1752164795026,11.99498966,112410.0,112400.0,8.34098761]
["bitfinex","BTCUSD",1752164795436,11.99498966,112410.0,112400.0,8.35950384]
["bitfinex","BTCUSD",1752164795648,10.2948245,112410.0,112400.0,8.26170384]
["bitfinex","BTCUSD",1752164795856,10.2948245,112410.0,112400.0,8.46936859]
["bitfinex","BTCUSD",1752164796069,10.2948245,112410.0,112400.0,8.50675542]
["bitfinex","BTCUSD",1752164796290,10.2938245,112410.0,112400.0,8.56015542]
["bitfinex","BTCUSD",1752164796761,10.04297905,112410.0,112400.0,8.51565067]
["bitfinex","BTCUSD",1752164796993,9.59993327,112410.0,112400.0,8.51565067]
["bitfinex","BTCUSD",1752164797201,7.98939043,112410.0,112400.0,8.65420542]
["bitfinex","BTCUSD",1752164797409,3.28188604,112410.0,112400.0,7.89712548]
["bitfinex","BTCUSD",1752164797612,2.73226131,112410.0,112400.0,7.76711442]
["bitfinex","BTCUSD",1752164797819,1.37422904,112410.0,112400.0,8.10768893]
["bitfinex","BTCUSD",1752164798024,1.36356203,112410.0,112400.0,8.49909808]
["bitfinex","BTCUSD",1752164798236,1.36356203,112410.0,112400.0,11.7643948]
["bitfinex","BTCUSD",1752164798456,1.36356203,112410.0,112400.0,11.36581897]
["bitfinex","BTCUSD",1752164798457,1.35289518,112410.0,112400.0,11.36581897]
["bitfinex","BTCUSD",1752164798677,1.35289518,112410.0,112400.0,12.56941622]
["bitfinex","BTCUSD",1752164798877,1.02789518,112410.0,112400.0,12.90941622]
["bitfinex","BTCUSD",1752164799082,1.01747801,112410.0,112400.0,12.42395707]
["bitfinex","BTCUSD",1752164799295,0.00472127,112410.0,112400.0,12.50424707]
["bitfinex","BTCUSD",1752164799498,11.88973604,112430.0,112420.0,1.30608896]
["bitfinex","BTCUSD",1752164799704,11.32036534,112430.0,112420.0,5.58461892]
["bitfinex","BTCUSD",1752164799913,11.32036534,112430.0,112420.0,6.37587933]
["bitfinex","BTCUSD",1752164800122,11.32036534,112430.0,112420.0,5.34569733]
["bitfinex","BTCUSD",1752164800123,7.26062043,112430.0,112420.0,5.34569733]
["bitfinex","BTCUSD",1752164800330,7.26062043,112430.0,112420.0,5.39008294]
["bitfinex","BTCUSD",1752164800331,6.9991723,112430.0,112420.0,5.39008294]
["bitfinex","BTCUSD",1752164800540,6.7247011,112430.0,112420.0,5.34569733]
["bitfinex","BTCUSD",1752164800745,6.7247011,112430.0,112420.0,5.12170108]
["bitfinex","BTCUSD",1752164800746,6.55523742,112430.0,112420.0,5.12170108]
["bitfinex","BTCUSD",1752164800972,6.38439754,112430.0,112420.0,6.03465915]
["bitfinex","BTCUSD",1752164801189,6.11628642,112430.0,112420.0,5.98125915]
["bitfinex","BTCUSD",1752164801417,5.90890281,112430.0,112420.0,5.88720915]
["bitfinex","BTCUSD",1752164801626,5.77323302,112430.0,112420.0,5.47425108]
["bitfinex","BTCUSD",1752164801831,5.67855244,112430.0,112420.0,5.93241231]
["bitfinex","BTCUSD",1752164802033,5.67855244,112430.0,112420.0,5.7234267]
["bitfinex","BTCUSD",1752164802241,5.6684531,112430.0,112420.0,5.8881467]
["bitfinex","BTCUSD",1752164802447,5.45827037,112430.0,112420.0,5.272593]
["bitfinex","BTCUSD",1752164802685,5.45827037,112430.0,112420.0,5.05988215]
["bitfinex","BTCUSD",1752164802891,5.44936755,112430.0,112420.0,5.63768022]
["bitfinex","BTCUSD",1752164803091,4.4278931,112430.0,112420.0,5.20517472]
["bitfinex","BTCUSD",1752164803265,4.42229745,112430.0,112420.0,5.20517472]
["bitfinex","BTCUSD",1752164803469,4.42229745,112430.0,112420.0,5.00533863]
["bitfinex","BTCUSD",1752164803674,4.42229745,112430.0,112420.0,4.90736067]
["bitfinex","BTCUSD",1752164803920,4.42229745,112430.0,112420.0,4.72536606]
["bitfinex","BTCUSD",1752164804247,4.42229745,112430.0,112420.0,4.56044606]
["bitfinex","BTCUSD",1752164804449,4.42229745,112430.0,112420.0,4.5515514]
["bitfinex","BTCUSD",1752164804683,4.45539745,112430.0,112420.0,5.06532606]
["bitfinex","BTCUSD",1752164804893,4.45539745,112430.0,112420.0,4.91498691]
["bitfinex","BTCUSD",1752164805099,4.45539745,112430.0,112420.0,5.07982691]
["bitfinex","BTCUSD",1752164805299,4.45539745,112430.0,112420.0,5.07974691]
["bitfinex","BTCUSD",1752164805728,4.45539745,112430.0,112420.0,4.73265651]
["bitfinex","BTCUSD",1752164805940,4.45862745,112430.0,112420.0,3.97080331]
["bitfinex","BTCUSD",1752164806150,4.45539745,112430.0,112420.0,4.57512606]
["bitfinex","BTCUSD",1752164806367,4.45539745,112430.0,112420.0,4.5662314]
["bitfinex","BTCUSD",1752164806629,4.45539745,112430.0,112420.0,4.75708795]
["bitfinex","BTCUSD",1752164806879,4.45539745,112430.0,112420.0,4.7415514]
["bitfinex","BTCUSD",1752164807109,4.45539745,112430.0,112420.0,5.45044606]
["bitfinex","BTCUSD",1752164807344,4.42229745,112430.0,112420.0,5.81154873]
["bitfinex","BTCUSD",1752164807592,4.14231051,112430.0,112420.0,5.81474873]
["bitfinex","BTCUSD",1752164807822,4.13164321,112430.0,112420.0,5.63278691]
["bitfinex","BTCUSD",1752164808270,4.13164321,112430.0,112420.0,3.20291091]
["bitfinex","BTCUSD",1752164808542,4.13164321,112430.0,112420.0,8.20291091]
["bitfinex","BTCUSD",1752164808749,4.13164321,112430.0,112420.0,8.18670658]
["bitfinex","BTCUSD",1752164809163,4.13164321,112430.0,112420.0,8.17780757]
["bitfinex","BTCUSD",1752164809370,4.16364321,112430.0,112420.0,4.05829369]
["bitfinex","BTCUSD",1752164809572,4.17447201,112430.0,112420.0,3.45052576]
["bitfinex","BTCUSD",1752164809789,4.17447201,112430.0,112420.0,3.64226779]
["bitfinex","BTCUSD",1752164810000,7e-05,112440.0,112430.0,0.58626006]
["bitfinex","BTCUSD",1752164810219,7e-05,112440.0,112430.0,0.82190602]
["bitfinex","BTCUSD",1752164810425,7e-05,112440.0,112430.0,0.69224918]
["bitfinex","BTCUSD",1752164810630,7e-05,112440.0,112430.0,0.29234918]
["bitfinex","BTCUSD",1752164810833,7e-05,112440.0,112430.0,0.70530865]
["bitfinex","BTCUSD",1752164811251,7e-05,112440.0,112430.0,0.29235058]
["bitfinex","BTCUSD",1752164811467,0.16431,112440.0,112430.0,0.70530865]
["bitfinex","BTCUSD",1752164811879,0.16427,112440.0,112430.0,1.04530865]
["bitfinex","BTCUSD",1752164812311,0.16427,112440.0,112430.0,0.63235058]
["bitfinex","BTCUSD",1752164812498,0.23927,112440.0,112430.0,1.04530865]
["bitfinex","BTCUSD",1752164812696,7e-05,112440.0,112430.0,1.37370865]
["bitfinex","BTCUSD",1752164812913,0.07954,112440.0,112430.0,1.37370865]
["bitfinex","BTCUSD",1752164813737,0.04954,112440.0,112430.0,1.8944327]
["bitfinex","BTCUSD",1752164813961,0.01794,112440.0,112430.0,1.90007953]
["bitfinex","BTCUSD",1752164814178,0.01794,112440.0,112430.0,2.03541894]
["bitfinex","BTCUSD",1752164814408,0.01794,112440.0,112430.0,1.93186334]
["bitfinex","BTCUSD",1752164814825,7e-05,112440.0,112430.0,1.75397488]
["bitfinex","BTCUSD",1752164815231,0.04934,112440.0,112430.0,1.75397488]
["bitfinex","BTCUSD",1752164815683,0.01794,112440.0,112430.0,1.93186334]
["bitfinex","BTCUSD",1752164815929,0.01794,112440.0,112430.0,1.75397488]
["bitfinex","BTCUSD",1752164816188,7e-05,112440.0,112430.0,1.75397488]
["bitfinex","BTCUSD",1752164816410,0.01794,112440.0,112430.0,1.75397718]
["bitfinex","BTCUSD",1752164816614,0.017874,112440.0,112430.0,1.62433195]
["bitfinex","BTCUSD",1752164817030,0.017874,112440.0,112430.0,1.63322637]
["bitfinex","BTCUSD",1752164817227,0.015574,112440.0,112430.0,1.64212055]
["bitfinex","BTCUSD",1752164817444,0.015574,112440.0,112430.0,1.63322637]
["bitfinex","BTCUSD",1752164817657,11.75644075,112450.0,112440.0,0.89]
["bitfinex","BTCUSD",1752164817863,11.75644075,112450.0,112440.0,4.77959254]
["bitfinex","BTCUSD",1752164817864,11.78834075,112450.0,112440.0,4.77959254]
["bitfinex","BTCUSD",1752164818270,11.78834075,112450.0,112440.0,4.43172854]
["bitfinex","BTCUSD",1752164818471,11.78834075,112450.0,112440.0,4.31857054]
["bitfinex","BTCUSD",1752164818686,11.78834075,112450.0,112440.0,4.26857054]
["bitfinex","BTCUSD",1752164818925,11.78834075,112450.0,112440.0,3.97951099]
["bitfinex","BTCUSD",1752164819130,11.78834075,112450.0,112440.0,3.82951099]
["bitfinex","BTCUSD",1752164819805,11.75644075,112450.0,112440.0,3.82951099]
["bitfinex","BTCUSD",1752164820029,11.73535825,112450.0,112440.0,3.72089831]
["bitfinex","BTCUSD",1752164820249,11.45539199,112450.0,112440.0,3.72979146]
["bitfinex","BTCUSD",1752164820463,11.45539199,112450.0,112440.0,3.72659146]
["bitfinex","BTCUSD",1752164820669,11.45539199,112450.0,112440.0,3.70880508]
["bitfinex","BTCUSD",1752164820873,11.45539199,112450.0,112440.0,3.69991145]
["bitfinex","BTCUSD",1752164821543,11.45539199,112450.0,112440.0,3.70691145]
["bitfinex","BTCUSD",1752164821747,11.45539199,112450.0,112440.0,3.71011145]
["bitfinex","BTCUSD",1752164821957,11.48729199,112450.0,112440.0,1.63656038]
["bitfinex","BTCUSD",1752164822170,11.51759199,112450.0,112440.0,1.39841554]
["bitfinex","BTCUSD",1752164822372,11.51759199,112450.0,112440.0,0.83754854]
["bitfinex","BTCUSD",1752164822373,11.56759199,112450.0,112440.0,0.83754854]
["bitfinex","BTCUSD",1752164822579,11.64259199,112450.0,112440.0,1.05287722]
["bitfinex","BTCUSD",1752164822788,11.59259199,112450.0,112440.0,1.23126078]
["bitfinex","BTCUSD",1752164823198,11.51759199,112450.0,112440.0,1.23118078]
["bitfinex","BTCUSD",1752164823397,11.59259199,112450.0,112440.0,1.23118078]
["bitfinex","BTCUSD",1752164823612,11.51759199,112450.0,112440.0,0.81822271]
["bitfinex","BTCUSD",1752164823850,11.59259199,112450.0,112440.0,1.57118078]
["bitfinex","BTCUSD",1752164824058,11.51759199,112450.0,112440.0,1.57118078]
["bitfinex","BTCUSD",1752164824255,11.51759199,112450.0,112440.0,1.15822271]
["bitfinex","BTCUSD",1752164824467,11.59259199,112450.0,112440.0,0.99614271]
["bitfinex","BTCUSD",1752164824672,11.64259199,112450.0,112440.0,1.15786271]
["bitfinex","BTCUSD",1752164824878,11.64259199,112450.0,112440.0,0.99614271]
["bitfinex","BTCUSD",1752164825238,11.51759199,112450.0,112440.0,1.57074078]
["bitfinex","BTCUSD",1752164825787,11.59259199,112450.0,112440.0,1.75215794]
["bitfinex","BTCUSD",1752164825982,11.51759199,112450.0,112440.0,1.75215794]
["bitfinex","BTCUSD",1752164826207,11.59259199,112450.0,112440.0,1.57074078]
["bitfinex","BTCUSD",1752164826366,11.59259199,112450.0,112440.0,1.40910078]
["bitfinex","BTCUSD",1752164826611,11.31758369,112450.0,112440.0,1.57042078]
["bitfinex","BTCUSD",1752164826814,11.31758369,112450.0,112440.0,1.40910078]
["bitfinex","BTCUSD",1752164827028,11.31758369,112450.0,112440.0,1.57034078]
["bitfinex","BTCUSD",1752164827583,11.39258369,112450.0,112440.0,1.57034078]
["bitfinex","BTCUSD",1752164827804,11.33545369,112450.0,112440.0,1.57034078]
["bitfinex","BTCUSD",1752164828148,11.41045369,112450.0,112440.0,1.57034078]
["bitfinex","BTCUSD",1752164828479,11.41045369,112450.0,112440.0,1.5703593]
["bitfinex","BTCUSD",1752164828649,11.41045369,112450.0,112440.0,1.55411722]
["bitfinex","BTCUSD",1752164828882,11.41045369,112450.0,112440.0,1.55387722]
["bitfinex","BTCUSD",1752164829088,11.57125369,112450.0,112440.0,1.39287722]
["bitfinex","BTCUSD",1752164829819,11.57125369,112450.0,112440.0,1.39291722]
["bitfinex","BTCUSD",1752164830016,11.49601369,112450.0,112440.0,1.40357677]
["bitfinex","BTCUSD",1752164830222,11.39978612,112450.0,112440.0,1.40357677]
["bitfinex","BTCUSD",1752164830823,11.39978612,112450.0,112440.0,1.24277677]
["bitfinex","BTCUSD",1752164831025,11.39978612,112450.0,112440.0,1.40313677]
["bitfinex","BTCUSD",1752164831452,11.32478612,112450.0,112440.0,1.40313677]
["bitfinex","BTCUSD",1752164831645,11.39978612,112450.0,112440.0,1.40313677]
["bitfinex","BTCUSD",1752164832044,11.32478612,112450.0,112440.0,1.40313677]
["bitfinex","BTCUSD",1752164832249,10.9362502,112450.0,112440.0,3.52362377]
["bitfinex","BTCUSD",1752164832652,10.9362502,112450.0,112440.0,3.67669377]
["bitfinex","BTCUSD",1752164832852,10.9183802,112450.0,112440.0,3.85456641]
["bitfinex","BTCUSD",1752164833074,10.9183802,112450.0,112440.0,3.45050189]
["bitfinex","BTCUSD",1752164833275,10.9183802,112450.0,112440.0,3.45050197]
["bitfinex","BTCUSD",1752164833474,10.9183802,112450.0,112440.0,3.85456641]
["bitfinex","BTCUSD",1752164833880,10.9183802,112450.0,112440.0,3.44160834]
["bitfinex","BTCUSD",1752164834122,10.9208422,112450.0,112440.0,3.88124674]
["bitfinex","BTCUSD",1752164834537,10.9208422,112450.0,112440.0,4.18276763]
["bitfinex","BTCUSD",1752164834897,10.9208422,112450.0,112440.0,4.16498125]
["bitfinex","BTCUSD",1752164835133,9.96108503,112450.0,112440.0,4.2831084]
["bitfinex","BTCUSD",1752164835339,9.96108503,112450.0,112440.0,3.89220951]
["bitfinex","BTCUSD",1752164835544,9.95783503,112450.0,112440.0,3.89840951]
["bitfinex","BTCUSD",1752164835745,9.53785475,112450.0,112440.0,3.48545144]
["bitfinex","BTCUSD",1752164835893,9.53785475,112450.0,112440.0,4.39840951]
["bitfinex","BTCUSD",1752164836099,9.53785475,112450.0,112440.0,4.34500951]
["bitfinex","BTCUSD",1752164836100,9.53250818,112450.0,112440.0,4.34500951]
["bitfinex","BTCUSD",1752164836308,9.52796606,112450.0,112440.0,4.36344645]
["bitfinex","BTCUSD",1752164836527,9.32308144,112450.0,112440.0,4.34500951]
["bitfinex","BTCUSD",1752164836731,9.31941441,112450.0,112440.0,4.34500951]
["bitfinex","BTCUSD",1752164836894,9.31941441,112450.0,112440.0,4.36535657]
["bitfinex","BTCUSD",1752164837556,9.31941441,112450.0,112440.0,4.34500951]
["bitfinex","BTCUSD",1752164837772,9.31941441,112450.0,112440.0,4.35200951]
["bitfinex","BTCUSD",1752164837974,9.31941441,112450.0,112440.0,3.85200951]
["bitfinex","BTCUSD",1752164838181,9.31941441,112450.0,112440.0,4.01256951]
["bitfinex","BTCUSD",1752164838387,9.31680411,112450.0,112440.0,3.25525752]
["bitfinex","BTCUSD",1752164838620,9.31680411,112450.0,112440.0,3.46912881]
["bitfinex","BTCUSD",1752164838871,9.31680411,112450.0,112440.0,3.82071519]
["bitfinex","BTCUSD",1752164839008,9.31680411,112450.0,112440.0,3.85542132]
["bitfinex","BTCUSD",1752164839482,9.31680411,112450.0,112440.0,3.83517604]
["bitfinex","BTCUSD",1752164839816,9.31680411,112450.0,112440.0,3.90517604]
["bitfinex","BTCUSD",1752164840020,9.31680411,112450.0,112440.0,3.74485604]
["bitfinex","BTCUSD",1752164840251,9.02621729,112450.0,112440.0,3.90509604]
["bitfinex","BTCUSD",1752164841010,9.02621729,112450.0,112440.0,3.90485604]
["bitfinex","BTCUSD",1752164841653,9.02621729,112450.0,112440.0,3.67276297]
["bitfinex","BTCUSD",1752164841876,9.00125329,112450.0,112440.0,3.90451604]
["bitfinex","BTCUSD",1752164842052,9.00125329,112450.0,112440.0,3.90443604]
["bitfinex","BTCUSD",1752164842683,9.00125329,112450.0,112440.0,6.93394904]
["bitfinex","BTCUSD",1752164842855,9.00125329,112450.0,112440.0,6.91607904]
["bitfinex","BTCUSD",1752164843063,9.00125329,112450.0,112440.0,6.72439904]
["bitfinex","BTCUSD",1752164843256,9.00125329,112450.0,112440.0,6.88407904]
["bitfinex","BTCUSD",1752164844070,9.00125329,112450.0,112440.0,6.88379904]
["bitfinex","BTCUSD",1752164844823,9.00125329,112450.0,112440.0,6.88363904]
["bitfinex","BTCUSD",1752164845379,8.98667317,112450.0,112440.0,6.88363904]
["bitfinex","BTCUSD",1752164845763,8.98667317,112450.0,112440.0,6.91032504]
["bitfinex","BTCUSD",1752164846203,8.98667317,112450.0,112440.0,6.67569426]
["bitfinex","BTCUSD",1752164846407,8.98988317,112450.0,112440.0,1.49062155]
["bitfinex","BTCUSD",1752164846582,8.82260684,112450.0,112440.0,1.69123177]
["bitfinex","BTCUSD",1752164846806,8.82260684,112450.0,112440.0,2.03123177]
["bitfinex","BTCUSD",1752164847006,8.82260684,112450.0,112440.0,1.87239177]
["bitfinex","BTCUSD",1752164847215,8.82260684,112450.0,112440.0,2.03127177]
["bitfinex","BTCUSD",1752164847415,8.82260684,112450.0,112440.0,1.87239177]
["bitfinex","BTCUSD",1752164847595,8.82260684,112450.0,112440.0,2.03111177]
["bitfinex","BTCUSD",1752164848157,8.78990684,112450.0,112440.0,2.20898441]
["bitfinex","BTCUSD",1752164848362,8.50672389,112450.0,112440.0,2.20898441]
["bitfinex","BTCUSD",1752164848563,8.50672389,112450.0,112440.0,2.21787804]
["bitfinex","BTCUSD",1752164848850,8.50993389,112450.0,112440.0,2.20898441]
["bitfinex","BTCUSD",1752164849087,8.50993389,112450.0,112440.0,2.22657135]
["bitfinex","BTCUSD",1752164849312,8.50993389,112450.0,112440.0,2.21767796]
["bitfinex","BTCUSD",1752164849500,8.50993389,112450.0,112440.0,2.20878441]
["bitfinex","BTCUSD",1752164849715,8.50993389,112450.0,112440.0,2.21767788]
["bitfinex","BTCUSD",1752164849913,8.50672389,112450.0,112440.0,2.20878441]
["bitfinex","BTCUSD",1752164850130,8.50672389,112450.0,112440.0,2.21767804]
["bitfinex","BTCUSD",1752164850340,8.49605893,112450.0,112440.0,2.28012797]
["bitfinex","BTCUSD",1752164850544,8.49605893,112450.0,112440.0,2.37885823]
["bitfinex","BTCUSD",1752164850747,8.49605893,112450.0,112440.0,2.30202431]
["bitfinex","BTCUSD",1752164850912,8.49605893,112450.0,112440.0,2.30784746]
["bitfinex","BTCUSD",1752164851118,8.49605893,112450.0,112440.0,2.31091746]
["bitfinex","BTCUSD",1752164851956,8.44699542,112450.0,112440.0,2.31091746]
["bitfinex","BTCUSD",1752164852366,8.45020542,112450.0,112440.0,2.23020067]
["bitfinex","BTCUSD",1752164852914,8.45020542,112450.0,112440.0,2.2390943]
["bitfinex","BTCUSD",1752164853094,8.45020542,112450.0,112440.0,2.38135508]
["bitfinex","BTCUSD",1752164853095,8.42042542,112450.0,112440.0,2.38135508]
["bitfinex","BTCUSD",1752164853235,8.42042542,112450.0,112440.0,2.67985508]
["bitfinex","BTCUSD",1752164853471,7.38136411,112450.0,112440.0,2.67985508]
["bitfinex","BTCUSD",1752164853664,7.27320595,112450.0,112440.0,2.67985508]
["bitfinex","BTCUSD",1752164853866,7.27320595,112450.0,112440.0,3.17985508]
["bitfinex","BTCUSD",1752164853867,6.72738702,112450.0,112440.0,3.17985508]
["bitfinex","BTCUSD",1752164854317,6.68294702,112450.0,112440.0,3.17985508]
["bitfinex","BTCUSD",1752164854496,6.68294702,112450.0,112440.0,3.17993508]
["bitfinex","BTCUSD",1752164854695,6.66531898,112450.0,112440.0,3.17993508]
["bitfinex","BTCUSD",1752164854896,6.66531898,112450.0,112440.0,2.67993508]
["bitfinex","BTCUSD",1752164855120,6.66531898,112450.0,112440.0,2.67985508]
["bitfinex","BTCUSD",1752164855342,6.66531898,112450.0,112440.0,2.67977508]
["bitfinex","BTCUSD",1752164856423,6.66531898,112450.0,112440.0,2.62637508]
["bitfinex","BTCUSD",1752164856632,6.66531898,112450.0,112440.0,3.12437508]
["bitfinex","BTCUSD",1752164856894,6.66531898,112450.0,112440.0,2.16991508]
["bitfinex","BTCUSD",1752164857094,6.66531898,112450.0,112440.0,2.32779508]
["bitfinex","BTCUSD",1752164857518,6.66531898,112450.0,112440.0,2.29713508]
["bitfinex","BTCUSD",1752164857746,6.66531898,112450.0,112440.0,2.32223508]
["bitfinex","BTCUSD",1752164858405,6.66531898,112450.0,112440.0,2.13941508]
["bitfinex","BTCUSD",1752164858641,6.66531898,112450.0,112440.0,6.90329608]
["bitfinex","BTCUSD",1752164858880,6.66531898,112450.0,112440.0,6.93609608]
["bitfinex","BTCUSD",1752164859081,6.64159865,112450.0,112440.0,6.52313801]
["bitfinex","BTCUSD",1752164859307,6.64159865,112450.0,112440.0,6.93609608]
["bitfinex","BTCUSD",1752164859454,6.64159865,112450.0,112440.0,6.90329608]
["bitfinex","BTCUSD",1752164859958,6.64159865,112450.0,112440.0,6.90349608]
["bitfinex","BTCUSD",1752164860167,6.36169527,112450.0,112440.0,6.74561608]
["bitfinex","BTCUSD",1752164860322,6.35103229,112450.0,112440.0,6.90369608]
["bitfinex","BTCUSD",1752164861598,6.35103229,112450.0,112440.0,6.93369608]
["bitfinex","BTCUSD",1752164862642,6.35103229,112450.0,112440.0,6.91582608]
["bitfinex","BTCUSD",1752164862850,6.35103229,112450.0,112440.0,6.75774608]
["bitfinex","BTCUSD",1752164863072,6.35103229,112450.0,112440.0,6.88582608]
["bitfinex","BTCUSD",1752164863281,6.34373299,112450.0,112440.0,6.88582608]
["bitfinex","BTCUSD",1752164863486,6.32240843,112450.0,112440.0,6.88582608]
["bitfinex","BTCUSD",1752164863692,5.90172224,112450.0,112440.0,6.88570608]
["bitfinex","BTCUSD",1752164864357,5.90172224,112450.0,112440.0,7.14529579]
["bitfinex","BTCUSD",1752164865378,5.90172224,112450.0,112440.0,7.17779579]
["bitfinex","BTCUSD",1752164866161,5.90172224,112450.0,112440.0,7.23119579]
["bitfinex","BTCUSD",1752164868497,5.90142224,112450.0,112440.0,7.19869579]
["bitfinex","BTCUSD",1752164869157,5.90142224,112450.0,112440.0,7.04073579]
["bitfinex","BTCUSD",1752164869340,5.90142224,112450.0,112440.0,7.19801579]
["bitfinex","BTCUSD",1752164869577,5.90142224,112450.0,112440.0,6.78716772]
["bitfinex","BTCUSD",1752164869781,5.90142224,112450.0,112440.0,7.20012579]
["bitfinex","BTCUSD",1752164870392,5.49092756,112450.0,112440.0,7.20012579]
["bitfinex","BTCUSD",1752164870771,5.49092756,112450.0,112440.0,7.90012579]
["bitfinex","BTCUSD",1752164871815,5.47096664,112450.0,112440.0,7.90012579]
["bitfinex","BTCUSD",1752164872050,5.44964234,112450.0,112440.0,7.90012579]
["bitfinex","BTCUSD",1752164872257,5.44964234,112450.0,112440.0,2.90012579]
["bitfinex","BTCUSD",1752164872469,5.44964234,112450.0,112440.0,7.90012579]
["bitfinex","BTCUSD",1752164872913,5.44073952,112450.0,112440.0,7.48716772]
["bitfinex","BTCUSD",1752164873116,5.44073952,112450.0,112440.0,7.90012579]
["bitfinex","BTCUSD",1752164873315,5.44073952,112450.0,112440.0,8.10640579]
["bitfinex","BTCUSD",1752164873546,5.44073952,112450.0,112440.0,7.69344772]
["bitfinex","BTCUSD",1752164873760,5.44073952,112450.0,112440.0,8.10640579]
["bitfinex","BTCUSD",1752164874199,5.44073952,112450.0,112440.0,7.84681608]
["bitfinex","BTCUSD",1752164875704,5.44073952,112450.0,112440.0,7.68953608]
["bitfinex","BTCUSD",1752164875917,5.44073952,112450.0,112440.0,7.84601608]
["bitfinex","BTCUSD",1752164877133,5.44073952,112450.0,112440.0,7.68953608]
["bitfinex","BTCUSD",1752164877337,5.44273952,112450.0,112440.0,7.79598982]
["bitfinex","BTCUSD",1752164877753,5.44273952,112450.0,112440.0,7.77811982]
["bitfinex","BTCUSD",1752164878192,5.44073952,112450.0,112440.0,7.78129982]
["bitfinex","BTCUSD",1752164878955,5.43749492,112450.0,112440.0,7.75725897]
["bitfinex","BTCUSD",1752164879135,5.47108492,112450.0,112440.0,7.37957541]
["bitfinex","BTCUSD",1752164879336,5.47108492,112450.0,112440.0,7.5621759]
["bitfinex","BTCUSD",1752164879578,5.47108492,112450.0,112440.0,7.54438896]
["bitfinex","BTCUSD",1752164879781,5.54608492,112450.0,112440.0,6.96661734]
["bitfinex","BTCUSD",1752164879984,5.54608492,112450.0,112440.0,7.71205558]
["bitfinex","BTCUSD",1752164879985,5.4497574,112450.0,112440.0,7.71205558]
["bitfinex","BTCUSD",1752164880151,5.5247574,112450.0,112440.0,8.05205558]
["bitfinex","BTCUSD",1752164880353,5.48210143,112450.0,112440.0,8.05205558]
["bitfinex","BTCUSD",1752164880637,5.48210143,112450.0,112440.0,7.70316243]
["bitfinex","BTCUSD",1752164880841,5.48210143,112450.0,112440.0,8.39841535]
["bitfinex","BTCUSD",1752164881459,5.48210143,112450.0,112440.0,8.38921432]
["bitfinex","BTCUSD",1752164881639,5.40710143,112450.0,112440.0,8.39810747]
["bitfinex","BTCUSD",1752164881852,5.48210143,112450.0,112440.0,8.40700054]
["bitfinex","BTCUSD",1752164882079,5.48210143,112450.0,112440.0,8.06064085]
["bitfinex","BTCUSD",1752164882296,5.4529432,112450.0,112440.0,8.06953392]
["bitfinex","BTCUSD",1752164882503,5.45022463,112450.0,112440.0,7.91373392]
["bitfinex","BTCUSD",1752164882703,5.45022463,112450.0,112440.0,8.0515077]
["bitfinex","BTCUSD",1752164883001,5.45022463,112450.0,112440.0,8.40693202]
["bitfinex","BTCUSD",1752164883206,5.37522463,112450.0,112440.0,8.39803895]
["bitfinex","BTCUSD",1752164883418,5.37522463,112450.0,112440.0,8.3891458]
["bitfinex","BTCUSD",1752164883818,5.37522463,112450.0,112440.0,8.38914588]
["bitfinex","BTCUSD",1752164884018,5.45022463,112450.0,112440.0,8.22469273]
["bitfinex","BTCUSD",1752164884248,5.45022463,112450.0,112440.0,8.05138794]
["bitfinex","BTCUSD",1752164884376,5.37522463,112450.0,112440.0,8.0513881]
["bitfinex","BTCUSD",1752164884579,5.27478146,112450.0,112440.0,8.38911276]
["bitfinex","BTCUSD",1752164884785,5.38298146,112450.0,112440.0,4.32475247]
["bitfinex","BTCUSD",1752164884998,5.38298146,112450.0,112440.0,5.20786511]
["bitfinex","BTCUSD",1752164885196,5.27478146,112450.0,112440.0,5.57755181]
["bitfinex","BTCUSD",1752164885439,5.23104037,112450.0,112440.0,5.56865858]
["bitfinex","BTCUSD",1752164885637,5.23104037,112450.0,112440.0,5.55976511]
["bitfinex","BTCUSD",1752164885876,5.30604037,112450.0,112440.0,5.55972511]
["bitfinex","BTCUSD",1752164885990,5.30604037,112450.0,112440.0,5.42231229]
["bitfinex","BTCUSD",1752164886193,5.30604037,112450.0,112440.0,5.57755229]
["bitfinex","BTCUSD",1752164886399,5.30604037,112450.0,112440.0,5.58644576]
["bitfinex","BTCUSD",1752164886600,5.30604037,112450.0,112440.0,5.55976511]
["bitfinex","BTCUSD",1752164886811,5.30604037,112450.0,112440.0,5.5598014]
["bitfinex","BTCUSD",1752164887006,5.33824037,112450.0,112440.0,5.4046014]
["bitfinex","BTCUSD",1752164887212,5.33824037,112450.0,112440.0,5.53755294]
["bitfinex","BTCUSD",1752164887449,5.30604037,112450.0,112440.0,5.54644641]
["bitfinex","BTCUSD",1752164887861,5.17569337,112450.0,112440.0,5.57312618]
["bitfinex","BTCUSD",1752164888049,5.09177486,112450.0,112440.0,5.65977668]
["bitfinex","BTCUSD",1752164888346,5.05116136,112450.0,112440.0,5.22111535]
["bitfinex","BTCUSD",1752164888539,5.05116136,112450.0,112440.0,5.27394863]
["bitfinex","BTCUSD",1752164888986,5.05116136,112450.0,112440.0,5.27384984]
["bitfinex","BTCUSD",1752164889136,5.05106865,112450.0,112440.0,5.79399543]
["bitfinex","BTCUSD",1752164889350,4.65119465,112450.0,112440.0,5.79399543]
["bitfinex","BTCUSD",1752164889757,4.65119465,112450.0,112440.0,5.78486236]
["bitfinex","BTCUSD",1752164889989,4.65119465,112450.0,112440.0,5.80264866]
["bitfinex","BTCUSD",1752164890356,4.64053077,112450.0,112440.0,5.80264866]
["bitfinex","BTCUSD",1752164890564,4.64053077,112450.0,112440.0,5.80248866]
["bitfinex","BTCUSD",1752164891029,4.64053077,112450.0,112440.0,5.80244866]
["bitfinex","BTCUSD",1752164891375,4.19998345,112450.0,112440.0,5.04072866]
["bitfinex","BTCUSD",1752164891588,4.19998345,112450.0,112440.0,5.27800048]
["bitfinex","BTCUSD",1752164891779,4.15554345,112450.0,112440.0,5.27800048]
["bitfinex","BTCUSD",1752164891985,4.15292009,112450.0,112440.0,5.27800048]
["bitfinex","BTCUSD",1752164892209,4.15292009,112450.0,112440.0,3.22896748]
["bitfinex","BTCUSD",1752164892409,4.15292009,112450.0,112440.0,8.11925344]
["bitfinex","BTCUSD",1752164892637,4.15292009,112450.0,112440.0,8.19116214]
["bitfinex","BTCUSD",1752164893411,4.0128728,112450.0,112440.0,8.13613566]
["bitfinex","BTCUSD",1752164894018,4.0125728,112450.0,112440.0,8.13613566]
["bitfinex","BTCUSD",1752164894674,4.0095728,112450.0,112440.0,8.13613566]
["bitfinex","BTCUSD",1752164895227,4.0095728,112450.0,112440.0,8.43463566]
["bitfinex","BTCUSD",1752164895591,3.8695255,112450.0,112440.0,8.42963566]
["bitfinex","BTCUSD",1752164895966,3.84820026,112450.0,112440.0,8.42963566]
["bitfinex","BTCUSD",1752164896608,3.81818736,112450.0,112440.0,8.46783566]
["bitfinex","BTCUSD",1752164896810,2.76229797,112450.0,112440.0,8.68978676]
["bitfinex","BTCUSD",1752164897191,2.70005352,112450.0,112440.0,8.74091015]
["bitfinex","BTCUSD",1752164897396,2.70005352,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164897596,2.65615356,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164897746,2.64265356,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164898540,2.61265356,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164898745,2.59995356,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164899731,2.56995356,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164899935,2.55262884,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164900358,2.54196749,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164900777,2.51196749,112450.0,112440.0,8.71845905]
["bitfinex","BTCUSD",1752164900998,2.23426749,112450.0,112440.0,8.87117905]
["bitfinex","BTCUSD",1752164901210,2.22404842,112450.0,112440.0,8.86497905]
["bitfinex","BTCUSD",1752164901422,2.22404842,112450.0,112440.0,9.12451778]
["bitfinex","BTCUSD",1752164901629,2.17622261,112450.0,112440.0,9.12451778]
["bitfinex","BTCUSD",1752164901833,2.17210816,112450.0,112440.0,8.62651778]
["bitfinex","BTCUSD",1752164902227,2.17210816,112450.0,112440.0,8.36697905]
["bitfinex","BTCUSD",1752164902474,1.70490735,112450.0,112440.0,8.36697905]
["bitfinex","BTCUSD",1752164902677,1.70490735,112450.0,112440.0,8.32205566]
["bitfinex","BTCUSD",1752164903711,1.70490735,112450.0,112440.0,8.01465566]
["bitfinex","BTCUSD",1752164903933,1.65357149,112450.0,112440.0,8.16873566]
["bitfinex","BTCUSD",1752164904378,1.63967172,112450.0,112440.0,3.16873566]
["bitfinex","BTCUSD",1752164904593,1.52962443,112450.0,112440.0,8.16173566]
["bitfinex","BTCUSD",1752164904804,1.4951392,112450.0,112440.0,8.16173566]
["bitfinex","BTCUSD",1752164905013,1.4603577,112450.0,112440.0,8.20665905]
["bitfinex","BTCUSD",1752164905593,1.41216229,112450.0,112440.0,8.20665905]
["bitfinex","BTCUSD",1752164905803,1.35153624,112450.0,112440.0,8.16173566]
["bitfinex","BTCUSD",1752164906143,1.35153624,112450.0,112440.0,8.16793566]
["bitfinex","BTCUSD",1752164906576,1.2824303,112450.0,112440.0,8.50559095]
["bitfinex","BTCUSD",1752164906777,0.78879328,112450.0,112440.0,9.19340305]
["bitfinex","BTCUSD",1752164906995,0.18972606,112450.0,112440.0,8.50559095]
["bitfinex","BTCUSD",1752164907201,11.93234265,112470.0,112460.0,6.46245705]
["bitfinex","BTCUSD",1752164907380,11.93234265,112470.0,112460.0,8.22132363]
["bitfinex","BTCUSD",1752164907619,11.52184288,112470.0,112460.0,8.00500363]
["bitfinex","BTCUSD",1752164907826,11.50804288,112470.0,112460.0,6.96015905]
["bitfinex","BTCUSD",1752164908031,11.50804288,112470.0,112460.0,7.61057589]
["bitfinex","BTCUSD",1752164908237,11.50804288,112470.0,112460.0,8.16057589]
["bitfinex","BTCUSD",1752164908666,11.47802999,112470.0,112460.0,8.16057589]
["bitfinex","BTCUSD",1752164909076,11.43923176,112470.0,112460.0,7.90022162]
["bitfinex","BTCUSD",1752164909277,11.43923176,112470.0,112460.0,7.99529057]
["bitfinex","BTCUSD",1752164909494,11.43923176,112470.0,112460.0,8.02809057]
["bitfinex","BTCUSD",1752164909706,11.43923176,112470.0,112460.0,8.11843763]
["bitfinex","BTCUSD",1752164909899,11.43923176,112470.0,112460.0,8.34510867]
["bitfinex","BTCUSD",1752164910160,11.43923176,112470.0,112460.0,8.32476161]
["bitfinex","BTCUSD",1752164910362,11.42857195,112470.0,112460.0,8.34510867]
["bitfinex","BTCUSD",1752164910565,11.42857195,112470.0,112460.0,8.08563763]
["bitfinex","BTCUSD",1752164911156,11.42857195,112470.0,112460.0,8.34475762]
["bitfinex","BTCUSD",1752164911321,11.42857195,112470.0,112460.0,8.37665762]
["bitfinex","BTCUSD",1752164911932,11.40725287,112470.0,112460.0,8.11753763]
["bitfinex","BTCUSD",1752164912134,11.30725287,112470.0,112460.0,8.11753763]
["bitfinex","BTCUSD",1752164912477,10.72527939,112470.0,112460.0,8.37661135]
["bitfinex","BTCUSD",1752164913727,10.60230177,112470.0,112460.0,8.37661135]
["bitfinex","BTCUSD",1752164913931,10.60230177,112470.0,112460.0,8.87661135]
["bitfinex","BTCUSD",1752164914284,10.60230177,112470.0,112460.0,8.56949135]
["bitfinex","BTCUSD",1752164914688,10.60230177,112470.0,112460.0,8.72385135]
["bitfinex","BTCUSD",1752164914887,10.60230177,112470.0,112460.0,8.56249135]
["bitfinex","BTCUSD",1752164915112,10.60230177,112470.0,112460.0,8.71677135]
["bitfinex","BTCUSD",1752164915735,10.60230177,112470.0,112460.0,8.69638429]
["bitfinex","BTCUSD",1752164916088,10.60230177,112470.0,112460.0,8.67144429]
["bitfinex","BTCUSD",1752164916286,10.60230177,112470.0,112460.0,7.92196005]
["bitfinex","BTCUSD",1752164916488,10.60230177,112470.0,112460.0,7.77570005]
["bitfinex","BTCUSD",1752164916691,10.60230177,112470.0,112460.0,2.79604711]
["bitfinex","BTCUSD",1752164916897,10.60230177,112470.0,112460.0,7.77570005]
["bitfinex","BTCUSD",1752164917315,8.59321578,112470.0,112460.0,7.92970005]
["bitfinex","BTCUSD",1752164917860,8.59179329,112470.0,112460.0,7.92970005]
["bitfinex","BTCUSD",1752164918063,8.59179329,112470.0,112460.0,7.67062633]
["bitfinex","BTCUSD",1752164918634,8.59179329,112470.0,112460.0,8.16862633]
["bitfinex","BTCUSD",1752164918635,8.481746,112470.0,112460.0,8.16862633]
["bitfinex","BTCUSD",1752164918839,8.481746,112470.0,112460.0,8.17050704]
["bitfinex","BTCUSD",1752164919780,8.481746,112470.0,112460.0,8.01650704]
["bitfinex","BTCUSD",1752164919929,8.481746,112470.0,112460.0,8.17018704]
["bitfinex","BTCUSD",1752164920546,8.37169871,112470.0,112460.0,8.16998704]
["bitfinex","BTCUSD",1752164920758,8.37673871,112470.0,112460.0,7.91120999]
["bitfinex","BTCUSD",1752164920966,8.37673871,112470.0,112460.0,7.55674999]
["bitfinex","BTCUSD",1752164921144,8.37673871,112470.0,112460.0,7.55882999]
["bitfinex","BTCUSD",1752164921779,8.37673871,112470.0,112460.0,7.57337084]
["bitfinex","BTCUSD",1752164922176,8.37370871,112470.0,112460.0,7.41993084]
["bitfinex","BTCUSD",1752164922413,8.37370871,112470.0,112460.0,7.57333084]
["bitfinex","BTCUSD",1752164922591,8.37673871,112470.0,112460.0,7.55322084]
["bitfinex","BTCUSD",1752164922993,8.37673871,112470.0,112460.0,7.56211281]
["bitfinex","BTCUSD",1752164923407,8.36607835,112470.0,112460.0,7.56211281]
["bitfinex","BTCUSD",1752164923800,8.36607835,112470.0,112460.0,7.56419281]
["bitfinex","BTCUSD",1752164924580,8.36103835,112470.0,112460.0,7.56419281]
["bitfinex","BTCUSD",1752164924787,8.36103835,112470.0,112460.0,7.60005281]
["bitfinex","BTCUSD",1752164925037,8.36607835,112470.0,112460.0,7.56831281]
["bitfinex","BTCUSD",1752164925447,8.36607835,112470.0,112460.0,7.56131281]
["bitfinex","BTCUSD",1752164925869,8.36607835,112470.0,112460.0,7.17119069]
["bitfinex","BTCUSD",1752164926084,8.36607835,112470.0,112460.0,7.56921281]
["bitfinex","BTCUSD",1752164926381,8.36607835,112470.0,112460.0,7.42297281]
["bitfinex","BTCUSD",1752164926586,8.39747835,112470.0,112460.0,7.42297281]
["bitfinex","BTCUSD",1752164926825,8.39747835,112470.0,112460.0,7.57621281]
["bitfinex","BTCUSD",1752164927228,8.37615718,112470.0,112460.0,7.57621281]
["bitfinex","BTCUSD",1752164927675,8.37615718,112470.0,112460.0,7.42297281]
["bitfinex","BTCUSD",1752164928113,8.37615718,112470.0,112460.0,7.57621281]
["bitfinex","BTCUSD",1752164929096,8.37615718,112470.0,112460.0,7.57610231]
["bitfinex","BTCUSD",1752164929647,8.37615718,112470.0,112460.0,7.14494231]
["bitfinex","BTCUSD",1752164929648,8.33971718,112470.0,112460.0,7.14494231]
["bitfinex","BTCUSD",1752164929843,7.74384566,112470.0,112460.0,8.42518655]
["bitfinex","BTCUSD",1752164930101,7.74384566,112470.0,112460.0,8.44498076]
["bitfinex","BTCUSD",1752164930310,7.74304566,112470.0,112460.0,8.29174076]
["bitfinex","BTCUSD",1752164930494,7.74304566,112470.0,112460.0,8.44498076]
["bitfinex","BTCUSD",1752164930698,7.74304566,112470.0,112460.0,8.70459155]
["bitfinex","BTCUSD",1752164930896,7.74304566,112470.0,112460.0,8.55135155]
["bitfinex","BTCUSD",1752164931112,7.74304566,112470.0,112460.0,8.20459155]
["bitfinex","BTCUSD",1752164931874,7.74304566,112470.0,112460.0,8.42125155]
["bitfinex","BTCUSD",1752164932074,7.74304566,112470.0,112460.0,8.57449155]
["bitfinex","BTCUSD",1752164932332,7.74304566,112470.0,112460.0,8.16164076]
["bitfinex","BTCUSD",1752164932609,7.74304566,112470.0,112460.0,8.31488076]
["bitfinex","BTCUSD",1752164933389,7.7323861,112470.0,112460.0,8.31488076]
["bitfinex","BTCUSD",1752164933611,7.7323861,112470.0,112460.0,8.57466709]
["bitfinex","BTCUSD",1752164933747,7.32688144,112470.0,112460.0,8.60486709]
["bitfinex","BTCUSD",1752164934158,7.32688144,112470.0,112460.0,8.59866696]
["bitfinex","BTCUSD",1752164934718,7.32688144,112470.0,112460.0,8.75486696]
["bitfinex","BTCUSD",1752164935127,6.82888144,112470.0,112460.0,9.06942695]
["bitfinex","BTCUSD",1752164935329,6.42586355,112470.0,112460.0,9.07583274]
["bitfinex","BTCUSD",1752164935531,6.42586355,112470.0,112460.0,9.07583273]
["bitfinex","BTCUSD",1752164935972,6.42586355,112470.0,112460.0,8.8160464]
["bitfinex","BTCUSD",1752164936328,6.00259821,112470.0,112460.0,8.8160464]
["bitfinex","BTCUSD",1752164936527,5.95815821,112470.0,112460.0,9.07583272]
["bitfinex","BTCUSD",1752164936772,5.95785821,112470.0,112460.0,9.07583272]
["bitfinex","BTCUSD",1752164936968,5.95785821,112470.0,112460.0,9.42263272]
["bitfinex","BTCUSD",1752164937252,5.95785821,112470.0,112460.0,9.57583272]
["bitfinex","BTCUSD",1752164937656,5.95785821,112470.0,112460.0,9.55796272]
["bitfinex","BTCUSD",1752164937859,5.94895539,112470.0,112460.0,9.55796271]
["bitfinex","BTCUSD",1752164938064,5.93175539,112470.0,112460.0,9.55796271]
["bitfinex","BTCUSD",1752164938864,5.92783369,112470.0,112460.0,9.55796271]
["bitfinex","BTCUSD",1752164939033,5.92444251,112470.0,112460.0,9.55796271]
["bitfinex","BTCUSD",1752164939238,5.92444251,112470.0,112460.0,9.40476271]
["bitfinex","BTCUSD",1752164939456,5.92444251,112470.0,112460.0,9.55796271]
["bitfinex","BTCUSD",1752164939898,5.90312494,112470.0,112460.0,9.29817638]
["bitfinex","BTCUSD",1752164940160,5.90312494,112470.0,112460.0,4.29817638]
["bitfinex","BTCUSD",1752164940426,5.90312494,112470.0,112460.0,9.29817638]
["bitfinex","BTCUSD",1752164940583,5.4266094,112470.0,112460.0,9.29817637]
["bitfinex","BTCUSD",1752164940794,5.35118199,112470.0,112460.0,9.5579878]
["bitfinex","BTCUSD",1752164940997,0.00849565,112480.0,112470.0,0.67343886]
["bitfinex","BTCUSD",1752164940998,9.79636296,112480.0,112470.0,0.67343886]
["bitfinex","BTCUSD",1752164941219,2.19339459,112480.0,112470.0,2.56349595]
["bitfinex","BTCUSD",1752164941423,0.12240451,112500.0,112490.0,5.28583666]
["bitfinex","BTCUSD",1752164941670,11.62132137,112500.0,112490.0,1.67773707]
["bitfinex","BTCUSD",1752164941810,11.67621855,112500.0,112490.0,3.1257621]
["bitfinex","BTCUSD",1752164942011,11.67924855,112500.0,112490.0,1.84790063]
["bitfinex","BTCUSD",1752164942256,11.67924855,112500.0,112490.0,1.84629032]
["bitfinex","BTCUSD",1752164942484,11.69711855,112500.0,112490.0,0.64165919]
["bitfinex","BTCUSD",1752164942674,11.74491855,112500.0,112490.0,0.08991916]
["bitfinex","BTCUSD",1752164942872,11.74491855,112500.0,112480.0,0.17281488]
["bitfinex","BTCUSD",1752164942873,0.15447,112490.0,112480.0,0.17281488]
["bitfinex","BTCUSD",1752164943071,0.20447,112480.0,112470.0,0.4094317]
["bitfinex","BTCUSD",1752164943248,0.36267,112480.0,112470.0,1.34955382]
["bitfinex","BTCUSD",1752164943459,0.35200805,112480.0,112470.0,1.34969437]
["bitfinex","BTCUSD",1752164943652,0.74012017,112480.0,112470.0,0.55014055]
["bitfinex","BTCUSD",1752164943865,0.74012017,112480.0,112440.0,0.34233475]
["bitfinex","BTCUSD",1752164943866,0.075,112450.0,112440.0,0.34233475]
["bitfinex","BTCUSD",1752164944065,0.68084727,112450.0,112440.0,0.00014055]
["bitfinex","BTCUSD",1752164944266,0.11433805,112440.0,112430.0,0.31853006]
["bitfinex","BTCUSD",1752164944470,0.52336017,112440.0,112430.0,0.31526006]
["bitfinex","BTCUSD",1752164944669,0.13220805,112430.0,112420.0,0.95004]
["bitfinex","BTCUSD",1752164944859,0.13220805,112430.0,112420.0,0.70004]
["bitfinex","BTCUSD",1752164944860,0.28785515,112430.0,112420.0,0.70004]
["bitfinex","BTCUSD",1752164945061,0.72888579,112430.0,112420.0,1.10018066]
["bitfinex","BTCUSD",1752164945288,0.70508579,112430.0,112420.0,1.06688066]
["bitfinex","BTCUSD",1752164945460,0.29190805,112430.0,112420.0,1.06688066]
["bitfinex","BTCUSD",1752164945883,0.70508579,112430.0,112420.0,0.15014066]
["bitfinex","BTCUSD",1752164946113,0.13220805,112410.0,112400.0,0.01228449]
["bitfinex","BTCUSD",1752164946343,0.15970638,112400.0,112390.0,0.1553799]
["bitfinex","BTCUSD",1752164946547,0.25173218,112400.0,112390.0,0.25014082]
["bitfinex","BTCUSD",1752164946752,0.10970638,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1752164946905,0.61266282,112390.0,112380.0,0.15004]
["bitfinex","BTCUSD",1752164947110,0.66266282,112390.0,112380.0,0.15051046]
["bitfinex","BTCUSD",1752164947309,0.74198477,112390.0,112380.0,0.15051046]
["bitfinex","BTCUSD",1752164947581,0.74198477,112390.0,112380.0,0.00051046]
["bitfinex","BTCUSD",1752164947759,0.71266282,112390.0,112380.0,0.00943816]
["bitfinex","BTCUSD",1752164947966,0.075,112360.0,112350.0,0.4053799]
["bitfinex","BTCUSD",1752164948178,0.20970286,112360.0,112350.0,0.4053799]
["bitfinex","BTCUSD",1752164948351,0.05365576,112350.0,112340.0,0.22170631]
["bitfinex","BTCUSD",1752164948559,0.07049214,112350.0,112340.0,1.15269372]
["bitfinex","BTCUSD",1752164948730,0.05365576,112350.0,112340.0,1.78332072]
["bitfinex","BTCUSD",1752164948930,0.05365576,112350.0,112340.0,2.15332072]
["bitfinex","BTCUSD",1752164949134,0.05365576,112350.0,112340.0,1.74014298]
["bitfinex","BTCUSD",1752164949358,0.05365576,112350.0,112340.0,2.16204699]
["bitfinex","BTCUSD",1752164949573,0.05365576,112350.0,112340.0,1.57097916]
["bitfinex","BTCUSD",1752164949817,0.20737576,112350.0,112340.0,2.17672872]
["bitfinex","BTCUSD",1752164950020,0.05313727,112350.0,112340.0,2.04321375]
["bitfinex","BTCUSD",1752164950219,0.20681727,112350.0,112340.0,1.6905267]
["bitfinex","BTCUSD",1752164950430,0.20681727,112350.0,112340.0,2.11584598]
["bitfinex","BTCUSD",1752164950431,0.05313727,112350.0,112340.0,2.11584598]
["bitfinex","BTCUSD",1752164950579,0.20681727,112350.0,112340.0,1.40694444]
["bitfinex","BTCUSD",1752164950779,0.20681727,112350.0,112340.0,1.5437667]
["bitfinex","BTCUSD",1752164950780,0.05313727,112350.0,112340.0,1.5437667]
["bitfinex","BTCUSD",1752164950980,0.05313727,112350.0,112340.0,1.4738007]
["bitfinex","BTCUSD",1752164951463,0.05313727,112350.0,112340.0,2.06500941]
["bitfinex","BTCUSD",1752164951681,0.21336,112400.0,112390.0,0.49]
["bitfinex","BTCUSD",1752164951682,0.06997365,112400.0,112390.0,0.49]
["bitfinex","BTCUSD",1752164952126,0.01683638,112400.0,112390.0,0.74]
["bitfinex","BTCUSD",1752164952328,0.06997365,112400.0,112390.0,1.45317774]
["bitfinex","BTCUSD",1752164952538,0.22389365,112400.0,112390.0,1.45317774]
["bitfinex","BTCUSD",1752164952733,0.0028289,112420.0,112410.0,0.49]
["bitfinex","BTCUSD",1752164952979,0.00330027,112420.0,112410.0,1.15317774]
["bitfinex","BTCUSD",1752164953161,0.00330027,112420.0,112410.0,1.54295644]
["bitfinex","BTCUSD",1752164953358,0.15722027,112420.0,112410.0,1.54295644]
["bitfinex","BTCUSD",1752164953595,0.15722027,112420.0,112410.0,1.45317774]
["bitfinex","BTCUSD",1752164953802,0.15722027,112420.0,112410.0,0.74]
["bitfinex","BTCUSD",1752164954043,0.15626737,112420.0,112410.0,0.34]
["bitfinex","BTCUSD",1752164954254,0.15622737,112420.0,112400.0,0.15]
["bitfinex","BTCUSD",1752164954426,0.20622737,112420.0,112390.0,0.7]
["bitfinex","BTCUSD",1752164954654,0.15398027,112420.0,112390.0,0.7]
["bitfinex","BTCUSD",1752164954865,0.15384,112410.0,112400.0,0.41317774]
["bitfinex","BTCUSD",1752164955073,0.00234737,112420.0,112410.0,0.49]
["bitfinex","BTCUSD",1752164955321,0.15614737,112420.0,112410.0,0.49004]
["bitfinex","BTCUSD",1752164955728,0.00234737,112420.0,112410.0,0.49004]
["bitfinex","BTCUSD",1752164955938,0.15614737,112420.0,112410.0,0.49004]
["bitfinex","BTCUSD",1752164956144,0.00234737,112420.0,112410.0,0.49004]
["bitfinex","BTCUSD",1752164956343,0.15606737,112420.0,112410.0,0.49004]
["bitfinex","BTCUSD",1752164956947,0.00234737,112420.0,112410.0,0.90321774]
["bitfinex","BTCUSD",1752164957268,0.15366027,112420.0,112410.0,0.90321774]
["bitfinex","BTCUSD",1752164957691,0.00010027,112420.0,112410.0,0.90321774]
["bitfinex","BTCUSD",1752164957891,0.17145027,112420.0,112410.0,0.47227]
["bitfinex","BTCUSD",1752164958086,0.17369737,112420.0,112410.0,1.13544774]
["bitfinex","BTCUSD",1752164958290,0.17369737,112420.0,112410.0,1.14544774]
["bitfinex","BTCUSD",1752164958488,0.17141027,112420.0,112410.0,1.14544774]
["bitfinex","BTCUSD",1752164958948,0.01789027,112420.0,112410.0,1.14544774]
["bitfinex","BTCUSD",1752164959128,0.17137027,112420.0,112410.0,1.14544774]
["bitfinex","BTCUSD",1752164959333,0.17137027,112420.0,112410.0,0.73227]
["bitfinex","BTCUSD",1752164959536,0.17361737,112420.0,112410.0,0.73227]
["bitfinex","BTCUSD",1752164959938,0.02013737,112420.0,112410.0,0.48227]
["bitfinex","BTCUSD",1752164960159,0.02013737,112420.0,112410.0,0.49120993]
["bitfinex","BTCUSD",1752164960160,0.31327607,112420.0,112410.0,0.49120993]
["bitfinex","BTCUSD",1752164960336,0.15766897,112420.0,112410.0,0.01897993]
["bitfinex","BTCUSD",1752164960554,0.31335607,112420.0,112410.0,0.01004]
["bitfinex","BTCUSD",1752164960753,0.31110897,112420.0,112410.0,0.01004]
["bitfinex","BTCUSD",1752164961155,0.05,112400.0,112380.0,0.25]
["bitfinex","BTCUSD",1752164961422,0.0200371,112390.0,112380.0,0.25]
["bitfinex","BTCUSD",1752164961630,0.17115,112390.0,112380.0,1.00317774]
["bitfinex","BTCUSD",1752164961834,0.17115,112390.0,112380.0,0.25]
["bitfinex","BTCUSD",1752164962038,0.17115,112390.0,112380.0,0.5988228]
["bitfinex","BTCUSD",1752164962254,0.1733971,112390.0,112380.0,0.2588228]
["bitfinex","BTCUSD",1752164962615,0.00936466,112390.0,112380.0,0.5988228]
["bitfinex","BTCUSD",1752164962875,0.1733571,112390.0,112380.0,0.5988228]
["bitfinex","BTCUSD",1752164963286,0.1733571,112390.0,112380.0,1.01200054]
["bitfinex","BTCUSD",1752164963953,0.0200371,112390.0,112380.0,0.8386415]
["bitfinex","BTCUSD",1752164964162,0.0022471,112410.0,112400.0,0.64]
["bitfinex","BTCUSD",1752164964359,0.2056071,112410.0,112400.0,0.64]
["bitfinex","BTCUSD",1752164964592,0.26354027,112420.0,112400.0,0.64]
["bitfinex","BTCUSD",1752164964800,0.0022471,112410.0,112400.0,0.64]
["bitfinex","BTCUSD",1752164965014,0.1556071,112410.0,112400.0,0.64]
["bitfinex","BTCUSD",1752164965216,0.00010027,112420.0,112410.0,0.34]
["bitfinex","BTCUSD",1752164965435,0.15570737,112420.0,112410.0,0.75317774]
["bitfinex","BTCUSD",1752164965671,0.15570737,112420.0,112410.0,0.34]
["bitfinex","BTCUSD",1752164966072,0.00234737,112420.0,112410.0,0.75317774]
["bitfinex","BTCUSD",1752164966263,0.00234737,112420.0,112410.0,0.49]
["bitfinex","BTCUSD",1752164966264,0.15346027,112420.0,112410.0,0.49]
["bitfinex","BTCUSD",1752164966498,0.15346027,112420.0,112410.0,0.90321774]
["bitfinex","BTCUSD",1752164966948,0.00010027,112420.0,112410.0,1.32091655]
["bitfinex","BTCUSD",1752164967155,0.15346027,112420.0,112410.0,2.19112755]
["bitfinex","BTCUSD",1752164967328,0.15346027,112420.0,112410.0,2.04460744]
["bitfinex","BTCUSD",1752164967527,0.15346027,112420.0,112410.0,1.87659044]
["bitfinex","BTCUSD",1752164967771,0.15346027,112420.0,112410.0,1.43712944]
["bitfinex","BTCUSD",1752164967955,0.15346027,112420.0,112410.0,1.14299644]
["bitfinex","BTCUSD",1752164968359,0.00010027,112420.0,112410.0,3.78742453]
["bitfinex","BTCUSD",1752164968556,0.00010027,112420.0,112410.0,3.77549513]
["bitfinex","BTCUSD",1752164968765,0.00010027,112420.0,112410.0,2.75969344]
["bitfinex","BTCUSD",1752164968766,8.5e-06,112420.0,112410.0,2.75969344]
["bitfinex","BTCUSD",1752164968934,0.15336,112430.0,112420.0,1.119935]
["bitfinex","BTCUSD",1752164969144,0.0022471,112450.0,112440.0,0.64]
["bitfinex","BTCUSD",1752164969385,0.1556071,112450.0,112440.0,0.64]
["bitfinex","BTCUSD",1752164970115,0.0022471,112450.0,112440.0,0.64]
["bitfinex","BTCUSD",1752164970348,0.0022471,112450.0,112440.0,0.15]
["bitfinex","BTCUSD",1752164970349,0.2453458,112450.0,112440.0,0.15]
["bitfinex","BTCUSD",1752164970552,0.732283,112450.0,112420.0,0.40014088]
["bitfinex","BTCUSD",1752164970758,0.0897787,112440.0,112420.0,0.40014088]
["bitfinex","BTCUSD",1752164970962,0.1555671,112430.0,112420.0,0.40014088]
["bitfinex","BTCUSD",1752164971171,0.1555671,112430.0,112420.0,0.74014088]
["bitfinex","BTCUSD",1752164971374,0.1555671,112430.0,112420.0,0.40014088]
["bitfinex","BTCUSD",1752164971816,0.1555671,112430.0,112420.0,0.74014088]
["bitfinex","BTCUSD",1752164972019,0.1555671,112430.0,112420.0,0.49014088]
["bitfinex","BTCUSD",1752164972258,0.2453458,112430.0,112420.0,0.49014088]
["bitfinex","BTCUSD",1752164972386,0.2430987,112430.0,112420.0,0.49014088]
["bitfinex","BTCUSD",1752164972759,0.23242832,112430.0,112420.0,0.49014088]
["bitfinex","BTCUSD",1752164973446,0.05,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1752164973596,0.2453458,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1752164973799,0.0897787,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1752164974003,0.1054745,112460.0,112440.0,0.15]
["bitfinex","BTCUSD",1752164974220,0.1952532,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1752164974514,0.3485732,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1752164975241,0.2985732,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1752164975633,0.3485732,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1752164975838,0.0054745,112460.0,112450.0,2.17424455]
["bitfinex","BTCUSD",1752164976173,0.15542023,112460.0,112450.0,1.288603]
["bitfinex","BTCUSD",1752164976295,0.1555671,112460.0,112450.0,1.288603]
["bitfinex","BTCUSD",1752164976908,0.13423422,112460.0,112450.0,1.288603]
["bitfinex","BTCUSD",1752164977104,0.26344,112470.0,112460.0,0.49]
["bitfinex","BTCUSD",1752164977314,0.5065387,112470.0,112460.0,0.49]
["bitfinex","BTCUSD",1752164977950,0.36676,112470.0,112460.0,1.723354]
["bitfinex","BTCUSD",1752164978212,0.26344,112470.0,112460.0,1.723354]
["bitfinex","BTCUSD",1752164978512,0.41672,112470.0,112460.0,0.73002488]
["bitfinex","BTCUSD",1752164978808,0.36672,112470.0,112460.0,0.73002488]
["bitfinex","BTCUSD",1752164979329,0.41672,112470.0,112460.0,0.73002488]
["bitfinex","BTCUSD",1752164979757,0.41672,112470.0,112460.0,0.60225988]
["bitfinex","BTCUSD",1752164980033,0.36672,112470.0,112460.0,0.60284288]
["bitfinex","BTCUSD",1752164980209,0.21344,112470.0,112460.0,0.60284288]
["bitfinex","BTCUSD",1752164980419,0.52776501,112470.0,112460.0,0.60284288]
["bitfinex","BTCUSD",1752164980599,0.62776501,112470.0,112460.0,0.49014088]
["bitfinex","BTCUSD",1752164981122,0.62776501,112470.0,112460.0,0.34014088]
["bitfinex","BTCUSD",1752164981123,0.97376756,112470.0,112460.0,0.34014088]
["bitfinex","BTCUSD",1752164981770,0.97369922,112470.0,112460.0,0.34014088]
["bitfinex","BTCUSD",1752164981911,0.97369922,112470.0,112460.0,0.00014088]
["bitfinex","BTCUSD",1752164982348,0.97369922,112470.0,112460.0,0.13000413]
["bitfinex","BTCUSD",1752164982689,0.97757153,112470.0,112460.0,0.13000413]
["bitfinex","BTCUSD",1752164982822,0.44593421,112450.0,112440.0,0.31151658]
["bitfinex","BTCUSD",1752164983025,0.1,112440.0,112420.0,0.3]
["bitfinex","BTCUSD",1752164983229,0.2430187,112430.0,112420.0,0.3]
["bitfinex","BTCUSD",1752164983424,0.2430187,112430.0,112420.0,0.30014096]
["bitfinex","BTCUSD",1752164983626,0.2430187,112430.0,112420.0,0.64014096]
["bitfinex","BTCUSD",1752164984381,0.15324,112430.0,112420.0,0.64014096]
["bitfinex","BTCUSD",1752164985649,0.2930187,112430.0,112420.0,0.64014096]
["bitfinex","BTCUSD",1752164986265,0.2930187,112430.0,112420.0,0.49014096]
["bitfinex","BTCUSD",1752164986768,0.68895291,112430.0,112420.0,0.15014096]
["bitfinex","BTCUSD",1752164986976,0.72849376,112430.0,112420.0,0.00014096]
["bitfinex","BTCUSD",1752164987199,0.62152007,112430.0,112420.0,0.00014096]
["bitfinex","BTCUSD",1752164987400,0.42882586,112430.0,112420.0,0.00014096]
["bitfinex","BTCUSD",1752164987796,0.77476007,112430.0,112420.0,0.00014096]
["bitfinex","BTCUSD",1752164988217,0.35755955,112430.0,112420.0,0.00014096]
["bitfinex","BTCUSD",1752164988450,0.70349376,112430.0,112420.0,0.00018096]
["bitfinex","BTCUSD",1752164988653,0.55025376,112430.0,112420.0,0.00018096]
["bitfinex","BTCUSD",1752164988824,0.65349376,112430.0,112420.0,0.00018096]
["bitfinex","BTCUSD",1752164989054,0.70349376,112430.0,112420.0,0.00018096]
["bitfinex","BTCUSD",1752164990427,0.20431955,112430.0,112420.0,0.00018096]
["bitfinex","BTCUSD",1752164990637,0.2930187,112430.0,112420.0,0.00018096]
["bitfinex","BTCUSD",1752164990798,0.2930187,112430.0,112420.0,0.00143694]
["bitfinex","BTCUSD",1752164991160,0.70349376,112430.0,112420.0,0.00143694]
["bitfinex","BTCUSD",1752164991807,0.65349376,112430.0,112420.0,0.00143694]
["bitfinex","BTCUSD",1752164991946,0.15431955,112430.0,112420.0,0.00143694]
["bitfinex","BTCUSD",1752164992142,0.2930187,112430.0,112420.0,0.00143694]
["bitfinex","BTCUSD",1752164992384,0.1397787,112430.0,112420.0,0.00143694]
["bitfinex","BTCUSD",1752164992587,0.2929787,112430.0,112420.0,0.00143694]
["bitfinex","BTCUSD",1752164992806,0.63891291,112430.0,112420.0,0.00143694]
["bitfinex","BTCUSD",1752164993035,0.26096363,112430.0,112420.0,0.00076983]
["bitfinex","BTCUSD",1752164993226,0.15776363,112430.0,112420.0,0.00076983]
["bitfinex","BTCUSD",1752164993424,0.31096363,112430.0,112420.0,0.00076983]
["bitfinex","BTCUSD",1752164993663,0.65689784,112430.0,112420.0,0.00109421]
["bitfinex","BTCUSD",1752164994273,0.51823869,112430.0,112420.0,0.00109421]
["bitfinex","BTCUSD",1752164994473,0.67143869,112430.0,112420.0,0.00109421]
["bitfinex","BTCUSD",1752164995673,0.51823869,112430.0,112420.0,0.00109421]
["bitfinex","BTCUSD",1752164995880,0.31096363,112430.0,112420.0,0.00113421]
["bitfinex","BTCUSD",1752164996086,0.65689784,112430.0,112420.0,0.00113421]
["bitfinex","BTCUSD",1752164996261,0.51823869,112430.0,112420.0,0.00113421]
["bitfinex","BTCUSD",1752164996464,0.67143869,112430.0,112420.0,0.00113421]
["bitfinex","BTCUSD",1752164997250,0.51823869,112430.0,112420.0,0.00113421]
["bitfinex","BTCUSD",1752164997450,0.71717784,112430.0,112420.0,0.00113421]
["bitfinex","BTCUSD",1752164997640,0.32124363,112430.0,112420.0,0.34113421]
["bitfinex","BTCUSD",1752164997916,0.87037784,112430.0,112420.0,0.34113421]
["bitfinex","BTCUSD",1752164998284,0.82037784,112430.0,112420.0,0.34113421]
["bitfinex","BTCUSD",1752164998497,0.87037784,112430.0,112420.0,0.34113422]
["bitfinex","BTCUSD",1752164998671,0.66717784,112430.0,112420.0,0.34113422]
["bitfinex","BTCUSD",1752164998870,0.32124363,112430.0,112420.0,0.49113422]
["bitfinex","BTCUSD",1752164999069,0.52444363,112430.0,112420.0,0.49113422]
["bitfinex","BTCUSD",1752164999292,0.47440363,112430.0,112420.0,0.67295506]
["bitfinex","BTCUSD",1752164999642,0.32124363,112430.0,112420.0,0.88545506]
["bitfinex","BTCUSD",1752164999845,0.36664,112430.0,112420.0,0.70684422]
["bitfinex","BTCUSD",1752165000460,0.21348,112430.0,112420.0,0.70684422]
["bitfinex","BTCUSD",1752165000674,0.36664,112430.0,112420.0,0.70684422]
["bitfinex","BTCUSD",1752165000877,0.21348,112430.0,112420.0,0.70684422]
["bitfinex","BTCUSD",1752165001084,0.15316,112430.0,112420.0,0.70684422]
["bitfinex","BTCUSD",1752165001297,0.1,112450.0,112440.0,0.6706]
["bitfinex","BTCUSD",1752165001429,0.1,112450.0,112440.0,0.85344406]
["bitfinex","BTCUSD",1752165001430,0.1897787,112450.0,112440.0,0.85344406]
["bitfinex","BTCUSD",1752165001633,0.2929387,112450.0,112440.0,0.85344406]
["bitfinex","BTCUSD",1752165001833,0.3429387,112450.0,112440.0,0.82284406]
["bitfinex","BTCUSD",1752165002473,0.2929387,112450.0,112440.0,0.82284406]
["bitfinex","BTCUSD",1752165002667,0.3429387,112450.0,112440.0,0.82284406]
["bitfinex","BTCUSD",1752165003003,0.33226891,112450.0,112440.0,0.82284406]
["bitfinex","BTCUSD",1752165003315,0.30281021,112470.0,112460.0,0.49]
["bitfinex","BTCUSD",1752165003522,0.21348,112470.0,112460.0,0.73440284]
["bitfinex","BTCUSD",1752165003734,11.54289305,112500.0,112480.0,0.15]
["bitfinex","BTCUSD",1752165003935,11.67200196,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1752165004135,11.69601305,112500.0,112490.0,0.6515]
["bitfinex","BTCUSD",1752165004291,11.74601305,112500.0,112490.0,0.6515]
["bitfinex","BTCUSD",1752165004503,11.74609695,112500.0,112490.0,0.6515]
["bitfinex","BTCUSD",1752165004707,11.69609695,112500.0,112490.0,0.65471]
["bitfinex","BTCUSD",1752165004877,11.54297695,112500.0,112490.0,1.00064421]
["bitfinex","BTCUSD",1752165005080,11.54297695,112500.0,112490.0,1.19806398]
["bitfinex","BTCUSD",1752165005498,11.54297695,112500.0,112490.0,2.60206947]
["bitfinex","BTCUSD",1752165005697,11.26305851,112500.0,112490.0,2.60320366]
["bitfinex","BTCUSD",1752165005903,11.26305851,112500.0,112490.0,1.19673708]
["bitfinex","BTCUSD",1752165006139,11.41613851,112500.0,112490.0,1.32637619]
["bitfinex","BTCUSD",1752165006500,11.26305851,112500.0,112490.0,1.67231039]
["bitfinex","BTCUSD",1752165006721,11.26305851,112500.0,112490.0,1.91208909]
["bitfinex","BTCUSD",1752165006929,11.26305851,112500.0,112490.0,1.9897062]
["bitfinex","BTCUSD",1752165007352,11.26305851,112500.0,112490.0,2.16749978]
["bitfinex","BTCUSD",1752165007353,11.22860851,112500.0,112490.0,2.16749978]
["bitfinex","BTCUSD",1752165007565,11.13080851,112500.0,112490.0,2.20870893]
["bitfinex","BTCUSD",1752165007770,11.06305851,112500.0,112490.0,2.24240162]
["bitfinex","BTCUSD",1752165007977,10.99855851,112500.0,112490.0,2.26758801]
["bitfinex","BTCUSD",1752165008215,10.65696541,112500.0,112490.0,2.38782588]
["bitfinex","BTCUSD",1752165008428,9.41075252,112500.0,112490.0,1.66356736]
["bitfinex","BTCUSD",1752165008637,6.87881506,112500.0,112490.0,2.65976493]
["bitfinex","BTCUSD",1752165008857,4.99720244,112500.0,112490.0,2.48637147]
["bitfinex","BTCUSD",1752165009063,4.75566635,112500.0,112490.0,2.80486036]
["bitfinex","BTCUSD",1752165009286,11.32159803,112520.0,112510.0,0.19552362]
["bitfinex","BTCUSD",1752165009492,9.35786671,112520.0,112510.0,1.85187135]
["bitfinex","BTCUSD",1752165009701,9.04419524,112520.0,112510.0,2.06470125]
["bitfinex","BTCUSD",1752165009907,8.67456515,112520.0,112510.0,2.65740035]
["bitfinex","BTCUSD",1752165010127,8.61398011,112520.0,112510.0,1.98055794]
["bitfinex","BTCUSD",1752165010334,8.61398011,112520.0,112510.0,2.23722023]
["bitfinex","BTCUSD",1752165010543,8.20789718,112520.0,112510.0,2.08255044]
["bitfinex","BTCUSD",1752165010745,8.20789718,112520.0,112510.0,3.0893309]
["bitfinex","BTCUSD",1752165010746,2.4956036,112520.0,112510.0,3.0893309]
["bitfinex","BTCUSD",1752165010946,10.9813993,112530.0,112520.0,0.94417561]
["bitfinex","BTCUSD",1752165011155,10.9813993,112530.0,112520.0,1.57227674]
["bitfinex","BTCUSD",1752165011362,10.9813993,112530.0,112520.0,4.74524616]
["bitfinex","BTCUSD",1752165011572,10.9813993,112530.0,112520.0,3.96702269]
["bitfinex","BTCUSD",1752165011779,10.9813993,112530.0,112520.0,4.50954334]
["bitfinex","BTCUSD",1752165011981,10.97792845,112530.0,112520.0,5.00954334]
["bitfinex","BTCUSD",1752165012187,10.97792845,112530.0,112520.0,5.11022588]
["bitfinex","BTCUSD",1752165012389,10.60895319,112530.0,112520.0,5.26022588]
["bitfinex","BTCUSD",1752165012593,10.37266336,112530.0,112520.0,5.26022588]
["bitfinex","BTCUSD",1752165013231,10.35478393,112530.0,112520.0,5.26022588]
["bitfinex","BTCUSD",1752165013450,10.35478393,112530.0,112520.0,5.24220699]
["bitfinex","BTCUSD",1752165013638,10.34538393,112530.0,112520.0,5.24220699]
["bitfinex","BTCUSD",1752165013842,10.34538393,112530.0,112520.0,4.99212249]
["bitfinex","BTCUSD",1752165013843,10.16178502,112530.0,112520.0,4.99212249]
["bitfinex","BTCUSD",1752165013968,10.16178502,112530.0,112520.0,4.51878449]
["bitfinex","BTCUSD",1752165014174,10.16178502,112530.0,112520.0,2.23219345]
["bitfinex","BTCUSD",1752165014414,10.16178502,112530.0,112520.0,2.30995149]
["bitfinex","BTCUSD",1752165014616,10.16178502,112530.0,112520.0,2.48064523]
["bitfinex","BTCUSD",1752165014833,10.16178502,112530.0,112520.0,2.83688374]
["bitfinex","BTCUSD",1752165015039,9.8292922,112530.0,112520.0,2.90142459]
["bitfinex","BTCUSD",1752165015207,8.92022052,112530.0,112520.0,3.6123338]
["bitfinex","BTCUSD",1752165015387,7.58210018,112530.0,112520.0,3.72349129]
["bitfinex","BTCUSD",1752165015620,7.22950063,112530.0,112520.0,3.67890338]
["bitfinex","BTCUSD",1752165015999,6.9237759,112530.0,112520.0,4.17890338]
["bitfinex","BTCUSD",1752165016200,4.66622769,112530.0,112520.0,4.22345129]
["bitfinex","BTCUSD",1752165016420,3.2653402,112530.0,112520.0,3.68713064]
["bitfinex","BTCUSD",1752165016626,2.77261389,112530.0,112520.0,3.52165495]
["bitfinex","BTCUSD",1752165016834,2.49030826,112530.0,112520.0,3.53571361]
["bitfinex","BTCUSD",1752165017056,2.4038743,112530.0,112520.0,3.52165495]
["bitfinex","BTCUSD",1752165017263,2.0441194,112530.0,112520.0,4.56217559]
["bitfinex","BTCUSD",1752165017470,0.4456878,112530.0,112520.0,4.06420291]
["bitfinex","BTCUSD",1752165017682,0.25722041,112530.0,112520.0,4.04581434]
["bitfinex","BTCUSD",1752165017892,0.00900523,112540.0,112530.0,5.68325938]
["bitfinex","BTCUSD",1752165018102,0.0002,112570.0,112540.0,5.91066974]
["bitfinex","BTCUSD",1752165018103,10.90075981,112550.0,112540.0,5.91066974]
["bitfinex","BTCUSD",1752165018332,10.86732318,112550.0,112540.0,6.9716507]
["bitfinex","BTCUSD",1752165018536,10.86732318,112550.0,112540.0,4.517571]
["bitfinex","BTCUSD",1752165018742,10.85372318,112550.0,112540.0,4.55391124]
["bitfinex","BTCUSD",1752165018957,10.85372318,112550.0,112540.0,4.58211185]
["bitfinex","BTCUSD",1752165019169,10.84636551,112550.0,112540.0,4.98685081]
["bitfinex","BTCUSD",1752165019381,10.82540565,112550.0,112540.0,5.13969081]
["bitfinex","BTCUSD",1752165019567,10.82540565,112550.0,112540.0,5.18969081]
["bitfinex","BTCUSD",1752165019745,10.82540565,112550.0,112540.0,4.66332048]
["bitfinex","BTCUSD",1752165019950,10.82540565,112550.0,112540.0,5.16332048]
["bitfinex","BTCUSD",1752165020292,10.82540565,112550.0,112540.0,5.01052048]
["bitfinex","BTCUSD",1752165020501,10.82540565,112550.0,112540.0,4.46139059]
["bitfinex","BTCUSD",1752165020789,10.82540565,112550.0,112540.0,5.00391124]
["bitfinex","BTCUSD",1752165020965,10.80458658,112550.0,112540.0,7.32930909]
["bitfinex","BTCUSD",1752165021292,10.80458658,112550.0,112540.0,7.12544482]
["bitfinex","BTCUSD",1752165021467,10.80458658,112550.0,112540.0,7.11178506]
["bitfinex","BTCUSD",1752165021673,10.80458658,112550.0,112540.0,7.46544482]
["bitfinex","BTCUSD",1752165021838,10.80458658,112550.0,112540.0,7.30231182]
["bitfinex","BTCUSD",1752165022045,10.80458658,112550.0,112540.0,6.64533509]
["bitfinex","BTCUSD",1752165022268,10.80458658,112550.0,112540.0,6.46164106]
["bitfinex","BTCUSD",1752165022463,10.80458658,112550.0,112540.0,6.59533509]
["bitfinex","BTCUSD",1752165022674,10.7994412,112550.0,112540.0,6.65899485]
["bitfinex","BTCUSD",1752165022868,10.79053838,112550.0,112540.0,6.83019973]
["bitfinex","BTCUSD",1752165023040,10.79053838,112550.0,112540.0,6.67739973]
["bitfinex","BTCUSD",1752165023309,10.35415029,112550.0,112540.0,7.42188155]
["bitfinex","BTCUSD",1752165023563,10.35415029,112550.0,112540.0,6.89660492]
["bitfinex","BTCUSD",1752165023564,10.32073216,112550.0,112540.0,6.89660492]
["bitfinex","BTCUSD",1752165023768,10.32073216,112550.0,112540.0,6.74380491]
["bitfinex","BTCUSD",1752165023943,10.32073216,112550.0,112540.0,6.67765459]
["bitfinex","BTCUSD",1752165024156,10.32073216,112550.0,112540.0,6.83045458]
["bitfinex","BTCUSD",1752165024359,10.32073216,112550.0,112540.0,6.79558994]
["bitfinex","BTCUSD",1752165024557,10.32073216,112550.0,112540.0,5.28469443]
["bitfinex","BTCUSD",1752165024758,10.32073216,112550.0,112540.0,5.25107273]
["bitfinex","BTCUSD",1752165024982,10.32073216,112550.0,112540.0,5.29734079]
["bitfinex","BTCUSD",1752165025139,10.31643216,112550.0,112540.0,5.27801357]
["bitfinex","BTCUSD",1752165025589,10.28983291,112550.0,112540.0,5.27801357]
["bitfinex","BTCUSD",1752165025832,10.28983291,112550.0,112540.0,5.27801356]
["bitfinex","BTCUSD",1752165025966,10.28983291,112550.0,112540.0,5.29734078]
["bitfinex","BTCUSD",1752165026168,10.28983291,112550.0,112540.0,5.27797356]
["bitfinex","BTCUSD",1752165026370,10.27918051,112550.0,112540.0,5.27797356]
["bitfinex","BTCUSD",1752165026556,10.27918051,112550.0,112540.0,5.29730078]
["bitfinex","BTCUSD",1752165026755,10.27918051,112550.0,112540.0,5.29730077]
["bitfinex","BTCUSD",1752165027377,10.27918051,112550.0,112540.0,5.29110077]
["bitfinex","BTCUSD",1752165027591,10.27918051,112550.0,112540.0,5.29110076]
["bitfinex","BTCUSD",1752165027994,10.27918051,112550.0,112540.0,4.96067269]
["bitfinex","BTCUSD",1752165028202,10.27088051,112550.0,112540.0,5.12797354]
["bitfinex","BTCUSD",1752165028410,10.27088051,112550.0,112540.0,5.14730075]
["bitfinex","BTCUSD",1752165029063,8.83165832,112550.0,112540.0,5.52272161]
["bitfinex","BTCUSD",1752165029260,7.50929747,112550.0,112540.0,5.85937168]
["bitfinex","BTCUSD",1752165029470,3.5887553,112550.0,112540.0,3.07064693]
["bitfinex","BTCUSD",1752165029651,1.80125921,112550.0,112540.0,5.01633117]
["bitfinex","BTCUSD",1752165029850,0.83490177,112550.0,112540.0,3.21742617]
["bitfinex","BTCUSD",1752165030101,0.01813433,112570.0,112560.0,6.21269384]
["bitfinex","BTCUSD",1752165030306,0.01813433,112570.0,112560.0,6.06312698]
["bitfinex","BTCUSD",1752165030307,9.92373008,112570.0,112560.0,6.06312698]
["bitfinex","BTCUSD",1752165030480,9.82315048,112570.0,112560.0,6.09866262]
["bitfinex","BTCUSD",1752165030686,9.59865258,112570.0,112560.0,5.98564592]
["bitfinex","BTCUSD",1752165030954,9.41750938,112570.0,112560.0,5.93678028]
["bitfinex","BTCUSD",1752165031157,9.21489911,112570.0,112560.0,6.43678028]
["bitfinex","BTCUSD",1752165031326,4.72101554,112570.0,112560.0,3.85247193]
["bitfinex","BTCUSD",1752165031504,3.49149449,112570.0,112560.0,4.33554223]
["bitfinex","BTCUSD",1752165031713,2.26786193,112570.0,112560.0,3.79101826]
["bitfinex","BTCUSD",1752165031918,9.88679734,112590.0,112580.0,6.23152611]
["bitfinex","BTCUSD",1752165032116,9.26676142,112590.0,112580.0,6.05891461]
["bitfinex","BTCUSD",1752165032297,8.72152253,112590.0,112580.0,6.04609632]
["bitfinex","BTCUSD",1752165032498,8.33110128,112590.0,112580.0,5.46142058]
["bitfinex","BTCUSD",1752165032710,8.10991899,112590.0,112580.0,5.32575151]
["bitfinex","BTCUSD",1752165032912,7.80202772,112590.0,112580.0,5.87012647]
["bitfinex","BTCUSD",1752165033092,7.58924308,112590.0,112580.0,5.85238251]
["bitfinex","BTCUSD",1752165033334,7.43711071,112590.0,112580.0,5.32319239]
["bitfinex","BTCUSD",1752165033546,7.41611778,112590.0,112580.0,5.5863578]
["bitfinex","BTCUSD",1752165033735,7.41611778,112590.0,112580.0,5.0883578]
["bitfinex","BTCUSD",1752165033941,7.38322885,112590.0,112580.0,4.45604656]
["bitfinex","BTCUSD",1752165034112,7.38322885,112590.0,112580.0,5.02323944]
["bitfinex","BTCUSD",1752165034325,6.98312581,112590.0,112580.0,4.92055944]
["bitfinex","BTCUSD",1752165034565,6.96256937,112590.0,112580.0,5.09606044]
["bitfinex","BTCUSD",1752165034791,6.96256937,112590.0,112580.0,5.40546657]
["bitfinex","BTCUSD",1752165034992,6.96256937,112590.0,112580.0,4.84307734]
["bitfinex","BTCUSD",1752165035209,7.02661937,112590.0,112580.0,1.26396742]
["bitfinex","BTCUSD",1752165035431,7.00601937,112590.0,112580.0,1.16227872]
["bitfinex","BTCUSD",1752165035657,7.00601937,112590.0,112580.0,0.96873079]
["bitfinex","BTCUSD",1752165035868,7.00601937,112590.0,112580.0,0.46873079]
["bitfinex","BTCUSD",1752165036317,6.99529826,112590.0,112580.0,0.64817872]
["bitfinex","BTCUSD",1752165036730,6.99529826,112590.0,112580.0,0.89063742]
["bitfinex","BTCUSD",1752165037130,6.99074519,112590.0,112580.0,0.55850949]
["bitfinex","BTCUSD",1752165037336,6.98759519,112590.0,112580.0,1.43136158]
["bitfinex","BTCUSD",1752165037566,6.98759519,112590.0,112580.0,1.44024407]
["bitfinex","BTCUSD",1752165037769,6.98759519,112590.0,112580.0,0.70498949]
["bitfinex","BTCUSD",1752165037974,6.99074519,112590.0,112580.0,0.71118949]
["bitfinex","BTCUSD",1752165038178,6.99074519,112590.0,112580.0,1.05118949]
["bitfinex","BTCUSD",1752165038642,6.39074519,112590.0,112580.0,0.35668849]
["bitfinex","BTCUSD",1752165038817,6.39074519,112590.0,112580.0,0.60035864]
["bitfinex","BTCUSD",1752165039026,6.32669519,112590.0,112580.0,3.16639443]
["bitfinex","BTCUSD",1752165039238,6.35929519,112590.0,112580.0,3.00339056]
["bitfinex","BTCUSD",1752165039443,6.35929519,112590.0,112580.0,3.01847273]
["bitfinex","BTCUSD",1752165039643,6.07975286,112590.0,112580.0,3.00959056]
["bitfinex","BTCUSD",1752165039840,6.11035286,112590.0,112580.0,2.44930493]
["bitfinex","BTCUSD",1752165040189,6.11357286,112590.0,112580.0,2.66149414]
["bitfinex","BTCUSD",1752165040397,6.11035286,112590.0,112580.0,2.99182558]
["bitfinex","BTCUSD",1752165040594,6.04715286,112590.0,112580.0,2.86579234]
["bitfinex","BTCUSD",1752165040801,6.04715286,112590.0,112580.0,3.01843234]
["bitfinex","BTCUSD",1752165041019,6.04505712,112590.0,112580.0,3.01843234]
["bitfinex","BTCUSD",1752165041825,6.04505712,112590.0,112580.0,2.86579234]
["bitfinex","BTCUSD",1752165041978,6.04505712,112590.0,112580.0,3.01843234]
["bitfinex","BTCUSD",1752165042393,5.84538456,112590.0,112580.0,3.00066799]
["bitfinex","BTCUSD",1752165042596,5.87728456,112590.0,112580.0,2.83914024]
["bitfinex","BTCUSD",1752165042793,5.87728456,112590.0,112580.0,2.99178024]
["bitfinex","BTCUSD",1752165042963,5.8715591,112590.0,112580.0,3.00066226]
["bitfinex","BTCUSD",1752165043175,5.83648443,112590.0,112580.0,3.01520311]
["bitfinex","BTCUSD",1752165043377,5.83648443,112590.0,112580.0,3.06520311]
["bitfinex","BTCUSD",1752165043586,5.83648443,112590.0,112580.0,3.07730626]
["bitfinex","BTCUSD",1752165043784,5.83648443,112590.0,112580.0,3.09184711]
["bitfinex","BTCUSD",1752165043984,5.83648443,112590.0,112580.0,3.59184711]
["bitfinex","BTCUSD",1752165044443,5.83648443,112590.0,112580.0,3.74184711]
["bitfinex","BTCUSD",1752165045434,5.42339535,112590.0,112580.0,3.94184711]
["bitfinex","BTCUSD",1752165045626,5.31831788,112590.0,112580.0,3.94184711]
["bitfinex","BTCUSD",1752165046138,5.31831788,112590.0,112580.0,3.84257711]
["bitfinex","BTCUSD",1752165046340,5.30767031,112590.0,112580.0,3.99257711]
["bitfinex","BTCUSD",1752165046580,5.30767031,112590.0,112580.0,4.02803626]
["bitfinex","BTCUSD",1752165046788,5.30767031,112590.0,112580.0,4.18067626]
["bitfinex","BTCUSD",1752165047036,5.30722031,112590.0,112580.0,4.18067626]
["bitfinex","BTCUSD",1752165047404,5.30722031,112590.0,112580.0,3.99257711]
["bitfinex","BTCUSD",1752165047560,5.02770073,112590.0,112580.0,4.14521711]
["bitfinex","BTCUSD",1752165047758,5.02770073,112590.0,112580.0,4.14627042]
["bitfinex","BTCUSD",1752165048189,5.02770073,112590.0,112580.0,4.14127041]
["bitfinex","BTCUSD",1752165048834,5.02770073,112590.0,112580.0,3.86524754]
["bitfinex","BTCUSD",1752165049035,5.05890073,112590.0,112580.0,3.48079963]
["bitfinex","BTCUSD",1752165049247,5.05890073,112590.0,112580.0,3.63509963]
["bitfinex","BTCUSD",1752165049248,5.08233275,112590.0,112580.0,3.63509963]
["bitfinex","BTCUSD",1752165049816,5.08233275,112590.0,112580.0,3.97509963]
["bitfinex","BTCUSD",1752165050026,5.08233275,112590.0,112580.0,3.47291282]
["bitfinex","BTCUSD",1752165050269,5.08233275,112590.0,112580.0,3.47291281]
["bitfinex","BTCUSD",1752165051059,5.01843275,112590.0,112580.0,4.09702366]
["bitfinex","BTCUSD",1752165051259,5.01843275,112590.0,112580.0,4.09702365]
["bitfinex","BTCUSD",1752165051780,5.01413275,112590.0,112580.0,4.09702365]
["bitfinex","BTCUSD",1752165051965,5.08013275,112590.0,112580.0,3.46874861]
["bitfinex","BTCUSD",1752165052323,5.08335275,112590.0,112580.0,3.01607475]
["bitfinex","BTCUSD",1752165052534,4.87426114,112590.0,112580.0,3.0071925]
["bitfinex","BTCUSD",1752165052718,4.87426114,112590.0,112580.0,3.31794503]
["bitfinex","BTCUSD",1752165052937,4.87426114,112590.0,112580.0,2.98826993]
["bitfinex","BTCUSD",1752165053153,4.87016114,112590.0,112580.0,2.20410593]
["bitfinex","BTCUSD",1752165053374,4.87016114,112590.0,112580.0,3.96298603]
["bitfinex","BTCUSD",1752165053581,4.87016114,112590.0,112580.0,3.74250303]
["bitfinex","BTCUSD",1752165053823,4.87016114,112590.0,112580.0,3.89506302]
["bitfinex","BTCUSD",1752165054121,4.87016114,112590.0,112580.0,3.71741158]
["bitfinex","BTCUSD",1752165054371,4.87016114,112590.0,112580.0,3.90394543]
["bitfinex","BTCUSD",1752165054604,4.87016114,112590.0,112580.0,3.90394551]
["bitfinex","BTCUSD",1752165054810,4.87016114,112590.0,112580.0,3.91282792]
["bitfinex","BTCUSD",1752165055019,4.87016114,112590.0,112580.0,3.90394551]
["bitfinex","BTCUSD",1752165055230,4.87016114,112590.0,112580.0,3.91282792]
["bitfinex","BTCUSD",1752165055444,4.87016114,112590.0,112580.0,3.91282784]
["bitfinex","BTCUSD",1752165055658,4.59059706,112590.0,112580.0,3.91282791]
["bitfinex","BTCUSD",1752165055855,4.59059706,112590.0,112580.0,3.9039455]
["bitfinex","BTCUSD",1752165056064,4.58737706,112590.0,112580.0,3.92170977]
["bitfinex","BTCUSD",1752165056279,4.52137706,112590.0,112580.0,3.92170977]
["bitfinex","BTCUSD",1752165056422,4.51072769,112590.0,112580.0,3.92170977]
["bitfinex","BTCUSD",1752165056621,4.57994769,112590.0,112580.0,2.15430892]
["bitfinex","BTCUSD",1752165056823,4.57994769,112590.0,112580.0,0.81718708]
["bitfinex","BTCUSD",1752165057034,4.88506769,112590.0,112580.0,0.92757578]
["bitfinex","BTCUSD",1752165057290,4.88506769,112590.0,112580.0,1.59067243]
["bitfinex","BTCUSD",1752165057450,4.88506769,112590.0,112580.0,1.74323243]
["bitfinex","BTCUSD",1752165057651,4.88506769,112590.0,112580.0,1.72546243]
["bitfinex","BTCUSD",1752165057858,4.88506769,112590.0,112580.0,1.39167367]
["bitfinex","BTCUSD",1752165058271,4.88506769,112590.0,112580.0,1.73167367]
["bitfinex","BTCUSD",1752165058467,4.88506769,112590.0,112580.0,1.39167367]
["bitfinex","BTCUSD",1752165058665,4.88506769,112590.0,112580.0,1.88423367]
["bitfinex","BTCUSD",1752165058869,4.57994769,112590.0,112580.0,1.82145237]
["bitfinex","BTCUSD",1752165059167,4.57994769,112590.0,112580.0,1.82145236]
["bitfinex","BTCUSD",1752165059363,4.57994769,112590.0,112580.0,1.97397236]
["bitfinex","BTCUSD",1752165060269,4.57994769,112590.0,112580.0,1.18915301]
["bitfinex","BTCUSD",1752165060480,4.57994769,112590.0,112580.0,1.34171301]
["bitfinex","BTCUSD",1752165060697,4.88502769,112590.0,112580.0,0.16465722]
["bitfinex","BTCUSD",1752165060918,4.88502769,112590.0,112570.0,0.01070979]
["bitfinex","BTCUSD",1752165060919,0.0621,112580.0,112570.0,0.01070979]
["bitfinex","BTCUSD",1752165061124,0.54601501,112580.0,112570.0,0.4]
["bitfinex","BTCUSD",1752165061384,0.54723501,112580.0,112570.0,0.55]
["bitfinex","BTCUSD",1752165061605,0.54723501,112580.0,112570.0,0.58141276]
["bitfinex","BTCUSD",1752165061814,0.54723501,112580.0,112570.0,0.66691276]
["bitfinex","BTCUSD",1752165062028,0.49783501,112580.0,112570.0,0.55]
["bitfinex","BTCUSD",1752165062653,0.1214887,112580.0,112570.0,0.55]
["bitfinex","BTCUSD",1752165062865,0.2613487,112580.0,112570.0,1.09252065]
["bitfinex","BTCUSD",1752165063071,0.2613487,112580.0,112570.0,0.55]
["bitfinex","BTCUSD",1752165063296,0.1087887,112580.0,112570.0,0.55]
["bitfinex","BTCUSD",1752165063508,0.2613487,112580.0,112570.0,1.09252065]
["bitfinex","BTCUSD",1752165063949,0.2613487,112580.0,112570.0,0.62]
["bitfinex","BTCUSD",1752165064362,0.21004101,112580.0,112570.0,0.62]
["bitfinex","BTCUSD",1752165064688,0.01779,112580.0,112570.0,0.77]
["bitfinex","BTCUSD",1752165064888,0.17035,112580.0,112570.0,0.77]
["bitfinex","BTCUSD",1752165065740,0.01779,112580.0,112570.0,0.77]
["bitfinex","BTCUSD",1752165065903,0.17035,112580.0,112570.0,0.77]
["bitfinex","BTCUSD",1752165066466,0.15256,112580.0,112570.0,0.77]
["bitfinex","BTCUSD",1752165066653,0.17035,112580.0,112570.0,0.77]
["bitfinex","BTCUSD",1752165066961,0.2601287,112580.0,112570.0,0.62]
["bitfinex","BTCUSD",1752165067806,0.01779,112580.0,112570.0,1.46756065]
["bitfinex","BTCUSD",1752165068008,4.49293769,112590.0,112580.0,0.50066979]
["bitfinex","BTCUSD",1752165068215,4.49293769,112590.0,112580.0,2.30431514]
["bitfinex","BTCUSD",1752165068422,4.49293769,112590.0,112580.0,2.25109914]
["bitfinex","BTCUSD",1752165068893,4.49293769,112590.0,112580.0,1.60479224]
["bitfinex","BTCUSD",1752165069098,4.47163362,112590.0,112580.0,2.17861289]
["bitfinex","BTCUSD",1752165070115,4.47163362,112590.0,112580.0,2.50927433]
["bitfinex","BTCUSD",1752165070313,4.47163362,112590.0,112580.0,2.25076658]
["bitfinex","BTCUSD",1752165070545,4.47163362,112590.0,112580.0,2.07311514]
["bitfinex","BTCUSD",1752165071099,4.07224064,112590.0,112580.0,2.07311514]
["bitfinex","BTCUSD",1752165072120,4.07224064,112590.0,112580.0,2.33136528]
["bitfinex","BTCUSD",1752165072324,4.07002132,112590.0,112580.0,2.33136528]
["bitfinex","BTCUSD",1752165072538,4.07002132,112590.0,112580.0,2.17583528]
["bitfinex","BTCUSD",1752165072772,4.04184975,112590.0,112580.0,2.17583528]
["bitfinex","BTCUSD",1752165072987,4.04184975,112590.0,112580.0,1.94523658]
["bitfinex","BTCUSD",1752165073198,4.04184975,112590.0,112580.0,1.77059514]
["bitfinex","BTCUSD",1752165073406,4.04184975,112590.0,112580.0,1.79572658]
["bitfinex","BTCUSD",1752165073631,4.04184975,112590.0,112580.0,3.02474146]
["bitfinex","BTCUSD",1752165073853,4.04184975,112590.0,112580.0,3.03362355]
["bitfinex","BTCUSD",1752165074091,4.04184975,112590.0,112580.0,3.04250557]
["bitfinex","BTCUSD",1752165074528,4.04184975,112590.0,112580.0,2.76649132]
["bitfinex","BTCUSD",1752165074732,4.04184975,112590.0,112580.0,2.78425551]
["bitfinex","BTCUSD",1752165074930,3.73884975,112590.0,112580.0,2.83762551]
["bitfinex","BTCUSD",1752165075136,3.73844975,112590.0,112580.0,2.83762551]
["bitfinex","BTCUSD",1752165075489,3.63694975,112590.0,112580.0,2.83762551]
["bitfinex","BTCUSD",1752165075694,3.63068392,112590.0,112580.0,2.83762551]
["bitfinex","BTCUSD",1752165075918,3.63068392,112590.0,112580.0,3.33762551]
["bitfinex","BTCUSD",1752165076299,3.62558392,112590.0,112580.0,3.18510551]
["bitfinex","BTCUSD",1752165076527,3.61493627,112590.0,112580.0,3.20260907]
["bitfinex","BTCUSD",1752165076741,2.40293627,112590.0,112580.0,3.27399342]
["bitfinex","BTCUSD",1752165076957,2.40293627,112590.0,112580.0,2.92647342]
["bitfinex","BTCUSD",1752165077134,2.40293627,112590.0,112580.0,2.77399342]
["bitfinex","BTCUSD",1752165077366,2.40293627,112590.0,112580.0,1.56519642]
["bitfinex","BTCUSD",1752165077571,2.40298434,112590.0,112580.0,1.71763642]
["bitfinex","BTCUSD",1752165077900,2.40298434,112590.0,112580.0,2.05763642]
["bitfinex","BTCUSD",1752165078125,2.40298434,112590.0,112580.0,1.96799642]
["bitfinex","BTCUSD",1752165078434,2.40298434,112590.0,112580.0,2.12344642]
["bitfinex","BTCUSD",1752165078877,2.40298434,112590.0,112580.0,3.61649342]
["bitfinex","BTCUSD",1752165079450,2.40058028,112590.0,112580.0,3.61649342]
["bitfinex","BTCUSD",1752165079853,2.40058028,112590.0,112580.0,3.50504742]
["bitfinex","BTCUSD",1752165080441,2.39324271,112590.0,112580.0,3.50504742]
["bitfinex","BTCUSD",1752165080639,2.38705756,112590.0,112580.0,3.50504742]
["bitfinex","BTCUSD",1752165081108,2.37669743,112590.0,112580.0,3.70046384]
["bitfinex","BTCUSD",1752165081363,2.33234233,112590.0,112580.0,3.69158143]
["bitfinex","BTCUSD",1752165081529,2.31854233,112590.0,112580.0,3.71822819]
["bitfinex","BTCUSD",1752165081753,2.30153316,112590.0,112580.0,3.70934617]
["bitfinex","BTCUSD",1752165081953,2.30153316,112590.0,112580.0,3.71822834]
["bitfinex","BTCUSD",1752165082192,2.29623316,112590.0,112580.0,3.72711036]
["bitfinex","BTCUSD",1752165082419,2.29623316,112590.0,112580.0,3.75534501]
["bitfinex","BTCUSD",1752165082570,2.28243316,112590.0,112580.0,3.75534501]
["bitfinex","BTCUSD",1752165083336,2.26903316,112590.0,112580.0,3.75534501]
["bitfinex","BTCUSD",1752165083999,2.26903316,112590.0,112580.0,3.49742673]
["bitfinex","BTCUSD",1752165084220,2.26903316,112590.0,112580.0,3.77310029]
["bitfinex","BTCUSD",1752165084426,2.26903316,112590.0,112580.0,3.11991379]
["bitfinex","BTCUSD",1752165084659,2.26903316,112590.0,112580.0,2.46626379]
["bitfinex","BTCUSD",1752165084856,2.26903316,112590.0,112580.0,2.59638879]
["bitfinex","BTCUSD",1752165085064,2.26903316,112590.0,112580.0,2.85398209]
["bitfinex","BTCUSD",1752165085978,2.26903316,112590.0,112580.0,2.15906144]
["bitfinex","BTCUSD",1752165086306,2.26903316,112590.0,112580.0,2.85394209]
["bitfinex","BTCUSD",1752165087495,2.26903316,112590.0,112580.0,2.59634879]
["bitfinex","BTCUSD",1752165087702,2.26903316,112590.0,112580.0,2.93240887]
["bitfinex","BTCUSD",1752165088555,2.26903316,112590.0,112580.0,2.78004887]
["bitfinex","BTCUSD",1752165088759,2.26903316,112590.0,112580.0,2.66065879]
["bitfinex","BTCUSD",1752165088932,2.26903316,112590.0,112580.0,2.50829879]
["bitfinex","BTCUSD",1752165089163,2.26903316,112590.0,112580.0,2.66065879]
["bitfinex","BTCUSD",1752165089294,2.26903316,112590.0,112580.0,2.83831023]
["bitfinex","BTCUSD",1752165089907,2.25463316,112590.0,112580.0,2.83831023]
["bitfinex","BTCUSD",1752165090112,1.899408,112590.0,112580.0,2.85607481]
["bitfinex","BTCUSD",1752165090329,1.1829232,112590.0,112580.0,3.09587252]
["bitfinex","BTCUSD",1752165090528,0.82769797,112590.0,112580.0,3.14024748]
["bitfinex","BTCUSD",1752165090728,0.61512433,112590.0,112580.0,3.08540261]
["bitfinex","BTCUSD",1752165090932,0.61512433,112590.0,112580.0,3.0942851]
["bitfinex","BTCUSD",1752165091154,0.61512433,112590.0,112580.0,2.83672281]
["bitfinex","BTCUSD",1752165091307,0.61512433,112590.0,112580.0,2.85448708]
["bitfinex","BTCUSD",1752165091510,9.39900738,112600.0,112590.0,0.38540927]
["bitfinex","BTCUSD",1752165091714,9.39900738,112600.0,112590.0,5.92410301]
["bitfinex","BTCUSD",1752165091921,9.39900738,112600.0,112590.0,5.91522178]
["bitfinex","BTCUSD",1752165092170,9.39900738,112600.0,112590.0,5.9347728]
["bitfinex","BTCUSD",1752165092358,9.39900738,112600.0,112590.0,5.71039914]
["bitfinex","BTCUSD",1752165092914,9.41679738,112600.0,112590.0,5.86271914]
["bitfinex","BTCUSD",1752165093123,9.41679738,112600.0,112590.0,5.58937614]
["bitfinex","BTCUSD",1752165093326,9.39900738,112600.0,112590.0,5.9282135]
["bitfinex","BTCUSD",1752165093533,9.39900738,112600.0,112590.0,5.93709504]
["bitfinex","BTCUSD",1752165093737,9.39900738,112600.0,112590.0,5.7936565]
["bitfinex","BTCUSD",1752165093946,9.39540738,112600.0,112590.0,5.93709512]
["bitfinex","BTCUSD",1752165094382,9.39540738,112600.0,112590.0,5.9282135]
["bitfinex","BTCUSD",1752165094601,9.39669508,112600.0,112590.0,1.42600749]
["bitfinex","BTCUSD",1752165094825,9.40578508,112600.0,112590.0,0.7]
["bitfinex","BTCUSD",1752165095035,9.40578508,112600.0,112590.0,0.55]
["bitfinex","BTCUSD",1752165095239,9.40578508,112600.0,112590.0,0.65]
["bitfinex","BTCUSD",1752165095416,9.40578508,112600.0,112590.0,0.73070775]
["bitfinex","BTCUSD",1752165095857,9.40578508,112600.0,112590.0,1.11704065]
["bitfinex","BTCUSD",1752165096267,9.40578508,112600.0,112590.0,1.41704065]
["bitfinex","BTCUSD",1752165096673,9.40578508,112600.0,112590.0,1.32092965]
["bitfinex","BTCUSD",1752165096876,9.40578508,112600.0,112590.0,1.66092965]
["bitfinex","BTCUSD",1752165097286,9.40578508,112600.0,112590.0,1.118409]
["bitfinex","BTCUSD",1752165097487,9.40578508,112600.0,112590.0,1.66092965]
["bitfinex","BTCUSD",1752165097714,9.40578508,112600.0,112590.0,1.91092965]
["bitfinex","BTCUSD",1752165097925,9.38799508,112600.0,112590.0,1.91092965]
["bitfinex","BTCUSD",1752165098132,9.38799508,112600.0,112590.0,2.07159944]
["bitfinex","BTCUSD",1752165098332,9.38799508,112600.0,112590.0,1.61885749]
["bitfinex","BTCUSD",1752165098640,9.38799508,112600.0,112590.0,2.27148481]
["bitfinex","BTCUSD",1752165098641,9.03287635,112600.0,112590.0,2.27148481]
["bitfinex","BTCUSD",1752165098840,8.32260801,112600.0,112590.0,1.87595416]
["bitfinex","BTCUSD",1752165099040,8.32260801,112600.0,112590.0,2.25599481]
["bitfinex","BTCUSD",1752165099260,8.32260801,112600.0,112590.0,1.71347416]
["bitfinex","BTCUSD",1752165099464,8.32260801,112600.0,112590.0,1.92777944]
["bitfinex","BTCUSD",1752165099666,8.48452801,112600.0,112590.0,0.94252065]
["bitfinex","BTCUSD",1752165099881,8.48452801,112600.0,112590.0,0.55]
["bitfinex","BTCUSD",1752165100614,8.48452801,112600.0,112570.0,0.246653]
["bitfinex","BTCUSD",1752165100615,8.58700671,112600.0,112570.0,0.246653]
["bitfinex","BTCUSD",1752165100909,0.2643187,112590.0,112570.0,0.24670107]
["bitfinex","BTCUSD",1752165101108,0.16184,112580.0,112570.0,0.78922172]
["bitfinex","BTCUSD",1752165101353,8.32260801,112600.0,112580.0,0.4]
["bitfinex","BTCUSD",1752165101561,0.16184,112590.0,112580.0,0.4]
["bitfinex","BTCUSD",1752165101730,0.16184,112590.0,112580.0,0.97150191]
["bitfinex","BTCUSD",1752165101938,0.2516187,112590.0,112580.0,0.42898126]
["bitfinex","BTCUSD",1752165102156,0.2643187,112590.0,112580.0,0.42898126]
["bitfinex","BTCUSD",1752165102704,0.0897787,112590.0,112580.0,0.97150191]
["bitfinex","BTCUSD",1752165102922,0.1616,112590.0,112580.0,1.31150191]
["bitfinex","BTCUSD",1752165103122,0.1616,112590.0,112580.0,0.76898126]
["bitfinex","BTCUSD",1752165103326,0.2513787,112590.0,112580.0,1.31150191]
["bitfinex","BTCUSD",1752165103543,0.2640787,112590.0,112580.0,0.57898126]
["bitfinex","BTCUSD",1752165104236,0.2640787,112590.0,112580.0,0.42898126]
["bitfinex","BTCUSD",1752165104414,0.2640787,112590.0,112580.0,0.17898126]
["bitfinex","BTCUSD",1752165105204,0.31794976,112590.0,112580.0,0.17898126]
["bitfinex","BTCUSD",1752165106469,0.36794976,112590.0,112580.0,0.17898126]
["bitfinex","BTCUSD",1752165107516,0.10387106,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752165107812,0.03933021,112560.0,112530.0,0.426673]
["bitfinex","BTCUSD",1752165107948,0.05387106,112560.0,112550.0,0.15014433]
["bitfinex","BTCUSD",1752165108163,0.19364976,112560.0,112550.0,0.17944181]
["bitfinex","BTCUSD",1752165108606,0.14364976,112560.0,112550.0,0.17944181]
["bitfinex","BTCUSD",1752165108801,0.2510987,112560.0,112550.0,0.72196246]
["bitfinex","BTCUSD",1752165109007,0.0897787,112560.0,112550.0,1.46196246]
["bitfinex","BTCUSD",1752165109234,0.0897787,112560.0,112550.0,0.91944181]
["bitfinex","BTCUSD",1752165109589,0.03933021,112590.0,112570.0,0.49]
["bitfinex","BTCUSD",1752165109792,0.0897787,112580.0,112570.0,0.49]
["bitfinex","BTCUSD",1752165109987,0.2511787,112580.0,112570.0,0.49]
["bitfinex","BTCUSD",1752165110435,0.2511787,112580.0,112570.0,1.03325182]
["bitfinex","BTCUSD",1752165110785,0.0897787,112580.0,112570.0,1.03325182]
["bitfinex","BTCUSD",1752165111006,0.0897787,112580.0,112570.0,0.49073117]
["bitfinex","BTCUSD",1752165111213,0.0897787,112580.0,112570.0,1.03325182]
["bitfinex","BTCUSD",1752165111413,8.32260801,112600.0,112590.0,0.74]
["bitfinex","BTCUSD",1752165111622,8.41238671,112600.0,112590.0,1.28252065]
["bitfinex","BTCUSD",1752165112047,8.41238671,112600.0,112590.0,0.766658]
["bitfinex","BTCUSD",1752165112265,8.41238671,112600.0,112590.0,0.74]
["bitfinex","BTCUSD",1752165112464,8.41238671,112600.0,112590.0,1.28252065]
["bitfinex","BTCUSD",1752165112877,8.57402671,112600.0,112590.0,0.74]
["bitfinex","BTCUSD",1752165113084,8.57402671,112600.0,112590.0,1.28252065]
["bitfinex","BTCUSD",1752165113459,8.32260801,112600.0,112590.0,1.35252065]
["bitfinex","BTCUSD",1752165113662,8.48428801,112600.0,112590.0,1.35252065]
["bitfinex","BTCUSD",1752165114420,8.48424801,112600.0,112590.0,1.35252065]
["bitfinex","BTCUSD",1752165114616,8.32260801,112600.0,112590.0,1.38442065]
["bitfinex","BTCUSD",1752165114893,8.48424801,112600.0,112590.0,1.35252065]
["bitfinex","BTCUSD",1752165115102,8.57402671,112600.0,112590.0,1.35252065]
["bitfinex","BTCUSD",1752165115299,8.41238671,112600.0,112590.0,1.35252065]
["bitfinex","BTCUSD",1752165115503,8.57390671,112600.0,112590.0,1.35252065]
["bitfinex","BTCUSD",1752165115713,8.57390671,112600.0,112590.0,0.81]
["bitfinex","BTCUSD",1752165116459,8.61323692,112600.0,112590.0,0.41]
["bitfinex","BTCUSD",1752165116664,8.61323692,112600.0,112590.0,0.07]
["bitfinex","BTCUSD",1752165116665,8.67777777,112600.0,112590.0,0.07]
["bitfinex","BTCUSD",1752165116856,0.05387106,112580.0,112550.0,0.94252065]
["bitfinex","BTCUSD",1752165117062,0.2510587,112570.0,112550.0,0.96933298]
["bitfinex","BTCUSD",1752165117291,0.2510587,112570.0,112550.0,0.94266498]
["bitfinex","BTCUSD",1752165117910,0.2510587,112570.0,112550.0,0.9710198]
["bitfinex","BTCUSD",1752165118754,0.2510587,112570.0,112560.0,0.34]
["bitfinex","BTCUSD",1752165118978,0.2509387,112570.0,112560.0,0.88252065]
["bitfinex","BTCUSD",1752165119701,0.0897787,112570.0,112560.0,0.88252065]
["bitfinex","BTCUSD",1752165119907,8.37647907,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1752165120057,8.67737777,112600.0,112590.0,0.49]
["bitfinex","BTCUSD",1752165121330,8.77094777,112600.0,112590.0,0.49]
["bitfinex","BTCUSD",1752165121534,8.51625777,112600.0,112590.0,0.49]
["bitfinex","BTCUSD",1752165121766,8.51625777,112600.0,112590.0,1.03252065]
["bitfinex","BTCUSD",1752165121767,8.41238671,112600.0,112590.0,1.03252065]
["bitfinex","BTCUSD",1752165121974,8.57338671,112600.0,112590.0,1.03252065]
["bitfinex","BTCUSD",1752165122413,8.57338671,112600.0,112590.0,0.49]
["bitfinex","BTCUSD",1752165122834,8.41238671,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165123036,8.57334671,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165123243,8.41238671,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1752165123451,8.57330671,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165123855,8.57060671,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165124465,8.57060671,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1752165124669,8.57060671,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165126654,8.57028671,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165127900,8.57008671,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165128121,8.40968671,112600.0,112590.0,0.80711]
["bitfinex","BTCUSD",1752165128326,8.57008671,112600.0,112590.0,1.34662065]
["bitfinex","BTCUSD",1752165129796,8.48022801,112600.0,112590.0,1.34969065]
["bitfinex","BTCUSD",1752165130403,8.48022801,112600.0,112590.0,0.80717]
["bitfinex","BTCUSD",1752165130617,8.48022801,112600.0,112590.0,1.34969065]
["bitfinex","BTCUSD",1752165131033,8.31990801,112600.0,112590.0,1.34969065]
["bitfinex","BTCUSD",1752165131165,8.31990801,112600.0,112590.0,1.36036044]
["bitfinex","BTCUSD",1752165131840,8.31990801,112600.0,112590.0,1.51036044]
["bitfinex","BTCUSD",1752165132066,8.31990801,112600.0,112590.0,2.98375914]
["bitfinex","BTCUSD",1752165132267,8.31990801,112600.0,112590.0,2.89398044]
["bitfinex","BTCUSD",1752165132489,8.04033635,112600.0,112590.0,3.64870657]
["bitfinex","BTCUSD",1752165132696,8.04033635,112600.0,112590.0,2.61694557]
["bitfinex","BTCUSD",1752165133095,8.04033635,112600.0,112590.0,2.61690557]
["bitfinex","BTCUSD",1752165133249,8.04033635,112600.0,112590.0,2.33623638]
["bitfinex","BTCUSD",1752165133674,8.04033635,112600.0,112590.0,2.00013644]
["bitfinex","BTCUSD",1752165133846,8.04033635,112600.0,112590.0,1.84009644]
["bitfinex","BTCUSD",1752165133847,8.20037635,112600.0,112590.0,1.84009644]
["bitfinex","BTCUSD",1752165134042,8.04033635,112600.0,112590.0,1.11713]
["bitfinex","BTCUSD",1752165134252,8.20021635,112600.0,112590.0,1.49662065]
["bitfinex","BTCUSD",1752165135570,8.04033635,112600.0,112590.0,1.49662065]
["bitfinex","BTCUSD",1752165135772,8.20025635,112600.0,112590.0,0.9541]
["bitfinex","BTCUSD",1752165135983,8.29003505,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1752165136181,8.29003505,112600.0,112580.0,0.28520519]
["bitfinex","BTCUSD",1752165136386,8.29003505,112600.0,112580.0,0.25854619]
["bitfinex","BTCUSD",1752165136387,0.26415955,112590.0,112580.0,0.25854619]
["bitfinex","BTCUSD",1752165136512,0.26415955,112590.0,112560.0,1.39204684]
["bitfinex","BTCUSD",1752165136709,0.15988,112580.0,112570.0,0.54252065]
["bitfinex","BTCUSD",1752165136916,8.04033635,112600.0,112580.0,0.25]
["bitfinex","BTCUSD",1752165137136,8.13011505,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165137340,8.28991505,112600.0,112590.0,0.54252065]
["bitfinex","BTCUSD",1752165137749,8.28991505,112600.0,112590.0,0.88252065]
["bitfinex","BTCUSD",1752165137951,8.28991505,112600.0,112590.0,0.91362065]
["bitfinex","BTCUSD",1752165138231,8.13011505,112600.0,112590.0,0.91362065]
["bitfinex","BTCUSD",1752165138374,8.28987505,112600.0,112590.0,0.90862065]
["bitfinex","BTCUSD",1752165138555,8.28987505,112600.0,112590.0,0.87752065]
["bitfinex","BTCUSD",1752165138995,8.28987505,112600.0,112590.0,0.77103196]
["bitfinex","BTCUSD",1752165139239,8.13011505,112600.0,112590.0,0.92103196]
["bitfinex","BTCUSD",1752165139439,8.13011505,112600.0,112590.0,0.98560196]
["bitfinex","BTCUSD",1752165139642,8.28963505,112600.0,112590.0,0.98560196]
["bitfinex","BTCUSD",1752165140492,8.19985635,112600.0,112590.0,0.81311619]
["bitfinex","BTCUSD",1752165140692,8.19985635,112600.0,112590.0,1.24107815]
["bitfinex","BTCUSD",1752165141103,8.28963505,112600.0,112590.0,1.23607815]
["bitfinex","BTCUSD",1752165141354,8.28963505,112600.0,112590.0,0.97753196]
["bitfinex","BTCUSD",1752165141555,8.28963505,112600.0,112590.0,0.92753196]
["bitfinex","BTCUSD",1752165142059,8.28963505,112600.0,112590.0,0.92750427]
["bitfinex","BTCUSD",1752165142464,7.8694101,112600.0,112590.0,0.92750427]
["bitfinex","BTCUSD",1752165142809,7.7098901,112600.0,112590.0,0.92750427]
["bitfinex","BTCUSD",1752165143014,7.8688101,112600.0,112590.0,0.92750427]
["bitfinex","BTCUSD",1752165143608,7.62019679,112600.0,112590.0,2.39697633]
["bitfinex","BTCUSD",1752165143813,7.62019679,112600.0,112590.0,1.96597206]
["bitfinex","BTCUSD",1752165144186,7.62019679,112600.0,112590.0,1.50018406]
["bitfinex","BTCUSD",1752165144326,7.62019679,112600.0,112590.0,1.93118833]
["bitfinex","BTCUSD",1752165144565,7.62019679,112600.0,112590.0,2.27951322]
["bitfinex","BTCUSD",1752165144774,7.62019679,112600.0,112590.0,2.45714888]
["bitfinex","BTCUSD",1752165145153,7.62019679,112600.0,112590.0,2.27951322]
["bitfinex","BTCUSD",1752165146605,7.62019679,112600.0,112590.0,2.00873025]
["bitfinex","BTCUSD",1752165146805,7.62019679,112600.0,112590.0,2.00841025]
["bitfinex","BTCUSD",1752165147294,7.62019679,112600.0,112590.0,1.84997025]
["bitfinex","BTCUSD",1752165147443,7.60979608,112600.0,112590.0,2.00845025]
["bitfinex","BTCUSD",1752165147664,7.59523509,112600.0,112590.0,2.00845025]
["bitfinex","BTCUSD",1752165147834,7.59523509,112600.0,112590.0,1.74990406]
["bitfinex","BTCUSD",1752165148036,7.59523509,112600.0,112590.0,1.21445079]
["bitfinex","BTCUSD",1752165148382,7.59523509,112600.0,112590.0,1.64545506]
["bitfinex","BTCUSD",1752165148592,7.59523509,112600.0,112590.0,2.07645933]
["bitfinex","BTCUSD",1752165148788,7.5744343,112600.0,112590.0,2.09811133]
["bitfinex","BTCUSD",1752165149239,7.5744343,112600.0,112590.0,2.18789003]
["bitfinex","BTCUSD",1752165149447,7.5744343,112600.0,112590.0,2.44643622]
["bitfinex","BTCUSD",1752165149985,7.5744343,112600.0,112590.0,2.45643622]
["bitfinex","BTCUSD",1752165150684,7.5744343,112600.0,112590.0,1.59442768]
["bitfinex","BTCUSD",1752165150896,7.5744343,112600.0,112590.0,2.45643622]
["bitfinex","BTCUSD",1752165151101,7.5744343,112600.0,112590.0,1.34628898]
["bitfinex","BTCUSD",1752165151291,7.7322343,112600.0,112590.0,1.62644225]
["bitfinex","BTCUSD",1752165151493,7.7322343,112600.0,112590.0,1.77644225]
["bitfinex","BTCUSD",1752165152390,7.30370389,112600.0,112590.0,1.77644225]
["bitfinex","BTCUSD",1752165152608,7.30370389,112600.0,112590.0,1.51789606]
["bitfinex","BTCUSD",1752165153034,7.30370389,112600.0,112590.0,1.50415627]
["bitfinex","BTCUSD",1752165153239,7.30370389,112600.0,112590.0,0.99265627]
["bitfinex","BTCUSD",1752165153240,7.39348259,112600.0,112590.0,0.99265627]
["bitfinex","BTCUSD",1752165153456,7.39348259,112600.0,112590.0,0.01]
["bitfinex","BTCUSD",1752165153654,7.39348259,112600.0,112590.0,0.005]
["bitfinex","BTCUSD",1752165153887,7.39348259,112600.0,112590.0,0.43600427]
["bitfinex","BTCUSD",1752165154753,7.23568259,112600.0,112590.0,0.77600427]
["bitfinex","BTCUSD",1752165154899,7.14590389,112600.0,112590.0,0.99117427]
["bitfinex","BTCUSD",1752165155102,7.30310389,112600.0,112590.0,0.99117427]
["bitfinex","BTCUSD",1752165155300,7.30310389,112600.0,112590.0,0.99517427]
["bitfinex","BTCUSD",1752165155508,7.28846243,112600.0,112590.0,0.99517427]
["bitfinex","BTCUSD",1752165155711,7.28846243,112600.0,112590.0,1.96346127]
["bitfinex","BTCUSD",1752165155941,7.28846243,112600.0,112590.0,1.25065046]
["bitfinex","BTCUSD",1752165156501,7.28846243,112600.0,112590.0,1.32065046]
["bitfinex","BTCUSD",1752165156700,7.28826243,112600.0,112590.0,1.03030427]
["bitfinex","BTCUSD",1752165156898,7.37804113,112600.0,112590.0,0.88030427]
["bitfinex","BTCUSD",1752165157104,7.37804113,112600.0,112590.0,0.85000427]
["bitfinex","BTCUSD",1752165157568,7.37804113,112600.0,112590.0,0.85100427]
["bitfinex","BTCUSD",1752165157740,7.28818243,112600.0,112590.0,0.88150427]
["bitfinex","BTCUSD",1752165157958,7.28818243,112600.0,112590.0,0.91240427]
["bitfinex","BTCUSD",1752165158136,7.13134243,112600.0,112590.0,0.91240427]
["bitfinex","BTCUSD",1752165158341,7.28818243,112600.0,112590.0,0.91547427]
["bitfinex","BTCUSD",1752165158560,7.28818243,112600.0,112590.0,1.06547427]
["bitfinex","BTCUSD",1752165158764,7.21818243,112600.0,112590.0,1.06547427]
["bitfinex","BTCUSD",1752165159230,7.21818243,112600.0,112590.0,1.56595046]
["bitfinex","BTCUSD",1752165159477,7.30796113,112600.0,112590.0,0.73494619]
["bitfinex","BTCUSD",1752165159726,7.30796113,112600.0,112590.0,0.67354619]
["bitfinex","BTCUSD",1752165159896,7.30796113,112600.0,112590.0,0.415]
["bitfinex","BTCUSD",1752165160696,7.30796113,112600.0,112590.0,0.84600427]
["bitfinex","BTCUSD",1752165161089,7.15112113,112600.0,112590.0,0.4474]
["bitfinex","BTCUSD",1752165161392,7.30772113,112600.0,112590.0,0.87840427]
["bitfinex","BTCUSD",1752165161595,7.06134243,112600.0,112590.0,0.87840427]
["bitfinex","BTCUSD",1752165161816,7.21766243,112600.0,112590.0,0.91460427]
["bitfinex","BTCUSD",1752165162021,7.21766243,112600.0,112590.0,0.91140427]
["bitfinex","BTCUSD",1752165162219,7.21766243,112600.0,112590.0,1.16995046]
["bitfinex","BTCUSD",1752165162454,7.28663895,112600.0,112590.0,1.16995046]
["bitfinex","BTCUSD",1752165162646,7.13031895,112600.0,112590.0,1.10455046]
["bitfinex","BTCUSD",1752165162902,7.28651895,112600.0,112590.0,1.09955046]
["bitfinex","BTCUSD",1752165163170,7.28651895,112600.0,112590.0,0.84100427]
["bitfinex","BTCUSD",1752165163520,7.28651895,112600.0,112590.0,0.41]
["bitfinex","BTCUSD",1752165163729,7.32584916,112600.0,112590.0,0.41]
["bitfinex","BTCUSD",1752165163941,7.39039001,112600.0,112590.0,0.33436514]
["bitfinex","BTCUSD",1752165164169,7.3008998,112600.0,112590.0,0.76536941]
["bitfinex","BTCUSD",1752165164369,7.39023001,112600.0,112590.0,0.76536941]
["bitfinex","BTCUSD",1752165164540,7.39023001,112600.0,112590.0,0.26036514]
["bitfinex","BTCUSD",1752165164541,7.23419001,112600.0,112590.0,0.26036514]
["bitfinex","BTCUSD",1752165164741,7.34023001,112600.0,112590.0,0.26036514]
["bitfinex","BTCUSD",1752165164941,7.32668916,112600.0,112590.0,1.03036941]
["bitfinex","BTCUSD",1752165165169,7.32968916,112600.0,112590.0,1.03036941]
["bitfinex","BTCUSD",1752165165342,7.32956916,112600.0,112590.0,1.03036941]
["bitfinex","BTCUSD",1752165165766,7.29023895,112600.0,112590.0,1.03036941]
["bitfinex","BTCUSD",1752165165990,7.13431895,112600.0,112590.0,1.03036941]
["bitfinex","BTCUSD",1752165166334,7.13331895,112600.0,112590.0,1.21276941]
["bitfinex","BTCUSD",1752165166538,7.13631895,112600.0,112590.0,0.78176514]
["bitfinex","BTCUSD",1752165166749,7.29211895,112600.0,112590.0,1.24545717]
["bitfinex","BTCUSD",1752165166931,7.13631895,112600.0,112590.0,1.24545717]
["bitfinex","BTCUSD",1752165167134,7.13631895,112600.0,112590.0,0.98609203]
["bitfinex","BTCUSD",1752165167338,7.29199895,112600.0,112590.0,0.98609203]
["bitfinex","BTCUSD",1752165167744,7.29199895,112600.0,112590.0,0.98109203]
["bitfinex","BTCUSD",1752165167946,7.13631895,112600.0,112590.0,0.98109203]
["bitfinex","BTCUSD",1752165168126,7.29199895,112600.0,112590.0,1.24052592]
["bitfinex","BTCUSD",1752165168330,7.29199895,112600.0,112590.0,0.80952165]
["bitfinex","BTCUSD",1752165168511,7.27119493,112600.0,112590.0,1.17592592]
["bitfinex","BTCUSD",1752165168713,7.27119493,112600.0,112590.0,0.74492165]
["bitfinex","BTCUSD",1752165168905,7.27119493,112600.0,112590.0,0.91649203]
["bitfinex","BTCUSD",1752165169487,7.27119493,112600.0,112590.0,0.48548776]
["bitfinex","BTCUSD",1752165169690,7.27119493,112600.0,112590.0,0.91649203]
["bitfinex","BTCUSD",1752165169920,7.27119493,112600.0,112590.0,1.17591797]
["bitfinex","BTCUSD",1752165170128,7.27111493,112600.0,112590.0,1.17591797]
["bitfinex","BTCUSD",1752165170862,7.27111493,112600.0,112590.0,0.48548776]
["bitfinex","BTCUSD",1752165171353,7.32498599,112600.0,112590.0,0.74488978]
["bitfinex","BTCUSD",1752165171967,7.32498599,112600.0,112590.0,1.17589405]
["bitfinex","BTCUSD",1752165172168,7.11551493,112600.0,112590.0,1.17589405]
["bitfinex","BTCUSD",1752165172375,7.18097623,112600.0,112590.0,1.39239405]
["bitfinex","BTCUSD",1752165172620,7.02573623,112600.0,112590.0,1.82339832]
["bitfinex","BTCUSD",1752165172822,7.18105623,112600.0,112590.0,1.5639963]
["bitfinex","BTCUSD",1752165173019,7.18105623,112600.0,112590.0,1.13299203]
["bitfinex","BTCUSD",1752165173422,7.26775493,112600.0,112590.0,0.54878776]
["bitfinex","BTCUSD",1752165173624,7.26775493,112600.0,112590.0,0.97979203]
["bitfinex","BTCUSD",1752165174446,7.10951493,112600.0,112590.0,0.97979203]
["bitfinex","BTCUSD",1752165174651,7.26467493,112600.0,112590.0,1.13399203]
["bitfinex","BTCUSD",1752165174814,7.26467493,112600.0,112590.0,1.47009197]
["bitfinex","BTCUSD",1752165175024,7.26459493,112600.0,112590.0,1.47009197]
["bitfinex","BTCUSD",1752165175257,7.17477623,112600.0,112590.0,1.47009197]
["bitfinex","BTCUSD",1752165176809,7.01973623,112600.0,112590.0,3.21119703]
["bitfinex","BTCUSD",1752165177167,7.01973623,112600.0,112590.0,2.87509709]
["bitfinex","BTCUSD",1752165178048,7.01973623,112600.0,112590.0,1.46554455]
["bitfinex","BTCUSD",1752165178198,7.17437623,112600.0,112590.0,1.46946782]
["bitfinex","BTCUSD",1752165178621,6.61525812,112600.0,112590.0,1.72864196]
["bitfinex","BTCUSD",1752165178822,6.61525812,112600.0,112590.0,2.43594229]
["bitfinex","BTCUSD",1752165178823,6.46061812,112600.0,112590.0,2.43594229]
["bitfinex","BTCUSD",1752165179020,6.42988812,112600.0,112590.0,2.24942493]
["bitfinex","BTCUSD",1752165179225,6.36213812,112600.0,112590.0,2.4983269]
["bitfinex","BTCUSD",1752165179388,4.773279,112600.0,112590.0,2.58336819]
["bitfinex","BTCUSD",1752165179591,3.26375606,112600.0,112590.0,2.55783497]
["bitfinex","BTCUSD",1752165179836,3.26375606,112600.0,112590.0,2.07283497]
["bitfinex","BTCUSD",1752165180039,3.26375606,112600.0,112590.0,2.07183497]
["bitfinex","BTCUSD",1752165180238,3.26375606,112600.0,112590.0,1.81290145]
["bitfinex","BTCUSD",1752165180447,1.48825325,112600.0,112590.0,1.81890145]
["bitfinex","BTCUSD",1752165180648,0.000243,112610.0,112600.0,0.88772188]
["bitfinex","BTCUSD",1752165181002,0.00029106,112610.0,112600.0,6.71726485]
["bitfinex","BTCUSD",1752165181762,0.00029106,112610.0,112600.0,7.05726485]
["bitfinex","BTCUSD",1752165181964,0.00029106,112610.0,112600.0,7.05775258]
["bitfinex","BTCUSD",1752165182163,0.00029106,112610.0,112600.0,7.45377398]
["bitfinex","BTCUSD",1752165182401,0.00343106,112610.0,112600.0,1.80984822]
["bitfinex","BTCUSD",1752165182588,0.00029106,112610.0,112600.0,2.82185676]
["bitfinex","BTCUSD",1752165182996,0.00029106,112610.0,112600.0,1.91832176]
["bitfinex","BTCUSD",1752165183203,0.00029106,112610.0,112600.0,1.35145197]
["bitfinex","BTCUSD",1752165183397,0.00029106,112610.0,112600.0,0.74716179]
["bitfinex","BTCUSD",1752165183606,0.00029106,112610.0,112600.0,0.986492]
["bitfinex","BTCUSD",1752165183607,0.00343106,112610.0,112600.0,0.986492]
["bitfinex","BTCUSD",1752165183811,0.19151106,112610.0,112600.0,0.98149199]
["bitfinex","BTCUSD",1752165184229,0.19151106,112610.0,112600.0,1.28868052]
["bitfinex","BTCUSD",1752165184847,0.19151106,112610.0,112600.0,1.71968479]
["bitfinex","BTCUSD",1752165185264,0.22221106,112610.0,112600.0,1.20072852]
["bitfinex","BTCUSD",1752165185463,0.22221106,112610.0,112600.0,1.19450852]
["bitfinex","BTCUSD",1752165185897,0.03503106,112610.0,112600.0,1.62651279]
["bitfinex","BTCUSD",1752165186149,0.19127106,112610.0,112600.0,1.62651279]
["bitfinex","BTCUSD",1752165186289,0.19127106,112610.0,112600.0,1.20450852]
["bitfinex","BTCUSD",1752165186490,0.31244976,112610.0,112600.0,0.44613925]
["bitfinex","BTCUSD",1752165186736,0.31244976,112610.0,112600.0,1.14663252]
["bitfinex","BTCUSD",1752165186923,0.31244976,112610.0,112600.0,1.14863252]
["bitfinex","BTCUSD",1752165187295,0.03503106,112610.0,112600.0,1.74030658]
["bitfinex","BTCUSD",1752165187493,0.15943106,112610.0,112600.0,1.74030658]
["bitfinex","BTCUSD",1752165187999,0.15629106,112610.0,112600.0,1.74030658]
["bitfinex","BTCUSD",1752165188200,0.00029106,112610.0,112600.0,1.89030658]
["bitfinex","BTCUSD",1752165188616,0.03523106,112610.0,112600.0,1.89030658]
["bitfinex","BTCUSD",1752165188799,0.03523106,112610.0,112600.0,1.60930231]
["bitfinex","BTCUSD",1752165189510,0.03523106,112610.0,112600.0,2.20687431]
["bitfinex","BTCUSD",1752165190582,0.00343106,112610.0,112600.0,2.63787858]
["bitfinex","BTCUSD",1752165190784,0.03523106,112610.0,112600.0,1.85199552]
["bitfinex","BTCUSD",1752165191379,0.00029106,112610.0,112600.0,2.12117024]
["bitfinex","BTCUSD",1752165191549,0.00029106,112610.0,112600.0,2.5521745]
["bitfinex","BTCUSD",1752165191761,0.00029106,112610.0,112600.0,1.69016596]
["bitfinex","BTCUSD",1752165191961,0.00347106,112610.0,112600.0,1.97117023]
["bitfinex","BTCUSD",1752165192236,0.00347106,112610.0,112600.0,2.4021745]
["bitfinex","BTCUSD",1752165192601,10.41307972,112620.0,112610.0,0.43827391]
["bitfinex","BTCUSD",1752165192806,10.41307972,112620.0,112610.0,4.19687577]
["bitfinex","BTCUSD",1752165193211,10.41307972,112620.0,112610.0,3.93604177]
["bitfinex","BTCUSD",1752165193392,10.41307972,112620.0,112610.0,3.51614177]
["bitfinex","BTCUSD",1752165194020,10.41307972,112620.0,112610.0,3.54378977]
["bitfinex","BTCUSD",1752165194457,10.41307972,112620.0,112610.0,3.54378976]
["bitfinex","BTCUSD",1752165194660,10.41307972,112620.0,112610.0,3.54578976]
["bitfinex","BTCUSD",1752165195708,10.41307972,112620.0,112610.0,3.54478976]
["bitfinex","BTCUSD",1752165195931,10.41307972,112620.0,112610.0,3.54278976]
["bitfinex","BTCUSD",1752165196110,10.41307972,112620.0,112610.0,3.54678976]
["bitfinex","BTCUSD",1752165196305,10.41307972,112620.0,112610.0,3.73327408]
["bitfinex","BTCUSD",1752165196512,9.86990447,112620.0,112610.0,3.81786846]
["bitfinex","BTCUSD",1752165197353,9.86990447,112620.0,112610.0,3.99547258]
["bitfinex","BTCUSD",1752165197560,9.86990447,112620.0,112610.0,3.81786846]
["bitfinex","BTCUSD",1752165198142,9.86690447,112620.0,112610.0,3.78656845]
["bitfinex","BTCUSD",1752165198523,9.86690447,112620.0,112610.0,4.02907257]
["bitfinex","BTCUSD",1752165198928,9.71768469,112620.0,112610.0,3.66334845]
["bitfinex","BTCUSD",1752165199127,9.71768469,112620.0,112610.0,3.96345257]
["bitfinex","BTCUSD",1752165199423,9.7031286,112620.0,112610.0,3.96145257]
["bitfinex","BTCUSD",1752165199646,9.7031286,112620.0,112610.0,3.95945257]
["bitfinex","BTCUSD",1752165199901,9.7031286,112620.0,112610.0,3.96945257]
["bitfinex","BTCUSD",1752165200133,9.7031286,112620.0,112610.0,3.96941257]
["bitfinex","BTCUSD",1752165200549,9.7031286,112620.0,112610.0,3.79180845]
["bitfinex","BTCUSD",1752165200748,9.7031286,112620.0,112610.0,3.79168845]
["bitfinex","BTCUSD",1752165200956,9.7031286,112620.0,112610.0,3.79160845]
["bitfinex","BTCUSD",1752165201704,9.7031286,112620.0,112610.0,3.54726975]
["bitfinex","BTCUSD",1752165201906,9.7031286,112620.0,112610.0,1.74974875]
["bitfinex","BTCUSD",1752165201907,9.7063086,112620.0,112610.0,1.74974875]
["bitfinex","BTCUSD",1752165202125,9.7383086,112620.0,112610.0,1.88377974]
["bitfinex","BTCUSD",1752165202335,9.7383086,112620.0,112610.0,1.52324974]
["bitfinex","BTCUSD",1752165202534,9.7383086,112620.0,112610.0,1.07259268]
["bitfinex","BTCUSD",1752165202788,9.7686086,112620.0,112610.0,0.67194768]
["bitfinex","BTCUSD",1752165202991,9.7686086,112620.0,112610.0,0.53094768]
["bitfinex","BTCUSD",1752165203368,9.7686086,112620.0,112610.0,0.92930395]
["bitfinex","BTCUSD",1752165203749,9.7383086,112620.0,112610.0,0.93997374]
["bitfinex","BTCUSD",1752165204162,9.8925486,112620.0,112610.0,0.93997374]
["bitfinex","BTCUSD",1752165204359,9.9226486,112620.0,112610.0,0.93997374]
["bitfinex","BTCUSD",1752165205459,9.9226486,112620.0,112610.0,0.92930395]
["bitfinex","BTCUSD",1752165205679,10.0124273,112620.0,112610.0,0.49829968]
["bitfinex","BTCUSD",1752165205879,10.0124273,112620.0,112610.0,0.42103568]
["bitfinex","BTCUSD",1752165206512,10.0124273,112620.0,112610.0,0.25348768]
["bitfinex","BTCUSD",1752165206659,10.44343157,112620.0,112610.0,0.00348768]
["bitfinex","BTCUSD",1752165206860,10.44343157,112620.0,112610.0,0.00023768]
["bitfinex","BTCUSD",1752165207061,0.0607,112610.0,112600.0,0.03565153]
["bitfinex","BTCUSD",1752165207272,0.1234587,112610.0,112580.0,0.60520891]
["bitfinex","BTCUSD",1752165207600,0.26259779,112600.0,112590.0,1.111246]
["bitfinex","BTCUSD",1752165207765,0.23139584,112600.0,112590.0,1.50437827]
["bitfinex","BTCUSD",1752165207965,0.03368,112610.0,112600.0,1.40035]
["bitfinex","BTCUSD",1752165208172,0.18768,112610.0,112600.0,1.11316827]
["bitfinex","BTCUSD",1752165208403,0.18768,112610.0,112600.0,1.02054127]
["bitfinex","BTCUSD",1752165208775,0.03368,112610.0,112600.0,1.02054127]
["bitfinex","BTCUSD",1752165208976,9.8603086,112620.0,112610.0,0.489516]
["bitfinex","BTCUSD",1752165209222,9.9530873,112620.0,112610.0,0.92052027]
["bitfinex","BTCUSD",1752165209444,9.9810873,112620.0,112610.0,0.92052027]
["bitfinex","BTCUSD",1752165209781,9.8270873,112620.0,112610.0,0.107848]
["bitfinex","BTCUSD",1752165209988,9.8270873,112620.0,112610.0,0.53885227]
["bitfinex","BTCUSD",1752165210205,9.7063086,112620.0,112610.0,0.53885227]
["bitfinex","BTCUSD",1752165210421,9.8633086,112620.0,112610.0,0.84952206]
["bitfinex","BTCUSD",1752165210631,9.7061286,112620.0,112610.0,0.72251779]
["bitfinex","BTCUSD",1752165210835,9.7061286,112620.0,112610.0,1.49352206]
["bitfinex","BTCUSD",1752165211259,9.7061286,112620.0,112610.0,1.83044844]
["bitfinex","BTCUSD",1752165211893,9.67701437,112620.0,112610.0,1.83044844]
["bitfinex","BTCUSD",1752165212104,9.67801437,112620.0,112610.0,1.83358844]
["bitfinex","BTCUSD",1752165212307,9.67801437,112620.0,112610.0,1.83044844]
["bitfinex","BTCUSD",1752165212780,9.67801437,112620.0,112610.0,1.39944417]
["bitfinex","BTCUSD",1752165212981,9.67801437,112620.0,112610.0,1.83044844]
["bitfinex","BTCUSD",1752165213183,9.67801437,112620.0,112610.0,1.39944417]
["bitfinex","BTCUSD",1752165213404,9.67801437,112620.0,112610.0,1.83044844]
["bitfinex","BTCUSD",1752165213826,9.67801437,112620.0,112610.0,1.85709644]
["bitfinex","BTCUSD",1752165215349,9.67801437,112620.0,112610.0,2.03784056]
["bitfinex","BTCUSD",1752165215561,9.67801437,112620.0,112610.0,2.19241926]
["bitfinex","BTCUSD",1752165215989,9.67801437,112620.0,112610.0,1.85549288]
["bitfinex","BTCUSD",1752165216208,9.67801437,112620.0,112610.0,1.86437308]
["bitfinex","BTCUSD",1752165216423,9.67501437,112620.0,112610.0,1.86437308]
["bitfinex","BTCUSD",1752165216616,9.67501437,112620.0,112610.0,2.21850886]
["bitfinex","BTCUSD",1752165216824,9.67501437,112620.0,112610.0,2.2372684]
["bitfinex","BTCUSD",1752165217096,9.67401437,112620.0,112610.0,2.2362684]
["bitfinex","BTCUSD",1752165217342,9.67401437,112620.0,112610.0,2.23926848]
["bitfinex","BTCUSD",1752165217554,9.67401437,112620.0,112610.0,2.23138828]
["bitfinex","BTCUSD",1752165217765,9.64490338,112620.0,112610.0,1.88613293]
["bitfinex","BTCUSD",1752165217947,9.64490338,112620.0,112610.0,1.89401274]
["bitfinex","BTCUSD",1752165218272,9.64490338,112620.0,112610.0,1.89101274]
["bitfinex","BTCUSD",1752165218484,9.64490338,112620.0,112610.0,1.89601274]
["bitfinex","BTCUSD",1752165218951,9.64490338,112620.0,112610.0,1.78816474]
["bitfinex","BTCUSD",1752165219168,9.64490338,112620.0,112610.0,6.79016474]
["bitfinex","BTCUSD",1752165219597,9.64490338,112620.0,112610.0,6.77240504]
["bitfinex","BTCUSD",1752165219808,9.64490338,112620.0,112610.0,6.763525]
["bitfinex","BTCUSD",1752165219981,9.64490338,112620.0,112610.0,6.781285]
["bitfinex","BTCUSD",1752165220501,9.64490338,112620.0,112610.0,6.761525]
["bitfinex","BTCUSD",1752165220612,9.64490338,112620.0,112610.0,6.764525]
["bitfinex","BTCUSD",1752165220855,9.64490338,112620.0,112610.0,6.75564488]
["bitfinex","BTCUSD",1752165221036,9.64490338,112620.0,112610.0,6.04543097]
["bitfinex","BTCUSD",1752165221262,9.64490338,112620.0,112610.0,5.77570576]
["bitfinex","BTCUSD",1752165221477,9.64490338,112620.0,112610.0,5.72225676]
["bitfinex","BTCUSD",1752165221680,9.64490338,112620.0,112610.0,6.05875812]
["bitfinex","BTCUSD",1752165222593,9.61579149,112620.0,112610.0,6.06875812]
["bitfinex","BTCUSD",1752165223088,9.61579149,112620.0,112610.0,5.73225676]
["bitfinex","BTCUSD",1752165224185,9.61579149,112620.0,112610.0,6.06880095]
["bitfinex","BTCUSD",1752165224588,9.07261624,112620.0,112610.0,6.31208507]
["bitfinex","BTCUSD",1752165224813,9.07261624,112620.0,112610.0,6.31173221]
["bitfinex","BTCUSD",1752165225023,9.07261624,112620.0,112610.0,6.15777221]
["bitfinex","BTCUSD",1752165225228,9.07261624,112620.0,112610.0,6.10228809]
["bitfinex","BTCUSD",1752165225408,9.07261624,112620.0,112610.0,5.90946802]
["bitfinex","BTCUSD",1752165225873,9.07261624,112620.0,112610.0,5.91264802]
["bitfinex","BTCUSD",1752165226305,9.06946186,112620.0,112610.0,5.91264802]
["bitfinex","BTCUSD",1752165227368,9.06946186,112620.0,112610.0,5.93040818]
["bitfinex","BTCUSD",1752165227585,8.52628661,112620.0,112610.0,6.00926803]
["bitfinex","BTCUSD",1752165228257,8.52628661,112620.0,112610.0,6.01814784]
["bitfinex","BTCUSD",1752165228487,8.52628661,112620.0,112610.0,6.00926741]
["bitfinex","BTCUSD",1752165228703,8.52628661,112620.0,112610.0,6.00038768]
["bitfinex","BTCUSD",1752165228922,8.52628661,112620.0,112610.0,6.00926741]
["bitfinex","BTCUSD",1752165229133,8.52628661,112620.0,112610.0,6.01818706]
["bitfinex","BTCUSD",1752165229517,8.52628661,112620.0,112610.0,6.00042768]
["bitfinex","BTCUSD",1752165229741,8.52628661,112620.0,112610.0,6.00930741]
["bitfinex","BTCUSD",1752165229952,8.52628661,112620.0,112610.0,6.01818706]
["bitfinex","BTCUSD",1752165230619,8.52628661,112620.0,112610.0,6.51373218]
["bitfinex","BTCUSD",1752165230620,7.32428397,112620.0,112610.0,6.51373218]
["bitfinex","BTCUSD",1752165230823,7.19257648,112620.0,112610.0,6.58731224]
["bitfinex","BTCUSD",1752165231041,7.19257648,112620.0,112610.0,7.13224393]
["bitfinex","BTCUSD",1752165231042,6.81561832,112620.0,112610.0,7.13224393]
["bitfinex","BTCUSD",1752165231264,6.29500885,112620.0,112610.0,7.08731224]
["bitfinex","BTCUSD",1752165231492,5.17781247,112620.0,112610.0,7.13224393]
["bitfinex","BTCUSD",1752165231734,5.16141247,112620.0,112610.0,7.12924393]
["bitfinex","BTCUSD",1752165232144,3.95940983,112620.0,112610.0,7.15100322]
["bitfinex","BTCUSD",1752165232387,3.95940983,112620.0,112610.0,6.69823966]
["bitfinex","BTCUSD",1752165233009,3.95940983,112620.0,112610.0,6.70223966]
["bitfinex","BTCUSD",1752165233217,3.94460983,112620.0,112610.0,6.70223966]
["bitfinex","BTCUSD",1752165233427,3.81333783,112620.0,112610.0,6.70223966]
["bitfinex","BTCUSD",1752165233653,3.07453483,112620.0,112610.0,7.13324393]
["bitfinex","BTCUSD",1752165233877,0.96299522,112620.0,112610.0,6.51872095]
["bitfinex","BTCUSD",1752165234100,7.87561666,112640.0,112630.0,3.5803433]
["bitfinex","BTCUSD",1752165234359,6.83802153,112640.0,112630.0,4.16191655]
["bitfinex","BTCUSD",1752165234595,6.83802153,112640.0,112630.0,3.33919609]
["bitfinex","BTCUSD",1752165234596,6.114025,112640.0,112630.0,3.33919609]
["bitfinex","BTCUSD",1752165234826,5.40413894,112640.0,112630.0,3.74829234]
["bitfinex","BTCUSD",1752165235046,5.40413894,112640.0,112630.0,3.76009234]
["bitfinex","BTCUSD",1752165235272,5.40422432,112640.0,112630.0,3.76009234]
["bitfinex","BTCUSD",1752165235500,5.35216645,112640.0,112630.0,3.51129234]
["bitfinex","BTCUSD",1752165235716,5.35216645,112640.0,112630.0,3.68591228]
["bitfinex","BTCUSD",1752165235964,5.35216645,112640.0,112630.0,4.18591228]
["bitfinex","BTCUSD",1752165236664,5.35216645,112640.0,112630.0,3.60610801]
["bitfinex","BTCUSD",1752165236872,5.35216645,112640.0,112630.0,3.95861505]
["bitfinex","BTCUSD",1752165237082,5.35216645,112640.0,112630.0,3.31369336]
["bitfinex","BTCUSD",1752165237300,5.35216645,112640.0,112630.0,3.52633143]
["bitfinex","BTCUSD",1752165237547,5.35216645,112640.0,112630.0,3.58633143]
["bitfinex","BTCUSD",1752165237756,5.35216645,112640.0,112630.0,3.53633143]
["bitfinex","BTCUSD",1752165237978,5.35216645,112640.0,112630.0,3.60087228]
["bitfinex","BTCUSD",1752165238450,5.35216645,112640.0,112630.0,3.44711228]
["bitfinex","BTCUSD",1752165238667,5.35216645,112640.0,112630.0,3.70463228]
["bitfinex","BTCUSD",1752165238878,5.35216645,112640.0,112630.0,3.75463228]
["bitfinex","BTCUSD",1752165239313,5.35216645,112640.0,112630.0,3.32362801]
["bitfinex","BTCUSD",1752165239540,5.35216645,112640.0,112630.0,3.75463228]
["bitfinex","BTCUSD",1752165240170,5.35216645,112640.0,112630.0,2.26502428]
["bitfinex","BTCUSD",1752165240373,5.35216645,112640.0,112630.0,3.75463228]
["bitfinex","BTCUSD",1752165241029,5.35216645,112640.0,112630.0,3.16982801]
["bitfinex","BTCUSD",1752165241177,5.35216645,112640.0,112630.0,3.60083228]
["bitfinex","BTCUSD",1752165241379,5.3491171,112640.0,112630.0,3.60083228]
["bitfinex","BTCUSD",1752165242602,5.33872303,112640.0,112630.0,3.60083228]
["bitfinex","BTCUSD",1752165243072,5.33872303,112640.0,112630.0,3.55083228]
["bitfinex","BTCUSD",1752165243277,5.33872303,112640.0,112630.0,3.60083228]
["bitfinex","BTCUSD",1752165243487,5.33872303,112640.0,112630.0,3.56746728]
["bitfinex","BTCUSD",1752165244331,5.33872303,112640.0,112630.0,3.57366728]
["bitfinex","BTCUSD",1752165244535,5.32417134,112640.0,112630.0,3.57366728]
["bitfinex","BTCUSD",1752165244741,5.30338411,112640.0,112630.0,3.57366728]
["bitfinex","BTCUSD",1752165244949,5.29618918,112640.0,112630.0,3.57366728]
["bitfinex","BTCUSD",1752165246605,5.29618918,112640.0,112630.0,3.57362728]
["bitfinex","BTCUSD",1752165246788,5.29618918,112640.0,112630.0,3.57358728]
["bitfinex","BTCUSD",1752165246946,5.29618918,112640.0,112630.0,3.42358728]
["bitfinex","BTCUSD",1752165247391,4.18057055,112640.0,112630.0,3.37946412]
["bitfinex","BTCUSD",1752165247585,3.82556709,112640.0,112630.0,3.42358728]
["bitfinex","BTCUSD",1752165247970,3.47056363,112640.0,112630.0,2.94849985]
["bitfinex","BTCUSD",1752165248167,3.45668979,112640.0,112630.0,3.42362728]
["bitfinex","BTCUSD",1752165248373,3.20541829,112640.0,112630.0,3.37950412]
["bitfinex","BTCUSD",1752165248573,3.20541829,112640.0,112630.0,3.37632412]
["bitfinex","BTCUSD",1752165248767,3.20541829,112640.0,112630.0,3.37950412]
["bitfinex","BTCUSD",1752165249174,3.20541829,112640.0,112630.0,3.32950412]
["bitfinex","BTCUSD",1752165249418,3.20541829,112640.0,112630.0,3.37950412]
["bitfinex","BTCUSD",1752165249573,3.10808391,112640.0,112630.0,3.32632412]
["bitfinex","BTCUSD",1752165249786,3.10808391,112640.0,112630.0,3.32268412]
["bitfinex","BTCUSD",1752165249991,3.14088391,112640.0,112630.0,2.33293149]
["bitfinex","BTCUSD",1752165250212,3.17499391,112640.0,112630.0,2.33293149]
["bitfinex","BTCUSD",1752165250419,3.17499391,112640.0,112630.0,2.48033149]
["bitfinex","BTCUSD",1752165250616,3.17499391,112640.0,112630.0,2.32673149]
["bitfinex","BTCUSD",1752165250774,3.17499391,112640.0,112630.0,2.47033149]
["bitfinex","BTCUSD",1752165251011,3.17499391,112640.0,112630.0,3.08390834]
["bitfinex","BTCUSD",1752165251217,3.17178391,112640.0,112630.0,3.45054327]
["bitfinex","BTCUSD",1752165251424,3.17178391,112640.0,112630.0,3.44554327]
["bitfinex","BTCUSD",1752165251632,3.14088391,112640.0,112630.0,3.014539]
["bitfinex","BTCUSD",1752165251846,3.14088391,112640.0,112630.0,3.44554327]
["bitfinex","BTCUSD",1752165252059,3.17328391,112640.0,112630.0,3.44554327]
["bitfinex","BTCUSD",1752165252258,3.14038391,112640.0,112630.0,3.29594327]
["bitfinex","BTCUSD",1752165252467,3.17278391,112640.0,112630.0,3.44954327]
["bitfinex","BTCUSD",1752165252667,3.17278391,112640.0,112630.0,2.66073149]
["bitfinex","BTCUSD",1752165252877,3.17599391,112640.0,112630.0,3.28606536]
["bitfinex","BTCUSD",1752165253082,3.10808391,112640.0,112630.0,3.45938174]
["bitfinex","BTCUSD",1752165253731,3.17599391,112640.0,112630.0,2.66173149]
["bitfinex","BTCUSD",1752165253932,3.17599391,112640.0,112630.0,3.24629576]
["bitfinex","BTCUSD",1752165254336,3.17599391,112640.0,112630.0,3.42386834]
["bitfinex","BTCUSD",1752165254536,3.17599391,112640.0,112630.0,3.44162535]
["bitfinex","BTCUSD",1752165254790,3.17599391,112640.0,112630.0,3.24629576]
["bitfinex","BTCUSD",1752165255463,3.17599391,112640.0,112630.0,3.09273576]
["bitfinex","BTCUSD",1752165255632,3.17599391,112640.0,112630.0,3.24629576]
["bitfinex","BTCUSD",1752165255844,3.17599391,112640.0,112630.0,3.24625576]
["bitfinex","BTCUSD",1752165256065,3.17599391,112640.0,112630.0,2.19206597]
["bitfinex","BTCUSD",1752165256268,3.17599391,112640.0,112630.0,2.90625576]
["bitfinex","BTCUSD",1752165256476,3.17599391,112640.0,112630.0,3.09273576]
["bitfinex","BTCUSD",1752165256697,3.17599391,112640.0,112630.0,3.24625576]
["bitfinex","BTCUSD",1752165257343,3.17599391,112640.0,112630.0,2.31232512]
["bitfinex","BTCUSD",1752165257552,3.17599391,112640.0,112630.0,1.97232512]
["bitfinex","BTCUSD",1752165257726,3.16559683,112640.0,112630.0,2.23350839]
["bitfinex","BTCUSD",1752165257928,3.25902683,112640.0,112630.0,1.48337012]
["bitfinex","BTCUSD",1752165258135,3.24447079,112640.0,112630.0,0.86955512]
["bitfinex","BTCUSD",1752165258339,3.24447079,112640.0,112630.0,2.15787639]
["bitfinex","BTCUSD",1752165258553,3.24447079,112640.0,112630.0,2.31139639]
["bitfinex","BTCUSD",1752165258711,3.24447079,112640.0,112630.0,2.49787639]
["bitfinex","BTCUSD",1752165258919,3.15104079,112640.0,112630.0,2.64939639]
["bitfinex","BTCUSD",1752165259335,3.15104079,112640.0,112630.0,2.88917509]
["bitfinex","BTCUSD",1752165259742,3.08024957,112640.0,112630.0,2.88917509]
["bitfinex","BTCUSD",1752165260787,3.03024957,112640.0,112630.0,2.88917509]
["bitfinex","BTCUSD",1752165261191,3.03024957,112640.0,112630.0,2.21487212]
["bitfinex","BTCUSD",1752165261496,3.36693827,112640.0,112630.0,0.36887533]
["bitfinex","BTCUSD",1752165261676,3.36693827,112640.0,112630.0,0.4]
["bitfinex","BTCUSD",1752165262106,3.03024957,112640.0,112630.0,1.60879627]
["bitfinex","BTCUSD",1752165262309,3.03024957,112640.0,112630.0,2.11294606]
["bitfinex","BTCUSD",1752165263163,3.03124957,112640.0,112630.0,2.11290606]
["bitfinex","BTCUSD",1752165263577,3.03124957,112640.0,112630.0,2.20268476]
["bitfinex","BTCUSD",1752165264977,3.03124957,112640.0,112630.0,1.83194179]
["bitfinex","BTCUSD",1752165265185,3.03124957,112640.0,112630.0,2.26294606]
["bitfinex","BTCUSD",1752165265767,3.01045883,112640.0,112630.0,2.26294606]
["bitfinex","BTCUSD",1752165266623,3.16389883,112640.0,112630.0,1.667792]
["bitfinex","BTCUSD",1752165266837,3.25367753,112640.0,112630.0,0.7]
["bitfinex","BTCUSD",1752165267243,0.0614,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165267406,0.73558297,112630.0,112620.0,0.25]
["bitfinex","BTCUSD",1752165267611,0.3077887,112630.0,112620.0,0.25]
["bitfinex","BTCUSD",1752165267827,0.0614,112620.0,112610.0,0.56004]
["bitfinex","BTCUSD",1752165268160,0.3077887,112620.0,112610.0,0.56004]
["bitfinex","BTCUSD",1752165268601,0.3077887,112620.0,112610.0,1.976401]
["bitfinex","BTCUSD",1752165268804,0.1543887,112620.0,112610.0,2.34759827]
["bitfinex","BTCUSD",1752165269026,0.3077887,112620.0,112610.0,2.58197927]
["bitfinex","BTCUSD",1752165269229,0.3077887,112620.0,112610.0,2.43287927]
["bitfinex","BTCUSD",1752165269421,0.21801,112620.0,112610.0,2.43287927]
["bitfinex","BTCUSD",1752165270037,0.06661,112620.0,112610.0,2.43287927]
["bitfinex","BTCUSD",1752165270239,0.06661,112620.0,112610.0,2.59694906]
["bitfinex","BTCUSD",1752165270461,0.06661,112620.0,112610.0,2.155275]
["bitfinex","BTCUSD",1752165270663,0.06661,112620.0,112610.0,2.58627927]
["bitfinex","BTCUSD",1752165271070,0.002,112620.0,112610.0,2.59694906]
["bitfinex","BTCUSD",1752165271685,0.002,112620.0,112610.0,2.77455318]
["bitfinex","BTCUSD",1752165271885,0.002,112620.0,112610.0,2.86750188]
["bitfinex","BTCUSD",1752165272331,0.002,112620.0,112610.0,2.88526204]
["bitfinex","BTCUSD",1752165272541,0.00088874,112620.0,112610.0,2.876382]
["bitfinex","BTCUSD",1752165272736,0.01863874,112620.0,112610.0,2.88526204]
["bitfinex","BTCUSD",1752165272969,0.00088874,112620.0,112610.0,2.87638208]
["bitfinex","BTCUSD",1752165273177,0.00088874,112620.0,112610.0,2.86750188]
["bitfinex","BTCUSD",1752165273799,0.00088874,112620.0,112610.0,2.87638192]
["bitfinex","BTCUSD",1752165274004,0.00088874,112620.0,112610.0,2.86750188]
["bitfinex","BTCUSD",1752165274426,0.00088874,112620.0,112610.0,2.53649776]
["bitfinex","BTCUSD",1752165274623,0.00088874,112620.0,112610.0,2.86746188]
["bitfinex","BTCUSD",1752165275074,0.00088874,112620.0,112610.0,2.88522204]
["bitfinex","BTCUSD",1752165275292,2.37442865,112640.0,112630.0,6.20066979]
["bitfinex","BTCUSD",1752165275506,2.37442865,112640.0,112630.0,6.78503406]
["bitfinex","BTCUSD",1752165275710,2.37442865,112640.0,112630.0,6.16279306]
["bitfinex","BTCUSD",1752165275916,2.37442865,112640.0,112630.0,1.81167706]
["bitfinex","BTCUSD",1752165276153,2.37442865,112640.0,112630.0,7.08219834]
["bitfinex","BTCUSD",1752165276357,0.96711134,112640.0,112630.0,7.66140155]
["bitfinex","BTCUSD",1752165276559,0.96711134,112640.0,112630.0,7.61727839]
["bitfinex","BTCUSD",1752165276560,0.3991057,112640.0,112630.0,7.61727839]
["bitfinex","BTCUSD",1752165276767,0.3991057,112640.0,112630.0,7.66140155]
["bitfinex","BTCUSD",1752165276966,0.33279102,112640.0,112630.0,7.18627412]
["bitfinex","BTCUSD",1752165277162,0.19953069,112640.0,112630.0,7.18627412]
["bitfinex","BTCUSD",1752165277425,0.18834081,112640.0,112630.0,7.18627412]
["bitfinex","BTCUSD",1752165278470,0.18834081,112640.0,112630.0,7.18827412]
["bitfinex","BTCUSD",1752165279462,0.18834081,112640.0,112630.0,7.03291412]
["bitfinex","BTCUSD",1752165279677,0.18834081,112640.0,112630.0,7.18919412]
["bitfinex","BTCUSD",1752165280388,0.18834081,112640.0,112630.0,7.03591412]
["bitfinex","BTCUSD",1752165280593,0.18834081,112640.0,112630.0,6.527469]
["bitfinex","BTCUSD",1752165280793,0.18834081,112640.0,112630.0,7.11171327]
["bitfinex","BTCUSD",1752165281467,0.18834081,112640.0,112630.0,6.95851327]
["bitfinex","BTCUSD",1752165281931,0.18834081,112640.0,112630.0,6.9827352]
["bitfinex","BTCUSD",1752165282125,0.18834081,112640.0,112630.0,7.14481327]
["bitfinex","BTCUSD",1752165282331,0.18834081,112640.0,112630.0,7.14181327]
["bitfinex","BTCUSD",1752165282552,0.18834081,112640.0,112630.0,7.14181335]
["bitfinex","BTCUSD",1752165282758,0.18834081,112640.0,112630.0,7.15069142]
["bitfinex","BTCUSD",1752165282969,0.18834081,112640.0,112630.0,6.99749142]
["bitfinex","BTCUSD",1752165283183,0.18834081,112640.0,112630.0,1.99749142]
["bitfinex","BTCUSD",1752165283396,0.18834081,112640.0,112630.0,7.18099142]
["bitfinex","BTCUSD",1752165283603,0.18834081,112640.0,112630.0,7.18599142]
["bitfinex","BTCUSD",1752165286252,0.18834081,112640.0,112630.0,7.03279142]
["bitfinex","BTCUSD",1752165286465,0.18834081,112640.0,112630.0,6.96351327]
["bitfinex","BTCUSD",1752165286684,0.18834081,112640.0,112630.0,6.79094002]
["bitfinex","BTCUSD",1752165286896,0.18834081,112640.0,112630.0,7.37506429]
["bitfinex","BTCUSD",1752165287368,0.18834081,112640.0,112630.0,7.11663327]
["bitfinex","BTCUSD",1752165289386,0.18834081,112640.0,112630.0,7.04682927]
["bitfinex","BTCUSD",1752165289630,0.18834081,112640.0,112630.0,2.62000097]
["bitfinex","BTCUSD",1752165289856,0.25194081,112640.0,112630.0,1.59177276]
["bitfinex","BTCUSD",1752165290081,0.25194081,112640.0,112630.0,2.26740314]
["bitfinex","BTCUSD",1752165290300,0.25194081,112640.0,112630.0,2.11432314]
["bitfinex","BTCUSD",1752165290516,0.25194081,112640.0,112630.0,2.26740314]
["bitfinex","BTCUSD",1752165290765,0.25194081,112640.0,112630.0,2.26440314]
["bitfinex","BTCUSD",1752165290986,0.25194081,112640.0,112630.0,1.68231887]
["bitfinex","BTCUSD",1752165291202,0.25509081,112640.0,112630.0,1.40562017]
["bitfinex","BTCUSD",1752165291672,0.25509081,112640.0,112630.0,1.83662444]
["bitfinex","BTCUSD",1752165291899,0.25509081,112640.0,112630.0,2.17662444]
["bitfinex","BTCUSD",1752165292353,0.25509081,112640.0,112630.0,1.83662444]
["bitfinex","BTCUSD",1752165292796,0.21984081,112640.0,112630.0,1.92140314]
["bitfinex","BTCUSD",1752165293024,0.18834081,112640.0,112630.0,2.26140314]
["bitfinex","BTCUSD",1752165293292,0.18834081,112640.0,112630.0,2.26340314]
["bitfinex","BTCUSD",1752165293745,0.18834081,112640.0,112630.0,1.92777276]
["bitfinex","BTCUSD",1752165294790,0.18834081,112640.0,112630.0,1.34368849]
["bitfinex","BTCUSD",1752165295004,0.25419081,112640.0,112630.0,0.98012234]
["bitfinex","BTCUSD",1752165295276,0.25419081,112640.0,112630.0,1.53012234]
["bitfinex","BTCUSD",1752165295480,0.25419081,112640.0,112630.0,1.68312234]
["bitfinex","BTCUSD",1752165296189,0.34396951,112640.0,112630.0,1.19593234]
["bitfinex","BTCUSD",1752165296610,0.43739951,112640.0,112630.0,1.06632834]
["bitfinex","BTCUSD",1752165296904,0.43739951,112640.0,112630.0,1.40432834]
["bitfinex","BTCUSD",1752165297338,0.43739951,112640.0,112630.0,1.06432834]
["bitfinex","BTCUSD",1752165297551,0.43739951,112640.0,112630.0,0.728683]
["bitfinex","BTCUSD",1752165297770,0.34762081,112640.0,112630.0,0.728683]
["bitfinex","BTCUSD",1752165297998,0.36537081,112640.0,112630.0,2.11796]
["bitfinex","BTCUSD",1752165298229,0.36537081,112640.0,112630.0,2.37216106]
["bitfinex","BTCUSD",1752165298230,0.25419081,112640.0,112630.0,2.37216106]
["bitfinex","BTCUSD",1752165298476,0.25419081,112640.0,112630.0,1.81427706]
["bitfinex","BTCUSD",1752165298698,0.25419081,112640.0,112630.0,1.71891813]
["bitfinex","BTCUSD",1752165298912,0.25419081,112640.0,112630.0,3.25864713]
["bitfinex","BTCUSD",1752165300013,0.25104081,112640.0,112630.0,3.6896514]
["bitfinex","BTCUSD",1752165300230,0.18834081,112640.0,112630.0,3.6896514]
["bitfinex","BTCUSD",1752165300690,0.18834081,112640.0,112630.0,3.6928714]
["bitfinex","BTCUSD",1752165300924,0.18834081,112640.0,112630.0,2.48183604]
["bitfinex","BTCUSD",1752165301173,0.25299081,112640.0,112630.0,2.362252]
["bitfinex","BTCUSD",1752165301398,0.25299081,112640.0,112630.0,2.369034]
["bitfinex","BTCUSD",1752165301658,0.25299081,112640.0,112630.0,1.10316849]
["bitfinex","BTCUSD",1752165301877,0.34276951,112640.0,112630.0,1.10316849]
["bitfinex","BTCUSD",1752165302100,0.49564951,112640.0,112630.0,1.10316849]
["bitfinex","BTCUSD",1752165302304,0.92665378,112640.0,112630.0,1.10316849]
["bitfinex","BTCUSD",1752165302730,0.49564951,112640.0,112630.0,1.10316849]
["bitfinex","BTCUSD",1752165302978,0.49564951,112640.0,112630.0,0.76316849]
["bitfinex","BTCUSD",1752165303193,0.92665378,112640.0,112630.0,0.70326849]
["bitfinex","BTCUSD",1752165303391,0.0615,112630.0,112620.0,0.326692]
["bitfinex","BTCUSD",1752165303603,0.1544287,112630.0,112620.0,0.799953]
["bitfinex","BTCUSD",1752165303813,0.1544287,112630.0,112620.0,1.139953]
["bitfinex","BTCUSD",1752165305673,0.1554287,112630.0,112620.0,1.139953]
["bitfinex","BTCUSD",1752165306059,0.58643297,112630.0,112620.0,0.18407854]
["bitfinex","BTCUSD",1752165306264,0.58643297,112630.0,112620.0,0.15742654]
["bitfinex","BTCUSD",1752165306265,0.1554287,112630.0,112620.0,0.15742654]
["bitfinex","BTCUSD",1752165306698,0.1554287,112630.0,112620.0,0.49742654]
["bitfinex","BTCUSD",1752165307442,0.58643297,112630.0,112620.0,0.49742654]
["bitfinex","BTCUSD",1752165307844,0.58543297,112630.0,112620.0,0.49742654]
["bitfinex","BTCUSD",1752165308190,0.3102687,112630.0,112620.0,0.49742654]
["bitfinex","BTCUSD",1752165309019,0.3102287,112630.0,112620.0,0.49742654]
["bitfinex","BTCUSD",1752165309431,0.83101167,112630.0,112620.0,0.49742654]
["bitfinex","BTCUSD",1752165309628,0.0616,112620.0,112610.0,0.01004]
["bitfinex","BTCUSD",1752165309880,0.0321,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752165310103,0.51606427,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752165310311,0.53060512,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752165310508,0.0321,112590.0,112580.0,0.14340707]
["bitfinex","BTCUSD",1752165310764,0.0321,112590.0,112560.0,0.3]
["bitfinex","BTCUSD",1752165310765,0.58724427,112590.0,112560.0,0.3]
["bitfinex","BTCUSD",1752165310984,0.46200427,112570.0,112560.0,0.3]
["bitfinex","BTCUSD",1752165311186,0.1237387,112570.0,112560.0,0.3]
["bitfinex","BTCUSD",1752165311356,0.1237387,112570.0,112560.0,0.45]
["bitfinex","BTCUSD",1752165311559,0.0602,112560.0,112550.0,0.2]
["bitfinex","BTCUSD",1752165311875,0.0301,112540.0,112530.0,0.15]
["bitfinex","BTCUSD",1752165312143,0.1228387,112540.0,112530.0,0.65]
["bitfinex","BTCUSD",1752165312799,0.1228387,112540.0,112530.0,0.5002167]
["bitfinex","BTCUSD",1752165313221,0.2464587,112540.0,112530.0,0.6502167]
["bitfinex","BTCUSD",1752165313641,0.1228387,112540.0,112530.0,0.5002167]
["bitfinex","BTCUSD",1752165313859,0.1228387,112540.0,112530.0,0.8402167]
["bitfinex","BTCUSD",1752165314047,0.2765187,112540.0,112530.0,0.5002167]
["bitfinex","BTCUSD",1752165314527,0.0927387,112540.0,112530.0,0.9227607]
["bitfinex","BTCUSD",1752165314739,0.2434987,112540.0,112530.0,1.0727607]
["bitfinex","BTCUSD",1752165314947,0.0897787,112540.0,112530.0,1.4127607]
["bitfinex","BTCUSD",1752165315163,0.03336,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1752165315376,0.2435387,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1752165315809,0.2464987,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1752165316019,0.1231387,112550.0,112530.0,0.6402167]
["bitfinex","BTCUSD",1752165316233,0.0897787,112540.0,112530.0,2.4348017]
["bitfinex","BTCUSD",1752165316681,0.0897787,112540.0,112530.0,1.1276977]
["bitfinex","BTCUSD",1752165316917,0.0897787,112540.0,112530.0,0.6402167]
["bitfinex","BTCUSD",1752165317136,0.1241387,112540.0,112530.0,0.4902167]
["bitfinex","BTCUSD",1752165317357,0.1241387,112540.0,112530.0,0.1502167]
["bitfinex","BTCUSD",1752165317796,0.1561387,112540.0,112530.0,0.0002167]
["bitfinex","BTCUSD",1752165318022,1.07004034,112540.0,112530.0,0.0002167]
["bitfinex","BTCUSD",1752165318299,0.55897533,112530.0,112510.0,0.0054083]
["bitfinex","BTCUSD",1752165318499,0.85276297,112520.0,112510.0,0.0054083]
["bitfinex","BTCUSD",1752165318714,0.4717587,112520.0,112510.0,0.0054083]
["bitfinex","BTCUSD",1752165318925,0.4747187,112520.0,112510.0,0.0054083]
["bitfinex","BTCUSD",1752165319133,0.3209987,112520.0,112510.0,0.0054083]
["bitfinex","BTCUSD",1752165319549,0.79133318,112520.0,112510.0,0.0054083]
["bitfinex","BTCUSD",1752165319775,0.79133318,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1752165319776,0.49350427,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1752165320002,0.58624297,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1752165320212,0.0625,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1752165320418,0.0304,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1752165320624,0.1201787,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1752165320859,0.1231387,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1752165321074,0.1539387,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1752165321309,0.2772187,112490.0,112480.0,0.02667452]
["bitfinex","BTCUSD",1752165321509,0.74755318,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165321723,0.34734891,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165321961,0.77835318,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165322394,0.34734891,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165322611,0.35034891,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165322824,0.35234891,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165323052,0.83335318,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165323296,0.41688976,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165323499,0.84789403,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165323971,0.84289403,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165324177,0.84489403,112490.0,112480.0,0.00012539]
["bitfinex","BTCUSD",1752165324396,0.79509403,112490.0,112480.0,0.00112539]
["bitfinex","BTCUSD",1752165324613,0.41408976,112490.0,112480.0,0.00116539]
["bitfinex","BTCUSD",1752165324838,0.84509403,112490.0,112480.0,0.00116539]
["bitfinex","BTCUSD",1752165325289,0.64081403,112490.0,112480.0,0.00116539]
["bitfinex","BTCUSD",1752165325516,0.0947387,112490.0,112480.0,0.00116539]
["bitfinex","BTCUSD",1752165325772,0.0917787,112490.0,112480.0,0.00116539]
["bitfinex","BTCUSD",1752165325994,0.0917787,112490.0,112480.0,0.49116539]
["bitfinex","BTCUSD",1752165325995,0.2460587,112490.0,112480.0,0.49116539]
["bitfinex","BTCUSD",1752165326214,0.002,112490.0,112480.0,0.52286539]
["bitfinex","BTCUSD",1752165326438,0.002,112490.0,112480.0,3.27621918]
["bitfinex","BTCUSD",1752165326662,0.002,112490.0,112480.0,2.16627018]
["bitfinex","BTCUSD",1752165326878,0.002,112490.0,112480.0,1.73003718]
["bitfinex","BTCUSD",1752165327139,0.03326,112520.0,112510.0,0.49]
["bitfinex","BTCUSD",1752165327360,0.2773187,112520.0,112510.0,0.49]
["bitfinex","BTCUSD",1752165327571,0.1230387,112520.0,112510.0,0.49]
["bitfinex","BTCUSD",1752165327798,0.70832297,112520.0,112510.0,0.49]
["bitfinex","BTCUSD",1752165328007,0.55404297,112520.0,112510.0,0.49]
["bitfinex","BTCUSD",1752165328228,0.74765318,112520.0,112480.0,0.18496539]
["bitfinex","BTCUSD",1752165328451,0.52078297,112510.0,112500.0,0.34]
["bitfinex","BTCUSD",1752165328654,0.0927387,112510.0,112500.0,0.34]
["bitfinex","BTCUSD",1752165328870,0.0897787,112510.0,112500.0,0.34]
["bitfinex","BTCUSD",1752165329101,0.16024,112520.0,112500.0,0.3763]
["bitfinex","BTCUSD",1752165329325,0.2500187,112520.0,112500.0,0.3732]
["bitfinex","BTCUSD",1752165329755,0.0957787,112520.0,112500.0,0.3732]
["bitfinex","BTCUSD",1752165329977,0.006,112520.0,112510.0,1.665012]
["bitfinex","BTCUSD",1752165330193,0.16036,112520.0,112510.0,1.26541]
["bitfinex","BTCUSD",1752165330415,0.006,112520.0,112510.0,1.26541]
["bitfinex","BTCUSD",1752165330626,0.002,112520.0,112510.0,1.001509]
["bitfinex","BTCUSD",1752165330866,0.002,112520.0,112510.0,1.59318306]
["bitfinex","BTCUSD",1752165331083,0.002,112520.0,112510.0,1.62608306]
["bitfinex","BTCUSD",1752165331538,0.00296,112560.0,112550.0,0.49]
["bitfinex","BTCUSD",1752165331758,0.2470587,112560.0,112550.0,0.49]
["bitfinex","BTCUSD",1752165331983,0.67806297,112560.0,112550.0,0.49]
["bitfinex","BTCUSD",1752165332221,0.70866297,112560.0,112550.0,0.49]
["bitfinex","BTCUSD",1752165332443,0.74799318,112560.0,112550.0,0.49]
["bitfinex","BTCUSD",1752165332667,0.79443403,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1752165332896,0.79491451,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1752165333118,0.60869451,112560.0,112550.0,0.32229]
["bitfinex","BTCUSD",1752165333344,0.76297451,112560.0,112550.0,0.32229]
["bitfinex","BTCUSD",1752165333628,0.76297451,112560.0,112550.0,0.36372673]
["bitfinex","BTCUSD",1752165333837,0.76297451,112560.0,112550.0,0.04147673]
["bitfinex","BTCUSD",1752165334672,0.76897451,112560.0,112550.0,0.04147673]
["bitfinex","BTCUSD",1752165334878,0.79022451,112560.0,112550.0,0.04147673]
["bitfinex","BTCUSD",1752165335095,0.79022451,112560.0,112530.0,0.5]
["bitfinex","BTCUSD",1752165335096,0.10387106,112550.0,112500.0,0.3323]
["bitfinex","BTCUSD",1752165335334,0.43100427,112530.0,112500.0,0.358978]
["bitfinex","BTCUSD",1752165335520,0.2438187,112520.0,112500.0,0.362078]
["bitfinex","BTCUSD",1752165335724,0.2438187,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165335941,0.15404,112530.0,112510.0,0.404]
["bitfinex","BTCUSD",1752165336144,0.2438187,112530.0,112510.0,0.56466979]
["bitfinex","BTCUSD",1752165336350,0.2438187,112530.0,112510.0,0.554]
["bitfinex","BTCUSD",1752165336563,0.2438187,112530.0,112510.0,0.5237]
["bitfinex","BTCUSD",1752165336765,0.2438187,112530.0,112510.0,0.52068539]
["bitfinex","BTCUSD",1752165336983,0.2438187,112530.0,112510.0,0.52378539]
["bitfinex","BTCUSD",1752165337186,0.2438187,112530.0,112520.0,0.0358]
["bitfinex","BTCUSD",1752165338237,0.0897787,112530.0,112520.0,0.0358]
["bitfinex","BTCUSD",1752165338433,0.15404,112530.0,112520.0,2.288597]
["bitfinex","BTCUSD",1752165338853,0.15404,112530.0,112520.0,2.293597]
["bitfinex","BTCUSD",1752165339262,0.15404,112530.0,112520.0,1.92429]
["bitfinex","BTCUSD",1752165339463,0.15404,112530.0,112520.0,1.103429]
["bitfinex","BTCUSD",1752165339671,0.15396,112540.0,112530.0,0.34]
["bitfinex","BTCUSD",1752165339877,0.2437387,112540.0,112530.0,0.34]
["bitfinex","BTCUSD",1752165340094,0.67474297,112540.0,112530.0,0.34]
["bitfinex","BTCUSD",1752165340294,0.2437387,112540.0,112530.0,0.34]
["bitfinex","BTCUSD",1752165340716,0.2437387,112540.0,112530.0,0.15]
["bitfinex","BTCUSD",1752165340717,0.0897787,112540.0,112530.0,0.15]
["bitfinex","BTCUSD",1752165340919,0.2436187,112540.0,112530.0,0.15]
["bitfinex","BTCUSD",1752165341122,0.0907787,112540.0,112530.0,0.15]
["bitfinex","BTCUSD",1752165341369,0.2445787,112540.0,112530.0,0.15]
["bitfinex","BTCUSD",1752165341710,0.2445787,112540.0,112530.0,0.151]
["bitfinex","BTCUSD",1752165342529,0.2445787,112540.0,112530.0,0.15104]
["bitfinex","BTCUSD",1752165343016,0.2445787,112540.0,112530.0,0.18144]
["bitfinex","BTCUSD",1752165343140,0.23391922,112540.0,112530.0,0.18144]
["bitfinex","BTCUSD",1752165343339,0.23391922,112540.0,112530.0,0.15104]
["bitfinex","BTCUSD",1752165344599,0.60768349,112540.0,112530.0,0.99104]
["bitfinex","BTCUSD",1752165344802,0.33011922,112540.0,112530.0,0.49104]
["bitfinex","BTCUSD",1752165345024,0.76112349,112540.0,112530.0,0.49104]
["bitfinex","BTCUSD",1752165345201,0.73980628,112540.0,112530.0,0.49104]
["bitfinex","BTCUSD",1752165345663,0.73980628,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165345944,0.77280628,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165346122,0.34180201,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165346323,0.29839273,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165346524,0.575957,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165346734,0.14182273,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165346978,0.29514273,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165347123,0.726147,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165347329,0.729277,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165347732,0.760677,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165347934,0.83210721,112540.0,112530.0,0.49104]
["bitfinex","BTCUSD",1752165348163,0.84664806,112540.0,112530.0,0.34104]
["bitfinex","BTCUSD",1752165348366,0.90553307,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1752165348594,0.99456988,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1752165348841,0.89664806,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1752165349053,0.89920606,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1752165349251,0.90809131,112540.0,112530.0,0.00104]
["bitfinex","BTCUSD",1752165349379,0.92886173,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165349583,0.93774722,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165349888,0.94763294,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165350089,0.93474722,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165350320,0.89916606,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165350549,0.90805123,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165350747,0.92582213,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165350974,0.93470777,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165351179,1.10853712,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752165351387,0.26768773,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165351597,0.95952428,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165351773,0.93599403,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165352192,0.94488062,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165352333,0.93599403,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165352571,0.93799403,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165352782,0.64328403,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165352987,0.61228403,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165353175,0.78361838,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165353372,0.57791297,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165353575,0.77056318,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165354204,0.80254318,112520.0,112510.0,0.00012539]
["bitfinex","BTCUSD",1752165354603,0.03933021,112510.0,112480.0,0.34008]
["bitfinex","BTCUSD",1752165354959,0.67402297,112500.0,112480.0,0.40272433]
["bitfinex","BTCUSD",1752165355460,0.15332,112490.0,112480.0,0.40428433]
["bitfinex","BTCUSD",1752165355693,0.21111396,112490.0,112480.0,0.40828433]
["bitfinex","BTCUSD",1752165356110,0.2430587,112490.0,112480.0,0.40528433]
["bitfinex","BTCUSD",1752165356358,0.2430587,112490.0,112480.0,1.26489833]
["bitfinex","BTCUSD",1752165356565,0.2430587,112490.0,112480.0,0.78155233]
["bitfinex","BTCUSD",1752165356775,0.2430587,112490.0,112480.0,0.69195933]
["bitfinex","BTCUSD",1752165356952,0.2430587,112490.0,112480.0,0.84195933]
["bitfinex","BTCUSD",1752165357340,0.2430987,112490.0,112480.0,0.84495933]
["bitfinex","BTCUSD",1752165357555,0.15332,112490.0,112480.0,0.84495933]
["bitfinex","BTCUSD",1752165357742,0.15332,112490.0,112480.0,0.84395933]
["bitfinex","BTCUSD",1752165357945,0.15332,112490.0,112480.0,0.84495933]
["bitfinex","BTCUSD",1752165358148,0.15332,112490.0,112480.0,0.69402733]
["bitfinex","BTCUSD",1752165358325,0.2430987,112490.0,112480.0,0.69402733]
["bitfinex","BTCUSD",1752165358521,0.2430987,112490.0,112480.0,0.55728433]
["bitfinex","BTCUSD",1752165358791,0.2430987,112490.0,112480.0,0.55828433]
["bitfinex","BTCUSD",1752165360373,0.47033448,112520.0,112510.0,0.49]
["bitfinex","BTCUSD",1752165360615,0.56324318,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165360830,0.73122403,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165361296,0.70990123,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165361534,0.37232696,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165361755,0.80633123,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165362171,0.61721297,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165362385,0.77081297,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165362598,0.77281297,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165363015,0.3418087,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165363229,0.76538649,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165363439,0.61178649,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165363659,0.13423754,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1752165363867,0.13423754,112520.0,112510.0,0.40396]
["bitfinex","BTCUSD",1752165364073,0.04080754,112520.0,112510.0,0.40396]
["bitfinex","BTCUSD",1752165364494,0.005,112520.0,112510.0,0.40396]
["bitfinex","BTCUSD",1752165364709,0.15888,112520.0,112510.0,0.40396]
["bitfinex","BTCUSD",1752165364917,0.15888,112520.0,112510.0,0.430637]
["bitfinex","BTCUSD",1752165365349,0.15588,112520.0,112510.0,0.580637]
["bitfinex","BTCUSD",1752165365557,0.45108,112520.0,112510.0,0.580677]
["bitfinex","BTCUSD",1752165365766,0.44908,112520.0,112510.0,0.580677]
["bitfinex","BTCUSD",1752165366193,0.45008,112520.0,112510.0,0.580677]
["bitfinex","BTCUSD",1752165366406,0.15488,112520.0,112510.0,0.580677]
["bitfinex","BTCUSD",1752165367070,0.15488,112520.0,112510.0,0.730677]
["bitfinex","BTCUSD",1752165367497,0.001,112520.0,112510.0,0.705677]
["bitfinex","BTCUSD",1752165367737,0.1548,112520.0,112510.0,2.203987]
["bitfinex","BTCUSD",1752165367945,0.1548,112520.0,112510.0,0.909703]
["bitfinex","BTCUSD",1752165368356,0.13409211,112520.0,112510.0,0.909703]
["bitfinex","BTCUSD",1752165368533,0.13409211,112520.0,112510.0,0.910703]
["bitfinex","BTCUSD",1752165368984,0.13609211,112520.0,112510.0,0.909703]
["bitfinex","BTCUSD",1752165369199,0.11477398,112520.0,112510.0,0.912703]
["bitfinex","BTCUSD",1752165369644,0.08390483,112520.0,112510.0,0.912703]
["bitfinex","BTCUSD",1752165369849,0.08390483,112520.0,112510.0,0.913703]
["bitfinex","BTCUSD",1752165371368,0.0005,112520.0,112510.0,0.913703]
["bitfinex","BTCUSD",1752165373118,0.12904769,112530.0,112510.0,0.648777]
["bitfinex","BTCUSD",1752165373354,0.12904769,112530.0,112520.0,0.06453]
["bitfinex","BTCUSD",1752165373577,0.2952,112550.0,112540.0,0.15]
["bitfinex","BTCUSD",1752165373783,0.11143741,112540.0,112520.0,0.15]
["bitfinex","BTCUSD",1752165373993,0.2434587,112530.0,112520.0,0.15293]
["bitfinex","BTCUSD",1752165374210,0.0897787,112530.0,112520.0,0.71453]
["bitfinex","BTCUSD",1752165374421,0.31550631,112570.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165374422,0.45207168,112560.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165374606,0.58492427,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165375271,0.43100427,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165375483,0.0897787,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165375694,0.2437387,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165375906,0.0897787,112550.0,112540.0,0.55567]
["bitfinex","BTCUSD",1752165376117,0.06957242,112550.0,112540.0,0.55567]
["bitfinex","BTCUSD",1752165376551,0.22857242,112550.0,112540.0,0.55567]
["bitfinex","BTCUSD",1752165376768,0.66263669,112550.0,112540.0,0.49004]
["bitfinex","BTCUSD",1752165377004,1.32228553,112550.0,112540.0,0.34004]
["bitfinex","BTCUSD",1752165377221,1.32228553,112550.0,112520.0,0.02594077]
["bitfinex","BTCUSD",1752165377222,0.15737826,112540.0,112520.0,0.02594077]
["bitfinex","BTCUSD",1752165377434,0.80378123,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752165377643,0.83518123,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752165378528,0.86098123,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752165378954,0.80378123,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752165379140,0.37277696,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752165379422,0.76817297,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752165379857,0.77323297,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752165380084,0.3422287,112530.0,112520.0,0.00018433]
["bitfinex","BTCUSD",1752165380303,0.61621297,112530.0,112520.0,0.00018433]
["bitfinex","BTCUSD",1752165380508,0.77073297,112530.0,112520.0,0.00018433]
["bitfinex","BTCUSD",1752165381458,0.77073297,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165381677,0.3397287,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165381894,0.77173297,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165382114,0.3407287,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165382328,0.77169297,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165383092,0.76869297,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165383276,0.74659722,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165383546,0.74759722,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165383781,0.31359295,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165384005,0.74459722,112530.0,112520.0,0.34018433]
["bitfinex","BTCUSD",1752165384222,0.57190801,112530.0,112520.0,0.00018433]
["bitfinex","BTCUSD",1752165384449,0.20139374,112530.0,112520.0,0.06521433]
["bitfinex","BTCUSD",1752165385554,0.04747374,112530.0,112520.0,0.06521433]
["bitfinex","BTCUSD",1752165385772,0.003,112530.0,112520.0,0.36521433]
["bitfinex","BTCUSD",1752165385988,0.15676,112530.0,112520.0,0.36521433]
["bitfinex","BTCUSD",1752165386210,0.003,112530.0,112520.0,0.36521433]
["bitfinex","BTCUSD",1752165386436,0.15676,112530.0,112520.0,0.36521433]
["bitfinex","BTCUSD",1752165387163,0.69733728,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165387393,0.50971171,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165387611,0.2433787,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165387778,0.67438297,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165388435,0.67838297,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165388869,0.2471787,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165389460,0.68118297,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165389696,0.68328297,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165390117,0.2522787,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165390321,0.68328297,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165391390,0.2522787,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165391601,0.68328297,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165392155,0.66307641,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165393080,0.65241779,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165394231,0.62355074,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165394483,0.19254647,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165394676,0.62355074,112550.0,112540.0,0.49]
["bitfinex","BTCUSD",1752165395627,0.691019,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1752165395831,1.13338935,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1752165396138,1.22681935,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1752165396958,1.22681935,112550.0,112540.0,0.33130628]
["bitfinex","BTCUSD",1752165397563,0.73791508,112550.0,112540.0,0.33130628]
["bitfinex","BTCUSD",1752165397987,0.45361682,112550.0,112540.0,0.33130628]
["bitfinex","BTCUSD",1752165398179,0.45361682,112550.0,112540.0,0.48130628]
["bitfinex","BTCUSD",1752165398180,0.17577255,112550.0,112540.0,0.48130628]
["bitfinex","BTCUSD",1752165398413,0.17577255,112550.0,112540.0,0.54693628]
["bitfinex","BTCUSD",1752165398414,0.02261255,112550.0,112540.0,0.54693628]
["bitfinex","BTCUSD",1752165398555,0.21324,112570.0,112550.0,0.0627]
["bitfinex","BTCUSD",1752165398767,0.0897787,112570.0,112560.0,0.778929]
["bitfinex","BTCUSD",1752165399065,0.01800741,112590.0,112580.0,0.5527]
["bitfinex","BTCUSD",1752165399267,0.0897787,112590.0,112580.0,1.530709]
["bitfinex","BTCUSD",1752165399492,0.0053683,112600.0,112590.0,0.5527]
["bitfinex","BTCUSD",1752165399915,0.67931127,112600.0,112590.0,0.4027]
["bitfinex","BTCUSD",1752165400100,0.1997412,112600.0,112590.0,0.4027]
["bitfinex","BTCUSD",1752165400303,0.1997412,112600.0,112590.0,0.40589]
["bitfinex","BTCUSD",1752165400681,0.09025953,112600.0,112590.0,0.40589]
["bitfinex","BTCUSD",1752165400906,0.00048083,112600.0,112590.0,0.40589]
["bitfinex","BTCUSD",1752165401116,0.00048083,112600.0,112590.0,1.1381]
["bitfinex","BTCUSD",1752165401476,0.00048083,112600.0,112590.0,1.44434]
["bitfinex","BTCUSD",1752165402306,0.00048083,112600.0,112590.0,1.47633259]
["bitfinex","BTCUSD",1752165402786,0.00048083,112600.0,112590.0,1.17009259]
["bitfinex","BTCUSD",1752165403240,0.14294951,112610.0,112600.0,0.5536]
["bitfinex","BTCUSD",1752165403435,0.14309368,112610.0,112600.0,1.806514]
["bitfinex","BTCUSD",1752165403643,0.00014417,112610.0,112600.0,1.806514]
["bitfinex","BTCUSD",1752165404053,0.00014417,112610.0,112600.0,1.656514]
["bitfinex","BTCUSD",1752165404263,0.00014417,112610.0,112600.0,1.642093]
["bitfinex","BTCUSD",1752165404474,0.15426417,112610.0,112600.0,1.617746]
["bitfinex","BTCUSD",1752165404677,0.15426417,112610.0,112600.0,1.585601]
["bitfinex","BTCUSD",1752165405867,0.1398402,112610.0,112600.0,1.585601]
["bitfinex","BTCUSD",1752165406082,0.43100427,112630.0,112620.0,0.15]
["bitfinex","BTCUSD",1752165406303,0.67386297,112630.0,112620.0,0.15]
["bitfinex","BTCUSD",1752165406953,0.67386297,112630.0,112620.0,0.17624726]
["bitfinex","BTCUSD",1752165407164,0.67386297,112630.0,112620.0,0.58313726]
["bitfinex","BTCUSD",1752165407165,0.0897787,112630.0,112620.0,0.58313726]
["bitfinex","BTCUSD",1752165407384,0.2428587,112630.0,112620.0,0.58313726]
["bitfinex","BTCUSD",1752165407598,0.67386297,112630.0,112620.0,0.54784726]
["bitfinex","BTCUSD",1752165407811,0.67386297,112630.0,112620.0,0.39784726]
["bitfinex","BTCUSD",1752165408031,0.52078297,112630.0,112620.0,0.39784726]
["bitfinex","BTCUSD",1752165408256,0.65363091,112630.0,112620.0,0.51624726]
["bitfinex","BTCUSD",1752165408473,0.65684091,112630.0,112620.0,0.51624726]
["bitfinex","BTCUSD",1752165408697,0.03254826,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165408926,0.70637123,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165409160,0.70958123,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165409684,0.7184608,112610.0,112600.0,0.49]
["bitfinex","BTCUSD",1752165409900,0.74510046,112610.0,112600.0,0.34]
["bitfinex","BTCUSD",1752165410125,0.74510046,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165410126,0.12232696,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165410341,0.27536696,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165410761,0.70637123,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165411188,0.70958123,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165411846,0.55654123,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165412061,0.53532382,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165412282,0.70637123,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165412491,0.70958123,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165412940,0.01800741,112600.0,112580.0,0.15]
["bitfinex","BTCUSD",1752165413160,0.67382297,112590.0,112580.0,0.15014417]
["bitfinex","BTCUSD",1752165413434,0.69183038,112590.0,112580.0,0.17588581]
["bitfinex","BTCUSD",1752165413647,0.0897787,112590.0,112580.0,0.20698581]
["bitfinex","BTCUSD",1752165413872,0.82739271,112640.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165413873,0.02121741,112620.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165414083,0.2428187,112610.0,112600.0,0.1814]
["bitfinex","BTCUSD",1752165414286,0.52078297,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165414520,0.67378297,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165414865,0.2427787,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165415516,0.67378297,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165415715,0.07535286,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165415946,0.65935713,112610.0,112600.0,0.1814]
["bitfinex","BTCUSD",1752165416548,0.75278713,112610.0,112600.0,0.1814]
["bitfinex","BTCUSD",1752165417320,0.75278713,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165418164,0.76834931,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165421029,0.7470919,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165421242,0.76509931,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165421662,0.7470919,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165421866,0.57959105,112610.0,112600.0,0.2135]
["bitfinex","BTCUSD",1752165422076,0.73255105,112610.0,112600.0,0.2135]
["bitfinex","BTCUSD",1752165422490,0.7470919,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165423268,0.73643894,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165424089,0.30543467,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165424336,0.73643894,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165424537,0.75444635,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165425402,0.60148635,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165425568,0.75440635,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752165425774,0.56575451,112610.0,112600.0,0.1826]
["bitfinex","BTCUSD",1752165425976,0.10220198,112610.0,112600.0,0.21749]
["bitfinex","BTCUSD",1752165426175,0.75570933,112610.0,112600.0,0.2143]
["bitfinex","BTCUSD",1752165426777,0.60278933,112610.0,112600.0,0.2143]
["bitfinex","BTCUSD",1752165426943,0.32470506,112610.0,112600.0,0.21749]
["bitfinex","BTCUSD",1752165427147,0.41938284,112640.0,112620.0,0.15]
["bitfinex","BTCUSD",1752165427381,0.15292,112630.0,112620.0,0.55529]
["bitfinex","BTCUSD",1752165427816,0.60167427,112630.0,112620.0,0.55529]
["bitfinex","BTCUSD",1752165428024,0.60167427,112630.0,112620.0,0.49]
["bitfinex","BTCUSD",1752165428025,0.67370297,112630.0,112620.0,0.49]
["bitfinex","BTCUSD",1752165428258,0.79968123,112630.0,112620.0,0.49]
["bitfinex","BTCUSD",1752165428468,0.79968123,112630.0,112620.0,0.5521]
["bitfinex","BTCUSD",1752165428682,0.76713297,112630.0,112620.0,0.55529]
["bitfinex","BTCUSD",1752165428910,0.76709297,112630.0,112620.0,0.55529]
["bitfinex","BTCUSD",1752165429311,0.1832087,112630.0,112620.0,0.55529]
["bitfinex","BTCUSD",1752165429518,0.94381711,112640.0,112620.0,0.55529]
["bitfinex","BTCUSD",1752165429722,0.58388427,112630.0,112620.0,0.55929]
["bitfinex","BTCUSD",1752165429968,0.43100427,112630.0,112620.0,0.56729]
["bitfinex","BTCUSD",1752165430208,0.60259154,112640.0,112620.0,0.55929]
["bitfinex","BTCUSD",1752165430436,0.43100427,112630.0,112620.0,0.55929]
["bitfinex","BTCUSD",1752165430564,0.58688427,112630.0,112620.0,0.55929]
["bitfinex","BTCUSD",1752165430765,0.58388427,112630.0,112620.0,0.55929]
["bitfinex","BTCUSD",1752165430970,0.58388427,112630.0,112620.0,0.55529]
["bitfinex","BTCUSD",1752165431468,0.58488427,112630.0,112620.0,0.55529]
["bitfinex","BTCUSD",1752165431675,0.52178297,112630.0,112620.0,0.5521]
["bitfinex","BTCUSD",1752165431918,0.67362297,112630.0,112620.0,0.49]
["bitfinex","BTCUSD",1752165432069,0.55734123,112630.0,112620.0,0.34]
["bitfinex","BTCUSD",1752165432288,0.04142728,112620.0,112590.0,0.1849]
["bitfinex","BTCUSD",1752165432548,0.43100427,112600.0,112590.0,0.21684417]
["bitfinex","BTCUSD",1752165433191,0.52467082,112610.0,112600.0,0.063]
["bitfinex","BTCUSD",1752165433385,0.67751082,112610.0,112600.0,0.063]
["bitfinex","BTCUSD",1752165433922,0.67751082,112610.0,112600.0,0.403]
["bitfinex","BTCUSD",1752165434376,0.65731556,112610.0,112600.0,0.403]
["bitfinex","BTCUSD",1752165434854,0.63601057,112610.0,112600.0,0.403]
["bitfinex","BTCUSD",1752165435281,0.63597057,112610.0,112600.0,0.403]
["bitfinex","BTCUSD",1752165435490,0.1528,112610.0,112600.0,0.4061]
["bitfinex","BTCUSD",1752165435897,0.03254826,112620.0,112610.0,0.49]
["bitfinex","BTCUSD",1752165436097,0.70613123,112620.0,112610.0,0.49]
["bitfinex","BTCUSD",1752165437184,0.43100427,112630.0,112610.0,0.5569]
["bitfinex","BTCUSD",1752165437399,0.52078297,112630.0,112620.0,0.3762]
["bitfinex","BTCUSD",1752165437569,0.58380427,112630.0,112620.0,0.5569]
["bitfinex","BTCUSD",1752165438787,0.58580427,112630.0,112620.0,0.5569]
["bitfinex","BTCUSD",1752165439207,0.002,112630.0,112620.0,0.5569]
["bitfinex","BTCUSD",1752165439414,0.15476,112630.0,112620.0,0.5569]
["bitfinex","BTCUSD",1752165440084,0.002,112630.0,112620.0,0.5569]
["bitfinex","BTCUSD",1752165440302,0.005,112630.0,112620.0,0.5569]
["bitfinex","BTCUSD",1752165440516,0.15776,112630.0,112620.0,0.5569]
["bitfinex","BTCUSD",1752165440709,0.15576,112630.0,112620.0,0.5569]
["bitfinex","BTCUSD",1752165440923,0.15576,112630.0,112620.0,0.5579]
["bitfinex","BTCUSD",1752165441723,0.15572,112630.0,112620.0,0.5579]
["bitfinex","BTCUSD",1752165442145,0.56653238,112630.0,112620.0,0.5579]
["bitfinex","BTCUSD",1752165442693,0.58372427,112630.0,112620.0,0.5579]
["bitfinex","BTCUSD",1752165442902,0.67716427,112630.0,112620.0,0.5548]
["bitfinex","BTCUSD",1752165443108,0.52444427,112630.0,112620.0,0.5217]
["bitfinex","BTCUSD",1752165443311,0.66651304,112630.0,112620.0,0.5217]
["bitfinex","BTCUSD",1752165443472,0.66651304,112630.0,112620.0,0.5542]
["bitfinex","BTCUSD",1752165444869,0.24616,112630.0,112620.0,0.5542]
["bitfinex","BTCUSD",1752165445078,0.24616,112630.0,112620.0,0.5217]
["bitfinex","BTCUSD",1752165445500,0.67716427,112630.0,112620.0,0.5247]
["bitfinex","BTCUSD",1752165445716,0.65274093,112630.0,112620.0,0.5217]
["bitfinex","BTCUSD",1752165445930,0.65274093,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1752165445931,0.77807789,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1752165446131,0.77807789,112630.0,112620.0,0.004]
["bitfinex","BTCUSD",1752165446532,0.78695588,112630.0,112620.0,0.004]
["bitfinex","BTCUSD",1752165446959,0.77807789,112630.0,112620.0,0.341]
["bitfinex","BTCUSD",1752165447164,0.77807789,112630.0,112620.0,0.34]
["bitfinex","BTCUSD",1752165447374,0.77807789,112630.0,112620.0,0.341]
["bitfinex","BTCUSD",1752165447840,0.34406362,112630.0,112620.0,0.341]
["bitfinex","BTCUSD",1752165448044,0.77506789,112630.0,112620.0,0.341]
["bitfinex","BTCUSD",1752165448333,0.77606789,112630.0,112620.0,0.341]
["bitfinex","BTCUSD",1752165449007,0.34506362,112630.0,112620.0,0.341]
["bitfinex","BTCUSD",1752165449224,0.59079963,112630.0,112620.0,0.3735]
["bitfinex","BTCUSD",1752165449444,0.59079963,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165449680,0.31243536,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165449909,0.001,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165450114,0.15364,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165450333,0.1536,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165450634,0.001,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165450846,0.1536,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165451337,0.001,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165451624,0.1536,112630.0,112620.0,0.4088]
["bitfinex","BTCUSD",1752165454755,0.13340841,112630.0,112620.0,0.41078]
["bitfinex","BTCUSD",1752165455095,0.9258197,112640.0,112630.0,0.3]
["bitfinex","BTCUSD",1752165455321,0.9258197,112640.0,112630.0,0.37038]
["bitfinex","BTCUSD",1752165455322,1.0783797,112640.0,112630.0,0.37038]
["bitfinex","BTCUSD",1752165455756,1.01395785,112640.0,112630.0,0.37038]
["bitfinex","BTCUSD",1752165456365,1.01695785,112640.0,112630.0,0.37038]
["bitfinex","BTCUSD",1752165456780,1.1233874,112640.0,112630.0,0.15]
["bitfinex","BTCUSD",1752165457196,1.1243874,112640.0,112630.0,0.15]
["bitfinex","BTCUSD",1752165457782,1.1233474,112640.0,112630.0,0.15]
["bitfinex","BTCUSD",1752165458198,0.68723313,112640.0,112630.0,0.21508]
["bitfinex","BTCUSD",1752165458355,1.1182374,112640.0,112630.0,0.21608]
["bitfinex","BTCUSD",1752165458763,1.1202774,112640.0,112630.0,0.21608]
["bitfinex","BTCUSD",1752165459338,1.1202774,112640.0,112630.0,0.211]
["bitfinex","BTCUSD",1752165459480,1.13216453,112640.0,112630.0,0.151]
["bitfinex","BTCUSD",1752165459692,1.1232874,112640.0,112630.0,0.151]
["bitfinex","BTCUSD",1752165460434,0.69228313,112640.0,112630.0,0.151]
["bitfinex","BTCUSD",1752165460647,1.1232874,112640.0,112630.0,0.151]
["bitfinex","BTCUSD",1752165462848,1.12972316,112640.0,112630.0,0.151]
["bitfinex","BTCUSD",1752165463067,1.10309595,112640.0,112630.0,0.151]
["bitfinex","BTCUSD",1752165464781,1.10008595,112640.0,112630.0,0.151]
["bitfinex","BTCUSD",1752165464989,1.06059057,112640.0,112630.0,0.1813]
["bitfinex","BTCUSD",1752165465616,0.90807057,112640.0,112630.0,0.21721]
["bitfinex","BTCUSD",1752165465824,1.0247087,112640.0,112630.0,0.21721]
["bitfinex","BTCUSD",1752165466041,1.0247087,112640.0,112630.0,0.21725]
["bitfinex","BTCUSD",1752165466665,1.0278187,112640.0,112630.0,0.15104]
["bitfinex","BTCUSD",1752165468191,1.03669583,112640.0,112630.0,0.15104]
["bitfinex","BTCUSD",1752165468395,1.03669591,112640.0,112630.0,0.15104]
["bitfinex","BTCUSD",1752165468589,1.0278187,112640.0,112630.0,0.15104]
["bitfinex","BTCUSD",1752165470314,0.8115887,112640.0,112630.0,0.21436]
["bitfinex","BTCUSD",1752165470778,0.8115887,112640.0,112630.0,0.21735]
["bitfinex","BTCUSD",1752165470931,0.76255344,112640.0,112630.0,0.21735]
["bitfinex","BTCUSD",1752165471140,0.76255344,112640.0,112630.0,0.21436]
["bitfinex","BTCUSD",1752165471770,0.07282962,112640.0,112630.0,0.36735]
["bitfinex","BTCUSD",1752165472402,0.22506962,112640.0,112630.0,0.36735]
["bitfinex","BTCUSD",1752165472603,0.02304,112650.0,112630.0,0.79605]
["bitfinex","BTCUSD",1752165472846,0.02304,112650.0,112640.0,0.06559]
["bitfinex","BTCUSD",1752165472847,0.11662423,112650.0,112640.0,0.06559]
["bitfinex","BTCUSD",1752165473024,0.26886423,112650.0,112640.0,0.06761]
["bitfinex","BTCUSD",1752165473921,0.26882423,112650.0,112640.0,0.06761]
["bitfinex","BTCUSD",1752165474248,0.26982423,112650.0,112640.0,0.06761]
["bitfinex","BTCUSD",1752165474598,0.27082423,112650.0,112640.0,0.06761]
["bitfinex","BTCUSD",1752165475005,0.26017545,112650.0,112640.0,0.06761]
["bitfinex","BTCUSD",1752165475622,0.26013545,112650.0,112640.0,0.06761]
["bitfinex","BTCUSD",1752165475851,0.22441769,112650.0,112640.0,0.06761]
["bitfinex","BTCUSD",1752165476048,0.67200281,112650.0,112640.0,0.06462]
["bitfinex","BTCUSD",1752165476242,0.08465431,112640.0,112630.0,0.52523]
["bitfinex","BTCUSD",1752165476616,0.51769858,112640.0,112630.0,0.52224]
["bitfinex","BTCUSD",1752165476818,0.51769858,112640.0,112630.0,0.55384]
["bitfinex","BTCUSD",1752165477005,0.48885539,112640.0,112630.0,0.55586]
["bitfinex","BTCUSD",1752165477564,0.48885539,112640.0,112630.0,0.55686]
["bitfinex","BTCUSD",1752165478158,0.48885539,112640.0,112630.0,0.55484]
["bitfinex","BTCUSD",1752165478765,0.03766096,112640.0,112630.0,0.55484]
["bitfinex","BTCUSD",1752165478964,0.54102512,112640.0,112630.0,0.55484]
["bitfinex","BTCUSD",1752165479181,0.92911382,112640.0,112630.0,0.49104]
["bitfinex","BTCUSD",1752165479640,1.08119382,112640.0,112630.0,0.49104]
["bitfinex","BTCUSD",1752165479845,1.1078256,112640.0,112630.0,0.49104]
["bitfinex","BTCUSD",1752165480065,1.09894816,112640.0,112630.0,0.49104]
["bitfinex","BTCUSD",1752165480411,1.08119382,112640.0,112630.0,0.49104]
["bitfinex","BTCUSD",1752165481449,0.65018955,112640.0,112630.0,0.49104]
["bitfinex","BTCUSD",1752165481649,1.08119382,112640.0,112630.0,0.49104]
["bitfinex","BTCUSD",1752165482056,1.09007103,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165482265,1.08119382,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165482466,1.09007095,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165482890,1.09007095,112640.0,112630.0,0.00104]
["bitfinex","BTCUSD",1752165483101,0.83951053,112640.0,112630.0,0.00104]
["bitfinex","BTCUSD",1752165483305,0.84838813,112640.0,112630.0,0.00104]
["bitfinex","BTCUSD",1752165483514,0.83063324,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165483716,0.83063324,112640.0,112630.0,0.00104]
["bitfinex","BTCUSD",1752165483921,0.83063316,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165484279,0.83063324,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165484478,0.83063308,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165484899,0.82292967,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165485095,0.83189735,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165485381,0.82301967,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165485551,0.82301998,112640.0,112630.0,0.34104]
["bitfinex","BTCUSD",1752165485751,0.82301998,112640.0,112630.0,0.33604]
["bitfinex","BTCUSD",1752165485954,0.77974908,112640.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165486178,0.57095207,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165486338,0.57104207,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165486764,0.74861465,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165486967,0.81786992,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1752165487232,0.25464419,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165487382,1.01261716,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165487808,0.58895948,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165488007,0.74280948,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165488241,0.37956309,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165488443,0.81944654,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165488648,1.00591422,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165488869,0.98935634,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165489959,0.98047716,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165491429,0.93047716,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165491683,0.97159783,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165491897,1.28133868,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165492114,1.26393868,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165492323,0.86781205,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165492533,1.29981695,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165492740,1.24981695,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165493200,1.32648295,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165493408,1.27648295,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752165493636,0.4638138,112620.0,112610.0,0.13918631]
["bitfinex","BTCUSD",1752165493849,0.4992091,112620.0,112610.0,0.72918631]
["bitfinex","BTCUSD",1752165494055,0.3473691,112620.0,112610.0,0.72846679]
["bitfinex","BTCUSD",1752165494494,0.4991691,112620.0,112610.0,0.72846679]
["bitfinex","BTCUSD",1752165494721,0.3991691,112620.0,112610.0,0.72846679]
["bitfinex","BTCUSD",1752165494987,0.37797368,112620.0,112610.0,0.72846679]
["bitfinex","BTCUSD",1752165496049,0.36732148,112620.0,112610.0,0.65788]
["bitfinex","BTCUSD",1752165496274,0.21552148,112620.0,112610.0,0.65788]
["bitfinex","BTCUSD",1752165496490,0.36632148,112620.0,112610.0,0.65788]
["bitfinex","BTCUSD",1752165496698,0.36632148,112620.0,112610.0,0.65888]
["bitfinex","BTCUSD",1752165497096,0.36628148,112620.0,112610.0,0.65888]
["bitfinex","BTCUSD",1752165497316,0.36628148,112620.0,112610.0,0.80888]
["bitfinex","BTCUSD",1752165497806,0.36628148,112620.0,112610.0,0.95888]
["bitfinex","BTCUSD",1752165498023,0.36628148,112620.0,112610.0,0.80888]
["bitfinex","BTCUSD",1752165498618,0.15176,112620.0,112610.0,0.80988]
["bitfinex","BTCUSD",1752165498842,0.53929826,112630.0,112620.0,0.49]
["bitfinex","BTCUSD",1752165499041,0.78079696,112630.0,112620.0,0.55373]
["bitfinex","BTCUSD",1752165499238,0.78079696,112630.0,112620.0,0.55668]
["bitfinex","BTCUSD",1752165499652,0.34979269,112630.0,112620.0,0.55668]
["bitfinex","BTCUSD",1752165499895,0.78079696,112630.0,112620.0,0.55668]
["bitfinex","BTCUSD",1752165500461,0.62907696,112630.0,112620.0,0.55668]
["bitfinex","BTCUSD",1752165500756,0.78075696,112630.0,112620.0,0.55668]
["bitfinex","BTCUSD",1752165501836,0.78075696,112630.0,112620.0,0.55768]
["bitfinex","BTCUSD",1752165502253,0.24543314,112630.0,112620.0,0.55768]
["bitfinex","BTCUSD",1752165502910,0.22524037,112630.0,112620.0,0.55768]
["bitfinex","BTCUSD",1752165503398,0.22520037,112630.0,112620.0,0.55768]
["bitfinex","BTCUSD",1752165503657,0.10812508,112650.0,112640.0,0.49]
["bitfinex","BTCUSD",1752165503919,0.78050805,112650.0,112640.0,0.55283]
["bitfinex","BTCUSD",1752165504146,0.78050805,112650.0,112640.0,0.55578]
["bitfinex","BTCUSD",1752165504355,0.62890805,112650.0,112640.0,0.55578]
["bitfinex","BTCUSD",1752165504564,0.18336293,112650.0,112640.0,0.55578]
["bitfinex","BTCUSD",1752165504774,0.09358423,112650.0,112640.0,0.70578]
["bitfinex","BTCUSD",1752165504977,0.06574291,112650.0,112640.0,0.70578]
["bitfinex","BTCUSD",1752165505187,0.009212,112660.0,112650.0,0.3128]
["bitfinex","BTCUSD",1752165505401,0.160772,112660.0,112650.0,0.31778]
["bitfinex","BTCUSD",1752165505604,0.009212,112660.0,112650.0,0.31778]
["bitfinex","BTCUSD",1752165505809,0.009212,112660.0,112650.0,0.80778]
["bitfinex","BTCUSD",1752165506018,10.29603747,112660.0,112650.0,1.472861]
["bitfinex","BTCUSD",1752165506222,10.14447747,112660.0,112650.0,1.54412731]
["bitfinex","BTCUSD",1752165506641,10.29603747,112660.0,112650.0,1.54412731]
["bitfinex","BTCUSD",1752165506993,10.14447747,112660.0,112650.0,1.5761199]
["bitfinex","BTCUSD",1752165507194,10.29599747,112660.0,112650.0,1.5761199]
["bitfinex","BTCUSD",1752165507395,10.14447747,112660.0,112650.0,1.8791599]
["bitfinex","BTCUSD",1752165508039,10.14447747,112660.0,112650.0,1.8841599]
["bitfinex","BTCUSD",1752165508281,10.14447747,112660.0,112650.0,1.81489359]
["bitfinex","BTCUSD",1752165508679,10.14447747,112660.0,112650.0,1.81289359]
["bitfinex","BTCUSD",1752165508836,10.13005971,112660.0,112650.0,1.90267229]
["bitfinex","BTCUSD",1752165509037,10.13005971,112660.0,112650.0,1.90567229]
["bitfinex","BTCUSD",1752165509246,10.13005971,112660.0,112650.0,2.33667656]
["bitfinex","BTCUSD",1752165510483,10.13005971,112660.0,112650.0,2.33671656]
["bitfinex","BTCUSD",1752165510684,10.06555971,112660.0,112650.0,2.33671656]
["bitfinex","BTCUSD",1752165510907,10.04537779,112660.0,112650.0,1.60267229]
["bitfinex","BTCUSD",1752165511083,10.04537779,112660.0,112650.0,1.75411229]
["bitfinex","BTCUSD",1752165511289,10.04537779,112660.0,112650.0,2.18511656]
["bitfinex","BTCUSD",1752165511569,10.04537779,112660.0,112650.0,1.60267229]
["bitfinex","BTCUSD",1752165511747,10.04537779,112660.0,112650.0,1.59967229]
["bitfinex","BTCUSD",1752165511945,10.04537779,112660.0,112650.0,1.59867229]
["bitfinex","BTCUSD",1752165512167,10.19677779,112660.0,112650.0,1.60567229]
["bitfinex","BTCUSD",1752165512372,10.19677779,112660.0,112650.0,0.935854]
["bitfinex","BTCUSD",1752165512373,10.62778206,112660.0,112650.0,0.935854]
["bitfinex","BTCUSD",1752165512528,10.19677779,112660.0,112650.0,0.935854]
["bitfinex","BTCUSD",1752165512936,10.19677779,112660.0,112650.0,0.921854]
["bitfinex","BTCUSD",1752165513286,10.19677779,112660.0,112650.0,0.910727]
["bitfinex","BTCUSD",1752165514042,10.19669779,112660.0,112650.0,0.910727]
["bitfinex","BTCUSD",1752165514243,10.19669779,112660.0,112650.0,0.907727]
["bitfinex","BTCUSD",1752165514646,10.19669779,112660.0,112650.0,0.905727]
["bitfinex","BTCUSD",1752165514829,10.19669779,112660.0,112650.0,0.906727]
["bitfinex","BTCUSD",1752165515174,10.19669779,112660.0,112650.0,0.907727]
["bitfinex","BTCUSD",1752165515499,10.19661779,112660.0,112650.0,0.907727]
["bitfinex","BTCUSD",1752165515898,10.18593113,112660.0,112650.0,0.907727]
["bitfinex","BTCUSD",1752165516357,10.18593113,112660.0,112650.0,0.897727]
["bitfinex","BTCUSD",1752165518815,10.03465113,112660.0,112650.0,0.92971959]
["bitfinex","BTCUSD",1752165519026,10.16574728,112660.0,112650.0,1.04934851]
["bitfinex","BTCUSD",1752165520270,9.74787155,112660.0,112650.0,0.51717722]
["bitfinex","BTCUSD",1752165520524,9.74984155,112660.0,112650.0,0.62389022]
["bitfinex","BTCUSD",1752165520729,10.07912337,112660.0,112650.0,0.00404]
["bitfinex","BTCUSD",1752165521217,9.93078681,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1752165521421,9.9829511,112660.0,112650.0,0.34204]
["bitfinex","BTCUSD",1752165521544,10.00070252,112660.0,112650.0,0.00204]
["bitfinex","BTCUSD",1752165521748,10.00070252,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1752165522070,10.00070252,112660.0,112650.0,0.34204]
["bitfinex","BTCUSD",1752165522275,9.93306025,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165523109,9.50205598,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165523340,9.93306025,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165523600,9.81828363,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165523805,9.86737487,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165523979,9.84962268,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165524314,9.8496226,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165524516,9.85849847,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165525077,9.87625059,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165525287,9.87625051,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165525493,9.86737441,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165525899,9.85849847,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165526054,9.8496226,112660.0,112650.0,0.34104]
["bitfinex","BTCUSD",1752165526445,9.8496226,112660.0,112650.0,0.34108]
["bitfinex","BTCUSD",1752165526446,9.6492511,112660.0,112650.0,0.34108]
["bitfinex","BTCUSD",1752165526651,9.44647155,112660.0,112650.0,0.34607]
["bitfinex","BTCUSD",1752165526909,9.59948155,112660.0,112650.0,0.3431]
["bitfinex","BTCUSD",1752165527134,9.59948155,112660.0,112650.0,0.34108]
["bitfinex","BTCUSD",1752165527282,9.6083571,112660.0,112650.0,0.34108]
["bitfinex","BTCUSD",1752165527691,9.59948155,112660.0,112650.0,0.34108]
["bitfinex","BTCUSD",1752165527892,9.60835718,112660.0,112650.0,0.34108]
["bitfinex","BTCUSD",1752165528074,9.59948155,112660.0,112650.0,0.34108]
["bitfinex","BTCUSD",1752165529303,9.59948155,112660.0,112650.0,0.49108]
["bitfinex","BTCUSD",1752165529542,9.60835718,112660.0,112650.0,0.49108]
["bitfinex","BTCUSD",1752165529769,9.59930401,112660.0,112650.0,0.49108]
["bitfinex","BTCUSD",1752165529985,9.60817964,112660.0,112650.0,0.49108]
["bitfinex","BTCUSD",1752165530349,9.57423571,112660.0,112650.0,0.49108]
["bitfinex","BTCUSD",1752165530575,9.56292344,112660.0,112650.0,0.49108]
["bitfinex","BTCUSD",1752165530771,9.41188344,112660.0,112650.0,0.34108]
["bitfinex","BTCUSD",1752165531043,9.41188344,112660.0,112650.0,0.41017]
["bitfinex","BTCUSD",1752165531044,8.97003362,112660.0,112650.0,0.41017]
["bitfinex","BTCUSD",1752165531344,9.12099362,112660.0,112650.0,0.41017]
["bitfinex","BTCUSD",1752165532190,8.97003362,112660.0,112650.0,0.41017]
["bitfinex","BTCUSD",1752165532587,9.12095362,112660.0,112650.0,0.41017]
["bitfinex","BTCUSD",1752165535730,9.12087362,112660.0,112650.0,0.41017]
["bitfinex","BTCUSD",1752165536490,9.12087362,112660.0,112650.0,0.40917]
["bitfinex","BTCUSD",1752165536884,9.11987362,112660.0,112650.0,0.40917]
["bitfinex","BTCUSD",1752165537083,9.11987362,112660.0,112650.0,0.41117]
["bitfinex","BTCUSD",1752165538545,9.09968805,112660.0,112650.0,0.41117]
["bitfinex","BTCUSD",1752165539139,9.10165805,112660.0,112650.0,0.37997]
["bitfinex","BTCUSD",1752165539754,9.10165805,112660.0,112650.0,0.38097]
["bitfinex","BTCUSD",1752165540299,9.07462321,112660.0,112650.0,0.41297]
["bitfinex","BTCUSD",1752165540507,8.92378321,112660.0,112650.0,0.41297]
["bitfinex","BTCUSD",1752165540723,9.07450321,112660.0,112650.0,1.65157159]
["bitfinex","BTCUSD",1752165540934,9.0456688,112660.0,112650.0,1.65157159]
["bitfinex","BTCUSD",1752165541145,9.0456688,112660.0,112650.0,1.59787859]
["bitfinex","BTCUSD",1752165541650,8.8949488,112660.0,112650.0,1.59787859]
["bitfinex","BTCUSD",1752165541854,8.8949488,112660.0,112650.0,2.26866156]
["bitfinex","BTCUSD",1752165542063,9.0456688,112660.0,112650.0,2.26866156]
["bitfinex","BTCUSD",1752165542276,9.0456288,112660.0,112650.0,2.26866156]
["bitfinex","BTCUSD",1752165542484,8.8949488,112660.0,112650.0,2.26866156]
["bitfinex","BTCUSD",1752165542702,9.0456288,112660.0,112650.0,1.26574556]
["bitfinex","BTCUSD",1752165542910,8.8949488,112660.0,112650.0,6.26574556]
["bitfinex","BTCUSD",1752165543119,9.02433905,112660.0,112650.0,6.26574556]
["bitfinex","BTCUSD",1752165543333,8.87365905,112660.0,112650.0,6.26574556]
["bitfinex","BTCUSD",1752165543534,8.87365905,112660.0,112650.0,6.26374556]
["bitfinex","BTCUSD",1752165543736,8.87365905,112660.0,112650.0,6.26774556]
["bitfinex","BTCUSD",1752165544353,8.87365905,112660.0,112650.0,6.69774983]
["bitfinex","BTCUSD",1752165544604,8.87365905,112660.0,112650.0,6.89704474]
["bitfinex","BTCUSD",1752165544605,8.59754018,112660.0,112650.0,6.89704474]
["bitfinex","BTCUSD",1752165544780,8.46485921,112660.0,112650.0,6.93421548]
["bitfinex","BTCUSD",1752165544993,8.46485921,112660.0,112650.0,6.12220709]
["bitfinex","BTCUSD",1752165545161,8.46485921,112660.0,112650.0,6.95958559]
["bitfinex","BTCUSD",1752165545368,8.46485921,112660.0,112650.0,6.96246224]
["bitfinex","BTCUSD",1752165545576,8.46485921,112660.0,112650.0,6.92633897]
["bitfinex","BTCUSD",1752165545740,8.46485921,112660.0,112650.0,6.94083173]
["bitfinex","BTCUSD",1752165545942,8.46485921,112660.0,112650.0,5.84628214]
["bitfinex","BTCUSD",1752165546197,8.46485921,112660.0,112650.0,6.23234129]
["bitfinex","BTCUSD",1752165546411,8.46485921,112660.0,112650.0,6.67834556]
["bitfinex","BTCUSD",1752165546605,8.44468065,112660.0,112650.0,6.89705766]
["bitfinex","BTCUSD",1752165546835,8.44468065,112660.0,112650.0,7.32806193]
["bitfinex","BTCUSD",1752165547052,8.44468065,112660.0,112650.0,7.33693851]
["bitfinex","BTCUSD",1752165547491,8.44468065,112660.0,112650.0,7.32993851]
["bitfinex","BTCUSD",1752165547693,8.44468065,112660.0,112650.0,6.45017689]
["bitfinex","BTCUSD",1752165547871,6.44468065,112660.0,112650.0,6.89018132]
["bitfinex","BTCUSD",1752165548279,6.44468065,112660.0,112650.0,6.54428641]
["bitfinex","BTCUSD",1752165548463,6.44468065,112660.0,112650.0,6.69480641]
["bitfinex","BTCUSD",1752165548969,6.44468065,112660.0,112650.0,6.84428641]
["bitfinex","BTCUSD",1752165549187,6.44468065,112660.0,112650.0,7.62110567]
["bitfinex","BTCUSD",1752165549521,6.44468065,112660.0,112650.0,7.64773556]
["bitfinex","BTCUSD",1752165550206,6.44468065,112660.0,112650.0,7.63885906]
["bitfinex","BTCUSD",1752165550409,6.43026808,112660.0,112650.0,7.62998248]
["bitfinex","BTCUSD",1752165550631,6.43026808,112660.0,112650.0,7.63885874]
["bitfinex","BTCUSD",1752165551037,6.43026808,112660.0,112650.0,7.65661716]
["bitfinex","BTCUSD",1752165551252,6.43026808,112660.0,112650.0,7.67437039]
["bitfinex","BTCUSD",1752165551466,6.43026808,112660.0,112650.0,7.67437]
["bitfinex","BTCUSD",1752165551681,6.43026808,112660.0,112650.0,7.65661692]
["bitfinex","BTCUSD",1752165552068,6.43026808,112660.0,112650.0,8.34774027]
["bitfinex","BTCUSD",1752165552275,6.43026808,112660.0,112650.0,8.33886378]
["bitfinex","BTCUSD",1752165552485,6.43026808,112660.0,112650.0,8.35661732]
["bitfinex","BTCUSD",1752165552826,6.43026808,112660.0,112650.0,8.34762067]
["bitfinex","BTCUSD",1752165553070,6.43026808,112660.0,112650.0,8.35649732]
["bitfinex","BTCUSD",1752165553695,6.43026808,112660.0,112650.0,8.2149739]
["bitfinex","BTCUSD",1752165553900,6.43026808,112660.0,112650.0,8.20609732]
["bitfinex","BTCUSD",1752165554230,6.43026808,112660.0,112650.0,8.3653739]
["bitfinex","BTCUSD",1752165554638,6.43026808,112660.0,112650.0,8.3564974]
["bitfinex","BTCUSD",1752165554840,6.43026808,112660.0,112650.0,8.37425055]
["bitfinex","BTCUSD",1752165556128,6.41009362,112660.0,112650.0,8.37425055]
["bitfinex","BTCUSD",1752165556336,5.86691837,112660.0,112650.0,8.42425055]
["bitfinex","BTCUSD",1752165556864,5.55982371,112660.0,112650.0,8.47425055]
["bitfinex","BTCUSD",1752165557120,5.55982371,112660.0,112650.0,8.48045055]
["bitfinex","BTCUSD",1752165557330,5.55982371,112660.0,112650.0,8.44700349]
["bitfinex","BTCUSD",1752165557484,5.55982371,112660.0,112650.0,8.50200349]
["bitfinex","BTCUSD",1752165557692,5.49572371,112660.0,112650.0,8.44200349]
["bitfinex","BTCUSD",1752165557900,5.48508279,112660.0,112650.0,8.44200349]
["bitfinex","BTCUSD",1752165558197,5.48508279,112660.0,112650.0,8.94188349]
["bitfinex","BTCUSD",1752165558640,5.48508279,112660.0,112650.0,8.98621642]
["bitfinex","BTCUSD",1752165558798,4.94190754,112660.0,112650.0,8.98621642]
["bitfinex","BTCUSD",1752165559003,4.94190754,112660.0,112650.0,8.95518348]
["bitfinex","BTCUSD",1752165559263,4.30441654,112660.0,112650.0,9.06109055]
["bitfinex","BTCUSD",1752165559564,4.07539611,112660.0,112650.0,8.50535249]
["bitfinex","BTCUSD",1752165559904,4.07539611,112660.0,112650.0,8.47359955]
["bitfinex","BTCUSD",1752165560287,4.06098646,112660.0,112650.0,8.51735249]
["bitfinex","BTCUSD",1752165560692,4.06098646,112660.0,112650.0,7.8867254]
["bitfinex","BTCUSD",1752165560899,4.06098646,112660.0,112650.0,7.75463061]
["bitfinex","BTCUSD",1752165561104,4.06098646,112660.0,112650.0,6.92688956]
["bitfinex","BTCUSD",1752165561351,4.06098646,112660.0,112650.0,6.97688956]
["bitfinex","BTCUSD",1752165561625,4.06098646,112660.0,112650.0,5.43739697]
["bitfinex","BTCUSD",1752165561799,4.06098646,112660.0,112650.0,6.03338956]
["bitfinex","BTCUSD",1752165561978,4.06098646,112660.0,112650.0,1.44568056]
["bitfinex","BTCUSD",1752165562225,4.06098646,112660.0,112650.0,5.10446756]
["bitfinex","BTCUSD",1752165562433,4.06098646,112660.0,112650.0,5.31326756]
["bitfinex","BTCUSD",1752165562591,4.12490646,112660.0,112650.0,4.51562829]
["bitfinex","BTCUSD",1752165562788,4.06098646,112660.0,112650.0,5.09679256]
["bitfinex","BTCUSD",1752165562992,4.09198646,112660.0,112650.0,5.08779256]
["bitfinex","BTCUSD",1752165563214,4.27294646,112660.0,112650.0,5.08579256]
["bitfinex","BTCUSD",1752165563425,4.12278646,112660.0,112650.0,5.08579256]
["bitfinex","BTCUSD",1752165563622,4.06098646,112660.0,112650.0,5.09479256]
["bitfinex","BTCUSD",1752165563943,4.06098646,112660.0,112650.0,5.27663256]
["bitfinex","BTCUSD",1752165564145,4.06098646,112660.0,112650.0,5.42679256]
["bitfinex","BTCUSD",1752165564370,4.06098646,112660.0,112650.0,5.27663256]
["bitfinex","BTCUSD",1752165564569,4.06098646,112660.0,112650.0,6.05871578]
["bitfinex","BTCUSD",1752165564919,4.06098646,112660.0,112650.0,5.44129341]
["bitfinex","BTCUSD",1752165565098,4.06098646,112660.0,112650.0,5.44729341]
["bitfinex","BTCUSD",1752165565325,4.06098646,112660.0,112650.0,5.62471143]
["bitfinex","BTCUSD",1752165565535,4.06098646,112660.0,112650.0,6.0557157]
["bitfinex","BTCUSD",1752165565735,4.06098646,112660.0,112650.0,6.12346893]
["bitfinex","BTCUSD",1752165565890,4.06098646,112660.0,112650.0,6.08046893]
["bitfinex","BTCUSD",1752165566097,4.06098646,112660.0,112650.0,6.13046893]
["bitfinex","BTCUSD",1752165566326,4.06098646,112660.0,112650.0,6.08046893]
["bitfinex","BTCUSD",1752165566532,4.06098646,112660.0,112650.0,6.11746893]
["bitfinex","BTCUSD",1752165566735,3.51781121,112660.0,112650.0,6.32546893]
["bitfinex","BTCUSD",1752165566934,3.51781121,112660.0,112650.0,6.33446893]
["bitfinex","BTCUSD",1752165567134,3.51781121,112660.0,112650.0,6.78446893]
["bitfinex","BTCUSD",1752165567307,3.51781121,112660.0,112650.0,6.83446893]
["bitfinex","BTCUSD",1752165567735,3.49763682,112660.0,112650.0,6.78446893]
["bitfinex","BTCUSD",1752165567955,3.49763682,112660.0,112650.0,6.78649893]
["bitfinex","BTCUSD",1752165568247,3.49763682,112660.0,112650.0,6.28649893]
["bitfinex","BTCUSD",1752165568456,3.49348971,112660.0,112650.0,6.27749893]
["bitfinex","BTCUSD",1752165568660,3.48284849,112660.0,112650.0,6.28749893]
["bitfinex","BTCUSD",1752165569117,3.48284849,112660.0,112650.0,6.13737893]
["bitfinex","BTCUSD",1752165569318,3.48284849,112660.0,112650.0,6.28741893]
["bitfinex","BTCUSD",1752165569672,3.48284849,112660.0,112650.0,6.27941893]
["bitfinex","BTCUSD",1752165569867,3.48284849,112660.0,112650.0,6.13253893]
["bitfinex","BTCUSD",1752165570069,3.48284849,112660.0,112650.0,6.29153893]
["bitfinex","BTCUSD",1752165570291,3.46843794,112660.0,112650.0,6.29153893]
["bitfinex","BTCUSD",1752165572548,3.46843794,112660.0,112650.0,6.27253893]
["bitfinex","BTCUSD",1752165572800,2.92526269,112660.0,112650.0,6.28453893]
["bitfinex","BTCUSD",1752165572970,2.92026269,112660.0,112650.0,6.30729187]
["bitfinex","BTCUSD",1752165573734,2.92026269,112660.0,112650.0,6.31729187]
["bitfinex","BTCUSD",1752165573944,2.92026269,112660.0,112650.0,6.29453893]
["bitfinex","BTCUSD",1752165574365,2.92026269,112660.0,112650.0,6.14453893]
["bitfinex","BTCUSD",1752165574565,2.79708724,112660.0,112650.0,6.29441893]
["bitfinex","BTCUSD",1752165575779,2.77691262,112660.0,112650.0,6.29441893]
["bitfinex","BTCUSD",1752165576483,2.77691262,112660.0,112650.0,6.14453893]
["bitfinex","BTCUSD",1752165576913,2.77691262,112660.0,112650.0,6.29437893]
["bitfinex","BTCUSD",1752165577523,2.76304262,112660.0,112650.0,6.14453893]
["bitfinex","BTCUSD",1752165578181,2.76304262,112660.0,112650.0,4.95482256]
["bitfinex","BTCUSD",1752165578450,2.83275262,112660.0,112650.0,4.46862829]
["bitfinex","BTCUSD",1752165578689,2.83275262,112660.0,112650.0,4.61842829]
["bitfinex","BTCUSD",1752165578948,2.82210868,112660.0,112650.0,4.60842829]
["bitfinex","BTCUSD",1752165579162,2.82210868,112660.0,112650.0,4.44662829]
["bitfinex","BTCUSD",1752165579358,2.82210868,112660.0,112650.0,5.04858256]
["bitfinex","BTCUSD",1752165579766,2.82210868,112660.0,112650.0,5.02958256]
["bitfinex","BTCUSD",1752165579974,2.82210868,112660.0,112650.0,5.37658256]
["bitfinex","BTCUSD",1752165580177,2.82210868,112660.0,112650.0,5.38258256]
["bitfinex","BTCUSD",1752165580432,2.80769585,112660.0,112650.0,5.38258256]
["bitfinex","BTCUSD",1752165580631,2.80470585,112660.0,112650.0,5.38258256]
["bitfinex","BTCUSD",1752165582417,2.80769585,112660.0,112650.0,5.38254256]
["bitfinex","BTCUSD",1752165582636,2.80769585,112660.0,112650.0,5.38035256]
["bitfinex","BTCUSD",1752165582828,2.77886936,112660.0,112650.0,5.38035256]
["bitfinex","BTCUSD",1752165583265,2.77886936,112660.0,112650.0,5.23063256]
["bitfinex","BTCUSD",1752165583485,2.77886936,112660.0,112650.0,3.14090629]
["bitfinex","BTCUSD",1752165583706,2.92854936,112660.0,112650.0,2.31035429]
["bitfinex","BTCUSD",1752165583915,2.90836918,112660.0,112650.0,2.07458329]
["bitfinex","BTCUSD",1752165584181,2.90836918,112660.0,112650.0,2.41458329]
["bitfinex","BTCUSD",1752165584388,2.89836918,112660.0,112650.0,2.84558756]
["bitfinex","BTCUSD",1752165585024,2.89836918,112660.0,112650.0,2.99526756]
["bitfinex","BTCUSD",1752165585224,2.89836918,112660.0,112650.0,2.84558756]
["bitfinex","BTCUSD",1752165585364,2.89836918,112660.0,112650.0,2.99526756]
["bitfinex","BTCUSD",1752165585574,2.87707984,112660.0,112650.0,2.99526756]
["bitfinex","BTCUSD",1752165586395,2.87707984,112660.0,112650.0,2.84558756]
["bitfinex","BTCUSD",1752165586624,2.87707984,112660.0,112650.0,2.36973459]
["bitfinex","BTCUSD",1752165586838,3.17223984,112660.0,112650.0,2.21973459]
["bitfinex","BTCUSD",1752165587010,3.18111539,112660.0,112650.0,0.74999259]
["bitfinex","BTCUSD",1752165587233,3.17223984,112660.0,112650.0,0.68549259]
["bitfinex","BTCUSD",1752165587433,3.17223984,112660.0,112650.0,0.6535]
["bitfinex","BTCUSD",1752165587719,3.60324411,112660.0,112650.0,0.3675]
["bitfinex","BTCUSD",1752165587939,3.17223984,112660.0,112650.0,0.259]
["bitfinex","BTCUSD",1752165588395,3.17223984,112660.0,112650.0,0.263]
["bitfinex","BTCUSD",1752165588597,3.02259984,112660.0,112650.0,0.259]
["bitfinex","BTCUSD",1752165588795,3.16155292,112660.0,112650.0,0.28699259]
["bitfinex","BTCUSD",1752165588972,3.16155292,112660.0,112650.0,0.62799259]
["bitfinex","BTCUSD",1752165589186,3.16155292,112660.0,112650.0,0.62999259]
["bitfinex","BTCUSD",1752165589520,3.16151292,112660.0,112650.0,2.18624286]
["bitfinex","BTCUSD",1752165589784,3.01195292,112660.0,112650.0,2.18624286]
["bitfinex","BTCUSD",1752165590016,2.71675292,112660.0,112650.0,2.27802156]
["bitfinex","BTCUSD",1752165590235,2.86631292,112660.0,112650.0,2.27802156]
["bitfinex","BTCUSD",1752165590472,2.8518977,112660.0,112650.0,2.14953056]
["bitfinex","BTCUSD",1752165591122,2.8518977,112660.0,112650.0,2.14753056]
["bitfinex","BTCUSD",1752165591571,2.8518977,112660.0,112650.0,2.08228256]
["bitfinex","BTCUSD",1752165591845,2.83171544,112660.0,112650.0,1.50605629]
["bitfinex","BTCUSD",1752165592069,2.83171544,112660.0,112650.0,1.12620629]
["bitfinex","BTCUSD",1752165592296,2.83171544,112660.0,112650.0,1.55721056]
["bitfinex","BTCUSD",1752165593410,2.83167544,112660.0,112650.0,1.55721056]
["bitfinex","BTCUSD",1752165593655,2.76707544,112660.0,112650.0,1.70721056]
["bitfinex","BTCUSD",1752165594081,2.76707544,112660.0,112650.0,1.73385156]
["bitfinex","BTCUSD",1752165594311,2.79917544,112660.0,112650.0,1.73385156]
["bitfinex","BTCUSD",1752165594636,2.61755544,112660.0,112650.0,1.88337156]
["bitfinex","BTCUSD",1752165594849,2.76707544,112660.0,112650.0,2.46437583]
["bitfinex","BTCUSD",1752165595053,2.76707544,112660.0,112650.0,2.03337156]
["bitfinex","BTCUSD",1752165595483,2.61755544,112660.0,112650.0,2.46437583]
["bitfinex","BTCUSD",1752165595684,2.58573641,112660.0,112650.0,2.46652583]
["bitfinex","BTCUSD",1752165596012,2.56444808,112660.0,112650.0,2.46652583]
["bitfinex","BTCUSD",1752165596213,2.01915283,112660.0,112650.0,2.46951583]
["bitfinex","BTCUSD",1752165596623,2.01915283,112660.0,112650.0,2.65593385]
["bitfinex","BTCUSD",1752165596997,2.01915283,112660.0,112650.0,2.66281074]
["bitfinex","BTCUSD",1752165597199,2.01915283,112660.0,112650.0,2.68056421]
["bitfinex","BTCUSD",1752165597397,2.01915283,112660.0,112650.0,2.76300529]
["bitfinex","BTCUSD",1752165597645,2.01915283,112660.0,112650.0,2.76888187]
["bitfinex","BTCUSD",1752165597879,1.72592983,112660.0,112650.0,2.76888187]
["bitfinex","BTCUSD",1752165598293,1.72592983,112660.0,112650.0,2.77388187]
["bitfinex","BTCUSD",1752165598518,1.72592983,112660.0,112650.0,2.87388187]
["bitfinex","BTCUSD",1752165598705,1.72592983,112660.0,112650.0,2.86888187]
["bitfinex","BTCUSD",1752165598962,1.71528808,112660.0,112650.0,2.86888187]
["bitfinex","BTCUSD",1752165599148,1.17211283,112660.0,112650.0,2.87688187]
["bitfinex","BTCUSD",1752165599876,1.15193779,112660.0,112650.0,2.87688187]
["bitfinex","BTCUSD",1752165600089,1.15193779,112660.0,112650.0,2.87188187]
["bitfinex","BTCUSD",1752165600536,1.15193779,112660.0,112650.0,2.88088187]
["bitfinex","BTCUSD",1752165601272,0.85871479,112660.0,112650.0,2.88088187]
["bitfinex","BTCUSD",1752165602166,0.60876254,112660.0,112650.0,2.86312864]
["bitfinex","BTCUSD",1752165602413,0.60876254,112660.0,112650.0,1.86290324]
["bitfinex","BTCUSD",1752165602637,0.59641165,112660.0,112650.0,1.89800156]
["bitfinex","BTCUSD",1752165602855,0.59940165,112660.0,112650.0,1.89800156]
["bitfinex","BTCUSD",1752165603088,0.59940165,112660.0,112650.0,1.89585156]
["bitfinex","BTCUSD",1752165603319,0.59940165,112660.0,112650.0,2.04509156]
["bitfinex","BTCUSD",1752165603762,0.59940165,112660.0,112650.0,2.47324583]
["bitfinex","BTCUSD",1752165604004,0.59435165,112660.0,112650.0,2.47324583]
["bitfinex","BTCUSD",1752165604212,0.59435165,112660.0,112650.0,2.49077668]
["bitfinex","BTCUSD",1752165604415,0.59435165,112660.0,112650.0,2.55677668]
["bitfinex","BTCUSD",1752165604928,0.59435165,112660.0,112650.0,2.33854668]
["bitfinex","BTCUSD",1752165605140,0.59940165,112660.0,112650.0,1.89085156]
["bitfinex","BTCUSD",1752165605338,0.63054165,112660.0,112650.0,1.55085156]
["bitfinex","BTCUSD",1752165605576,0.63054165,112660.0,112650.0,1.70005156]
["bitfinex","BTCUSD",1752165605983,0.63054165,112660.0,112650.0,2.04005156]
["bitfinex","BTCUSD",1752165606178,0.66164165,112660.0,112650.0,1.89085156]
["bitfinex","BTCUSD",1752165606391,0.81080165,112660.0,112650.0,1.11984729]
["bitfinex","BTCUSD",1752165606601,0.81080165,112660.0,112650.0,1.26900729]
["bitfinex","BTCUSD",1752165606945,0.81080165,112660.0,112650.0,1.60900729]
["bitfinex","BTCUSD",1752165607152,0.81967728,112660.0,112650.0,0.71917359]
["bitfinex","BTCUSD",1752165607333,0.81080165,112660.0,112650.0,0.71017359]
["bitfinex","BTCUSD",1752165607590,0.81080165,112660.0,112650.0,0.71717359]
["bitfinex","BTCUSD",1752165607816,0.81080165,112660.0,112650.0,1.04917359]
["bitfinex","BTCUSD",1752165608040,0.82855315,112660.0,112650.0,1.04917359]
["bitfinex","BTCUSD",1752165608259,0.81967728,112660.0,112650.0,1.05517359]
["bitfinex","BTCUSD",1752165608481,0.81080165,112660.0,112650.0,1.05517359]
["bitfinex","BTCUSD",1752165609365,0.81076165,112660.0,112650.0,1.05517359]
["bitfinex","BTCUSD",1752165610003,0.79057939,112660.0,112650.0,1.05517359]
["bitfinex","BTCUSD",1752165610469,0.79057939,112660.0,112650.0,1.14495229]
["bitfinex","BTCUSD",1752165610470,0.64145939,112660.0,112650.0,1.14495229]
["bitfinex","BTCUSD",1752165610714,0.79053939,112660.0,112650.0,1.14495229]
["bitfinex","BTCUSD",1752165612054,0.7820142,112660.0,112650.0,1.14495229]
["bitfinex","BTCUSD",1752165612468,0.76759828,112660.0,112650.0,1.14495229]
["bitfinex","BTCUSD",1752165612909,0.76755828,112660.0,112650.0,1.72499656]
["bitfinex","BTCUSD",1752165613328,0.76755828,112660.0,112650.0,1.45485556]
["bitfinex","BTCUSD",1752165613531,0.76755828,112660.0,112650.0,5.86342356]
["bitfinex","BTCUSD",1752165613737,0.76755828,112660.0,112650.0,5.43241929]
["bitfinex","BTCUSD",1752165613959,0.76755828,112660.0,112650.0,3.69403429]
["bitfinex","BTCUSD",1752165614171,0.76755828,112660.0,112650.0,4.42503856]
["bitfinex","BTCUSD",1752165614172,0.55421828,112660.0,112650.0,4.42503856]
["bitfinex","BTCUSD",1752165614393,0.55421828,112660.0,112650.0,4.42707856]
["bitfinex","BTCUSD",1752165614394,0.55122828,112660.0,112650.0,4.42707856]
["bitfinex","BTCUSD",1752165614816,0.52239922,112660.0,112650.0,4.42707856]
["bitfinex","BTCUSD",1752165616709,0.52027922,112660.0,112650.0,4.42707856]
["bitfinex","BTCUSD",1752165617119,0.52239922,112660.0,112650.0,4.42707856]
["bitfinex","BTCUSD",1752165618077,0.50009972,112660.0,112650.0,4.42707856]
["bitfinex","BTCUSD",1752165618315,0.50009972,112660.0,112650.0,4.61916046]
["bitfinex","BTCUSD",1752165618518,0.50009972,112660.0,112650.0,4.66667116]
["bitfinex","BTCUSD",1752165618728,0.50009972,112660.0,112650.0,4.67554789]
["bitfinex","BTCUSD",1752165619021,0.50009972,112660.0,112650.0,4.68442447]
["bitfinex","BTCUSD",1752165619145,0.50009972,112660.0,112650.0,4.68442454]
["bitfinex","BTCUSD",1752165619547,0.50009972,112660.0,112650.0,4.67554789]
["bitfinex","BTCUSD",1752165619942,0.32890471,112660.0,112650.0,5.11542866]
["bitfinex","BTCUSD",1752165620174,0.32890471,112660.0,112650.0,4.66667116]
["bitfinex","BTCUSD",1752165620373,0.32890471,112660.0,112650.0,4.67554789]
["bitfinex","BTCUSD",1752165620797,0.32890471,112660.0,112650.0,4.68442447]
["bitfinex","BTCUSD",1752165621034,0.32890471,112660.0,112650.0,4.67554789]
["bitfinex","BTCUSD",1752165621559,0.32890471,112660.0,112650.0,4.68442447]
["bitfinex","BTCUSD",1752165621776,0.33102471,112660.0,112650.0,3.4384387]
["bitfinex","BTCUSD",1752165621984,0.39657471,112660.0,112650.0,1.0095857]
["bitfinex","BTCUSD",1752165622197,0.38593049,112660.0,112650.0,1.05570029]
["bitfinex","BTCUSD",1752165622412,0.37151504,112660.0,112650.0,0.517425]
["bitfinex","BTCUSD",1752165622846,0.37151504,112660.0,112650.0,1.12919629]
["bitfinex","BTCUSD",1752165623106,0.52031504,112660.0,112650.0,0.78919629]
["bitfinex","BTCUSD",1752165623527,0.37151504,112660.0,112650.0,1.36896056]
["bitfinex","BTCUSD",1752165623732,0.52027504,112660.0,112650.0,1.22020056]
["bitfinex","BTCUSD",1752165623972,0.37151504,112660.0,112650.0,1.36896056]
["bitfinex","BTCUSD",1752165624182,0.52027504,112660.0,112650.0,1.70896056]
["bitfinex","BTCUSD",1752165624387,0.52027504,112660.0,112650.0,1.27795629]
["bitfinex","BTCUSD",1752165624700,0.37151504,112660.0,112650.0,1.27795629]
["bitfinex","BTCUSD",1752165625116,0.34091504,112660.0,112650.0,1.70896056]
["bitfinex","BTCUSD",1752165626185,0.32073471,112660.0,112650.0,1.70896056]
["bitfinex","BTCUSD",1752165626354,0.49965471,112660.0,112650.0,1.12919629]
["bitfinex","BTCUSD",1752165626960,0.49965471,112660.0,112650.0,1.15583829]
["bitfinex","BTCUSD",1752165627149,0.35093471,112660.0,112650.0,1.12919629]
["bitfinex","BTCUSD",1752165627345,0.49961471,112660.0,112650.0,0.5472037]
["bitfinex","BTCUSD",1752165627550,0.49961471,112660.0,112650.0,0.88941759]
["bitfinex","BTCUSD",1752165631548,0.59305471,112660.0,112650.0,0.88941759]
["bitfinex","BTCUSD",1752165632137,0.58240805,112660.0,112650.0,0.88941759]
["bitfinex","BTCUSD",1752165632500,0.56799028,112660.0,112650.0,0.88941759]
["bitfinex","BTCUSD",1752165633298,0.56799028,112660.0,112650.0,0.78503259]
["bitfinex","BTCUSD",1752165633476,0.56799028,112660.0,112650.0,2.37488559]
["bitfinex","BTCUSD",1752165633887,0.56799028,112660.0,112650.0,1.88086859]
["bitfinex","BTCUSD",1752165634085,0.54780575,112660.0,112650.0,1.85199559]
["bitfinex","BTCUSD",1752165634729,0.30568575,112660.0,112650.0,2.37277856]
["bitfinex","BTCUSD",1752165634930,0.45424575,112660.0,112650.0,1.94177429]
["bitfinex","BTCUSD",1752165635785,0.45416575,112660.0,112650.0,1.94177429]
["bitfinex","BTCUSD",1752165636234,0.30568575,112660.0,112650.0,1.94177429]
["bitfinex","BTCUSD",1752165636367,0.45416575,112660.0,112650.0,1.94177429]
["bitfinex","BTCUSD",1752165636781,0.30568575,112660.0,112650.0,1.94177429]
["bitfinex","BTCUSD",1752165636985,0.45412575,112660.0,112650.0,1.85199559]
["bitfinex","BTCUSD",1752165637615,0.47187725,112660.0,112650.0,1.85199559]
["bitfinex","BTCUSD",1752165637824,1.17384743,112660.0,112650.0,0.65481]
["bitfinex","BTCUSD",1752165638012,1.17384743,112660.0,112650.0,0.41304]
["bitfinex","BTCUSD",1752165638013,1.26362613,112660.0,112650.0,0.41304]
["bitfinex","BTCUSD",1752165638418,0.6639722,112660.0,112650.0,0.75304]
["bitfinex","BTCUSD",1752165638618,0.6550961,112660.0,112650.0,0.75304]
["bitfinex","BTCUSD",1752165638986,0.54756575,112660.0,112650.0,1.86943]
["bitfinex","BTCUSD",1752165639194,0.54756575,112660.0,112650.0,1.87243]
["bitfinex","BTCUSD",1752165639582,0.56531709,112660.0,112650.0,1.847578]
["bitfinex","BTCUSD",1752165639785,0.55644138,112660.0,112650.0,1.395153]
["bitfinex","BTCUSD",1752165639933,0.54756575,112660.0,112650.0,1.395153]
["bitfinex","BTCUSD",1752165640147,0.39912575,112660.0,112650.0,1.397153]
["bitfinex","BTCUSD",1752165640347,0.54752575,112660.0,112650.0,1.397153]
["bitfinex","BTCUSD",1752165641003,0.55640138,112660.0,112650.0,1.397153]
["bitfinex","BTCUSD",1752165641204,0.56527725,112660.0,112650.0,1.397153]
["bitfinex","BTCUSD",1752165641429,1.34939321,112660.0,112650.0,1.057153]
["bitfinex","BTCUSD",1752165641628,1.36714321,112660.0,112650.0,0.15504]
["bitfinex","BTCUSD",1752165641867,0.35839879,112650.0,112640.0,0.25004]
["bitfinex","BTCUSD",1752165642044,0.86400293,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165642245,0.88520788,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165642480,0.84780977,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165642884,0.86555977,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165643096,0.4345555,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165643335,0.86555977,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165644148,0.86755977,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165644350,0.91281857,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165644557,1.04655772,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165644669,1.06109857,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165645720,1.06209857,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165645915,1.05322145,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165646124,1.07097531,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165646532,1.06209873,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165647851,0.91381873,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165648000,1.06201873,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165648858,1.344823,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165648986,1.51103041,112650.0,112640.0,0.40004]
["bitfinex","BTCUSD",1752165649186,0.34197449,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1752165649397,1.01592746,112640.0,112630.0,0.15504]
["bitfinex","BTCUSD",1752165650041,1.11974203,112640.0,112630.0,0.15504]
["bitfinex","BTCUSD",1752165650215,0.34199105,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1752165650431,0.90033228,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165650594,1.09849228,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165651021,0.89120326,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165651307,1.03936326,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165651781,1.09036326,112630.0,112620.0,0.15104]
["bitfinex","BTCUSD",1752165652195,1.02971182,112630.0,112620.0,0.15104]
["bitfinex","BTCUSD",1752165652436,0.88155182,112630.0,112620.0,0.15104]
["bitfinex","BTCUSD",1752165652637,1.01524817,112630.0,112620.0,0.15104]
["bitfinex","BTCUSD",1752165652854,0.60927899,112630.0,112620.0,0.15104]
["bitfinex","BTCUSD",1752165653066,1.04028326,112630.0,112620.0,0.15104]
["bitfinex","BTCUSD",1752165653643,0.89220326,112630.0,112620.0,0.15104]
["bitfinex","BTCUSD",1752165653864,0.4228277,112630.0,112620.0,0.15104]
["bitfinex","BTCUSD",1752165654049,0.47007714,112630.0,112620.0,0.30104]
["bitfinex","BTCUSD",1752165654256,0.38832083,112630.0,112620.0,0.30104]
["bitfinex","BTCUSD",1752165654459,0.18579,112630.0,112620.0,0.64104]
["bitfinex","BTCUSD",1752165654837,0.19466799,112630.0,112620.0,0.64104]
["bitfinex","BTCUSD",1752165655245,0.18579,112630.0,112620.0,0.64104]
["bitfinex","BTCUSD",1752165655445,0.00601,112630.0,112620.0,0.6431]
["bitfinex","BTCUSD",1752165655627,0.04939804,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165655628,0.34700921,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165655998,1.0324235,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165656263,1.02650685,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165656692,0.26104424,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165656861,0.28179739,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165657077,1.03046661,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165657283,1.06096661,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165657486,0.70492509,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165657689,0.59058876,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165658328,0.56152416,112650.0,112640.0,0.55]
["bitfinex","BTCUSD",1752165658472,1.0323017,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165660701,1.0322217,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165661055,0.85468018,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165661255,0.39277583,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165661460,0.79711376,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165661660,0.36610949,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165662001,0.82374364,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165662208,0.79534161,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165662417,0.35464955,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165662622,0.00901,112650.0,112640.0,0.89]
["bitfinex","BTCUSD",1752165662827,0.14788,112650.0,112640.0,1.07576]
["bitfinex","BTCUSD",1752165663027,0.23841575,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1752165663226,0.38625575,112660.0,112650.0,1.63095259]
["bitfinex","BTCUSD",1752165663454,0.38625575,112660.0,112650.0,0.43855259]
["bitfinex","BTCUSD",1752165663671,0.38830575,112660.0,112650.0,1.67126159]
["bitfinex","BTCUSD",1752165664461,0.38830575,112660.0,112650.0,1.67226159]
["bitfinex","BTCUSD",1752165664661,0.37388719,112660.0,112650.0,1.67226159]
["bitfinex","BTCUSD",1752165666018,0.52124719,112660.0,112650.0,2.007509]
["bitfinex","BTCUSD",1752165666241,0.64882084,112660.0,112650.0,2.007509]
["bitfinex","BTCUSD",1752165666457,0.64882084,112660.0,112650.0,2.009509]
["bitfinex","BTCUSD",1752165667098,0.65769639,112660.0,112650.0,2.009509]
["bitfinex","BTCUSD",1752165667309,0.6665721,112660.0,112650.0,2.009509]
["bitfinex","BTCUSD",1752165667528,0.68432391,112660.0,112650.0,2.009509]
["bitfinex","BTCUSD",1752165667753,1.54132215,112660.0,112650.0,0.253]
["bitfinex","BTCUSD",1752165668930,1.11031788,112660.0,112650.0,0.253]
["bitfinex","BTCUSD",1752165669133,1.47582215,112660.0,112650.0,0.253]
["bitfinex","BTCUSD",1752165669367,1.07791788,112660.0,112650.0,0.253]
["bitfinex","BTCUSD",1752165669537,1.50892215,112660.0,112650.0,0.253]
["bitfinex","BTCUSD",1752165670494,1.04481788,112660.0,112650.0,0.253]
["bitfinex","BTCUSD",1752165670694,0.74735525,112660.0,112650.0,0.403]
["bitfinex","BTCUSD",1752165670907,0.94263251,112660.0,112650.0,0.403]
["bitfinex","BTCUSD",1752165671118,1.3912881,112660.0,112650.0,0.403]
["bitfinex","BTCUSD",1752165671334,1.44791223,112660.0,112650.0,0.403]
["bitfinex","BTCUSD",1752165671549,1.54135223,112660.0,112650.0,0.403]
["bitfinex","BTCUSD",1752165671739,1.51782849,112660.0,112650.0,0.403]
["bitfinex","BTCUSD",1752165671890,1.48472818,112660.0,112650.0,0.403]
["bitfinex","BTCUSD",1752165672310,1.47407974,112660.0,112650.0,0.403]
["bitfinex","BTCUSD",1752165672514,0.4883624,112660.0,112650.0,0.40501]
["bitfinex","BTCUSD",1752165672717,0.45952457,112660.0,112650.0,3.36303327]
["bitfinex","BTCUSD",1752165672898,0.62487457,112660.0,112650.0,3.39502586]
["bitfinex","BTCUSD",1752165673107,0.62487457,112660.0,112650.0,2.04734459]
["bitfinex","BTCUSD",1752165673312,0.62487457,112660.0,112650.0,1.79528159]
["bitfinex","BTCUSD",1752165673521,0.47727457,112660.0,112650.0,1.79528159]
["bitfinex","BTCUSD",1752165673735,0.62487457,112660.0,112650.0,1.79217159]
["bitfinex","BTCUSD",1752165673938,0.60358127,112660.0,112650.0,1.34977859]
["bitfinex","BTCUSD",1752165674221,0.5833583,112660.0,112650.0,1.20288859]
["bitfinex","BTCUSD",1752165674699,0.5689419,112660.0,112650.0,1.20288859]
["bitfinex","BTCUSD",1752165674946,0.4036319,112660.0,112650.0,1.20288859]
["bitfinex","BTCUSD",1752165675129,0.2559919,112660.0,112650.0,1.72367156]
["bitfinex","BTCUSD",1752165675733,0.1084319,112660.0,112650.0,1.72367156]
["bitfinex","BTCUSD",1752165676107,0.1084319,112660.0,112650.0,1.29266729]
["bitfinex","BTCUSD",1752165676306,0.1084319,112660.0,112650.0,1.29166729]
["bitfinex","BTCUSD",1752165676307,0.2559519,112660.0,112650.0,1.29166729]
["bitfinex","BTCUSD",1752165676535,0.2559519,112660.0,112650.0,1.29466729]
["bitfinex","BTCUSD",1752165676865,0.2559519,112660.0,112650.0,1.44518729]
["bitfinex","BTCUSD",1752165677063,0.2559519,112660.0,112650.0,1.44719729]
["bitfinex","BTCUSD",1752165678147,0.2559519,112660.0,112650.0,1.20989859]
["bitfinex","BTCUSD",1752165678776,0.22711831,112660.0,112650.0,1.20989859]
["bitfinex","BTCUSD",1752165680485,0.22461831,112660.0,112650.0,1.20989859]
["bitfinex","BTCUSD",1752165681157,0.22453831,112660.0,112650.0,1.22943057]
["bitfinex","BTCUSD",1752165681355,0.22453831,112660.0,112650.0,1.75021354]
["bitfinex","BTCUSD",1752165681711,0.07709831,112660.0,112650.0,2.22259459]
["bitfinex","BTCUSD",1752165681881,0.07709831,112660.0,112650.0,2.23147164]
["bitfinex","BTCUSD",1752165682082,0.03562886,112660.0,112650.0,2.39922534]
["bitfinex","BTCUSD",1752165682289,0.02498458,112660.0,112650.0,2.39922534]
["bitfinex","BTCUSD",1752165682513,0.02498458,112660.0,112650.0,2.40810199]
["bitfinex","BTCUSD",1752165682788,0.02498458,112660.0,112650.0,2.41697802]
["bitfinex","BTCUSD",1752165683136,0.02498458,112660.0,112650.0,2.40810152]
["bitfinex","BTCUSD",1752165683658,0.02498458,112660.0,112650.0,2.40510144]
["bitfinex","BTCUSD",1752165683835,0.02498458,112660.0,112650.0,2.40010144]
["bitfinex","BTCUSD",1752165684052,0.02498458,112660.0,112650.0,2.40510152]
["bitfinex","BTCUSD",1752165684252,0.02498458,112660.0,112650.0,2.20005354]
["bitfinex","BTCUSD",1752165684610,0.02498458,112660.0,112650.0,2.37759459]
["bitfinex","BTCUSD",1752165684833,0.00274709,112660.0,112650.0,2.73208305]
["bitfinex","BTCUSD",1752165685077,0.00274709,112660.0,112650.0,2.73208321]
["bitfinex","BTCUSD",1752165685492,0.00274709,112660.0,112650.0,2.74983691]
["bitfinex","BTCUSD",1752165685628,0.00274709,112660.0,112650.0,2.71432919]
["bitfinex","BTCUSD",1752165685822,0.00274709,112660.0,112650.0,2.72320624]
["bitfinex","BTCUSD",1752165686024,0.00274709,112660.0,112650.0,2.74095994]
["bitfinex","BTCUSD",1752165686276,0.00274709,112660.0,112650.0,1.81094387]
["bitfinex","BTCUSD",1752165686871,0.00274709,112660.0,112650.0,1.22895128]
["bitfinex","BTCUSD",1752165687181,0.00274709,112660.0,112650.0,1.66094387]
["bitfinex","BTCUSD",1752165687385,0.00274709,112660.0,112650.0,1.38443057]
["bitfinex","BTCUSD",1752165687609,0.16106264,112660.0,112650.0,0.555711]
["bitfinex","BTCUSD",1752165687794,0.78157877,112660.0,112650.0,0.41304]
["bitfinex","BTCUSD",1752165688000,0.7997608,112660.0,112650.0,0.26304]
["bitfinex","BTCUSD",1752165688202,0.7997608,112660.0,112650.0,0.59804]
["bitfinex","BTCUSD",1752165688203,0.36648653,112660.0,112650.0,0.59804]
["bitfinex","BTCUSD",1752165688606,0.39914653,112660.0,112650.0,0.60204]
["bitfinex","BTCUSD",1752165688857,0.8301508,112660.0,112650.0,0.26204]
["bitfinex","BTCUSD",1752165689066,0.39914653,112660.0,112650.0,0.59004]
["bitfinex","BTCUSD",1752165689274,1.02707035,112660.0,112650.0,0.25804]
["bitfinex","BTCUSD",1752165689393,1.04664047,112660.0,112650.0,0.25804]
["bitfinex","BTCUSD",1752165689598,1.04664047,112660.0,112650.0,0.25104]
["bitfinex","BTCUSD",1752165689798,1.02707035,112660.0,112650.0,0.25304]
["bitfinex","BTCUSD",1752165690007,1.02707035,112660.0,112650.0,0.25104]
["bitfinex","BTCUSD",1752165690282,1.00688379,112660.0,112650.0,0.25004]
["bitfinex","BTCUSD",1752165690779,1.00688379,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165691428,0.91344379,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165691909,0.93422529,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165692062,0.90538818,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165692269,0.89474023,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165694609,0.89672023,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165695018,0.31847596,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165695194,0.86598023,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165695594,0.89768023,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165695839,0.92407163,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165696282,0.85835556,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165697027,0.89221556,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165697231,0.59809868,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165697431,0.43423565,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165697662,0.12726248,112660.0,112650.0,0.69004]
["bitfinex","BTCUSD",1752165697919,0.45194824,112660.0,112650.0,0.69004]
["bitfinex","BTCUSD",1752165698120,0.42288606,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165698322,0.41400933,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165698544,0.42288543,112660.0,112650.0,0.35004]
["bitfinex","BTCUSD",1752165698746,0.42288543,112660.0,112650.0,0.35205]
["bitfinex","BTCUSD",1752165698747,0.06959239,112660.0,112650.0,0.35205]
["bitfinex","BTCUSD",1752165698951,0.02331822,112670.0,112660.0,0.3]
["bitfinex","BTCUSD",1752165699222,0.95324941,112670.0,112660.0,0.3]
["bitfinex","BTCUSD",1752165699452,0.95200042,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1752165699881,0.78708971,112670.0,112660.0,0.15]
["bitfinex","BTCUSD",1752165700118,0.80509712,112670.0,112660.0,0.152]
["bitfinex","BTCUSD",1752165700354,0.25020139,112660.0,112650.0,0.35204]
["bitfinex","BTCUSD",1752165700586,0.77492436,112660.0,112650.0,0.35204]
["bitfinex","BTCUSD",1752165700803,0.77492436,112660.0,112650.0,0.50204]
["bitfinex","BTCUSD",1752165701012,0.30930009,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165701216,0.74030436,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165701418,0.83374436,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165702089,0.83162436,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165702296,0.7708436,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165702508,0.7797197,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165702899,0.7974697,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165703479,0.7994297,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165703898,0.8320297,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165704333,0.11640449,112660.0,112650.0,0.50004]
["bitfinex","BTCUSD",1752165704675,0.11640449,112660.0,112650.0,0.50521]
["bitfinex","BTCUSD",1752165704676,0.1341559,112660.0,112650.0,0.50521]
["bitfinex","BTCUSD",1752165704882,0.290072,112660.0,112650.0,0.50521]
["bitfinex","BTCUSD",1752165705084,0.29007208,112660.0,112650.0,0.65521]
["bitfinex","BTCUSD",1752165705285,0.27231996,112660.0,112650.0,0.65521]
["bitfinex","BTCUSD",1752165705459,0.29007192,112660.0,112650.0,0.65521]
["bitfinex","BTCUSD",1752165705710,0.28119583,112660.0,112650.0,0.65521]
["bitfinex","BTCUSD",1752165705916,0.02662555,112660.0,112650.0,0.68551]
["bitfinex","BTCUSD",1752165706093,0.01775,112660.0,112650.0,1.23840259]
["bitfinex","BTCUSD",1752165706252,10.04059556,112670.0,112660.0,0.0328]
["bitfinex","BTCUSD",1752165706457,10.18957548,112670.0,112660.0,0.03797]
["bitfinex","BTCUSD",1752165706808,10.03172064,112670.0,112660.0,0.40685]
["bitfinex","BTCUSD",1752165707023,10.03172064,112670.0,112660.0,0.43884259]
["bitfinex","BTCUSD",1752165707176,10.17872064,112670.0,112660.0,0.43884259]
["bitfinex","BTCUSD",1752165707382,10.03172064,112670.0,112660.0,0.43884259]
["bitfinex","BTCUSD",1752165707614,10.17872064,112670.0,112660.0,3.10670859]
["bitfinex","BTCUSD",1752165707997,10.17872064,112670.0,112660.0,2.30549559]
["bitfinex","BTCUSD",1752165708686,10.14988892,112670.0,112660.0,2.30549559]
["bitfinex","BTCUSD",1752165708906,10.14988892,112670.0,112660.0,1.80635159]
["bitfinex","BTCUSD",1752165709135,10.14988892,112670.0,112660.0,1.33566959]
["bitfinex","BTCUSD",1752165709517,10.14988892,112670.0,112660.0,1.34268959]
["bitfinex","BTCUSD",1752165710368,10.00288892,112670.0,112660.0,1.34568959]
["bitfinex","BTCUSD",1752165710590,10.00288892,112670.0,112660.0,1.77669386]
["bitfinex","BTCUSD",1752165710776,10.00288892,112670.0,112660.0,2.01647256]
["bitfinex","BTCUSD",1752165710980,10.14980892,112670.0,112660.0,2.01647256]
["bitfinex","BTCUSD",1752165711353,10.14980892,112670.0,112660.0,2.19399785]
["bitfinex","BTCUSD",1752165711680,10.00288892,112670.0,112660.0,2.49667411]
["bitfinex","BTCUSD",1752165711873,10.12847949,112670.0,112660.0,2.31027256]
["bitfinex","BTCUSD",1752165712080,10.12847949,112670.0,112660.0,2.48779785]
["bitfinex","BTCUSD",1752165712286,10.11783465,112670.0,112660.0,2.31027256]
["bitfinex","BTCUSD",1752165712509,10.11783465,112670.0,112660.0,2.48279785]
["bitfinex","BTCUSD",1752165712720,10.11783465,112670.0,112660.0,2.48979785]
["bitfinex","BTCUSD",1752165712987,10.11783465,112670.0,112660.0,2.48679785]
["bitfinex","BTCUSD",1752165713165,9.97095465,112670.0,112660.0,2.49567411]
["bitfinex","BTCUSD",1752165713334,9.97095465,112670.0,112660.0,2.31327256]
["bitfinex","BTCUSD",1752165713553,9.97095465,112670.0,112660.0,2.71327256]
["bitfinex","BTCUSD",1752165714165,9.95077393,112670.0,112660.0,2.89079785]
["bitfinex","BTCUSD",1752165714368,9.95077393,112670.0,112660.0,2.89967411]
["bitfinex","BTCUSD",1752165714779,9.92194469,112670.0,112660.0,2.89079785]
["bitfinex","BTCUSD",1752165715701,9.90752968,112670.0,112660.0,2.89079785]
["bitfinex","BTCUSD",1752165716788,9.90752968,112670.0,112660.0,2.89967403]
["bitfinex","BTCUSD",1752165716971,9.90752968,112670.0,112660.0,2.92630178]
["bitfinex","BTCUSD",1752165717175,9.90752968,112670.0,112660.0,2.91742615]
["bitfinex","BTCUSD",1752165717381,9.90752968,112670.0,112660.0,2.89079785]
["bitfinex","BTCUSD",1752165717590,9.90752968,112670.0,112660.0,2.89967395]
["bitfinex","BTCUSD",1752165717763,9.90752968,112670.0,112660.0,2.90454989]
["bitfinex","BTCUSD",1752165717977,9.90752968,112670.0,112660.0,2.90455013]
["bitfinex","BTCUSD",1752165718159,9.90752968,112670.0,112660.0,2.90955021]
["bitfinex","BTCUSD",1752165718354,9.90752968,112670.0,112660.0,2.90955029]
["bitfinex","BTCUSD",1752165718552,9.90752968,112670.0,112660.0,2.71427256]
["bitfinex","BTCUSD",1752165718804,9.90752968,112670.0,112660.0,2.89179785]
["bitfinex","BTCUSD",1752165719491,9.90752968,112670.0,112660.0,2.89367411]
["bitfinex","BTCUSD",1752165719905,9.90752968,112670.0,112660.0,2.88479785]
["bitfinex","BTCUSD",1752165720108,9.88624178,112670.0,112660.0,2.89367411]
["bitfinex","BTCUSD",1752165720310,9.88624178,112670.0,112660.0,2.89279785]
["bitfinex","BTCUSD",1752165720825,9.85741414,112670.0,112660.0,2.13714829]
["bitfinex","BTCUSD",1752165721047,9.85741414,112670.0,112660.0,1.14194559]
["bitfinex","BTCUSD",1752165721048,9.85939414,112670.0,112660.0,1.14194559]
["bitfinex","BTCUSD",1752165721264,10.20133344,112670.0,112660.0,0.95397559]
["bitfinex","BTCUSD",1752165721438,10.04157414,112670.0,112660.0,0.44499259]
["bitfinex","BTCUSD",1752165721696,10.04157462,112670.0,112660.0,0.44499259]
["bitfinex","BTCUSD",1752165721904,10.02382422,112670.0,112660.0,0.77999259]
["bitfinex","BTCUSD",1752165722119,10.0149489,112670.0,112660.0,0.77499259]
["bitfinex","BTCUSD",1752165722331,10.0149489,112670.0,112660.0,0.84496259]
["bitfinex","BTCUSD",1752165722332,9.826586,112670.0,112660.0,0.84496259]
["bitfinex","BTCUSD",1752165722538,9.973226,112670.0,112660.0,1.62074556]
["bitfinex","BTCUSD",1752165723190,9.973186,112670.0,112660.0,1.18974129]
["bitfinex","BTCUSD",1752165723838,9.973186,112670.0,112660.0,1.62074556]
["bitfinex","BTCUSD",1752165724062,9.826546,112670.0,112660.0,1.71602329]
["bitfinex","BTCUSD",1752165724272,9.973186,112670.0,112660.0,6.52074556]
["bitfinex","BTCUSD",1752165725691,9.973186,112670.0,112660.0,6.85378711]
["bitfinex","BTCUSD",1752165725901,9.826546,112670.0,112660.0,6.99491085]
["bitfinex","BTCUSD",1752165726090,9.973106,112670.0,112660.0,6.81738556]
["bitfinex","BTCUSD",1752165726289,9.973106,112670.0,112660.0,6.60336856]
["bitfinex","BTCUSD",1752165726750,9.973106,112670.0,112660.0,6.63089385]
["bitfinex","BTCUSD",1752165726910,9.94427822,112670.0,112660.0,6.63177011]
["bitfinex","BTCUSD",1752165727105,9.94427822,112670.0,112660.0,6.64464621]
["bitfinex","BTCUSD",1752165727362,9.79771822,112670.0,112660.0,6.65352215]
["bitfinex","BTCUSD",1752165727636,9.79771822,112670.0,112660.0,6.65839786]
["bitfinex","BTCUSD",1752165728040,9.77643134,112670.0,112660.0,6.65452215]
["bitfinex","BTCUSD",1752165728253,9.77643134,112670.0,112660.0,6.63589385]
["bitfinex","BTCUSD",1752165728456,9.77643134,112670.0,112660.0,6.64477011]
["bitfinex","BTCUSD",1752165728636,9.77643134,112670.0,112660.0,6.66252223]
["bitfinex","BTCUSD",1752165729042,9.77643134,112670.0,112660.0,6.6713981]
["bitfinex","BTCUSD",1752165729246,9.77643134,112670.0,112660.0,6.68027381]
["bitfinex","BTCUSD",1752165730306,9.75625389,112670.0,112660.0,6.68027381]
["bitfinex","BTCUSD",1752165731792,9.75625389,112670.0,112660.0,7.04364541]
["bitfinex","BTCUSD",1752165732441,9.74561046,112670.0,112660.0,7.04364541]
["bitfinex","BTCUSD",1752165732646,9.74561046,112670.0,112660.0,7.02589383]
["bitfinex","BTCUSD",1752165732850,9.71678449,112670.0,112660.0,7.03476954]
["bitfinex","BTCUSD",1752165733052,9.71678449,112670.0,112660.0,6.69803494]
["bitfinex","BTCUSD",1752165734077,9.71678449,112670.0,112660.0,6.6980351]
["bitfinex","BTCUSD",1752165734330,9.71678449,112670.0,112660.0,6.69803518]
["bitfinex","BTCUSD",1752165734768,9.71678449,112670.0,112660.0,6.69803541]
["bitfinex","BTCUSD",1752165735011,9.71678449,112670.0,112660.0,6.7069108]
["bitfinex","BTCUSD",1752165735254,9.71678449,112670.0,112660.0,6.70691088]
["bitfinex","BTCUSD",1752165735506,9.71678449,112670.0,112660.0,4.27255229]
["bitfinex","BTCUSD",1752165735762,9.84873083,112670.0,112660.0,3.99573829]
["bitfinex","BTCUSD",1752165735978,9.84873083,112670.0,112660.0,3.73654529]
["bitfinex","BTCUSD",1752165736162,9.82942141,112670.0,112660.0,2.6531907]
["bitfinex","BTCUSD",1752165736400,9.82942141,112670.0,112660.0,3.04738329]
["bitfinex","BTCUSD",1752165736621,9.82942141,112670.0,112660.0,2.60443459]
["bitfinex","BTCUSD",1752165736841,9.82942141,112670.0,112660.0,0.63636059]
["bitfinex","BTCUSD",1752165736842,10.03551634,112670.0,112660.0,0.63636059]
["bitfinex","BTCUSD",1752165737080,10.09144142,112670.0,112660.0,0.411]
["bitfinex","BTCUSD",1752165737539,10.09144142,112670.0,112660.0,0.751]
["bitfinex","BTCUSD",1752165737790,10.09144142,112670.0,112660.0,0.407]
["bitfinex","BTCUSD",1752165738034,10.52244569,112670.0,112660.0,0.41]
["bitfinex","BTCUSD",1752165738274,10.09144142,112670.0,112660.0,0.41]
["bitfinex","BTCUSD",1752165738492,9.80919679,112670.0,112660.0,0.41]
["bitfinex","BTCUSD",1752165738705,9.80919679,112670.0,112660.0,0.44199259]
["bitfinex","BTCUSD",1752165738706,9.81807171,112670.0,112660.0,0.44199259]
["bitfinex","BTCUSD",1752165739148,9.63206437,112670.0,112660.0,0.87818686]
["bitfinex","BTCUSD",1752165739414,9.77838437,112670.0,112660.0,2.51974356]
["bitfinex","BTCUSD",1752165740129,9.63206437,112670.0,112660.0,2.69914495]
["bitfinex","BTCUSD",1752165740360,9.77834437,112670.0,112660.0,3.03914503]
["bitfinex","BTCUSD",1752165740599,9.77834437,112670.0,112660.0,3.04414511]
["bitfinex","BTCUSD",1752165740831,9.77834437,112670.0,112660.0,3.03026885]
["bitfinex","BTCUSD",1752165741056,9.77834437,112670.0,112660.0,2.85274356]
["bitfinex","BTCUSD",1752165741285,9.77834437,112670.0,112660.0,2.85574356]
["bitfinex","BTCUSD",1752165741507,9.77834437,112670.0,112660.0,2.42473929]
["bitfinex","BTCUSD",1752165741764,9.77834437,112670.0,112660.0,2.85574356]
["bitfinex","BTCUSD",1752165742434,9.76769935,112670.0,112660.0,2.85774356]
["bitfinex","BTCUSD",1752165743052,9.62141935,112670.0,112660.0,2.85774356]
["bitfinex","BTCUSD",1752165743242,9.76765935,112670.0,112660.0,2.85774356]
["bitfinex","BTCUSD",1752165744163,9.76765935,112670.0,112660.0,1.69249085]
["bitfinex","BTCUSD",1752165744164,9.60013013,112670.0,112660.0,1.69249085]
["bitfinex","BTCUSD",1752165744420,9.74637013,112670.0,112660.0,4.87630185]
["bitfinex","BTCUSD",1752165744624,9.74637013,112670.0,112660.0,4.69877656]
["bitfinex","BTCUSD",1752165745050,9.71754142,112670.0,112660.0,4.69877656]
["bitfinex","BTCUSD",1752165745269,9.71750142,112670.0,112660.0,4.87630185]
["bitfinex","BTCUSD",1752165745478,9.71750142,112670.0,112660.0,4.69877656]
["bitfinex","BTCUSD",1752165745667,9.70308707,112670.0,112660.0,4.69877656]
["bitfinex","BTCUSD",1752165746095,9.70308707,112670.0,112660.0,4.24172056]
["bitfinex","BTCUSD",1752165746304,9.68290637,112670.0,112660.0,4.24172056]
["bitfinex","BTCUSD",1752165747172,9.68286637,112670.0,112660.0,4.24172056]
["bitfinex","BTCUSD",1752165747624,9.68484637,112670.0,112660.0,1.90881359]
["bitfinex","BTCUSD",1752165747837,9.69372121,112670.0,112660.0,1.83085159]
["bitfinex","BTCUSD",1752165748042,9.68484637,112670.0,112660.0,1.83085159]
["bitfinex","BTCUSD",1752165749112,9.69372129,112670.0,112660.0,1.83085159]
["bitfinex","BTCUSD",1752165749341,9.68484637,112670.0,112660.0,1.83085159]
["bitfinex","BTCUSD",1752165749554,9.76505613,112670.0,112660.0,0.848299]
["bitfinex","BTCUSD",1752165749762,9.68484637,112670.0,112660.0,0.88029159]
["bitfinex","BTCUSD",1752165750362,9.53868637,112670.0,112660.0,0.88029159]
["bitfinex","BTCUSD",1752165750775,9.68476637,112670.0,112660.0,1.34878586]
["bitfinex","BTCUSD",1752165751054,9.65593551,112670.0,112660.0,1.31129586]
["bitfinex","BTCUSD",1752165751898,9.65593551,112670.0,112660.0,0.88029159]
["bitfinex","BTCUSD",1752165752123,9.68452059,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165752336,9.72012483,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165752545,9.53020999,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165752756,9.64524999,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165752979,9.49920999,112670.0,112660.0,0.77699259]
["bitfinex","BTCUSD",1752165753266,9.64524999,112670.0,112660.0,1.44613659]
["bitfinex","BTCUSD",1752165753493,9.65412483,112670.0,112660.0,1.38217559]
["bitfinex","BTCUSD",1752165754244,9.65412483,112670.0,112660.0,1.81519986]
["bitfinex","BTCUSD",1752165754245,9.64524999,112670.0,112660.0,1.81519986]
["bitfinex","BTCUSD",1752165754488,9.62506839,112670.0,112660.0,1.81519986]
["bitfinex","BTCUSD",1752165754728,9.62506839,112670.0,112660.0,1.81317986]
["bitfinex","BTCUSD",1752165754963,9.62506839,112670.0,112660.0,1.38217559]
["bitfinex","BTCUSD",1752165755189,9.63394315,112670.0,112660.0,1.38217559]
["bitfinex","BTCUSD",1752165755422,9.83116277,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165755643,9.8788475,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165755860,9.8610971,112670.0,112660.0,0.405]
["bitfinex","BTCUSD",1752165756069,10.47525007,112670.0,112660.0,0.405]
["bitfinex","BTCUSD",1752165756484,10.0442458,112670.0,112660.0,0.405]
["bitfinex","BTCUSD",1752165757112,10.0442458,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165757571,9.71182079,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165757774,9.58169676,112670.0,112660.0,0.745]
["bitfinex","BTCUSD",1752165758407,9.43577676,112670.0,112660.0,2.06603186]
["bitfinex","BTCUSD",1752165758620,9.57971676,112670.0,112660.0,2.06603186]
["bitfinex","BTCUSD",1752165758840,9.43379676,112670.0,112660.0,2.06603186]
["bitfinex","BTCUSD",1752165759056,9.57971676,112670.0,112660.0,2.06603186]
["bitfinex","BTCUSD",1752165759263,9.58170676,112670.0,112660.0,2.06603186]
["bitfinex","BTCUSD",1752165759468,9.57971676,112670.0,112660.0,2.06603186]
["bitfinex","BTCUSD",1752165760301,9.57971676,112670.0,112660.0,1.63502759]
["bitfinex","BTCUSD",1752165760475,9.57971676,112670.0,112660.0,2.06603186]
["bitfinex","BTCUSD",1752165760677,9.59057168,112670.0,112660.0,2.06286186]
["bitfinex","BTCUSD",1752165760943,9.5905716,112670.0,112660.0,2.03156186]
["bitfinex","BTCUSD",1752165761146,9.56040577,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165761964,9.56040577,112670.0,112660.0,2.02954186]
["bitfinex","BTCUSD",1752165762404,9.52957771,112670.0,112660.0,2.02954186]
["bitfinex","BTCUSD",1752165762851,9.38365771,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165763072,9.53841247,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165763292,9.52953771,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165763546,9.52755771,112670.0,112660.0,1.63470759]
["bitfinex","BTCUSD",1752165763772,9.49872611,112670.0,112660.0,1.63470759]
["bitfinex","BTCUSD",1752165764005,9.50070611,112670.0,112660.0,1.63470759]
["bitfinex","BTCUSD",1752165764230,9.50070611,112670.0,112660.0,1.62953759]
["bitfinex","BTCUSD",1752165764455,9.50070611,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165764796,9.50070611,112670.0,112660.0,1.60053759]
["bitfinex","BTCUSD",1752165765022,9.50070611,112670.0,112660.0,1.63103759]
["bitfinex","BTCUSD",1752165765224,9.50058611,112670.0,112660.0,1.63103759]
["bitfinex","BTCUSD",1752165766700,9.35482611,112670.0,112660.0,1.63103759]
["bitfinex","BTCUSD",1752165766922,9.50054611,112670.0,112660.0,1.63103759]
["bitfinex","BTCUSD",1752165767148,9.36370087,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165767380,9.50054611,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165767596,9.50942095,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165767810,9.50054611,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165768485,9.50942087,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165768699,9.35482611,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165769130,9.4792147,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165769320,9.3335347,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165769544,9.4792147,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165769676,9.45038258,112670.0,112660.0,1.59853759]
["bitfinex","BTCUSD",1752165770332,9.45038258,112670.0,112660.0,2.03471186]
["bitfinex","BTCUSD",1752165770333,9.4301601,112670.0,112660.0,2.03471186]
["bitfinex","BTCUSD",1752165770956,9.2825401,112670.0,112660.0,2.24543715]
["bitfinex","BTCUSD",1752165771182,9.4281801,112670.0,112660.0,2.09991186]
["bitfinex","BTCUSD",1752165771376,9.4301601,112670.0,112660.0,2.09991186]
["bitfinex","BTCUSD",1752165771589,9.4301601,112670.0,112660.0,2.06791186]
["bitfinex","BTCUSD",1752165771993,9.4301601,112670.0,112660.0,2.24543715]
["bitfinex","BTCUSD",1752165772214,9.27387489,112670.0,112660.0,2.25431341]
["bitfinex","BTCUSD",1752165772453,9.27387489,112670.0,112660.0,2.54931994]
["bitfinex","BTCUSD",1752165772454,9.26302493,112670.0,112660.0,2.54931994]
["bitfinex","BTCUSD",1752165772661,9.26302493,112670.0,112660.0,2.37709211]
["bitfinex","BTCUSD",1752165772873,9.25415497,112670.0,112660.0,2.5315679]
["bitfinex","BTCUSD",1752165773092,9.25415497,112670.0,112660.0,2.54931971]
["bitfinex","BTCUSD",1752165773311,9.24528501,112670.0,112660.0,2.54931971]
["bitfinex","BTCUSD",1752165773784,9.24528501,112670.0,112660.0,2.21250931]
["bitfinex","BTCUSD",1752165774228,9.24528501,112670.0,112660.0,7.21250931]
["bitfinex","BTCUSD",1752165774462,9.24528501,112670.0,112660.0,7.21550931]
["bitfinex","BTCUSD",1752165774886,9.24528501,112670.0,112660.0,7.22450931]
["bitfinex","BTCUSD",1752165775740,9.06645889,112670.0,112660.0,7.22450931]
["bitfinex","BTCUSD",1752165776190,9.06645889,112670.0,112660.0,6.88777471]
["bitfinex","BTCUSD",1752165776634,8.09843926,112670.0,112660.0,7.00231556]
["bitfinex","BTCUSD",1752165777092,8.09843926,112670.0,112660.0,6.80671556]
["bitfinex","BTCUSD",1752165777295,8.09843926,112670.0,112660.0,6.90223556]
["bitfinex","BTCUSD",1752165777495,8.09843926,112670.0,112660.0,6.03703241]
["bitfinex","BTCUSD",1752165777726,8.09843926,112670.0,112660.0,7.16203668]
["bitfinex","BTCUSD",1752165777929,8.09843926,112670.0,112660.0,7.00580503]
["bitfinex","BTCUSD",1752165778130,8.09843926,112670.0,112660.0,6.30580503]
["bitfinex","BTCUSD",1752165778343,8.09843926,112670.0,112660.0,6.45128503]
["bitfinex","BTCUSD",1752165778538,8.09843926,112670.0,112660.0,6.4779127]
["bitfinex","BTCUSD",1752165778740,8.07826109,112670.0,112660.0,6.4779127]
["bitfinex","BTCUSD",1752165779150,8.07826109,112670.0,112660.0,6.4689127]
["bitfinex","BTCUSD",1752165779552,8.07826109,112670.0,112660.0,6.4799127]
["bitfinex","BTCUSD",1752165779774,8.07826109,112670.0,112660.0,6.3164327]
["bitfinex","BTCUSD",1752165779970,8.07826109,112670.0,112660.0,6.4678727]
["bitfinex","BTCUSD",1752165780214,8.07826109,112670.0,112660.0,6.4768727]
["bitfinex","BTCUSD",1752165780419,8.07826109,112670.0,112660.0,6.49141355]
["bitfinex","BTCUSD",1752165781006,8.07826109,112670.0,112660.0,6.54141355]
["bitfinex","BTCUSD",1752165781007,7.86691117,112670.0,112660.0,6.54141355]
["bitfinex","BTCUSD",1752165781736,7.86691117,112670.0,112660.0,6.53541355]
["bitfinex","BTCUSD",1752165781946,7.86691117,112670.0,112660.0,6.58541355]
["bitfinex","BTCUSD",1752165782362,7.86691117,112670.0,112660.0,7.27641355]
["bitfinex","BTCUSD",1752165782803,7.85249994,112670.0,112660.0,7.28741355]
["bitfinex","BTCUSD",1752165783221,7.85249994,112670.0,112660.0,7.31371291]
["bitfinex","BTCUSD",1752165783652,7.85249994,112670.0,112660.0,6.88270864]
["bitfinex","BTCUSD",1752165783863,7.85249994,112670.0,112660.0,7.52319313]
["bitfinex","BTCUSD",1752165784277,7.41827631,112670.0,112660.0,7.52319313]
["bitfinex","BTCUSD",1752165784477,6.52803691,112670.0,112660.0,7.51619313]
["bitfinex","BTCUSD",1752165784683,6.29992464,112670.0,112660.0,7.51619313]
["bitfinex","BTCUSD",1752165784879,6.09418668,112670.0,112660.0,2.93593513]
["bitfinex","BTCUSD",1752165785099,5.91508619,112670.0,112660.0,7.93593513]
["bitfinex","BTCUSD",1752165785304,5.32151016,112670.0,112660.0,7.92493513]
["bitfinex","BTCUSD",1752165785536,5.01582762,112670.0,112660.0,7.85873513]
["bitfinex","BTCUSD",1752165785738,4.93228862,112670.0,112660.0,7.87273513]
["bitfinex","BTCUSD",1752165785961,4.7413885,112670.0,112660.0,7.87273513]
["bitfinex","BTCUSD",1752165786087,4.59756642,112670.0,112660.0,8.34643577]
["bitfinex","BTCUSD",1752165786290,4.55058654,112670.0,112660.0,8.34643577]
["bitfinex","BTCUSD",1752165786495,4.34909676,112670.0,112660.0,7.7653115]
["bitfinex","BTCUSD",1752165786857,4.32892416,112670.0,112660.0,8.05099577]
["bitfinex","BTCUSD",1752165787055,4.32892416,112670.0,112660.0,7.55099577]
["bitfinex","BTCUSD",1752165787315,4.32892416,112670.0,112660.0,7.69631577]
["bitfinex","BTCUSD",1752165787524,4.32892416,112670.0,112660.0,7.34177492]
["bitfinex","BTCUSD",1752165787945,4.32892416,112670.0,112660.0,7.69631577]
["bitfinex","BTCUSD",1752165788148,4.30010246,112670.0,112660.0,7.69631577]
["bitfinex","BTCUSD",1752165788570,4.30010246,112670.0,112660.0,7.06900318]
["bitfinex","BTCUSD",1752165788774,4.30010246,112670.0,112660.0,7.69627577]
["bitfinex","BTCUSD",1752165789262,4.30010246,112670.0,112660.0,7.64627577]
["bitfinex","BTCUSD",1752165789492,4.30010246,112670.0,112660.0,7.50099577]
["bitfinex","BTCUSD",1752165789697,4.36808246,112670.0,112660.0,6.6299468]
["bitfinex","BTCUSD",1752165789908,4.36808246,112670.0,112660.0,4.86555998]
["bitfinex","BTCUSD",1752165790113,4.51336246,112670.0,112660.0,4.87243577]
["bitfinex","BTCUSD",1752165790324,4.51336246,112670.0,112660.0,4.18131171]
["bitfinex","BTCUSD",1752165790734,4.51336246,112670.0,112660.0,4.19018757]
["bitfinex","BTCUSD",1752165790943,4.51336246,112670.0,112660.0,4.1406838]
["bitfinex","BTCUSD",1752165791183,4.51336246,112670.0,112660.0,3.81787851]
["bitfinex","BTCUSD",1752165791383,4.51336246,112670.0,112660.0,3.82887851]
["bitfinex","BTCUSD",1752165791598,4.51336246,112670.0,112660.0,3.81787851]
["bitfinex","BTCUSD",1752165791811,4.51334246,112670.0,112660.0,1.67942351]
["bitfinex","BTCUSD",1752165792011,4.51334246,112670.0,112660.0,2.02842351]
["bitfinex","BTCUSD",1752165792426,4.51334246,112670.0,112660.0,1.91771429]
["bitfinex","BTCUSD",1752165792629,4.4989298,112670.0,112660.0,1.90871429]
["bitfinex","BTCUSD",1752165793020,4.3516898,112670.0,112660.0,2.10211584]
["bitfinex","BTCUSD",1752165793229,4.4969298,112670.0,112660.0,2.10211584]
["bitfinex","BTCUSD",1752165793661,4.3516898,112670.0,112660.0,1.92271429]
["bitfinex","BTCUSD",1752165793869,4.4969298,112670.0,112660.0,1.92271429]
["bitfinex","BTCUSD",1752165794055,4.4969298,112670.0,112660.0,1.91571429]
["bitfinex","BTCUSD",1752165794502,4.4969298,112670.0,112660.0,1.92071429]
["bitfinex","BTCUSD",1752165794733,4.4989098,112670.0,112660.0,1.92071429]
["bitfinex","BTCUSD",1752165794985,4.47873186,112670.0,112660.0,1.92071429]
["bitfinex","BTCUSD",1752165795203,4.48069186,112670.0,112660.0,1.92071429]
["bitfinex","BTCUSD",1752165795426,4.47873186,112670.0,112660.0,1.92071429]
["bitfinex","BTCUSD",1752165795634,4.46808828,112670.0,112660.0,1.92071429]
["bitfinex","BTCUSD",1752165796269,4.47004828,112670.0,112660.0,1.83093559]
["bitfinex","BTCUSD",1752165796483,4.41993542,112670.0,112660.0,1.83093559]
["bitfinex","BTCUSD",1752165797378,4.41797542,112670.0,112660.0,0.93399259]
["bitfinex","BTCUSD",1752165797595,4.41797542,112670.0,112660.0,3.96578559]
["bitfinex","BTCUSD",1752165797596,4.27273542,112670.0,112660.0,3.96578559]
["bitfinex","BTCUSD",1752165797809,4.41797542,112670.0,112660.0,3.88576759]
["bitfinex","BTCUSD",1752165798898,4.41793542,112670.0,112660.0,4.16404784]
["bitfinex","BTCUSD",1752165799101,4.41793542,112670.0,112660.0,4.16194784]
["bitfinex","BTCUSD",1752165799559,4.41793542,112670.0,112660.0,4.17082402]
["bitfinex","BTCUSD",1752165799779,4.41793542,112670.0,112660.0,3.97554629]
["bitfinex","BTCUSD",1752165800011,4.41793542,112670.0,112660.0,3.65569158]
["bitfinex","BTCUSD",1752165800246,4.41793542,112670.0,112660.0,3.6755437]
["bitfinex","BTCUSD",1752165800475,4.41793542,112670.0,112660.0,3.66666776]
["bitfinex","BTCUSD",1752165800740,4.27075542,112670.0,112660.0,3.69644543]
["bitfinex","BTCUSD",1752165800947,4.41595542,112670.0,112660.0,4.2726497]
["bitfinex","BTCUSD",1752165801362,4.41595542,112670.0,112660.0,3.84164543]
["bitfinex","BTCUSD",1752165802656,4.38712902,112670.0,112660.0,3.84164543]
["bitfinex","BTCUSD",1752165802870,4.36695059,112670.0,112660.0,3.84164543]
["bitfinex","BTCUSD",1752165803085,4.15575059,112670.0,112660.0,4.2726497]
["bitfinex","BTCUSD",1752165803508,4.15575059,112670.0,112660.0,4.43719055]
["bitfinex","BTCUSD",1752165804134,4.15575059,112670.0,112660.0,4.77392515]
["bitfinex","BTCUSD",1752165804579,4.13446586,112670.0,112660.0,4.76892515]
["bitfinex","BTCUSD",1752165804786,4.13446586,112670.0,112660.0,4.76192515]
["bitfinex","BTCUSD",1752165804993,4.13446586,112670.0,112660.0,4.77292515]
["bitfinex","BTCUSD",1752165805540,4.12382366,112670.0,112660.0,4.77292515]
["bitfinex","BTCUSD",1752165805740,4.12382366,112670.0,112660.0,4.77992515]
["bitfinex","BTCUSD",1752165806361,4.12382366,112670.0,112660.0,4.33434003]
["bitfinex","BTCUSD",1752165806590,4.15512366,112670.0,112660.0,4.18918003]
["bitfinex","BTCUSD",1752165806794,4.15512366,112670.0,112660.0,4.33430003]
["bitfinex","BTCUSD",1752165807006,4.18960366,112670.0,112660.0,3.63615089]
["bitfinex","BTCUSD",1752165807217,4.33472366,112670.0,112660.0,2.88913418]
["bitfinex","BTCUSD",1752165807425,4.33472366,112670.0,112660.0,2.71160889]
["bitfinex","BTCUSD",1752165807638,4.33472366,112670.0,112660.0,2.58112733]
["bitfinex","BTCUSD",1752165807840,4.33472366,112670.0,112660.0,2.91225162]
["bitfinex","BTCUSD",1752165808049,4.33472366,112670.0,112660.0,2.91015162]
["bitfinex","BTCUSD",1752165808305,4.33472366,112670.0,112660.0,3.06624726]
["bitfinex","BTCUSD",1752165808519,4.30589736,112670.0,112660.0,3.06939726]
["bitfinex","BTCUSD",1752165808721,4.30589736,112670.0,112660.0,3.06239726]
["bitfinex","BTCUSD",1752165809141,4.30589736,112670.0,112660.0,3.06739734]
["bitfinex","BTCUSD",1752165809342,4.30589736,112670.0,112660.0,1.34466658]
["bitfinex","BTCUSD",1752165809548,4.30589736,112670.0,112660.0,2.02616229]
["bitfinex","BTCUSD",1752165809760,4.30589736,112670.0,112660.0,2.06744376]
["bitfinex","BTCUSD",1752165810006,4.30589736,112670.0,112660.0,2.09059176]
["bitfinex","BTCUSD",1752165810263,4.30589736,112670.0,112660.0,1.03240929]
["bitfinex","BTCUSD",1752165810564,4.30785736,112670.0,112660.0,0.75212859]
["bitfinex","BTCUSD",1752165810689,4.30785736,112670.0,112660.0,1.06067159]
["bitfinex","BTCUSD",1752165810892,4.28767728,112670.0,112660.0,1.06767159]
["bitfinex","BTCUSD",1752165811499,4.28571728,112670.0,112660.0,1.25407306]
["bitfinex","BTCUSD",1752165811724,4.28571728,112670.0,112660.0,1.25407314]
["bitfinex","BTCUSD",1752165811978,4.28571728,112670.0,112660.0,1.35272802]
["bitfinex","BTCUSD",1752165812202,4.58091728,112670.0,112660.0,1.37047999]
["bitfinex","BTCUSD",1752165812413,4.58087728,112670.0,112660.0,1.51766014]
["bitfinex","BTCUSD",1752165812625,4.58087728,112670.0,112660.0,1.49780802]
["bitfinex","BTCUSD",1752165812829,4.55958913,112670.0,112660.0,1.54219883]
["bitfinex","BTCUSD",1752165813453,4.34872913,112670.0,112660.0,1.54744883]
["bitfinex","BTCUSD",1752165813667,4.41320913,112670.0,112660.0,1.55317454]
["bitfinex","BTCUSD",1752165814097,4.34872913,112670.0,112660.0,2.13732881]
["bitfinex","BTCUSD",1752165814312,4.37882913,112670.0,112660.0,2.13732881]
["bitfinex","BTCUSD",1752165814541,4.31990298,112670.0,112660.0,2.13732881]
["bitfinex","BTCUSD",1752165814761,4.31990298,112670.0,112660.0,2.48360426]
["bitfinex","BTCUSD",1752165815187,4.31990298,112670.0,112660.0,2.48260426]
["bitfinex","BTCUSD",1752165815399,4.31990298,112670.0,112660.0,2.49160426]
["bitfinex","BTCUSD",1752165815603,4.01406065,112670.0,112660.0,2.49160426]
["bitfinex","BTCUSD",1752165815840,4.01406065,112670.0,112660.0,2.48560426]
["bitfinex","BTCUSD",1752165816050,4.01406065,112670.0,112660.0,2.49660426]
["bitfinex","BTCUSD",1752165816275,4.01406065,112670.0,112660.0,2.50360426]
["bitfinex","BTCUSD",1752165817789,4.01406065,112670.0,112660.0,2.35852426]
["bitfinex","BTCUSD",1752165817994,4.04416065,112670.0,112660.0,2.50356426]
["bitfinex","BTCUSD",1752165818219,4.01406065,112670.0,112660.0,2.50356426]
["bitfinex","BTCUSD",1752165818434,4.01406065,112670.0,112660.0,2.16682966]
["bitfinex","BTCUSD",1752165818891,3.993885,112670.0,112660.0,2.16682966]
["bitfinex","BTCUSD",1752165819090,3.993885,112670.0,112660.0,1.73582539]
["bitfinex","BTCUSD",1752165819299,3.993885,112670.0,112660.0,2.16682966]
["bitfinex","BTCUSD",1752165819508,3.993885,112670.0,112660.0,1.73582539]
["bitfinex","BTCUSD",1752165819716,3.993885,112670.0,112660.0,2.16682966]
["bitfinex","BTCUSD",1752165819928,4.003885,112670.0,112660.0,2.16682966]
["bitfinex","BTCUSD",1752165820569,3.97506308,112670.0,112660.0,2.16682966]
["bitfinex","BTCUSD",1752165820799,3.95377912,112670.0,112660.0,2.16682966]
["bitfinex","BTCUSD",1752165821650,3.95377912,112670.0,112660.0,1.59078539]
["bitfinex","BTCUSD",1752165821870,3.95377912,112670.0,112660.0,2.50414958]
["bitfinex","BTCUSD",1752165822285,3.98387912,112670.0,112660.0,2.50414958]
["bitfinex","BTCUSD",1752165822704,3.98387912,112670.0,112660.0,2.37047058]
["bitfinex","BTCUSD",1752165822915,3.98387912,112670.0,112660.0,7.37047058]
["bitfinex","BTCUSD",1752165823130,3.95377912,112670.0,112660.0,7.03311066]
["bitfinex","BTCUSD",1752165824413,3.98387912,112670.0,112660.0,7.03311066]
["bitfinex","BTCUSD",1752165825692,3.93288471,112670.0,112660.0,7.03311066]
["bitfinex","BTCUSD",1752165825901,3.93288471,112670.0,112660.0,6.45710639]
["bitfinex","BTCUSD",1752165826109,3.93288471,112670.0,112660.0,7.03307066]
["bitfinex","BTCUSD",1752165826527,3.90406234,112670.0,112660.0,7.03307066]
["bitfinex","BTCUSD",1752165826941,4.19926234,112670.0,112660.0,7.03307066]
["bitfinex","BTCUSD",1752165827349,4.19926234,112670.0,112660.0,6.60206639]
["bitfinex","BTCUSD",1752165827552,4.16916234,112670.0,112660.0,7.03307066]
["bitfinex","BTCUSD",1752165827967,4.23226234,112670.0,112660.0,6.45202639]
["bitfinex","BTCUSD",1752165828172,4.23226234,112670.0,112660.0,6.88303066]
["bitfinex","BTCUSD",1752165828591,4.23226234,112670.0,112660.0,7.07538635]
["bitfinex","BTCUSD",1752165828795,4.21097767,112670.0,112660.0,7.22030635]
["bitfinex","BTCUSD",1752165828990,4.21097767,112670.0,112660.0,6.62984123]
["bitfinex","BTCUSD",1752165829198,4.06460767,112670.0,112660.0,1.81282027]
["bitfinex","BTCUSD",1752165829406,4.06264767,112670.0,112660.0,2.16169637]
["bitfinex","BTCUSD",1752165829613,4.06264767,112670.0,112660.0,1.50217249]
["bitfinex","BTCUSD",1752165829809,4.06264767,112670.0,112660.0,1.4932967]
["bitfinex","BTCUSD",1752165830014,4.06264767,112670.0,112660.0,1.84217264]
["bitfinex","BTCUSD",1752165830215,4.06264767,112670.0,112660.0,1.8332967]
["bitfinex","BTCUSD",1752165830422,3.91772767,112670.0,112660.0,1.98896835]
["bitfinex","BTCUSD",1752165830637,3.91772767,112670.0,112660.0,2.44476347]
["bitfinex","BTCUSD",1752165830638,3.91577767,112670.0,112660.0,2.44476347]
["bitfinex","BTCUSD",1752165830855,3.8956005,112670.0,112660.0,2.33103489]
["bitfinex","BTCUSD",1752165831064,3.8956005,112670.0,112660.0,2.33803489]
["bitfinex","BTCUSD",1752165831685,3.8956005,112670.0,112660.0,2.76903916]
["bitfinex","BTCUSD",1752165832100,3.8956005,112670.0,112660.0,2.43176347]
["bitfinex","BTCUSD",1752165832518,3.86677776,112670.0,112660.0,2.76909256]
["bitfinex","BTCUSD",1752165833147,3.86677776,112670.0,112660.0,2.32354744]
["bitfinex","BTCUSD",1752165833434,3.86872776,112670.0,112660.0,2.32354744]
["bitfinex","BTCUSD",1752165834395,3.86677776,112670.0,112660.0,2.32354744]
["bitfinex","BTCUSD",1752165835729,3.85613518,112670.0,112660.0,2.32354744]
["bitfinex","BTCUSD",1752165836327,3.85613518,112670.0,112660.0,1.98621835]
["bitfinex","BTCUSD",1752165836981,3.83485003,112670.0,112660.0,1.98625835]
["bitfinex","BTCUSD",1752165838280,3.83485003,112670.0,112660.0,1.41364935]
["bitfinex","BTCUSD",1752165838507,3.80602639,112670.0,112660.0,6.41364935]
["bitfinex","BTCUSD",1752165838723,3.78585035,112670.0,112660.0,6.41364935]
["bitfinex","BTCUSD",1752165838929,3.78585035,112670.0,112660.0,7.18208907]
["bitfinex","BTCUSD",1752165840103,3.78585035,112670.0,112660.0,6.84465362]
["bitfinex","BTCUSD",1752165840307,3.78585035,112670.0,112660.0,6.85919447]
["bitfinex","BTCUSD",1752165840547,3.78585035,112670.0,112660.0,6.4281902]
["bitfinex","BTCUSD",1752165840749,3.78585035,112670.0,112660.0,6.85919447]
["bitfinex","BTCUSD",1752165842758,3.74549748,112670.0,112660.0,6.85919447]
["bitfinex","BTCUSD",1752165843094,3.74549748,112670.0,112660.0,6.2832702]
["bitfinex","BTCUSD",1752165843304,3.74744748,112670.0,112660.0,4.80278435]
["bitfinex","BTCUSD",1752165843940,3.89220748,112670.0,112660.0,4.63530231]
["bitfinex","BTCUSD",1752165844157,3.89416748,112670.0,112660.0,2.04120557]
["bitfinex","BTCUSD",1752165844389,3.89416748,112670.0,112660.0,1.82052831]
["bitfinex","BTCUSD",1752165844593,3.86533961,112670.0,112660.0,1.79388931]
["bitfinex","BTCUSD",1752165844823,3.86533961,112670.0,112660.0,1.80276557]
["bitfinex","BTCUSD",1752165845052,3.84405134,112670.0,112660.0,1.8293934]
["bitfinex","BTCUSD",1752165845289,3.69538134,112670.0,112660.0,2.07261194]
["bitfinex","BTCUSD",1752165845518,3.69538134,112670.0,112660.0,2.08715279]
["bitfinex","BTCUSD",1752165845741,3.68473891,112670.0,112660.0,2.08715279]
["bitfinex","BTCUSD",1752165846182,3.68473891,112670.0,112660.0,1.65610852]
["bitfinex","BTCUSD",1752165846447,3.68473891,112670.0,112660.0,1.99390425]
["bitfinex","BTCUSD",1752165846857,3.66456197,112670.0,112660.0,1.98890425]
["bitfinex","BTCUSD",1752165847306,3.60146197,112670.0,112660.0,1.99490425]
["bitfinex","BTCUSD",1752165847520,3.60146197,112670.0,112660.0,2.42590852]
["bitfinex","BTCUSD",1752165847949,3.60146197,112670.0,112660.0,2.41890852]
["bitfinex","BTCUSD",1752165848183,3.63436197,112670.0,112660.0,1.98790425]
["bitfinex","BTCUSD",1752165848397,3.66586197,112670.0,112660.0,2.42790852]
["bitfinex","BTCUSD",1752165848819,3.66586197,112670.0,112660.0,2.09011279]
["bitfinex","BTCUSD",1752165849247,3.66586197,112670.0,112660.0,1.65910852]
["bitfinex","BTCUSD",1752165849454,3.66586197,112670.0,112660.0,1.49984767]
["bitfinex","BTCUSD",1752165849661,3.66784197,112670.0,112660.0,1.83225619]
["bitfinex","BTCUSD",1752165849914,3.66784197,112670.0,112660.0,1.97693619]
["bitfinex","BTCUSD",1752165850291,3.66784197,112670.0,112660.0,1.83225619]
["bitfinex","BTCUSD",1752165850529,3.66784197,112670.0,112660.0,1.97693619]
["bitfinex","BTCUSD",1752165850739,3.63901544,112670.0,112660.0,1.97693619]
["bitfinex","BTCUSD",1752165850948,3.63901544,112670.0,112660.0,1.63927767]
["bitfinex","BTCUSD",1752165851160,3.78565544,112670.0,112660.0,1.47684602]
["bitfinex","BTCUSD",1752165851370,3.78565544,112670.0,112660.0,1.28156829]
["bitfinex","BTCUSD",1752165851572,3.78565544,112670.0,112660.0,1.26909358]
["bitfinex","BTCUSD",1752165851785,3.78565544,112670.0,112660.0,1.09156829]
["bitfinex","BTCUSD",1752165852019,3.78565544,112670.0,112660.0,1.42256829]
["bitfinex","BTCUSD",1752165852228,3.78565544,112670.0,112660.0,1.60009358]
["bitfinex","BTCUSD",1752165852475,3.78565544,112670.0,112660.0,1.62484602]
["bitfinex","BTCUSD",1752165852691,3.78369544,112670.0,112660.0,1.78330767]
["bitfinex","BTCUSD",1752165853098,3.76236841,112670.0,112660.0,1.79138767]
["bitfinex","BTCUSD",1752165853348,3.76236841,112670.0,112660.0,2.12904619]
["bitfinex","BTCUSD",1752165854252,3.61772841,112670.0,112660.0,2.12596619]
["bitfinex","BTCUSD",1752165854468,3.61772841,112670.0,112660.0,2.12904619]
["bitfinex","BTCUSD",1752165854679,3.61574841,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165854902,3.59557104,112670.0,112660.0,2.58668846]
["bitfinex","BTCUSD",1752165855413,3.59557104,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165855921,3.57051564,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165856130,3.57249564,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165856560,3.57051564,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165856783,3.83688961,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165857016,3.83886961,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165858631,3.83688961,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165859037,3.83688961,112670.0,112660.0,2.58668846]
["bitfinex","BTCUSD",1752165859385,3.83688961,112670.0,112660.0,2.15568419]
["bitfinex","BTCUSD",1752165859892,3.83688961,112670.0,112660.0,2.15068419]
["bitfinex","BTCUSD",1752165860326,3.83688961,112670.0,112660.0,2.14368419]
["bitfinex","BTCUSD",1752165860811,3.83688961,112670.0,112660.0,2.15868419]
["bitfinex","BTCUSD",1752165861039,3.81560304,112670.0,112660.0,2.15868419]
["bitfinex","BTCUSD",1752165862379,3.81758304,112670.0,112660.0,2.00357419]
["bitfinex","BTCUSD",1752165862793,3.78875705,112670.0,112660.0,2.00560419]
["bitfinex","BTCUSD",1752165863007,3.76857886,112670.0,112660.0,1.66794567]
["bitfinex","BTCUSD",1752165863437,3.76857886,112670.0,112660.0,1.30820629]
["bitfinex","BTCUSD",1752165863647,3.77053886,112670.0,112660.0,1.63029158]
["bitfinex","BTCUSD",1752165863889,3.91509886,112670.0,112660.0,1.42612829]
["bitfinex","BTCUSD",1752165864094,4.34610313,112670.0,112660.0,0.59703259]
["bitfinex","BTCUSD",1752165864304,4.35497797,112670.0,112660.0,0.59703259]
["bitfinex","BTCUSD",1752165864541,4.37272836,112670.0,112660.0,0.59703259]
["bitfinex","BTCUSD",1752165864754,3.91509886,112670.0,112660.0,0.59703259]
["bitfinex","BTCUSD",1752165865262,3.91509886,112670.0,112660.0,0.93103259]
["bitfinex","BTCUSD",1752165865475,3.91509886,112670.0,112660.0,0.93603259]
["bitfinex","BTCUSD",1752165865476,3.6287737,112670.0,112660.0,0.93603259]
["bitfinex","BTCUSD",1752165865695,3.62877362,112670.0,112660.0,0.92703259]
["bitfinex","BTCUSD",1752165865827,3.59483802,112670.0,112660.0,1.60476259]
["bitfinex","BTCUSD",1752165866040,3.59283802,112670.0,112660.0,1.59976259]
["bitfinex","BTCUSD",1752165866248,3.59479802,112670.0,112660.0,1.36558459]
["bitfinex","BTCUSD",1752165866448,3.44831802,112670.0,112660.0,1.6506407]
["bitfinex","BTCUSD",1752165866643,3.59283802,112670.0,112660.0,1.80951641]
["bitfinex","BTCUSD",1752165867110,3.59283802,112670.0,112660.0,1.80951649]
["bitfinex","BTCUSD",1752165867308,3.59283802,112670.0,112660.0,1.8006407]
["bitfinex","BTCUSD",1752165868315,3.59283802,112670.0,112660.0,1.79176476]
["bitfinex","BTCUSD",1752165868532,3.59283802,112670.0,112660.0,1.80951672]
["bitfinex","BTCUSD",1752165868736,3.56400847,112670.0,112660.0,1.81839243]
["bitfinex","BTCUSD",1752165868967,3.54467955,112670.0,112660.0,1.60536329]
["bitfinex","BTCUSD",1752165869190,3.54467955,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165869390,3.98455866,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165869606,3.97568382,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165869808,3.98455866,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165870012,3.97568382,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165870229,3.98455858,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165870432,3.97568382,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165870836,3.95550205,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165871044,3.96437681,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165871251,3.95550205,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165871900,3.52449778,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165872113,3.95550205,112670.0,112660.0,0.78103259]
["bitfinex","BTCUSD",1752165872321,3.37801778,112670.0,112660.0,0.96743398]
["bitfinex","BTCUSD",1752165872533,3.52553778,112670.0,112660.0,1.93820929]
["bitfinex","BTCUSD",1752165872789,3.52553778,112670.0,112660.0,2.09460539]
["bitfinex","BTCUSD",1752165872995,3.52553778,112670.0,112660.0,2.09460555]
["bitfinex","BTCUSD",1752165873195,3.52553778,112670.0,112660.0,2.08572929]
["bitfinex","BTCUSD",1752165873395,3.52553778,112670.0,112660.0,1.98579829]
["bitfinex","BTCUSD",1752165873642,3.98512705,112670.0,112660.0,0.88675859]
["bitfinex","BTCUSD",1752165873862,4.15376214,112670.0,112660.0,0.74904]
["bitfinex","BTCUSD",1752165874105,0.0088761,112660.0,112650.0,0.58203259]
["bitfinex","BTCUSD",1752165874313,1.34787863,112660.0,112650.0,0.55014]
["bitfinex","BTCUSD",1752165874548,0.69033168,112660.0,112650.0,1.04014]
["bitfinex","BTCUSD",1752165874831,0.07292579,112660.0,112650.0,0.70014]
["bitfinex","BTCUSD",1752165875049,0.22084555,112660.0,112650.0,0.58199259]
["bitfinex","BTCUSD",1752165875271,0.67847734,112660.0,112650.0,0.58199259]
["bitfinex","BTCUSD",1752165875473,0.66960132,112660.0,112650.0,0.92199259]
["bitfinex","BTCUSD",1752165875692,0.66960132,112660.0,112650.0,0.58399259]
["bitfinex","BTCUSD",1752165875914,0.64297427,112660.0,112650.0,0.92399259]
["bitfinex","BTCUSD",1752165876202,0.22084563,112660.0,112650.0,0.92399259]
["bitfinex","BTCUSD",1752165876396,0.22972142,112660.0,112650.0,0.92399259]
["bitfinex","BTCUSD",1752165876630,0.22972142,112660.0,112650.0,1.07399259]
["bitfinex","BTCUSD",1752165876631,0.06405,112660.0,112650.0,1.07399259]
["bitfinex","BTCUSD",1752165876835,0.20997,112660.0,112650.0,2.07933029]
["bitfinex","BTCUSD",1752165877047,0.20997,112660.0,112650.0,1.92090129]
["bitfinex","BTCUSD",1752165877250,0.20383678,112660.0,112650.0,1.92090129]
["bitfinex","BTCUSD",1752165877457,0.20579678,112660.0,112650.0,1.46265129]
["bitfinex","BTCUSD",1752165877656,0.20579678,112660.0,112650.0,1.07287259]
["bitfinex","BTCUSD",1752165877657,0.67230459,112660.0,112650.0,1.07287259]
["bitfinex","BTCUSD",1752165877804,0.67230491,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165878010,0.66342865,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165878182,0.65455255,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165878388,0.65455239,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165878806,0.634369,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165879616,0.61661766,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165879969,0.63436908,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165880177,0.64324495,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165880628,0.63436908,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165880833,0.61661766,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165881260,0.62549321,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165881465,0.19448894,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165881675,0.20336465,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165881884,0.19448902,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165882297,0.20336473,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165882714,0.18561339,112660.0,112650.0,0.92499259]
["bitfinex","BTCUSD",1752165882933,0.03577339,112660.0,112650.0,1.10253364]
["bitfinex","BTCUSD",1752165883148,0.18325339,112660.0,112650.0,2.22619359]
["bitfinex","BTCUSD",1752165883356,0.18325339,112660.0,112650.0,1.74835759]
["bitfinex","BTCUSD",1752165883900,0.18325339,112660.0,112650.0,1.92589864]
["bitfinex","BTCUSD",1752165884103,0.18325339,112660.0,112650.0,2.17966431]
["bitfinex","BTCUSD",1752165884356,0.14748,112660.0,112650.0,1.5126562]
["bitfinex","BTCUSD",1752165884526,3.6031332,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1752165884725,3.7505732,112670.0,112650.0,1.52835974]
["bitfinex","BTCUSD",1752165884929,3.7505732,112670.0,112650.0,1.53723632]
["bitfinex","BTCUSD",1752165885129,3.6031332,112670.0,112660.0,0.31328276]
["bitfinex","BTCUSD",1752165885337,3.6031332,112670.0,112660.0,1.87660484]
["bitfinex","BTCUSD",1752165885537,3.7505332,112670.0,112660.0,2.03288094]
["bitfinex","BTCUSD",1752165885741,3.7505332,112670.0,112660.0,2.04175696]
["bitfinex","BTCUSD",1752165886091,3.6031332,112670.0,112660.0,2.2006329]
["bitfinex","BTCUSD",1752165886330,3.4553332,112670.0,112660.0,2.20063283]
["bitfinex","BTCUSD",1752165886529,3.3079332,112670.0,112660.0,3.11577912]
["bitfinex","BTCUSD",1752165886740,3.28664527,112670.0,112660.0,2.62077485]
["bitfinex","BTCUSD",1752165887103,3.28664527,112670.0,112660.0,2.54950854]
["bitfinex","BTCUSD",1752165887512,3.28664527,112670.0,112660.0,2.55558854]
["bitfinex","BTCUSD",1752165887714,3.26646566,112670.0,112660.0,2.55558854]
["bitfinex","BTCUSD",1752165887927,3.26646566,112670.0,112660.0,2.98059281]
["bitfinex","BTCUSD",1752165888192,3.26646566,112670.0,112660.0,2.98559281]
["bitfinex","BTCUSD",1752165888415,3.26646566,112670.0,112660.0,2.98959281]
["bitfinex","BTCUSD",1752165888688,3.26646566,112670.0,112660.0,2.55858854]
["bitfinex","BTCUSD",1752165890405,3.23763925,112670.0,112660.0,2.55858854]
["bitfinex","BTCUSD",1752165891015,3.23763925,112670.0,112660.0,2.55858807]
["bitfinex","BTCUSD",1752165891550,3.23763925,112670.0,112660.0,4.42217807]
["bitfinex","BTCUSD",1752165892142,3.53283925,112670.0,112660.0,4.42217807]
["bitfinex","BTCUSD",1752165892536,3.87946352,112670.0,112660.0,0.19099259]
["bitfinex","BTCUSD",1752165892742,3.44845925,112670.0,112660.0,0.19099259]
["bitfinex","BTCUSD",1752165893600,3.44845925,112670.0,112660.0,0.18599259]
["bitfinex","BTCUSD",1752165893601,4.07472377,112670.0,112660.0,0.18599259]
["bitfinex","BTCUSD",1752165893774,4.06030657,112670.0,112660.0,0.407]
["bitfinex","BTCUSD",1752165894005,4.06030657,112670.0,112660.0,0.403]
["bitfinex","BTCUSD",1752165894138,4.06030657,112670.0,112660.0,0.406]
["bitfinex","BTCUSD",1752165894342,4.04965991,112670.0,112660.0,0.406]
["bitfinex","BTCUSD",1752165894553,3.44122563,112670.0,112660.0,0.406]
["bitfinex","BTCUSD",1752165894762,4.04973975,112670.0,112660.0,0.743]
["bitfinex","BTCUSD",1752165895045,4.04973975,112670.0,112660.0,0.744]
["bitfinex","BTCUSD",1752165895899,4.02068084,112670.0,112660.0,0.744]
["bitfinex","BTCUSD",1752165896860,3.8431713,112670.0,112660.0,0.741]
["bitfinex","BTCUSD",1752165897065,4.03843139,112670.0,112660.0,0.742]
["bitfinex","BTCUSD",1752165897468,3.27364164,112670.0,112660.0,0.742]
["bitfinex","BTCUSD",1752165897675,3.42092148,112670.0,112660.0,0.742]
["bitfinex","BTCUSD",1752165897897,4.04718584,112670.0,112660.0,0.742]
["bitfinex","BTCUSD",1752165898105,4.03831155,112670.0,112660.0,0.742]
["bitfinex","BTCUSD",1752165898317,4.02943639,112670.0,112660.0,0.742]
["bitfinex","BTCUSD",1752165900778,3.68689599,112670.0,112660.0,0.77399259]
["bitfinex","BTCUSD",1752165901003,3.4207618,112670.0,112660.0,0.92399259]
["bitfinex","BTCUSD",1752165901666,4.029276,112670.0,112660.0,0.742]
["bitfinex","BTCUSD",1752165901876,4.13359555,112670.0,112660.0,0.252]
["bitfinex","BTCUSD",1752165902908,4.13359555,112670.0,112660.0,0.251]
["bitfinex","BTCUSD",1752165903379,3.98647555,112670.0,112660.0,0.251]
["bitfinex","BTCUSD",1752165903581,4.13371555,112670.0,112660.0,0.251]
["bitfinex","BTCUSD",1752165903796,3.54093043,112670.0,112660.0,0.251]
["bitfinex","BTCUSD",1752165903980,4.08456972,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1752165904213,4.08464972,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1752165904434,3.64299817,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1752165904638,4.07400244,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1752165905065,4.06512728,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1752165905705,3.91780728,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1752165905932,4.06508728,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1752165907224,4.06608728,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1752165907621,3.91880728,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1752165907837,3.88837774,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1752165908044,3.81634881,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1752165908221,3.22938938,112670.0,112660.0,0.43199259]
["bitfinex","BTCUSD",1752165908443,3.38534462,112670.0,112660.0,0.43199259]
["bitfinex","BTCUSD",1752165908724,3.3675943,112670.0,112660.0,0.77199259]
["bitfinex","BTCUSD",1752165908938,3.37646922,112670.0,112660.0,0.77199259]
["bitfinex","BTCUSD",1752165909158,3.43352439,112670.0,112660.0,0.77199259]
["bitfinex","BTCUSD",1752165909368,3.43352439,112670.0,112660.0,0.74]
["bitfinex","BTCUSD",1752165909369,4.07480252,112670.0,112660.0,0.74]
["bitfinex","BTCUSD",1752165910226,4.06592736,112670.0,112660.0,0.74]
["bitfinex","BTCUSD",1752165911204,4.08046821,112670.0,112660.0,0.4]
["bitfinex","BTCUSD",1752165911823,0.18640139,112660.0,112650.0,0.89]
["bitfinex","BTCUSD",1752165912075,0.89705744,112660.0,112650.0,0.74]
["bitfinex","BTCUSD",1752165912246,0.90593354,112660.0,112650.0,0.74]
["bitfinex","BTCUSD",1752165912574,0.47492927,112660.0,112650.0,0.74]
["bitfinex","BTCUSD",1752165912787,0.9917407,112660.0,112650.0,0.15]
["bitfinex","BTCUSD",1752165912987,1.42274497,112660.0,112650.0,0.15]
["bitfinex","BTCUSD",1752165913148,1.44075238,112660.0,112650.0,0.15]
["bitfinex","BTCUSD",1752165913761,0.19531193,112640.0,112630.0,0.4]
["bitfinex","BTCUSD",1752165914000,0.19531193,112640.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165914001,0.18645105,112630.0,112620.0,0.15004]
["bitfinex","BTCUSD",1752165914139,0.93211487,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1752165914775,0.26390845,112620.0,112610.0,0.26504]
["bitfinex","BTCUSD",1752165914948,0.93233142,112620.0,112610.0,0.26504]
["bitfinex","BTCUSD",1752165915139,0.24938416,112610.0,112600.0,8e-05]
["bitfinex","BTCUSD",1752165915356,0.91792713,112610.0,112600.0,0.00022423]
["bitfinex","BTCUSD",1752165915554,0.26524157,112600.0,112590.0,0.00012]
["bitfinex","BTCUSD",1752165915816,1.51282881,112600.0,112590.0,0.00016804]
["bitfinex","BTCUSD",1752165916030,0.21830975,112580.0,112570.0,0.15]
["bitfinex","BTCUSD",1752165916380,0.19189098,112570.0,112560.0,0.43199259]
["bitfinex","BTCUSD",1752165916586,1.19640972,112570.0,112560.0,0.43247342]
["bitfinex","BTCUSD",1752165916857,0.18656716,112560.0,112550.0,0.43740089]
["bitfinex","BTCUSD",1752165917071,0.97901143,112560.0,112550.0,0.58740089]
["bitfinex","BTCUSD",1752165917274,0.97901143,112560.0,112550.0,0.55]
["bitfinex","BTCUSD",1752165917503,0.54718358,112550.0,112540.0,0.15]
["bitfinex","BTCUSD",1752165917728,1.27446785,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1752165917951,1.27446785,112550.0,112540.0,0.59]
["bitfinex","BTCUSD",1752165918189,0.01777026,112540.0,112530.0,0.18243259]
["bitfinex","BTCUSD",1752165918480,0.29628,112540.0,112530.0,0.51661049]
["bitfinex","BTCUSD",1752165918697,0.29628,112540.0,112530.0,0.75773046]
["bitfinex","BTCUSD",1752165918913,0.30516509,112540.0,112530.0,0.75773046]
["bitfinex","BTCUSD",1752165919133,0.30516509,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165919361,0.33118712,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165919580,0.34007261,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165919804,0.3311872,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165920009,0.34895778,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165920116,0.32230203,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165920325,0.34007229,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165920532,0.34007213,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165920739,0.33118704,112540.0,112530.0,0.74885043]
["bitfinex","BTCUSD",1752165920964,0.32230203,112540.0,112530.0,0.74985043]
["bitfinex","BTCUSD",1752165921171,0.02602203,112540.0,112530.0,1.07758081]
["bitfinex","BTCUSD",1752165921378,0.1482,112540.0,112530.0,0.89985043]
["bitfinex","BTCUSD",1752165921625,0.02665346,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1752165921822,0.0088843,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1752165922037,0.61757178,112560.0,112550.0,0.4]
["bitfinex","BTCUSD",1752165922038,0.01776726,112560.0,112550.0,0.4]
["bitfinex","BTCUSD",1752165922263,0.38887328,112560.0,112550.0,0.74885043]
["bitfinex","BTCUSD",1752165922480,0.40581107,112560.0,112550.0,1.04]
["bitfinex","BTCUSD",1752165922743,0.46819347,112560.0,112550.0,0.79]
["bitfinex","BTCUSD",1752165922952,0.80819347,112560.0,112550.0,0.3]
["bitfinex","BTCUSD",1752165923154,1.34355729,112560.0,112550.0,0.15]
["bitfinex","BTCUSD",1752165923359,1.34355729,112560.0,112530.0,0.55580043]
["bitfinex","BTCUSD",1752165923360,0.02665599,112540.0,112530.0,0.55580043]
["bitfinex","BTCUSD",1752165923565,0.04787264,112530.0,112520.0,0.40624043]
["bitfinex","BTCUSD",1752165923783,0.26095905,112530.0,112520.0,0.40624043]
["bitfinex","BTCUSD",1752165923985,0.07434223,112530.0,112520.0,0.40624043]
["bitfinex","BTCUSD",1752165924204,0.07434191,112530.0,112520.0,0.40624043]
["bitfinex","BTCUSD",1752165924410,0.06545539,112530.0,112520.0,0.40624043]
["bitfinex","BTCUSD",1752165924615,0.07434127,112530.0,112520.0,0.40624043]
["bitfinex","BTCUSD",1752165924788,0.02646959,112530.0,112520.0,0.4063846]
["bitfinex","BTCUSD",1752165925144,0.01777192,112530.0,112520.0,0.42381402]
["bitfinex","BTCUSD",1752165925289,0.01777192,112530.0,112520.0,0.4094346]
["bitfinex","BTCUSD",1752165925492,0.0319,112540.0,112520.0,0.59018071]
["bitfinex","BTCUSD",1752165925698,0.51558586,112560.0,112540.0,0.40580043]
["bitfinex","BTCUSD",1752165925699,0.0897787,112560.0,112540.0,0.40580043]
["bitfinex","BTCUSD",1752165925908,0.01776553,112570.0,112560.0,0.15]
["bitfinex","BTCUSD",1752165926158,0.51463856,112570.0,112560.0,0.15]
["bitfinex","BTCUSD",1752165926341,0.49687256,112570.0,112560.0,0.15]
["bitfinex","BTCUSD",1752165926541,0.49687256,112570.0,112560.0,0.3]
["bitfinex","BTCUSD",1752165926936,0.52308575,112570.0,112560.0,0.3]
["bitfinex","BTCUSD",1752165927136,0.5235662,112570.0,112560.0,0.3]
["bitfinex","BTCUSD",1752165927336,0.96911132,112570.0,112560.0,0.15]
["bitfinex","BTCUSD",1752165927729,0.00048045,112570.0,112560.0,0.58653344]
["bitfinex","BTCUSD",1752165927940,0.00048045,112570.0,112560.0,2.28340344]
["bitfinex","BTCUSD",1752165928138,0.00048045,112570.0,112560.0,1.55402043]
["bitfinex","BTCUSD",1752165928367,0.16676606,112570.0,112560.0,0.74885043]
["bitfinex","BTCUSD",1752165928581,0.14900045,112570.0,112560.0,0.74885043]
["bitfinex","BTCUSD",1752165928939,0.16676621,112570.0,112560.0,0.74885043]
["bitfinex","BTCUSD",1752165929349,0.00048045,112570.0,112560.0,2.09706661]
["bitfinex","BTCUSD",1752165929550,0.14908045,112570.0,112560.0,2.33684531]
["bitfinex","BTCUSD",1752165929821,0.15108045,112570.0,112560.0,2.34572906]
["bitfinex","BTCUSD",1752165929966,0.14908045,112570.0,112560.0,2.34572906]
["bitfinex","BTCUSD",1752165930382,0.00048045,112570.0,112560.0,2.0554412]
["bitfinex","BTCUSD",1752165930589,0.00048045,112570.0,112560.0,2.47760148]
["bitfinex","BTCUSD",1752165930783,0.00048045,112570.0,112560.0,2.48652531]
["bitfinex","BTCUSD",1752165931164,0.00048045,112570.0,112560.0,2.05552104]
["bitfinex","BTCUSD",1752165931369,0.00048045,112570.0,112560.0,2.06440479]
["bitfinex","BTCUSD",1752165931613,0.00048045,112570.0,112560.0,2.05552104]
["bitfinex","BTCUSD",1752165931952,0.00048045,112570.0,112560.0,1.89799721]
["bitfinex","BTCUSD",1752165932230,0.00048045,112570.0,112560.0,2.04659713]
["bitfinex","BTCUSD",1752165932409,0.00048045,112570.0,112560.0,2.50425249]
["bitfinex","BTCUSD",1752165932586,0.00048045,112570.0,112560.0,2.48648531]
["bitfinex","BTCUSD",1752165932791,0.00048045,112570.0,112560.0,2.3290014]
["bitfinex","BTCUSD",1752165932986,0.00048045,112570.0,112560.0,2.4953689]
["bitfinex","BTCUSD",1752165933193,0.00048045,112570.0,112560.0,2.34536906]
["bitfinex","BTCUSD",1752165933583,0.00048045,112570.0,112560.0,1.89659721]
["bitfinex","BTCUSD",1752165933788,0.00048045,112570.0,112560.0,2.35425281]
["bitfinex","BTCUSD",1752165933997,0.00048045,112570.0,112560.0,2.53605281]
["bitfinex","BTCUSD",1752165934200,0.00048045,112570.0,112560.0,2.56775281]
["bitfinex","BTCUSD",1752165934831,0.29523315,112570.0,112560.0,2.56775281]
["bitfinex","BTCUSD",1752165935717,3.315e-05,112570.0,112560.0,2.56775281]
["bitfinex","BTCUSD",1752165935904,0.08014517,112620.0,112610.0,0.55]
["bitfinex","BTCUSD",1752165936080,0.07126631,112620.0,112610.0,0.89885043]
["bitfinex","BTCUSD",1752165936287,0.07126631,112620.0,112610.0,1.3298547]
["bitfinex","BTCUSD",1752165936688,0.08902403,112620.0,112610.0,1.3298547]
["bitfinex","BTCUSD",1752165936910,0.16350352,112620.0,112610.0,0.89580043]
["bitfinex","BTCUSD",1752165937501,0.14086631,112620.0,112610.0,0.90894809]
["bitfinex","BTCUSD",1752165937704,0.15244,112620.0,112610.0,1.49300236]
["bitfinex","BTCUSD",1752165937904,0.004,112620.0,112610.0,1.6794866]
["bitfinex","BTCUSD",1752165938103,0.004,112620.0,112610.0,2.36357356]
["bitfinex","BTCUSD",1752165938282,0.004,112620.0,112610.0,2.3546936]
["bitfinex","BTCUSD",1752165938477,0.004,112620.0,112610.0,2.35469368]
["bitfinex","BTCUSD",1752165938733,0.17503445,112630.0,112620.0,0.34580043]
["bitfinex","BTCUSD",1752165938946,0.40962952,112630.0,112620.0,0.49]
["bitfinex","BTCUSD",1752165939490,0.26122952,112630.0,112620.0,0.49]
["bitfinex","BTCUSD",1752165939697,0.40958952,112630.0,112620.0,0.49]
["bitfinex","BTCUSD",1752165940525,0.40958952,112630.0,112620.0,0.49004]
["bitfinex","BTCUSD",1752165941428,0.26122952,112630.0,112620.0,0.49004]
["bitfinex","BTCUSD",1752165941594,0.40958952,112630.0,112620.0,0.49004]
["bitfinex","BTCUSD",1752165941808,0.0659,112630.0,112620.0,0.92108427]
["bitfinex","BTCUSD",1752165941987,0.14836,112630.0,112620.0,1.0798447]
["bitfinex","BTCUSD",1752165942188,0.1661159,112630.0,112620.0,1.0798447]
["bitfinex","BTCUSD",1752165942414,0.15036,112630.0,112620.0,1.0798447]
["bitfinex","BTCUSD",1752165942745,0.17699429,112630.0,112620.0,0.64884043]
["bitfinex","BTCUSD",1752165942953,0.15036,112630.0,112620.0,0.64884043]
["bitfinex","BTCUSD",1752165943162,0.002,112630.0,112620.0,2.95306805]
["bitfinex","BTCUSD",1752165943308,0.002,112630.0,112620.0,2.77072181]
["bitfinex","BTCUSD",1752165943309,0.15044,112630.0,112620.0,2.77072181]
["bitfinex","BTCUSD",1752165943526,0.3005683,112640.0,112630.0,0.74]
["bitfinex","BTCUSD",1752165943728,0.3005683,112640.0,112630.0,1.17396427]
["bitfinex","BTCUSD",1752165943916,0.4490483,112640.0,112630.0,1.17396427]
["bitfinex","BTCUSD",1752165944115,0.78670382,112640.0,112630.0,0.34296]
["bitfinex","BTCUSD",1752165944316,1.29860951,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1752165944774,0.390347,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1752165944966,0.4840083,112640.0,112630.0,0.34580043]
["bitfinex","BTCUSD",1752165945169,0.3355683,112640.0,112630.0,0.34876043]
["bitfinex","BTCUSD",1752165945375,0.4510083,112640.0,112630.0,0.34876043]
["bitfinex","BTCUSD",1752165945575,0.3025683,112640.0,112630.0,0.95733728]
["bitfinex","BTCUSD",1752165945781,0.4511283,112640.0,112630.0,1.54921228]
["bitfinex","BTCUSD",1752165946408,0.4511283,112640.0,112630.0,1.33161228]
["bitfinex","BTCUSD",1752165946542,0.4511283,112640.0,112630.0,1.33165228]
["bitfinex","BTCUSD",1752165946757,0.4511283,112640.0,112630.0,0.7798047]
["bitfinex","BTCUSD",1752165947110,0.4511283,112640.0,112630.0,1.57044928]
["bitfinex","BTCUSD",1752165947440,0.3025683,112640.0,112630.0,1.72044928]
["bitfinex","BTCUSD",1752165947618,0.4510083,112640.0,112630.0,1.81910645]
["bitfinex","BTCUSD",1752165947826,0.1558083,112640.0,112630.0,1.84574122]
["bitfinex","BTCUSD",1752165947973,0.0073683,112640.0,112630.0,1.84574122]
["bitfinex","BTCUSD",1752165948182,0.0073683,112640.0,112630.0,1.87654122]
["bitfinex","BTCUSD",1752165948377,0.0073683,112640.0,112630.0,2.02498122]
["bitfinex","BTCUSD",1752165948577,0.14848,112650.0,112640.0,3.23581508]
["bitfinex","BTCUSD",1752165948836,0.14862415,112650.0,112640.0,3.66977935]
["bitfinex","BTCUSD",1752165949314,0.14862415,112650.0,112640.0,3.66090151]
["bitfinex","BTCUSD",1752165949998,0.14862415,112650.0,112640.0,3.39833851]
["bitfinex","BTCUSD",1752165950404,0.14862415,112650.0,112640.0,3.40721635]
["bitfinex","BTCUSD",1752165950609,0.14862415,112650.0,112640.0,3.39833851]
["bitfinex","BTCUSD",1752165951040,0.00014415,112650.0,112640.0,3.40721627]
["bitfinex","BTCUSD",1752165951276,0.00014415,112650.0,112640.0,3.80587249]
["bitfinex","BTCUSD",1752165951489,0.00014415,112650.0,112640.0,4.30302977]
["bitfinex","BTCUSD",1752165952110,3.29537141,112670.0,112660.0,0.89580043]
["bitfinex","BTCUSD",1752165952330,3.14717673,112670.0,112660.0,0.89580043]
["bitfinex","BTCUSD",1752165952570,3.14717673,112670.0,112660.0,2.59922699]
["bitfinex","BTCUSD",1752165952783,3.29533673,112670.0,112660.0,2.49470499]
["bitfinex","BTCUSD",1752165953410,3.31308681,112670.0,112660.0,1.88617543]
["bitfinex","BTCUSD",1752165953626,3.39453921,112670.0,112660.0,0.15]
["bitfinex","BTCUSD",1752165953863,0.24890139,112660.0,112650.0,0.25]
["bitfinex","BTCUSD",1752165954077,0.24891794,112650.0,112640.0,0.4]
["bitfinex","BTCUSD",1752165954283,0.24891794,112650.0,112640.0,0.40580043]
["bitfinex","BTCUSD",1752165954284,0.39699794,112650.0,112640.0,0.40580043]
["bitfinex","BTCUSD",1752165954510,0.40587475,112650.0,112640.0,0.40580043]
["bitfinex","BTCUSD",1752165954724,0.21945658,112650.0,112640.0,0.40580043]
["bitfinex","BTCUSD",1752165954964,0.25488351,112650.0,112640.0,0.40580043]
["bitfinex","BTCUSD",1752165955188,0.40579499,112650.0,112640.0,0.15]
["bitfinex","BTCUSD",1752165955396,0.18643449,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165955605,0.25013449,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165955819,0.26467534,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165957131,0.41343534,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165958211,0.57448035,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165958422,0.57648035,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165958851,0.56582951,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165960014,0.54563708,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165960456,0.47437077,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165961088,0.47421077,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165961285,0.47417077,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165962150,0.45974854,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165964527,0.44520769,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165964735,0.45974854,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752165966037,0.45974854,112640.0,112620.0,8e-05]
["bitfinex","BTCUSD",1752165966245,0.23898835,112620.0,112610.0,0.43100427]
["bitfinex","BTCUSD",1752165966472,0.47724705,112620.0,112610.0,0.43100427]
["bitfinex","BTCUSD",1752165967127,0.17760412,112610.0,112600.0,0.40580043]
["bitfinex","BTCUSD",1752165967329,0.19536405,112610.0,112600.0,0.8397647]
["bitfinex","BTCUSD",1752165967530,0.1866122,112610.0,112600.0,0.8397647]
["bitfinex","BTCUSD",1752165968184,0.16641951,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165968389,0.19661951,112610.0,112600.0,1.17396427]
["bitfinex","BTCUSD",1752165968595,0.19661951,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165968798,0.15576845,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165969429,0.00900761,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165969612,0.35269174,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165969852,0.02676762,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165970053,0.14844788,112610.0,112600.0,1.61076897]
["bitfinex","BTCUSD",1752165970274,0.17508738,112610.0,112600.0,1.61076897]
["bitfinex","BTCUSD",1752165970494,0.16620734,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165970704,0.18396727,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165970912,0.17508723,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165971117,0.19284739,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165971320,0.36157186,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165971526,0.19549216,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165971784,0.17496769,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165971993,0.16608757,112610.0,112600.0,1.1797647]
["bitfinex","BTCUSD",1752165972199,0.33468424,112610.0,112600.0,1.1817447]
["bitfinex","BTCUSD",1752165972406,0.16595969,112610.0,112600.0,1.1817447]
["bitfinex","BTCUSD",1752165972610,0.17483911,112610.0,112600.0,1.1817447]
["bitfinex","BTCUSD",1752165972829,0.20422772,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1752165973069,0.0177578,112620.0,112610.0,0.78215885]
["bitfinex","BTCUSD",1752165973284,0.0177563,112630.0,112620.0,0.89580043]
["bitfinex","BTCUSD",1752165973483,0.18359331,112630.0,112620.0,1.3287847]
["bitfinex","BTCUSD",1752165973621,0.18359331,112630.0,112620.0,1.34573038]
["bitfinex","BTCUSD",1752165973622,0.17471469,112630.0,112620.0,1.34573038]
["bitfinex","BTCUSD",1752165973819,0.36116637,112630.0,112620.0,0.50892568]
["bitfinex","BTCUSD",1752165974022,0.01775654,112630.0,112620.0,1.19573038]
["bitfinex","BTCUSD",1752165974234,0.23675762,112640.0,112620.0,1.19573038]
["bitfinex","BTCUSD",1752165974235,0.01775544,112640.0,112620.0,1.19573038]
["bitfinex","BTCUSD",1752165974438,0.01775544,112640.0,112620.0,0.74580043]
["bitfinex","BTCUSD",1752165974439,0.16579598,112630.0,112620.0,0.74580043]
["bitfinex","BTCUSD",1752165974637,0.00887791,112630.0,112620.0,1.1768047]
["bitfinex","BTCUSD",1752165974840,0.14812,112630.0,112620.0,2.69364711]
["bitfinex","BTCUSD",1752165975045,0.03551024,112640.0,112620.0,2.8150317]
["bitfinex","BTCUSD",1752165975359,0.20418937,112640.0,112630.0,0.43423427]
["bitfinex","BTCUSD",1752165975605,0.35230937,112640.0,112630.0,0.43423427]
["bitfinex","BTCUSD",1752165975991,0.17475256,112640.0,112630.0,0.43423427]
["bitfinex","BTCUSD",1752165976196,0.34099619,112640.0,112630.0,0.43423427]
["bitfinex","BTCUSD",1752165976724,0.34099619,112640.0,112630.0,0.00323]
["bitfinex","BTCUSD",1752165977140,0.34099619,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1752165977262,0.34087619,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1752165977674,0.37367619,112640.0,112630.0,0.00521]
["bitfinex","BTCUSD",1752165978083,0.19532952,112630.0,112620.0,0.74903043]
["bitfinex","BTCUSD",1752165978281,0.19532952,112630.0,112610.0,0.15014415]
["bitfinex","BTCUSD",1752165978282,0.2502676,112620.0,112610.0,0.15014415]
["bitfinex","BTCUSD",1752165978488,0.4880063,112620.0,112610.0,0.49014415]
["bitfinex","BTCUSD",1752165978708,0.47735418,112620.0,112610.0,0.49014415]
["bitfinex","BTCUSD",1752165978909,0.48623343,112620.0,112610.0,0.49014415]
["bitfinex","BTCUSD",1752165979762,0.50077428,112620.0,112610.0,0.49014415]
["bitfinex","BTCUSD",1752165980380,0.50277428,112620.0,112610.0,0.49014415]
["bitfinex","BTCUSD",1752165981283,0.50277428,112620.0,112610.0,0.34014415]
["bitfinex","BTCUSD",1752165982227,0.48834869,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165982859,0.559615,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165983063,0.34038869,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165983235,0.48798869,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165983488,0.51465369,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165984318,0.51473369,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165984539,0.32907135,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165984750,0.32907135,112620.0,112610.0,0.43635842]
["bitfinex","BTCUSD",1752165984751,0.44571135,112620.0,112610.0,0.43635842]
["bitfinex","BTCUSD",1752165984955,0.41291135,112620.0,112610.0,0.43635842]
["bitfinex","BTCUSD",1752165985372,0.26527135,112620.0,112610.0,0.00535415]
["bitfinex","BTCUSD",1752165985582,0.47461135,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165987900,0.97688193,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165988108,0.32697135,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165988536,0.47449135,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165988743,0.47249135,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165988917,0.47241135,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165989127,0.32697135,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165989338,0.97668193,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165989533,0.54567766,112620.0,112610.0,0.00014415]
["bitfinex","BTCUSD",1752165989779,0.33157321,112590.0,112580.0,0.59323]
["bitfinex","BTCUSD",1752165989986,0.21871736,112590.0,112580.0,0.25014417]
["bitfinex","BTCUSD",1752165990192,0.48739606,112590.0,112580.0,0.00014417]
["bitfinex","BTCUSD",1752165991212,0.42369606,112590.0,112580.0,0.43635844]
["bitfinex","BTCUSD",1752165991418,0.45589606,112590.0,112580.0,0.00114417]
["bitfinex","BTCUSD",1752165991628,0.50063691,112590.0,112580.0,0.00114417]
["bitfinex","BTCUSD",1752165992046,0.93164118,112590.0,112580.0,0.00114417]
["bitfinex","BTCUSD",1752165992246,0.49508811,112590.0,112580.0,0.00114417]
["bitfinex","BTCUSD",1752165992451,0.49508811,112590.0,112580.0,0.00414417]
["bitfinex","BTCUSD",1752165992652,0.49508811,112590.0,112580.0,0.00018417]
["bitfinex","BTCUSD",1752165992803,0.49708811,112590.0,112580.0,0.00018417]
["bitfinex","BTCUSD",1752165993014,0.49908811,112590.0,112580.0,0.00018417]
["bitfinex","BTCUSD",1752165993218,0.49908811,112590.0,112580.0,0.00539417]
["bitfinex","BTCUSD",1752165993431,0.004,112590.0,112580.0,0.61241237]
["bitfinex","BTCUSD",1752165993631,0.29711592,112590.0,112580.0,1.55810213]
["bitfinex","BTCUSD",1752165993836,0.29363141,112590.0,112580.0,1.32266738]
["bitfinex","BTCUSD",1752165994075,0.28297919,112590.0,112580.0,1.89478908]
["bitfinex","BTCUSD",1752165994393,0.30074157,112590.0,112580.0,1.71594208]
["bitfinex","BTCUSD",1752165994663,0.28297919,112590.0,112580.0,1.48478952]
["bitfinex","BTCUSD",1752165994874,0.28297919,112590.0,112580.0,0.87613381]
["bitfinex","BTCUSD",1752165995073,0.28297919,112590.0,112580.0,1.47657031]
["bitfinex","BTCUSD",1752165995281,0.28297919,112590.0,112580.0,1.64189387]
["bitfinex","BTCUSD",1752165995499,0.28297919,112590.0,112580.0,1.77597531]
["bitfinex","BTCUSD",1752165995730,0.28297919,112590.0,112580.0,1.59832387]
["bitfinex","BTCUSD",1752165995931,0.28297919,112590.0,112580.0,1.77597531]
["bitfinex","BTCUSD",1752165996132,0.28297919,112590.0,112580.0,1.46128104]
["bitfinex","BTCUSD",1752165996341,0.28297919,112590.0,112580.0,1.68810257]
["bitfinex","BTCUSD",1752165996525,0.28297919,112590.0,112580.0,1.55854887]
["bitfinex","BTCUSD",1752165996795,0.30074172,112590.0,112580.0,0.9032146]
["bitfinex","BTCUSD",1752165996997,0.31850488,112590.0,112580.0,0.49841417]
["bitfinex","BTCUSD",1752165997214,0.28297919,112590.0,112580.0,0.74841417]
["bitfinex","BTCUSD",1752165997426,0.30962311,112590.0,112580.0,0.74841417]
["bitfinex","BTCUSD",1752165997603,0.31850481,112590.0,112580.0,1.17941844]
["bitfinex","BTCUSD",1752165997775,0.32738659,112590.0,112580.0,1.17941844]
["bitfinex","BTCUSD",1752165997985,0.31850481,112590.0,112580.0,1.17941844]
["bitfinex","BTCUSD",1752165998140,0.30962311,112590.0,112580.0,1.17941844]
["bitfinex","BTCUSD",1752165998389,0.28297919,112590.0,112580.0,1.36287031]
["bitfinex","BTCUSD",1752165998589,0.28297919,112590.0,112580.0,1.18521887]
["bitfinex","BTCUSD",1752165998808,0.10957908,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1752165999064,0.44741872,112600.0,112590.0,0.7800347]
["bitfinex","BTCUSD",1752165999297,0.44741872,112600.0,112590.0,0.9300347]
["bitfinex","BTCUSD",1752165999544,0.00888162,112590.0,112580.0,0.15741417]
["bitfinex","BTCUSD",1752165999746,0.27554691,112590.0,112580.0,0.00418417]
["bitfinex","BTCUSD",1752165999957,0.40158492,112590.0,112580.0,0.00418417]
["bitfinex","BTCUSD",1752166000202,0.43368492,112590.0,112580.0,0.00418417]
["bitfinex","BTCUSD",1752166000723,0.43667492,112590.0,112580.0,0.00018417]
["bitfinex","BTCUSD",1752166000943,0.43368492,112590.0,112580.0,0.00018417]
["bitfinex","BTCUSD",1752166001650,0.3621033,112590.0,112580.0,0.00418417]
["bitfinex","BTCUSD",1752166001874,0.34190391,112590.0,112580.0,0.00418417]
["bitfinex","BTCUSD",1752166002175,0.29971853,112590.0,112580.0,0.00418417]
["bitfinex","BTCUSD",1752166002621,0.28517768,112590.0,112580.0,0.15418417]
["bitfinex","BTCUSD",1752166002837,0.08540572,112590.0,112580.0,0.15418417]
["bitfinex","BTCUSD",1752166003074,0.17763566,112590.0,112580.0,0.15418417]
["bitfinex","BTCUSD",1752166003314,0.19217651,112590.0,112580.0,0.15418417]
["bitfinex","BTCUSD",1752166003542,0.20105813,112590.0,112580.0,0.33591787]
["bitfinex","BTCUSD",1752166003782,0.017763,112590.0,112580.0,0.33591787]
["bitfinex","BTCUSD",1752166004000,0.03898091,112600.0,112580.0,0.77007214]
["bitfinex","BTCUSD",1752166004233,0.44138678,112610.0,112600.0,0.15]
["bitfinex","BTCUSD",1752166004474,0.58080733,112610.0,112600.0,0.58100427]
["bitfinex","BTCUSD",1752166004696,0.18646836,112620.0,112600.0,0.92100427]
["bitfinex","BTCUSD",1752166004925,0.34812548,112620.0,112610.0,0.12985202]
["bitfinex","BTCUSD",1752166005130,0.03551923,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166005344,0.19875911,112610.0,112600.0,1.10588797]
["bitfinex","BTCUSD",1752166005556,0.21651935,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166005758,0.20763986,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166006217,0.18979922,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166006433,0.00987949,112610.0,112600.0,1.10588797]
["bitfinex","BTCUSD",1752166006637,0.20815907,112610.0,112600.0,1.10588797]
["bitfinex","BTCUSD",1752166006855,0.3857639,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166007299,0.1992795,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166007507,0.20815962,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166007718,0.19927903,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166008393,0.20815954,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166008603,0.21703974,112610.0,112600.0,0.6748837]
["bitfinex","BTCUSD",1752166009020,0.38576421,112610.0,112600.0,0.6717337]
["bitfinex","BTCUSD",1752166009633,0.38576421,112610.0,112600.0,0.49]
["bitfinex","BTCUSD",1752166009876,0.61501922,112610.0,112600.0,0.01651517]
["bitfinex","BTCUSD",1752166010070,0.61501922,112610.0,112580.0,0.10349266]
["bitfinex","BTCUSD",1752166010071,0.3109577,112590.0,112580.0,0.10349266]
["bitfinex","BTCUSD",1752166010302,0.44054813,112590.0,112580.0,0.12145441]
["bitfinex","BTCUSD",1752166010508,0.26675782,112590.0,112580.0,0.12145441]
["bitfinex","BTCUSD",1752166010723,0.20429843,112580.0,112570.0,0.00319]
["bitfinex","BTCUSD",1752166010928,0.19541634,112580.0,112570.0,0.00331788]
["bitfinex","BTCUSD",1752166011139,0.18476138,112580.0,112570.0,0.01957581]
["bitfinex","BTCUSD",1752166011374,0.0177649,112580.0,112570.0,0.45058008]
["bitfinex","BTCUSD",1752166011580,0.0177649,112580.0,112570.0,1.15638051]
["bitfinex","BTCUSD",1752166011581,0.02664605,112580.0,112570.0,1.15638051]
["bitfinex","BTCUSD",1752166011793,0.188403,112590.0,112570.0,1.49774092]
["bitfinex","BTCUSD",1752166011994,0.19040253,112590.0,112580.0,0.4399547]
["bitfinex","BTCUSD",1752166012199,0.01976253,112590.0,112580.0,0.45621304]
["bitfinex","BTCUSD",1752166012419,0.02664407,112590.0,112580.0,0.79621304]
["bitfinex","BTCUSD",1752166012632,0.01776253,112590.0,112580.0,0.79621304]
["bitfinex","BTCUSD",1752166012853,0.01776246,112590.0,112580.0,0.79621304]
["bitfinex","BTCUSD",1752166013059,0.3570608,112600.0,112590.0,0.4]
["bitfinex","BTCUSD",1752166013260,0.1865008,112600.0,112590.0,1.19041261]
["bitfinex","BTCUSD",1752166013462,0.3567808,112600.0,112590.0,1.19041261]
["bitfinex","BTCUSD",1752166013920,0.3567808,112600.0,112590.0,0.75940834]
["bitfinex","BTCUSD",1752166014125,0.37132165,112600.0,112590.0,0.75625834]
["bitfinex","BTCUSD",1752166014363,0.43682165,112600.0,112590.0,0.75625834]
["bitfinex","BTCUSD",1752166015189,0.43682165,112600.0,112590.0,0.50625834]
["bitfinex","BTCUSD",1752166015591,0.43682165,112600.0,112590.0,0.35625834]
["bitfinex","BTCUSD",1752166017056,0.52959035,112600.0,112590.0,0.00738025]
["bitfinex","BTCUSD",1752166017413,0.52959035,112600.0,112570.0,0.02998288]
["bitfinex","BTCUSD",1752166017414,0.19541602,112580.0,112570.0,0.02998288]
["bitfinex","BTCUSD",1752166017683,0.36473602,112580.0,112570.0,0.00596831]
["bitfinex","BTCUSD",1752166017890,0.36473602,112580.0,112570.0,0.00911831]
["bitfinex","BTCUSD",1752166018094,0.36473602,112580.0,112570.0,0.5312794]
["bitfinex","BTCUSD",1752166018308,0.35585385,112580.0,112570.0,0.52547897]
["bitfinex","BTCUSD",1752166018523,0.35585385,112580.0,112570.0,0.5312794]
["bitfinex","BTCUSD",1752166018735,0.35585385,112580.0,112570.0,0.5322794]
["bitfinex","BTCUSD",1752166018947,0.35585385,112580.0,112570.0,1.06328367]
["bitfinex","BTCUSD",1752166018948,0.37317851,112580.0,112570.0,1.06328367]
["bitfinex","BTCUSD",1752166019162,0.36429634,112580.0,112570.0,1.06528367]
["bitfinex","BTCUSD",1752166019362,0.36429634,112580.0,112570.0,0.47847897]
["bitfinex","BTCUSD",1752166020015,0.07180071,112580.0,112570.0,0.77400427]
["bitfinex","BTCUSD",1752166020217,0.26721713,112580.0,112570.0,0.77400427]
["bitfinex","BTCUSD",1752166020424,0.27609962,112580.0,112570.0,0.77400427]
["bitfinex","BTCUSD",1752166020640,0.27609962,112580.0,112570.0,0.343]
["bitfinex","BTCUSD",1752166020859,0.29751721,112580.0,112570.0,0.343]
["bitfinex","BTCUSD",1752166021081,0.29751721,112580.0,112560.0,8e-05]
["bitfinex","BTCUSD",1752166021082,0.55759127,112570.0,112560.0,8e-05]
["bitfinex","BTCUSD",1752166021342,0.90743055,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1752166021547,0.95163012,112570.0,112560.0,0.1213136]
["bitfinex","BTCUSD",1752166021752,0.247867,112560.0,112550.0,0.0054083]
["bitfinex","BTCUSD",1752166021953,0.26282443,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1752166022173,0.02665386,112550.0,112540.0,0.43152472]
["bitfinex","BTCUSD",1752166022379,0.3815576,112550.0,112540.0,0.43152472]
["bitfinex","BTCUSD",1752166022592,0.00888438,112550.0,112540.0,0.43152472]
["bitfinex","BTCUSD",1752166022806,0.20381832,112550.0,112540.0,0.25947088]
["bitfinex","BTCUSD",1752166023002,0.18050204,112550.0,112540.0,0.69047515]
["bitfinex","BTCUSD",1752166023208,0.02665346,112550.0,112540.0,0.69047515]
["bitfinex","BTCUSD",1752166023421,0.00888344,112560.0,112550.0,0.49]
["bitfinex","BTCUSD",1752166023655,0.00888344,112560.0,112550.0,1.07415427]
["bitfinex","BTCUSD",1752166023877,0.00888344,112560.0,112550.0,1.0799547]
["bitfinex","BTCUSD",1752166023878,0.20365469,112560.0,112550.0,1.0799547]
["bitfinex","BTCUSD",1752166024284,0.16804,112560.0,112550.0,0.64895043]
["bitfinex","BTCUSD",1752166024491,0.29780608,112610.0,112590.0,0.15]
["bitfinex","BTCUSD",1752166024700,0.0639,112610.0,112600.0,0.43100427]
["bitfinex","BTCUSD",1752166024910,0.19455911,112610.0,112600.0,0.43100427]
["bitfinex","BTCUSD",1752166025039,0.26662981,112610.0,112600.0,0.6899547]
["bitfinex","BTCUSD",1752166025299,0.45227037,112610.0,112600.0,0.6899547]
["bitfinex","BTCUSD",1752166025484,0.26663075,112610.0,112600.0,0.25]
["bitfinex","BTCUSD",1752166025685,0.43441492,112610.0,112600.0,0.25]
["bitfinex","BTCUSD",1752166025998,0.43741492,112610.0,112600.0,0.25]
["bitfinex","BTCUSD",1752166026199,0.25648147,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1752166026471,0.34925017,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1752166026756,0.18652816,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1752166026967,0.35396816,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1752166027926,0.45623447,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1752166028300,0.18653385,112580.0,112570.0,0.52195993]
["bitfinex","BTCUSD",1752166028500,0.19541618,112580.0,112570.0,0.52195993]
["bitfinex","BTCUSD",1752166028715,0.01776442,112580.0,112570.0,0.52195993]
["bitfinex","BTCUSD",1752166028945,0.00888186,112580.0,112570.0,1.22281511]
["bitfinex","BTCUSD",1752166029135,0.17588194,112580.0,112570.0,1.04085518]
["bitfinex","BTCUSD",1752166029335,0.20252822,112580.0,112570.0,1.04085518]
["bitfinex","BTCUSD",1752166029562,0.1847638,112580.0,112570.0,1.04785518]
["bitfinex","BTCUSD",1752166029767,0.20252807,112580.0,112570.0,0.50195043]
["bitfinex","BTCUSD",1752166029920,0.15610525,112580.0,112570.0,1.04385518]
["bitfinex","BTCUSD",1752166030122,0.14501257,112580.0,112570.0,1.14760418]
["bitfinex","BTCUSD",1752166030371,0.14501257,112580.0,112570.0,1.30545384]
["bitfinex","BTCUSD",1752166030525,0.14501257,112580.0,112570.0,1.30245384]
["bitfinex","BTCUSD",1752166030881,0.16277723,112580.0,112570.0,1.30245384]
["bitfinex","BTCUSD",1752166031018,0.15389482,112580.0,112570.0,0.76154909]
["bitfinex","BTCUSD",1752166031374,0.20220853,112580.0,112570.0,0.76154909]
["bitfinex","BTCUSD",1752166031581,0.3798606,112580.0,112570.0,0.76154909]
["bitfinex","BTCUSD",1752166031785,0.3798606,112580.0,112570.0,0.49880043]
["bitfinex","BTCUSD",1752166031988,0.20220916,112580.0,112570.0,0.49880043]
["bitfinex","BTCUSD",1752166032197,0.18444395,112580.0,112570.0,0.49880043]
["bitfinex","BTCUSD",1752166032350,0.18444395,112580.0,112570.0,0.50186043]
["bitfinex","BTCUSD",1752166032558,0.1933262,112580.0,112570.0,0.50186043]
["bitfinex","BTCUSD",1752166032781,0.1933262,112580.0,112570.0,0.50190043]
["bitfinex","BTCUSD",1752166032993,0.17889778,112580.0,112570.0,0.50190043]
["bitfinex","BTCUSD",1752166033191,0.17001553,112580.0,112570.0,0.50190043]
["bitfinex","BTCUSD",1752166033399,0.1636,112600.0,112580.0,0.59580043]
["bitfinex","BTCUSD",1752166033599,0.183763,112590.0,112580.0,1.14076518]
["bitfinex","BTCUSD",1752166033783,0.1,112600.0,112590.0,0.15]
["bitfinex","BTCUSD",1752166033980,0.26584,112600.0,112590.0,1.38466037]
["bitfinex","BTCUSD",1752166034181,0.27472036,112600.0,112590.0,1.20702471]
["bitfinex","BTCUSD",1752166034590,0.27468036,112600.0,112590.0,0.66511996]
["bitfinex","BTCUSD",1752166034827,0.29244147,112600.0,112590.0,1.20702471]
["bitfinex","BTCUSD",1752166035080,0.4682895,112600.0,112590.0,0.66511996]
["bitfinex","BTCUSD",1752166035281,0.45152839,112600.0,112590.0,0.66511996]
["bitfinex","BTCUSD",1752166035502,0.45252839,112600.0,112590.0,0.66511996]
["bitfinex","BTCUSD",1752166035680,0.44364764,112600.0,112590.0,0.65625953]
["bitfinex","BTCUSD",1752166036438,0.61426719,112600.0,112590.0,0.16625953]
["bitfinex","BTCUSD",1752166036655,0.61426719,112600.0,112590.0,0.01625953]
["bitfinex","BTCUSD",1752166037062,1.15617194,112600.0,112590.0,0.01625953]
["bitfinex","BTCUSD",1752166037262,0.61426719,112600.0,112590.0,0.01625953]
["bitfinex","BTCUSD",1752166037474,0.44846719,112600.0,112590.0,0.01625953]
["bitfinex","BTCUSD",1752166037714,0.61370719,112600.0,112590.0,0.01625953]
["bitfinex","BTCUSD",1752166038257,0.44846719,112600.0,112590.0,0.01625953]
["bitfinex","BTCUSD",1752166038466,0.61350719,112600.0,112590.0,0.01625953]
["bitfinex","BTCUSD",1752166038669,0.61354719,112600.0,112590.0,0.01625953]
["bitfinex","BTCUSD",1752166038846,0.44846719,112600.0,112590.0,0.01629953]
["bitfinex","BTCUSD",1752166039283,0.44280756,112600.0,112590.0,0.01629953]
["bitfinex","BTCUSD",1752166039527,0.4605693,112600.0,112590.0,0.01629953]
["bitfinex","BTCUSD",1752166040117,0.44280764,112600.0,112590.0,0.01631253]
["bitfinex","BTCUSD",1752166040363,0.43215348,112600.0,112590.0,0.01631253]
["bitfinex","BTCUSD",1752166041052,0.08957335,112600.0,112590.0,0.01631253]
["bitfinex","BTCUSD",1752166041269,0.24281486,112600.0,112590.0,0.0031]
["bitfinex","BTCUSD",1752166041515,0.42043569,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1752166042384,0.42023569,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1752166042616,0.24261549,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1752166042853,0.42011538,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1752166043064,0.4056879,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1752166043277,0.05494694,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1752166043490,0.04606658,112600.0,112590.0,1.29080518]
["bitfinex","BTCUSD",1752166043659,0.22794738,112600.0,112590.0,1.29080518]
["bitfinex","BTCUSD",1752166043920,0.21018658,112600.0,112590.0,1.29080518]
["bitfinex","BTCUSD",1752166044159,0.04606658,112600.0,112590.0,1.5759827]
["bitfinex","BTCUSD",1752166044369,0.04606658,112600.0,112590.0,1.38058388]
["bitfinex","BTCUSD",1752166044584,0.21026658,112600.0,112590.0,1.40724288]
["bitfinex","BTCUSD",1752166044801,0.21026658,112600.0,112590.0,1.41986699]
["bitfinex","BTCUSD",1752166045028,0.21026658,112600.0,112590.0,1.61526597]
["bitfinex","BTCUSD",1752166045246,0.21026658,112600.0,112590.0,1.62414759]
["bitfinex","BTCUSD",1752166045466,0.0172167,112600.0,112590.0,1.63302882]
["bitfinex","BTCUSD",1752166045677,0.0172167,112600.0,112590.0,2.93999982]
["bitfinex","BTCUSD",1752166045678,0.1811367,112600.0,112590.0,2.93999982]
["bitfinex","BTCUSD",1752166045892,0.1811367,112600.0,112590.0,1.46440081]
["bitfinex","BTCUSD",1752166046099,0.1801367,112600.0,112590.0,1.87041911]
["bitfinex","BTCUSD",1752166046299,0.0162167,112600.0,112590.0,1.87041935]
["bitfinex","BTCUSD",1752166046484,0.1801367,112600.0,112590.0,1.87930097]
["bitfinex","BTCUSD",1752166046740,0.1791367,112600.0,112590.0,1.87930105]
["bitfinex","BTCUSD",1752166046948,0.1791367,112600.0,112590.0,1.32951468]
["bitfinex","BTCUSD",1752166046949,0.18801706,112600.0,112590.0,1.32951468]
["bitfinex","BTCUSD",1752166047170,0.1791367,112600.0,112590.0,1.58295565]
["bitfinex","BTCUSD",1752166047421,0.0329775,112600.0,112590.0,1.37026017]
["bitfinex","BTCUSD",1752166047633,0.1966975,112600.0,112590.0,1.37026017]
["bitfinex","BTCUSD",1752166048092,0.18781706,112600.0,112590.0,1.38076017]
["bitfinex","BTCUSD",1752166048515,0.18737706,112600.0,112590.0,1.38076017]
["bitfinex","BTCUSD",1752166048733,0.0152167,112600.0,112590.0,1.55839583]
["bitfinex","BTCUSD",1752166048956,0.1784967,112600.0,112590.0,1.66593761]
["bitfinex","BTCUSD",1752166049167,0.15830157,112600.0,112590.0,1.6837003]
["bitfinex","BTCUSD",1752166049374,0.15830157,112600.0,112590.0,1.67481899]
["bitfinex","BTCUSD",1752166049579,0.16308,112600.0,112590.0,1.66593761]
["bitfinex","BTCUSD",1752166049778,0.16308,112600.0,112590.0,1.67481899]
["bitfinex","BTCUSD",1752166050206,0.15242762,112600.0,112590.0,1.67481899]
["bitfinex","BTCUSD",1752166050414,0.15242762,112600.0,112590.0,1.22597952]
["bitfinex","BTCUSD",1752166050617,0.16284,112600.0,112590.0,1.66593785]
["bitfinex","BTCUSD",1752166050827,0.16284,112600.0,112590.0,1.24374268]
["bitfinex","BTCUSD",1752166051031,0.1628,112600.0,112590.0,1.67481939]
["bitfinex","BTCUSD",1752166051475,0.1626,112600.0,112590.0,1.69258223]
["bitfinex","BTCUSD",1752166051921,0.1626,112600.0,112590.0,2.95610885]
["bitfinex","BTCUSD",1752166052134,0.1626,112600.0,112590.0,2.19683639]
["bitfinex","BTCUSD",1752166052548,0.1624,112600.0,112590.0,1.68370085]
["bitfinex","BTCUSD",1752166052763,0.1624,112600.0,112590.0,2.19577585]
["bitfinex","BTCUSD",1752166052988,0.1624,112600.0,112590.0,2.20465684]
["bitfinex","BTCUSD",1752166053213,0.1479749,112600.0,112590.0,2.20465684]
["bitfinex","BTCUSD",1752166053434,0.1479749,112600.0,112590.0,1.75581752]
["bitfinex","BTCUSD",1752166053648,0.1479749,112600.0,112590.0,2.19577553]
["bitfinex","BTCUSD",1752166053885,0.07141048,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1752166054156,0.23353048,112610.0,112600.0,0.62645826]
["bitfinex","BTCUSD",1752166054377,0.16226417,112610.0,112600.0,0.63225885]
["bitfinex","BTCUSD",1752166054593,0.16226417,112610.0,112600.0,0.18342032]
["bitfinex","BTCUSD",1752166054810,0.16226417,112610.0,112600.0,0.96337778]
["bitfinex","BTCUSD",1752166055015,0.16326417,112610.0,112600.0,0.9811392]
["bitfinex","BTCUSD",1752166055219,0.16314417,112610.0,112600.0,0.9841992]
["bitfinex","BTCUSD",1752166055425,0.16314417,112610.0,112600.0,0.95449695]
["bitfinex","BTCUSD",1752166055667,0.16410417,112610.0,112600.0,1.12531877]
["bitfinex","BTCUSD",1752166055888,0.16402417,112610.0,112600.0,3.75505688]
["bitfinex","BTCUSD",1752166056120,0.00214417,112610.0,112600.0,2.26277388]
["bitfinex","BTCUSD",1752166056251,0.16402417,112610.0,112600.0,2.26277388]
["bitfinex","BTCUSD",1752166056479,0.16402417,112610.0,112600.0,2.35255258]
["bitfinex","BTCUSD",1752166056675,0.16202417,112610.0,112600.0,2.34367214]
["bitfinex","BTCUSD",1752166056926,0.16202417,112610.0,112600.0,2.30226282]
["bitfinex","BTCUSD",1752166057099,0.1418306,112610.0,112600.0,2.30326289]
["bitfinex","BTCUSD",1752166057304,0.15071025,112610.0,112600.0,1.19531565]
["bitfinex","BTCUSD",1752166057505,0.15959006,112610.0,112600.0,1.01769576]
["bitfinex","BTCUSD",1752166057707,0.23286631,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166057989,0.0801458,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166058163,0.25058545,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166058313,0.26834538,112610.0,112600.0,0.59684043]
["bitfinex","BTCUSD",1752166058515,0.26266534,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166058721,0.25946534,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166058924,0.2683453,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166059131,0.25946534,112610.0,112600.0,0.59684043]
["bitfinex","BTCUSD",1752166059350,0.25946526,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166059805,0.26834522,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166060341,0.25729293,112610.0,112600.0,1.02791706]
["bitfinex","BTCUSD",1752166060548,0.43798776,112610.0,112600.0,0.59104]
["bitfinex","BTCUSD",1752166060764,0.4830683,112610.0,112600.0,0.34104]
["bitfinex","BTCUSD",1752166060963,0.572847,112610.0,112600.0,0.34104]
["bitfinex","BTCUSD",1752166061195,0.4830683,112610.0,112600.0,0.34104]
["bitfinex","BTCUSD",1752166061415,0.4830683,112610.0,112600.0,0.34004]
["bitfinex","BTCUSD",1752166061876,0.4840683,112610.0,112600.0,0.34004]
["bitfinex","BTCUSD",1752166062049,0.3238683,112610.0,112600.0,0.34004]
["bitfinex","BTCUSD",1752166062263,0.02863981,112610.0,112600.0,0.34004]
["bitfinex","BTCUSD",1752166062469,0.18971981,112610.0,112600.0,0.77111663]
["bitfinex","BTCUSD",1752166062619,0.01087949,112610.0,112600.0,0.77111663]
["bitfinex","BTCUSD",1752166062824,0.18959903,112610.0,112600.0,0.77111663]
["bitfinex","BTCUSD",1752166063126,0.16075021,112610.0,112600.0,0.34004]
["bitfinex","BTCUSD",1752166063327,0.02663903,112610.0,112600.0,0.77111663]
["bitfinex","BTCUSD",1752166063542,0.23931608,112620.0,112600.0,0.96341794]
["bitfinex","BTCUSD",1752166063744,0.23931608,112620.0,112600.0,0.96341786]
["bitfinex","BTCUSD",1752166063950,0.16975949,112610.0,112600.0,0.96341794]
["bitfinex","BTCUSD",1752166064160,0.16975949,112610.0,112600.0,0.95453695]
["bitfinex","BTCUSD",1752166064363,0.17863914,112610.0,112600.0,0.95453695]
["bitfinex","BTCUSD",1752166064568,0.16975949,112610.0,112600.0,0.95453695]
["bitfinex","BTCUSD",1752166064775,0.02663887,112610.0,112600.0,0.77791706]
["bitfinex","BTCUSD",1752166064977,0.17855906,112610.0,112600.0,0.77891706]
["bitfinex","BTCUSD",1752166065178,0.17612547,112610.0,112600.0,0.34684043]
["bitfinex","BTCUSD",1752166065336,0.17612508,112610.0,112600.0,0.34684043]
["bitfinex","BTCUSD",1752166065545,0.19388501,112610.0,112600.0,0.34784043]
["bitfinex","BTCUSD",1752166065747,0.20276513,112610.0,112600.0,0.77891706]
["bitfinex","BTCUSD",1752166065950,0.18809497,112610.0,112600.0,0.77891706]
["bitfinex","BTCUSD",1752166066151,0.19697501,112610.0,112600.0,0.77891706]
["bitfinex","BTCUSD",1752166066356,0.49996634,112610.0,112600.0,0.34204]
["bitfinex","BTCUSD",1752166066558,0.595406,112610.0,112600.0,0.00204]
["bitfinex","BTCUSD",1752166067171,0.16032,112610.0,112600.0,0.18545865]
["bitfinex","BTCUSD",1752166067396,0.063,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1752166067597,0.18695682,112620.0,112610.0,0.43107663]
["bitfinex","BTCUSD",1752166067799,0.16032,112620.0,112610.0,0.43107663]
["bitfinex","BTCUSD",1752166067980,0.16032,112620.0,112610.0,1.01448118]
["bitfinex","BTCUSD",1752166068184,0.1869569,112620.0,112610.0,0.83687706]
["bitfinex","BTCUSD",1752166068385,0.17795772,112620.0,112610.0,0.83687706]
["bitfinex","BTCUSD",1752166068590,0.16907878,112620.0,112610.0,1.01448118]
["bitfinex","BTCUSD",1752166068790,0.0088787,112620.0,112610.0,1.01448118]
["bitfinex","BTCUSD",1752166068998,0.1690787,112620.0,112610.0,1.01448118]
["bitfinex","BTCUSD",1752166069450,0.16024,112620.0,112610.0,1.01448118]
["bitfinex","BTCUSD",1752166069683,0.16911878,112620.0,112610.0,1.01448118]
["bitfinex","BTCUSD",1752166070076,0.16024,112620.0,112610.0,1.01448118]
["bitfinex","BTCUSD",1752166070284,0.14446148,112630.0,112610.0,1.01448118]
["bitfinex","BTCUSD",1752166070436,0.07496831,112630.0,112610.0,0.74228475]
["bitfinex","BTCUSD",1752166070639,0.15992,112620.0,112610.0,0.76006155]
["bitfinex","BTCUSD",1752166070847,0.15992,112620.0,112610.0,1.20001838]
["bitfinex","BTCUSD",1752166071053,0.06609,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1752166071222,0.24364638,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166071423,0.31491269,112630.0,112610.0,0.78670191]
["bitfinex","BTCUSD",1752166071628,0.32479116,112630.0,112610.0,1.20001838]
["bitfinex","BTCUSD",1752166071911,0.32379116,112630.0,112610.0,1.19113818]
["bitfinex","BTCUSD",1752166072120,0.32379116,112630.0,112610.0,1.20001838]
["bitfinex","BTCUSD",1752166072327,0.33466978,112630.0,112610.0,1.19113818]
["bitfinex","BTCUSD",1752166072517,0.32579116,112630.0,112610.0,1.20001838]
["bitfinex","BTCUSD",1752166072724,0.33266971,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166072928,0.0088787,112620.0,112610.0,1.53113818]
["bitfinex","BTCUSD",1752166073126,0.14623438,112630.0,112610.0,1.5400183]
["bitfinex","BTCUSD",1752166073265,0.16399092,112630.0,112610.0,1.10894167]
["bitfinex","BTCUSD",1752166073472,0.16399092,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166073656,0.32363092,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166074005,0.31475253,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166074385,0.33250923,112630.0,112610.0,1.10006155]
["bitfinex","BTCUSD",1752166074584,0.3413877,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166074792,0.32561084,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166074994,0.32761084,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166075315,0.32961084,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166075541,0.32073253,112630.0,112620.0,0.60866498]
["bitfinex","BTCUSD",1752166075759,0.32961084,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166076237,0.004,112630.0,112620.0,0.61965431]
["bitfinex","BTCUSD",1752166076450,0.004,112630.0,112620.0,1.1361827]
["bitfinex","BTCUSD",1752166076656,0.004,112630.0,112620.0,2.5481194]
["bitfinex","BTCUSD",1752166077115,0.0053683,112640.0,112630.0,4.85582994]
["bitfinex","BTCUSD",1752166077318,0.009448,112650.0,112640.0,0.7603898]
["bitfinex","BTCUSD",1752166077528,0.00959223,112650.0,112640.0,4.73224576]
["bitfinex","BTCUSD",1752166077731,0.00959223,112650.0,112640.0,3.8700925]
["bitfinex","BTCUSD",1752166077935,0.00959223,112650.0,112640.0,3.84252213]
["bitfinex","BTCUSD",1752166078140,0.00959223,112650.0,112640.0,1.72038794]
["bitfinex","BTCUSD",1752166078401,0.25986375,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1752166078614,0.29873993,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1752166078820,0.47854522,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1752166079027,0.46966959,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1752166079229,0.21721794,112650.0,112640.0,0.029645]
["bitfinex","BTCUSD",1752166079433,0.25090794,112650.0,112640.0,0.347]
["bitfinex","BTCUSD",1752166079847,0.25090794,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1752166080250,0.34457794,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1752166080394,0.35345483,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1752166081016,0.20422564,112620.0,112610.0,0.15580043]
["bitfinex","BTCUSD",1752166081258,0.38537903,112620.0,112610.0,0.02680023]
["bitfinex","BTCUSD",1752166081463,0.37649993,112620.0,112610.0,0.00014423]
["bitfinex","BTCUSD",1752166082500,0.37649993,112620.0,112610.0,0.00514423]
["bitfinex","BTCUSD",1752166083100,0.37649993,112620.0,112610.0,0.34514423]
["bitfinex","BTCUSD",1752166083309,0.16967886,112620.0,112610.0,0.77622086]
["bitfinex","BTCUSD",1752166083529,0.20420807,112630.0,112620.0,0.00580043]
["bitfinex","BTCUSD",1752166083727,0.19534686,112620.0,112610.0,0.50094466]
["bitfinex","BTCUSD",1752166083928,0.02084851,112620.0,112610.0,0.50294466]
["bitfinex","BTCUSD",1752166084128,0.02972745,112620.0,112610.0,0.50294466]
["bitfinex","BTCUSD",1752166084370,0.2073158,112620.0,112610.0,0.49594466]
["bitfinex","BTCUSD",1752166084586,0.26203686,112620.0,112610.0,0.49014423]
["bitfinex","BTCUSD",1752166085101,0.08444812,112620.0,112610.0,0.49014423]
["bitfinex","BTCUSD",1752166085223,0.02663689,112620.0,112610.0,0.49014423]
["bitfinex","BTCUSD",1752166085424,0.04439532,112620.0,112610.0,0.92722086]
["bitfinex","BTCUSD",1752166085630,0.26253701,112620.0,112610.0,0.34614423]
["bitfinex","BTCUSD",1752166085883,0.33380332,112620.0,112610.0,0.00614423]
["bitfinex","BTCUSD",1752166086099,0.43812287,112620.0,112610.0,0.00614423]
["bitfinex","BTCUSD",1752166086627,0.43812287,112620.0,112610.0,0.00414423]
["bitfinex","BTCUSD",1752166086830,0.36685656,112620.0,112610.0,0.00414423]
["bitfinex","BTCUSD",1752166087006,0.52713656,112620.0,112610.0,0.00418423]
["bitfinex","BTCUSD",1752166087652,0.06719,112620.0,112610.0,0.43126086]
["bitfinex","BTCUSD",1752166087801,0.06719,112620.0,112610.0,0.43706129]
["bitfinex","BTCUSD",1752166087802,0.16024,112620.0,112610.0,0.43706129]
["bitfinex","BTCUSD",1752166088004,0.00887878,112620.0,112610.0,0.61466541]
["bitfinex","BTCUSD",1752166088211,0.00309,112630.0,112620.0,0.32758835]
["bitfinex","BTCUSD",1752166088396,0.18667469,112630.0,112620.0,0.58687706]
["bitfinex","BTCUSD",1752166088946,0.17771622,112630.0,112620.0,0.58687706]
["bitfinex","BTCUSD",1752166089261,0.15752432,112630.0,112620.0,0.58687706]
["bitfinex","BTCUSD",1752166089439,0.16640263,112630.0,112620.0,0.58687706]
["bitfinex","BTCUSD",1752166089682,0.16640255,112630.0,112620.0,0.76446541]
["bitfinex","BTCUSD",1752166089915,0.17528054,112630.0,112620.0,0.76446541]
["bitfinex","BTCUSD",1752166090039,0.19303755,112630.0,112620.0,0.15580043]
["bitfinex","BTCUSD",1752166090243,0.17350829,112630.0,112620.0,0.15580043]
["bitfinex","BTCUSD",1752166090668,0.18238684,112630.0,112620.0,0.15780043]
["bitfinex","BTCUSD",1752166090902,0.17350829,112630.0,112620.0,0.15780043]
["bitfinex","BTCUSD",1752166091101,0.1646299,112630.0,112620.0,0.33538878]
["bitfinex","BTCUSD",1752166091275,0.20420727,112630.0,112620.0,0.15780043]
["bitfinex","BTCUSD",1752166091474,0.18611469,112630.0,112620.0,0.15880043]
["bitfinex","BTCUSD",1752166091683,0.17719622,112630.0,112620.0,0.15880043]
["bitfinex","BTCUSD",1752166091874,0.36364727,112630.0,112620.0,0.15880043]
["bitfinex","BTCUSD",1752166092245,0.39624727,112630.0,112620.0,0.15880043]
["bitfinex","BTCUSD",1752166092419,0.38147105,112630.0,112620.0,0.153]
["bitfinex","BTCUSD",1752166092649,0.3577506,112630.0,112620.0,0.153]
["bitfinex","BTCUSD",1752166093035,0.5169506,112630.0,112620.0,0.153]
["bitfinex","BTCUSD",1752166093174,0.5169506,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1752166093372,0.94802723,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1752166093646,0.5169506,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1752166093912,0.5168706,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1752166094197,0.5168706,112630.0,112620.0,0.61066498]
["bitfinex","BTCUSD",1752166094198,0.00375583,112630.0,112620.0,0.61066498]
["bitfinex","BTCUSD",1752166094435,0.18571413,112630.0,112620.0,0.43107663]
["bitfinex","BTCUSD",1752166094641,0.16008,112630.0,112620.0,0.60866498]
["bitfinex","BTCUSD",1752166094844,0.001,112630.0,112620.0,0.61763541]
["bitfinex","BTCUSD",1752166095055,0.001,112630.0,112620.0,0.97539368]
["bitfinex","BTCUSD",1752166095258,0.161,112630.0,112620.0,0.96651482]
["bitfinex","BTCUSD",1752166095451,0.16092,112630.0,112620.0,1.12539407]
["bitfinex","BTCUSD",1752166095653,0.15992,112630.0,112620.0,1.10763541]
["bitfinex","BTCUSD",1752166095878,0.15992,112630.0,112620.0,1.13427325]
["bitfinex","BTCUSD",1752166096259,0.15892,112630.0,112620.0,1.13427325]
["bitfinex","BTCUSD",1752166096437,0.16779799,112630.0,112620.0,1.12539415]
["bitfinex","BTCUSD",1752166096638,0.17667614,112630.0,112620.0,1.10763541]
["bitfinex","BTCUSD",1752166096844,0.194433,112630.0,112620.0,0.49897043]
["bitfinex","BTCUSD",1752166097048,0.18555445,112630.0,112620.0,1.10763541]
["bitfinex","BTCUSD",1752166097256,0.17424072,112630.0,112620.0,1.10763541]
["bitfinex","BTCUSD",1752166097466,0.16536225,112630.0,112620.0,0.92687706]
["bitfinex","BTCUSD",1752166097670,0.14760579,112630.0,112620.0,1.11334482]
["bitfinex","BTCUSD",1752166097848,0.1387278,112630.0,112620.0,1.12739415]
["bitfinex","BTCUSD",1752166098054,0.14760579,112630.0,112620.0,1.10963541]
["bitfinex","BTCUSD",1752166098231,0.15093917,112630.0,112620.0,1.10963541]
["bitfinex","BTCUSD",1752166098446,0.32851231,112630.0,112620.0,0.342]
["bitfinex","BTCUSD",1752166098645,0.52340899,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1752166098868,1.07590844,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1752166099098,0.35770802,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1752166099338,0.24898416,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166099547,0.35062267,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166099707,0.50890267,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166100110,0.36516352,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166100315,0.50379088,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166102492,0.93486751,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166103462,0.50379088,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166103664,0.34563088,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166104091,0.34563088,112610.0,112600.0,0.43111663]
["bitfinex","BTCUSD",1752166104397,0.47267088,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166105052,0.29080371,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166105204,0.43138738,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166105408,0.49478738,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166106407,0.92586401,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166106667,1.02006358,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1752166107319,0.73207735,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1752166107514,0.39375942,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166107722,0.82483605,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166107931,0.8393769,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166108347,0.82494754,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166108542,0.83382837,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166108773,1.04994837,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166108980,1.09414794,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166109822,0.77015131,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166110248,0.66307131,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166110843,0.76999131,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166111054,0.56887174,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166111257,0.77599174,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166111460,0.72599174,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166111661,0.77599174,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166111825,0.61887174,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166112182,0.72611174,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166113306,0.70591267,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166114505,0.69137182,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166114860,0.70591267,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166115161,0.64141267,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166115361,0.67665267,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166115567,0.51997267,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166115788,0.67661267,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166116215,0.70811267,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166118072,0.72586267,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166118275,1.1569393,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166118450,1.1867092,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166118664,0.711433,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166118876,0.75563257,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166119084,0.710873,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166119626,0.554793,112600.0,112590.0,0.00018417]
["bitfinex","BTCUSD",1752166119797,0.55935813,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1752166119943,0.65209683,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1752166120359,0.74495683,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1752166120581,0.80685683,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1752166121003,0.80685683,112590.0,112570.0,4e-05]
["bitfinex","BTCUSD",1752166121004,0.29843385,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1752166121203,0.82224918,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1752166121615,0.39117255,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1752166121805,0.34117255,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1752166121965,0.3557134,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1752166122169,0.29805042,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166122382,0.56100997,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166122890,0.9920866,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166123090,0.56100997,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166124518,0.57233877,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166124719,0.57225877,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166124990,0.41665877,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166125179,0.51047877,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166125341,0.57487877,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166125942,0.60089019,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166126430,0.55089019,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166126628,0.60089019,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166127154,0.55089019,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1752166127363,0.26390785,112560.0,112550.0,0.0053683]
["bitfinex","BTCUSD",1752166127589,0.83192275,112560.0,112550.0,0.00584875]
["bitfinex","BTCUSD",1752166127966,0.40084612,112560.0,112550.0,0.00584875]
["bitfinex","BTCUSD",1752166128330,0.55584612,112560.0,112550.0,0.00584875]
["bitfinex","BTCUSD",1752166128734,0.55584612,112560.0,112540.0,4e-05]
["bitfinex","BTCUSD",1752166128735,0.26392443,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1752166128876,0.35666313,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1752166129076,0.51146313,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1752166130677,0.94253976,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1752166130896,0.2728265,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752166131105,1.39984183,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1752166131565,0.26305759,112530.0,112520.0,0.00048]
["bitfinex","BTCUSD",1752166131769,0.51023629,112530.0,112520.0,0.00048]
["bitfinex","BTCUSD",1752166132212,0.94131292,112530.0,112520.0,0.00048]
["bitfinex","BTCUSD",1752166132414,0.51023629,112530.0,112520.0,0.00048]
["bitfinex","BTCUSD",1752166132629,0.19552039,112520.0,112510.0,0.0058483]
["bitfinex","BTCUSD",1752166132832,0.25686209,112520.0,112510.0,0.0058483]
["bitfinex","BTCUSD",1752166133036,0.43757009,112520.0,112510.0,0.0058483]
["bitfinex","BTCUSD",1752166133248,0.0619,112500.0,112490.0,0.40628043]
["bitfinex","BTCUSD",1752166133461,0.74584605,112500.0,112490.0,0.00048]
["bitfinex","BTCUSD",1752166133702,0.19558992,112480.0,112470.0,0.0080383]
["bitfinex","BTCUSD",1752166133911,0.00888904,112490.0,112470.0,0.64601304]
["bitfinex","BTCUSD",1752166134156,0.02666784,112490.0,112480.0,0.4037002]
["bitfinex","BTCUSD",1752166134401,0.35025277,112490.0,112480.0,0.47023043]
["bitfinex","BTCUSD",1752166134622,0.35025277,112490.0,112480.0,0.90130706]
["bitfinex","BTCUSD",1752166134838,0.35025277,112490.0,112480.0,0.43923043]
["bitfinex","BTCUSD",1752166135069,0.35025277,112490.0,112480.0,0.15323]
["bitfinex","BTCUSD",1752166135275,0.18669969,112480.0,112470.0,0.38671337]
["bitfinex","BTCUSD",1752166135699,0.21337014,112480.0,112470.0,0.84929]
["bitfinex","BTCUSD",1752166135907,0.19020012,112480.0,112470.0,1.02711519]
["bitfinex","BTCUSD",1752166136113,0.2133695,112480.0,112470.0,0.42321337]
["bitfinex","BTCUSD",1752166136325,0.35050976,112480.0,112470.0,0.84929]
["bitfinex","BTCUSD",1752166136740,0.1726999,112480.0,112470.0,1.03900644]
["bitfinex","BTCUSD",1752166136957,0.00888983,112480.0,112470.0,1.04789754]
["bitfinex","BTCUSD",1752166137070,0.18668318,112490.0,112480.0,0.98650981]
["bitfinex","BTCUSD",1752166137071,0.01777856,112490.0,112480.0,0.98650981]
["bitfinex","BTCUSD",1752166137432,0.01777856,112490.0,112480.0,1.43859729]
["bitfinex","BTCUSD",1752166137433,0.18146776,112490.0,112480.0,1.43859729]
["bitfinex","BTCUSD",1752166137674,0.18146776,112490.0,112480.0,1.4297069]
["bitfinex","BTCUSD",1752166137886,0.24902828,112510.0,112500.0,0.1806]
["bitfinex","BTCUSD",1752166138100,0.41255629,112510.0,112500.0,0.64977706]
["bitfinex","BTCUSD",1752166138312,0.43033193,112510.0,112500.0,0.65300706]
["bitfinex","BTCUSD",1752166138517,0.42144423,112510.0,112500.0,0.22193043]
["bitfinex","BTCUSD",1752166138729,0.41255629,112510.0,112500.0,0.00323]
["bitfinex","BTCUSD",1752166138966,0.25791629,112510.0,112500.0,0.00903043]
["bitfinex","BTCUSD",1752166139172,0.26680407,112510.0,112500.0,0.2168082]
["bitfinex","BTCUSD",1752166139374,0.26680407,112510.0,112500.0,0.50330706]
["bitfinex","BTCUSD",1752166139375,0.42128407,112510.0,112500.0,0.50330706]
["bitfinex","BTCUSD",1752166139603,0.26680407,112510.0,112500.0,0.50530706]
["bitfinex","BTCUSD",1752166139838,0.07126631,112510.0,112500.0,0.70975053]
["bitfinex","BTCUSD",1752166140048,0.00888667,112520.0,112510.0,0.2473624]
["bitfinex","BTCUSD",1752166140256,0.18998732,112520.0,112510.0,0.68732712]
["bitfinex","BTCUSD",1752166140456,0.03554732,112520.0,112510.0,0.67843903]
["bitfinex","BTCUSD",1752166140661,0.02666025,112520.0,112510.0,0.69621498]
["bitfinex","BTCUSD",1752166140876,0.24899669,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1752166140877,0.26676916,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1752166141097,0.42108909,112530.0,112520.0,0.6758528]
["bitfinex","BTCUSD",1752166141313,0.42108909,112530.0,112520.0,0.07297476]
["bitfinex","BTCUSD",1752166141521,0.41220313,112530.0,112520.0,0.22297476]
["bitfinex","BTCUSD",1752166141741,0.41220313,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752166142179,0.51948268,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752166142384,0.25788313,112530.0,112520.0,0.44025139]
["bitfinex","BTCUSD",1752166142587,0.41228313,112530.0,112520.0,0.47235139]
["bitfinex","BTCUSD",1752166142827,0.41224313,112530.0,112520.0,0.50325139]
["bitfinex","BTCUSD",1752166143262,0.51656268,112530.0,112520.0,0.00014433]
["bitfinex","BTCUSD",1752166143472,0.41046806,112530.0,112520.0,0.00917476]
["bitfinex","BTCUSD",1752166143940,0.41034806,112530.0,112520.0,0.00917476]
["bitfinex","BTCUSD",1752166144152,0.41134806,112530.0,112520.0,0.00917476]
["bitfinex","BTCUSD",1752166144368,0.42015457,112530.0,112520.0,0.47235139]
["bitfinex","BTCUSD",1752166144618,0.20438945,112530.0,112520.0,0.50325139]
["bitfinex","BTCUSD",1752166144817,0.34962325,112530.0,112520.0,0.50325139]
["bitfinex","BTCUSD",1752166145445,0.34962325,112530.0,112520.0,0.07217476]
["bitfinex","BTCUSD",1752166146567,0.49956761,112540.0,112520.0,0.44913861]
["bitfinex","BTCUSD",1752166146568,0.27563392,112540.0,112520.0,0.44913861]
["bitfinex","BTCUSD",1752166146777,0.30221612,112540.0,112530.0,0.47240706]
["bitfinex","BTCUSD",1752166146988,0.45613612,112540.0,112530.0,0.62240706]
["bitfinex","BTCUSD",1752166147206,0.45613612,112540.0,112530.0,0.22213043]
["bitfinex","BTCUSD",1752166147423,0.46498184,112540.0,112530.0,0.65320706]
["bitfinex","BTCUSD",1752166147661,0.29333094,112540.0,112530.0,0.65320706]
["bitfinex","BTCUSD",1752166147957,0.43820529,112540.0,112530.0,0.22213043]
["bitfinex","BTCUSD",1752166148210,0.44020529,112540.0,112530.0,0.22213043]
["bitfinex","BTCUSD",1752166148700,0.44120529,112540.0,112530.0,0.22213043]
["bitfinex","BTCUSD",1752166149909,0.44120529,112540.0,112530.0,0.18403]
["bitfinex","BTCUSD",1752166150142,0.44120529,112540.0,112530.0,0.15323]
["bitfinex","BTCUSD",1752166150324,0.44120529,112540.0,112530.0,0.15]
["bitfinex","BTCUSD",1752166150789,0.44120529,112540.0,112530.0,0.15314]
["bitfinex","BTCUSD",1752166151417,0.28744529,112540.0,112530.0,0.15314]
["bitfinex","BTCUSD",1752166151595,0.44092529,112540.0,112530.0,0.00314]
["bitfinex","BTCUSD",1752166152097,0.44092529,112540.0,112530.0,0.0053]
["bitfinex","BTCUSD",1752166152442,0.44291529,112540.0,112530.0,0.00216]
["bitfinex","BTCUSD",1752166153778,0.18661674,112530.0,112520.0,0.43436096]
["bitfinex","BTCUSD",1752166154074,0.17040587,112530.0,112520.0,0.00544433]
["bitfinex","BTCUSD",1752166154277,0.17929215,112530.0,112520.0,0.00544433]
["bitfinex","BTCUSD",1752166155426,0.17040587,112530.0,112520.0,0.00544433]
["bitfinex","BTCUSD",1752166155634,0.17040587,112530.0,112520.0,0.43652096]
["bitfinex","BTCUSD",1752166156289,0.17040587,112530.0,112520.0,0.43652079]
["bitfinex","BTCUSD",1752166156501,0.16156588,112530.0,112520.0,0.68281475]
["bitfinex","BTCUSD",1752166156700,0.16148588,112530.0,112520.0,0.71441475]
["bitfinex","BTCUSD",1752166156947,0.017772,112530.0,112520.0,0.69664117]
["bitfinex","BTCUSD",1752166157153,0.01777184,112530.0,112520.0,0.84664117]
["bitfinex","BTCUSD",1752166157469,0.17029184,112530.0,112520.0,0.84664117]
["bitfinex","BTCUSD",1752166157648,0.02665812,112530.0,112520.0,0.84664133]
["bitfinex","BTCUSD",1752166157848,0.03554456,112530.0,112520.0,0.84664133]
["bitfinex","BTCUSD",1752166158005,0.02665804,112530.0,112520.0,0.8555284]
["bitfinex","BTCUSD",1752166158212,0.36571542,112530.0,112520.0,0.83775426]
["bitfinex","BTCUSD",1752166158415,0.00888462,112550.0,112540.0,0.15]
["bitfinex","BTCUSD",1752166158622,0.3566725,112550.0,112540.0,0.79599122]
["bitfinex","BTCUSD",1752166158804,0.17008892,112550.0,112540.0,0.82759122]
["bitfinex","BTCUSD",1752166159000,0.01776892,112550.0,112540.0,0.84536251]
["bitfinex","BTCUSD",1752166159201,0.01776892,112550.0,112540.0,0.86313333]
["bitfinex","BTCUSD",1752166159406,0.27633066,112560.0,112550.0,0.7995988]
["bitfinex","BTCUSD",1752166159613,0.43745417,112560.0,112550.0,1.23597543]
["bitfinex","BTCUSD",1752166159827,0.28521417,112560.0,112550.0,0.8048988]
["bitfinex","BTCUSD",1752166160035,0.42849058,112560.0,112550.0,1.05827663]
["bitfinex","BTCUSD",1752166160233,0.41960683,112560.0,112550.0,1.23597543]
["bitfinex","BTCUSD",1752166160441,0.42849098,112560.0,112550.0,0.8048988]
["bitfinex","BTCUSD",1752166160640,0.42849098,112560.0,112550.0,1.05827663]
["bitfinex","BTCUSD",1752166160845,0.42849098,112560.0,112550.0,1.20407543]
["bitfinex","BTCUSD",1752166161347,0.41960715,112560.0,112550.0,1.02637663]
["bitfinex","BTCUSD",1752166161564,0.41072316,112560.0,112550.0,0.5953]
["bitfinex","BTCUSD",1752166162260,0.33945685,112560.0,112550.0,1.02637663]
["bitfinex","BTCUSD",1752166162616,0.18928685,112560.0,112550.0,0.25216]
["bitfinex","BTCUSD",1752166162815,0.18658358,112550.0,112540.0,0.49314]
["bitfinex","BTCUSD",1752166163022,0.18658358,112550.0,112540.0,0.1553]
["bitfinex","BTCUSD",1752166163220,0.19546828,112550.0,112540.0,0.1553]
["bitfinex","BTCUSD",1752166163610,0.19546828,112550.0,112540.0,0.33301459]
["bitfinex","BTCUSD",1752166163835,0.18480995,112550.0,112540.0,0.33701459]
["bitfinex","BTCUSD",1752166164026,0.17926158,112550.0,112540.0,0.33701459]
["bitfinex","BTCUSD",1752166164225,0.20435258,112550.0,112540.0,0.1593]
["bitfinex","BTCUSD",1752166164433,0.20435298,112550.0,112540.0,0.33701459]
["bitfinex","BTCUSD",1752166164632,0.20435298,112550.0,112540.0,0.1593]
["bitfinex","BTCUSD",1752166165246,0.00888454,112550.0,112540.0,0.33701459]
["bitfinex","BTCUSD",1752166165463,0.02665362,112550.0,112540.0,0.76809122]
["bitfinex","BTCUSD",1752166165920,0.03553848,112550.0,112540.0,0.76809122]
["bitfinex","BTCUSD",1752166166119,0.21323728,112550.0,112540.0,0.1593]
["bitfinex","BTCUSD",1752166166269,0.19546844,112550.0,112540.0,0.1593]
["bitfinex","BTCUSD",1752166166469,0.19745844,112550.0,112540.0,0.15616]
["bitfinex","BTCUSD",1752166166910,0.19745844,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1752166166911,0.94983462,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1752166167702,0.51875799,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1752166168129,0.36671799,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1752166168301,0.51875799,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1752166168500,0.52075799,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1752166168912,0.18660016,112540.0,112530.0,0.00036895]
["bitfinex","BTCUSD",1752166169165,0.18859016,112540.0,112530.0,0.00036895]
["bitfinex","BTCUSD",1752166169378,0.18859016,112540.0,112530.0,0.00252895]
["bitfinex","BTCUSD",1752166170264,0.18660016,112540.0,112530.0,0.43360558]
["bitfinex","BTCUSD",1752166170410,0.34752565,112540.0,112530.0,0.58674558]
["bitfinex","BTCUSD",1752166170622,0.34951565,112540.0,112530.0,0.15252895]
["bitfinex","BTCUSD",1752166171007,0.19548565,112540.0,112530.0,0.15566895]
["bitfinex","BTCUSD",1752166171194,0.34752565,112540.0,112530.0,0.58674558]
["bitfinex","BTCUSD",1752166171815,0.34752565,112540.0,112530.0,0.16455546]
["bitfinex","BTCUSD",1752166172375,0.35641137,112540.0,112530.0,0.34228569]
["bitfinex","BTCUSD",1752166172667,0.35641137,112540.0,112530.0,0.35117228]
["bitfinex","BTCUSD",1752166172905,0.3564113,112540.0,112530.0,0.81284891]
["bitfinex","BTCUSD",1752166173099,0.3564113,112540.0,112530.0,0.82173527]
["bitfinex","BTCUSD",1752166173301,0.34508995,112540.0,112530.0,0.82173527]
["bitfinex","BTCUSD",1752166173514,0.20437153,112540.0,112530.0,0.81284891]
["bitfinex","BTCUSD",1752166173726,0.35641153,112540.0,112530.0,0.81284891]
["bitfinex","BTCUSD",1752166173932,0.17037727,112550.0,112530.0,0.83062123]
["bitfinex","BTCUSD",1752166174148,0.01777042,112540.0,112530.0,0.39640468]
["bitfinex","BTCUSD",1752166174328,0.17770376,112550.0,112540.0,0.00314]
["bitfinex","BTCUSD",1752166174547,0.32974376,112550.0,112540.0,0.43637663]
["bitfinex","BTCUSD",1752166174693,0.32974376,112550.0,112540.0,0.0053]
["bitfinex","BTCUSD",1752166174900,0.33173376,112550.0,112540.0,0.00216]
["bitfinex","BTCUSD",1752166175260,0.18660016,112540.0,112530.0,0.15350895]
["bitfinex","BTCUSD",1752166175470,0.18660016,112540.0,112530.0,0.15566895]
["bitfinex","BTCUSD",1752166175693,0.19548565,112540.0,112530.0,0.15566895]
["bitfinex","BTCUSD",1752166175850,0.19548565,112540.0,112530.0,0.77336232]
["bitfinex","BTCUSD",1752166176062,0.01777026,112540.0,112530.0,0.78224852]
["bitfinex","BTCUSD",1752166176269,0.00888501,112540.0,112530.0,1.28171318]
["bitfinex","BTCUSD",1752166176433,0.16977018,112540.0,112530.0,2.27310718]
["bitfinex","BTCUSD",1752166176638,0.16088501,112540.0,112530.0,2.27310718]
["bitfinex","BTCUSD",1752166177070,0.0177701,112540.0,112530.0,2.27310718]
["bitfinex","BTCUSD",1752166177293,0.1697701,112540.0,112530.0,2.27310718]
["bitfinex","BTCUSD",1752166177714,0.152,112540.0,112530.0,2.27310718]
["bitfinex","BTCUSD",1752166177917,0.01776932,112550.0,112540.0,0.59548565]
["bitfinex","BTCUSD",1752166178149,0.16976932,112550.0,112540.0,1.02297687]
["bitfinex","BTCUSD",1752166178444,0.35635306,112550.0,112540.0,0.83637663]
["bitfinex","BTCUSD",1752166178638,0.35635306,112550.0,112540.0,1.01409122]
["bitfinex","BTCUSD",1752166178797,0.35635306,112550.0,112540.0,1.02297694]
["bitfinex","BTCUSD",1752166179017,0.35635306,112550.0,112540.0,1.01409122]
["bitfinex","BTCUSD",1752166179367,0.35935306,112550.0,112540.0,1.01409122]
["bitfinex","BTCUSD",1752166179572,0.35923534,112550.0,112540.0,0.83637663]
["bitfinex","BTCUSD",1752166180162,0.35923534,112550.0,112540.0,1.02897694]
["bitfinex","BTCUSD",1752166180370,0.3525008,112550.0,112540.0,0.156]
["bitfinex","BTCUSD",1752166180530,0.3890008,112550.0,112540.0,0.006]
["bitfinex","BTCUSD",1752166181135,0.3525008,112550.0,112540.0,0.00802]
["bitfinex","BTCUSD",1752166181366,0.33229305,112550.0,112540.0,0.43909663]
["bitfinex","BTCUSD",1752166182729,0.18702799,112550.0,112540.0,0.61978122]
["bitfinex","BTCUSD",1752166182945,0.34787269,112550.0,112540.0,0.61978122]
["bitfinex","BTCUSD",1752166183155,0.01188462,112550.0,112540.0,0.62866687]
["bitfinex","BTCUSD",1752166183369,0.01188462,112550.0,112540.0,0.59759024]
["bitfinex","BTCUSD",1752166183370,0.17272868,112550.0,112540.0,0.59759024]
["bitfinex","BTCUSD",1752166183571,0.3681968,112550.0,112540.0,1.01978122]
["bitfinex","BTCUSD",1752166183762,0.35931258,112550.0,112540.0,0.84206663]
["bitfinex","BTCUSD",1752166183992,0.33299405,112550.0,112540.0,1.01978122]
["bitfinex","BTCUSD",1752166185195,0.15529525,112550.0,112540.0,1.01978122]
["bitfinex","BTCUSD",1752166185397,0.01776892,112550.0,112540.0,1.02866687]
["bitfinex","BTCUSD",1752166185581,0.18749784,112550.0,112540.0,1.02866694]
["bitfinex","BTCUSD",1752166185777,0.1963827,112550.0,112540.0,1.01978122]
["bitfinex","BTCUSD",1752166186572,0.0444227,112550.0,112540.0,1.01978122]
["bitfinex","BTCUSD",1752166186781,0.09864725,112560.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1752166187029,0.43717441,112560.0,112550.0,0.61376543]
["bitfinex","BTCUSD",1752166187466,0.4282909,112560.0,112550.0,0.61376543]
["bitfinex","BTCUSD",1752166187998,0.27059715,112560.0,112550.0,0.00202]
["bitfinex","BTCUSD",1752166188205,0.42255715,112560.0,112550.0,0.00202]
["bitfinex","BTCUSD",1752166188405,0.18658358,112550.0,112540.0,1.16776122]
["bitfinex","BTCUSD",1752166188612,0.19446804,112550.0,112540.0,1.16978122]
["bitfinex","BTCUSD",1752166189069,0.18558358,112550.0,112540.0,0.56099]
["bitfinex","BTCUSD",1752166189277,0.31948651,112550.0,112540.0,0.15802]
["bitfinex","BTCUSD",1752166189478,0.16299478,112550.0,112540.0,0.33573459]
["bitfinex","BTCUSD",1752166189692,0.34742828,112550.0,112540.0,0.76781122]
["bitfinex","BTCUSD",1752166189892,0.18749816,112550.0,112540.0,0.78855259]
["bitfinex","BTCUSD",1752166190474,0.00888422,112550.0,112540.0,0.95732317]
["bitfinex","BTCUSD",1752166190674,0.09864789,112560.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1752166191034,0.4282509,112560.0,112550.0,0.62265037]
["bitfinex","BTCUSD",1752166191428,0.09864717,112560.0,112550.0,0.62265037]
["bitfinex","BTCUSD",1752166191583,0.25945124,112560.0,112550.0,0.2004586]
["bitfinex","BTCUSD",1752166191834,0.25056717,112560.0,112550.0,0.78153523]
["bitfinex","BTCUSD",1752166191995,0.26045124,112560.0,112550.0,0.78153523]
["bitfinex","BTCUSD",1752166192217,0.26045124,112560.0,112550.0,0.77265037]
["bitfinex","BTCUSD",1752166192419,0.25156717,112560.0,112550.0,0.78153523]
["bitfinex","BTCUSD",1752166192597,0.42925066,112560.0,112550.0,0.76376543]
["bitfinex","BTCUSD",1752166193016,0.261713,112560.0,112550.0,0.15202]
["bitfinex","BTCUSD",1752166193227,0.292213,112560.0,112550.0,0.15202]
["bitfinex","BTCUSD",1752166193812,0.292213,112560.0,112550.0,0.77265037]
["bitfinex","BTCUSD",1752166193813,0.01949735,112560.0,112550.0,0.77265037]
["bitfinex","BTCUSD",1752166194011,0.01776806,112560.0,112550.0,0.78153507]
["bitfinex","BTCUSD",1752166194233,0.17857165,112560.0,112550.0,1.04041977]
["bitfinex","BTCUSD",1752166194434,0.16968766,112560.0,112550.0,1.04041977]
["bitfinex","BTCUSD",1752166194636,0.34952099,112560.0,112550.0,0.83309663]
["bitfinex","BTCUSD",1752166194837,0.38012099,112560.0,112550.0,0.40202]
["bitfinex","BTCUSD",1752166195036,0.22820099,112560.0,112550.0,0.40202]
["bitfinex","BTCUSD",1752166195248,0.38012099,112560.0,112550.0,0.40202]
["bitfinex","BTCUSD",1752166195830,0.19546804,112550.0,112540.0,0.92707663]
["bitfinex","BTCUSD",1752166196039,0.15986712,112550.0,112540.0,0.67573459]
["bitfinex","BTCUSD",1752166196242,0.1687119,112550.0,112540.0,1.11569679]
["bitfinex","BTCUSD",1752166196440,0.01103478,112550.0,112540.0,0.69350565]
["bitfinex","BTCUSD",1752166196648,0.18068442,112550.0,112540.0,1.11569679]
["bitfinex","BTCUSD",1752166196853,0.35838322,112550.0,112540.0,1.11569679]
["bitfinex","BTCUSD",1752166197053,0.35838322,112550.0,112540.0,1.11669679]
["bitfinex","BTCUSD",1752166197246,0.33817666,112550.0,112540.0,1.12558259]
["bitfinex","BTCUSD",1752166197526,0.34734852,112550.0,112540.0,0.93306663]
["bitfinex","BTCUSD",1752166197733,0.34949852,112550.0,112540.0,0.49902]
["bitfinex","BTCUSD",1752166197954,0.35839374,112550.0,112540.0,0.93209663]
["bitfinex","BTCUSD",1752166198132,0.34061374,112550.0,112540.0,0.93007663]
["bitfinex","BTCUSD",1752166198337,0.37331374,112550.0,112540.0,0.93007663]
["bitfinex","BTCUSD",1752166198534,0.37331374,112550.0,112540.0,0.93011663]
["bitfinex","BTCUSD",1752166199154,0.0088843,112550.0,112540.0,1.13947768]
["bitfinex","BTCUSD",1752166199358,0.1785329,112550.0,112540.0,1.14836285]
["bitfinex","BTCUSD",1752166199599,0.18741744,112550.0,112540.0,1.14836285]
["bitfinex","BTCUSD",1752166199799,0.27560121,112560.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1752166200002,0.27560121,112560.0,112550.0,0.78153523]
["bitfinex","BTCUSD",1752166200391,0.4185569,112560.0,112550.0,1.02265037]
["bitfinex","BTCUSD",1752166200596,0.43632496,112560.0,112550.0,1.03153523]
["bitfinex","BTCUSD",1752166200796,0.42744121,112560.0,112550.0,0.5826888]
["bitfinex","BTCUSD",1752166201119,0.19546812,112550.0,112540.0,0.74901]
["bitfinex","BTCUSD",1752166201339,0.22881812,112550.0,112540.0,0.00604]
["bitfinex","BTCUSD",1752166201549,0.26251812,112550.0,112540.0,0.00604]
["bitfinex","BTCUSD",1752166201794,0.60294101,112540.0,112530.0,0.00040895]
["bitfinex","BTCUSD",1752166201968,0.69401764,112540.0,112530.0,0.00040895]
["bitfinex","BTCUSD",1752166202174,0.26295759,112530.0,112520.0,0.00014416]
["bitfinex","BTCUSD",1752166202384,0.35273629,112530.0,112520.0,0.00014416]
["bitfinex","BTCUSD",1752166202585,0.35593629,112530.0,112520.0,0.00014416]
["bitfinex","BTCUSD",1752166202746,0.50777629,112530.0,112520.0,0.00014416]
["bitfinex","BTCUSD",1752166203190,0.51859544,112530.0,112520.0,0.00014416]
["bitfinex","BTCUSD",1752166203364,0.50777629,112530.0,112520.0,0.00014416]
["bitfinex","BTCUSD",1752166203941,0.48267832,112530.0,112520.0,0.00014416]
["bitfinex","BTCUSD",1752166204140,0.49156468,112530.0,112520.0,0.00014416]
["bitfinex","BTCUSD",1752166204341,0.49156468,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166204965,0.33972468,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166205151,0.49156468,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166205352,0.47135289,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166206346,0.33007128,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166206550,0.48191128,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166207128,0.48406128,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166209476,0.46952043,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166209676,0.48406128,112530.0,112520.0,0.00018416]
["bitfinex","BTCUSD",1752166210149,0.23358801,112530.0,112520.0,0.00224416]
["bitfinex","BTCUSD",1752166210351,0.21709792,112530.0,112520.0,0.61427696]
["bitfinex","BTCUSD",1752166210567,0.39091459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1752166210797,0.23097018,112540.0,112530.0,0.35077294]
["bitfinex","BTCUSD",1752166211005,0.23078465,112570.0,112550.0,0.3276988]
["bitfinex","BTCUSD",1752166211212,0.35613442,112560.0,112550.0,0.3309088]
["bitfinex","BTCUSD",1752166211417,0.03573161,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1752166211626,0.34723346,112570.0,112560.0,0.43107663]
["bitfinex","BTCUSD",1752166211832,0.17844865,112570.0,112560.0,0.62973754]
["bitfinex","BTCUSD",1752166211976,0.02664865,112570.0,112560.0,0.63862129]
["bitfinex","BTCUSD",1752166212329,0.16956545,112570.0,112560.0,0.63862113]
["bitfinex","BTCUSD",1752166212529,0.27564091,112580.0,112570.0,0.18655058]
["bitfinex","BTCUSD",1752166212739,0.2497615,112580.0,112570.0,0.18655058]
["bitfinex","BTCUSD",1752166212947,0.0089299,112580.0,112570.0,0.79748601]
["bitfinex","BTCUSD",1752166213170,0.17849401,112580.0,112570.0,0.79748617]
["bitfinex","BTCUSD",1752166213408,0.10684265,112580.0,112570.0,0.77972001]
["bitfinex","BTCUSD",1752166213609,0.09796032,112580.0,112570.0,0.78860289]
["bitfinex","BTCUSD",1752166213756,0.07131435,112580.0,112570.0,0.78860305]
["bitfinex","BTCUSD",1752166213957,0.0890783,112580.0,112570.0,0.79748585]
["bitfinex","BTCUSD",1752166214160,0.2408383,112580.0,112570.0,0.79748585]
["bitfinex","BTCUSD",1752166214361,0.24972063,112580.0,112570.0,0.79748585]
["bitfinex","BTCUSD",1752166214577,0.24972063,112580.0,112570.0,0.15321]
["bitfinex","BTCUSD",1752166214578,0.41849053,112580.0,112570.0,0.15321]
["bitfinex","BTCUSD",1752166214787,0.08019621,112580.0,112570.0,0.35752634]
["bitfinex","BTCUSD",1752166215033,0.08019621,112580.0,112570.0,0.78860297]
["bitfinex","BTCUSD",1752166215034,0.17845417,112580.0,112570.0,0.78860297]
["bitfinex","BTCUSD",1752166215213,0.18733618,112580.0,112570.0,0.78860297]
["bitfinex","BTCUSD",1752166215386,0.17845393,112580.0,112570.0,0.78860297]
["bitfinex","BTCUSD",1752166215590,0.16779781,112580.0,112570.0,0.78860297]
["bitfinex","BTCUSD",1752166215779,0.01776246,112590.0,112580.0,0.59541587]
["bitfinex","BTCUSD",1752166215979,0.36488128,112590.0,112580.0,1.02970273]
["bitfinex","BTCUSD",1752166216187,0.36488191,112590.0,112580.0,1.02970273]
["bitfinex","BTCUSD",1752166216422,0.3560006,112590.0,112580.0,1.02970281]
["bitfinex","BTCUSD",1752166216587,0.3560006,112590.0,112580.0,1.03858498]
["bitfinex","BTCUSD",1752166216803,0.3560006,112590.0,112580.0,1.03858506]
["bitfinex","BTCUSD",1752166217011,0.17836486,112590.0,112580.0,1.05634932]
["bitfinex","BTCUSD",1752166217235,0.02664486,112590.0,112580.0,1.05634932]
["bitfinex","BTCUSD",1752166217438,0.07663461,112600.0,112590.0,0.3542802]
["bitfinex","BTCUSD",1752166217725,0.43266486,112600.0,112590.0,0.33972728]
["bitfinex","BTCUSD",1752166217907,0.24616398,112600.0,112590.0,0.34860874]
["bitfinex","BTCUSD",1752166218284,0.24616398,112600.0,112590.0,0.33972728]
["bitfinex","BTCUSD",1752166218285,0.42378418,112600.0,112590.0,0.33972728]
["bitfinex","BTCUSD",1752166218703,0.42378418,112600.0,112590.0,0.34860882]
["bitfinex","BTCUSD",1752166218909,0.42578418,112600.0,112590.0,0.34860882]
["bitfinex","BTCUSD",1752166219263,0.42578418,112600.0,112590.0,0.33972728]
["bitfinex","BTCUSD",1752166219464,0.42578418,112600.0,112590.0,0.34860882]
["bitfinex","BTCUSD",1752166219882,0.0074164,112600.0,112590.0,0.79744814]
["bitfinex","BTCUSD",1752166220082,0.0074164,112600.0,112590.0,1.43742684]
["bitfinex","BTCUSD",1752166220361,0.0074164,112600.0,112590.0,1.11966415]
["bitfinex","BTCUSD",1752166220498,0.16797668,112600.0,112590.0,1.04744799]
["bitfinex","BTCUSD",1752166220708,0.1768572,112600.0,112590.0,1.04744799]
["bitfinex","BTCUSD",1752166220932,0.1748572,112600.0,112590.0,1.04744799]
["bitfinex","BTCUSD",1752166221254,0.18369787,112600.0,112590.0,1.06369217]
["bitfinex","BTCUSD",1752166221446,0.18369787,112600.0,112590.0,1.06869217]
["bitfinex","BTCUSD",1752166221650,0.37019867,112600.0,112590.0,1.05092963]
["bitfinex","BTCUSD",1752166221884,0.19257949,112600.0,112590.0,1.05981101]
["bitfinex","BTCUSD",1752166222150,0.1836985,112600.0,112590.0,1.06869224]
["bitfinex","BTCUSD",1752166222361,0.18369842,112600.0,112590.0,1.06869224]
["bitfinex","BTCUSD",1752166222566,0.18369842,112600.0,112590.0,0.63761561]
["bitfinex","BTCUSD",1752166222785,0.18369842,112600.0,112590.0,1.06869224]
["bitfinex","BTCUSD",1752166223707,0.18369842,112600.0,112590.0,0.62873438]
["bitfinex","BTCUSD",1752166223910,0.42370442,112600.0,112590.0,0.42124418]
["bitfinex","BTCUSD",1752166224548,0.45390442,112600.0,112590.0,0.42124418]
["bitfinex","BTCUSD",1752166225348,0.42370442,112600.0,112590.0,0.60776154]
["bitfinex","BTCUSD",1752166226070,0.0054164,112600.0,112590.0,1.05981086]
["bitfinex","BTCUSD",1752166226235,0.1570164,112600.0,112590.0,1.46461086]
["bitfinex","BTCUSD",1752166226408,0.16589676,112600.0,112590.0,0.98367154]
["bitfinex","BTCUSD",1752166226607,0.20967863,112600.0,112590.0,0.76124418]
["bitfinex","BTCUSD",1752166226815,0.36123863,112600.0,112590.0,0.956643]
["bitfinex","BTCUSD",1752166227097,0.3755772,112600.0,112590.0,0.42124418]
["bitfinex","BTCUSD",1752166227299,0.83995383,112600.0,112590.0,0.42124418]
["bitfinex","BTCUSD",1752166227541,0.94427338,112600.0,112590.0,0.27124418]
["bitfinex","BTCUSD",1752166227891,0.51319675,112600.0,112590.0,0.27124418]
["bitfinex","BTCUSD",1752166228102,0.58446306,112600.0,112590.0,0.26624418]
["bitfinex","BTCUSD",1752166228497,0.58446306,112600.0,112590.0,0.26824418]
["bitfinex","BTCUSD",1752166228702,0.58446306,112600.0,112590.0,0.26823962]
["bitfinex","BTCUSD",1752166229313,0.47690351,112600.0,112590.0,0.26823962]
["bitfinex","BTCUSD",1752166229512,0.4056372,112600.0,112590.0,0.26823962]
["bitfinex","BTCUSD",1752166229753,0.16581684,112600.0,112590.0,0.89792507]
["bitfinex","BTCUSD",1752166230066,0.3611587,112600.0,112590.0,0.60796698]
["bitfinex","BTCUSD",1752166230296,0.3611587,112600.0,112590.0,0.61684852]
["bitfinex","BTCUSD",1752166230521,0.17465751,112600.0,112590.0,0.63461121]
["bitfinex","BTCUSD",1752166230678,0.18353834,112600.0,112590.0,0.63461121]
["bitfinex","BTCUSD",1752166230880,0.19241925,112600.0,112590.0,0.63461121]
["bitfinex","BTCUSD",1752166231083,0.19241925,112600.0,112590.0,0.62572998]
["bitfinex","BTCUSD",1752166231279,0.37892013,112600.0,112590.0,0.63461136]
["bitfinex","BTCUSD",1752166231526,0.22744013,112600.0,112590.0,0.64349267]
["bitfinex","BTCUSD",1752166231735,0.37892013,112600.0,112590.0,0.64348888]
["bitfinex","BTCUSD",1752166231989,0.37892013,112600.0,112590.0,0.64349108]
["bitfinex","BTCUSD",1752166232205,0.36115902,112600.0,112590.0,0.61684693]
["bitfinex","BTCUSD",1752166232328,0.35227819,112600.0,112590.0,0.60796539]
["bitfinex","BTCUSD",1752166232535,0.16577723,112600.0,112590.0,0.6346097]
["bitfinex","BTCUSD",1752166232773,0.16577723,112600.0,112590.0,0.64349108]
["bitfinex","BTCUSD",1752166232774,0.1746579,112600.0,112590.0,0.64349108]
["bitfinex","BTCUSD",1752166232972,0.18349842,112600.0,112590.0,0.64349108]
["bitfinex","BTCUSD",1752166233173,0.02317751,112600.0,112590.0,1.07456771]
["bitfinex","BTCUSD",1752166233516,0.0054164,112600.0,112590.0,2.47808178]
["bitfinex","BTCUSD",1752166233719,0.15144,112620.0,112610.0,0.90424378]
["bitfinex","BTCUSD",1752166233922,0.21310474,112620.0,112610.0,0.91160231]
["bitfinex","BTCUSD",1752166234123,0.17855812,112620.0,112610.0,0.92936216]
["bitfinex","BTCUSD",1752166234329,0.19631686,112620.0,112610.0,0.94145197]
["bitfinex","BTCUSD",1752166234539,0.36502643,112620.0,112610.0,0.93257216]
["bitfinex","BTCUSD",1752166234947,0.18743808,112620.0,112610.0,0.94145142]
["bitfinex","BTCUSD",1752166235152,0.16724376,112620.0,112610.0,0.94145142]
["bitfinex","BTCUSD",1752166235355,0.17807799,112620.0,112610.0,0.94149142]
["bitfinex","BTCUSD",1752166235559,0.1780776,112620.0,112610.0,0.94149142]
["bitfinex","BTCUSD",1752166235805,0.18695701,112620.0,112610.0,0.94149142]
["bitfinex","BTCUSD",1752166236008,0.18695701,112620.0,112610.0,0.93261177]
["bitfinex","BTCUSD",1752166236410,0.43581167,112620.0,112610.0,0.89709215]
["bitfinex","BTCUSD",1752166236544,0.4180534,112620.0,112610.0,0.90597235]
["bitfinex","BTCUSD",1752166236749,0.40917407,112620.0,112610.0,0.91485239]
["bitfinex","BTCUSD",1752166236944,0.40917407,112620.0,112610.0,0.91691239]
["bitfinex","BTCUSD",1752166237190,0.40917407,112620.0,112610.0,0.9257922]
["bitfinex","BTCUSD",1752166237597,0.40917407,112620.0,112610.0,0.93467193]
["bitfinex","BTCUSD",1752166237801,0.249344,112620.0,112610.0,0.93467193]
["bitfinex","BTCUSD",1752166238000,0.49052912,112630.0,112620.0,0.1864676]
["bitfinex","BTCUSD",1752166238199,0.49052912,112630.0,112620.0,0.01829803]
["bitfinex","BTCUSD",1752166238200,0.6351712,112630.0,112620.0,0.01829803]
["bitfinex","BTCUSD",1752166238470,0.6351712,112630.0,112620.0,0.02717744]
["bitfinex","BTCUSD",1752166238677,0.6679712,112630.0,112620.0,0.01829803]
["bitfinex","BTCUSD",1752166238879,0.6679712,112630.0,112620.0,0.02717744]
["bitfinex","BTCUSD",1752166239078,0.6679712,112630.0,112620.0,0.01829803]
["bitfinex","BTCUSD",1752166240002,0.6679712,112630.0,112620.0,0.19588638]
["bitfinex","BTCUSD",1752166240342,0.6679712,112630.0,112620.0,0.17968835]
["bitfinex","BTCUSD",1752166240536,0.6699712,112630.0,112620.0,0.17968835]
["bitfinex","BTCUSD",1752166242183,0.5185712,112630.0,112620.0,0.17968835]
["bitfinex","BTCUSD",1752166242390,0.6699312,112630.0,112620.0,0.17968835]
["bitfinex","BTCUSD",1752166242764,0.67880959,112630.0,112620.0,0.18856768]
["bitfinex","BTCUSD",1752166242967,0.46843654,112630.0,112620.0,0.20047701]
["bitfinex","BTCUSD",1752166243192,0.31495654,112630.0,112620.0,0.20935619]
["bitfinex","BTCUSD",1752166243409,0.48403356,112630.0,112620.0,0.21823529]
["bitfinex","BTCUSD",1752166243576,0.30607791,112630.0,112620.0,0.22711415]
["bitfinex","BTCUSD",1752166243785,0.28654874,112630.0,112620.0,0.22711415]
["bitfinex","BTCUSD",1752166243969,0.44674665,112630.0,112620.0,0.65819078]
["bitfinex","BTCUSD",1752166244170,0.002,112630.0,112620.0,0.65819078]
["bitfinex","BTCUSD",1752166244366,0.03200126,112640.0,112620.0,0.65819078]
["bitfinex","BTCUSD",1752166244367,0.03200126,112640.0,112630.0,0.34532944]
["bitfinex","BTCUSD",1752166244570,0.0321455,112640.0,112630.0,0.33848113]
["bitfinex","BTCUSD",1752166244842,0.36102231,112640.0,112630.0,0.33848113]
["bitfinex","BTCUSD",1752166245080,0.36317231,112640.0,112630.0,0.35623799]
["bitfinex","BTCUSD",1752166245290,0.35429487,112640.0,112630.0,0.15203]
["bitfinex","BTCUSD",1752166245489,0.35629487,112640.0,112630.0,0.15203]
["bitfinex","BTCUSD",1752166245688,0.20497487,112640.0,112630.0,0.32960258]
["bitfinex","BTCUSD",1752166245894,0.35629487,112640.0,112630.0,0.15506]
["bitfinex","BTCUSD",1752166246704,0.20282487,112640.0,112630.0,0.15506]
["bitfinex","BTCUSD",1752166246907,0.35414487,112640.0,112630.0,0.15506]
["bitfinex","BTCUSD",1752166247178,0.35214487,112640.0,112630.0,0.15506]
["bitfinex","BTCUSD",1752166247628,0.35314487,112640.0,112630.0,0.15506]
["bitfinex","BTCUSD",1752166248592,0.35314487,112640.0,112630.0,0.00506]
["bitfinex","BTCUSD",1752166248818,0.35529487,112640.0,112630.0,0.00506]
["bitfinex","BTCUSD",1752166249048,0.35314487,112640.0,112630.0,0.18263258]
["bitfinex","BTCUSD",1752166249297,0.01538998,112640.0,112630.0,0.35926774]
["bitfinex","BTCUSD",1752166249542,0.35525479,112640.0,112630.0,0.15203]
["bitfinex","BTCUSD",1752166249788,0.5145512,112630.0,112620.0,0.40004]
["bitfinex","BTCUSD",1752166250060,0.5486012,112630.0,112620.0,0.40004]
["bitfinex","BTCUSD",1752166250326,0.5486012,112630.0,112620.0,0.58650776]
["bitfinex","BTCUSD",1752166250573,0.5167012,112630.0,112620.0,0.58853776]
["bitfinex","BTCUSD",1752166250880,0.4838012,112630.0,112620.0,0.43849776]
["bitfinex","BTCUSD",1752166251370,0.4838012,112630.0,112620.0,0.44737709]
["bitfinex","BTCUSD",1752166251658,0.65348844,112630.0,112620.0,0.25]
["bitfinex","BTCUSD",1752166251885,0.26310845,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752166252087,0.78909378,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752166252500,0.35801715,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1752166252913,0.49856374,112620.0,112610.0,0.01625662]
["bitfinex","BTCUSD",1752166253089,0.50744299,112620.0,112610.0,0.01625662]
["bitfinex","BTCUSD",1752166253500,0.50744299,112620.0,112580.0,0.25]
["bitfinex","BTCUSD",1752166253501,0.21951728,112590.0,112580.0,0.25]
["bitfinex","BTCUSD",1752166253681,0.17589438,112570.0,112560.0,0.74848055]
["bitfinex","BTCUSD",1752166253887,0.29446592,112570.0,112560.0,0.7593943]
["bitfinex","BTCUSD",1752166254082,0.1600828,112570.0,112560.0,1.19935452]
["bitfinex","BTCUSD",1752166254309,0.17784904,112570.0,112560.0,1.19935452]
["bitfinex","BTCUSD",1752166254491,0.36439954,112570.0,112560.0,1.53047109]
["bitfinex","BTCUSD",1752166254675,0.3732829,112570.0,112560.0,1.53935484]
["bitfinex","BTCUSD",1752166254880,0.3644001,112570.0,112560.0,1.53983591]
["bitfinex","BTCUSD",1752166255480,0.18673288,112570.0,112560.0,1.5487195]
["bitfinex","BTCUSD",1752166255678,0.17784952,112570.0,112560.0,1.5487195]
["bitfinex","BTCUSD",1752166256458,0.17784952,112570.0,112560.0,1.5527195]
["bitfinex","BTCUSD",1752166256659,0.17784952,112570.0,112560.0,0.90554107]
["bitfinex","BTCUSD",1752166256660,0.3466337,112570.0,112560.0,0.90554107]
["bitfinex","BTCUSD",1752166256989,0.3802837,112570.0,112560.0,0.01048107]
["bitfinex","BTCUSD",1752166257191,0.219267,112560.0,112550.0,0.15]
["bitfinex","BTCUSD",1752166257421,0.219267,112560.0,112530.0,0.15303]
["bitfinex","BTCUSD",1752166257422,0.19548549,112540.0,112530.0,0.15303]
["bitfinex","BTCUSD",1752166257631,0.34883549,112540.0,112530.0,0.55203]
["bitfinex","BTCUSD",1752166257842,0.34668549,112540.0,112530.0,0.55]
["bitfinex","BTCUSD",1752166258041,0.37938549,112540.0,112530.0,0.55]
["bitfinex","BTCUSD",1752166258241,0.40659048,112540.0,112530.0,0.55]
["bitfinex","BTCUSD",1752166258702,0.40659048,112540.0,112530.0,0.72773038]
["bitfinex","BTCUSD",1752166258905,0.19617589,112540.0,112530.0,0.75741953]
["bitfinex","BTCUSD",1752166259107,0.37389048,112540.0,112530.0,1.18849616]
["bitfinex","BTCUSD",1752166259339,0.22269048,112540.0,112530.0,0.76630589]
["bitfinex","BTCUSD",1752166259531,0.37385048,112540.0,112530.0,0.76630597]
["bitfinex","BTCUSD",1752166259883,0.37385048,112540.0,112530.0,0.75741969]
["bitfinex","BTCUSD",1752166260092,0.37385048,112540.0,112530.0,0.77519201]
["bitfinex","BTCUSD",1752166260303,0.22269048,112540.0,112530.0,0.77619201]
["bitfinex","BTCUSD",1752166260503,0.02720499,112540.0,112530.0,0.77619146]
["bitfinex","BTCUSD",1752166260707,0.02665567,112540.0,112530.0,1.20726809]
["bitfinex","BTCUSD",1752166260922,0.17785559,112540.0,112530.0,1.20726809]
["bitfinex","BTCUSD",1752166261125,0.16008509,112540.0,112530.0,1.20726809]
["bitfinex","BTCUSD",1752166261301,0.16897034,112540.0,112530.0,1.20726809]
["bitfinex","BTCUSD",1752166261499,0.17785583,112540.0,112530.0,1.20726809]
["bitfinex","BTCUSD",1752166261730,0.16897034,112540.0,112530.0,1.20726809]
["bitfinex","BTCUSD",1752166261930,0.16653592,112540.0,112530.0,1.20726809]
["bitfinex","BTCUSD",1752166262129,0.14876534,112540.0,112530.0,1.20929809]
["bitfinex","BTCUSD",1752166262334,0.19513852,112540.0,112530.0,0.76044826]
["bitfinex","BTCUSD",1752166262534,0.21290958,112540.0,112530.0,0.75156238]
["bitfinex","BTCUSD",1752166263311,0.21291029,112540.0,112530.0,0.60156238]
["bitfinex","BTCUSD",1752166263819,0.42118033,112540.0,112530.0,0.73761689]
["bitfinex","BTCUSD",1752166264235,0.41903033,112540.0,112530.0,0.76044921]
["bitfinex","BTCUSD",1752166264591,0.22354437,112540.0,112530.0,0.76933517]
["bitfinex","BTCUSD",1752166264793,0.17736818,112540.0,112530.0,1.2004118]
["bitfinex","BTCUSD",1752166265117,0.1951386,112540.0,112530.0,1.2004118]
["bitfinex","BTCUSD",1752166265341,0.18625335,112540.0,112530.0,1.2004118]
["bitfinex","BTCUSD",1752166265556,0.17736818,112540.0,112530.0,1.2004118]
["bitfinex","BTCUSD",1752166265733,0.17736818,112540.0,112530.0,1.3824118]
["bitfinex","BTCUSD",1752166266175,0.17736818,112540.0,112530.0,1.3504118]
["bitfinex","BTCUSD",1752166266810,0.15116,112540.0,112530.0,1.3504118]
["bitfinex","BTCUSD",1752166267012,0.312969,112550.0,112540.0,0.0177709]
["bitfinex","BTCUSD",1752166267234,0.4730137,112550.0,112540.0,0.63747729]
["bitfinex","BTCUSD",1752166267487,0.48189856,112550.0,112540.0,0.20943066]
["bitfinex","BTCUSD",1752166267694,0.50002902,112550.0,112540.0,0.20943066]
["bitfinex","BTCUSD",1752166267903,0.3846783,112550.0,112540.0,0.00506]
["bitfinex","BTCUSD",1752166268104,0.1954858,112540.0,112530.0,0.551]
["bitfinex","BTCUSD",1752166268308,0.30190211,112540.0,112530.0,0.551]
["bitfinex","BTCUSD",1752166268513,0.30190211,112540.0,112530.0,0.74650317]
["bitfinex","BTCUSD",1752166268829,0.30190211,112540.0,112530.0,0.75752929]
["bitfinex","BTCUSD",1752166269029,0.30190211,112540.0,112530.0,0.74864317]
["bitfinex","BTCUSD",1752166269310,0.29301662,112540.0,112530.0,0.74864317]
["bitfinex","BTCUSD",1752166269757,0.29301662,112540.0,112530.0,0.73975689]
["bitfinex","BTCUSD",1752166269965,0.2841309,112540.0,112530.0,0.551]
["bitfinex","BTCUSD",1752166270201,0.2841309,112540.0,112530.0,0.55]
["bitfinex","BTCUSD",1752166270584,0.35471689,112530.0,112520.0,0.15484]
["bitfinex","BTCUSD",1752166270820,0.50783689,112530.0,112520.0,0.25484]
["bitfinex","BTCUSD",1752166271054,0.22612039,112520.0,112510.0,0.34205836]
["bitfinex","BTCUSD",1752166271311,0.21923332,112520.0,112510.0,0.1554083]
["bitfinex","BTCUSD",1752166271550,0.21923332,112520.0,112510.0,0.4054083]
["bitfinex","BTCUSD",1752166271772,0.17776197,112510.0,112500.0,20.18670552]
["bitfinex","BTCUSD",1752166272002,0.16889548,112510.0,112500.0,20.59884947]
["bitfinex","BTCUSD",1752166272235,0.28849978,112520.0,112510.0,0.00888809]
["bitfinex","BTCUSD",1752166272457,0.01777548,112510.0,112500.0,21.19770268]
["bitfinex","BTCUSD",1752166272674,0.01777548,112510.0,112500.0,20.76662605]
["bitfinex","BTCUSD",1752166272675,0.02666349,112510.0,112500.0,20.76662605]
["bitfinex","BTCUSD",1752166272905,0.02666278,112510.0,112500.0,20.76662605]
["bitfinex","BTCUSD",1752166273139,0.18667072,112510.0,112500.0,21.19770268]
["bitfinex","BTCUSD",1752166273372,0.36443332,112510.0,112500.0,20.40329433]
["bitfinex","BTCUSD",1752166273627,0.346658,112510.0,112500.0,20.25018433]
["bitfinex","BTCUSD",1752166273883,0.346658,112510.0,112500.0,19.99113298]
["bitfinex","BTCUSD",1752166273884,0.527348,112510.0,112500.0,19.99113298]
["bitfinex","BTCUSD",1752166274341,0.95842463,112510.0,112500.0,19.98224821]
["bitfinex","BTCUSD",1752166274570,0.527348,112510.0,112500.0,19.97336344]
["bitfinex","BTCUSD",1752166275023,0.527348,112510.0,112500.0,19.98067771]
["bitfinex","BTCUSD",1752166275577,0.527348,112510.0,112500.0,19.97179294]
["bitfinex","BTCUSD",1752166275795,0.527348,112510.0,112500.0,19.96290817]
["bitfinex","BTCUSD",1752166276258,0.527348,112510.0,112500.0,19.9540234]
["bitfinex","BTCUSD",1752166276743,0.527348,112510.0,112500.0,19.94513863]
["bitfinex","BTCUSD",1752166276971,0.527348,112510.0,112500.0,19.93625386]
["bitfinex","BTCUSD",1752166277197,0.529348,112510.0,112500.0,19.93825386]
["bitfinex","BTCUSD",1752166277460,0.529348,112510.0,112500.0,19.92926909]
["bitfinex","BTCUSD",1752166277897,0.529348,112510.0,112500.0,19.91838432]
["bitfinex","BTCUSD",1752166278172,0.529848,112510.0,112500.0,19.90949955]
["bitfinex","BTCUSD",1752166278446,0.375678,112510.0,112500.0,19.90949955]
["bitfinex","BTCUSD",1752166278694,0.34965776,112510.0,112500.0,20.30939955]
["bitfinex","BTCUSD",1752166278910,0.34965776,112510.0,112500.0,20.30937959]
["bitfinex","BTCUSD",1752166279860,0.41550776,112510.0,112500.0,19.90937959]
["bitfinex","BTCUSD",1752166280090,0.95090394,112510.0,112500.0,19.90049482]
["bitfinex","BTCUSD",1752166280336,0.95090394,112510.0,112500.0,19.89161005]
["bitfinex","BTCUSD",1752166280574,0.95090394,112510.0,112500.0,19.89151005]
["bitfinex","BTCUSD",1752166280804,0.95090394,112510.0,112500.0,19.88262443]
["bitfinex","BTCUSD",1752166281284,0.95090394,112510.0,112500.0,19.87373881]
["bitfinex","BTCUSD",1752166281523,1.3340396,112510.0,112500.0,17.44371106]
["bitfinex","BTCUSD",1752166281762,2.50751991,112510.0,112500.0,16.40483581]
["bitfinex","BTCUSD",1752166282000,1.92532328,112510.0,112500.0,16.32026843]
["bitfinex","BTCUSD",1752166282262,2.03126762,112510.0,112500.0,15.90629972]
["bitfinex","BTCUSD",1752166282504,1.88018762,112510.0,112500.0,15.8974141]
["bitfinex","BTCUSD",1752166282739,1.88018762,112510.0,112500.0,15.88842848]
["bitfinex","BTCUSD",1752166282740,1.98126762,112510.0,112500.0,15.88842848]
["bitfinex","BTCUSD",1752166283056,1.98126762,112510.0,112500.0,15.83937596]
["bitfinex","BTCUSD",1752166283288,2.03126762,112510.0,112500.0,15.81428411]
["bitfinex","BTCUSD",1752166283530,2.03026762,112510.0,112500.0,15.77429882]
["bitfinex","BTCUSD",1752166283768,1.93026762,112510.0,112500.0,15.77429882]
["bitfinex","BTCUSD",1752166283988,1.93026762,112510.0,112500.0,15.7783132]
["bitfinex","BTCUSD",1752166284227,1.93026762,112510.0,112500.0,15.74711353]
["bitfinex","BTCUSD",1752166284443,1.98026762,112510.0,112500.0,15.73812791]
["bitfinex","BTCUSD",1752166284681,1.98026762,112510.0,112500.0,15.72924229]
["bitfinex","BTCUSD",1752166284949,2.12004632,112510.0,112500.0,15.14373525]
["bitfinex","BTCUSD",1752166285145,2.03026762,112510.0,112500.0,14.95853973]
["bitfinex","BTCUSD",1752166285388,2.03026762,112510.0,112500.0,14.61076948]
["bitfinex","BTCUSD",1752166285593,2.03026762,112510.0,112500.0,14.42631129]
["bitfinex","BTCUSD",1752166285801,2.03126762,112510.0,112500.0,14.27750223]
["bitfinex","BTCUSD",1752166286005,2.03126762,112510.0,112500.0,14.11158165]
["bitfinex","BTCUSD",1752166286223,2.55212295,112510.0,112500.0,13.76089245]
["bitfinex","BTCUSD",1752166286431,2.52062737,112510.0,112500.0,13.32344912]
["bitfinex","BTCUSD",1752166286681,2.52062737,112510.0,112500.0,13.25784302]
["bitfinex","BTCUSD",1752166286682,1.95317074,112510.0,112500.0,13.25784302]
["bitfinex","BTCUSD",1752166286893,2.01447204,112510.0,112500.0,13.22654335]
["bitfinex","BTCUSD",1752166287105,2.01447204,112510.0,112500.0,12.89830379]
["bitfinex","BTCUSD",1752166287311,1.81339204,112510.0,112500.0,12.89830379]
["bitfinex","BTCUSD",1752166287521,1.31664099,112510.0,112500.0,12.85830124]
["bitfinex","BTCUSD",1752166287730,1.54720099,112510.0,112500.0,12.85830124]
["bitfinex","BTCUSD",1752166287952,1.82723762,112510.0,112500.0,12.84941179]
["bitfinex","BTCUSD",1752166288160,1.34284099,112510.0,112500.0,12.81829869]
["bitfinex","BTCUSD",1752166288370,1.34284099,112510.0,112500.0,12.80940924]
["bitfinex","BTCUSD",1752166288588,1.18934014,112510.0,112500.0,12.80930924]
["bitfinex","BTCUSD",1752166288825,1.47934014,112510.0,112500.0,12.80031979]
["bitfinex","BTCUSD",1752166288998,1.39284099,112510.0,112500.0,12.79133034]
["bitfinex","BTCUSD",1752166289281,1.34284099,112510.0,112500.0,12.79123034]
["bitfinex","BTCUSD",1752166289494,1.52934014,112510.0,112500.0,12.79113034]
["bitfinex","BTCUSD",1752166289710,1.13629014,112510.0,112500.0,12.79113034]
["bitfinex","BTCUSD",1752166289925,1.13629014,112510.0,112500.0,12.79103034]
["bitfinex","BTCUSD",1752166290151,1.33979099,112510.0,112500.0,12.79103034]
["bitfinex","BTCUSD",1752166290363,1.49083099,112510.0,112500.0,12.79093034]
["bitfinex","BTCUSD",1752166290881,1.49388099,112510.0,112500.0,12.78184089]
["bitfinex","BTCUSD",1752166291106,2.10207762,112510.0,112500.0,12.75062779]
["bitfinex","BTCUSD",1752166291319,2.10207762,112510.0,112500.0,12.74163834]
["bitfinex","BTCUSD",1752166291530,2.10207762,112510.0,112500.0,12.74143834]
["bitfinex","BTCUSD",1752166291741,2.10207762,112510.0,112500.0,12.73244889]
["bitfinex","BTCUSD",1752166291957,2.07827762,112510.0,112500.0,12.73244889]
["bitfinex","BTCUSD",1752166292168,2.07827762,112510.0,112500.0,12.72335944]
["bitfinex","BTCUSD",1752166292379,2.07827762,112510.0,112500.0,12.72325944]
["bitfinex","BTCUSD",1752166292587,2.02827762,112510.0,112500.0,12.71427067]
["bitfinex","BTCUSD",1752166292792,1.87723762,112510.0,112500.0,12.71417067]
["bitfinex","BTCUSD",1752166293004,2.02827762,112510.0,112500.0,12.7050819]
["bitfinex","BTCUSD",1752166293212,2.02827762,112510.0,112500.0,12.7049819]
["bitfinex","BTCUSD",1752166293213,1.54083099,112510.0,112500.0,12.7049819]
["bitfinex","BTCUSD",1752166293428,1.54388099,112510.0,112500.0,12.7048819]
["bitfinex","BTCUSD",1752166293673,1.54388099,112510.0,112500.0,12.7047819]
["bitfinex","BTCUSD",1752166293881,1.54388099,112510.0,112500.0,12.7045819]
["bitfinex","BTCUSD",1752166294055,1.92495762,112510.0,112500.0,12.7044819]
["bitfinex","BTCUSD",1752166294260,1.77391762,112510.0,112500.0,12.7043819]
["bitfinex","BTCUSD",1752166294464,1.49083099,112510.0,112500.0,12.7042819]
["bitfinex","BTCUSD",1752166294670,1.92495762,112510.0,112500.0,12.7041819]
["bitfinex","BTCUSD",1752166294876,1.92495762,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166295078,1.77086762,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166295285,1.92186762,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166295490,1.49384099,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166296678,1.91491762,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166296889,1.76391762,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166297089,1.91491762,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166300263,1.32979099,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166300465,1.46634711,112510.0,112500.0,12.7348819]
["bitfinex","BTCUSD",1752166301077,1.31534711,112510.0,112500.0,12.7348819]
["bitfinex","BTCUSD",1752166301275,1.46634711,112510.0,112500.0,12.7348819]
["bitfinex","BTCUSD",1752166301914,1.46634711,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166302157,1.46846711,112510.0,112500.0,12.7039819]
["bitfinex","BTCUSD",1752166302682,1.31746711,112510.0,112500.0,12.7360819]
["bitfinex","BTCUSD",1752166302885,1.46630711,112510.0,112500.0,12.7704619]
["bitfinex","BTCUSD",1752166303773,1.46630711,112510.0,112500.0,12.7574619]
["bitfinex","BTCUSD",1752166303973,0.11644156,112510.0,112500.0,13.7662051]
["bitfinex","BTCUSD",1752166304117,0.18651087,112510.0,112500.0,13.7573163]
["bitfinex","BTCUSD",1752166304315,0.18951087,112510.0,112500.0,13.33512847]
["bitfinex","BTCUSD",1752166304515,0.36727284,112510.0,112500.0,13.32623967]
["bitfinex","BTCUSD",1752166304975,0.36568831,112510.0,112500.0,13.1484619]
["bitfinex","BTCUSD",1752166305224,0.30127238,112510.0,112500.0,12.7484619]
["bitfinex","BTCUSD",1752166305399,0.88330901,112510.0,112500.0,12.7452819]
["bitfinex","BTCUSD",1752166305618,0.88330901,112510.0,112500.0,12.6819819]
["bitfinex","BTCUSD",1752166306063,0.45223238,112510.0,112500.0,12.6819819]
["bitfinex","BTCUSD",1752166307553,0.45223238,112510.0,112500.0,12.7125819]
["bitfinex","BTCUSD",1752166307932,0.45219238,112510.0,112500.0,12.7483619]
["bitfinex","BTCUSD",1752166308064,0.30127238,112510.0,112500.0,12.7483619]
["bitfinex","BTCUSD",1752166308268,0.45219238,112510.0,112500.0,12.7483619]
["bitfinex","BTCUSD",1752166308493,0.30127238,112510.0,112500.0,12.7483619]
["bitfinex","BTCUSD",1752166308660,0.45219238,112510.0,112500.0,12.7483619]
["bitfinex","BTCUSD",1752166309369,0.46108016,112510.0,112500.0,12.8983619]
["bitfinex","BTCUSD",1752166309600,0.19551038,112530.0,112520.0,0.032]
["bitfinex","BTCUSD",1752166309806,0.12533054,112530.0,112520.0,0.68509002]
["bitfinex","BTCUSD",1752166310001,0.20437153,112540.0,112530.0,0.0642]
["bitfinex","BTCUSD",1752166310260,0.45538114,112540.0,112530.0,0.06738]
["bitfinex","BTCUSD",1752166310478,0.44649557,112540.0,112530.0,0.06738]
["bitfinex","BTCUSD",1752166310691,0.51776188,112540.0,112530.0,0.06738]
["bitfinex","BTCUSD",1752166310893,0.51772188,112540.0,112530.0,0.06738]
["bitfinex","BTCUSD",1752166311109,0.00888525,112540.0,112530.0,0.68507337]
["bitfinex","BTCUSD",1752166311323,0.35525074,112540.0,112530.0,0.06738]
["bitfinex","BTCUSD",1752166311529,0.34636549,112540.0,112530.0,0.06738]
["bitfinex","BTCUSD",1752166311750,0.34736549,112540.0,112530.0,0.06738]
["bitfinex","BTCUSD",1752166312370,0.45168504,112540.0,112530.0,0.0642]
["bitfinex","BTCUSD",1752166312599,0.45168504,112540.0,112520.0,0.21438]
["bitfinex","BTCUSD",1752166312600,0.21004387,112530.0,112520.0,0.21438]
["bitfinex","BTCUSD",1752166312805,0.29982257,112530.0,112520.0,0.8200228]
["bitfinex","BTCUSD",1752166313051,0.28360773,112530.0,112520.0,0.65116393]
["bitfinex","BTCUSD",1752166313384,0.28360773,112530.0,112520.0,0.21438]
["bitfinex","BTCUSD",1752166313471,0.18661674,112530.0,112520.0,0.23069361]
["bitfinex","BTCUSD",1752166313719,0.33749674,112530.0,112520.0,0.23069361]
["bitfinex","BTCUSD",1752166313969,0.33849674,112530.0,112520.0,0.23069361]
["bitfinex","BTCUSD",1752166317770,0.33849674,112530.0,112520.0,0.2306907]
["bitfinex","BTCUSD",1752166319191,0.33841674,112530.0,112520.0,0.66176733]
["bitfinex","BTCUSD",1752166320357,0.001,112530.0,112520.0,1.64000072]
["bitfinex","BTCUSD",1752166320595,0.02664676,112580.0,112570.0,0.0634]
["bitfinex","BTCUSD",1752166320842,0.43599488,112580.0,112570.0,0.51078733]
["bitfinex","BTCUSD",1752166321096,0.43599488,112580.0,112570.0,0.51396733]
["bitfinex","BTCUSD",1752166321338,0.43599488,112580.0,112570.0,0.0828907]
["bitfinex","BTCUSD",1752166321580,0.73402236,112580.0,112570.0,0.0163107]
["bitfinex","BTCUSD",1752166321793,0.88482236,112580.0,112570.0,0.0163107]
["bitfinex","BTCUSD",1752166321999,1.22530313,112580.0,112570.0,0.00742633]
["bitfinex","BTCUSD",1752166322173,1.25010313,112580.0,112570.0,0.00742633]
["bitfinex","BTCUSD",1752166322388,0.19546812,112550.0,112540.0,0.2132]
["bitfinex","BTCUSD",1752166322590,0.34626812,112550.0,112540.0,0.21638]
["bitfinex","BTCUSD",1752166322761,0.46082576,112550.0,112540.0,0.21638]
["bitfinex","BTCUSD",1752166323005,0.45058767,112550.0,112540.0,0.21638]
["bitfinex","BTCUSD",1752166323447,0.20114101,112540.0,112530.0,0.033]
["bitfinex","BTCUSD",1752166323654,0.28025776,112540.0,112530.0,0.0663]
["bitfinex","BTCUSD",1752166323970,0.28914333,112540.0,112530.0,0.0663]
["bitfinex","BTCUSD",1752166324189,0.1776988,112550.0,112530.0,0.63864537]
["bitfinex","BTCUSD",1752166324363,0.17741543,112540.0,112530.0,0.19550286]
["bitfinex","BTCUSD",1752166324562,0.15076,112540.0,112530.0,0.63546545]
["bitfinex","BTCUSD",1752166324833,0.18657036,112560.0,112550.0,0.0629]
["bitfinex","BTCUSD",1752166325069,0.44213068,112560.0,112550.0,0.0629]
["bitfinex","BTCUSD",1752166325284,0.45205296,112560.0,112550.0,0.06608]
["bitfinex","BTCUSD",1752166325910,0.45205296,112560.0,112550.0,0.0302]
["bitfinex","BTCUSD",1752166326155,0.20112443,112550.0,112540.0,0.15]
["bitfinex","BTCUSD",1752166326355,0.29978783,112550.0,112540.0,0.39619459]
["bitfinex","BTCUSD",1752166326565,0.45050783,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1752166326996,0.19546828,112550.0,112540.0,0.39619459]
["bitfinex","BTCUSD",1752166327224,0.34618828,112550.0,112540.0,0.21848]
["bitfinex","BTCUSD",1752166327427,0.45050783,112550.0,112540.0,0.2153]
["bitfinex","BTCUSD",1752166327832,0.46828783,112550.0,112540.0,0.0653]
["bitfinex","BTCUSD",1752166328032,0.29978783,112550.0,112540.0,0.0323]
["bitfinex","BTCUSD",1752166328434,0.01777231,112530.0,112520.0,0.40318]
["bitfinex","BTCUSD",1752166328676,0.172179,112530.0,112520.0,0.40318]
["bitfinex","BTCUSD",1752166328882,0.172179,112530.0,112520.0,0.46548]
["bitfinex","BTCUSD",1752166329083,0.172179,112530.0,112520.0,0.64322617]
["bitfinex","BTCUSD",1752166329345,0.322859,112530.0,112520.0,0.46548]
["bitfinex","BTCUSD",1752166331865,0.01777232,112530.0,112520.0,1.09207686]
["bitfinex","BTCUSD",1752166332065,0.35506914,112530.0,112520.0,1.08318995]
["bitfinex","BTCUSD",1752166332300,0.35506914,112530.0,112520.0,1.09207694]
["bitfinex","BTCUSD",1752166332501,0.35506914,112530.0,112520.0,1.08318995]
["bitfinex","BTCUSD",1752166332502,0.34618222,112530.0,112520.0,1.08318995]
["bitfinex","BTCUSD",1752166332706,0.34618302,112530.0,112520.0,0.89655663]
["bitfinex","BTCUSD",1752166332911,0.34618302,112530.0,112520.0,0.21548]
["bitfinex","BTCUSD",1752166333435,0.45050257,112530.0,112520.0,0.0623]
["bitfinex","BTCUSD",1752166333641,0.45050257,112530.0,112520.0,0.0301]
["bitfinex","BTCUSD",1752166333851,0.33072039,112520.0,112510.0,0.06675]
["bitfinex","BTCUSD",1752166334051,0.19552039,112520.0,112510.0,0.06675]
["bitfinex","BTCUSD",1752166334373,0.19552039,112520.0,112510.0,0.08307147]
["bitfinex","BTCUSD",1752166335129,0.19552039,112520.0,112510.0,0.08311957]
["bitfinex","BTCUSD",1752166335303,0.19752039,112520.0,112510.0,0.08311957]
["bitfinex","BTCUSD",1752166336326,0.19952039,112520.0,112510.0,0.08311957]
["bitfinex","BTCUSD",1752166336543,0.30383994,112520.0,112510.0,0.07996957]
["bitfinex","BTCUSD",1752166336784,0.01288675,112520.0,112510.0,0.70973396]
["bitfinex","BTCUSD",1752166336993,0.15042311,112520.0,112510.0,0.70973396]
["bitfinex","BTCUSD",1752166337198,0.16841358,112520.0,112510.0,0.72750912]
["bitfinex","BTCUSD",1752166337413,0.17730073,112520.0,112510.0,0.71862158]
["bitfinex","BTCUSD",1752166337624,0.16841358,112520.0,112510.0,0.72750912]
["bitfinex","BTCUSD",1752166337832,0.17730073,112520.0,112510.0,0.72750912]
["bitfinex","BTCUSD",1752166338051,0.18618795,112520.0,112510.0,0.72750912]
["bitfinex","BTCUSD",1752166338257,0.19550302,112530.0,112520.0,0.4]
["bitfinex","BTCUSD",1752166338457,0.35502953,112530.0,112520.0,0.9115981]
["bitfinex","BTCUSD",1752166338664,0.33725689,112530.0,112520.0,1.09249427]
["bitfinex","BTCUSD",1752166338874,0.35502953,112530.0,112520.0,1.09249427]
["bitfinex","BTCUSD",1752166339098,0.44157644,112530.0,112520.0,0.08052147]
["bitfinex","BTCUSD",1752166339315,0.51284275,112530.0,112520.0,0.08052147]
["bitfinex","BTCUSD",1752166339876,0.00888509,112540.0,112530.0,0.07308644]
["bitfinex","BTCUSD",1752166340116,0.3460858,112540.0,112530.0,0.4505481]
["bitfinex","BTCUSD",1752166340329,0.35497098,112540.0,112530.0,0.4505481]
["bitfinex","BTCUSD",1752166340530,0.34608573,112540.0,112530.0,0.08367147]
["bitfinex","BTCUSD",1752166340952,0.34608573,112540.0,112530.0,0.26140185]
["bitfinex","BTCUSD",1752166341180,0.34608573,112540.0,112530.0,0.08367147]
["bitfinex","BTCUSD",1752166341555,0.34608573,112540.0,112530.0,0.26140185]
["bitfinex","BTCUSD",1752166341964,0.33720024,112540.0,112530.0,0.08367147]
["bitfinex","BTCUSD",1752166342533,0.33720024,112540.0,112530.0,0.08052147]
["bitfinex","BTCUSD",1752166343102,0.33720024,112540.0,112530.0,0.08367147]
["bitfinex","BTCUSD",1752166343493,0.16837058,112540.0,112530.0,0.68504352]
["bitfinex","BTCUSD",1752166343788,0.35497082,112540.0,112530.0,0.67615701]
["bitfinex","BTCUSD",1752166344011,0.34608565,112540.0,112530.0,0.49842663]
["bitfinex","BTCUSD",1752166344436,0.34608565,112540.0,112530.0,0.06735]
["bitfinex","BTCUSD",1752166344648,0.34608565,112540.0,112530.0,0.0642]
["bitfinex","BTCUSD",1752166344865,0.4504052,112540.0,112530.0,0.0642]
["bitfinex","BTCUSD",1752166345997,0.34604565,112540.0,112530.0,0.64842663]
["bitfinex","BTCUSD",1752166346201,0.34604565,112540.0,112530.0,0.21735]
["bitfinex","BTCUSD",1752166347029,0.33471943,112540.0,112530.0,0.21735]
["bitfinex","BTCUSD",1752166347257,0.43903898,112540.0,112530.0,0.0642]
["bitfinex","BTCUSD",1752166347517,0.43903898,112540.0,112520.0,0.15315]
["bitfinex","BTCUSD",1752166347518,0.00888628,112530.0,112520.0,0.39629617]
["bitfinex","BTCUSD",1752166347713,0.4503252,112540.0,112530.0,0.24133038]
["bitfinex","BTCUSD",1752166347936,0.34600565,112540.0,112530.0,0.49467663]
["bitfinex","BTCUSD",1752166348150,0.19548565,112540.0,112530.0,0.25336682]
["bitfinex","BTCUSD",1752166348358,0.17768621,112560.0,112550.0,0.0636]
["bitfinex","BTCUSD",1752166348578,0.17768621,112560.0,112550.0,0.06675]
["bitfinex","BTCUSD",1752166348579,0.32820621,112560.0,112550.0,0.06675]
["bitfinex","BTCUSD",1752166348791,0.31377147,112560.0,112550.0,0.49782663]
["bitfinex","BTCUSD",1752166349010,0.46220074,112570.0,112550.0,0.95337953]
["bitfinex","BTCUSD",1752166349238,0.17717101,112560.0,112550.0,0.44546844]
["bitfinex","BTCUSD",1752166349458,0.17717101,112560.0,112550.0,0.88542953]
["bitfinex","BTCUSD",1752166349686,0.17765178,112560.0,112550.0,0.94034507]
["bitfinex","BTCUSD",1752166349905,0.18653577,112560.0,112550.0,0.95237961]
["bitfinex","BTCUSD",1752166350140,0.17765178,112560.0,112550.0,0.94349507]
["bitfinex","BTCUSD",1752166350348,0.36421886,112560.0,112550.0,0.94649515]
["bitfinex","BTCUSD",1752166350563,0.35533535,112560.0,112550.0,0.94649515]
["bitfinex","BTCUSD",1752166350773,0.16876827,112560.0,112550.0,0.95237969]
["bitfinex","BTCUSD",1752166350984,0.35533527,112560.0,112550.0,0.95237985]
["bitfinex","BTCUSD",1752166351703,0.20481527,112560.0,112550.0,0.74802663]
["bitfinex","BTCUSD",1752166351927,0.40883408,112560.0,112550.0,0.0638]
["bitfinex","BTCUSD",1752166352171,0.51315363,112560.0,112550.0,0.0638]
["bitfinex","BTCUSD",1752166352371,0.20112443,112550.0,112540.0,0.2137]
["bitfinex","BTCUSD",1752166352656,0.44138313,112550.0,112540.0,0.0322]
["bitfinex","BTCUSD",1752166353087,0.36371776,112550.0,112540.0,0.06705]
["bitfinex","BTCUSD",1752166353378,0.3459486,112550.0,112540.0,0.06705]
["bitfinex","BTCUSD",1752166354086,0.3459486,112550.0,112540.0,0.0639]
["bitfinex","BTCUSD",1752166354298,0.3459086,112550.0,112540.0,0.0639]
["bitfinex","BTCUSD",1752166354923,0.18660016,112540.0,112530.0,0.0642]
["bitfinex","BTCUSD",1752166355444,0.29091971,112540.0,112530.0,0.0642]
["bitfinex","BTCUSD",1752166355684,0.29091971,112540.0,112520.0,0.46735]
["bitfinex","BTCUSD",1752166355685,0.18661674,112530.0,112520.0,0.46735]
["bitfinex","BTCUSD",1752166355886,0.33701674,112530.0,112520.0,0.46735]
["bitfinex","BTCUSD",1752166356506,0.33701674,112530.0,112520.0,0.2142]
["bitfinex","BTCUSD",1752166356714,0.33701674,112530.0,112520.0,0.4642]
["bitfinex","BTCUSD",1752166357692,0.33701674,112530.0,112520.0,0.21424]
["bitfinex","BTCUSD",1752166358774,0.32257831,112530.0,112520.0,0.21424]
["bitfinex","BTCUSD",1752166359003,0.33146467,112530.0,112520.0,0.21424]
["bitfinex","BTCUSD",1752166359477,0.43578422,112530.0,112520.0,0.06424]
["bitfinex","BTCUSD",1752166359715,0.43901422,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1752166360188,0.28534422,112530.0,112520.0,0.03304]
["bitfinex","BTCUSD",1752166360418,0.43574422,112530.0,112520.0,0.06727]
["bitfinex","BTCUSD",1752166360913,0.43574422,112530.0,112520.0,0.06404]
["bitfinex","BTCUSD",1752166361156,0.43574422,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1752166361395,0.43878422,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1752166362569,0.51005053,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1752166363052,0.43874422,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1752166363288,0.43570422,112530.0,112520.0,0.06164]
["bitfinex","BTCUSD",1752166363993,0.43570422,112530.0,112520.0,0.06487]
["bitfinex","BTCUSD",1752166364504,0.43874422,112530.0,112520.0,4e-05]
["bitfinex","BTCUSD",1752166364733,0.43874422,112530.0,112520.0,0.03294]
["bitfinex","BTCUSD",1752166364969,0.43570422,112530.0,112520.0,0.03294]
["bitfinex","BTCUSD",1752166365691,0.43566422,112530.0,112520.0,0.03294]
["bitfinex","BTCUSD",1752166367082,0.43768422,112530.0,112520.0,0.03294]
["bitfinex","BTCUSD",1752166368042,0.17697852,112530.0,112520.0,0.24906617]
["bitfinex","BTCUSD",1752166368294,0.36359541,112530.0,112520.0,0.24906617]
["bitfinex","BTCUSD",1752166368719,0.19550301,112530.0,112520.0,0.24906617]
["bitfinex","BTCUSD",1752166368987,0.35470905,112530.0,112520.0,0.24906617]
["bitfinex","BTCUSD",1752166369432,0.0088858,112530.0,112520.0,1.0791428]
["bitfinex","BTCUSD",1752166369627,0.34578286,112530.0,112520.0,0.47032]
["bitfinex","BTCUSD",1752166369927,0.33689674,112530.0,112520.0,0.47032]
["bitfinex","BTCUSD",1752166370367,0.33689674,112530.0,112520.0,0.64806617]
["bitfinex","BTCUSD",1752166370646,0.33689674,112530.0,112520.0,0.47032]
["bitfinex","BTCUSD",1752166370889,0.18661674,112530.0,112520.0,0.64806617]
["bitfinex","BTCUSD",1752166371128,0.33689674,112530.0,112520.0,0.47032]
["bitfinex","BTCUSD",1752166372997,0.32801038,112530.0,112520.0,0.47032]
["bitfinex","BTCUSD",1752166373471,0.19225544,112540.0,112530.0,0.0619]
["bitfinex","BTCUSD",1752166373669,0.44115979,112540.0,112530.0,0.21395]
["bitfinex","BTCUSD",1752166373853,0.44115979,112540.0,112530.0,0.21718]
["bitfinex","BTCUSD",1752166374512,0.27233061,112540.0,112530.0,0.39491038]
["bitfinex","BTCUSD",1752166374665,0.45893092,112540.0,112530.0,0.39491038]
["bitfinex","BTCUSD",1752166374876,0.45893092,112540.0,112530.0,0.21718]
["bitfinex","BTCUSD",1752166375074,0.45893092,112540.0,112530.0,0.39491038]
["bitfinex","BTCUSD",1752166375866,0.45004551,112540.0,112530.0,0.21722]
["bitfinex","BTCUSD",1752166376261,0.29980551,112540.0,112530.0,0.21722]
["bitfinex","BTCUSD",1752166376465,0.45000551,112540.0,112530.0,0.21722]
["bitfinex","BTCUSD",1752166376864,0.44313986,112540.0,112530.0,0.21399]
["bitfinex","BTCUSD",1752166377074,0.44313986,112540.0,112530.0,0.21722]
["bitfinex","BTCUSD",1752166377280,0.44111986,112540.0,112530.0,0.21722]
["bitfinex","BTCUSD",1752166377885,0.35457105,112540.0,112530.0,0.40383682]
["bitfinex","BTCUSD",1752166378172,0.35457105,112540.0,112530.0,0.39495038]
["bitfinex","BTCUSD",1752166378580,0.3456858,112540.0,112530.0,0.39495038]
["bitfinex","BTCUSD",1752166379229,0.16793074,112540.0,112530.0,0.41272325]
["bitfinex","BTCUSD",1752166379442,0.17681646,112540.0,112530.0,0.40383689]
["bitfinex","BTCUSD",1752166379641,0.35453105,112540.0,112530.0,0.39495038]
["bitfinex","BTCUSD",1752166379843,0.02665646,112540.0,112530.0,0.41272325]
["bitfinex","BTCUSD",1752166380068,0.16793074,112540.0,112530.0,0.40383689]
["bitfinex","BTCUSD",1752166380240,0.17681639,112540.0,112530.0,0.40383689]
["bitfinex","BTCUSD",1752166380440,0.3634167,112540.0,112530.0,0.40383689]
["bitfinex","BTCUSD",1752166380659,0.3634167,112540.0,112530.0,0.39495038]
["bitfinex","BTCUSD",1752166380853,0.16793074,112540.0,112530.0,0.8437998]
["bitfinex","BTCUSD",1752166381063,0.17677567,112540.0,112530.0,0.87045816]
["bitfinex","BTCUSD",1752166381272,0.35449082,112540.0,112530.0,0.83491352]
["bitfinex","BTCUSD",1752166381481,0.36337647,112540.0,112530.0,0.39495038]
["bitfinex","BTCUSD",1752166381943,0.36337647,112540.0,112530.0,0.40383682]
["bitfinex","BTCUSD",1752166382118,0.36337647,112540.0,112530.0,0.39495038]
["bitfinex","BTCUSD",1752166382327,0.36337647,112540.0,112530.0,0.40383682]
["bitfinex","BTCUSD",1752166382541,0.01777066,112540.0,112530.0,0.41272302]
["bitfinex","BTCUSD",1752166382744,0.16789066,112540.0,112530.0,0.41272302]
["bitfinex","BTCUSD",1752166382950,0.36337646,112540.0,112530.0,0.40383682]
["bitfinex","BTCUSD",1752166383365,0.18566187,112540.0,112530.0,0.41272318]
["bitfinex","BTCUSD",1752166383586,0.16785066,112540.0,112530.0,0.40383682]
["bitfinex","BTCUSD",1752166383793,0.17673623,112540.0,112530.0,0.41272302]
["bitfinex","BTCUSD",1752166384003,0.16785066,112540.0,112530.0,0.42160914]
["bitfinex","BTCUSD",1752166384210,0.00888501,112540.0,112530.0,0.86157181]
["bitfinex","BTCUSD",1752166384410,0.17673543,112540.0,112530.0,0.87045777]
["bitfinex","BTCUSD",1752166384627,0.18562084,112540.0,112530.0,0.85268577]
["bitfinex","BTCUSD",1752166384829,0.18562084,112540.0,112530.0,0.86157181]
["bitfinex","BTCUSD",1752166385035,0.32178358,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1752166385246,0.47186358,112550.0,112540.0,0.24306459]
["bitfinex","BTCUSD",1752166385448,0.47186358,112550.0,112540.0,0.08492485]
["bitfinex","BTCUSD",1752166385449,0.45054296,112550.0,112540.0,0.08492485]
["bitfinex","BTCUSD",1752166385665,0.45256296,112550.0,112540.0,0.07964485]
["bitfinex","BTCUSD",1752166385894,0.55992251,112550.0,112540.0,0.07964485]
["bitfinex","BTCUSD",1752166386475,0.55992251,112550.0,112540.0,0.01634485]
["bitfinex","BTCUSD",1752166386476,0.99099914,112550.0,112540.0,0.01634485]
["bitfinex","BTCUSD",1752166387650,0.19550302,112530.0,112520.0,0.49391586]
["bitfinex","BTCUSD",1752166387862,0.19550302,112530.0,112520.0,0.06294]
["bitfinex","BTCUSD",1752166387863,0.43734172,112530.0,112520.0,0.06294]
["bitfinex","BTCUSD",1752166388180,0.45188257,112530.0,112520.0,0.06294]
["bitfinex","BTCUSD",1752166388787,0.13299767,112530.0,112520.0,0.25170332]
["bitfinex","BTCUSD",1752166388989,0.44982225,112530.0,112520.0,0.25493347]
["bitfinex","BTCUSD",1752166389196,0.44093621,112530.0,112520.0,0.0683]
["bitfinex","BTCUSD",1752166389625,0.44093621,112530.0,112520.0,0.25493347]
["bitfinex","BTCUSD",1752166389823,0.44093621,112530.0,112520.0,0.26382069]
["bitfinex","BTCUSD",1752166390029,0.44093621,112530.0,112520.0,0.24604617]
["bitfinex","BTCUSD",1752166390613,0.28097838,112530.0,112520.0,0.69489709]
["bitfinex","BTCUSD",1752166390822,0.45870876,112530.0,112520.0,0.25493339]
["bitfinex","BTCUSD",1752166391296,0.45870876,112530.0,112520.0,0.26382054]
["bitfinex","BTCUSD",1752166391457,0.45870876,112530.0,112520.0,0.25493339]
["bitfinex","BTCUSD",1752166391664,0.45870876,112530.0,112520.0,0.26382054]
["bitfinex","BTCUSD",1752166392002,0.45870876,112530.0,112520.0,0.27270769]
["bitfinex","BTCUSD",1752166392224,0.45870876,112530.0,112520.0,0.25493347]
["bitfinex","BTCUSD",1752166392428,0.45870876,112530.0,112520.0,0.24604617]
["bitfinex","BTCUSD",1752166392729,0.44982272,112530.0,112520.0,0.24604617]
["bitfinex","BTCUSD",1752166392981,0.44982272,112530.0,112520.0,0.25493332]
["bitfinex","BTCUSD",1752166393437,0.44982272,112530.0,112520.0,0.24604617]
["bitfinex","BTCUSD",1752166393658,0.44304644,112530.0,112520.0,0.0683]
["bitfinex","BTCUSD",1752166394131,0.44304644,112530.0,112520.0,0.06507]
["bitfinex","BTCUSD",1752166394527,0.2486645,112530.0,112520.0,0.26367023]
["bitfinex","BTCUSD",1752166394734,0.44416752,112530.0,112520.0,0.26367039]
["bitfinex","BTCUSD",1752166394969,0.36327486,112530.0,112520.0,0.27255738]
["bitfinex","BTCUSD",1752166395193,0.37216137,112530.0,112520.0,0.26367039]
["bitfinex","BTCUSD",1752166395399,0.36149975,112530.0,112520.0,0.26367039]
["bitfinex","BTCUSD",1752166395602,0.36149975,112530.0,112520.0,0.25478332]
["bitfinex","BTCUSD",1752166395603,0.34195233,112530.0,112520.0,0.25478332]
["bitfinex","BTCUSD",1752166395851,0.34195233,112530.0,112520.0,0.26367039]
["bitfinex","BTCUSD",1752166396061,0.34195233,112530.0,112520.0,0.25478332]
["bitfinex","BTCUSD",1752166396274,0.16422195,112530.0,112520.0,0.26367039]
["bitfinex","BTCUSD",1752166396444,0.34195233,112530.0,112520.0,0.25478339]
["bitfinex","BTCUSD",1752166396650,0.34195233,112530.0,112520.0,0.26367054]
["bitfinex","BTCUSD",1752166396864,0.34195233,112530.0,112520.0,0.27255753]
["bitfinex","BTCUSD",1752166396998,0.01777184,112530.0,112520.0,0.27255753]
["bitfinex","BTCUSD",1752166397265,0.01777034,112540.0,112530.0,0.20438874]
["bitfinex","BTCUSD",1752166397492,0.37202155,112540.0,112530.0,0.62290352]
["bitfinex","BTCUSD",1752166397692,0.36313646,112540.0,112530.0,0.26131325]
["bitfinex","BTCUSD",1752166397870,0.36313646,112540.0,112530.0,0.26131333]
["bitfinex","BTCUSD",1752166398451,0.00888525,112540.0,112530.0,0.28797146]
["bitfinex","BTCUSD",1752166398640,0.17653567,112540.0,112530.0,0.28797146]
["bitfinex","BTCUSD",1752166398763,0.16765026,112540.0,112530.0,0.28797146]
["bitfinex","BTCUSD",1752166399000,0.17653567,112540.0,112530.0,0.28797146]
["bitfinex","BTCUSD",1752166399204,0.17649543,112540.0,112530.0,0.53797146]
["bitfinex","BTCUSD",1752166399429,0.17649543,112540.0,112530.0,0.96904809]
["bitfinex","BTCUSD",1752166399637,0.17649543,112540.0,112530.0,0.98540636]
["bitfinex","BTCUSD",1752166400921,0.1675701,112540.0,112530.0,0.98540636]
["bitfinex","BTCUSD",1752166401118,0.00888501,112540.0,112530.0,0.98540636]
["bitfinex","BTCUSD",1752166401350,0.19546812,112550.0,112540.0,0.18660016]
["bitfinex","BTCUSD",1752166401550,0.34526812,112550.0,112540.0,0.68787949]
["bitfinex","BTCUSD",1752166401675,0.34526812,112550.0,112540.0,0.69095949]
["bitfinex","BTCUSD",1752166401877,0.34526812,112550.0,112540.0,0.26876858]
["bitfinex","BTCUSD",1752166402289,0.34526812,112550.0,112540.0,0.27765423]
["bitfinex","BTCUSD",1752166402511,0.34526812,112550.0,112540.0,0.2865398]
["bitfinex","BTCUSD",1752166402925,0.34526812,112550.0,112540.0,0.27765423]
["bitfinex","BTCUSD",1752166403520,0.34526812,112550.0,112540.0,0.26876858]
["bitfinex","BTCUSD",1752166403776,0.34526812,112550.0,112540.0,0.2865398]
["bitfinex","BTCUSD",1752166404218,0.34526812,112550.0,112540.0,0.27765423]
["bitfinex","BTCUSD",1752166404661,0.22826922,112560.0,112550.0,0.19546852]
["bitfinex","BTCUSD",1752166404888,0.4411274,112560.0,112550.0,0.26126707]
["bitfinex","BTCUSD",1752166405035,0.4288024,112560.0,112550.0,0.26126707]
["bitfinex","BTCUSD",1752166405242,0.43768623,112560.0,112550.0,0.27015185]
["bitfinex","BTCUSD",1752166405441,0.42491674,112560.0,112550.0,0.27903655]
["bitfinex","BTCUSD",1752166405671,0.27515674,112560.0,112550.0,0.27015193]
["bitfinex","BTCUSD",1752166405868,0.18525548,112560.0,112550.0,0.53792133]
["bitfinex","BTCUSD",1752166406124,0.23988936,112570.0,112560.0,0.41633522]
["bitfinex","BTCUSD",1752166406332,0.5605037,112570.0,112560.0,0.22840637]
["bitfinex","BTCUSD",1752166406673,0.5605037,112570.0,112560.0,0.25820242]
["bitfinex","BTCUSD",1752166406884,0.38960936,112570.0,112560.0,0.27016649]
["bitfinex","BTCUSD",1752166407091,0.58181743,112570.0,112560.0,0.27016649]
["bitfinex","BTCUSD",1752166407300,0.56405143,112570.0,112560.0,0.26128242]
["bitfinex","BTCUSD",1752166407478,0.56616143,112570.0,112560.0,0.08359941]
["bitfinex","BTCUSD",1752166408489,0.56616143,112570.0,112560.0,0.08051941]
["bitfinex","BTCUSD",1752166408894,0.56616143,112570.0,112560.0,0.08055941]
["bitfinex","BTCUSD",1752166409348,0.56405143,112570.0,112560.0,0.27020649]
["bitfinex","BTCUSD",1752166409493,0.56405143,112570.0,112560.0,0.26132242]
["bitfinex","BTCUSD",1752166409684,0.37750085,112570.0,112560.0,0.71905094]
["bitfinex","BTCUSD",1752166409893,0.58181775,112570.0,112560.0,0.51471604]
["bitfinex","BTCUSD",1752166410093,0.57289471,112570.0,112560.0,0.08363941]
["bitfinex","BTCUSD",1752166410501,0.55512807,112570.0,112560.0,0.26132242]
["bitfinex","BTCUSD",1752166410702,0.56401127,112570.0,112560.0,0.70128312]
["bitfinex","BTCUSD",1752166410973,0.41433127,112570.0,112560.0,0.08363941]
["bitfinex","BTCUSD",1752166411187,0.55508807,112570.0,112560.0,0.08363941]
["bitfinex","BTCUSD",1752166411526,0.55719807,112570.0,112560.0,0.08363941]
["bitfinex","BTCUSD",1752166411728,0.55719807,112570.0,112560.0,0.08055941]
["bitfinex","BTCUSD",1752166412133,0.49733677,112570.0,112560.0,0.07841936]
["bitfinex","BTCUSD",1752166412393,1.0810134,112570.0,112560.0,0.01641936]
["bitfinex","BTCUSD",1752166412548,1.0810134,112570.0,112560.0,0.01642125]
["bitfinex","BTCUSD",1752166412977,0.64993677,112570.0,112560.0,0.01642125]
["bitfinex","BTCUSD",1752166413397,0.63927693,112570.0,112560.0,0.01642125]
["bitfinex","BTCUSD",1752166413744,1.07035356,112570.0,112560.0,0.01642125]
["bitfinex","BTCUSD",1752166413913,1.43515356,112570.0,112560.0,0.01642125]
["bitfinex","BTCUSD",1752166418039,0.6846866,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1752166418246,1.21065193,112560.0,112550.0,8.804e-05]
["bitfinex","BTCUSD",1752166418840,0.7795753,112560.0,112550.0,8.804e-05]
["bitfinex","BTCUSD",1752166419038,0.7547753,112560.0,112550.0,8.804e-05]
["bitfinex","BTCUSD",1752166419642,0.78743655,112560.0,112550.0,0.03318804]
["bitfinex","BTCUSD",1752166420244,0.78743655,112560.0,112550.0,8.804e-05]
["bitfinex","BTCUSD",1752166420462,0.79043655,112560.0,112550.0,8.804e-05]
["bitfinex","BTCUSD",1752166420721,0.63799655,112560.0,112550.0,0.06588804]
["bitfinex","BTCUSD",1752166420919,0.32256455,112560.0,112550.0,0.07106804]
["bitfinex","BTCUSD",1752166421127,0.47200455,112560.0,112550.0,0.07106804]
["bitfinex","BTCUSD",1752166422106,0.47200455,112560.0,112550.0,0.24876684]
["bitfinex","BTCUSD",1752166422237,0.47200455,112560.0,112550.0,0.07106804]
["bitfinex","BTCUSD",1752166422787,0.44532655,112560.0,112550.0,0.07106804]
["bitfinex","BTCUSD",1752166423191,0.42789134,112560.0,112550.0,0.07106804]
["bitfinex","BTCUSD",1752166423366,0.28367839,112560.0,112550.0,0.68872833]
["bitfinex","BTCUSD",1752166423569,0.34329969,112560.0,112550.0,0.69761311]
["bitfinex","BTCUSD",1752166423753,0.34329969,112560.0,112550.0,0.26653648]
["bitfinex","BTCUSD",1752166424123,0.35784054,112560.0,112550.0,0.24876684]
["bitfinex","BTCUSD",1752166424335,0.35584054,112560.0,112550.0,0.24876684]
["bitfinex","BTCUSD",1752166424540,0.36472469,112560.0,112550.0,0.2576517]
["bitfinex","BTCUSD",1752166424716,0.1945929,112560.0,112550.0,0.2576517]
["bitfinex","BTCUSD",1752166424940,0.37227591,112560.0,112550.0,0.24876684]
["bitfinex","BTCUSD",1752166425147,0.37227591,112560.0,112550.0,0.25765178]
["bitfinex","BTCUSD",1752166425567,0.18570875,112560.0,112550.0,0.26653656]
["bitfinex","BTCUSD",1752166425775,0.36139176,112560.0,112550.0,0.25765178]
["bitfinex","BTCUSD",1752166425982,0.36139176,112560.0,112550.0,0.26653664]
["bitfinex","BTCUSD",1752166426187,0.1915929,112560.0,112550.0,0.26653664]
["bitfinex","BTCUSD",1752166426392,0.1915929,112560.0,112550.0,0.27542142]
["bitfinex","BTCUSD",1752166426591,0.1915929,112560.0,112550.0,0.26653664]
["bitfinex","BTCUSD",1752166426823,0.0421929,112560.0,112550.0,0.26653664]
["bitfinex","BTCUSD",1752166426999,0.001,112560.0,112550.0,0.70649805]
["bitfinex","BTCUSD",1752166427175,0.16808742,112560.0,112550.0,0.72426737]
["bitfinex","BTCUSD",1752166427601,0.16808742,112560.0,112550.0,0.71538211]
["bitfinex","BTCUSD",1752166428385,0.001,112560.0,112550.0,0.72426649]
["bitfinex","BTCUSD",1752166428750,0.21319923,112570.0,112560.0,0.64956716]
["bitfinex","BTCUSD",1752166428934,0.36247923,112570.0,112560.0,0.65155716]
["bitfinex","BTCUSD",1752166429245,0.18481201,112570.0,112560.0,0.67251522]
["bitfinex","BTCUSD",1752166429477,0.18481209,112570.0,112560.0,0.68139905]
["bitfinex","BTCUSD",1752166429684,0.36247931,112570.0,112560.0,0.68139913]
["bitfinex","BTCUSD",1752166429865,0.18481209,112570.0,112560.0,0.69028256]
["bitfinex","BTCUSD",1752166429998,0.18481193,112570.0,112560.0,0.67996757]
["bitfinex","BTCUSD",1752166430199,0.36447915,112570.0,112560.0,0.67996757]
["bitfinex","BTCUSD",1752166430411,0.36447915,112570.0,112560.0,0.67108366]
["bitfinex","BTCUSD",1752166430690,0.03753193,112570.0,112560.0,0.68885116]
["bitfinex","BTCUSD",1752166430894,0.37336251,112570.0,112560.0,0.67996749]
["bitfinex","BTCUSD",1752166431084,0.36447978,112570.0,112560.0,0.67108358]
["bitfinex","BTCUSD",1752166431500,0.3555969,112570.0,112560.0,0.66219967]
["bitfinex","BTCUSD",1752166432047,0.3555969,112570.0,112560.0,0.67108382]
["bitfinex","BTCUSD",1752166432640,0.3555969,112570.0,112560.0,0.52108382]
["bitfinex","BTCUSD",1752166433594,0.3555969,112570.0,112560.0,0.52112382]
["bitfinex","BTCUSD",1752166433790,0.33783058,112570.0,112560.0,0.53000789]
["bitfinex","BTCUSD",1752166433990,0.33783058,112570.0,112560.0,0.52112382]
["bitfinex","BTCUSD",1752166434418,0.33783058,112570.0,112560.0,0.53000789]
["bitfinex","BTCUSD",1752166434620,0.002,112570.0,112560.0,1.12885194]
["bitfinex","BTCUSD",1752166434820,0.15116,112570.0,112560.0,1.12885194]
["bitfinex","BTCUSD",1752166435020,0.13095547,112570.0,112560.0,1.12885194]
["bitfinex","BTCUSD",1752166435304,0.04118516,112590.0,112580.0,0.25821642]
["bitfinex","BTCUSD",1752166435509,0.36794082,112590.0,112580.0,0.27973308]
["bitfinex","BTCUSD",1752166435865,0.36794082,112590.0,112580.0,0.27973316]
["bitfinex","BTCUSD",1752166436062,0.36794082,112590.0,112580.0,0.28861557]
["bitfinex","BTCUSD",1752166436306,0.36794082,112590.0,112580.0,0.2619681]
["bitfinex","BTCUSD",1752166436492,0.36616522,112590.0,112580.0,0.27085067]
["bitfinex","BTCUSD",1752166436902,0.19052956,112590.0,112580.0,0.27085067]
["bitfinex","BTCUSD",1752166437115,0.16706709,112590.0,112580.0,1.27857406]
["bitfinex","BTCUSD",1752166437314,0.17594879,112590.0,112580.0,1.26080979]
["bitfinex","BTCUSD",1752166437519,0.16706709,112590.0,112580.0,1.27861421]
["bitfinex","BTCUSD",1752166437775,0.17694879,112590.0,112580.0,1.27861437]
["bitfinex","BTCUSD",1752166438378,0.16806709,112590.0,112580.0,1.27861437]
["bitfinex","BTCUSD",1752166438786,0.17694871,112590.0,112580.0,1.28749654]
["bitfinex","BTCUSD",1752166438984,0.18556601,112590.0,112580.0,1.27861437]
["bitfinex","BTCUSD",1752166439210,0.15892123,112590.0,112580.0,1.28749639]
["bitfinex","BTCUSD",1752166439416,0.16780261,112590.0,112580.0,1.28749646]
["bitfinex","BTCUSD",1752166439618,0.00988123,112590.0,112580.0,1.28749646]
["bitfinex","BTCUSD",1752166439820,0.001,112590.0,112580.0,1.28749591]
["bitfinex","BTCUSD",1752166440041,0.14908153,112590.0,112580.0,1.28749591]
["bitfinex","BTCUSD",1752166440502,4.153e-05,112590.0,112580.0,1.37727461]
["bitfinex","BTCUSD",1752166440747,0.0053683,112600.0,112590.0,0.69428005]
["bitfinex","BTCUSD",1752166440973,0.0053683,112600.0,112590.0,1.30826869]
["bitfinex","BTCUSD",1752166441959,0.0053683,112600.0,112590.0,1.31026869]
["bitfinex","BTCUSD",1752166443142,0.0053683,112600.0,112590.0,1.31626869]
["bitfinex","BTCUSD",1752166443855,0.00091725,112600.0,112590.0,1.31626869]
["bitfinex","BTCUSD",1752166444305,0.00091725,112600.0,112590.0,1.31622661]
["bitfinex","BTCUSD",1752166445266,0.00091725,112600.0,112590.0,1.22644791]
["bitfinex","BTCUSD",1752166446150,0.14979725,112600.0,112590.0,1.22644791]
["bitfinex","BTCUSD",1752166446383,0.16663906,112610.0,112600.0,0.75426191]
["bitfinex","BTCUSD",1752166446674,0.18439875,112610.0,112600.0,1.25978354]
["bitfinex","BTCUSD",1752166446899,0.28628144,112610.0,112600.0,0.07814544]
["bitfinex","BTCUSD",1752166447121,0.25456638,112610.0,112600.0,0.27352691]
["bitfinex","BTCUSD",1752166447347,0.25456638,112610.0,112600.0,0.26663624]
["bitfinex","BTCUSD",1752166447348,0.18330007,112610.0,112600.0,0.26663624]
["bitfinex","BTCUSD",1752166447579,0.16338085,112610.0,112600.0,0.71078354]
["bitfinex","BTCUSD",1752166447831,0.1722605,112610.0,112600.0,0.71966398]
["bitfinex","BTCUSD",1752166448057,0.14884,112610.0,112600.0,0.86866398]
["bitfinex","BTCUSD",1752166448540,0.03229865,112620.0,112610.0,0.24688432]
["bitfinex","BTCUSD",1752166448766,0.37854973,112620.0,112610.0,0.25630956]
["bitfinex","BTCUSD",1752166448984,0.36079193,112620.0,112610.0,0.25630956]
["bitfinex","BTCUSD",1752166449684,0.36079193,112620.0,112610.0,0.25730956]
["bitfinex","BTCUSD",1752166451110,0.36079193,112620.0,112610.0,0.26618976]
["bitfinex","BTCUSD",1752166451313,0.36079193,112620.0,112610.0,0.25730956]
["bitfinex","BTCUSD",1752166452346,0.17432401,112620.0,112610.0,0.27828972]
["bitfinex","BTCUSD",1752166452553,0.19012173,112620.0,112610.0,0.28716953]
["bitfinex","BTCUSD",1752166452759,0.19900091,112620.0,112610.0,0.28716961]
["bitfinex","BTCUSD",1752166452960,0.19012173,112620.0,112610.0,0.28716961]
["bitfinex","BTCUSD",1752166453175,0.37658981,112620.0,112610.0,0.26052956]
["bitfinex","BTCUSD",1752166453404,0.37855028,112620.0,112610.0,0.26052956]
["bitfinex","BTCUSD",1752166453611,0.36967126,112620.0,112610.0,0.26052956]
["bitfinex","BTCUSD",1752166453824,0.22087126,112620.0,112610.0,0.25730956]
["bitfinex","BTCUSD",1752166453997,0.21199216,112620.0,112610.0,0.25730956]
["bitfinex","BTCUSD",1752166454227,0.36067216,112620.0,112610.0,0.25730956]
["bitfinex","BTCUSD",1752166455376,0.45368086,112620.0,112610.0,0.04754544]
["bitfinex","BTCUSD",1752166455592,0.45368086,112620.0,112610.0,0.01724544]
["bitfinex","BTCUSD",1752166455876,0.45368086,112620.0,112610.0,0.04894544]
["bitfinex","BTCUSD",1752166456134,0.45368086,112620.0,112610.0,0.07914544]
["bitfinex","BTCUSD",1752166456859,0.45368086,112620.0,112610.0,0.04894544]
["bitfinex","BTCUSD",1752166457238,0.45368086,112620.0,112610.0,0.22654956]
["bitfinex","BTCUSD",1752166457239,0.45037086,112620.0,112610.0,0.22654956]
["bitfinex","BTCUSD",1752166457449,0.16846296,112620.0,112610.0,0.26452956]
["bitfinex","BTCUSD",1752166457604,0.35297026,112620.0,112610.0,0.27340976]
["bitfinex","BTCUSD",1752166457855,0.36184912,112620.0,112610.0,0.27340976]
["bitfinex","BTCUSD",1752166458045,0.35493026,112620.0,112610.0,0.26452956]
["bitfinex","BTCUSD",1752166458217,0.34605116,112620.0,112610.0,0.26452956]
["bitfinex","BTCUSD",1752166458769,0.33717198,112620.0,112610.0,0.26452956]
["bitfinex","BTCUSD",1752166459134,0.33717198,112620.0,112610.0,0.26130956]
["bitfinex","BTCUSD",1752166459566,0.34605116,112620.0,112610.0,0.26130956]
["bitfinex","BTCUSD",1752166459811,0.34605116,112620.0,112610.0,0.08164544]
["bitfinex","BTCUSD",1752166459932,0.45360071,112620.0,112610.0,0.04894544]
["bitfinex","BTCUSD",1752166460150,0.45360071,112620.0,112610.0,0.19484956]
["bitfinex","BTCUSD",1752166460420,0.12418141,112620.0,112610.0,0.25920956]
["bitfinex","BTCUSD",1752166460625,0.45920933,112620.0,112610.0,0.25920956]
["bitfinex","BTCUSD",1752166460826,0.45033039,112620.0,112610.0,0.25714956]
["bitfinex","BTCUSD",1752166462239,0.44145137,112620.0,112610.0,0.25714956]
["bitfinex","BTCUSD",1752166462427,0.44145137,112620.0,112610.0,0.07954544]
["bitfinex","BTCUSD",1752166462793,0.44468137,112620.0,112610.0,0.04954544]
["bitfinex","BTCUSD",1752166462997,0.29612137,112620.0,112610.0,0.01724544]
["bitfinex","BTCUSD",1752166463181,0.44460137,112620.0,112610.0,0.01724544]
["bitfinex","BTCUSD",1752166463385,0.44460137,112620.0,112610.0,0.01728509]
["bitfinex","BTCUSD",1752166463830,0.29612137,112620.0,112610.0,0.01728509]
["bitfinex","BTCUSD",1752166463992,0.44460137,112620.0,112610.0,0.01728509]
["bitfinex","BTCUSD",1752166464939,0.44456137,112620.0,112610.0,0.01728509]
["bitfinex","BTCUSD",1752166465774,0.47122637,112620.0,112610.0,0.01728509]
["bitfinex","BTCUSD",1752166466393,0.47122637,112620.0,112610.0,0.01628509]
["bitfinex","BTCUSD",1752166467166,0.902303,112620.0,112610.0,0.01628509]
["bitfinex","BTCUSD",1752166467587,0.47122637,112620.0,112610.0,0.01628509]
["bitfinex","BTCUSD",1752166467916,0.47122637,112620.0,112610.0,0.00740694]
["bitfinex","BTCUSD",1752166468285,0.195381,112600.0,112590.0,0.26191812]
["bitfinex","BTCUSD",1752166468504,0.32757786,112600.0,112590.0,0.25509658]
["bitfinex","BTCUSD",1752166468649,0.32953786,112600.0,112590.0,0.0633]
["bitfinex","BTCUSD",1752166468861,0.33276786,112600.0,112590.0,0.0633]
["bitfinex","BTCUSD",1752166469916,0.33276786,112600.0,112590.0,0.0663]
["bitfinex","BTCUSD",1752166470143,0.18436786,112600.0,112590.0,0.0663]
["bitfinex","BTCUSD",1752166470330,0.33272786,112600.0,112590.0,0.0663]
["bitfinex","BTCUSD",1752166471086,0.29813047,112600.0,112590.0,0.0663]
["bitfinex","BTCUSD",1752166471278,0.44645047,112600.0,112590.0,0.0663]
["bitfinex","BTCUSD",1752166471486,0.47311847,112600.0,112590.0,0.0673]
["bitfinex","BTCUSD",1752166472133,0.47311847,112600.0,112590.0,0.0633]
["bitfinex","BTCUSD",1752166472377,0.47307847,112600.0,112590.0,0.0633]
["bitfinex","BTCUSD",1752166472584,0.47307847,112600.0,112590.0,0.0643]
["bitfinex","BTCUSD",1752166473983,0.31212541,112600.0,112590.0,0.24721566]
["bitfinex","BTCUSD",1752166474197,0.17492202,112600.0,112590.0,0.69605545]
["bitfinex","BTCUSD",1752166474421,0.35250191,112600.0,112590.0,0.67829229]
["bitfinex","BTCUSD",1752166474633,0.44990102,112600.0,112590.0,0.0643]
["bitfinex","BTCUSD",1752166475422,0.44990102,112600.0,112590.0,0.24193566]
["bitfinex","BTCUSD",1752166475624,0.44990102,112600.0,112590.0,0.25287744]
["bitfinex","BTCUSD",1752166475828,0.44990102,112600.0,112590.0,0.25609744]
["bitfinex","BTCUSD",1752166476037,0.44990102,112600.0,112590.0,0.24721566]
["bitfinex","BTCUSD",1752166476249,0.44990102,112600.0,112590.0,0.24399566]
["bitfinex","BTCUSD",1752166476450,0.30166102,112600.0,112590.0,0.06636]
["bitfinex","BTCUSD",1752166476653,0.44990102,112600.0,112590.0,0.24399566]
["bitfinex","BTCUSD",1752166476871,0.44990102,112600.0,112590.0,0.57521883]
["bitfinex","BTCUSD",1752166478066,0.30166102,112600.0,112590.0,0.57521883]
["bitfinex","BTCUSD",1752166478287,0.30166102,112600.0,112590.0,0.57843883]
["bitfinex","BTCUSD",1752166478288,0.19734147,112600.0,112590.0,0.57843883]
["bitfinex","BTCUSD",1752166478505,0.18846056,112600.0,112590.0,0.06636]
["bitfinex","BTCUSD",1752166478804,0.18846056,112600.0,112590.0,0.0643]
["bitfinex","BTCUSD",1752166479013,0.18846056,112600.0,112590.0,0.24193566]
["bitfinex","BTCUSD",1752166479266,0.33662056,112600.0,112590.0,0.57315883]
["bitfinex","BTCUSD",1752166479528,0.33662056,112600.0,112590.0,0.39552317]
["bitfinex","BTCUSD",1752166479954,0.33662056,112600.0,112590.0,0.0643]
["bitfinex","BTCUSD",1752166480448,0.18846056,112600.0,112590.0,0.0643]
["bitfinex","BTCUSD",1752166480630,0.33658056,112600.0,112590.0,0.0643]
["bitfinex","BTCUSD",1752166480896,0.32769989,112600.0,112590.0,0.0643]
["bitfinex","BTCUSD",1752166482568,0.32769989,112600.0,112590.0,0.24193566]
["bitfinex","BTCUSD",1752166482746,0.32573989,112600.0,112590.0,0.57824883]
["bitfinex","BTCUSD",1752166482949,0.32788989,112600.0,112590.0,0.57824883]
["bitfinex","BTCUSD",1752166483584,0.32788989,112600.0,112590.0,0.40061317]
["bitfinex","BTCUSD",1752166483824,0.32788989,112600.0,112590.0,0.0663]
["bitfinex","BTCUSD",1752166484614,0.32788989,112600.0,112590.0,0.24393566]
["bitfinex","BTCUSD",1752166485036,0.17761835,112610.0,112590.0,0.58713061]
["bitfinex","BTCUSD",1752166485239,0.2819379,112610.0,112600.0,0.066]
["bitfinex","BTCUSD",1752166485448,0.00014422,112620.0,112610.0,0.97024378]
["bitfinex","BTCUSD",1752166485727,0.00014422,112620.0,112610.0,1.63469012]
["bitfinex","BTCUSD",1752166485940,0.00014422,112620.0,112610.0,1.63778012]
["bitfinex","BTCUSD",1752166486327,0.00014422,112620.0,112610.0,1.72755882]
["bitfinex","BTCUSD",1752166486996,0.00014422,112620.0,112610.0,1.51230936]
["bitfinex","BTCUSD",1752166487609,0.00014422,112620.0,112610.0,1.08139387]
["bitfinex","BTCUSD",1752166487832,0.00014422,112620.0,112610.0,1.51830936]
["bitfinex","BTCUSD",1752166488058,0.00014422,112620.0,112610.0,1.54506503]
["bitfinex","BTCUSD",1752166488444,0.0002,112630.0,112620.0,0.54422564]
["bitfinex","BTCUSD",1752166488648,0.0002,112630.0,112620.0,1.14938222]
["bitfinex","BTCUSD",1752166489466,0.0002,112630.0,112620.0,1.29938222]
["bitfinex","BTCUSD",1752166489673,0.0002,112630.0,112620.0,1.59522222]
["bitfinex","BTCUSD",1752166490832,0.0002,112630.0,112620.0,1.59722222]
["bitfinex","BTCUSD",1752166491040,0.0002,112630.0,112620.0,1.30638222]
["bitfinex","BTCUSD",1752166491468,0.0002,112630.0,112620.0,0.87546673]
["bitfinex","BTCUSD",1752166491700,0.14808,112630.0,112620.0,0.87680901]
["bitfinex","BTCUSD",1752166491974,0.16583598,112630.0,112620.0,0.88568811]
["bitfinex","BTCUSD",1752166492203,0.16583598,112630.0,112620.0,0.87680909]
["bitfinex","BTCUSD",1752166492679,0.16583598,112630.0,112620.0,0.85705074]
["bitfinex","BTCUSD",1752166492680,0.17471429,112630.0,112620.0,0.85705074]
["bitfinex","BTCUSD",1752166492812,0.18574276,112630.0,112620.0,0.85205074]
["bitfinex","BTCUSD",1752166493055,0.18574284,112630.0,112620.0,0.85205074]
["bitfinex","BTCUSD",1752166493253,0.17686429,112630.0,112620.0,0.86093007]
["bitfinex","BTCUSD",1752166493465,0.18574276,112630.0,112620.0,0.86093015]
["bitfinex","BTCUSD",1752166493827,0.18574276,112630.0,112620.0,0.86093007]
["bitfinex","BTCUSD",1752166494015,0.18574276,112630.0,112620.0,0.86092999]
["bitfinex","BTCUSD",1752166494016,0.17686429,112630.0,112620.0,0.86092999]
["bitfinex","BTCUSD",1752166494242,0.17686429,112630.0,112620.0,0.87280917]
["bitfinex","BTCUSD",1752166494702,0.17686421,112630.0,112620.0,0.87280917]
["bitfinex","BTCUSD",1752166494935,0.16798606,112630.0,112620.0,0.88168827]
["bitfinex","BTCUSD",1752166495157,0.16583606,112630.0,112620.0,0.88168827]
["bitfinex","BTCUSD",1752166495346,0.3633155,112630.0,112620.0,0.51096074]
["bitfinex","BTCUSD",1752166495547,0.0002,112630.0,112620.0,0.53380893]
["bitfinex","BTCUSD",1752166495807,0.14796,112630.0,112620.0,1.12360352]
["bitfinex","BTCUSD",1752166496578,0.15683807,112630.0,112620.0,0.54268819]
["bitfinex","BTCUSD",1752166496778,0.00907807,112630.0,112620.0,0.97358369]
["bitfinex","BTCUSD",1752166496980,0.15679807,112630.0,112620.0,0.97358361]
["bitfinex","BTCUSD",1752166497187,0.15679807,112630.0,112620.0,0.96470467]
["bitfinex","BTCUSD",1752166497396,0.15679807,112630.0,112620.0,0.96470475]
["bitfinex","BTCUSD",1752166497598,0.15679799,112630.0,112620.0,0.98246271]
["bitfinex","BTCUSD",1752166497813,0.14792,112630.0,112620.0,0.99134157]
["bitfinex","BTCUSD",1752166498018,0.15679799,112630.0,112620.0,0.98246271]
["bitfinex","BTCUSD",1752166498222,0.12595237,112630.0,112620.0,0.99134157]
["bitfinex","BTCUSD",1752166498423,0.11707438,112630.0,112620.0,0.98246271]
["bitfinex","BTCUSD",1752166498617,0.10265005,112630.0,112620.0,0.98246271]
["bitfinex","BTCUSD",1752166498798,0.11152804,112630.0,112620.0,0.98246271]
["bitfinex","BTCUSD",1752166499657,0.01424551,112640.0,112630.0,0.25105105]
["bitfinex","BTCUSD",1752166499866,0.17080295,112640.0,112630.0,0.70330894]
["bitfinex","BTCUSD",1752166500063,0.17968031,112640.0,112630.0,0.70330894]
["bitfinex","BTCUSD",1752166500576,0.17968023,112640.0,112630.0,0.71218725]
["bitfinex","BTCUSD",1752166500878,0.15083633,112640.0,112630.0,0.87106524]
["bitfinex","BTCUSD",1752166501088,0.00315633,112640.0,112630.0,1.11084394]
["bitfinex","BTCUSD",1752166501298,0.15079633,112640.0,112630.0,1.11084394]
["bitfinex","BTCUSD",1752166502055,0.15079633,112640.0,112630.0,1.11184394]
["bitfinex","BTCUSD",1752166502250,0.15079633,112640.0,112630.0,1.11084394]
["bitfinex","BTCUSD",1752166502727,0.15079633,112640.0,112630.0,1.11384394]
["bitfinex","BTCUSD",1752166503107,0.15079633,112640.0,112630.0,1.11484394]
["bitfinex","BTCUSD",1752166505309,0.15071633,112640.0,112630.0,1.11484394]
["bitfinex","BTCUSD",1752166506678,0.0088765,112650.0,112640.0,0.50831225]
["bitfinex","BTCUSD",1752166506849,0.22215571,112660.0,112650.0,0.18641802]
["bitfinex","BTCUSD",1752166507052,0.00034422,112660.0,112650.0,1.01942914]
["bitfinex","BTCUSD",1752166507281,0.00034422,112660.0,112650.0,2.03012333]
["bitfinex","BTCUSD",1752166507483,0.00034422,112660.0,112650.0,1.59920784]
["bitfinex","BTCUSD",1752166507698,0.14786422,112660.0,112650.0,1.59920784]
["bitfinex","BTCUSD",1752166508356,0.14786422,112660.0,112650.0,1.69621392]
["bitfinex","BTCUSD",1752166508357,0.13721502,112660.0,112650.0,1.69621392]
["bitfinex","BTCUSD",1752166508562,0.13713064,112660.0,112650.0,1.69621392]
["bitfinex","BTCUSD",1752166508765,3.17219412,112670.0,112660.0,0.24052529]
["bitfinex","BTCUSD",1752166508951,3.3019238,112670.0,112660.0,0.27965997]
["bitfinex","BTCUSD",1752166509157,3.2930488,112670.0,112660.0,0.29741162]
["bitfinex","BTCUSD",1752166509357,3.28417396,112670.0,112660.0,0.72832711]
["bitfinex","BTCUSD",1752166509768,3.29304872,112670.0,112660.0,0.72832711]
["bitfinex","BTCUSD",1752166509963,3.29304872,112670.0,112660.0,0.7224514]
["bitfinex","BTCUSD",1752166510165,3.29304872,112670.0,112660.0,0.73132719]
["bitfinex","BTCUSD",1752166510404,3.30192364,112670.0,112660.0,0.7224514]
["bitfinex","BTCUSD",1752166510606,3.28417396,112670.0,112660.0,0.74020298]
["bitfinex","BTCUSD",1752166510811,3.2930488,112670.0,112660.0,0.30928757]
["bitfinex","BTCUSD",1752166511027,3.2930488,112670.0,112660.0,0.30041139]
["bitfinex","BTCUSD",1752166511206,3.28417396,112670.0,112660.0,0.2915356]
["bitfinex","BTCUSD",1752166511410,3.28413396,112670.0,112660.0,0.74020259]
["bitfinex","BTCUSD",1752166511611,3.13669396,112670.0,112660.0,0.82998129]
["bitfinex","BTCUSD",1752166511809,3.28409396,112670.0,112660.0,0.82998129]
["bitfinex","BTCUSD",1752166512169,3.28409396,112670.0,112660.0,0.83956674]
["bitfinex","BTCUSD",1752166512532,3.13669396,112670.0,112660.0,1.17956674]
["bitfinex","BTCUSD",1752166512749,2.85746514,112670.0,112660.0,1.59840874]
["bitfinex","BTCUSD",1752166512966,2.85746514,112670.0,112660.0,1.89316874]
["bitfinex","BTCUSD",1752166513487,2.2306456,112670.0,112660.0,2.11443505]
["bitfinex","BTCUSD",1752166513648,2.11690973,112670.0,112660.0,2.11443505]
["bitfinex","BTCUSD",1752166513851,2.11690973,112670.0,112660.0,2.04312472]
["bitfinex","BTCUSD",1752166514053,2.11690973,112670.0,112660.0,2.06659025]
["bitfinex","BTCUSD",1752166514253,2.11690973,112670.0,112660.0,1.76648825]
["bitfinex","BTCUSD",1752166514454,2.11690973,112670.0,112660.0,1.49770825]
["bitfinex","BTCUSD",1752166514652,2.11690973,112670.0,112660.0,1.60298825]
["bitfinex","BTCUSD",1752166514853,2.26422973,112670.0,112660.0,1.60298825]
["bitfinex","BTCUSD",1752166515254,2.26422973,112670.0,112660.0,1.57652272]
["bitfinex","BTCUSD",1752166515457,2.26422973,112670.0,112660.0,1.58152272]
["bitfinex","BTCUSD",1752166515679,2.26422973,112670.0,112660.0,1.58452272]
["bitfinex","BTCUSD",1752166515889,2.26422973,112670.0,112660.0,1.57952272]
["bitfinex","BTCUSD",1752166516288,2.26422973,112670.0,112660.0,1.58552272]
["bitfinex","BTCUSD",1752166517334,2.11690973,112670.0,112660.0,1.22706148]
["bitfinex","BTCUSD",1752166517538,2.26418973,112670.0,112660.0,0.79614599]
["bitfinex","BTCUSD",1752166517901,2.27306449,112670.0,112660.0,0.36064237]
["bitfinex","BTCUSD",1752166518112,2.28384941,112670.0,112660.0,0.38727052]
["bitfinex","BTCUSD",1752166518496,2.26609973,112670.0,112660.0,0.7891463]
["bitfinex","BTCUSD",1752166518704,2.26609973,112670.0,112660.0,0.69936768]
["bitfinex","BTCUSD",1752166518907,2.27497449,112670.0,112660.0,0.70127768]
["bitfinex","BTCUSD",1752166519517,2.29272441,112670.0,112660.0,0.70127768]
["bitfinex","BTCUSD",1752166519754,2.29272441,112670.0,112660.0,0.69240189]
["bitfinex","BTCUSD",1752166519954,2.29268441,112670.0,112660.0,0.70128848]
["bitfinex","BTCUSD",1752166520302,2.30155965,112670.0,112660.0,0.67466065]
["bitfinex","BTCUSD",1752166520527,2.4790699,112670.0,112660.0,0.66374439]
["bitfinex","BTCUSD",1752166520756,2.14544489,112670.0,112660.0,0.66374439]
["bitfinex","BTCUSD",1752166520958,2.30152028,112670.0,112660.0,0.67262049]
["bitfinex","BTCUSD",1752166521226,2.30152028,112670.0,112660.0,0.67262057]
["bitfinex","BTCUSD",1752166521423,2.29264489,112670.0,112660.0,0.68837253]
["bitfinex","BTCUSD",1752166521667,2.28376957,112670.0,112660.0,0.70916403]
["bitfinex","BTCUSD",1752166521872,2.28376965,112670.0,112660.0,0.68641253]
["bitfinex","BTCUSD",1752166522048,2.28376965,112670.0,112660.0,0.6952884]
["bitfinex","BTCUSD",1752166522248,2.29264489,112670.0,112660.0,0.68941261]
["bitfinex","BTCUSD",1752166522427,2.30152028,112670.0,112660.0,0.68941269]
["bitfinex","BTCUSD",1752166522632,2.12769465,112670.0,112660.0,0.70716434]
["bitfinex","BTCUSD",1752166522832,2.47011474,112670.0,112660.0,1.09369988]
["bitfinex","BTCUSD",1752166523042,2.46443982,112670.0,112660.0,0.51074439]
["bitfinex","BTCUSD",1752166523812,2.4537909,112670.0,112660.0,0.51074439]
["bitfinex","BTCUSD",1752166524245,2.44491574,112670.0,112660.0,0.51074439]
["bitfinex","BTCUSD",1752166524802,2.44171574,112670.0,112660.0,0.51962065]
["bitfinex","BTCUSD",1752166525001,2.44171574,112670.0,112660.0,0.51074439]
["bitfinex","BTCUSD",1752166525405,2.44171574,112670.0,112660.0,0.51962065]
["bitfinex","BTCUSD",1752166525606,2.10817081,112670.0,112660.0,0.53056105]
["bitfinex","BTCUSD",1752166525847,2.11497557,112670.0,112660.0,0.99121406]
["bitfinex","BTCUSD",1752166526073,2.25318081,112670.0,112660.0,0.99121406]
["bitfinex","BTCUSD",1752166526479,2.26205557,112670.0,112660.0,0.99121406]
["bitfinex","BTCUSD",1752166526636,2.11497565,112670.0,112660.0,0.99121406]
["bitfinex","BTCUSD",1752166526836,2.27980565,112670.0,112660.0,0.98233843]
["bitfinex","BTCUSD",1752166527042,2.46826129,112670.0,112660.0,0.51591869]
["bitfinex","BTCUSD",1752166527280,2.29075175,112670.0,112660.0,0.51964495]
["bitfinex","BTCUSD",1752166527476,2.46826129,112670.0,112660.0,0.51076869]
["bitfinex","BTCUSD",1752166527689,2.46826129,112670.0,112660.0,0.51964495]
["bitfinex","BTCUSD",1752166527942,2.46826129,112670.0,112660.0,0.51076869]
["bitfinex","BTCUSD",1752166528182,3.01374625,112670.0,112660.0,0.0202434]
["bitfinex","BTCUSD",1752166528618,3.35374625,112670.0,112660.0,0.0202702]
["bitfinex","BTCUSD",1752166529161,3.35374625,112670.0,112660.0,0.0172702]
["bitfinex","BTCUSD",1752166529366,3.20666625,112670.0,112660.0,0.0182702]
["bitfinex","BTCUSD",1752166529572,3.35366625,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1752166530037,3.20666625,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1752166530246,2.92275076,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1752166530820,2.92275076,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1752166532058,2.92275076,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1752166532520,2.77575076,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1752166532746,3.35362625,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1752166532956,0.20985278,112640.0,112630.0,0.00090269]
["bitfinex","BTCUSD",1752166533155,0.35888278,112640.0,112630.0,0.00104691]
["bitfinex","BTCUSD",1752166533568,0.36208278,112640.0,112630.0,0.00104691]
["bitfinex","BTCUSD",1752166533891,0.37174978,112640.0,112630.0,0.00104691]
["bitfinex","BTCUSD",1752166534681,0.37170978,112640.0,112630.0,0.00104691]
["bitfinex","BTCUSD",1752166535721,0.39836778,112640.0,112630.0,0.00104691]
["bitfinex","BTCUSD",1752166536121,0.25144778,112640.0,112630.0,0.00104691]
["bitfinex","BTCUSD",1752166536334,0.39836778,112640.0,112630.0,0.00104691]
["bitfinex","BTCUSD",1752166537001,0.39836778,112640.0,112630.0,0.00108691]
["bitfinex","BTCUSD",1752166537220,0.25144778,112640.0,112630.0,0.00108691]
["bitfinex","BTCUSD",1752166537488,0.39832778,112640.0,112630.0,0.00108691]
["bitfinex","BTCUSD",1752166537717,0.39832778,112640.0,112630.0,0.00208691]
["bitfinex","BTCUSD",1752166539088,0.45591609,112640.0,112630.0,0.00408691]
["bitfinex","BTCUSD",1752166539328,0.91049479,112640.0,112630.0,0.00408691]
["bitfinex","BTCUSD",1752166539552,1.28382197,112640.0,112630.0,0.00408691]
["bitfinex","BTCUSD",1752166540463,1.28382197,112640.0,112630.0,0.00308691]
["bitfinex","BTCUSD",1752166540708,1.28382197,112640.0,112590.0,0.36117514]
["bitfinex","BTCUSD",1752166540709,0.18650072,112600.0,112590.0,0.2109]
["bitfinex","BTCUSD",1752166540918,0.3298343,112600.0,112590.0,0.45994619]
["bitfinex","BTCUSD",1752166541149,0.1645608,112600.0,112590.0,0.91385484]
["bitfinex","BTCUSD",1752166541400,0.35775985,112610.0,112600.0,0.23851989]
["bitfinex","BTCUSD",1752166541637,0.69312409,112610.0,112600.0,0.24066989]
["bitfinex","BTCUSD",1752166541865,0.69312409,112610.0,112600.0,0.0305]
["bitfinex","BTCUSD",1752166541866,0.68726444,112610.0,112600.0,0.0305]
["bitfinex","BTCUSD",1752166542093,0.18650088,112600.0,112590.0,0.46514619]
["bitfinex","BTCUSD",1752166542317,0.18650088,112600.0,112590.0,0.36224422]
["bitfinex","BTCUSD",1752166542614,0.18858088,112600.0,112590.0,0.36424422]
["bitfinex","BTCUSD",1752166542789,0.19746163,112600.0,112590.0,0.54402988]
["bitfinex","BTCUSD",1752166543278,0.52648432,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1752166543528,0.36663982,112610.0,112600.0,0.94502728]
["bitfinex","BTCUSD",1752166543750,0.69104394,112610.0,112600.0,0.92726538]
["bitfinex","BTCUSD",1752166543981,0.55312414,112610.0,112600.0,0.92726538]
["bitfinex","BTCUSD",1752166544255,0.20452454,112620.0,112610.0,0.2108]
["bitfinex","BTCUSD",1752166544256,0.21393792,112620.0,112610.0,0.2108]
["bitfinex","BTCUSD",1752166544489,0.69098619,112620.0,112610.0,0.83922985]
["bitfinex","BTCUSD",1752166544709,0.36663721,112620.0,112610.0,0.83342981]
["bitfinex","BTCUSD",1752166544946,0.51343721,112620.0,112610.0,0.84230985]
["bitfinex","BTCUSD",1752166545170,0.69990489,112620.0,112610.0,0.42027425]
["bitfinex","BTCUSD",1752166545404,0.69102603,112620.0,112610.0,0.85118974]
["bitfinex","BTCUSD",1752166545855,0.48676,112620.0,112610.0,1.01006939]
["bitfinex","BTCUSD",1752166546075,0.4956391,112620.0,112610.0,1.01006947]
["bitfinex","BTCUSD",1752166546306,0.18647783,112630.0,112620.0,0.24178835]
["bitfinex","BTCUSD",1752166546531,0.33323783,112630.0,112620.0,0.06635]
["bitfinex","BTCUSD",1752166546753,0.33531783,112630.0,112620.0,0.06635]
["bitfinex","BTCUSD",1752166546983,0.18855783,112630.0,112620.0,0.06635]
["bitfinex","BTCUSD",1752166547208,0.67531783,112630.0,112620.0,0.06635]
["bitfinex","BTCUSD",1752166547433,0.66531783,112630.0,112620.0,0.24393835]
["bitfinex","BTCUSD",1752166547636,0.66531783,112630.0,112620.0,0.06635]
["bitfinex","BTCUSD",1752166547850,0.66731783,112630.0,112620.0,0.06635]
["bitfinex","BTCUSD",1752166548071,0.66731783,112630.0,112620.0,0.24393835]
["bitfinex","BTCUSD",1752166548305,0.67619645,112630.0,112620.0,0.24393835]
["bitfinex","BTCUSD",1752166549054,0.66731806,112630.0,112620.0,0.24393835]
["bitfinex","BTCUSD",1752166549263,0.66731806,112630.0,112620.0,0.24397835]
["bitfinex","BTCUSD",1752166550082,0.66731806,112630.0,112620.0,0.06424]
["bitfinex","BTCUSD",1752166550282,0.65843944,112630.0,112620.0,0.06424]
["bitfinex","BTCUSD",1752166550466,0.65843944,112630.0,112620.0,0.24182835]
["bitfinex","BTCUSD",1752166550605,0.65843944,112630.0,112620.0,0.06424]
["bitfinex","BTCUSD",1752166550803,0.65843944,112630.0,112620.0,0.24182835]
["bitfinex","BTCUSD",1752166552754,0.002,112630.0,112620.0,0.96349038]
["bitfinex","BTCUSD",1752166552956,0.002,112630.0,112620.0,1.11349038]
["bitfinex","BTCUSD",1752166553155,0.14864,112630.0,112620.0,1.20326908]
["bitfinex","BTCUSD",1752166553581,0.14864,112630.0,112620.0,1.18551112]
["bitfinex","BTCUSD",1752166553582,0.16639606,112630.0,112620.0,1.18551112]
["bitfinex","BTCUSD",1752166553802,0.14864,112630.0,112620.0,1.20326908]
["bitfinex","BTCUSD",1752166554098,0.002,112630.0,112620.0,1.20426908]
["bitfinex","BTCUSD",1752166554356,0.14864,112630.0,112620.0,1.20426908]
["bitfinex","BTCUSD",1752166554524,0.14664,112630.0,112620.0,1.20426908]
["bitfinex","BTCUSD",1752166554832,0.35775449,112640.0,112630.0,0.56142928]
["bitfinex","BTCUSD",1752166555051,0.69966642,112640.0,112630.0,0.97981807]
["bitfinex","BTCUSD",1752166555258,0.69276929,112640.0,112630.0,0.54367258]
["bitfinex","BTCUSD",1752166555881,0.51521248,112640.0,112630.0,0.54367258]
["bitfinex","BTCUSD",1752166556082,0.5132324,112640.0,112630.0,0.98869662]
["bitfinex","BTCUSD",1752166556234,0.5043548,112640.0,112630.0,0.99757509]
["bitfinex","BTCUSD",1752166556482,0.3666324,112640.0,112630.0,0.98869662]
["bitfinex","BTCUSD",1752166556706,0.5043548,112640.0,112630.0,0.98869662]
["bitfinex","BTCUSD",1752166556921,0.5043548,112640.0,112630.0,0.99757509]
["bitfinex","BTCUSD",1752166557122,0.5132324,112640.0,112630.0,0.99757509]
["bitfinex","BTCUSD",1752166557296,0.50435449,112640.0,112630.0,0.99757509]
["bitfinex","BTCUSD",1752166557509,0.70164658,112640.0,112630.0,0.97981807]
["bitfinex","BTCUSD",1752166557924,0.52408977,112640.0,112630.0,0.97981807]
["bitfinex","BTCUSD",1752166558166,0.52408977,112640.0,112630.0,1.00645371]
["bitfinex","BTCUSD",1752166558167,0.51323209,112640.0,112630.0,1.00645371]
["bitfinex","BTCUSD",1752166558345,0.50435441,112640.0,112630.0,1.01533194]
["bitfinex","BTCUSD",1752166558544,0.34887713,112640.0,112630.0,1.02421001]
["bitfinex","BTCUSD",1752166558782,0.35775441,112640.0,112630.0,1.02421009]
["bitfinex","BTCUSD",1752166558986,0.36705714,112650.0,112640.0,0.24335681]
["bitfinex","BTCUSD",1752166559200,0.39368742,112650.0,112640.0,0.6742723]
["bitfinex","BTCUSD",1752166559410,0.35818018,112650.0,112640.0,0.6795023]
["bitfinex","BTCUSD",1752166559615,0.3848103,112650.0,112640.0,0.68838014]
["bitfinex","BTCUSD",1752166559817,0.54020735,112650.0,112640.0,0.68838014]
["bitfinex","BTCUSD",1752166560023,0.7088719,112650.0,112640.0,0.6795023]
["bitfinex","BTCUSD",1752166560450,0.5623519,112650.0,112640.0,0.6795023]
["bitfinex","BTCUSD",1752166560655,0.69309867,112650.0,112640.0,0.24550681]
["bitfinex","BTCUSD",1752166560867,0.69309867,112650.0,112640.0,0.24335681]
["bitfinex","BTCUSD",1752166561056,0.68422178,112650.0,112640.0,0.24335681]
["bitfinex","BTCUSD",1752166561270,0.68622178,112650.0,112640.0,0.24335681]
["bitfinex","BTCUSD",1752166561475,0.68622178,112650.0,112640.0,0.24339681]
["bitfinex","BTCUSD",1752166562292,0.68622178,112650.0,112640.0,0.49862681]
["bitfinex","BTCUSD",1752166562593,0.71285206,112650.0,112640.0,0.49862681]
["bitfinex","BTCUSD",1752166562872,0.52441396,112650.0,112640.0,0.50750457]
["bitfinex","BTCUSD",1752166563118,0.50999054,112650.0,112640.0,0.94729774]
["bitfinex","BTCUSD",1752166563316,0.50999054,112650.0,112640.0,0.93842006]
["bitfinex","BTCUSD",1752166563703,0.51886751,112650.0,112640.0,0.93842014]
["bitfinex","BTCUSD",1752166563836,0.51882751,112650.0,112640.0,0.93842014]
["bitfinex","BTCUSD",1752166564064,0.50995054,112650.0,112640.0,0.9472979]
["bitfinex","BTCUSD",1752166564509,0.69636848,112650.0,112640.0,0.9245423]
["bitfinex","BTCUSD",1752166564710,0.52770448,112650.0,112640.0,0.9245423]
["bitfinex","BTCUSD",1752166565112,0.6894723,112650.0,112640.0,0.9245423]
["bitfinex","BTCUSD",1752166565335,0.6894723,112650.0,112640.0,0.49054681]
["bitfinex","BTCUSD",1752166565578,0.6894723,112650.0,112640.0,0.49362681]
["bitfinex","BTCUSD",1752166565775,0.5010742,112650.0,112640.0,0.9245423]
["bitfinex","BTCUSD",1752166565975,0.50995086,112650.0,112640.0,0.9245423]
["bitfinex","BTCUSD",1752166566211,0.50995086,112650.0,112640.0,0.93342014]
["bitfinex","BTCUSD",1752166566414,0.3368805,112650.0,112640.0,0.9422979]
["bitfinex","BTCUSD",1752166566618,0.1484,112650.0,112640.0,0.9600527]
["bitfinex","BTCUSD",1752166566788,0.16615307,112650.0,112640.0,0.9422979]
["bitfinex","BTCUSD",1752166566966,0.01975307,112650.0,112640.0,0.82444221]
["bitfinex","BTCUSD",1752166567131,0.15350284,112650.0,112640.0,0.8495889]
["bitfinex","BTCUSD",1752166567330,0.17302996,112650.0,112640.0,0.8495889]
["bitfinex","BTCUSD",1752166567526,0.17302996,112650.0,112640.0,0.85846666]
["bitfinex","BTCUSD",1752166567831,0.15527642,112650.0,112640.0,0.86734434]
["bitfinex","BTCUSD",1752166568013,0.15527634,112650.0,112640.0,1.03509914]
["bitfinex","BTCUSD",1752166568219,0.36701839,112660.0,112650.0,0.54204105]
["bitfinex","BTCUSD",1752166568426,0.5624401,112660.0,112650.0,0.8943553]
["bitfinex","BTCUSD",1752166568626,0.7107801,112660.0,112650.0,0.5583099]
["bitfinex","BTCUSD",1752166568828,0.34941095,112660.0,112650.0,0.58112376]
["bitfinex","BTCUSD",1752166569025,0.5223987,112660.0,112650.0,1.01187535]
["bitfinex","BTCUSD",1752166569364,0.5223987,112660.0,112650.0,0.5633699]
["bitfinex","BTCUSD",1752166569365,0.70192454,112660.0,112650.0,0.5633699]
["bitfinex","BTCUSD",1752166569539,0.6930486,112660.0,112650.0,0.5633699]
["bitfinex","BTCUSD",1752166569891,0.50664682,112660.0,112650.0,0.57224687]
["bitfinex","BTCUSD",1752166570099,0.52439855,112660.0,112650.0,0.57224695]
["bitfinex","BTCUSD",1752166570295,0.52439847,112660.0,112650.0,0.58112384]
["bitfinex","BTCUSD",1752166570502,0.53327465,112660.0,112650.0,0.57224695]
["bitfinex","BTCUSD",1752166571054,0.71079994,112660.0,112650.0,0.99412141]
["bitfinex","BTCUSD",1752166571508,0.71079994,112660.0,112650.0,0.5633699]
["bitfinex","BTCUSD",1752166571732,0.53327465,112660.0,112650.0,0.5633699]
["bitfinex","BTCUSD",1752166571946,0.53327457,112660.0,112650.0,0.57224687]
["bitfinex","BTCUSD",1752166572165,0.53327434,112660.0,112650.0,0.58112376]
["bitfinex","BTCUSD",1752166572381,0.54207052,112660.0,112650.0,0.57224695]
["bitfinex","BTCUSD",1752166572860,0.53319426,112660.0,112650.0,0.58112384]
["bitfinex","BTCUSD",1752166573063,0.37803824,112660.0,112650.0,1.01187535]
["bitfinex","BTCUSD",1752166573346,0.00014414,112660.0,112650.0,1.02962858]
["bitfinex","BTCUSD",1752166573579,2.11497565,112670.0,112660.0,0.65747741]
["bitfinex","BTCUSD",1752166573823,2.27013869,112670.0,112660.0,1.11846356]
["bitfinex","BTCUSD",1752166574046,2.12389861,112670.0,112660.0,1.10958777]
["bitfinex","BTCUSD",1752166574281,2.27013861,112670.0,112660.0,1.11846356]
["bitfinex","BTCUSD",1752166574497,2.26126369,112670.0,112660.0,1.11846356]
["bitfinex","BTCUSD",1752166574698,2.26126369,112670.0,112660.0,1.12733927]
["bitfinex","BTCUSD",1752166574936,2.25238885,112670.0,112660.0,1.12733927]
["bitfinex","BTCUSD",1752166575607,2.10614885,112670.0,112660.0,1.21711797]
["bitfinex","BTCUSD",1752166575818,2.25234885,112670.0,112660.0,1.21811797]
["bitfinex","BTCUSD",1752166576034,2.25234885,112670.0,112660.0,1.20184912]
["bitfinex","BTCUSD",1752166577176,2.25234885,112670.0,112660.0,1.21115664]
["bitfinex","BTCUSD",1752166577799,2.25230885,112670.0,112660.0,1.21115664]
["bitfinex","BTCUSD",1752166578766,2.10614885,112670.0,112660.0,1.21115664]
["bitfinex","BTCUSD",1752166578975,2.25230885,112670.0,112660.0,1.21115664]
["bitfinex","BTCUSD",1752166579680,2.25230885,112670.0,112660.0,1.20184912]
["bitfinex","BTCUSD",1752166580303,2.27203861,112670.0,112660.0,0.64581529]
["bitfinex","BTCUSD",1752166580434,2.22323943,112670.0,112660.0,0.66356741]
["bitfinex","BTCUSD",1752166580646,2.23013739,112670.0,112660.0,0.66356757]
["bitfinex","BTCUSD",1752166581086,2.19021313,112670.0,112660.0,0.51356773]
["bitfinex","BTCUSD",1752166581455,2.05292837,112670.0,112660.0,0.51356773]
["bitfinex","BTCUSD",1752166581633,2.01300419,112670.0,112660.0,0.51356773]
["bitfinex","BTCUSD",1752166581873,2.16795958,112670.0,112660.0,0.49581529]
["bitfinex","BTCUSD",1752166582083,2.32970232,112670.0,112660.0,0.58072529]
["bitfinex","BTCUSD",1752166582296,2.15257018,112670.0,112660.0,0.58072529]
["bitfinex","BTCUSD",1752166582501,2.27413822,112670.0,112660.0,0.341]
["bitfinex","BTCUSD",1752166582709,2.27413822,112670.0,112660.0,0.51852529]
["bitfinex","BTCUSD",1752166582924,2.26315618,112670.0,112660.0,0.51852529]
["bitfinex","BTCUSD",1752166583147,2.23100761,112670.0,112660.0,0.341]
["bitfinex","BTCUSD",1752166583369,2.02595183,112670.0,112660.0,1.04499463]
["bitfinex","BTCUSD",1752166583576,1.83998765,112670.0,112660.0,1.19499463]
["bitfinex","BTCUSD",1752166583792,1.98602765,112670.0,112660.0,1.28477333]
["bitfinex","BTCUSD",1752166584002,1.97715561,112670.0,112660.0,1.28477333]
["bitfinex","BTCUSD",1752166584173,1.83111561,112670.0,112660.0,1.28477333]
["bitfinex","BTCUSD",1752166584380,1.93723143,112670.0,112660.0,1.28377333]
["bitfinex","BTCUSD",1752166584830,1.92835939,112670.0,112660.0,1.28777333]
["bitfinex","BTCUSD",1752166585039,1.89730725,112670.0,112660.0,1.28777333]
["bitfinex","BTCUSD",1752166585249,1.88843521,112670.0,112660.0,1.28977333]
["bitfinex","BTCUSD",1752166585460,1.74239521,112670.0,112660.0,1.28977333]
["bitfinex","BTCUSD",1752166585671,1.84847103,112670.0,112660.0,1.58177333]
["bitfinex","BTCUSD",1752166585879,1.84847103,112670.0,112660.0,1.57977333]
["bitfinex","BTCUSD",1752166586080,1.83959899,112670.0,112660.0,1.58177333]
["bitfinex","BTCUSD",1752166586285,1.79967481,112670.0,112660.0,1.58177333]
["bitfinex","BTCUSD",1752166586503,1.79967481,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166586711,1.79080299,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166586892,1.7597516,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166587162,1.75087978,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166587555,1.71095657,112670.0,112660.0,1.15106182]
["bitfinex","BTCUSD",1752166587889,1.70208475,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166588098,1.67103336,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166588295,1.66216154,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166588727,1.62223833,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166589129,1.61336651,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166589357,1.58231512,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166589561,1.5734433,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166589963,1.56457148,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166590283,1.52464827,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166590694,1.48472506,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166591154,1.47573324,112670.0,112660.0,1.15106182]
["bitfinex","BTCUSD",1752166591368,1.44468185,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166591590,1.43581003,112670.0,112660.0,1.58181333]
["bitfinex","BTCUSD",1752166591759,1.43581003,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166591992,1.39588669,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166592405,1.38701484,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166592807,1.37814299,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166593018,1.19233965,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166593193,1.33817965,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166593404,1.3293078,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166593746,1.15241631,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166593929,1.14354446,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166594304,1.10362112,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166594872,1.09474927,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166595086,1.05482593,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166595419,1.04595408,112670.0,112660.0,1.67533333]
["bitfinex","BTCUSD",1752166595652,1.01490259,112670.0,112660.0,0.95258182]
["bitfinex","BTCUSD",1752166595858,1.00603074,112670.0,112660.0,1.67489333]
["bitfinex","BTCUSD",1752166596067,1.00603074,112670.0,112660.0,1.58137333]
["bitfinex","BTCUSD",1752166596265,0.99715889,112670.0,112660.0,1.58137333]
["bitfinex","BTCUSD",1752166597392,0.99715889,112670.0,112660.0,1.73137333]
["bitfinex","BTCUSD",1752166599249,0.99627135,112670.0,112660.0,1.73137333]
["bitfinex","BTCUSD",1752166601045,0.99627135,112670.0,112660.0,2.03137333]
["bitfinex","BTCUSD",1752166602146,0.98185478,112670.0,112660.0,2.03137333]
["bitfinex","BTCUSD",1752166602552,0.98185478,112670.0,112660.0,1.60062182]
["bitfinex","BTCUSD",1752166602754,0.98185478,112670.0,112660.0,2.03137333]
["bitfinex","BTCUSD",1752166603176,1.12749478,112670.0,112660.0,2.03137333]
["bitfinex","BTCUSD",1752166603637,1.12749478,112670.0,112660.0,1.60062182]
["bitfinex","BTCUSD",1752166603844,1.12749478,112670.0,112660.0,2.03137333]
["bitfinex","BTCUSD",1752166604052,0.98185478,112670.0,112660.0,2.03137333]
["bitfinex","BTCUSD",1752166604260,0.98185478,112670.0,112660.0,2.18137333]
["bitfinex","BTCUSD",1752166604464,0.97120917,112670.0,112660.0,2.18137333]
["bitfinex","BTCUSD",1752166605083,0.97120917,112670.0,112660.0,2.17537333]
["bitfinex","BTCUSD",1752166605315,0.97120917,112670.0,112660.0,2.18437333]
["bitfinex","BTCUSD",1752166605763,0.95102728,112670.0,112660.0,2.18437333]
["bitfinex","BTCUSD",1752166608417,0.95102728,112670.0,112660.0,2.17437333]
["bitfinex","BTCUSD",1752166609033,0.95102728,112670.0,112660.0,2.40478348]
["bitfinex","BTCUSD",1752166609869,0.00136863,112680.0,112670.0,0.66743501]
["bitfinex","BTCUSD",1752166610070,0.14930717,112690.0,112680.0,1.22857855]
["bitfinex","BTCUSD",1752166610284,0.14978777,112690.0,112680.0,1.95459725]
["bitfinex","BTCUSD",1752166610681,0.14978777,112690.0,112680.0,5.95260225]
["bitfinex","BTCUSD",1752166611159,0.14978777,112690.0,112680.0,5.90602425]
["bitfinex","BTCUSD",1752166611372,0.14978777,112690.0,112680.0,3.61268125]
["bitfinex","BTCUSD",1752166611780,0.00426777,112690.0,112680.0,3.61268125]
["bitfinex","BTCUSD",1752166612115,0.00426777,112690.0,112680.0,3.61668125]
["bitfinex","BTCUSD",1752166612565,0.00426777,112690.0,112680.0,3.61868125]
["bitfinex","BTCUSD",1752166612732,0.00426777,112690.0,112680.0,1.96059725]
["bitfinex","BTCUSD",1752166612949,0.00426777,112690.0,112680.0,6.29140225]
["bitfinex","BTCUSD",1752166613158,0.00426777,112690.0,112680.0,6.09852625]
["bitfinex","BTCUSD",1752166615069,0.00426777,112690.0,112680.0,6.08051725]
["bitfinex","BTCUSD",1752166615403,0.00623777,112690.0,112680.0,3.81771775]
["bitfinex","BTCUSD",1752166615603,0.00834777,112690.0,112680.0,1.61961059]
["bitfinex","BTCUSD",1752166615831,0.01722096,112690.0,112680.0,1.56164459]
["bitfinex","BTCUSD",1752166616038,0.16258096,112690.0,112680.0,1.36946759]
["bitfinex","BTCUSD",1752166616209,0.17145431,112690.0,112680.0,1.35171861]
["bitfinex","BTCUSD",1752166616416,0.17145423,112690.0,112680.0,1.07635278]
["bitfinex","BTCUSD",1752166616614,0.18032773,112690.0,112680.0,1.42468275]
["bitfinex","BTCUSD",1752166616891,0.18032765,112690.0,112680.0,1.41580822]
["bitfinex","BTCUSD",1752166617113,0.00426777,112690.0,112680.0,1.18285772]
["bitfinex","BTCUSD",1752166617329,0.15159777,112690.0,112680.0,2.83669355]
["bitfinex","BTCUSD",1752166617536,0.15159777,112690.0,112680.0,2.72167355]
["bitfinex","BTCUSD",1752166618055,0.00623777,112690.0,112680.0,2.72567355]
["bitfinex","BTCUSD",1752166618193,0.15155777,112690.0,112680.0,2.72567355]
["bitfinex","BTCUSD",1752166619260,0.16043112,112690.0,112680.0,0.78924291]
["bitfinex","BTCUSD",1752166619660,0.15366777,112690.0,112680.0,1.12869803]
["bitfinex","BTCUSD",1752166619868,10.12885721,112690.0,112680.0,1.12869811]
["bitfinex","BTCUSD",1752166620087,10.13773063,112690.0,112680.0,1.11982382]
["bitfinex","BTCUSD",1752166620294,10.11998394,112690.0,112680.0,1.12869819]
["bitfinex","BTCUSD",1752166620515,10.12885713,112690.0,112680.0,1.13757248]
["bitfinex","BTCUSD",1752166620704,10.11998394,112690.0,112680.0,1.13757248]
["bitfinex","BTCUSD",1752166620911,10.12885713,112690.0,112680.0,1.22865534]
["bitfinex","BTCUSD",1752166621121,10.16253048,112690.0,112680.0,0.78036846]
["bitfinex","BTCUSD",1752166621324,10.16253048,112690.0,112680.0,0.78924291]
["bitfinex","BTCUSD",1752166621530,10.11994394,112690.0,112680.0,1.23752939]
["bitfinex","BTCUSD",1752166621803,10.11994394,112690.0,112680.0,1.246404]
["bitfinex","BTCUSD",1752166622013,10.11994394,112690.0,112680.0,1.23752979]
["bitfinex","BTCUSD",1752166622665,10.12881713,112690.0,112680.0,1.23752979]
["bitfinex","BTCUSD",1752166622858,10.11994394,112690.0,112680.0,1.24640408]
["bitfinex","BTCUSD",1752166623042,10.13769048,112690.0,112680.0,1.2286555]
["bitfinex","BTCUSD",1752166623181,10.11986394,112690.0,112680.0,1.23752971]
["bitfinex","BTCUSD",1752166623594,10.11986394,112690.0,112680.0,1.23752987]
["bitfinex","BTCUSD",1752166623595,10.12873713,112690.0,112680.0,1.23752987]
["bitfinex","BTCUSD",1752166623799,10.11986394,112690.0,112680.0,1.24640408]
["bitfinex","BTCUSD",1752166624193,9.97247394,112690.0,112680.0,1.24640353]
["bitfinex","BTCUSD",1752166624396,10.11771394,112690.0,112680.0,1.23752948]
["bitfinex","BTCUSD",1752166624674,10.11771394,112690.0,112680.0,1.24640369]
["bitfinex","BTCUSD",1752166624879,10.11771394,112690.0,112680.0,1.23752948]
["bitfinex","BTCUSD",1752166625092,10.11771394,112690.0,112680.0,1.24640369]
["bitfinex","BTCUSD",1752166625308,10.11767394,112690.0,112680.0,1.24640321]
["bitfinex","BTCUSD",1752166625485,10.11767394,112690.0,112680.0,1.23752908]
["bitfinex","BTCUSD",1752166625687,10.11767394,112690.0,112680.0,1.237529]
["bitfinex","BTCUSD",1752166625888,10.11767394,112690.0,112680.0,1.23752908]
["bitfinex","BTCUSD",1752166626104,9.98345721,112690.0,112680.0,1.21978089]
["bitfinex","BTCUSD",1752166626309,10.12865721,112690.0,112680.0,0.79811744]
["bitfinex","BTCUSD",1752166626540,10.12865721,112690.0,112680.0,0.80699181]
["bitfinex","BTCUSD",1752166626759,10.12865721,112690.0,112680.0,0.79811744]
["bitfinex","BTCUSD",1752166626964,10.8746669,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166627184,10.9013159,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166627355,10.47077792,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166628137,10.47077792,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1752166628138,10.32557792,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1752166628339,10.30982182,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1752166628705,10.47842627,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1752166629082,0.21683463,112680.0,112670.0,0.17750878]
["bitfinex","BTCUSD",1752166629295,0.02341569,112670.0,112660.0,0.81756462]
["bitfinex","BTCUSD",1752166629496,0.40161109,112670.0,112660.0,0.47756529]
["bitfinex","BTCUSD",1752166629714,0.47363987,112670.0,112660.0,0.47756529]
["bitfinex","BTCUSD",1752166629922,0.4389119,112670.0,112660.0,0.47756529]
["bitfinex","BTCUSD",1752166630329,0.31393902,112670.0,112660.0,0.47756529]
["bitfinex","BTCUSD",1752166630535,0.0938787,112670.0,112660.0,0.49531757]
["bitfinex","BTCUSD",1752166630742,0.14707,112670.0,112660.0,0.99633149]
["bitfinex","BTCUSD",1752166630945,0.14707,112670.0,112660.0,1.0052072]
["bitfinex","BTCUSD",1752166631145,0.00199,112670.0,112660.0,0.57566922]
["bitfinex","BTCUSD",1752166631352,0.14707,112670.0,112660.0,1.8038262]
["bitfinex","BTCUSD",1752166631956,10.22700705,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1752166631957,10.03154064,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1752166632163,10.02587353,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1752166632459,10.17095353,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1752166632844,10.18549438,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1752166633092,10.1854943,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166633324,10.0404143,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166633547,10.1854943,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166633749,10.19436804,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166633976,10.20324186,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166634180,10.19436812,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166634393,10.04928812,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166634598,10.19432812,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166634809,10.1854543,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166635223,10.04928812,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166635426,10.1854543,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166635597,10.37180615,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166635830,10.3718067,112690.0,112680.0,0.47749378]
["bitfinex","BTCUSD",1752166636769,10.23381954,112690.0,112680.0,0.3]
["bitfinex","BTCUSD",1752166636981,10.45972442,112690.0,112680.0,0.3]
["bitfinex","BTCUSD",1752166637399,10.8902624,112690.0,112680.0,0.3]
["bitfinex","BTCUSD",1752166637811,10.8902624,112690.0,112680.0,0.1812]
["bitfinex","BTCUSD",1752166638018,10.45972442,112690.0,112680.0,0.18124]
["bitfinex","BTCUSD",1752166638847,10.8902624,112690.0,112680.0,0.18124]
["bitfinex","BTCUSD",1752166639836,10.45972442,112690.0,112680.0,0.18124]
["bitfinex","BTCUSD",1752166640436,10.31472442,112690.0,112680.0,0.18124]
["bitfinex","BTCUSD",1752166640638,10.45964442,112690.0,112680.0,0.18124]
["bitfinex","BTCUSD",1752166643440,10.8901824,112690.0,112680.0,0.18124]
["bitfinex","BTCUSD",1752166643894,10.8901824,112690.0,112680.0,0.17236628]
["bitfinex","BTCUSD",1752166644100,10.8901824,112690.0,112680.0,0.16349256]
["bitfinex","BTCUSD",1752166644509,10.8901824,112690.0,112680.0,0.15461884]
["bitfinex","BTCUSD",1752166644848,10.8901824,112690.0,112680.0,0.14574512]
["bitfinex","BTCUSD",1752166645259,10.8901824,112690.0,112680.0,0.1368714]
["bitfinex","BTCUSD",1752166645470,10.7452624,112690.0,112680.0,0.1368714]
["bitfinex","BTCUSD",1752166645668,10.8901024,112690.0,112680.0,0.12799768]
["bitfinex","BTCUSD",1752166646506,10.7452624,112690.0,112680.0,0.12799768]
["bitfinex","BTCUSD",1752166646776,10.8901024,112690.0,112680.0,0.12799768]
["bitfinex","BTCUSD",1752166647121,10.45956442,112690.0,112680.0,0.12799768]
["bitfinex","BTCUSD",1752166647327,10.8901024,112690.0,112680.0,0.12799768]
["bitfinex","BTCUSD",1752166648341,10.7452624,112690.0,112680.0,0.12799768]
["bitfinex","BTCUSD",1752166648542,10.8900624,112690.0,112680.0,0.12799768]
["bitfinex","BTCUSD",1752166648751,10.7452624,112690.0,112680.0,0.12799768]
["bitfinex","BTCUSD",1752166648939,10.75726711,112690.0,112680.0,0.11912386]
["bitfinex","BTCUSD",1752166649389,0.23460078,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166649582,1.70472486,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166649784,0.20097534,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752166649991,1.11784673,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752166650197,0.83108164,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752166650372,0.80628164,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752166650575,0.83294464,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752166651225,0.83294464,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166652216,0.68810464,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166652623,0.71409996,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166652820,0.71409996,112640.0,112630.0,0.3264854]
["bitfinex","BTCUSD",1752166652821,0.36476751,112640.0,112630.0,0.3264854]
["bitfinex","BTCUSD",1752166653151,0.6870448,112640.0,112630.0,0.14003435]
["bitfinex","BTCUSD",1752166653348,0.6870448,112640.0,112630.0,0.13691435]
["bitfinex","BTCUSD",1752166653795,0.6870448,112640.0,112630.0,0.32336555]
["bitfinex","BTCUSD",1752166653935,0.6802672,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166654765,1.06824315,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166654988,0.6802672,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166655613,0.6802272,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166655951,0.7070963,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166656347,0.5624163,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166656617,0.7049963,112640.0,112630.0,0.17766062]
["bitfinex","BTCUSD",1752166656826,0.7049963,112640.0,112630.0,0.03248804]
["bitfinex","BTCUSD",1752166656997,0.72178361,112640.0,112630.0,0.03248804]
["bitfinex","BTCUSD",1752166658892,0.72174361,112640.0,112630.0,0.03248804]
["bitfinex","BTCUSD",1752166660223,0.72174361,112640.0,112630.0,0.06348804]
["bitfinex","BTCUSD",1752166661642,1.13657956,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166661841,0.72380361,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166662300,0.72170361,112640.0,112630.0,8.804e-05]
["bitfinex","BTCUSD",1752166662566,0.72170361,112640.0,112630.0,0.06168804]
["bitfinex","BTCUSD",1752166662765,0.53569366,112640.0,112630.0,0.23926062]
["bitfinex","BTCUSD",1752166662942,0.23185214,112640.0,112630.0,0.64138512]
["bitfinex","BTCUSD",1752166663146,0.36753493,112640.0,112630.0,0.25340924]
["bitfinex","BTCUSD",1752166663345,0.00987721,112640.0,112630.0,0.73040804]
["bitfinex","BTCUSD",1752166663600,0.001,112640.0,112630.0,0.88928611]
["bitfinex","BTCUSD",1752166664012,0.14556,112640.0,112630.0,1.37928611]
["bitfinex","BTCUSD",1752166664173,0.3586269,112640.0,112630.0,0.90228763]
["bitfinex","BTCUSD",1752166664345,0.3586269,112640.0,112630.0,0.90228771]
["bitfinex","BTCUSD",1752166664346,0.35862753,112640.0,112630.0,0.90228771]
["bitfinex","BTCUSD",1752166664551,0.36429054,112640.0,112630.0,0.9111661]
["bitfinex","BTCUSD",1752166664751,0.36429054,112640.0,112630.0,0.91116626]
["bitfinex","BTCUSD",1752166664956,0.37316838,112640.0,112630.0,0.92004465]
["bitfinex","BTCUSD",1752166665164,0.21973094,112640.0,112630.0,0.92004465]
["bitfinex","BTCUSD",1752166665383,0.36425094,112640.0,112630.0,0.92004465]
["bitfinex","BTCUSD",1752166665585,0.36425094,112640.0,112630.0,0.92892288]
["bitfinex","BTCUSD",1752166665794,0.17781629,112640.0,112630.0,0.92892233]
["bitfinex","BTCUSD",1752166666157,0.3553731,112640.0,112630.0,0.92892233]
["bitfinex","BTCUSD",1752166666562,0.36425094,112640.0,112630.0,0.92004426]
["bitfinex","BTCUSD",1752166666870,0.36425094,112640.0,112630.0,0.92892241]
["bitfinex","BTCUSD",1752166667388,0.18569413,112640.0,112630.0,0.92892193]
["bitfinex","BTCUSD",1752166667790,0.16793829,112640.0,112630.0,0.92992193]
["bitfinex","BTCUSD",1752166667999,0.17681542,112640.0,112630.0,0.92992193]
["bitfinex","BTCUSD",1752166668381,0.17681542,112640.0,112630.0,1.31789788]
["bitfinex","BTCUSD",1752166668791,0.15906085,112640.0,112630.0,1.31789788]
["bitfinex","BTCUSD",1752166668996,0.15339721,112640.0,112630.0,1.31789788]
["bitfinex","BTCUSD",1752166669472,0.24797611,112660.0,112630.0,1.31789788]
["bitfinex","BTCUSD",1752166669473,0.216326,112660.0,112650.0,0.0177537]
["bitfinex","BTCUSD",1752166669695,0.01775197,112660.0,112650.0,0.60629409]
["bitfinex","BTCUSD",1752166669884,0.34859344,112660.0,112650.0,0.59741751]
["bitfinex","BTCUSD",1752166670095,0.1621915,112660.0,112650.0,0.66919401]
["bitfinex","BTCUSD",1752166670325,0.2219164,112670.0,112660.0,0.19527726]
["bitfinex","BTCUSD",1752166670507,0.10752925,112670.0,112660.0,0.26344733]
["bitfinex","BTCUSD",1752166670724,0.43835426,112670.0,112660.0,0.25457139]
["bitfinex","BTCUSD",1752166670910,0.45289511,112670.0,112660.0,0.25457139]
["bitfinex","BTCUSD",1752166671126,0.45289511,112670.0,112660.0,0.26344726]
["bitfinex","BTCUSD",1752166671427,0.30845511,112670.0,112660.0,0.26344726]
["bitfinex","BTCUSD",1752166671556,0.45389511,112670.0,112660.0,0.26344726]
["bitfinex","BTCUSD",1752166671778,0.2675101,112670.0,112660.0,0.28119876]
["bitfinex","BTCUSD",1752166671978,0.12306963,112670.0,112660.0,0.28123876]
["bitfinex","BTCUSD",1752166672194,0.12306963,112670.0,112660.0,0.66921471]
["bitfinex","BTCUSD",1752166672195,0.00987484,112670.0,112660.0,0.66921471]
["bitfinex","BTCUSD",1752166672397,0.16314984,112670.0,112660.0,0.66921471]
["bitfinex","BTCUSD",1752166672610,0.16314992,112670.0,112660.0,0.66921471]
["bitfinex","BTCUSD",1752166672812,0.17202516,112670.0,112660.0,0.28123876]
["bitfinex","BTCUSD",1752166673016,0.18977586,112670.0,112660.0,0.28123876]
["bitfinex","BTCUSD",1752166673220,0.18090047,112670.0,112660.0,0.28123876]
["bitfinex","BTCUSD",1752166673393,0.45371444,112680.0,112670.0,0.26066025]
["bitfinex","BTCUSD",1752166673621,0.57011656,112680.0,112670.0,0.27480533]
["bitfinex","BTCUSD",1752166673816,10.02329524,112690.0,112680.0,0.26064276]
["bitfinex","BTCUSD",1752166674025,10.26390089,112690.0,112680.0,0.27478713]
["bitfinex","BTCUSD",1752166674229,10.41713479,112690.0,112680.0,0.26591276]
["bitfinex","BTCUSD",1752166674594,10.41761539,112690.0,112680.0,0.26591291]
["bitfinex","BTCUSD",1752166674800,10.43215624,112690.0,112680.0,0.26591291]
["bitfinex","BTCUSD",1752166675008,10.43215624,112690.0,112680.0,0.26591299]
["bitfinex","BTCUSD",1752166675248,10.43215624,112690.0,112680.0,0.27478744]
["bitfinex","BTCUSD",1752166675502,10.43315624,112690.0,112680.0,0.27478744]
["bitfinex","BTCUSD",1752166675976,10.42428282,112690.0,112680.0,0.27478744]
["bitfinex","BTCUSD",1752166676522,10.41540916,112690.0,112680.0,0.25703846]
["bitfinex","BTCUSD",1752166676722,10.41540916,112690.0,112680.0,0.26591307]
["bitfinex","BTCUSD",1752166677597,10.41540916,112690.0,112680.0,0.2747876]
["bitfinex","BTCUSD",1752166678012,10.40653542,112690.0,112680.0,0.2748276]
["bitfinex","BTCUSD",1752166678418,10.39766152,112690.0,112680.0,0.07071]
["bitfinex","BTCUSD",1752166679042,10.08790307,112690.0,112680.0,0.27482689]
["bitfinex","BTCUSD",1752166679251,10.41528892,112690.0,112680.0,0.06544]
["bitfinex","BTCUSD",1752166680405,10.80537487,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166680607,10.68593487,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166680924,10.83013487,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166681393,10.82003487,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166682142,10.80533487,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166682337,10.27104892,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166682536,10.41524892,112690.0,112680.0,0.06604]
["bitfinex","BTCUSD",1752166682830,10.41735892,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166682977,10.27104892,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166683188,10.27104892,112690.0,112680.0,0.25020839]
["bitfinex","BTCUSD",1752166683189,10.27992274,112690.0,112680.0,0.25020839]
["bitfinex","BTCUSD",1752166683389,10.07902957,112690.0,112680.0,0.26435276]
["bitfinex","BTCUSD",1752166683553,10.40954134,112690.0,112680.0,0.24660378]
["bitfinex","BTCUSD",1752166683746,10.40954134,112690.0,112680.0,0.25547846]
["bitfinex","BTCUSD",1752166684111,10.42408219,112690.0,112680.0,0.26435307]
["bitfinex","BTCUSD",1752166684337,10.41520884,112690.0,112680.0,0.25547846]
["bitfinex","BTCUSD",1752166685236,10.41520884,112690.0,112680.0,0.24660378]
["bitfinex","BTCUSD",1752166685443,10.40633526,112690.0,112680.0,0.24660378]
["bitfinex","BTCUSD",1752166686599,10.40633526,112690.0,112680.0,0.25547846]
["bitfinex","BTCUSD",1752166686799,10.24660455,112690.0,112680.0,0.26435307]
["bitfinex","BTCUSD",1752166687024,10.42408258,112690.0,112680.0,0.25547846]
["bitfinex","BTCUSD",1752166687224,10.42308258,112690.0,112680.0,0.26435307]
["bitfinex","BTCUSD",1752166687663,10.42408258,112690.0,112680.0,0.26435307]
["bitfinex","BTCUSD",1752166687916,10.41520908,112690.0,112680.0,0.24660378]
["bitfinex","BTCUSD",1752166688808,10.41520908,112690.0,112680.0,0.25547846]
["bitfinex","BTCUSD",1752166689049,10.40633534,112690.0,112680.0,0.24660378]
["bitfinex","BTCUSD",1752166689668,10.39746152,112690.0,112680.0,0.24660378]
["bitfinex","BTCUSD",1752166689809,10.39746152,112690.0,112680.0,0.06911]
["bitfinex","BTCUSD",1752166690236,10.39746152,112690.0,112680.0,0.06384]
["bitfinex","BTCUSD",1752166690701,10.39746152,112690.0,112680.0,0.24133378]
["bitfinex","BTCUSD",1752166691658,10.22885723,112690.0,112680.0,0.24133378]
["bitfinex","BTCUSD",1752166691865,10.42408266,112690.0,112680.0,0.24344378]
["bitfinex","BTCUSD",1752166692065,10.42408266,112690.0,112680.0,0.24638378]
["bitfinex","BTCUSD",1752166692304,10.41520916,112690.0,112680.0,0.06889]
["bitfinex","BTCUSD",1752166692506,10.41520916,112690.0,112680.0,0.06384]
["bitfinex","BTCUSD",1752166692865,10.41520916,112690.0,112680.0,0.24133378]
["bitfinex","BTCUSD",1752166693285,10.41520916,112690.0,112680.0,0.24427378]
["bitfinex","BTCUSD",1752166694528,10.41520916,112690.0,112680.0,0.24638378]
["bitfinex","BTCUSD",1752166694733,10.41520876,112690.0,112680.0,0.24638378]
["bitfinex","BTCUSD",1752166695954,10.41520876,112690.0,112680.0,0.25525846]
["bitfinex","BTCUSD",1752166696371,10.41520876,112690.0,112680.0,0.24638378]
["bitfinex","BTCUSD",1752166696596,10.41500876,112690.0,112680.0,0.24638378]
["bitfinex","BTCUSD",1752166697013,10.22861676,112690.0,112680.0,0.26413291]
["bitfinex","BTCUSD",1752166697229,10.43271577,112690.0,112680.0,0.25525846]
["bitfinex","BTCUSD",1752166697442,10.22861668,112690.0,112680.0,0.27300744]
["bitfinex","BTCUSD",1752166697656,10.23748995,112690.0,112680.0,0.28188173]
["bitfinex","BTCUSD",1752166697863,10.24636361,112690.0,112680.0,0.28188173]
["bitfinex","BTCUSD",1752166698291,10.25519743,112690.0,112680.0,0.26413307]
["bitfinex","BTCUSD",1752166698733,10.43267546,112690.0,112680.0,0.24638378]
["bitfinex","BTCUSD",1752166698889,10.43267546,112690.0,112680.0,0.25525846]
["bitfinex","BTCUSD",1752166699746,10.25519743,112690.0,112680.0,0.26413307]
["bitfinex","BTCUSD",1752166700446,10.25519743,112690.0,112680.0,0.2730076]
["bitfinex","BTCUSD",1752166700799,10.25519743,112690.0,112680.0,0.26413307]
["bitfinex","BTCUSD",1752166701352,10.43267546,112690.0,112680.0,0.25525846]
["bitfinex","BTCUSD",1752166701562,10.25519743,112690.0,112680.0,0.25525846]
["bitfinex","BTCUSD",1752166701762,10.25519743,112690.0,112680.0,0.26413307]
["bitfinex","BTCUSD",1752166702182,10.23745003,112690.0,112680.0,0.28188157]
["bitfinex","BTCUSD",1752166702389,10.24632361,112690.0,112680.0,0.28188173]
["bitfinex","BTCUSD",1752166702589,10.09357003,112690.0,112680.0,0.27300744]
["bitfinex","BTCUSD",1752166702802,10.21962349,112690.0,112680.0,0.29075578]
["bitfinex","BTCUSD",1752166702984,10.11530394,112690.0,112680.0,0.67873173]
["bitfinex","BTCUSD",1752166703380,10.11530394,112690.0,112680.0,0.29075578]
["bitfinex","BTCUSD",1752166703706,10.10088638,112690.0,112680.0,0.29075578]
["bitfinex","BTCUSD",1752166703944,10.10975965,112690.0,112680.0,0.29075578]
["bitfinex","BTCUSD",1752166704371,10.10088638,112690.0,112680.0,0.29075578]
["bitfinex","BTCUSD",1752166705494,10.10084638,112690.0,112680.0,0.29075578]
["bitfinex","BTCUSD",1752166705739,9.95708638,112690.0,112680.0,0.26413307]
["bitfinex","BTCUSD",1752166705943,10.10080638,112690.0,112680.0,0.28188173]
["bitfinex","BTCUSD",1752166706150,10.10080638,112690.0,112680.0,0.29075586]
["bitfinex","BTCUSD",1752166706356,10.10967957,112690.0,112680.0,0.29075602]
["bitfinex","BTCUSD",1752166706540,10.10080638,112690.0,112680.0,0.29075602]
["bitfinex","BTCUSD",1752166707996,10.10967965,112690.0,112680.0,0.29075602]
["bitfinex","BTCUSD",1752166708259,10.11855307,112690.0,112680.0,0.2818815]
["bitfinex","BTCUSD",1752166708475,10.10967965,112690.0,112680.0,0.29075523]
["bitfinex","BTCUSD",1752166708960,10.10967957,112690.0,112680.0,0.29075523]
["bitfinex","BTCUSD",1752166709652,10.10967957,112690.0,112680.0,0.2818811]
["bitfinex","BTCUSD",1752166710061,10.11726231,112690.0,112680.0,0.2641326]
["bitfinex","BTCUSD",1752166710317,10.10838889,112690.0,112680.0,0.28188102]
["bitfinex","BTCUSD",1752166710732,10.12613574,112690.0,112680.0,0.2641326]
["bitfinex","BTCUSD",1752166710966,10.32702899,112690.0,112680.0,0.24427378]
["bitfinex","BTCUSD",1752166711183,10.14067714,112690.0,112680.0,0.26202292]
["bitfinex","BTCUSD",1752166711393,10.14067706,112690.0,112680.0,0.26202292]
["bitfinex","BTCUSD",1752166711549,10.1229299,112690.0,112680.0,0.27977158]
["bitfinex","BTCUSD",1752166711787,10.1318034,112690.0,112680.0,0.28188174]
["bitfinex","BTCUSD",1752166711965,10.13180332,112690.0,112680.0,0.28188174]
["bitfinex","BTCUSD",1752166712168,10.13180332,112690.0,112680.0,0.29075603]
["bitfinex","BTCUSD",1752166712379,10.13180332,112690.0,112680.0,0.28188174]
["bitfinex","BTCUSD",1752166712816,10.1406769,112690.0,112680.0,0.28188174]
["bitfinex","BTCUSD",1752166713148,10.13180332,112690.0,112680.0,0.29075603]
["bitfinex","BTCUSD",1752166713404,10.14067682,112690.0,112680.0,0.28188174]
["bitfinex","BTCUSD",1752166713629,10.09963963,112690.0,112680.0,0.29075603]
["bitfinex","BTCUSD",1752166713844,10.1085129,112690.0,112680.0,0.29075563]
["bitfinex","BTCUSD",1752166714063,10.1085129,112690.0,112680.0,0.29075523]
["bitfinex","BTCUSD",1752166714915,10.1085129,112690.0,112680.0,0.2818811]
["bitfinex","BTCUSD",1752166715128,10.09963963,112690.0,112680.0,0.58838628]
["bitfinex","BTCUSD",1752166715383,10.08509878,112690.0,112680.0,0.58838628]
["bitfinex","BTCUSD",1752166715665,9.94137878,112690.0,112680.0,0.58838628]
["bitfinex","BTCUSD",1752166715863,10.08489878,112690.0,112680.0,0.58838628]
["bitfinex","BTCUSD",1752166716710,10.08489878,112690.0,112680.0,0.58938628]
["bitfinex","BTCUSD",1752166717156,10.08389878,112690.0,112680.0,0.58938628]
["bitfinex","BTCUSD",1752166719058,9.94037878,112690.0,112680.0,0.58938628]
["bitfinex","BTCUSD",1752166719313,10.08385878,112690.0,112680.0,0.58938628]
["bitfinex","BTCUSD",1752166719575,9.94037878,112690.0,112680.0,0.92938628]
["bitfinex","BTCUSD",1752166719784,10.08385878,112690.0,112680.0,1.47701733]
["bitfinex","BTCUSD",1752166719987,9.94037878,112690.0,112680.0,1.2092629]
["bitfinex","BTCUSD",1752166720191,10.08385878,112690.0,112680.0,1.2092629]
["bitfinex","BTCUSD",1752166721593,9.92019619,112690.0,112680.0,1.50689395]
["bitfinex","BTCUSD",1752166721753,10.06363619,112690.0,112680.0,1.50689395]
["bitfinex","BTCUSD",1752166722842,10.06363619,112690.0,112680.0,1.2092629]
["bitfinex","BTCUSD",1752166723785,10.04922015,112690.0,112680.0,1.50689395]
["bitfinex","BTCUSD",1752166724195,10.04922015,112690.0,112680.0,1.2092629]
["bitfinex","BTCUSD",1752166724365,9.90578015,112690.0,112680.0,1.2092629]
["bitfinex","BTCUSD",1752166724617,10.04914015,112690.0,112680.0,1.2092629]
["bitfinex","BTCUSD",1752166725958,10.04914015,112690.0,112680.0,1.50689395]
["bitfinex","BTCUSD",1752166728165,9.90578015,112690.0,112680.0,1.50689395]
["bitfinex","BTCUSD",1752166728534,10.04910015,112690.0,112680.0,0.91163185]
["bitfinex","BTCUSD",1752166728762,10.04910015,112690.0,112680.0,1.2092629]
["bitfinex","BTCUSD",1752166729719,9.90578015,112690.0,112680.0,1.59667265]
["bitfinex","BTCUSD",1752166729919,10.04906015,112690.0,112680.0,1.59667265]
["bitfinex","BTCUSD",1752166730301,9.90578015,112690.0,112680.0,1.59667265]
["bitfinex","BTCUSD",1752166730508,10.02887948,112690.0,112680.0,1.59667265]
["bitfinex","BTCUSD",1752166731076,10.02883948,112690.0,112680.0,1.00141055]
["bitfinex","BTCUSD",1752166731468,10.02883948,112690.0,112680.0,1.2990416]
["bitfinex","BTCUSD",1752166731866,10.02883948,112690.0,112680.0,1.00141055]
["bitfinex","BTCUSD",1752166732029,10.02883948,112690.0,112680.0,1.17938628]
["bitfinex","BTCUSD",1752166733231,10.05545991,112690.0,112680.0,0.61783149]
["bitfinex","BTCUSD",1752166733449,10.05545983,112690.0,112680.0,0.61783149]
["bitfinex","BTCUSD",1752166733606,10.03216951,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166733803,10.04104309,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166734004,10.03216951,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166734190,10.04104301,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166734641,10.03216951,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166735234,10.04104309,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166735589,10.02329601,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166735985,10.03216951,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166736187,10.01442274,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166736422,10.01442274,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166736711,9.87118274,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166736842,10.01434274,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166737182,10.01430274,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166737832,10.03204935,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166738037,10.02317593,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166738254,10.03204928,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166738525,10.01430274,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166738725,10.01430274,112690.0,112680.0,0.92753667]
["bitfinex","BTCUSD",1752166739311,10.01430274,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166740154,10.01426274,112690.0,112680.0,1.22712772]
["bitfinex","BTCUSD",1752166740759,10.01426274,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166741193,9.87118274,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166741396,10.01426274,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166743741,9.9690194,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166744535,9.9690194,112690.0,112680.0,0.63186562]
["bitfinex","BTCUSD",1752166744758,9.9709994,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166746425,9.8279194,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166746651,9.9688994,112690.0,112680.0,1.22712772]
["bitfinex","BTCUSD",1752166746858,9.9688994,112690.0,112680.0,0.92949667]
["bitfinex","BTCUSD",1752166747266,9.8259394,112690.0,112680.0,0.63186562]
["bitfinex","BTCUSD",1752166747462,9.9708794,112690.0,112680.0,0.92433667]
["bitfinex","BTCUSD",1752166748482,9.99749951,112690.0,112680.0,0.90658833]
["bitfinex","BTCUSD",1752166748661,9.99961006,112690.0,112680.0,0.58233378]
["bitfinex","BTCUSD",1752166748922,10.00848388,112690.0,112680.0,0.56708276]
["bitfinex","BTCUSD",1752166749065,9.99960998,112690.0,112680.0,0.58483142]
["bitfinex","BTCUSD",1752166749265,10.57016543,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1752166749509,10.59496543,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1752166750288,10.59496543,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166750689,10.45200543,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166750898,10.59492543,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166751113,10.29829438,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166754218,10.59592543,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166754915,10.29829438,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166755522,10.15537438,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166755727,10.29821438,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166756950,10.29817438,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166757759,10.28807438,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166759096,10.27337438,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166759884,10.30002538,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166760124,10.30002538,112690.0,112680.0,0.17753378]
["bitfinex","BTCUSD",1752166760367,10.30002538,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166762711,10.30002538,112690.0,112680.0,0.17753378]
["bitfinex","BTCUSD",1752166763155,10.29115172,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166763362,10.29107172,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166764770,10.29107172,112690.0,112680.0,0.17753378]
["bitfinex","BTCUSD",1752166765544,10.29107172,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166766740,10.29107172,112690.0,112680.0,0.17753378]
["bitfinex","BTCUSD",1752166766950,10.29107172,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1752166770314,10.14835172,112690.0,112680.0,0.23873378]
["bitfinex","BTCUSD",1752166770754,10.29099172,112690.0,112680.0,0.06124]
["bitfinex","BTCUSD",1752166770960,10.29099172,112690.0,112680.0,0.23873378]
["bitfinex","BTCUSD",1752166771543,10.29099172,112690.0,112680.0,0.06124]
["bitfinex","BTCUSD",1752166772316,10.29099172,112690.0,112680.0,0.23873378]
["bitfinex","BTCUSD",1752166772520,10.29099172,112690.0,112680.0,0.06124]
["bitfinex","BTCUSD",1752166772744,10.29095172,112690.0,112680.0,0.03044]
["bitfinex","BTCUSD",1752166776586,10.29095172,112690.0,112680.0,0.06314]
["bitfinex","BTCUSD",1752166776779,10.29091172,112690.0,112680.0,0.06314]
["bitfinex","BTCUSD",1752166778823,10.29087172,112690.0,112680.0,0.06314]
["bitfinex","BTCUSD",1752166781309,10.34418172,112690.0,112680.0,0.06314]
["bitfinex","BTCUSD",1752166781647,10.29087172,112690.0,112680.0,0.06314]
["bitfinex","BTCUSD",1752166782457,10.29087172,112690.0,112680.0,0.24063378]
["bitfinex","BTCUSD",1752166782679,10.14624172,112690.0,112680.0,0.24063378]
["bitfinex","BTCUSD",1752166782912,10.28868172,112690.0,112680.0,0.24063378]
["bitfinex","BTCUSD",1752166783251,10.28868172,112690.0,112680.0,0.06314]
["bitfinex","BTCUSD",1752166784892,10.28864172,112690.0,112680.0,0.06314]
["bitfinex","BTCUSD",1752166787472,10.10026995,112690.0,112680.0,0.56114381]
["bitfinex","BTCUSD",1752166787649,10.10026995,112690.0,112680.0,0.36590105]
["bitfinex","BTCUSD",1752166787650,10.28107756,112690.0,112680.0,0.36590105]
["bitfinex","BTCUSD",1752166787806,10.28107756,112690.0,112680.0,0.54339483]
["bitfinex","BTCUSD",1752166788007,10.10359953,112690.0,112680.0,0.56114373]
["bitfinex","BTCUSD",1752166788393,10.10359953,112690.0,112680.0,0.57744701]
["bitfinex","BTCUSD",1752166788596,10.11247343,112690.0,112680.0,0.58632138]
["bitfinex","BTCUSD",1752166788810,10.09472556,112690.0,112680.0,0.58632138]
["bitfinex","BTCUSD",1752166789199,10.12134646,112690.0,112680.0,0.58632138]
["bitfinex","BTCUSD",1752166789380,10.12134646,112690.0,112680.0,0.57744701]
["bitfinex","BTCUSD",1752166789583,10.12134646,112690.0,112680.0,0.58632138]
["bitfinex","BTCUSD",1752166789825,10.11247264,112690.0,112680.0,0.58632138]
["bitfinex","BTCUSD",1752166789950,10.11247264,112690.0,112680.0,0.60406988]
["bitfinex","BTCUSD",1752166790156,10.12134646,112690.0,112680.0,0.59519567]
["bitfinex","BTCUSD",1752166790352,10.11247264,112690.0,112680.0,0.59519567]
["bitfinex","BTCUSD",1752166790557,10.12134654,112690.0,112680.0,0.57744701]
["bitfinex","BTCUSD",1752166790929,10.12134646,112690.0,112680.0,0.57744701]
["bitfinex","BTCUSD",1752166791314,10.12134638,112690.0,112680.0,0.59519551]
["bitfinex","BTCUSD",1752166791580,9.94349229,112690.0,112680.0,0.90170069]
["bitfinex","BTCUSD",1752166791801,10.08581229,112690.0,112680.0,0.60406964]
["bitfinex","BTCUSD",1752166791971,9.83917274,112690.0,112680.0,0.90170069]
["bitfinex","BTCUSD",1752166792201,9.98145274,112690.0,112680.0,0.90170069]
["bitfinex","BTCUSD",1752166792623,9.98045274,112690.0,112680.0,0.90170069]
["bitfinex","BTCUSD",1752166792830,9.94315496,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166793251,9.94315496,112690.0,112680.0,0.90270069]
["bitfinex","BTCUSD",1752166793389,9.94315496,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166794690,9.94315496,112690.0,112680.0,0.30743859]
["bitfinex","BTCUSD",1752166794988,9.94315496,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166795234,9.80087496,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166795432,9.94315496,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166796165,9.94311496,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166796691,9.80087496,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166797100,9.94307496,112690.0,112680.0,0.90270069]
["bitfinex","BTCUSD",1752166797816,9.78645853,112690.0,112680.0,0.90270069]
["bitfinex","BTCUSD",1752166797998,9.9375318,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166798202,9.92865853,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166798773,9.92865853,112690.0,112680.0,0.90270069]
["bitfinex","BTCUSD",1752166798903,9.78645853,112690.0,112680.0,0.90270069]
["bitfinex","BTCUSD",1752166799124,9.92865853,112690.0,112680.0,0.90270069]
["bitfinex","BTCUSD",1752166800531,9.92861853,112690.0,112680.0,0.90270069]
["bitfinex","BTCUSD",1752166800972,9.92861853,112690.0,112680.0,0.30743859]
["bitfinex","BTCUSD",1752166801187,9.78645853,112690.0,112680.0,0.60506964]
["bitfinex","BTCUSD",1752166801390,9.92861853,112690.0,112680.0,0.88721729]
["bitfinex","BTCUSD",1752166801541,9.92861853,112690.0,112680.0,1.48247939]
["bitfinex","BTCUSD",1752166802105,9.78645853,112690.0,112680.0,0.85306698]
["bitfinex","BTCUSD",1752166802321,9.92857853,112690.0,112680.0,0.62969009]
["bitfinex","BTCUSD",1752166802523,9.93745188,112690.0,112680.0,0.62969009]
["bitfinex","BTCUSD",1752166802743,9.92857853,112690.0,112680.0,0.92732114]
["bitfinex","BTCUSD",1752166802945,9.92857853,112690.0,112680.0,1.07732114]
["bitfinex","BTCUSD",1752166803329,9.77581267,112690.0,112680.0,1.46473089]
["bitfinex","BTCUSD",1752166803538,9.77581267,112690.0,112680.0,2.51212925]
["bitfinex","BTCUSD",1752166803539,9.13015533,112690.0,112680.0,2.51212925]
["bitfinex","BTCUSD",1752166803688,9.06565533,112690.0,112680.0,2.3644982]
["bitfinex","BTCUSD",1752166803899,8.707136,112690.0,112680.0,2.3644982]
["bitfinex","BTCUSD",1752166804120,7.29982147,112690.0,112680.0,2.7766701]
["bitfinex","BTCUSD",1752166804286,5.98247147,112690.0,112680.0,2.3118782]
["bitfinex","BTCUSD",1752166804638,5.98247147,112690.0,112680.0,2.60950925]
["bitfinex","BTCUSD",1752166805064,5.98247147,112690.0,112680.0,2.75058925]
["bitfinex","BTCUSD",1752166805280,5.98247147,112690.0,112680.0,2.63749173]
["bitfinex","BTCUSD",1752166805483,5.98247147,112690.0,112680.0,2.76826853]
["bitfinex","BTCUSD",1752166805914,5.98247147,112690.0,112680.0,2.55492222]
["bitfinex","BTCUSD",1752166806125,5.98247147,112690.0,112680.0,2.39433117]
["bitfinex","BTCUSD",1752166806334,5.98247147,112690.0,112680.0,2.69196222]
["bitfinex","BTCUSD",1752166806601,5.56170964,112690.0,112680.0,2.74696222]
["bitfinex","BTCUSD",1752166806950,5.56170964,112690.0,112680.0,2.44933117]
["bitfinex","BTCUSD",1752166807770,5.56170964,112690.0,112680.0,2.19933117]
["bitfinex","BTCUSD",1752166808351,5.56170964,112690.0,112680.0,2.05729117]
["bitfinex","BTCUSD",1752166808550,5.56170964,112690.0,112680.0,2.19929117]
["bitfinex","BTCUSD",1752166808751,5.70370964,112690.0,112680.0,2.05729117]
["bitfinex","BTCUSD",1752166808975,5.70370964,112690.0,112680.0,2.03130169]
["bitfinex","BTCUSD",1752166809150,5.70370964,112690.0,112680.0,1.34468964]
["bitfinex","BTCUSD",1752166809356,5.70370964,112690.0,112680.0,1.64232069]
["bitfinex","BTCUSD",1752166810184,5.70370964,112690.0,112680.0,1.64002069]
["bitfinex","BTCUSD",1752166810436,5.70366964,112690.0,112680.0,2.63403164]
["bitfinex","BTCUSD",1752166810643,5.56170964,112690.0,112680.0,2.63403164]
["bitfinex","BTCUSD",1752166810964,5.70366964,112690.0,112680.0,1.80666964]
["bitfinex","BTCUSD",1752166811173,5.56170964,112690.0,112680.0,1.35994059]
["bitfinex","BTCUSD",1752166811351,5.70677964,112690.0,112680.0,1.35994059]
["bitfinex","BTCUSD",1752166811774,5.70875964,112690.0,112680.0,1.27016189]
["bitfinex","BTCUSD",1752166811997,5.78840657,112690.0,112680.0,0.92112476]
["bitfinex","BTCUSD",1752166812177,5.78840641,112690.0,112680.0,0.64124213]
["bitfinex","BTCUSD",1752166812393,5.79728007,112690.0,112680.0,0.23236938]
["bitfinex","BTCUSD",1752166812604,5.9747581,112690.0,112680.0,0.20574627]
["bitfinex","BTCUSD",1752166812814,5.79728007,112690.0,112680.0,0.23724406]
["bitfinex","BTCUSD",1752166813016,5.80615365,112690.0,112680.0,0.23724406]
["bitfinex","BTCUSD",1752166813217,5.9836316,112690.0,112680.0,0.54374627]
["bitfinex","BTCUSD",1752166813565,6.2812636,112690.0,112680.0,0.36625249]
["bitfinex","BTCUSD",1752166813770,0.24886831,112680.0,112670.0,0.4]
["bitfinex","BTCUSD",1752166813995,0.2272585,112680.0,112670.0,0.59526009]
["bitfinex","BTCUSD",1752166814236,0.23613303,112680.0,112670.0,0.93526009]
["bitfinex","BTCUSD",1752166814677,0.24500771,112680.0,112670.0,0.93526017]
["bitfinex","BTCUSD",1752166815094,0.23613303,112680.0,112670.0,0.93526017]
["bitfinex","BTCUSD",1752166815278,0.41362681,112680.0,112670.0,0.93826024]
["bitfinex","BTCUSD",1752166815500,0.41362729,112680.0,112670.0,0.743]
["bitfinex","BTCUSD",1752166815708,0.41362729,112680.0,112670.0,0.92050954]
["bitfinex","BTCUSD",1752166815917,0.41362729,112680.0,112670.0,0.93038485]
["bitfinex","BTCUSD",1752166816127,0.41362729,112680.0,112670.0,0.53038485]
["bitfinex","BTCUSD",1752166816338,0.23613351,112680.0,112670.0,0.19038501]
["bitfinex","BTCUSD",1752166816556,0.4136276,112680.0,112670.0,0.18150954]
["bitfinex","BTCUSD",1752166816769,0.70238412,112680.0,112670.0,0.154]
["bitfinex","BTCUSD",1752166817098,0.40475307,112680.0,112670.0,0.154]
["bitfinex","BTCUSD",1752166817312,0.41358689,112680.0,112670.0,0.34926025]
["bitfinex","BTCUSD",1752166817519,0.23609303,112680.0,112670.0,0.34926025]
["bitfinex","BTCUSD",1752166817724,0.09421303,112680.0,112670.0,0.36701049]
["bitfinex","BTCUSD",1752166817959,0.22721819,112680.0,112670.0,0.67351646]
["bitfinex","BTCUSD",1752166818159,0.06561,112680.0,112670.0,1.07351646]
["bitfinex","BTCUSD",1752166818384,0.14499,112680.0,112670.0,1.07351646]
["bitfinex","BTCUSD",1752166818604,0.14499,112680.0,112670.0,0.82588541]
["bitfinex","BTCUSD",1752166818790,0.14499,112680.0,112670.0,1.12351646]
["bitfinex","BTCUSD",1752166818988,0.15584398,112680.0,112670.0,1.07351646]
["bitfinex","BTCUSD",1752166819323,0.17997,112680.0,112670.0,1.07351646]
["bitfinex","BTCUSD",1752166819528,0.17993,112680.0,112670.0,1.07351646]
["bitfinex","BTCUSD",1752166819904,0.03809,112680.0,112670.0,1.07351646]
["bitfinex","BTCUSD",1752166820111,0.14495,112680.0,112670.0,1.07351646]
["bitfinex","BTCUSD",1752166820310,5.59781964,112690.0,112680.0,0.20411689]
["bitfinex","BTCUSD",1752166820564,5.78281299,112690.0,112680.0,0.50174794]
["bitfinex","BTCUSD",1752166820763,5.79168649,112690.0,112680.0,0.50174794]
["bitfinex","BTCUSD",1752166820910,5.78281299,112690.0,112680.0,0.50174794]
["bitfinex","BTCUSD",1752166821317,5.78581299,112690.0,112680.0,0.20411689]
["bitfinex","BTCUSD",1752166821587,5.79468641,112690.0,112680.0,0.20411689]
["bitfinex","BTCUSD",1752166821905,0.08074819,112680.0,112670.0,0.32750954]
["bitfinex","BTCUSD",1752166822129,0.25430154,112680.0,112670.0,0.34526001]
["bitfinex","BTCUSD",1752166822333,0.10358701,112680.0,112670.0,0.35413509]
["bitfinex","BTCUSD",1752166822537,0.24542701,112680.0,112670.0,0.34526001]
["bitfinex","BTCUSD",1752166823153,0.24542709,112680.0,112670.0,0.34626001]
["bitfinex","BTCUSD",1752166823375,0.09471256,112680.0,112670.0,0.35513509]
["bitfinex","BTCUSD",1752166823590,0.24542709,112680.0,112670.0,0.34626001]
["bitfinex","BTCUSD",1752166823790,0.24542709,112680.0,112670.0,0.34626009]
["bitfinex","BTCUSD",1752166824060,0.24542701,112680.0,112670.0,0.34626009]
["bitfinex","BTCUSD",1752166824298,0.24642701,112680.0,112670.0,0.34626009]
["bitfinex","BTCUSD",1752166824500,0.24638701,112680.0,112670.0,0.34626009]
["bitfinex","BTCUSD",1752166825037,0.24638693,112680.0,112670.0,0.34626009]
["bitfinex","BTCUSD",1752166825242,0.42388181,112680.0,112670.0,0.32850954]
["bitfinex","BTCUSD",1752166825675,0.42388181,112680.0,112670.0,0.34478643]
["bitfinex","BTCUSD",1752166825883,0.41500752,112680.0,112670.0,0.34478643]
["bitfinex","BTCUSD",1752166826443,0.41496752,112680.0,112670.0,0.35366182]
["bitfinex","BTCUSD",1752166826639,0.41496752,112680.0,112670.0,0.34478643]
["bitfinex","BTCUSD",1752166826857,0.41496752,112680.0,112670.0,0.3536619]
["bitfinex","BTCUSD",1752166827255,0.41496752,112680.0,112670.0,0.34478643]
["bitfinex","BTCUSD",1752166827498,0.41496752,112680.0,112670.0,0.3536619]
["bitfinex","BTCUSD",1752166827698,0.23747374,112680.0,112670.0,0.36253729]
["bitfinex","BTCUSD",1752166827907,0.41496752,112680.0,112670.0,0.36253729]
["bitfinex","BTCUSD",1752166828244,0.41496752,112680.0,112670.0,0.34478643]
["bitfinex","BTCUSD",1752166828639,0.72669583,112680.0,112670.0,0.16727689]
["bitfinex","BTCUSD",1752166828922,0.41492689,112680.0,112670.0,0.34478643]
["bitfinex","BTCUSD",1752166829329,0.23743311,112680.0,112670.0,0.34478643]
["bitfinex","BTCUSD",1752166829560,0.23743279,112680.0,112670.0,0.65129287]
["bitfinex","BTCUSD",1752166829762,0.23743279,112680.0,112670.0,0.35365841]
["bitfinex","BTCUSD",1752166829962,0.23743279,112680.0,112670.0,0.66903986]
["bitfinex","BTCUSD",1752166830164,0.21968405,112680.0,112670.0,0.68678986]
["bitfinex","BTCUSD",1752166830363,0.09571255,112680.0,112670.0,0.37140881]
["bitfinex","BTCUSD",1752166830582,0.21081,112680.0,112670.0,0.68678986]
["bitfinex","BTCUSD",1752166830789,0.21968398,112680.0,112670.0,0.67791494]
["bitfinex","BTCUSD",1752166831003,0.22855811,112680.0,112670.0,0.68678986]
["bitfinex","BTCUSD",1752166831224,0.23743248,112680.0,112670.0,0.83678994]
["bitfinex","BTCUSD",1752166831432,0.24630701,112680.0,112670.0,0.81903986]
["bitfinex","BTCUSD",1752166831633,0.40605268,112680.0,112670.0,0.49478302]
["bitfinex","BTCUSD",1752166832016,0.40601268,112680.0,112670.0,0.49478302]
["bitfinex","BTCUSD",1752166832383,0.39713831,112680.0,112670.0,0.31727348]
["bitfinex","BTCUSD",1752166832586,0.39713831,112680.0,112670.0,0.49478302]
["bitfinex","BTCUSD",1752166833287,0.39713831,112680.0,112670.0,0.31727348]
["bitfinex","BTCUSD",1752166833488,0.39713831,112680.0,112670.0,0.49478302]
["bitfinex","BTCUSD",1752166833619,0.39713831,112680.0,112670.0,0.31727348]
["bitfinex","BTCUSD",1752166834034,0.39713831,112680.0,112670.0,0.49478302]
["bitfinex","BTCUSD",1752166835251,0.39713831,112680.0,112670.0,0.31727348]
["bitfinex","BTCUSD",1752166835485,0.21077,112680.0,112670.0,0.48738485]
["bitfinex","BTCUSD",1752166835796,0.4060126,112680.0,112670.0,0.16728502]
["bitfinex","BTCUSD",1752166836204,0.70364365,112680.0,112670.0,0.16728502]
["bitfinex","BTCUSD",1752166836415,1.10559425,112680.0,112670.0,0.01728502]
["bitfinex","BTCUSD",1752166836625,0.51029215,112680.0,112670.0,0.01728502]
["bitfinex","BTCUSD",1752166836869,0.51029215,112680.0,112670.0,0.00028502]
["bitfinex","BTCUSD",1752166837069,0.27220665,112680.0,112670.0,0.62542561]
["bitfinex","BTCUSD",1752166837278,0.42272133,112680.0,112670.0,0.62542561]
["bitfinex","BTCUSD",1752166837485,0.23635287,112680.0,112670.0,0.63430092]
["bitfinex","BTCUSD",1752166837690,0.36765215,112680.0,112670.0,0.00128502]
["bitfinex","BTCUSD",1752166837900,0.79804891,112680.0,112670.0,0.00128502]
["bitfinex","BTCUSD",1752166838099,0.79804891,112680.0,112670.0,0.00028502]
["bitfinex","BTCUSD",1752166838512,0.50137786,112680.0,112670.0,0.00028502]
["bitfinex","BTCUSD",1752166838709,0.50237786,112680.0,112670.0,0.00028502]
["bitfinex","BTCUSD",1752166839115,0.66240891,112680.0,112670.0,0.00028502]
["bitfinex","BTCUSD",1752166839339,0.09183834,112680.0,112670.0,0.47542561]
["bitfinex","BTCUSD",1752166839513,0.21371,112680.0,112670.0,0.91064138]
["bitfinex","BTCUSD",1752166839715,0.1476,112680.0,112670.0,0.91064138]
["bitfinex","BTCUSD",1752166839921,0.009,112680.0,112670.0,1.54591246]
["bitfinex","BTCUSD",1752166840124,0.1506,112680.0,112670.0,1.86489738]
["bitfinex","BTCUSD",1752166840295,0.15947398,112680.0,112670.0,1.86489738]
["bitfinex","BTCUSD",1752166840492,0.08301413,112680.0,112670.0,1.21750954]
["bitfinex","BTCUSD",1752166840839,0.1506,112680.0,112670.0,1.70121606]
["bitfinex","BTCUSD",1752166841043,0.007,112680.0,112670.0,1.72784153]
["bitfinex","BTCUSD",1752166841280,0.1486,112680.0,112670.0,1.72784153]
["bitfinex","BTCUSD",1752166841450,0.41385649,112680.0,112670.0,1.06750954]
["bitfinex","BTCUSD",1752166841654,0.26338276,112680.0,112670.0,0.64]
["bitfinex","BTCUSD",1752166841878,0.41160916,112680.0,112670.0,0.64]
["bitfinex","BTCUSD",1752166842063,0.41160916,112680.0,112670.0,0.81750954]
["bitfinex","BTCUSD",1752166842409,0.22524085,112680.0,112670.0,1.1240159]
["bitfinex","BTCUSD",1752166842648,5.62780964,112690.0,112680.0,0.20411689]
["bitfinex","BTCUSD",1752166842840,5.62780964,112690.0,112680.0,1.2135313]
["bitfinex","BTCUSD",1752166843042,5.77824299,112690.0,112680.0,0.76444625]
["bitfinex","BTCUSD",1752166843399,5.97550881,112690.0,112680.0,0.54639114]
["bitfinex","BTCUSD",1752166843610,5.64759649,112690.0,112680.0,0.61414012]
["bitfinex","BTCUSD",1752166843816,5.98438208,112690.0,112680.0,0.59639114]
["bitfinex","BTCUSD",1752166843993,5.96663523,112690.0,112680.0,0.22749378]
["bitfinex","BTCUSD",1752166844214,6.06208104,112690.0,112680.0,0.55]
["bitfinex","BTCUSD",1752166844394,6.06208104,112690.0,112680.0,0.05]
["bitfinex","BTCUSD",1752166844782,6.06508104,112690.0,112680.0,0.05]
["bitfinex","BTCUSD",1752166845165,6.36271209,112690.0,112680.0,0.05]
["bitfinex","BTCUSD",1752166845578,6.35971209,112690.0,112680.0,0.05]
["bitfinex","BTCUSD",1752166845784,0.26673477,112670.0,112660.0,0.17756402]
["bitfinex","BTCUSD",1752166845988,0.20916,112670.0,112660.0,0.5018229]
["bitfinex","BTCUSD",1752166846196,0.07447484,112670.0,112660.0,0.51069877]
["bitfinex","BTCUSD",1752166846399,0.14152,112670.0,112660.0,2.28109757]
["bitfinex","BTCUSD",1752166846624,0.003,112680.0,112670.0,1.30722301]
["bitfinex","BTCUSD",1752166846964,0.22506819,112680.0,112670.0,1.75711564]
["bitfinex","BTCUSD",1752166847113,0.23598232,112680.0,112670.0,1.42216564]
["bitfinex","BTCUSD",1752166847326,0.41347705,112680.0,112670.0,0.49]
["bitfinex","BTCUSD",1752166847505,0.43724786,112680.0,112660.0,0.5953163]
["bitfinex","BTCUSD",1752166847857,0.28110985,112670.0,112660.0,1.62802338]
["bitfinex","BTCUSD",1752166848002,0.26540009,112670.0,112660.0,0.91756402]
["bitfinex","BTCUSD",1752166848205,0.25652485,112670.0,112660.0,0.57756529]
["bitfinex","BTCUSD",1752166848417,0.25852485,112670.0,112660.0,0.62756529]
["bitfinex","BTCUSD",1752166848757,0.24764954,112670.0,112660.0,0.63644155]
["bitfinex","BTCUSD",1752166849053,0.25752485,112670.0,112660.0,0.63644155]
["bitfinex","BTCUSD",1752166849408,0.28417485,112670.0,112660.0,0.63644155]
["bitfinex","BTCUSD",1752166849631,0.28417485,112670.0,112660.0,0.64531773]
["bitfinex","BTCUSD",1752166849834,0.28417485,112670.0,112660.0,0.62756529]
["bitfinex","BTCUSD",1752166850246,0.28417485,112670.0,112660.0,0.57756529]
["bitfinex","BTCUSD",1752166850811,0.37961909,112670.0,112660.0,0.15004]
["bitfinex","BTCUSD",1752166851005,0.21098486,112670.0,112660.0,0.33644131]
["bitfinex","BTCUSD",1752166851275,0.23927,112670.0,112660.0,0.74169436]
["bitfinex","BTCUSD",1752166851558,0.25701992,112670.0,112660.0,0.74169436]
["bitfinex","BTCUSD",1752166852050,0.09779,112670.0,112660.0,0.73281865]
["bitfinex","BTCUSD",1752166852253,0.09575,112670.0,112660.0,3.10645336]
["bitfinex","BTCUSD",1752166852420,0.09575,112670.0,112660.0,2.46146236]
["bitfinex","BTCUSD",1752166852421,0.17209,112670.0,112660.0,2.46146236]
["bitfinex","BTCUSD",1752166852636,0.17209,112670.0,112660.0,2.66144236]
["bitfinex","BTCUSD",1752166852637,0.02765,112670.0,112660.0,2.66144236]
["bitfinex","BTCUSD",1752166852848,0.17796476,112670.0,112660.0,2.66144236]
["bitfinex","BTCUSD",1752166852979,0.15131476,112670.0,112660.0,2.64404236]
["bitfinex","BTCUSD",1752166853182,0.15131476,112670.0,112660.0,2.31326036]
["bitfinex","BTCUSD",1752166853379,0.19538976,112670.0,112660.0,1.12934912]
["bitfinex","BTCUSD",1752166853613,0.22768976,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166854058,0.22768968,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166854630,0.23656476,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166854840,0.22768968,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166855426,0.21881476,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166855853,0.22768968,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166856057,0.21881476,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166856275,0.20439636,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166856478,0.1955216,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166856676,0.20439636,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166857158,0.1954816,112670.0,112660.0,1.51685036]
["bitfinex","BTCUSD",1752166857948,0.21527168,112670.0,112660.0,1.10238649]
["bitfinex","BTCUSD",1752166858136,0.22714699,112670.0,112660.0,1.97354547]
["bitfinex","BTCUSD",1752166858345,0.22714699,112670.0,112660.0,1.90934747]
["bitfinex","BTCUSD",1752166858552,0.21827168,112670.0,112660.0,0.57644147]
["bitfinex","BTCUSD",1752166858801,0.22714699,112670.0,112660.0,0.58531757]
["bitfinex","BTCUSD",1752166859005,0.22714699,112670.0,112660.0,1.61592459]
["bitfinex","BTCUSD",1752166859164,0.07687168,112670.0,112660.0,0.59419359]
["bitfinex","BTCUSD",1752166859410,0.20939652,112670.0,112660.0,0.81141246]
["bitfinex","BTCUSD",1752166859578,0.2004816,112670.0,112660.0,0.81141246]
["bitfinex","BTCUSD",1752166859742,0.1984416,112670.0,112660.0,1.20778941]
["bitfinex","BTCUSD",1752166860189,0.0323,112670.0,112660.0,1.20778941]
["bitfinex","BTCUSD",1752166860417,0.089748,112680.0,112670.0,0.35413501]
["bitfinex","BTCUSD",1752166860644,0.026648,112680.0,112670.0,3.23787325]
["bitfinex","BTCUSD",1752166860866,0.026648,112680.0,112670.0,1.58451495]
["bitfinex","BTCUSD",1752166861107,5.56170964,112690.0,112680.0,2.83045889]
["bitfinex","BTCUSD",1752166861350,5.56170964,112690.0,112680.0,3.12295483]
["bitfinex","BTCUSD",1752166861577,5.14457718,112690.0,112680.0,3.28605483]
["bitfinex","BTCUSD",1752166861824,5.28593718,112690.0,112680.0,3.28605483]
["bitfinex","BTCUSD",1752166862277,5.28589718,112690.0,112680.0,3.28605483]
["bitfinex","BTCUSD",1752166862497,4.65903313,112690.0,112680.0,3.28605483]
["bitfinex","BTCUSD",1752166862732,4.52460067,112690.0,112680.0,3.28605483]
["bitfinex","BTCUSD",1752166862955,4.41242129,112690.0,112680.0,3.42737483]
["bitfinex","BTCUSD",1752166863178,4.13549118,112690.0,112680.0,3.42737483]
["bitfinex","BTCUSD",1752166864283,4.27681118,112690.0,112680.0,3.42937483]
["bitfinex","BTCUSD",1752166864527,4.27681118,112690.0,112680.0,3.27737483]
["bitfinex","BTCUSD",1752166864757,4.27681118,112690.0,112680.0,3.52737483]
["bitfinex","BTCUSD",1752166864980,4.27681118,112690.0,112680.0,2.97595483]
["bitfinex","BTCUSD",1752166865219,4.27681118,112690.0,112680.0,2.06076483]
["bitfinex","BTCUSD",1752166865893,4.27781118,112690.0,112680.0,2.06076483]
["bitfinex","BTCUSD",1752166866119,4.27781118,112690.0,112680.0,2.05776483]
["bitfinex","BTCUSD",1752166866338,4.27681118,112690.0,112680.0,2.05776483]
["bitfinex","BTCUSD",1752166866695,4.30931118,112690.0,112680.0,1.66784283]
["bitfinex","BTCUSD",1752166866845,4.27681118,112690.0,112680.0,1.66784283]
["bitfinex","BTCUSD",1752166867051,4.27677118,112690.0,112680.0,1.66784283]
["bitfinex","BTCUSD",1752166867480,4.27673118,112690.0,112680.0,1.66984283]
["bitfinex","BTCUSD",1752166867688,4.35344437,112690.0,112680.0,1.63381283]
["bitfinex","BTCUSD",1752166867929,4.35344437,112690.0,112680.0,1.37788113]
["bitfinex","BTCUSD",1752166867930,4.21220437,112690.0,112680.0,1.37788113]
["bitfinex","BTCUSD",1752166868080,4.55754291,112690.0,112680.0,0.53036839]
["bitfinex","BTCUSD",1752166868296,4.38006551,112690.0,112680.0,0.19036846]
["bitfinex","BTCUSD",1752166868482,4.55754354,112690.0,112680.0,0.19036846]
["bitfinex","BTCUSD",1752166868681,4.55754354,112690.0,112680.0,0.52149378]
["bitfinex","BTCUSD",1752166868883,4.54867027,112690.0,112680.0,0.344]
["bitfinex","BTCUSD",1752166869158,4.53979677,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166870131,4.53979677,112690.0,112680.0,0.18149378]
["bitfinex","BTCUSD",1752166870548,4.53092303,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166871627,4.55757003,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166874109,4.52064958,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166874381,4.66184958,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166874771,4.68187653,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1752166875408,4.68187653,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1752166875983,0.24280078,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166876190,1.10814072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166876416,1.11113072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166876613,0.72362948,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166877316,1.11113072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166877462,0.58246948,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166877670,0.72362948,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166878069,0.72462948,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166878490,1.11213072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166879730,1.11413072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166881402,1.45413072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166881750,1.45213072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166881962,1.45113072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166882169,1.45513072,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752166882589,0.24960139,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166882768,0.87014133,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166882973,0.87313133,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166883405,0.48563009,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166883838,0.37116809,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166883965,0.37216809,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166884161,0.51328809,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166885393,0.51528809,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166885587,0.90278933,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1752166885785,0.26798961,112640.0,112630.0,0.34883268]
["bitfinex","BTCUSD",1752166885997,0.40536225,112640.0,112630.0,0.34883268]
["bitfinex","BTCUSD",1752166886557,0.39648465,112640.0,112630.0,0.34883268]
["bitfinex","BTCUSD",1752166886767,0.42314265,112640.0,112630.0,0.34883268]
["bitfinex","BTCUSD",1752166887046,0.42314265,112640.0,112630.0,0.34897682]
["bitfinex","BTCUSD",1752166887256,0.42314265,112640.0,112630.0,0.35197682]
["bitfinex","BTCUSD",1752166887614,0.42314265,112640.0,112630.0,0.17440557]
["bitfinex","BTCUSD",1752166887812,0.42314265,112640.0,112630.0,0.17432076]
["bitfinex","BTCUSD",1752166888617,0.28202265,112640.0,112630.0,0.35189334]
["bitfinex","BTCUSD",1752166888857,0.42310265,112640.0,112630.0,0.35189334]
["bitfinex","BTCUSD",1752166889053,0.42310265,112640.0,112630.0,0.17432076]
["bitfinex","BTCUSD",1752166889437,0.42310265,112640.0,112630.0,0.35189334]
["bitfinex","BTCUSD",1752166889663,0.29090025,112640.0,112630.0,0.36077196]
["bitfinex","BTCUSD",1752166890018,0.43198025,112640.0,112630.0,0.35189334]
["bitfinex","BTCUSD",1752166890437,0.2544228,112640.0,112630.0,0.3696502]
["bitfinex","BTCUSD",1752166890653,0.2544228,112640.0,112630.0,0.37852859]
["bitfinex","BTCUSD",1752166890874,0.2633004,112640.0,112630.0,0.36077189]
["bitfinex","BTCUSD",1752166891090,0.44973505,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166891589,0.44085777,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166892452,0.44085777,112640.0,112630.0,0.33959527]
["bitfinex","BTCUSD",1752166892670,0.44085777,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166892887,0.44085777,112640.0,112630.0,0.33959534]
["bitfinex","BTCUSD",1752166893320,0.44085777,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166894397,0.44085777,112640.0,112630.0,0.33959534]
["bitfinex","BTCUSD",1752166894620,0.44085777,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166894841,0.42310265,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166895307,0.42310265,112640.0,112630.0,0.15314414]
["bitfinex","BTCUSD",1752166895308,0.28202265,112640.0,112630.0,0.15314414]
["bitfinex","BTCUSD",1752166895559,0.42306265,112640.0,112630.0,0.15314414]
["bitfinex","BTCUSD",1752166895999,0.42306265,112640.0,112630.0,0.33959534]
["bitfinex","BTCUSD",1752166896204,0.41418481,112640.0,112630.0,0.33959534]
["bitfinex","BTCUSD",1752166896398,0.39976184,112640.0,112630.0,0.33959534]
["bitfinex","BTCUSD",1752166896757,0.39976184,112640.0,112630.0,0.15314414]
["bitfinex","BTCUSD",1752166897564,0.39976184,112640.0,112630.0,0.33959534]
["bitfinex","BTCUSD",1752166897967,0.39976184,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166898177,0.25872184,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166898374,0.39972184,112640.0,112630.0,0.33071672]
["bitfinex","BTCUSD",1752166898975,0.39972184,112640.0,112630.0,0.15314414]
["bitfinex","BTCUSD",1752166899827,0.41747696,112640.0,112630.0,0.34847358]
["bitfinex","BTCUSD",1752166900010,0.42635432,112640.0,112630.0,0.34847358]
["bitfinex","BTCUSD",1752166900221,0.41747696,112640.0,112630.0,0.33959534]
["bitfinex","BTCUSD",1752166900602,0.41747696,112640.0,112630.0,0.34847381]
["bitfinex","BTCUSD",1752166900984,0.40859952,112640.0,112630.0,0.33959534]
["bitfinex","BTCUSD",1752166901613,0.39972184,112640.0,112630.0,0.34847389]
["bitfinex","BTCUSD",1752166901831,0.026658,112640.0,112630.0,0.83387621]
["bitfinex","BTCUSD",1752166902048,0.27895072,112660.0,112650.0,0.18641794]
["bitfinex","BTCUSD",1752166902262,0.25693991,112660.0,112650.0,0.73279631]
["bitfinex","BTCUSD",1752166902494,0.44334146,112660.0,112650.0,0.97181616]
["bitfinex","BTCUSD",1752166902693,0.43446567,112660.0,112650.0,0.58431508]
["bitfinex","BTCUSD",1752166902919,0.29672567,112660.0,112650.0,0.58431508]
["bitfinex","BTCUSD",1752166903131,0.08850038,112660.0,112650.0,0.59319141]
["bitfinex","BTCUSD",1752166903336,0.33923741,112660.0,112650.0,0.57543779]
["bitfinex","BTCUSD",1752166903742,0.33923741,112660.0,112650.0,0.56656106]
["bitfinex","BTCUSD",1752166904171,0.37435741,112660.0,112650.0,0.56656106]
["bitfinex","BTCUSD",1752166904484,0.37435741,112660.0,112650.0,0.49529475]
["bitfinex","BTCUSD",1752166904683,0.37435741,112660.0,112650.0,0.48641794]
["bitfinex","BTCUSD",1752166904886,0.37435741,112660.0,112650.0,0.47754105]
["bitfinex","BTCUSD",1752166905109,0.40007139,112660.0,112650.0,0.3]
["bitfinex","BTCUSD",1752166905542,0.01187587,112660.0,112650.0,0.86504229]
["bitfinex","BTCUSD",1752166905741,0.39296875,112660.0,112650.0,0.48641794]
["bitfinex","BTCUSD",1752166905999,0.17942346,112660.0,112650.0,0.48641794]
["bitfinex","BTCUSD",1752166906203,0.35694875,112660.0,112650.0,0.49529475]
["bitfinex","BTCUSD",1752166906407,0.17942346,112660.0,112650.0,0.48641802]
["bitfinex","BTCUSD",1752166906611,0.17942346,112660.0,112650.0,0.49529475]
["bitfinex","BTCUSD",1752166906852,0.03850346,112660.0,112650.0,0.48641802]
["bitfinex","BTCUSD",1752166907053,0.003,112660.0,112650.0,1.40159431]
["bitfinex","BTCUSD",1752166907257,0.00039507,112660.0,112650.0,4.43763655]
["bitfinex","BTCUSD",1752166907461,0.14131507,112660.0,112650.0,1.34540957]
["bitfinex","BTCUSD",1752166907663,0.14131507,112660.0,112650.0,1.09282676]
["bitfinex","BTCUSD",1752166907868,0.1501907,112660.0,112650.0,0.97641802]
["bitfinex","BTCUSD",1752166908068,0.09144251,112660.0,112650.0,0.32754105]
["bitfinex","BTCUSD",1752166908195,0.2408437,112660.0,112650.0,0.32754105]
["bitfinex","BTCUSD",1752166908391,0.2408437,112660.0,112650.0,0.34529491]
["bitfinex","BTCUSD",1752166908627,0.20534,112660.0,112650.0,0.34529491]
["bitfinex","BTCUSD",1752166908850,0.14979571,112660.0,112650.0,0.75054938]
["bitfinex","BTCUSD",1752166909088,0.00887571,112660.0,112650.0,0.36304814]
["bitfinex","BTCUSD",1752166909286,0.14979571,112660.0,112650.0,0.36304814]
["bitfinex","BTCUSD",1752166909537,0.14979571,112660.0,112650.0,0.36604814]
["bitfinex","BTCUSD",1752166909737,0.14979571,112660.0,112650.0,0.38374066]
["bitfinex","BTCUSD",1752166909943,0.16754752,112660.0,112650.0,0.7682419]
["bitfinex","BTCUSD",1752166910121,0.16754744,112660.0,112650.0,0.7712419]
["bitfinex","BTCUSD",1752166910324,0.1586715,112660.0,112650.0,0.7712419]
["bitfinex","BTCUSD",1752166910998,0.1586715,112660.0,112650.0,0.9212419]
["bitfinex","BTCUSD",1752166911319,0.040075,112670.0,112660.0,0.44527741]
["bitfinex","BTCUSD",1752166911705,0.25966284,112680.0,112670.0,0.33638485]
["bitfinex","BTCUSD",1752166911913,0.40941705,112680.0,112670.0,0.33638485]
["bitfinex","BTCUSD",1752166912024,0.40941705,112680.0,112670.0,0.33638493]
["bitfinex","BTCUSD",1752166912235,0.09991795,112680.0,112670.0,0.34526009]
["bitfinex","BTCUSD",1752166912637,0.41829173,112680.0,112670.0,0.33638493]
["bitfinex","BTCUSD",1752166912807,0.41829173,112680.0,112670.0,0.34526024]
["bitfinex","BTCUSD",1752166913029,0.27789233,112680.0,112670.0,0.33638493]
["bitfinex","BTCUSD",1752166913193,0.41877233,112680.0,112670.0,0.33638493]
["bitfinex","BTCUSD",1752166913369,0.26901812,112680.0,112670.0,0.32750954]
["bitfinex","BTCUSD",1752166913572,0.40985812,112680.0,112670.0,0.32750954]
["bitfinex","BTCUSD",1752166913825,0.40297367,112680.0,112670.0,0.15]
["bitfinex","BTCUSD",1752166914499,0.40397367,112680.0,112670.0,0.15]
["bitfinex","BTCUSD",1752166915342,0.40397367,112680.0,112660.0,0.001]
["bitfinex","BTCUSD",1752166915343,0.25228485,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1752166915555,0.26637009,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1752166915769,0.25749485,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1752166915986,0.3618144,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1752166916422,0.07497579,112660.0,112650.0,0.32754105]
["bitfinex","BTCUSD",1752166916631,0.26458074,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1752166916841,0.4142959,112670.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1752166917051,0.0661,112670.0,112660.0,0.85053046]
["bitfinex","BTCUSD",1752166917262,0.20462438,112680.0,112660.0,0.85053046]
["bitfinex","BTCUSD",1752166917263,0.30056772,112680.0,112670.0,0.32750954]
["bitfinex","BTCUSD",1752166917472,0.31143233,112680.0,112670.0,0.34526025]
["bitfinex","BTCUSD",1752166917676,0.45227233,112680.0,112670.0,0.34526025]
["bitfinex","BTCUSD",1752166917877,0.45227233,112680.0,112670.0,0.35413541]
["bitfinex","BTCUSD",1752166918298,0.41674765,112680.0,112670.0,0.35413541]
["bitfinex","BTCUSD",1752166918507,0.27590765,112680.0,112670.0,0.35413541]
["bitfinex","BTCUSD",1752166918690,0.41571765,112680.0,112670.0,0.35413541]
["bitfinex","BTCUSD",1752166919198,0.42459233,112680.0,112670.0,0.36301049]
["bitfinex","BTCUSD",1752166919370,0.42459233,112680.0,112670.0,0.35413541]
["bitfinex","BTCUSD",1752166919777,0.41571812,112680.0,112670.0,0.35413541]
["bitfinex","BTCUSD",1752166920550,0.27491812,112680.0,112670.0,0.50413541]
["bitfinex","BTCUSD",1752166920760,0.27491812,112680.0,112670.0,0.47750954]
["bitfinex","BTCUSD",1752166920761,0.41770812,112680.0,112670.0,0.47750954]
["bitfinex","BTCUSD",1752166920889,0.40883367,112680.0,112670.0,0.3]
["bitfinex","BTCUSD",1752166921125,0.20985278,112640.0,112630.0,0.05]
["bitfinex","BTCUSD",1752166921322,0.5461851,112640.0,112630.0,0.05]
["bitfinex","BTCUSD",1752166921569,0.02701189,112640.0,112630.0,0.56715382]
["bitfinex","BTCUSD",1752166921771,0.16743272,112640.0,112630.0,0.45480124]
["bitfinex","BTCUSD",1752166922018,0.16743272,112640.0,112630.0,0.41958124]
["bitfinex","BTCUSD",1752166922019,0.33611209,112640.0,112630.0,0.41958124]
["bitfinex","BTCUSD",1752166922222,0.32723457,112640.0,112630.0,0.03208]
["bitfinex","BTCUSD",1752166922383,0.32723457,112640.0,112630.0,0.60825209]
["bitfinex","BTCUSD",1752166922590,0.32723457,112640.0,112630.0,0.41962928]
["bitfinex","BTCUSD",1752166922793,0.32723457,112640.0,112630.0,0.00212804]
["bitfinex","BTCUSD",1752166922794,0.32922457,112640.0,112630.0,0.00212804]
["bitfinex","BTCUSD",1752166922995,0.33244457,112640.0,112630.0,4.804e-05]
["bitfinex","BTCUSD",1752166923673,0.33244457,112640.0,112630.0,0.00604804]
["bitfinex","BTCUSD",1752166923886,0.33244457,112640.0,112630.0,4.804e-05]
["bitfinex","BTCUSD",1752166924309,0.18965195,112650.0,112630.0,0.40630598]
["bitfinex","BTCUSD",1752166924512,0.34132201,112640.0,112630.0,0.00104804]
["bitfinex","BTCUSD",1752166925270,0.34132201,112640.0,112630.0,0.17862062]
["bitfinex","BTCUSD",1752166925472,0.34132201,112640.0,112630.0,0.20525594]
["bitfinex","BTCUSD",1752166925646,0.34132201,112640.0,112630.0,0.18749924]
["bitfinex","BTCUSD",1752166926191,0.33244449,112640.0,112630.0,0.18849924]
["bitfinex","BTCUSD",1752166926393,0.33244449,112640.0,112630.0,0.2062561]
["bitfinex","BTCUSD",1752166926559,0.33244449,112640.0,112630.0,0.18849924]
["bitfinex","BTCUSD",1752166927228,0.33244449,112640.0,112630.0,0.18749924]
["bitfinex","BTCUSD",1752166927406,0.33244449,112640.0,112630.0,0.19637779]
["bitfinex","BTCUSD",1752166927607,0.33244449,112640.0,112630.0,0.20525618]
["bitfinex","BTCUSD",1752166927814,0.33244449,112640.0,112630.0,0.21413449]
["bitfinex","BTCUSD",1752166928043,0.00322,112650.0,112640.0,0.19531193]
["bitfinex","BTCUSD",1752166928248,0.04762581,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1752166928399,0.35012328,112660.0,112650.0,0.19529507]
["bitfinex","BTCUSD",1752166928807,0.34124749,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1752166929037,0.34124749,112660.0,112640.0,0.19531225]
["bitfinex","BTCUSD",1752166929038,0.21304814,112650.0,112640.0,0.19531225]
["bitfinex","BTCUSD",1752166929195,0.20716172,112650.0,112640.0,0.19739241]
["bitfinex","BTCUSD",1752166929416,0.02074362,112650.0,112640.0,0.21514721]
["bitfinex","BTCUSD",1752166929623,0.02962059,112650.0,112640.0,0.21514721]
["bitfinex","BTCUSD",1752166930556,0.02862059,112650.0,112640.0,0.21514721]
["bitfinex","BTCUSD",1752166930931,0.01974362,112650.0,112640.0,0.21514721]
["bitfinex","BTCUSD",1752166931209,0.19728467,112650.0,112640.0,0.20626993]
["bitfinex","BTCUSD",1752166931362,0.19142794,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1752166931567,0.19242794,112650.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1752166931974,0.32332194,112650.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1752166932307,0.32332194,112650.0,112640.0,0.20419001]
["bitfinex","BTCUSD",1752166932732,0.34107556,112650.0,112640.0,0.21306753]
["bitfinex","BTCUSD",1752166932902,0.34107556,112650.0,112640.0,0.22194497]
["bitfinex","BTCUSD",1752166933098,0.34107556,112650.0,112640.0,0.20419001]
["bitfinex","BTCUSD",1752166933334,0.32332202,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1752166933534,0.01775489,112640.0,112630.0,0.58649869]
["bitfinex","BTCUSD",1752166933779,0.131894,112650.0,112640.0,0.20418937]
["bitfinex","BTCUSD",1752166933987,0.2814905,112650.0,112640.0,0.59377061]
["bitfinex","BTCUSD",1752166934227,0.29036708,112650.0,112640.0,0.59377061]
["bitfinex","BTCUSD",1752166934437,0.28936708,112650.0,112640.0,0.20626937]
["bitfinex","BTCUSD",1752166934702,0.30712078,112650.0,112640.0,0.20626937]
["bitfinex","BTCUSD",1752166934917,0.48466183,112650.0,112640.0,0.59377061]
["bitfinex","BTCUSD",1752166935238,0.48466238,112650.0,112640.0,0.58489333]
["bitfinex","BTCUSD",1752166935461,0.48566238,112650.0,112640.0,0.20626953]
["bitfinex","BTCUSD",1752166935678,0.4590321,112650.0,112640.0,0.17963681]
["bitfinex","BTCUSD",1752166935812,0.4610221,112650.0,112640.0,0.18851449]
["bitfinex","BTCUSD",1752166936218,0.131894,112650.0,112640.0,0.22273449]
["bitfinex","BTCUSD",1752166936415,0.272614,112650.0,112640.0,0.87035956]
["bitfinex","BTCUSD",1752166936661,0.47291859,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1752166936867,0.19531217,112640.0,112630.0,4.804e-05]
["bitfinex","BTCUSD",1752166937108,0.30464172,112640.0,112630.0,4.804e-05]
["bitfinex","BTCUSD",1752166937529,0.44536172,112640.0,112630.0,4.804e-05]
["bitfinex","BTCUSD",1752166938355,0.30464172,112640.0,112630.0,4.804e-05]
["bitfinex","BTCUSD",1752166938565,0.44536172,112640.0,112630.0,4.804e-05]
["bitfinex","BTCUSD",1752166939409,0.44536172,112640.0,112630.0,0.17762062]
["bitfinex","BTCUSD",1752166939623,0.18643433,112640.0,112630.0,0.71762518]
["bitfinex","BTCUSD",1752166939827,0.34486937,112640.0,112630.0,0.69560381]
["bitfinex","BTCUSD",1752166940036,0.17619032,112640.0,112630.0,0.71436035]
["bitfinex","BTCUSD",1752166940239,0.18506816,112640.0,112630.0,0.71440035]
["bitfinex","BTCUSD",1752166940455,0.01775449,112640.0,112630.0,0.32689856]
["bitfinex","BTCUSD",1752166940655,0.34699257,112650.0,112630.0,0.72754278]
["bitfinex","BTCUSD",1752166940847,0.33808719,112650.0,112640.0,0.59169101]
["bitfinex","BTCUSD",1752166941051,0.48075719,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1752166941271,0.47188054,112650.0,112640.0,0.00208]
["bitfinex","BTCUSD",1752166941454,0.00887776,112640.0,112630.0,0.66307525]
["bitfinex","BTCUSD",1752166941589,0.01775536,112640.0,112630.0,0.67403332]
["bitfinex","BTCUSD",1752166941807,0.130894,112650.0,112640.0,0.18643441]
["bitfinex","BTCUSD",1752166942009,0.130894,112650.0,112640.0,0.81664813]
["bitfinex","BTCUSD",1752166942212,0.28045042,112650.0,112640.0,0.81906813]
["bitfinex","BTCUSD",1752166942409,0.28932707,112650.0,112640.0,0.81906813]
["bitfinex","BTCUSD",1752166942639,0.28045042,112650.0,112640.0,0.81906813]
["bitfinex","BTCUSD",1752166942836,0.148647,112650.0,112640.0,0.81906813]
["bitfinex","BTCUSD",1752166943067,0.29820381,112650.0,112640.0,0.81906813]
["bitfinex","BTCUSD",1752166943467,0.47574486,112650.0,112640.0,0.79243589]
["bitfinex","BTCUSD",1752166943632,0.47574533,112650.0,112640.0,0.35631009]
["bitfinex","BTCUSD",1752166943838,0.47574533,112650.0,112640.0,0.36518769]
["bitfinex","BTCUSD",1752166944039,0.47574533,112650.0,112640.0,0.97898589]
["bitfinex","BTCUSD",1752166944040,0.413254,112650.0,112640.0,0.97898589]
["bitfinex","BTCUSD",1752166944250,0.42213034,112650.0,112640.0,1.22898589]
["bitfinex","BTCUSD",1752166944495,0.413254,112650.0,112640.0,1.22898589]
["bitfinex","BTCUSD",1752166944706,0.43988396,112650.0,112640.0,1.22010861]
["bitfinex","BTCUSD",1752166944929,0.43988396,112650.0,112640.0,0.83906473]
["bitfinex","BTCUSD",1752166945124,0.44876093,112650.0,112640.0,0.47967681]
["bitfinex","BTCUSD",1752166945328,0.61355891,112650.0,112640.0,0.17759681]
["bitfinex","BTCUSD",1752166945958,0.60468202,112650.0,112640.0,0.17759681]
["bitfinex","BTCUSD",1752166946162,0.70900157,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1752166947700,0.73565857,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1752166948099,0.70900157,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1752166948340,0.76725857,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1752166948690,0.70900157,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1752166949134,0.70701157,112650.0,112640.0,0.18647465]
["bitfinex","BTCUSD",1752166949394,0.70900157,112650.0,112640.0,0.18855465]
["bitfinex","BTCUSD",1752166949523,0.70598157,112650.0,112640.0,0.18855465]
["bitfinex","BTCUSD",1752166949925,0.70598157,112650.0,112640.0,0.00212]
["bitfinex","BTCUSD",1752166950131,0.70900157,112650.0,112640.0,0.00212]
["bitfinex","BTCUSD",1752166950308,0.70900157,112650.0,112640.0,0.17759681]
["bitfinex","BTCUSD",1752166950562,0.70900157,112650.0,112640.0,0.18855465]
["bitfinex","BTCUSD",1752166950732,0.7001246,112650.0,112640.0,0.17967681]
["bitfinex","BTCUSD",1752166950957,0.7001246,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1752166955503,0.31831202,112650.0,112640.0,0.19743225]
["bitfinex","BTCUSD",1752166955842,0.45891202,112650.0,112640.0,0.20630977]
["bitfinex","BTCUSD",1752166956051,0.31831202,112650.0,112640.0,0.18855465]
["bitfinex","BTCUSD",1752166956263,0.45891202,112650.0,112640.0,0.19743225]
["bitfinex","BTCUSD",1752166956474,0.4587964,112650.0,112640.0,0.19743225]
["bitfinex","BTCUSD",1752166956680,0.44991943,112650.0,112640.0,0.18855465]
["bitfinex","BTCUSD",1752166956904,0.45879632,112650.0,112640.0,0.20630977]
["bitfinex","BTCUSD",1752166957516,0.45879632,112650.0,112640.0,0.18855465]
["bitfinex","BTCUSD",1752166957750,0.45879632,112650.0,112640.0,0.19743241]
["bitfinex","BTCUSD",1752166957868,0.45879632,112650.0,112640.0,0.20631009]
["bitfinex","BTCUSD",1752166958080,0.44991943,112650.0,112640.0,0.20631009]
["bitfinex","BTCUSD",1752166958285,0.44991943,112650.0,112640.0,0.19743241]
["bitfinex","BTCUSD",1752166958485,0.45875632,112650.0,112640.0,0.20631001]
["bitfinex","BTCUSD",1752166958893,0.29009145,112650.0,112640.0,0.28766465]
["bitfinex","BTCUSD",1752166959146,0.29896834,112650.0,112640.0,0.28766465]
["bitfinex","BTCUSD",1752166959376,0.29009145,112650.0,112640.0,0.29008465]
["bitfinex","BTCUSD",1752166959588,0.29896818,112650.0,112640.0,0.29008465]
["bitfinex","BTCUSD",1752166959775,0.29009145,112650.0,112640.0,0.29008465]
["bitfinex","BTCUSD",1752166960069,0.1406548,112650.0,112640.0,0.67758589]
["bitfinex","BTCUSD",1752166960266,0.27233838,112650.0,112640.0,1.06736459]
["bitfinex","BTCUSD",1752166961326,0.13177838,112650.0,112640.0,1.06736459]
["bitfinex","BTCUSD",1752166961655,0.27229838,112650.0,112640.0,1.06736459]
["bitfinex","BTCUSD",1752166961860,0.13177838,112650.0,112640.0,3.02239259]
["bitfinex","BTCUSD",1752166962074,0.27229838,112650.0,112640.0,3.02239259]
["bitfinex","BTCUSD",1752166962279,0.13177838,112650.0,112640.0,3.02239259]
["bitfinex","BTCUSD",1752166963087,0.13177838,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1752166963088,0.42289921,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1752166963305,0.13589838,112650.0,112630.0,0.65379679]
["bitfinex","BTCUSD",1752166963515,0.32083038,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1752166963737,0.00887721,112640.0,112630.0,0.96267518]
["bitfinex","BTCUSD",1752166963940,0.20043193,112640.0,112630.0,0.15008804]
["bitfinex","BTCUSD",1752166964145,0.33207449,112640.0,112630.0,0.15008804]
["bitfinex","BTCUSD",1752166964960,0.33207449,112640.0,112630.0,0.15108804]
["bitfinex","BTCUSD",1752166965813,0.33207449,112640.0,112630.0,0.34641748]
["bitfinex","BTCUSD",1752166966013,0.33207449,112640.0,112630.0,0.15315804]
["bitfinex","BTCUSD",1752166966223,0.33207449,112640.0,112630.0,0.00108804]
["bitfinex","BTCUSD",1752166967115,0.33207449,112640.0,112630.0,0.00996666]
["bitfinex","BTCUSD",1752166967349,0.33207449,112640.0,112630.0,0.19641779]
["bitfinex","BTCUSD",1752166967531,0.33207449,112640.0,112630.0,0.21417449]
["bitfinex","BTCUSD",1752166967894,0.33207449,112640.0,112630.0,0.22305264]
["bitfinex","BTCUSD",1752166967895,0.15451768,112640.0,112630.0,0.22305264]
["bitfinex","BTCUSD",1752166968097,0.13389838,112650.0,112640.0,0.19531209]
["bitfinex","BTCUSD",1752166968312,0.30300881,112650.0,112640.0,0.21306689]
["bitfinex","BTCUSD",1752166968523,0.13077838,112650.0,112640.0,0.74800172]
["bitfinex","BTCUSD",1752166968718,0.13077838,112650.0,112640.0,1.07418372]
["bitfinex","BTCUSD",1752166969104,0.13177838,112650.0,112640.0,1.07418372]
["bitfinex","BTCUSD",1752166969903,0.13177838,112650.0,112640.0,0.68668248]
["bitfinex","BTCUSD",1752166970321,0.13177838,112650.0,112640.0,1.65396242]
["bitfinex","BTCUSD",1752166971451,0.13077838,112650.0,112640.0,1.65396242]
["bitfinex","BTCUSD",1752166971657,0.13077838,112650.0,112640.0,1.19519487]
["bitfinex","BTCUSD",1752166971868,0.13077838,112650.0,112640.0,1.83269611]
["bitfinex","BTCUSD",1752166972119,0.13077838,112650.0,112640.0,1.83027611]
["bitfinex","BTCUSD",1752166972324,0.27125838,112650.0,112640.0,1.08529287]
["bitfinex","BTCUSD",1752166972528,0.27125838,112650.0,112640.0,1.08729287]
["bitfinex","BTCUSD",1752166972738,0.2821348,112650.0,112640.0,0.22701417]
["bitfinex","BTCUSD",1752166972952,0.48054923,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1752166973168,0.47167305,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1752166973619,0.50457305,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1752166973828,0.47167305,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1752166974036,0.47167305,112650.0,112640.0,0.18643457]
["bitfinex","BTCUSD",1752166974237,0.47267305,112650.0,112640.0,0.18643457]
["bitfinex","BTCUSD",1752166974442,0.50816702,112650.0,112640.0,0.19531217]
["bitfinex","BTCUSD",1752166974647,0.50816702,112650.0,112640.0,0.20418969]
["bitfinex","BTCUSD",1752166974854,0.50816702,112650.0,112640.0,0.19531225]
["bitfinex","BTCUSD",1752166975078,0.50816702,112650.0,112640.0,0.20418985]
["bitfinex","BTCUSD",1752166975285,0.50816702,112650.0,112640.0,0.21306737]
["bitfinex","BTCUSD",1752166975494,0.49929029,112650.0,112640.0,0.18643457]
["bitfinex","BTCUSD",1752166976123,0.15843538,112650.0,112640.0,0.64727212]
["bitfinex","BTCUSD",1752166976341,0.13177838,112650.0,112640.0,0.66502692]
["bitfinex","BTCUSD",1752166976765,0.27221838,112650.0,112640.0,0.81502692]
["bitfinex","BTCUSD",1752166976981,0.27221838,112650.0,112640.0,0.42752568]
["bitfinex","BTCUSD",1752166977221,0.27221838,112650.0,112640.0,0.81502692]
["bitfinex","BTCUSD",1752166977631,0.001,112650.0,112640.0,0.88022692]
["bitfinex","BTCUSD",1752166977831,0.14144,112650.0,112640.0,0.88022692]
["bitfinex","BTCUSD",1752166978038,0.14144,112650.0,112640.0,0.80896061]
["bitfinex","BTCUSD",1752166978368,0.001,112650.0,112640.0,0.97242562]
["bitfinex","BTCUSD",1752166978590,0.001,112650.0,112640.0,3.81330162]
["bitfinex","BTCUSD",1752166978809,0.14144,112650.0,112640.0,3.81330162]
["bitfinex","BTCUSD",1752166978995,0.001,112650.0,112640.0,3.81330162]
["bitfinex","BTCUSD",1752166979196,0.1414,112650.0,112640.0,3.81330162]
["bitfinex","BTCUSD",1752166979613,0.1414,112650.0,112640.0,4.30330162]
["bitfinex","BTCUSD",1752166979953,0.1414,112650.0,112640.0,4.30430162]
["bitfinex","BTCUSD",1752166980367,0.001,112650.0,112640.0,4.23303531]
["bitfinex","BTCUSD",1752166980587,0.28184,112650.0,112640.0,4.23303531]
["bitfinex","BTCUSD",1752166981257,0.28184,112650.0,112640.0,3.53016331]
["bitfinex","BTCUSD",1752166981459,0.28084,112650.0,112640.0,2.27564331]
["bitfinex","BTCUSD",1752166981677,0.28084,112650.0,112640.0,1.99637231]
["bitfinex","BTCUSD",1752166981882,0.28084,112650.0,112640.0,1.08146937]
["bitfinex","BTCUSD",1752166982296,0.28084,112650.0,112640.0,1.46897061]
["bitfinex","BTCUSD",1752166982498,0.02974713,112660.0,112650.0,0.20417125]
["bitfinex","BTCUSD",1752166982714,0.18102315,112660.0,112650.0,0.20624125]
["bitfinex","BTCUSD",1752166982913,0.17790315,112660.0,112650.0,0.20624125]
["bitfinex","BTCUSD",1752166983330,0.18677925,112660.0,112650.0,0.20624125]
["bitfinex","BTCUSD",1752166983550,0.16902713,112660.0,112650.0,0.20624125]
["bitfinex","BTCUSD",1752166983744,0.17790315,112660.0,112650.0,0.20724125]
["bitfinex","BTCUSD",1752166984160,0.18677933,112660.0,112650.0,0.21611798]
["bitfinex","BTCUSD",1752166984366,0.34075749,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1752166984564,0.03174736,112660.0,112650.0,0.20517117]
["bitfinex","BTCUSD",1752166984764,0.02662728,112660.0,112650.0,0.20724117]
["bitfinex","BTCUSD",1752166984990,0.16698728,112660.0,112650.0,0.20724117]
["bitfinex","BTCUSD",1752166985376,0.02087039,112670.0,112660.0,0.20415336]
["bitfinex","BTCUSD",1752166985555,0.29903402,112670.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1752166985756,0.43051894,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1752166986075,0.43051894,112670.0,112660.0,0.18640139]
["bitfinex","BTCUSD",1752166986079,0.14548,112670.0,112660.0,0.18640139]
["bitfinex","BTCUSD",1752166986293,0.16323008,112670.0,112660.0,0.59165428]
["bitfinex","BTCUSD",1752166986476,0.18198055,112670.0,112660.0,0.07331704]
["bitfinex","BTCUSD",1752166986678,0.19085531,112670.0,112660.0,0.07331712]
["bitfinex","BTCUSD",1752166986867,0.19185531,112670.0,112660.0,0.07331712]
["bitfinex","BTCUSD",1752166987066,0.19185531,112670.0,112660.0,0.08219283]
["bitfinex","BTCUSD",1752166987276,0.36049048,112670.0,112660.0,0.06444141]
["bitfinex","BTCUSD",1752166987494,0.18298094,112670.0,112660.0,0.07331735]
["bitfinex","BTCUSD",1752166987668,0.18298094,112670.0,112660.0,0.08219322]
["bitfinex","BTCUSD",1752166987879,0.18298094,112670.0,112660.0,0.09106901]
["bitfinex","BTCUSD",1752166988146,0.16523024,112670.0,112660.0,0.09106901]
["bitfinex","BTCUSD",1752166988429,0.19188024,112670.0,112660.0,0.09106862]
["bitfinex","BTCUSD",1752166989109,0.16901,112670.0,112660.0,0.09313862]
["bitfinex","BTCUSD",1752166989326,0.16010976,112670.0,112660.0,0.09313862]
["bitfinex","BTCUSD",1752166989495,0.01302476,112670.0,112660.0,0.48063986]
["bitfinex","BTCUSD",1752166989696,0.14236,112670.0,112660.0,0.48063986]
["bitfinex","BTCUSD",1752166989899,0.002,112670.0,112660.0,0.69425986]
["bitfinex","BTCUSD",1752166990128,0.14236,112670.0,112660.0,2.42648486]
["bitfinex","BTCUSD",1752166990342,0.002,112670.0,112660.0,2.07997286]
["bitfinex","BTCUSD",1752166990555,0.14236,112670.0,112660.0,2.07997286]
["bitfinex","BTCUSD",1752166990976,0.14236,112670.0,112660.0,1.69919586]
["bitfinex","BTCUSD",1752166991202,0.16010992,112670.0,112660.0,0.24313862]
["bitfinex","BTCUSD",1752166991398,0.14236,112670.0,112660.0,0.24313862]
["bitfinex","BTCUSD",1752166991757,0.14236,112670.0,112660.0,0.66293986]
["bitfinex","BTCUSD",1752166991961,0.15123484,112670.0,112660.0,0.27543862]
["bitfinex","BTCUSD",1752166992163,0.14236,112670.0,112660.0,0.27543862]
["bitfinex","BTCUSD",1752166992368,0.15123484,112670.0,112660.0,0.27543862]
["bitfinex","BTCUSD",1752166992572,0.14236,112670.0,112660.0,0.27543862]
["bitfinex","BTCUSD",1752166992780,0.15123476,112670.0,112660.0,0.27543862]
["bitfinex","BTCUSD",1752166993036,0.15123476,112670.0,112660.0,0.66293986]
["bitfinex","BTCUSD",1752166993183,0.15123476,112670.0,112660.0,0.88063986]
["bitfinex","BTCUSD",1752166993388,0.15123476,112670.0,112660.0,0.49313862]
["bitfinex","BTCUSD",1752166993966,0.14232,112670.0,112660.0,0.49313862]
["bitfinex","BTCUSD",1752166994760,0.16006976,112670.0,112660.0,0.49313862]
["bitfinex","BTCUSD",1752166994913,0.16006976,112670.0,112660.0,0.88063986]
["bitfinex","BTCUSD",1752166995118,0.16221976,112670.0,112660.0,0.48063986]
["bitfinex","BTCUSD",1752166995322,0.16221976,112670.0,112660.0,0.09317862]
["bitfinex","BTCUSD",1752166995522,0.35171509,112670.0,112660.0,0.04672929]
["bitfinex","BTCUSD",1752166995705,0.38411509,112670.0,112660.0,0.05560539]
["bitfinex","BTCUSD",1752166995909,0.37524009,112670.0,112660.0,0.04672929]
["bitfinex","BTCUSD",1752166996582,0.37524009,112670.0,112660.0,0.05560547]
["bitfinex","BTCUSD",1752166996738,0.17420602,112670.0,112660.0,0.07335743]
["bitfinex","BTCUSD",1752166996940,0.17420602,112670.0,112660.0,0.06448149]
["bitfinex","BTCUSD",1752166997219,0.16533055,112670.0,112660.0,0.07335743]
["bitfinex","BTCUSD",1752166997424,0.16533055,112670.0,112660.0,0.07335736]
["bitfinex","BTCUSD",1752166997656,0.01613476,112670.0,112660.0,0.08223307]
["bitfinex","BTCUSD",1752166997775,0.16528968,112670.0,112660.0,0.08223307]
["bitfinex","BTCUSD",1752166998178,0.16416476,112670.0,112660.0,0.08428307]
["bitfinex","BTCUSD",1752166998381,0.15743968,112670.0,112660.0,0.08428307]
["bitfinex","BTCUSD",1752166998582,0.16631468,112670.0,112660.0,0.08428307]
["bitfinex","BTCUSD",1752166999231,0.17518992,112670.0,112660.0,0.08428307]
["bitfinex","BTCUSD",1752166999406,0.17518992,112670.0,112660.0,0.08428315]
["bitfinex","BTCUSD",1752166999781,0.17518992,112670.0,112660.0,0.09315886]
["bitfinex","BTCUSD",1752166999782,0.17518976,112670.0,112660.0,0.09315886]
["bitfinex","BTCUSD",1752166999953,0.16631468,112670.0,112660.0,0.09315886]
["bitfinex","BTCUSD",1752167000394,0.15743968,112670.0,112660.0,0.09315886]
["bitfinex","BTCUSD",1752167000669,0.01715968,112670.0,112660.0,0.09315886]
["bitfinex","BTCUSD",1752167000873,0.04439842,112680.0,112670.0,0.19525993]
["bitfinex","BTCUSD",1752167001072,0.19570239,112680.0,112670.0,0.22251539]
["bitfinex","BTCUSD",1752167001286,0.16017818,112680.0,112670.0,0.22251539]
["bitfinex","BTCUSD",1752167001491,0.75822345,112680.0,112670.0,0.01633054]
["bitfinex","BTCUSD",1752167001707,1.09522339,112680.0,112670.0,0.01633054]
["bitfinex","BTCUSD",1752167001917,1.23546339,112680.0,112670.0,0.00745692]
["bitfinex","BTCUSD",1752167002345,0.24778485,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752167002573,0.33971355,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752167002781,0.34282355,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752167002934,0.36947855,112670.0,112660.0,4e-05]
["bitfinex","BTCUSD",1752167004176,0.36947855,112670.0,112660.0,8e-05]
["bitfinex","BTCUSD",1752167005181,0.36947855,112670.0,112660.0,0.17760529]
["bitfinex","BTCUSD",1752167005182,0.37524379,112670.0,112660.0,0.17760529]
["bitfinex","BTCUSD",1752167005403,0.16686468,112670.0,112660.0,0.66816067]
["bitfinex","BTCUSD",1752167005569,0.16886468,112670.0,112660.0,0.66816067]
["bitfinex","BTCUSD",1752167005915,0.17973992,112670.0,112660.0,0.66816067]
["bitfinex","BTCUSD",1752167006126,0.17973992,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167006329,0.15311476,112670.0,112660.0,0.66816067]
["bitfinex","BTCUSD",1752167006540,0.17086484,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167006950,0.17086476,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167007156,0.17301476,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167007361,0.14301476,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167007563,0.14086452,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167007972,0.16686492,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167008652,0.16901492,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167008809,0.16013976,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167009223,0.16901492,112670.0,112660.0,0.28065943]
["bitfinex","BTCUSD",1752167010194,0.17789023,112670.0,112660.0,0.20939312]
["bitfinex","BTCUSD",1752167010405,0.3554004,112670.0,112660.0,0.18648147]
["bitfinex","BTCUSD",1752167010586,0.49553894,112670.0,112660.0,8e-05]
["bitfinex","BTCUSD",1752167011209,0.51007979,112670.0,112660.0,8e-05]
["bitfinex","BTCUSD",1752167011560,0.35529894,112670.0,112660.0,0.17760529]
["bitfinex","BTCUSD",1752167011786,0.2587537,112670.0,112660.0,0.20628297]
["bitfinex","BTCUSD",1752167011953,0.26762901,112670.0,112660.0,0.20628297]
["bitfinex","BTCUSD",1752167012451,0.2765044,112670.0,112660.0,0.20628297]
["bitfinex","BTCUSD",1752167012648,0.45401394,112670.0,112660.0,0.19740726]
["bitfinex","BTCUSD",1752167012906,0.43626418,112670.0,112660.0,0.19740733]
["bitfinex","BTCUSD",1752167013518,0.16010055,112670.0,112660.0,0.21515891]
["bitfinex","BTCUSD",1752167013733,0.01454085,112650.0,112640.0,0.19531177]
["bitfinex","BTCUSD",1752167013931,0.29739056,112650.0,112640.0,0.00209804]
["bitfinex","BTCUSD",1752167014125,0.31514426,112650.0,112640.0,4.804e-05]
["bitfinex","BTCUSD",1752167014334,0.35065426,112650.0,112640.0,0.01640348]
["bitfinex","BTCUSD",1752167014735,0.38375426,112650.0,112640.0,0.01640348]
["bitfinex","BTCUSD",1752167015367,0.87557505,112650.0,112640.0,0.01640348]
["bitfinex","BTCUSD",1752167015568,1.21557505,112650.0,112640.0,0.00752963]
["bitfinex","BTCUSD",1752167015693,1.21557505,112650.0,112640.0,0.00852963]
["bitfinex","BTCUSD",1752167015892,0.25203449,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752167016095,0.73457443,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752167016596,0.34707319,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752167016768,0.51469519,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752167017175,0.54175333,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752167018732,0.55629418,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752167018974,0.55729418,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1752167019171,0.34547418,112640.0,112630.0,0.38754124]
["bitfinex","BTCUSD",1752167019474,0.18834696,112640.0,112630.0,0.20424743]
["bitfinex","BTCUSD",1752167019594,0.18625634,112640.0,112630.0,0.59681867]
["bitfinex","BTCUSD",1752167019800,0.1951337,112640.0,112630.0,0.20931743]
["bitfinex","BTCUSD",1752167020200,0.18621634,112640.0,112630.0,0.20931743]
["bitfinex","BTCUSD",1752167020395,0.20397114,112640.0,112630.0,0.20931743]
["bitfinex","BTCUSD",1752167020599,0.20397106,112640.0,112630.0,0.20931743]
["bitfinex","BTCUSD",1752167020853,0.19509362,112640.0,112630.0,0.20931743]
["bitfinex","BTCUSD",1752167021031,0.001,112640.0,112630.0,0.20931743]
["bitfinex","BTCUSD",1752167021239,0.15067721,112640.0,112630.0,0.27111743]
["bitfinex","BTCUSD",1752167021810,0.001,112640.0,112630.0,0.80861867]
["bitfinex","BTCUSD",1752167022097,0.14172,112640.0,112630.0,0.42111743]
["bitfinex","BTCUSD",1752167022301,0.14172,112640.0,112630.0,0.35931743]
["bitfinex","BTCUSD",1752167022512,0.15059721,112640.0,112630.0,0.35931743]
["bitfinex","BTCUSD",1752167022716,0.14072,112640.0,112630.0,0.74681867]
["bitfinex","BTCUSD",1752167022962,0.14072,112640.0,112630.0,0.96521867]
["bitfinex","BTCUSD",1752167023163,4.803e-05,112650.0,112640.0,0.20418937]
["bitfinex","BTCUSD",1752167023297,0.14084803,112650.0,112640.0,0.59169061]
["bitfinex","BTCUSD",1752167023504,0.14084803,112650.0,112640.0,0.59669061]
["bitfinex","BTCUSD",1752167023505,4.803e-05,112650.0,112640.0,0.59669061]
["bitfinex","BTCUSD",1752167023699,0.14084803,112650.0,112640.0,0.59669061]
["bitfinex","BTCUSD",1752167024079,0.14972453,112650.0,112640.0,0.20918937]
["bitfinex","BTCUSD",1752167024389,0.16948799,112650.0,112640.0,0.20714937]
["bitfinex","BTCUSD",1752167024641,4.803e-05,112650.0,112640.0,0.66269061]
["bitfinex","BTCUSD",1752167024861,0.14076803,112650.0,112640.0,0.66269061]
["bitfinex","BTCUSD",1752167025187,0.14076803,112650.0,112640.0,0.66369061]
["bitfinex","BTCUSD",1752167026234,4.803e-05,112650.0,112640.0,0.81369061]
["bitfinex","BTCUSD",1752167026524,0.14072803,112650.0,112640.0,3.30854731]
["bitfinex","BTCUSD",1752167026699,0.1406875,112650.0,112640.0,3.30854731]
["bitfinex","BTCUSD",1752167027497,7.5e-06,112650.0,112640.0,3.30854731]
["bitfinex","BTCUSD",1752167028060,4.33015077,112690.0,112680.0,0.19524276]
["bitfinex","BTCUSD",1752167028061,4.16163109,112690.0,112680.0,0.19524276]
["bitfinex","BTCUSD",1752167028260,4.30227101,112690.0,112680.0,0.22043626]
["bitfinex","BTCUSD",1752167028462,4.30227069,112690.0,112680.0,0.23431047]
["bitfinex","BTCUSD",1752167028674,4.33779043,112690.0,112680.0,0.22543634]
["bitfinex","BTCUSD",1752167028842,4.33779043,112690.0,112680.0,0.23431047]
["bitfinex","BTCUSD",1752167029055,4.52414236,112690.0,112680.0,0.21656213]
["bitfinex","BTCUSD",1752167029284,4.50313285,112690.0,112680.0,0.02831937]
["bitfinex","BTCUSD",1752167030059,4.50313285,112690.0,112680.0,0.21468768]
["bitfinex","BTCUSD",1752167030259,4.50313285,112690.0,112680.0,0.20581315]
["bitfinex","BTCUSD",1752167030483,4.49425911,112690.0,112680.0,0.20581315]
["bitfinex","BTCUSD",1752167030724,4.16213718,112690.0,112680.0,0.6249375]
["bitfinex","BTCUSD",1752167031061,4.30277718,112690.0,112680.0,0.6249375]
["bitfinex","BTCUSD",1752167031275,4.31165045,112690.0,112680.0,0.22111689]
["bitfinex","BTCUSD",1752167031475,4.30277718,112690.0,112680.0,0.22111689]
["bitfinex","BTCUSD",1752167032014,4.31165045,112690.0,112680.0,0.22111689]
["bitfinex","BTCUSD",1752167032219,4.30277718,112690.0,112680.0,0.22111689]
["bitfinex","BTCUSD",1752167032377,4.31165053,112690.0,112680.0,0.22111689]
["bitfinex","BTCUSD",1752167032577,4.31165045,112690.0,112680.0,0.22111689]
["bitfinex","BTCUSD",1752167032815,4.32052387,112690.0,112680.0,0.22111689]
["bitfinex","BTCUSD",1752167033053,4.3205238,112690.0,112680.0,0.21224276]
["bitfinex","BTCUSD",1752167033258,4.51775923,112690.0,112680.0,0.21807721]
["bitfinex","BTCUSD",1752167033461,4.33140738,112690.0,112680.0,0.21807721]
["bitfinex","BTCUSD",1752167033673,4.3314073,112690.0,112680.0,0.22695134]
["bitfinex","BTCUSD",1752167033790,4.3205238,112690.0,112680.0,0.22695134]
["bitfinex","BTCUSD",1752167033997,4.31165045,112690.0,112680.0,0.22999134]
["bitfinex","BTCUSD",1752167034616,4.31165045,112690.0,112680.0,0.23003134]
["bitfinex","BTCUSD",1752167035854,4.16213718,112690.0,112680.0,0.23003134]
["bitfinex","BTCUSD",1752167036239,4.16213718,112690.0,112680.0,0.64913258]
["bitfinex","BTCUSD",1752167036415,4.13549118,112690.0,112680.0,6.33257759]
["bitfinex","BTCUSD",1752167036570,3.66719549,112690.0,112680.0,6.62289759]
["bitfinex","BTCUSD",1752167037189,3.66719549,112690.0,112680.0,6.61789759]
["bitfinex","BTCUSD",1752167037401,3.66819549,112690.0,112680.0,6.61089759]
["bitfinex","BTCUSD",1752167037605,3.67119549,112690.0,112680.0,6.61089759]
["bitfinex","BTCUSD",1752167037809,3.66819549,112690.0,112680.0,6.61089759]
["bitfinex","BTCUSD",1752167038015,3.66719549,112690.0,112680.0,6.61089759]
["bitfinex","BTCUSD",1752167038232,3.66719549,112690.0,112680.0,6.61289759]
["bitfinex","BTCUSD",1752167040815,3.26536408,112690.0,112680.0,6.61289759]
["bitfinex","BTCUSD",1752167041018,2.98430433,112690.0,112680.0,6.66289759]
["bitfinex","BTCUSD",1752167041223,2.93066138,112690.0,112680.0,6.71289759]
["bitfinex","BTCUSD",1752167041533,2.77662833,112690.0,112680.0,6.20413004]
["bitfinex","BTCUSD",1752167041809,2.77662833,112690.0,112680.0,6.64163128]
["bitfinex","BTCUSD",1752167042009,2.29999609,112690.0,112680.0,6.63963128]
["bitfinex","BTCUSD",1752167042213,2.29999609,112690.0,112680.0,6.64263128]
["bitfinex","BTCUSD",1752167042845,2.29999609,112690.0,112680.0,6.64663128]
["bitfinex","BTCUSD",1752167043259,2.29799609,112690.0,112680.0,6.64663128]
["bitfinex","BTCUSD",1752167043430,2.29799609,112690.0,112680.0,6.64363128]
["bitfinex","BTCUSD",1752167043940,2.29799609,112690.0,112680.0,6.64663128]
["bitfinex","BTCUSD",1752167044144,2.29799609,112690.0,112680.0,6.64263128]
["bitfinex","BTCUSD",1752167044363,2.29799609,112690.0,112680.0,6.64663128]
["bitfinex","BTCUSD",1752167045739,2.29799609,112690.0,112680.0,4.01577628]
["bitfinex","BTCUSD",1752167045902,2.29799609,112690.0,112680.0,3.45175328]
["bitfinex","BTCUSD",1752167047035,2.43815609,112690.0,112680.0,3.31159328]
["bitfinex","BTCUSD",1752167047233,2.43815609,112690.0,112680.0,3.45175328]
["bitfinex","BTCUSD",1752167047653,2.29799609,112690.0,112680.0,3.60175328]
["bitfinex","BTCUSD",1752167053448,2.43815609,112690.0,112680.0,1.76281428]
["bitfinex","BTCUSD",1752167053583,2.44021609,112690.0,112680.0,1.76281428]
["bitfinex","BTCUSD",1752167053784,2.4257998,112690.0,112680.0,1.76281428]
["bitfinex","BTCUSD",1752167053986,2.4237398,112690.0,112680.0,1.76281428]
["bitfinex","BTCUSD",1752167054369,2.4237398,112690.0,112680.0,1.75981428]
["bitfinex","BTCUSD",1752167054779,2.4237398,112690.0,112680.0,1.75781428]
["bitfinex","BTCUSD",1752167054941,2.4237398,112690.0,112680.0,1.75981428]
["bitfinex","BTCUSD",1752167055144,2.4237398,112690.0,112680.0,1.79071428]
["bitfinex","BTCUSD",1752167055343,1.8796027,112690.0,112680.0,2.11247428]
["bitfinex","BTCUSD",1752167056090,2.0197227,112690.0,112680.0,1.96243428]
["bitfinex","BTCUSD",1752167056302,2.0197227,112690.0,112680.0,1.35981428]
["bitfinex","BTCUSD",1752167056459,2.0197227,112690.0,112680.0,1.75981428]
["bitfinex","BTCUSD",1752167059807,1.8796027,112690.0,112680.0,1.82341428]
["bitfinex","BTCUSD",1752167060028,2.0197227,112690.0,112680.0,1.96353428]
["bitfinex","BTCUSD",1752167060699,1.8796027,112690.0,112680.0,1.96353428]
["bitfinex","BTCUSD",1752167060902,0.98755567,112690.0,112680.0,2.35103552]
["bitfinex","BTCUSD",1752167061029,0.98755567,112690.0,112680.0,1.96353428]
["bitfinex","BTCUSD",1752167061430,0.98755567,112690.0,112680.0,1.97981212]
["bitfinex","BTCUSD",1752167061661,0.41593345,112690.0,112680.0,2.02981212]
["bitfinex","BTCUSD",1752167061838,0.39532563,112690.0,112680.0,2.02981212]
["bitfinex","BTCUSD",1752167062039,0.07169414,112690.0,112680.0,2.48185421]
["bitfinex","BTCUSD",1752167062244,0.07169414,112690.0,112680.0,2.11885813]
["bitfinex","BTCUSD",1752167062448,0.07169414,112690.0,112680.0,2.50635937]
["bitfinex","BTCUSD",1752167062855,0.07169414,112690.0,112680.0,2.12385813]
["bitfinex","BTCUSD",1752167063461,9.82143305,112710.0,112690.0,0.54887335]
["bitfinex","BTCUSD",1752167063662,9.810919,112710.0,112700.0,7.31961011]
["bitfinex","BTCUSD",1752167063930,9.810919,112710.0,112700.0,6.64954744]
["bitfinex","BTCUSD",1752167065571,9.810919,112710.0,112700.0,6.65254744]
["bitfinex","BTCUSD",1752167066323,9.810919,112710.0,112700.0,6.70254744]
["bitfinex","BTCUSD",1752167068442,9.810919,112710.0,112700.0,6.70454744]
["bitfinex","BTCUSD",1752167069337,9.81083464,112710.0,112700.0,6.70454744]
["bitfinex","BTCUSD",1752167069537,9.81083464,112710.0,112700.0,7.09204868]
["bitfinex","BTCUSD",1752167069744,9.81083464,112710.0,112700.0,6.70454744]
["bitfinex","BTCUSD",1752167072141,9.79642446,112710.0,112700.0,6.70454744]
["bitfinex","BTCUSD",1752167072585,9.79642446,112710.0,112700.0,6.80454744]
["bitfinex","BTCUSD",1752167073187,9.79630446,112710.0,112700.0,6.80454744]
["bitfinex","BTCUSD",1752167073595,9.78566289,112710.0,112700.0,6.80454744]
["bitfinex","BTCUSD",1752167073994,9.78566289,112710.0,112700.0,2.10116844]
["bitfinex","BTCUSD",1752167074198,9.76438051,112710.0,112700.0,2.10116844]
["bitfinex","BTCUSD",1752167074484,9.76438051,112710.0,112700.0,7.10116844]
["bitfinex","BTCUSD",1752167074700,9.76438051,112710.0,112700.0,6.45897144]
["bitfinex","BTCUSD",1752167074901,9.90652051,112710.0,112700.0,2.2359202]
["bitfinex","BTCUSD",1752167075045,9.90947051,112710.0,112700.0,1.3692842]
["bitfinex","BTCUSD",1752167075255,9.98264212,112710.0,112700.0,0.76300636]
["bitfinex","BTCUSD",1752167075459,9.98264212,112710.0,112700.0,0.34133531]
["bitfinex","BTCUSD",1752167075460,10.21334108,112710.0,112700.0,0.34133531]
["bitfinex","BTCUSD",1752167075850,10.03589438,112710.0,112700.0,0.35908098]
["bitfinex","BTCUSD",1752167076047,10.20446962,112710.0,112700.0,0.155]
["bitfinex","BTCUSD",1752167076249,10.19559753,112710.0,112700.0,0.33046228]
["bitfinex","BTCUSD",1752167076490,10.19559753,112710.0,112700.0,0.33933531]
["bitfinex","BTCUSD",1752167077338,10.00927844,112710.0,112700.0,0.33633531]
["bitfinex","BTCUSD",1752167077556,10.02702214,112710.0,112700.0,0.55014374]
["bitfinex","BTCUSD",1752167077740,10.0358943,112710.0,112700.0,0.46251382]
["bitfinex","BTCUSD",1752167077948,10.0358943,112710.0,112700.0,0.3462081]
["bitfinex","BTCUSD",1752167078174,10.21334147,112710.0,112700.0,0.34620826]
["bitfinex","BTCUSD",1752167078417,10.01815045,112710.0,112700.0,0.35508113]
["bitfinex","BTCUSD",1752167078598,10.02702254,112710.0,112700.0,0.53981398]
["bitfinex","BTCUSD",1752167078811,10.03589486,112710.0,112700.0,0.35408105]
["bitfinex","BTCUSD",1752167078981,10.03589478,112710.0,112700.0,0.36295377]
["bitfinex","BTCUSD",1752167079182,10.03589478,112710.0,112700.0,0.35408105]
["bitfinex","BTCUSD",1752167079394,10.02702254,112710.0,112700.0,0.35408105]
["bitfinex","BTCUSD",1752167079632,10.03589478,112710.0,112700.0,0.36295392]
["bitfinex","BTCUSD",1752167079942,10.0447671,112710.0,112700.0,0.35408113]
["bitfinex","BTCUSD",1752167080252,10.21334171,112710.0,112700.0,0.37037588]
["bitfinex","BTCUSD",1752167080610,10.2044697,112710.0,112700.0,0.34375703]
["bitfinex","BTCUSD",1752167080815,10.18672537,112710.0,112700.0,0.16629475]
["bitfinex","BTCUSD",1752167081036,10.18672537,112710.0,112700.0,0.17516786]
["bitfinex","BTCUSD",1752167081509,10.18672537,112710.0,112700.0,0.36150317]
["bitfinex","BTCUSD",1752167081632,10.18672537,112710.0,112700.0,0.16629475]
["bitfinex","BTCUSD",1752167082053,10.1723123,112710.0,112700.0,0.35262998]
["bitfinex","BTCUSD",1752167082255,9.81341344,112710.0,112700.0,0.90787657]
["bitfinex","BTCUSD",1752167082462,9.92761505,112710.0,112700.0,1.53610657]
["bitfinex","BTCUSD",1752167082655,9.90168719,112710.0,112700.0,1.53610657]
["bitfinex","BTCUSD",1752167082861,9.89856719,112710.0,112700.0,1.53816657]
["bitfinex","BTCUSD",1752167083077,9.72979119,112710.0,112700.0,2.22099527]
["bitfinex","BTCUSD",1752167083288,9.72979119,112710.0,112700.0,2.28179527]
["bitfinex","BTCUSD",1752167083289,9.86987119,112710.0,112700.0,2.28179527]
["bitfinex","BTCUSD",1752167083490,9.86987119,112710.0,112700.0,2.25149527]
["bitfinex","BTCUSD",1752167083781,9.85922936,112710.0,112700.0,2.22099527]
["bitfinex","BTCUSD",1752167083968,9.86124936,112710.0,112700.0,2.22099527]
["bitfinex","BTCUSD",1752167084110,9.86124936,112710.0,112700.0,2.20470052]
["bitfinex","BTCUSD",1752167084314,9.86124936,112710.0,112700.0,2.20570052]
["bitfinex","BTCUSD",1752167084963,9.72116936,112710.0,112700.0,2.20265052]
["bitfinex","BTCUSD",1752167085171,9.86120936,112710.0,112700.0,2.20265052]
["bitfinex","BTCUSD",1752167085687,9.71914936,112710.0,112700.0,2.20570052]
["bitfinex","BTCUSD",1752167086008,9.85918936,112710.0,112700.0,2.26760052]
["bitfinex","BTCUSD",1752167086218,9.71914936,112710.0,112700.0,2.26760052]
["bitfinex","BTCUSD",1752167086372,9.85918936,112710.0,112700.0,2.20570052]
["bitfinex","BTCUSD",1752167087355,9.86120936,112710.0,112700.0,1.81819928]
["bitfinex","BTCUSD",1752167087529,9.86120936,112710.0,112700.0,2.20570052]
["bitfinex","BTCUSD",1752167088361,9.85918936,112710.0,112700.0,2.20570052]
["bitfinex","BTCUSD",1752167089236,9.85918936,112710.0,112700.0,2.22203172]
["bitfinex","BTCUSD",1752167090724,9.83901331,112710.0,112700.0,2.22203172]
["bitfinex","BTCUSD",1752167091176,9.83901331,112710.0,112700.0,1.83453048]
["bitfinex","BTCUSD",1752167091420,9.83901331,112710.0,112700.0,2.22203172]
["bitfinex","BTCUSD",1752167092177,9.82460185,112710.0,112700.0,2.22203172]
["bitfinex","BTCUSD",1752167093656,9.81395955,112710.0,112700.0,2.22203172]
["bitfinex","BTCUSD",1752167093845,9.81597955,112710.0,112700.0,2.22203172]
["bitfinex","BTCUSD",1752167094316,9.81597955,112710.0,112700.0,2.20570052]
["bitfinex","BTCUSD",1752167095097,9.81597955,112710.0,112700.0,2.11558094]
["bitfinex","BTCUSD",1752167095674,9.82797132,112710.0,112700.0,1.96308928]
["bitfinex","BTCUSD",1752167095884,9.81909955,112710.0,112700.0,1.86334494]
["bitfinex","BTCUSD",1752167096217,9.81395955,112710.0,112700.0,2.1658366]
["bitfinex","BTCUSD",1752167096471,9.67391955,112710.0,112700.0,2.1658366]
["bitfinex","BTCUSD",1752167096749,9.67391955,112710.0,112700.0,2.2307366]
["bitfinex","BTCUSD",1752167096957,9.81395955,112710.0,112700.0,2.3807366]
["bitfinex","BTCUSD",1752167097370,9.67391955,112710.0,112700.0,2.3797366]
["bitfinex","BTCUSD",1752167097550,9.81395955,112710.0,112700.0,2.3797366]
["bitfinex","BTCUSD",1752167097752,9.67391955,112710.0,112700.0,2.3817366]
["bitfinex","BTCUSD",1752167097930,9.67391955,112710.0,112700.0,2.5227766]
["bitfinex","BTCUSD",1752167098308,9.28593723,112710.0,112700.0,2.5227766]
["bitfinex","BTCUSD",1752167098730,9.28593723,112710.0,112700.0,2.5217766]
["bitfinex","BTCUSD",1752167098885,9.28593723,112710.0,112700.0,2.5197766]
["bitfinex","BTCUSD",1752167099073,9.28593723,112710.0,112700.0,2.5247766]
["bitfinex","BTCUSD",1752167099432,9.28593723,112710.0,112700.0,2.4747766]
["bitfinex","BTCUSD",1752167100433,8.71175852,112710.0,112700.0,2.4747766]
["bitfinex","BTCUSD",1752167100807,8.3237762,112710.0,112700.0,2.4747766]
["bitfinex","BTCUSD",1752167101216,7.8173705,112710.0,112700.0,2.58931745]
["bitfinex","BTCUSD",1752167101436,7.55467967,112710.0,112700.0,2.58931745]
["bitfinex","BTCUSD",1752167102333,7.55467967,112710.0,112700.0,2.60563906]
["bitfinex","BTCUSD",1752167102741,7.55467967,112710.0,112700.0,2.75563906]
["bitfinex","BTCUSD",1752167103142,6.02373981,112710.0,112700.0,3.02102072]
["bitfinex","BTCUSD",1752167103378,5.82501541,112710.0,112700.0,3.00842072]
["bitfinex","BTCUSD",1752167103578,5.42760822,112710.0,112700.0,3.00842072]
["bitfinex","BTCUSD",1752167103792,5.15917632,112710.0,112700.0,3.04945146]
["bitfinex","BTCUSD",1752167103943,4.87788482,112710.0,112700.0,3.04945146]
["bitfinex","BTCUSD",1752167104123,4.79550713,112710.0,112700.0,3.01915146]
["bitfinex","BTCUSD",1752167104333,4.56834064,112710.0,112700.0,3.04415146]
["bitfinex","BTCUSD",1752167104539,4.47434185,112710.0,112700.0,3.05815146]
["bitfinex","BTCUSD",1752167104772,4.26172687,112710.0,112700.0,3.07274379]
["bitfinex","BTCUSD",1752167104922,4.26172687,112710.0,112700.0,3.02715146]
["bitfinex","BTCUSD",1752167105124,3.85092526,112710.0,112700.0,3.08174379]
["bitfinex","BTCUSD",1752167105327,0.00030682,112720.0,112710.0,1.44687741]
["bitfinex","BTCUSD",1752167105328,7.15683867,112720.0,112710.0,1.44687741]
["bitfinex","BTCUSD",1752167105561,7.15683867,112720.0,112710.0,1.99546938]
["bitfinex","BTCUSD",1752167105562,7.05729088,112720.0,112710.0,1.99546938]
["bitfinex","BTCUSD",1752167105722,6.94237339,112720.0,112710.0,3.17626024]
["bitfinex","BTCUSD",1752167105929,6.93350728,112720.0,112710.0,3.17626024]
["bitfinex","BTCUSD",1752167106371,6.35629733,112720.0,112710.0,2.87887858]
["bitfinex","BTCUSD",1752167106529,6.20154387,112720.0,112710.0,2.73887858]
["bitfinex","BTCUSD",1752167106732,6.02234077,112720.0,112710.0,2.87887858]
["bitfinex","BTCUSD",1752167106929,5.47126127,112720.0,112710.0,2.67103271]
["bitfinex","BTCUSD",1752167107129,5.08963924,112720.0,112710.0,2.67103271]
["bitfinex","BTCUSD",1752167107335,4.88938753,112720.0,112710.0,2.67103271]
["bitfinex","BTCUSD",1752167107576,4.66642585,112720.0,112710.0,2.67103271]
["bitfinex","BTCUSD",1752167107736,4.46376917,112720.0,112710.0,2.67103271]
["bitfinex","BTCUSD",1752167107933,4.29627435,112720.0,112710.0,2.68003271]
["bitfinex","BTCUSD",1752167108179,4.23951481,112720.0,112710.0,2.79846735]
["bitfinex","BTCUSD",1752167108332,4.23951481,112720.0,112710.0,2.4142162]
["bitfinex","BTCUSD",1752167108333,2.44481535,112720.0,112710.0,2.4142162]
["bitfinex","BTCUSD",1752167108557,2.23815536,112720.0,112710.0,2.56982328]
["bitfinex","BTCUSD",1752167108759,2.0756803,112720.0,112710.0,2.42986328]
["bitfinex","BTCUSD",1752167109032,1.95368672,112720.0,112710.0,2.56982328]
["bitfinex","BTCUSD",1752167109265,1.41350472,112720.0,112710.0,3.04982328]
["bitfinex","BTCUSD",1752167109524,1.41350472,112720.0,112710.0,3.06662328]
["bitfinex","BTCUSD",1752167109525,0.92077608,112720.0,112710.0,3.06662328]
["bitfinex","BTCUSD",1752167109696,0.68074606,112720.0,112710.0,3.81662328]
["bitfinex","BTCUSD",1752167109976,0.44654144,112720.0,112710.0,3.81662328]
["bitfinex","BTCUSD",1752167110169,0.44654144,112720.0,112710.0,3.73256298]
["bitfinex","BTCUSD",1752167110385,0.0056383,112740.0,112730.0,1.20856721]
["bitfinex","BTCUSD",1752167110604,9.4250806,112740.0,112730.0,5.95026391]
["bitfinex","BTCUSD",1752167110809,7.74235343,112740.0,112730.0,4.53368145]
["bitfinex","BTCUSD",1752167111012,7.64296149,112740.0,112730.0,4.53368145]
["bitfinex","BTCUSD",1752167111245,7.64296149,112740.0,112730.0,4.84816045]
["bitfinex","BTCUSD",1752167111246,7.21889311,112740.0,112730.0,4.84816045]
["bitfinex","BTCUSD",1752167111451,6.60290321,112740.0,112730.0,4.68111545]
["bitfinex","BTCUSD",1752167111649,6.17482171,112740.0,112730.0,4.68111545]
["bitfinex","BTCUSD",1752167111877,5.95984,112740.0,112730.0,5.41800909]
["bitfinex","BTCUSD",1752167112083,5.72342551,112740.0,112730.0,5.41800909]
["bitfinex","BTCUSD",1752167112231,5.45964609,112740.0,112730.0,5.19809164]
["bitfinex","BTCUSD",1752167112439,4.49745446,112740.0,112730.0,4.49481583]
["bitfinex","BTCUSD",1752167112622,4.34249587,112740.0,112730.0,4.47781583]
["bitfinex","BTCUSD",1752167112832,4.34249587,112740.0,112730.0,3.14231752]
["bitfinex","BTCUSD",1752167112833,2.57174443,112740.0,112730.0,3.14231752]
["bitfinex","BTCUSD",1752167113035,1.27732632,112740.0,112730.0,3.18005157]
["bitfinex","BTCUSD",1752167113218,0.0002,112770.0,112750.0,1.17954085]
["bitfinex","BTCUSD",1752167113419,9.56980325,112760.0,112750.0,2.37391265]
["bitfinex","BTCUSD",1752167113612,9.23897375,112760.0,112750.0,6.7126143]
["bitfinex","BTCUSD",1752167113817,9.23897375,112760.0,112750.0,6.44318368]
["bitfinex","BTCUSD",1752167114018,9.0472781,112760.0,112750.0,6.17569685]
["bitfinex","BTCUSD",1752167114225,8.88984564,112760.0,112750.0,6.68577685]
["bitfinex","BTCUSD",1752167114424,8.77544614,112760.0,112750.0,6.68577685]
["bitfinex","BTCUSD",1752167114629,8.54640652,112760.0,112750.0,6.85229885]
["bitfinex","BTCUSD",1752167114863,8.21802895,112760.0,112750.0,2.94121985]
["bitfinex","BTCUSD",1752167115127,7.80395578,112760.0,112750.0,3.3281373]
["bitfinex","BTCUSD",1752167115374,7.80395578,112760.0,112750.0,7.2392163]
["bitfinex","BTCUSD",1752167115375,7.5849188,112760.0,112750.0,7.2392163]
["bitfinex","BTCUSD",1752167115618,6.51790509,112760.0,112750.0,7.27710654]
["bitfinex","BTCUSD",1752167115823,6.51790509,112760.0,112750.0,3.4389649]
["bitfinex","BTCUSD",1752167115824,2.57205953,112760.0,112750.0,3.4389649]
["bitfinex","BTCUSD",1752167116037,0.88444456,112760.0,112750.0,3.50909533]
["bitfinex","BTCUSD",1752167116244,9.88272861,112780.0,112770.0,2.58783984]
["bitfinex","BTCUSD",1752167116451,9.88272861,112780.0,112770.0,2.47850769]
["bitfinex","BTCUSD",1752167116452,9.60130786,112780.0,112770.0,2.47850769]
["bitfinex","BTCUSD",1752167116650,9.36383679,112780.0,112770.0,2.50961831]
["bitfinex","BTCUSD",1752167116847,9.16087542,112780.0,112770.0,2.51005831]
["bitfinex","BTCUSD",1752167117060,8.71235934,112780.0,112770.0,3.40317576]
["bitfinex","BTCUSD",1752167117272,8.32705382,112780.0,112770.0,3.4470746]
["bitfinex","BTCUSD",1752167117529,8.17047534,112780.0,112770.0,3.46945479]
["bitfinex","BTCUSD",1752167117735,0.0281624,112780.0,112770.0,3.13745402]
["bitfinex","BTCUSD",1752167117944,8.95136064,112790.0,112780.0,0.92001307]
["bitfinex","BTCUSD",1752167118182,8.32079704,112790.0,112780.0,2.00862621]
["bitfinex","BTCUSD",1752167118375,7.77743804,112790.0,112780.0,2.1848552]
["bitfinex","BTCUSD",1752167118579,7.54805106,112790.0,112780.0,2.1848952]
["bitfinex","BTCUSD",1752167118811,6.71686036,112790.0,112780.0,2.1848952]
["bitfinex","BTCUSD",1752167119052,5.80410718,112790.0,112780.0,2.1848952]
["bitfinex","BTCUSD",1752167119258,5.49633964,112790.0,112780.0,1.90303755]
["bitfinex","BTCUSD",1752167119462,5.37532762,112790.0,112780.0,2.53985726]
["bitfinex","BTCUSD",1752167119656,5.37532762,112790.0,112780.0,2.4519516]
["bitfinex","BTCUSD",1752167119893,5.12771272,112790.0,112780.0,3.05197823]
["bitfinex","BTCUSD",1752167120061,4.9252963,112790.0,112780.0,3.12211525]
["bitfinex","BTCUSD",1752167120234,4.85586677,112790.0,112780.0,3.05841823]
["bitfinex","BTCUSD",1752167120464,4.79625581,112790.0,112780.0,2.41029245]
["bitfinex","BTCUSD",1752167120660,4.79625581,112790.0,112780.0,2.2807516]
["bitfinex","BTCUSD",1752167120872,4.59966781,112790.0,112780.0,2.4167916]
["bitfinex","BTCUSD",1752167121036,4.54729189,112790.0,112780.0,1.71883415]
["bitfinex","BTCUSD",1752167121243,4.54729189,112790.0,112780.0,1.51286664]
["bitfinex","BTCUSD",1752167121454,4.54729189,112790.0,112780.0,1.49786664]
["bitfinex","BTCUSD",1752167121658,4.54729189,112790.0,112780.0,1.68414664]
["bitfinex","BTCUSD",1752167121854,4.54729189,112790.0,112780.0,1.79370417]
["bitfinex","BTCUSD",1752167122062,4.54729189,112790.0,112780.0,1.63122417]
["bitfinex","BTCUSD",1752167122339,4.57949189,112790.0,112780.0,1.15022417]
["bitfinex","BTCUSD",1752167122499,4.61495189,112790.0,112780.0,1.37914417]
["bitfinex","BTCUSD",1752167122698,4.61495189,112790.0,112780.0,1.34370664]
["bitfinex","BTCUSD",1752167123085,5.00186934,112790.0,112780.0,1.29370664]
["bitfinex","BTCUSD",1752167123294,5.00186934,112790.0,112780.0,0.58370664]
["bitfinex","BTCUSD",1752167123502,5.00186934,112790.0,112780.0,0.73673073]
["bitfinex","BTCUSD",1752167123677,4.61495189,112790.0,112780.0,1.08422656]
["bitfinex","BTCUSD",1752167124109,4.61495189,112790.0,112780.0,1.81114401]
["bitfinex","BTCUSD",1752167124312,4.61495189,112790.0,112780.0,1.91114401]
["bitfinex","BTCUSD",1752167124520,4.61495189,112790.0,112780.0,1.38066656]
["bitfinex","BTCUSD",1752167124725,4.61495189,112790.0,112780.0,1.53454656]
["bitfinex","BTCUSD",1752167124973,4.61495189,112790.0,112780.0,1.43454656]
["bitfinex","BTCUSD",1752167125187,5.14578934,112790.0,112780.0,0.719]
["bitfinex","BTCUSD",1752167125396,4.75887189,112790.0,112780.0,0.719]
["bitfinex","BTCUSD",1752167125629,4.75887189,112790.0,112780.0,0.728]
["bitfinex","BTCUSD",1752167125825,5.14578934,112790.0,112780.0,0.728]
["bitfinex","BTCUSD",1752167126057,5.14578934,112790.0,112780.0,0.7]
["bitfinex","BTCUSD",1752167126520,4.61495189,112790.0,112780.0,0.91093591]
["bitfinex","BTCUSD",1752167126930,4.61495189,112790.0,112780.0,1.48487461]
["bitfinex","BTCUSD",1752167127623,4.54729189,112790.0,112780.0,1.96479206]
["bitfinex","BTCUSD",1752167127840,4.54729189,112790.0,112780.0,1.59387461]
["bitfinex","BTCUSD",1752167127841,4.61375189,112790.0,112780.0,1.59387461]
["bitfinex","BTCUSD",1752167128063,4.61375189,112790.0,112780.0,1.44971461]
["bitfinex","BTCUSD",1752167128287,4.61375189,112790.0,112780.0,1.58295461]
["bitfinex","BTCUSD",1752167128569,4.61375189,112790.0,112780.0,1.33371461]
["bitfinex","BTCUSD",1752167128803,4.54729189,112790.0,112780.0,1.97687206]
["bitfinex","BTCUSD",1752167129030,4.60939189,112790.0,112780.0,1.97187206]
["bitfinex","BTCUSD",1752167129245,4.61235189,112790.0,112780.0,1.97987206]
["bitfinex","BTCUSD",1752167129477,4.60939189,112790.0,112780.0,1.97987206]
["bitfinex","BTCUSD",1752167130161,4.60939189,112790.0,112780.0,1.99441291]
["bitfinex","BTCUSD",1752167130162,4.14297056,112790.0,112780.0,1.99441291]
["bitfinex","BTCUSD",1752167130380,4.08236489,112790.0,112780.0,2.13741291]
["bitfinex","BTCUSD",1752167130586,4.08236489,112790.0,112780.0,2.12941291]
["bitfinex","BTCUSD",1752167130991,4.08236489,112790.0,112780.0,2.13941291]
["bitfinex","BTCUSD",1752167131388,3.44614182,112790.0,112780.0,2.63941291]
["bitfinex","BTCUSD",1752167131563,3.20471071,112790.0,112780.0,2.66441291]
["bitfinex","BTCUSD",1752167131788,3.14747608,112790.0,112780.0,2.52541291]
["bitfinex","BTCUSD",1752167132135,3.14747608,112790.0,112780.0,2.53341291]
["bitfinex","BTCUSD",1752167132333,3.14747608,112790.0,112780.0,2.14649546]
["bitfinex","BTCUSD",1752167132604,2.74483214,112790.0,112780.0,2.12549546]
["bitfinex","BTCUSD",1752167132847,2.57470474,112790.0,112780.0,2.11749546]
["bitfinex","BTCUSD",1752167133050,2.47484737,112790.0,112780.0,2.11749546]
["bitfinex","BTCUSD",1752167133222,2.46968737,112790.0,112780.0,2.11749546]
["bitfinex","BTCUSD",1752167133454,2.46968737,112790.0,112780.0,2.12949546]
["bitfinex","BTCUSD",1752167133956,2.46968737,112790.0,112780.0,2.14449546]
["bitfinex","BTCUSD",1752167134189,1.91019924,112790.0,112780.0,2.29449546]
["bitfinex","BTCUSD",1752167134378,1.74536841,112790.0,112780.0,2.29449546]
["bitfinex","BTCUSD",1752167134581,1.48807289,112790.0,112780.0,2.29449546]
["bitfinex","BTCUSD",1752167134824,0.95081634,112790.0,112780.0,2.29449546]
["bitfinex","BTCUSD",1752167135043,0.70646384,112790.0,112780.0,2.45602549]
["bitfinex","BTCUSD",1752167135462,0.0053683,112810.0,112800.0,1.53344059]
["bitfinex","BTCUSD",1752167135648,10.18919047,112810.0,112800.0,2.07410932]
["bitfinex","BTCUSD",1752167135854,10.06411493,112810.0,112800.0,2.07410932]
["bitfinex","BTCUSD",1752167136069,9.83295866,112810.0,112800.0,2.07410932]
["bitfinex","BTCUSD",1752167136352,9.72448397,112810.0,112800.0,2.28474932]
["bitfinex","BTCUSD",1752167136570,9.52192953,112810.0,112800.0,2.57390932]
["bitfinex","BTCUSD",1752167136774,9.25399779,112810.0,112800.0,2.57390932]
["bitfinex","BTCUSD",1752167136982,9.14304162,112810.0,112800.0,2.57390932]
["bitfinex","BTCUSD",1752167137204,9.00761131,112810.0,112800.0,2.57390932]
["bitfinex","BTCUSD",1752167137336,8.68883939,112810.0,112800.0,2.58390932]
["bitfinex","BTCUSD",1752167137524,8.57591916,112810.0,112800.0,2.58390932]
["bitfinex","BTCUSD",1752167137725,8.32899715,112810.0,112800.0,2.58390932]
["bitfinex","BTCUSD",1752167137953,8.11044818,112810.0,112800.0,2.58390932]
["bitfinex","BTCUSD",1752167138139,7.89121766,112810.0,112800.0,2.68390932]
["bitfinex","BTCUSD",1752167138339,7.57352699,112810.0,112800.0,2.69690932]
["bitfinex","BTCUSD",1752167138648,7.42480724,112810.0,112800.0,2.69690932]
["bitfinex","BTCUSD",1752167138848,7.33715885,112810.0,112800.0,2.69690932]
["bitfinex","BTCUSD",1752167139070,7.22750442,112810.0,112800.0,2.69690932]
["bitfinex","BTCUSD",1752167139273,6.33960629,112810.0,112800.0,2.69690932]
["bitfinex","BTCUSD",1752167139485,6.21390158,112810.0,112800.0,2.69690932]
["bitfinex","BTCUSD",1752167139698,5.8611685,112810.0,112800.0,2.69690932]
["bitfinex","BTCUSD",1752167139903,5.58782652,112810.0,112800.0,2.69690932]
["bitfinex","BTCUSD",1752167140147,5.58782652,112810.0,112800.0,2.68690932]
["bitfinex","BTCUSD",1752167140326,5.4404419,112810.0,112800.0,2.68690932]
["bitfinex","BTCUSD",1752167140550,5.28105452,112810.0,112800.0,2.69990932]
["bitfinex","BTCUSD",1752167140762,5.07330429,112810.0,112800.0,2.55510932]
["bitfinex","BTCUSD",1752167140980,4.8130511,112810.0,112800.0,2.54210932]
["bitfinex","BTCUSD",1752167141195,4.74810316,112810.0,112800.0,2.55610932]
["bitfinex","BTCUSD",1752167141421,4.45466775,112810.0,112800.0,2.55610932]
["bitfinex","BTCUSD",1752167141626,4.26816598,112810.0,112800.0,2.55610932]
["bitfinex","BTCUSD",1752167141863,3.67000913,112810.0,112800.0,2.58269332]
["bitfinex","BTCUSD",1752167142071,3.08729874,112810.0,112800.0,2.60507351]
["bitfinex","BTCUSD",1752167142290,2.90172967,112810.0,112800.0,2.60507351]
["bitfinex","BTCUSD",1752167142512,2.80398812,112810.0,112800.0,2.60507351]
["bitfinex","BTCUSD",1752167142766,2.59970891,112810.0,112800.0,2.59207351]
["bitfinex","BTCUSD",1752167142968,2.17180792,112810.0,112800.0,2.75237591]
["bitfinex","BTCUSD",1752167143207,2.03162569,112810.0,112800.0,2.75857591]
["bitfinex","BTCUSD",1752167143416,1.72097747,112810.0,112800.0,2.74257591]
["bitfinex","BTCUSD",1752167143652,1.50496689,112810.0,112800.0,2.61976609]
["bitfinex","BTCUSD",1752167143874,1.25014501,112810.0,112800.0,2.53076609]
["bitfinex","BTCUSD",1752167144074,1.18269003,112810.0,112800.0,2.60576609]
["bitfinex","BTCUSD",1752167144302,0.44370732,112810.0,112800.0,2.58941462]
["bitfinex","BTCUSD",1752167144493,0.22823169,112810.0,112800.0,2.56521462]
["bitfinex","BTCUSD",1752167144741,10.03238337,112830.0,112820.0,1.53340445]
["bitfinex","BTCUSD",1752167144940,10.03252791,112830.0,112820.0,2.21266241]
["bitfinex","BTCUSD",1752167145143,10.03252791,112830.0,112820.0,2.06930241]
["bitfinex","BTCUSD",1752167145297,9.47030286,112830.0,112820.0,2.56930241]
["bitfinex","BTCUSD",1752167145498,9.32930367,112830.0,112820.0,2.56930241]
["bitfinex","BTCUSD",1752167145751,9.05960328,112830.0,112820.0,2.56930241]
["bitfinex","BTCUSD",1752167145956,7.57648088,112830.0,112820.0,2.65301147]
["bitfinex","BTCUSD",1752167146160,7.57648088,112830.0,112820.0,2.6978612]
["bitfinex","BTCUSD",1752167146313,7.38545674,112830.0,112820.0,2.76342843]
["bitfinex","BTCUSD",1752167146526,6.86815511,112830.0,112820.0,2.6251387]
["bitfinex","BTCUSD",1752167146728,6.78091103,112830.0,112820.0,2.59588041]
["bitfinex","BTCUSD",1752167146928,6.64604711,112830.0,112820.0,2.61788041]
["bitfinex","BTCUSD",1752167147151,6.30853255,112830.0,112820.0,2.61788041]
["bitfinex","BTCUSD",1752167147355,6.05484899,112830.0,112820.0,2.68933054]
["bitfinex","BTCUSD",1752167147519,5.77454682,112830.0,112820.0,2.61788041]
["bitfinex","BTCUSD",1752167147742,5.65044713,112830.0,112820.0,2.61788041]
["bitfinex","BTCUSD",1752167147949,5.24092837,112830.0,112820.0,2.76788041]
["bitfinex","BTCUSD",1752167148139,5.14370681,112830.0,112820.0,2.76168041]
["bitfinex","BTCUSD",1752167148338,5.08930339,112830.0,112820.0,2.76788041]
["bitfinex","BTCUSD",1752167148559,4.89708975,112830.0,112820.0,2.78388041]
["bitfinex","BTCUSD",1752167148765,4.72085777,112830.0,112820.0,2.49392041]
["bitfinex","BTCUSD",1752167149001,4.26156505,112830.0,112820.0,2.63960041]
["bitfinex","BTCUSD",1752167149384,3.82567242,112830.0,112820.0,2.63952041]
["bitfinex","BTCUSD",1752167149585,3.64827772,112830.0,112820.0,2.49392041]
["bitfinex","BTCUSD",1752167149818,3.56056537,112830.0,112820.0,2.63952041]
["bitfinex","BTCUSD",1752167150029,3.30899671,112830.0,112820.0,2.63952041]
["bitfinex","BTCUSD",1752167150171,2.93160547,112830.0,112820.0,2.63952041]
["bitfinex","BTCUSD",1752167150388,2.879214,112830.0,112820.0,2.63952041]
["bitfinex","BTCUSD",1752167150585,2.63342893,112830.0,112820.0,2.63952041]
["bitfinex","BTCUSD",1752167150788,2.44428748,112830.0,112820.0,2.68776787]
["bitfinex","BTCUSD",1752167151006,2.25489392,112830.0,112820.0,2.68776787]
["bitfinex","BTCUSD",1752167151210,2.08653672,112830.0,112820.0,2.68776787]
["bitfinex","BTCUSD",1752167151423,1.84005699,112830.0,112820.0,2.68776787]
["bitfinex","BTCUSD",1752167151627,1.63410578,112830.0,112820.0,2.68776787]
["bitfinex","BTCUSD",1752167151866,1.47875149,112830.0,112820.0,2.68776787]
["bitfinex","BTCUSD",1752167152017,1.35706152,112830.0,112820.0,2.68776787]
["bitfinex","BTCUSD",1752167152221,1.13775864,112830.0,112820.0,2.70142009]
["bitfinex","BTCUSD",1752167152417,0.86099543,112830.0,112820.0,2.70142009]
["bitfinex","BTCUSD",1752167152621,0.79686598,112830.0,112820.0,2.70142009]
["bitfinex","BTCUSD",1752167152872,0.5957276,112830.0,112820.0,2.70142009]
["bitfinex","BTCUSD",1752167153075,0.5857276,112830.0,112820.0,2.70142009]
["bitfinex","BTCUSD",1752167153403,0.13185172,112830.0,112820.0,2.70142009]
["bitfinex","BTCUSD",1752167153539,0.0376116,112850.0,112830.0,0.68338639]
["bitfinex","BTCUSD",1752167153741,0.0376116,112850.0,112830.0,1.08120549]
["bitfinex","BTCUSD",1752167153993,0.0376116,112850.0,112830.0,1.12944868]
["bitfinex","BTCUSD",1752167154569,0.0376116,112850.0,112830.0,1.14944868]
["bitfinex","BTCUSD",1752167154769,10.58059675,112840.0,112830.0,1.14944868]
["bitfinex","BTCUSD",1752167155987,10.58059675,112840.0,112830.0,1.16444868]
["bitfinex","BTCUSD",1752167156343,10.58059675,112840.0,112830.0,1.6887746]
["bitfinex","BTCUSD",1752167156724,10.50812504,112840.0,112830.0,1.6887746]
["bitfinex","BTCUSD",1752167157127,9.97468728,112840.0,112830.0,1.71115479]
["bitfinex","BTCUSD",1752167157333,9.85107047,112840.0,112830.0,1.71115479]
["bitfinex","BTCUSD",1752167157702,9.78465827,112840.0,112830.0,1.71115479]
["bitfinex","BTCUSD",1752167158716,9.78465827,112840.0,112830.0,1.66444868]
["bitfinex","BTCUSD",1752167159083,9.78465827,112840.0,112830.0,1.6865803]
["bitfinex","BTCUSD",1752167159292,9.78465827,112840.0,112830.0,1.66444868]
["bitfinex","BTCUSD",1752167159502,9.78465827,112840.0,112830.0,1.66420868]
["bitfinex","BTCUSD",1752167159711,9.30351132,112840.0,112830.0,1.6863403]
["bitfinex","BTCUSD",1752167159926,9.30351132,112840.0,112830.0,1.66420868]
["bitfinex","BTCUSD",1752167160120,9.30351132,112840.0,112830.0,1.6863403]
["bitfinex","BTCUSD",1752167160541,9.30351132,112840.0,112830.0,1.66420868]
["bitfinex","BTCUSD",1752167160937,9.23709911,112840.0,112830.0,1.6863403]
["bitfinex","BTCUSD",1752167161142,8.83628445,112840.0,112830.0,1.66420868]
["bitfinex","BTCUSD",1752167161470,8.73902199,112840.0,112830.0,1.6863403]
["bitfinex","BTCUSD",1752167161705,8.73902199,112840.0,112830.0,1.66420868]
["bitfinex","BTCUSD",1752167162139,8.73902199,112840.0,112830.0,1.52464868]
["bitfinex","BTCUSD",1752167162347,8.73902199,112840.0,112830.0,1.67064868]
["bitfinex","BTCUSD",1752167162555,8.66885774,112840.0,112830.0,1.67064868]
["bitfinex","BTCUSD",1752167163022,8.25567044,112840.0,112830.0,1.67064868]
["bitfinex","BTCUSD",1752167163241,8.19559044,112840.0,112830.0,1.67064868]
["bitfinex","BTCUSD",1752167163695,7.57710099,112840.0,112830.0,1.66444868]
["bitfinex","BTCUSD",1752167163890,7.45824386,112840.0,112830.0,1.52464868]
["bitfinex","BTCUSD",1752167164105,7.45824386,112840.0,112830.0,2.07464868]
["bitfinex","BTCUSD",1752167164329,7.45824386,112840.0,112830.0,2.22076868]
["bitfinex","BTCUSD",1752167164797,7.45824386,112840.0,112830.0,2.22072868]
["bitfinex","BTCUSD",1752167165230,6.75821744,112840.0,112830.0,2.17248549]
["bitfinex","BTCUSD",1752167165432,6.67979459,112840.0,112830.0,2.26592549]
["bitfinex","BTCUSD",1752167165656,6.1045256,112840.0,112830.0,2.26592549]
["bitfinex","BTCUSD",1752167165902,6.1045256,112840.0,112830.0,2.43210568]
["bitfinex","BTCUSD",1752167165903,4.84652873,112840.0,112830.0,2.43210568]
["bitfinex","BTCUSD",1752167166102,3.76252168,112840.0,112830.0,2.43210568]
["bitfinex","BTCUSD",1752167166316,2.47166227,112840.0,112830.0,2.43214568]
["bitfinex","BTCUSD",1752167166532,1.05499383,112840.0,112830.0,2.41592549]
["bitfinex","BTCUSD",1752167166769,0.70082672,112840.0,112830.0,2.44548194]
["bitfinex","BTCUSD",1752167167025,0.04755753,112840.0,112830.0,2.30652549]
["bitfinex","BTCUSD",1752167167255,0.04755753,112840.0,112830.0,2.30648549]
["bitfinex","BTCUSD",1752167167472,0.03371753,112840.0,112830.0,2.31248549]
["bitfinex","BTCUSD",1752167167690,0.03371753,112840.0,112830.0,2.01640549]
["bitfinex","BTCUSD",1752167167906,0.06501753,112840.0,112830.0,1.60586464]
["bitfinex","BTCUSD",1752167168117,0.10055753,112840.0,112830.0,1.75210464]
["bitfinex","BTCUSD",1752167168369,0.09751753,112840.0,112830.0,2.16710464]
["bitfinex","BTCUSD",1752167168575,0.03371753,112840.0,112830.0,2.15836711]
["bitfinex","BTCUSD",1752167168788,0.03371753,112840.0,112830.0,2.16148711]
["bitfinex","BTCUSD",1752167168789,0.01358316,112840.0,112830.0,2.16148711]
["bitfinex","BTCUSD",1752167168998,0.01358316,112840.0,112830.0,2.04654684]
["bitfinex","BTCUSD",1752167169215,0.00296291,112840.0,112830.0,2.16944769]
["bitfinex","BTCUSD",1752167169423,0.00296291,112840.0,112830.0,2.20327375]
["bitfinex","BTCUSD",1752167169648,0.03296291,112840.0,112830.0,2.2246129]
["bitfinex","BTCUSD",1752167169876,0.00296291,112840.0,112830.0,2.2246129]
["bitfinex","BTCUSD",1752167170097,0.00296291,112840.0,112830.0,2.22315375]
["bitfinex","BTCUSD",1752167170527,0.00296291,112840.0,112830.0,2.23815375]
["bitfinex","BTCUSD",1752167170736,0.00296291,112840.0,112830.0,2.08891375]
["bitfinex","BTCUSD",1752167170990,0.00296291,112840.0,112830.0,2.23823375]
["bitfinex","BTCUSD",1752167171184,0.00296291,112840.0,112830.0,2.23815375]
["bitfinex","BTCUSD",1752167171398,0.02673451,112850.0,112840.0,0.83336832]
["bitfinex","BTCUSD",1752167171602,0.05793451,112850.0,112840.0,1.21269711]
["bitfinex","BTCUSD",1752167171808,0.05793451,112850.0,112840.0,1.26470035]
["bitfinex","BTCUSD",1752167172009,0.09093451,112850.0,112840.0,1.14050035]
["bitfinex","BTCUSD",1752167172250,0.09093451,112850.0,112840.0,1.78966035]
["bitfinex","BTCUSD",1752167172442,0.0121074,112860.0,112850.0,1.23335026]
["bitfinex","BTCUSD",1752167172639,0.0089574,112860.0,112850.0,1.7881002]
["bitfinex","BTCUSD",1752167172844,0.0089574,112860.0,112850.0,2.54009883]
["bitfinex","BTCUSD",1752167173051,0.0089574,112860.0,112850.0,1.84009883]
["bitfinex","BTCUSD",1752167173359,10.9574197,112860.0,112850.0,1.84009883]
["bitfinex","BTCUSD",1752167173769,10.9574197,112860.0,112850.0,2.54009883]
["bitfinex","BTCUSD",1752167173895,10.96065503,112860.0,112850.0,2.55609883]
["bitfinex","BTCUSD",1752167174290,10.96059059,112860.0,112850.0,2.90609883]
["bitfinex","BTCUSD",1752167174575,10.95999059,112860.0,112850.0,2.90609883]
["bitfinex","BTCUSD",1752167174962,10.95999059,112860.0,112850.0,2.75697883]
["bitfinex","BTCUSD",1752167175180,10.95999059,112860.0,112850.0,2.80143821]
["bitfinex","BTCUSD",1752167175373,10.95999059,112860.0,112850.0,2.32357745]
["bitfinex","BTCUSD",1752167175578,11.02330629,112860.0,112850.0,2.55517922]
["bitfinex","BTCUSD",1752167175729,11.00892381,112860.0,112850.0,2.54872007]
["bitfinex","BTCUSD",1752167175946,11.00892381,112860.0,112850.0,2.41884007]
["bitfinex","BTCUSD",1752167176182,11.00892381,112860.0,112850.0,2.87380007]
["bitfinex","BTCUSD",1752167176393,10.95892015,112860.0,112850.0,2.87380007]
["bitfinex","BTCUSD",1752167176600,10.93878607,112860.0,112850.0,2.95224007]
["bitfinex","BTCUSD",1752167176808,10.93878607,112860.0,112850.0,2.40116007]
["bitfinex","BTCUSD",1752167177109,10.93878607,112860.0,112850.0,2.25224007]
["bitfinex","BTCUSD",1752167177303,10.93878607,112860.0,112850.0,2.73973041]
["bitfinex","BTCUSD",1752167177536,10.93878607,112860.0,112850.0,2.72346794]
["bitfinex","BTCUSD",1752167178158,10.93878607,112860.0,112850.0,2.72966794]
["bitfinex","BTCUSD",1752167178377,10.93878607,112860.0,112850.0,2.67966794]
["bitfinex","BTCUSD",1752167178576,10.93862607,112860.0,112850.0,2.3910176]
["bitfinex","BTCUSD",1752167178790,10.64846433,112860.0,112850.0,2.3550176]
["bitfinex","BTCUSD",1752167179017,10.39162317,112860.0,112850.0,2.4300176]
["bitfinex","BTCUSD",1752167179237,10.38100327,112860.0,112850.0,2.4050176]
["bitfinex","BTCUSD",1752167179443,10.38100327,112860.0,112850.0,2.6050176]
["bitfinex","BTCUSD",1752167179701,10.38100327,112860.0,112850.0,2.6300176]
["bitfinex","BTCUSD",1752167179942,10.38100327,112860.0,112850.0,2.6150176]
["bitfinex","BTCUSD",1752167180195,10.38100327,112860.0,112850.0,2.6320176]
["bitfinex","BTCUSD",1752167180629,10.16445763,112860.0,112850.0,2.6242176]
["bitfinex","BTCUSD",1752167180850,10.15983763,112860.0,112850.0,2.4883776]
["bitfinex","BTCUSD",1752167181105,10.16298763,112860.0,112850.0,2.6370176]
["bitfinex","BTCUSD",1752167181320,10.15325678,112860.0,112850.0,2.6370176]
["bitfinex","BTCUSD",1752167181546,10.15025678,112860.0,112850.0,2.6370176]
["bitfinex","BTCUSD",1752167181771,10.15025678,112860.0,112850.0,2.6240176]
["bitfinex","BTCUSD",1752167181991,10.15025678,112860.0,112850.0,2.4583776]
["bitfinex","BTCUSD",1752167182237,10.15025678,112860.0,112850.0,2.6398976]
["bitfinex","BTCUSD",1752167182476,10.12149686,112860.0,112850.0,2.6398976]
["bitfinex","BTCUSD",1752167182705,10.12149686,112860.0,112850.0,2.68262692]
["bitfinex","BTCUSD",1752167183570,10.12149686,112860.0,112850.0,2.66862692]
["bitfinex","BTCUSD",1752167183830,10.12149686,112860.0,112850.0,2.68362692]
["bitfinex","BTCUSD",1752167184502,10.13335961,112860.0,112850.0,2.68354692]
["bitfinex","BTCUSD",1752167184716,10.14642847,112860.0,112850.0,2.68362692]
["bitfinex","BTCUSD",1752167185002,10.14642847,112860.0,112850.0,2.63205192]
["bitfinex","BTCUSD",1752167185234,10.14642847,112860.0,112850.0,2.41903107]
["bitfinex","BTCUSD",1752167185468,10.14642847,112860.0,112850.0,1.31636042]
["bitfinex","BTCUSD",1752167185710,10.14642847,112860.0,112850.0,2.06012013]
["bitfinex","BTCUSD",1752167185942,10.13204629,112860.0,112850.0,1.88506489]
["bitfinex","BTCUSD",1752167186178,10.13204629,112860.0,112850.0,1.74400544]
["bitfinex","BTCUSD",1752167186396,10.13204629,112860.0,112850.0,1.66529904]
["bitfinex","BTCUSD",1752167186620,10.13204629,112860.0,112850.0,1.70516036]
["bitfinex","BTCUSD",1752167186865,10.13204629,112860.0,112850.0,1.7338666]
["bitfinex","BTCUSD",1752167187074,10.13204629,112860.0,112850.0,1.88242668]
["bitfinex","BTCUSD",1752167187264,10.13204629,112860.0,112850.0,2.05033904]
["bitfinex","BTCUSD",1752167187751,10.13204629,112860.0,112850.0,1.56177904]
["bitfinex","BTCUSD",1752167187962,10.13204629,112860.0,112850.0,1.66029904]
["bitfinex","BTCUSD",1752167188405,10.13204629,112860.0,112850.0,1.40177904]
["bitfinex","BTCUSD",1752167188632,10.13204629,112860.0,112850.0,1.04571904]
["bitfinex","BTCUSD",1752167188855,10.13204629,112860.0,112850.0,0.29844]
["bitfinex","BTCUSD",1752167188856,10.06614629,112860.0,112850.0,0.29844]
["bitfinex","BTCUSD",1752167189291,10.0555226,112860.0,112850.0,0.505]
["bitfinex","BTCUSD",1752167189514,10.0555226,112860.0,112850.0,0.3258]
["bitfinex","BTCUSD",1752167189730,10.0555226,112860.0,112850.0,0.2988]
["bitfinex","BTCUSD",1752167189935,10.0555226,112860.0,112850.0,0.30872]
["bitfinex","BTCUSD",1752167190208,10.0555226,112860.0,112850.0,0.65872]
["bitfinex","BTCUSD",1752167190411,0.0555226,112860.0,112850.0,0.65872]
["bitfinex","BTCUSD",1752167190983,0.0555226,112860.0,112850.0,1.1984987]
["bitfinex","BTCUSD",1752167191602,0.0551226,112860.0,112850.0,1.1984987]
["bitfinex","BTCUSD",1752167191804,0.0551226,112860.0,112850.0,1.0497787]
["bitfinex","BTCUSD",1752167192013,0.0551226,112860.0,112850.0,1.1984187]
["bitfinex","BTCUSD",1752167192816,0.0551226,112860.0,112850.0,1.4108587]
["bitfinex","BTCUSD",1752167193000,0.0555226,112860.0,112850.0,1.12244]
["bitfinex","BTCUSD",1752167193207,0.0555226,112860.0,112850.0,1.27096]
["bitfinex","BTCUSD",1752167194474,0.0555226,112860.0,112850.0,1.4107387]
["bitfinex","BTCUSD",1752167195375,0.0555226,112860.0,112850.0,1.4105387]
["bitfinex","BTCUSD",1752167196006,0.0555226,112860.0,112850.0,1.4104987]
["bitfinex","BTCUSD",1752167196557,0.0551226,112860.0,112850.0,1.4104987]
["bitfinex","BTCUSD",1752167196854,0.0551226,112860.0,112850.0,1.4103787]
["bitfinex","BTCUSD",1752167197203,0.0555226,112860.0,112850.0,1.4103787]
["bitfinex","BTCUSD",1752167197949,0.0555226,112860.0,112850.0,1.2622187]
["bitfinex","BTCUSD",1752167198139,0.0555226,112860.0,112850.0,1.4102187]
["bitfinex","BTCUSD",1752167198346,0.0555226,112860.0,112850.0,1.3602187]
["bitfinex","BTCUSD",1752167198758,0.0551226,112860.0,112850.0,1.87643365]
["bitfinex","BTCUSD",1752167198971,0.0551226,112860.0,112850.0,1.85871141]
["bitfinex","BTCUSD",1752167199186,0.0551226,112860.0,112850.0,2.35871141]
["bitfinex","BTCUSD",1752167199381,0.0407397,112860.0,112850.0,2.36757273]
["bitfinex","BTCUSD",1752167199595,0.0407397,112860.0,112850.0,2.39415574]
["bitfinex","BTCUSD",1752167199794,0.0407397,112860.0,112850.0,2.46029659]
["bitfinex","BTCUSD",1752167199795,0.0375897,112860.0,112850.0,2.46029659]
["bitfinex","BTCUSD",1752167200014,0.0375897,112860.0,112850.0,2.45729659]
["bitfinex","BTCUSD",1752167200227,0.0375897,112860.0,112850.0,2.46829659]
["bitfinex","BTCUSD",1752167200643,0.0375897,112860.0,112850.0,2.61964104]
["bitfinex","BTCUSD",1752167202161,0.0405297,112860.0,112850.0,1.39176315]
["bitfinex","BTCUSD",1752167202366,0.0405297,112860.0,112850.0,2.30447195]
["bitfinex","BTCUSD",1752167202575,0.0405297,112860.0,112850.0,2.32219372]
["bitfinex","BTCUSD",1752167202796,0.0405297,112860.0,112850.0,2.30447195]
["bitfinex","BTCUSD",1752167203009,0.0405297,112860.0,112850.0,1.96156315]
["bitfinex","BTCUSD",1752167203210,0.0405297,112860.0,112850.0,2.10948315]
["bitfinex","BTCUSD",1752167203407,0.0405297,112860.0,112850.0,2.29557087]
["bitfinex","BTCUSD",1752167203610,0.0405297,112860.0,112850.0,1.91156315]
["bitfinex","BTCUSD",1752167203914,0.0405297,112860.0,112850.0,1.5680587]
["bitfinex","BTCUSD",1752167204127,0.42691851,112860.0,112850.0,0.29572]
["bitfinex","BTCUSD",1752167204348,0.0405297,112860.0,112850.0,0.99572]
["bitfinex","BTCUSD",1752167204564,0.0365297,112860.0,112850.0,0.99572]
["bitfinex","BTCUSD",1752167204773,0.0635207,112860.0,112850.0,0.99572]
["bitfinex","BTCUSD",1752167204955,0.0365297,112860.0,112850.0,0.99572]
["bitfinex","BTCUSD",1752167205206,0.0365297,112860.0,112850.0,1.34572]
["bitfinex","BTCUSD",1752167205626,0.0365297,112860.0,112850.0,1.67716618]
["bitfinex","BTCUSD",1752167205829,0.0365297,112860.0,112850.0,1.50693978]
["bitfinex","BTCUSD",1752167206039,0.0365297,112860.0,112850.0,1.70188842]
["bitfinex","BTCUSD",1752167206267,0.0365297,112860.0,112850.0,2.32334919]
["bitfinex","BTCUSD",1752167206476,0.0365297,112860.0,112850.0,2.31634919]
["bitfinex","BTCUSD",1752167206684,0.0365297,112860.0,112850.0,2.28762734]
["bitfinex","BTCUSD",1752167206895,0.0365297,112860.0,112850.0,2.30534934]
["bitfinex","BTCUSD",1752167206896,0.0349833,112860.0,112850.0,2.30534934]
["bitfinex","BTCUSD",1752167207025,0.0349833,112860.0,112850.0,2.30534942]
["bitfinex","BTCUSD",1752167207235,0.0349833,112860.0,112850.0,2.29648842]
["bitfinex","BTCUSD",1752167207678,0.0249833,112860.0,112850.0,2.30534942]
["bitfinex","BTCUSD",1752167207882,0.0249833,112860.0,112850.0,2.31421034]
["bitfinex","BTCUSD",1752167208080,0.0249833,112860.0,112850.0,2.31521034]
["bitfinex","BTCUSD",1752167208259,0.0249833,112860.0,112850.0,2.28862734]
["bitfinex","BTCUSD",1752167208460,0.0249833,112860.0,112850.0,2.0614011]
["bitfinex","BTCUSD",1752167208661,0.0249833,112860.0,112850.0,2.2886275]
["bitfinex","BTCUSD",1752167208872,0.0249833,112860.0,112850.0,2.29648874]
["bitfinex","BTCUSD",1752167209111,0.0249833,112860.0,112850.0,2.29948858]
["bitfinex","BTCUSD",1752167209327,0.0249833,112860.0,112850.0,2.29048858]
["bitfinex","BTCUSD",1752167209522,0.0249833,112860.0,112850.0,2.2816275]
["bitfinex","BTCUSD",1752167209722,0.0249833,112860.0,112850.0,2.3023499]
["bitfinex","BTCUSD",1752167210175,0.0249833,112860.0,112850.0,2.29348874]
["bitfinex","BTCUSD",1752167210355,0.0249833,112860.0,112850.0,2.2846275]
["bitfinex","BTCUSD",1752167210557,0.0249833,112860.0,112850.0,2.30234942]
["bitfinex","BTCUSD",1752167210782,0.0249833,112860.0,112850.0,2.29348866]
["bitfinex","BTCUSD",1752167210960,0.0249833,112860.0,112850.0,2.29348874]
["bitfinex","BTCUSD",1752167211146,0.0249833,112860.0,112850.0,2.3023499]
["bitfinex","BTCUSD",1752167211340,0.0249833,112860.0,112850.0,2.32007174]
["bitfinex","BTCUSD",1752167211546,0.0249833,112860.0,112850.0,2.3023499]
["bitfinex","BTCUSD",1752167211744,0.0249833,112860.0,112850.0,2.3112109]
["bitfinex","BTCUSD",1752167212335,0.0249833,112860.0,112850.0,2.3023499]
["bitfinex","BTCUSD",1752167212544,0.20254243,112880.0,112870.0,1.19]
["bitfinex","BTCUSD",1752167212748,0.20254243,112880.0,112870.0,1.48468]
["bitfinex","BTCUSD",1752167214191,11.1899164,112880.0,112870.0,1.48868]
["bitfinex","BTCUSD",1752167214539,11.1928564,112880.0,112870.0,1.48868]
["bitfinex","BTCUSD",1752167215057,11.1918564,112880.0,112870.0,1.48468]
["bitfinex","BTCUSD",1752167215277,11.1918564,112880.0,112870.0,1.49068]
["bitfinex","BTCUSD",1752167217298,11.1918564,112880.0,112870.0,1.5804587]
["bitfinex","BTCUSD",1752167218159,11.1889164,112880.0,112870.0,1.5804587]
["bitfinex","BTCUSD",1752167218369,11.1918564,112880.0,112870.0,1.6454587]
["bitfinex","BTCUSD",1752167219045,11.1918564,112880.0,112870.0,1.5804587]
["bitfinex","BTCUSD",1752167220281,11.1918564,112880.0,112870.0,1.046]
["bitfinex","BTCUSD",1752167220282,11.16309078,112880.0,112870.0,1.046]
["bitfinex","BTCUSD",1752167220486,11.52974313,112880.0,112870.0,0.706]
["bitfinex","BTCUSD",1752167220684,11.64610783,112880.0,112870.0,0.706]
["bitfinex","BTCUSD",1752167220911,0.0004,112870.0,112860.0,1.26244]
["bitfinex","BTCUSD",1752167221110,1.16954032,112880.0,112860.0,1.55936]
["bitfinex","BTCUSD",1752167221332,1.16954032,112880.0,112870.0,0.14917493]
["bitfinex","BTCUSD",1752167221333,1.16994032,112880.0,112870.0,0.14917493]
["bitfinex","BTCUSD",1752167221506,1.16954032,112880.0,112870.0,0.48917493]
["bitfinex","BTCUSD",1752167221715,1.14295432,112880.0,112870.0,0.48696]
["bitfinex","BTCUSD",1752167222115,1.14295432,112880.0,112870.0,0.48996]
["bitfinex","BTCUSD",1752167222378,1.14295432,112880.0,112870.0,0.55464]
["bitfinex","BTCUSD",1752167222611,1.14295432,112880.0,112870.0,0.7884387]
["bitfinex","BTCUSD",1752167222859,1.14295432,112880.0,112870.0,0.7317387]
["bitfinex","BTCUSD",1752167223071,1.14295432,112880.0,112870.0,0.7316987]
["bitfinex","BTCUSD",1752167223325,1.14279432,112880.0,112870.0,0.7316987]
["bitfinex","BTCUSD",1752167223529,1.14479432,112880.0,112870.0,0.7933987]
["bitfinex","BTCUSD",1752167223735,1.14279432,112880.0,112870.0,0.7933987]
["bitfinex","BTCUSD",1752167223908,1.14279432,112880.0,112870.0,0.7316987]
["bitfinex","BTCUSD",1752167224108,1.14573432,112880.0,112870.0,0.7326987]
["bitfinex","BTCUSD",1752167224310,1.14279432,112880.0,112870.0,0.7634987]
["bitfinex","BTCUSD",1752167224511,1.14279432,112880.0,112870.0,0.7326987]
["bitfinex","BTCUSD",1752167224708,1.14573432,112880.0,112870.0,0.7326987]
["bitfinex","BTCUSD",1752167224914,1.14279432,112880.0,112870.0,0.9715937]
["bitfinex","BTCUSD",1752167225349,1.14279432,112880.0,112870.0,0.98343337]
["bitfinex","BTCUSD",1752167225548,1.14279432,112880.0,112870.0,1.00115247]
["bitfinex","BTCUSD",1752167225746,1.14279432,112880.0,112870.0,0.7973787]
["bitfinex","BTCUSD",1752167225982,1.14279432,112880.0,112870.0,0.98045345]
["bitfinex","BTCUSD",1752167226191,1.14279432,112880.0,112870.0,0.9715937]
["bitfinex","BTCUSD",1752167226405,1.14279432,112880.0,112870.0,0.7943987]
["bitfinex","BTCUSD",1752167226625,1.14279432,112880.0,112870.0,0.9715937]
["bitfinex","BTCUSD",1752167226832,1.14279432,112880.0,112870.0,0.9745737]
["bitfinex","BTCUSD",1752167227056,1.14279432,112880.0,112870.0,1.001152]
["bitfinex","BTCUSD",1752167227275,1.14279432,112880.0,112870.0,1.1974787]
["bitfinex","BTCUSD",1752167227496,1.14573432,112880.0,112870.0,1.6324187]
["bitfinex","BTCUSD",1752167227726,1.14573432,112880.0,112870.0,1.54264]
["bitfinex","BTCUSD",1752167227948,1.53252313,112880.0,112870.0,0.4]
["bitfinex","BTCUSD",1752167228158,1.14613432,112880.0,112870.0,0.54668]
["bitfinex","BTCUSD",1752167228363,1.17272032,112880.0,112870.0,0.54668]
["bitfinex","BTCUSD",1752167228569,1.17272032,112880.0,112870.0,0.70368]
["bitfinex","BTCUSD",1752167228782,1.17272032,112880.0,112870.0,0.557]
["bitfinex","BTCUSD",1752167228993,1.17232032,112880.0,112870.0,0.69868]
["bitfinex","BTCUSD",1752167229422,1.16938032,112880.0,112870.0,0.6186]
["bitfinex","BTCUSD",1752167229627,1.14573432,112880.0,112870.0,0.69976]
["bitfinex","BTCUSD",1752167230315,1.14573432,112880.0,112870.0,0.69776]
["bitfinex","BTCUSD",1752167230526,1.14573432,112880.0,112870.0,0.69676]
["bitfinex","BTCUSD",1752167230726,1.14973432,112880.0,112870.0,1.03676]
["bitfinex","BTCUSD",1752167230953,1.14679432,112880.0,112870.0,1.1878387]
["bitfinex","BTCUSD",1752167231165,1.14279432,112880.0,112870.0,1.1878387]
["bitfinex","BTCUSD",1752167231371,1.14579432,112880.0,112870.0,1.1908687]
["bitfinex","BTCUSD",1752167231902,1.14379432,112880.0,112870.0,1.1908687]
["bitfinex","BTCUSD",1752167232085,1.14279432,112880.0,112870.0,1.1908687]
["bitfinex","BTCUSD",1752167232512,1.14279432,112880.0,112870.0,1.1920387]
["bitfinex","BTCUSD",1752167232718,1.14279432,112880.0,112870.0,1.38112345]
["bitfinex","BTCUSD",1752167232897,1.14279432,112880.0,112870.0,1.39884247]
["bitfinex","BTCUSD",1752167233132,1.14279432,112880.0,112870.0,1.1950687]
["bitfinex","BTCUSD",1752167233318,1.14279432,112880.0,112870.0,1.1961687]
["bitfinex","BTCUSD",1752167233531,1.14279432,112880.0,112870.0,1.1951687]
["bitfinex","BTCUSD",1752167233946,1.14279432,112880.0,112870.0,1.1981687]
["bitfinex","BTCUSD",1752167234163,1.14279432,112880.0,112870.0,1.1951687]
["bitfinex","BTCUSD",1752167234377,1.11309431,112880.0,112870.0,1.1921387]
["bitfinex","BTCUSD",1752167234802,1.11617431,112880.0,112870.0,0.4963787]
["bitfinex","BTCUSD",1752167235014,1.11617431,112880.0,112870.0,0.9808787]
["bitfinex","BTCUSD",1752167235234,1.11617431,112880.0,112870.0,0.8911]
["bitfinex","BTCUSD",1752167235444,1.11617431,112880.0,112870.0,1.03778]
["bitfinex","BTCUSD",1752167236320,1.11617431,112880.0,112870.0,1.1905587]
["bitfinex","BTCUSD",1752167236321,1.11309431,112880.0,112870.0,1.1905587]
["bitfinex","BTCUSD",1752167236948,1.11309431,112880.0,112870.0,1.3707837]
["bitfinex","BTCUSD",1752167237150,1.11309431,112880.0,112870.0,1.37964345]
["bitfinex","BTCUSD",1752167237414,1.11309431,112880.0,112870.0,6.44736255]
["bitfinex","BTCUSD",1752167237626,1.10025431,112880.0,112870.0,6.60202891]
["bitfinex","BTCUSD",1752167238106,1.09775431,112880.0,112870.0,6.60202891]
["bitfinex","BTCUSD",1752167238317,1.09775431,112880.0,112870.0,7.10202891]
["bitfinex","BTCUSD",1752167239571,0.96775431,112880.0,112870.0,7.40909821]
["bitfinex","BTCUSD",1752167239794,0.96775431,112880.0,112870.0,7.41209821]
["bitfinex","BTCUSD",1752167240211,0.96780255,112880.0,112870.0,7.41109821]
["bitfinex","BTCUSD",1752167240429,0.96780255,112880.0,112870.0,7.3408319]
["bitfinex","BTCUSD",1752167240629,0.96780255,112880.0,112870.0,7.4871119]
["bitfinex","BTCUSD",1752167240810,0.96780255,112880.0,112870.0,7.4881119]
["bitfinex","BTCUSD",1752167241260,0.96780255,112880.0,112870.0,7.4951119]
["bitfinex","BTCUSD",1752167241472,0.96780255,112880.0,112870.0,7.4911119]
["bitfinex","BTCUSD",1752167241647,0.95396166,112880.0,112870.0,7.4911119]
["bitfinex","BTCUSD",1752167242510,0.95396166,112880.0,112870.0,7.7035519]
["bitfinex","BTCUSD",1752167244182,0.94012166,112880.0,112870.0,7.7030319]
["bitfinex","BTCUSD",1752167244422,0.48747562,112880.0,112870.0,8.4030319]
["bitfinex","BTCUSD",1752167244664,0.48747562,112880.0,112870.0,8.4325999]
["bitfinex","BTCUSD",1752167245383,0.42750515,112880.0,112870.0,8.4325999]
["bitfinex","BTCUSD",1752167245641,0.08745265,112880.0,112870.0,8.4325999]
["bitfinex","BTCUSD",1752167245872,0.00612862,112890.0,112880.0,5.87299609]
["bitfinex","BTCUSD",1752167246054,0.0101,112900.0,112890.0,1.30827805]
["bitfinex","BTCUSD",1752167246297,0.01014823,112900.0,112890.0,6.9578496]
["bitfinex","BTCUSD",1752167247122,0.01014823,112900.0,112890.0,7.4578496]
["bitfinex","BTCUSD",1752167247336,0.01014823,112900.0,112890.0,7.4588496]
["bitfinex","BTCUSD",1752167247568,0.01014823,112900.0,112890.0,7.4578496]
["bitfinex","BTCUSD",1752167248007,11.21212912,112900.0,112890.0,7.4608496]
["bitfinex","BTCUSD",1752167248206,11.21212912,112900.0,112890.0,7.4836026]
["bitfinex","BTCUSD",1752167248432,11.18092912,112900.0,112890.0,7.4830826]
["bitfinex","BTCUSD",1752167248591,11.18092912,112900.0,112890.0,7.4603296]
["bitfinex","BTCUSD",1752167248826,11.18092912,112900.0,112890.0,7.47201484]
["bitfinex","BTCUSD",1752167249006,11.17892912,112900.0,112890.0,7.47401484]
["bitfinex","BTCUSD",1752167249223,11.17892912,112900.0,112890.0,7.49676784]
["bitfinex","BTCUSD",1752167249921,11.17892912,112900.0,112890.0,7.17801484]
["bitfinex","BTCUSD",1752167250123,11.17884484,112900.0,112890.0,6.62801484]
["bitfinex","BTCUSD",1752167250328,11.17884484,112900.0,112890.0,7.02775399]
["bitfinex","BTCUSD",1752167250573,11.17884484,112900.0,112890.0,7.09191399]
["bitfinex","BTCUSD",1752167250754,11.17884484,112900.0,112890.0,7.14191399]
["bitfinex","BTCUSD",1752167250953,11.17884484,112900.0,112890.0,6.99615399]
["bitfinex","BTCUSD",1752167251168,11.17884484,112900.0,112890.0,7.15641484]
["bitfinex","BTCUSD",1752167251393,11.17884484,112900.0,112890.0,7.09183399]
["bitfinex","BTCUSD",1752167251620,11.16446941,112900.0,112890.0,6.99615399]
["bitfinex","BTCUSD",1752167251836,11.16446941,112900.0,112890.0,7.14179399]
["bitfinex","BTCUSD",1752167252040,11.16446941,112900.0,112890.0,7.00569484]
["bitfinex","BTCUSD",1752167252210,11.16446941,112900.0,112890.0,7.15129484]
["bitfinex","BTCUSD",1752167252441,11.16446941,112900.0,112890.0,7.15229484]
["bitfinex","BTCUSD",1752167253245,11.14426353,112900.0,112890.0,7.15229484]
["bitfinex","BTCUSD",1752167253673,11.14426353,112900.0,112890.0,6.95669484]
["bitfinex","BTCUSD",1752167253873,11.14426353,112900.0,112890.0,7.15217484]
["bitfinex","BTCUSD",1752167254772,11.14426353,112900.0,112890.0,7.18227484]
["bitfinex","BTCUSD",1752167255382,11.13364824,112900.0,112890.0,7.18227484]
["bitfinex","BTCUSD",1752167255577,11.08366843,112900.0,112890.0,7.18227484]
["bitfinex","BTCUSD",1752167255964,11.07904914,112900.0,112890.0,7.18227484]
["bitfinex","BTCUSD",1752167256645,11.07654914,112900.0,112890.0,7.18227484]
["bitfinex","BTCUSD",1752167256848,11.07654914,112900.0,112890.0,7.68227484]
["bitfinex","BTCUSD",1752167257307,11.07654914,112900.0,112890.0,7.70502784]
["bitfinex","BTCUSD",1752167257520,11.07654914,112900.0,112890.0,7.68227484]
["bitfinex","BTCUSD",1752167259467,11.07654914,112900.0,112890.0,7.68434484]
["bitfinex","BTCUSD",1752167260448,9.52114657,112900.0,112890.0,7.58333019]
["bitfinex","BTCUSD",1752167260697,9.52114657,112900.0,112890.0,7.9241188]
["bitfinex","BTCUSD",1752167260698,3.79341003,112900.0,112890.0,7.9241188]
["bitfinex","BTCUSD",1752167260921,3.74654052,112900.0,112890.0,7.9830788]
["bitfinex","BTCUSD",1752167261141,3.67413438,112900.0,112890.0,7.9830788]
["bitfinex","BTCUSD",1752167261352,3.28118303,112900.0,112890.0,7.9820788]
["bitfinex","BTCUSD",1752167261571,3.15206855,112900.0,112890.0,7.9820788]
["bitfinex","BTCUSD",1752167261769,3.14918228,112900.0,112890.0,7.96436319]
["bitfinex","BTCUSD",1752167261985,3.02334531,112900.0,112890.0,7.96436319]
["bitfinex","BTCUSD",1752167262200,10.71638983,112910.0,112900.0,0.82015999]
["bitfinex","BTCUSD",1752167262415,10.71638983,112910.0,112900.0,3.1594351]
["bitfinex","BTCUSD",1752167262617,10.48127105,112910.0,112900.0,3.1594351]
["bitfinex","BTCUSD",1752167262820,10.48127105,112910.0,112900.0,1.2576771]
["bitfinex","BTCUSD",1752167263096,10.31073109,112910.0,112900.0,1.3076771]
["bitfinex","BTCUSD",1752167263312,9.85808505,112910.0,112900.0,3.25870141]
["bitfinex","BTCUSD",1752167263544,9.85808505,112910.0,112900.0,3.3329151]
["bitfinex","BTCUSD",1752167263748,9.85808505,112910.0,112900.0,3.3579151]
["bitfinex","BTCUSD",1752167264803,9.85808505,112910.0,112900.0,3.39222874]
["bitfinex","BTCUSD",1752167265005,9.85808505,112910.0,112900.0,3.3579151]
["bitfinex","BTCUSD",1752167265295,9.41092014,112910.0,112900.0,3.8679151]
["bitfinex","BTCUSD",1752167265476,9.41092014,112910.0,112900.0,3.87047496]
["bitfinex","BTCUSD",1752167265671,9.41092014,112910.0,112900.0,3.8429151]
["bitfinex","BTCUSD",1752167265935,9.41092014,112910.0,112900.0,3.8201621]
["bitfinex","BTCUSD",1752167266148,8.97991555,112910.0,112900.0,3.8429151]
["bitfinex","BTCUSD",1752167266367,8.2960878,112910.0,112900.0,3.8429151]
["bitfinex","BTCUSD",1752167266569,8.14456817,112910.0,112900.0,3.8459151]
["bitfinex","BTCUSD",1752167267014,8.14456817,112910.0,112900.0,3.5549551]
["bitfinex","BTCUSD",1752167267307,8.14456817,112910.0,112900.0,3.6776421]
["bitfinex","BTCUSD",1752167267513,7.8254582,112910.0,112900.0,4.44827374]
["bitfinex","BTCUSD",1752167267772,7.59611422,112910.0,112900.0,4.44827374]
["bitfinex","BTCUSD",1752167268349,7.59607422,112910.0,112900.0,4.44827374]
["bitfinex","BTCUSD",1752167268554,7.59607422,112910.0,112900.0,4.46730133]
["bitfinex","BTCUSD",1752167269201,7.59577422,112910.0,112900.0,4.32186133]
["bitfinex","BTCUSD",1752167269397,7.14312818,112910.0,112900.0,4.46734133]
["bitfinex","BTCUSD",1752167270806,7.14312818,112910.0,112900.0,3.55122969]
["bitfinex","BTCUSD",1752167271031,6.8574116,112910.0,112900.0,5.01714133]
["bitfinex","BTCUSD",1752167271638,6.8435816,112910.0,112900.0,5.01714133]
["bitfinex","BTCUSD",1752167271881,6.834923,112910.0,112900.0,5.01714133]
["bitfinex","BTCUSD",1752167272083,6.834923,112910.0,112900.0,4.93572133]
["bitfinex","BTCUSD",1752167272331,6.834923,112910.0,112900.0,4.98572133]
["bitfinex","BTCUSD",1752167272553,4.18831111,112910.0,112900.0,5.01792133]
["bitfinex","BTCUSD",1752167272766,4.01647876,112910.0,112900.0,5.01792133]
["bitfinex","BTCUSD",1752167275086,4.01186011,112910.0,112900.0,5.01792133]
["bitfinex","BTCUSD",1752167275389,3.55921407,112910.0,112900.0,5.01792133]
["bitfinex","BTCUSD",1752167275635,10.42971988,112930.0,112920.0,1.10454085]
["bitfinex","BTCUSD",1752167275852,10.42971988,112930.0,112920.0,6.9614437]
["bitfinex","BTCUSD",1752167276034,10.42971988,112930.0,112920.0,7.1562707]
["bitfinex","BTCUSD",1752167276285,10.42971988,112930.0,112920.0,7.1828287]
["bitfinex","BTCUSD",1752167277462,10.42971988,112930.0,112920.0,7.1848287]
["bitfinex","BTCUSD",1752167278086,10.42971988,112930.0,112920.0,7.63304452]
["bitfinex","BTCUSD",1752167278399,9.97707384,112930.0,112920.0,8.13304452]
["bitfinex","BTCUSD",1752167278596,9.97707384,112930.0,112920.0,7.7477287]
["bitfinex","BTCUSD",1752167279620,9.97707384,112930.0,112920.0,7.7170887]
["bitfinex","BTCUSD",1752167279837,9.97707384,112930.0,112920.0,7.7499887]
["bitfinex","BTCUSD",1752167280265,9.97707384,112930.0,112920.0,7.7727417]
["bitfinex","BTCUSD",1752167280474,9.44195088,112930.0,112920.0,7.7727417]
["bitfinex","BTCUSD",1752167281316,8.57509469,112930.0,112920.0,7.7707417]
["bitfinex","BTCUSD",1752167282199,0.11021387,112930.0,112920.0,8.30605752]
["bitfinex","BTCUSD",1752167282419,0.010584,112950.0,112940.0,6.51983002]
["bitfinex","BTCUSD",1752167282420,10.53359161,112950.0,112940.0,6.51983002]
["bitfinex","BTCUSD",1752167282613,10.43681482,112950.0,112940.0,6.85703564]
["bitfinex","BTCUSD",1752167282835,10.43681482,112950.0,112940.0,6.30222484]
["bitfinex","BTCUSD",1752167282836,10.43991482,112950.0,112940.0,6.30222484]
["bitfinex","BTCUSD",1752167283051,10.43991482,112950.0,112940.0,4.4840537]
["bitfinex","BTCUSD",1752167283272,10.43991482,112950.0,112940.0,5.4688537]
["bitfinex","BTCUSD",1752167283547,10.43991482,112950.0,112940.0,5.18778899]
["bitfinex","BTCUSD",1752167283788,10.43991482,112950.0,112940.0,1.32571797]
["bitfinex","BTCUSD",1752167284026,10.43991482,112950.0,112940.0,2.06390762]
["bitfinex","BTCUSD",1752167284247,10.43991482,112950.0,112940.0,1.49686315]
["bitfinex","BTCUSD",1752167284482,10.43991482,112950.0,112940.0,1.32242164]
["bitfinex","BTCUSD",1752167284706,10.43991482,112950.0,112940.0,1.3401296]
["bitfinex","BTCUSD",1752167284933,10.43991482,112950.0,112940.0,6.61852437]
["bitfinex","BTCUSD",1752167285151,10.43991482,112950.0,112940.0,7.04603827]
["bitfinex","BTCUSD",1752167285375,10.43991482,112950.0,112940.0,7.03833047]
["bitfinex","BTCUSD",1752167285597,10.43991482,112950.0,112940.0,6.53934154]
["bitfinex","BTCUSD",1752167285816,10.43991482,112950.0,112940.0,6.55034552]
["bitfinex","BTCUSD",1752167286056,10.43991482,112950.0,112940.0,6.15371251]
["bitfinex","BTCUSD",1752167286298,10.43983056,112950.0,112940.0,6.16942016]
["bitfinex","BTCUSD",1752167286510,10.43983056,112950.0,112940.0,6.55573598]
["bitfinex","BTCUSD",1752167286719,10.43983056,112950.0,112940.0,6.56146312]
["bitfinex","BTCUSD",1752167286720,10.43683056,112950.0,112940.0,6.56146312]
["bitfinex","BTCUSD",1752167286939,10.43683056,112950.0,112940.0,6.57031683]
["bitfinex","BTCUSD",1752167287151,10.43683056,112950.0,112940.0,6.42423683]
["bitfinex","BTCUSD",1752167287357,10.43683056,112950.0,112940.0,6.56939683]
["bitfinex","BTCUSD",1752167287620,10.43683056,112950.0,112940.0,5.98043401]
["bitfinex","BTCUSD",1752167287894,10.43683056,112950.0,112940.0,6.16637343]
["bitfinex","BTCUSD",1752167288139,10.43683056,112950.0,112940.0,6.17522761]
["bitfinex","BTCUSD",1752167288359,10.43683056,112950.0,112940.0,6.20178927]
["bitfinex","BTCUSD",1752167288615,10.43683056,112950.0,112940.0,6.20178873]
["bitfinex","BTCUSD",1752167288968,10.43683056,112950.0,112940.0,6.19293503]
["bitfinex","BTCUSD",1752167289370,10.43683056,112950.0,112940.0,6.57825085]
["bitfinex","BTCUSD",1752167289578,10.43683056,112950.0,112940.0,6.72825085]
["bitfinex","BTCUSD",1752167289774,10.43683056,112950.0,112940.0,6.63847215]
["bitfinex","BTCUSD",1752167290245,10.42246331,112950.0,112940.0,6.63847215]
["bitfinex","BTCUSD",1752167290413,10.42246331,112950.0,112940.0,2.46386815]
["bitfinex","BTCUSD",1752167290628,10.42246331,112950.0,112940.0,7.40474015]
["bitfinex","BTCUSD",1752167290829,10.41936331,112950.0,112940.0,7.56108911]
["bitfinex","BTCUSD",1752167291256,10.42229331,112950.0,112940.0,7.56108911]
["bitfinex","BTCUSD",1752167291727,10.42229331,112950.0,112940.0,7.17577329]
["bitfinex","BTCUSD",1752167291915,10.42229331,112950.0,112940.0,7.56108911]
["bitfinex","BTCUSD",1752167292449,10.34161576,112950.0,112940.0,7.17577329]
["bitfinex","BTCUSD",1752167292929,10.34161576,112950.0,112940.0,7.51181545]
["bitfinex","BTCUSD",1752167293131,10.48665576,112950.0,112940.0,6.06075364]
["bitfinex","BTCUSD",1752167293353,10.48665576,112950.0,112940.0,6.03771164]
["bitfinex","BTCUSD",1752167293518,10.48665576,112950.0,112940.0,5.52610965]
["bitfinex","BTCUSD",1752167293696,10.48665576,112950.0,112940.0,5.00594671]
["bitfinex","BTCUSD",1752167294121,10.48665576,112950.0,112940.0,5.337093]
["bitfinex","BTCUSD",1752167294324,10.48665576,112950.0,112940.0,5.34594678]
["bitfinex","BTCUSD",1752167294527,10.48665576,112950.0,112940.0,5.337093]
["bitfinex","BTCUSD",1752167295010,10.48665576,112950.0,112940.0,5.34594678]
["bitfinex","BTCUSD",1752167295208,10.48665576,112950.0,112940.0,5.7312626]
["bitfinex","BTCUSD",1752167295415,10.48665576,112950.0,112940.0,5.74011631]
["bitfinex","BTCUSD",1752167295544,10.48665576,112950.0,112940.0,5.7312626]
["bitfinex","BTCUSD",1752167295747,10.48665576,112950.0,112940.0,5.51876144]
["bitfinex","BTCUSD",1752167295955,10.48665576,112950.0,112940.0,5.52761569]
["bitfinex","BTCUSD",1752167296164,10.48665576,112950.0,112940.0,5.55417752]
["bitfinex","BTCUSD",1752167296400,10.48204743,112950.0,112940.0,5.55417767]
["bitfinex","BTCUSD",1752167296605,10.48204743,112950.0,112940.0,5.56303138]
["bitfinex","BTCUSD",1752167297023,10.33700743,112950.0,112940.0,4.16709462]
["bitfinex","BTCUSD",1752167297242,10.48196743,112950.0,112940.0,0.66635046]
["bitfinex","BTCUSD",1752167297455,10.77232325,112950.0,112940.0,1.08735046]
["bitfinex","BTCUSD",1752167297680,10.85468325,112950.0,112940.0,0.87285046]
["bitfinex","BTCUSD",1752167297881,10.85468325,112950.0,112940.0,0.86992046]
["bitfinex","BTCUSD",1752167298086,10.70932325,112950.0,112940.0,0.86992046]
["bitfinex","BTCUSD",1752167298289,0.05,112930.0,112910.0,0.3]
["bitfinex","BTCUSD",1752167298578,0.14633,112920.0,112910.0,0.7]
["bitfinex","BTCUSD",1752167298825,0.19629,112920.0,112910.0,0.7]
["bitfinex","BTCUSD",1752167298996,0.00093,112920.0,112910.0,0.7]
["bitfinex","BTCUSD",1752167299192,0.00093,112920.0,112910.0,0.85]
["bitfinex","BTCUSD",1752167299501,0.172902,112920.0,112910.0,0.85]
["bitfinex","BTCUSD",1752167299709,0.172902,112920.0,112910.0,1.19]
["bitfinex","BTCUSD",1752167299909,0.222902,112920.0,112910.0,0.7]
["bitfinex","BTCUSD",1752167300338,0.46188782,112920.0,112910.0,0.7]
["bitfinex","BTCUSD",1752167300516,0.222012,112920.0,112910.0,0.7]
["bitfinex","BTCUSD",1752167301102,0.076572,112920.0,112910.0,0.7]
["bitfinex","BTCUSD",1752167301337,0.222012,112920.0,112910.0,0.7]
["bitfinex","BTCUSD",1752167301976,0.222012,112920.0,112900.0,0.06]
["bitfinex","BTCUSD",1752167301977,0.47642867,112920.0,112900.0,0.06]
["bitfinex","BTCUSD",1752167302186,0.43531582,112910.0,112900.0,0.31]
["bitfinex","BTCUSD",1752167303229,0.44985667,112910.0,112900.0,0.31]
["bitfinex","BTCUSD",1752167303435,0.84017249,112910.0,112900.0,0.05115544]
["bitfinex","BTCUSD",1752167303638,0.05,112900.0,112890.0,0.51352035]
["bitfinex","BTCUSD",1752167303866,0.95619164,112900.0,112890.0,0.51352035]
["bitfinex","BTCUSD",1752167304074,0.57087582,112900.0,112890.0,0.66352035]
["bitfinex","BTCUSD",1752167304292,0.04,112900.0,112890.0,0.66352035]
["bitfinex","BTCUSD",1752167304727,0.14564,112900.0,112890.0,0.96352035]
["bitfinex","BTCUSD",1752167305065,0.04,112910.0,112900.0,0.4]
["bitfinex","BTCUSD",1752167305269,0.066572,112920.0,112910.0,0.45]
["bitfinex","BTCUSD",1752167305499,0.02665742,112920.0,112910.0,0.83531582]
["bitfinex","BTCUSD",1752167305669,8.542e-05,112920.0,112910.0,6.29332004]
["bitfinex","BTCUSD",1752167305922,8.542e-05,112920.0,112910.0,6.38271717]
["bitfinex","BTCUSD",1752167306128,8.542e-05,112920.0,112910.0,5.46468782]
["bitfinex","BTCUSD",1752167306306,8.542e-05,112920.0,112910.0,5.579372]
["bitfinex","BTCUSD",1752167306542,0.00308542,112920.0,112910.0,5.75650422]
["bitfinex","BTCUSD",1752167306743,0.00308542,112920.0,112910.0,6.15067657]
["bitfinex","BTCUSD",1752167306947,0.00308542,112920.0,112910.0,5.96868782]
["bitfinex","BTCUSD",1752167307304,0.00308542,112920.0,112910.0,4.895772]
["bitfinex","BTCUSD",1752167307445,0.00308542,112920.0,112910.0,5.43344204]
["bitfinex","BTCUSD",1752167307688,9.913e-05,112920.0,112910.0,4.87224582]
["bitfinex","BTCUSD",1752167307896,9.913e-05,112920.0,112910.0,5.06144449]
["bitfinex","BTCUSD",1752167308340,0.172969,112940.0,112930.0,0.85]
["bitfinex","BTCUSD",1752167308541,10.41689471,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1752167308692,10.44394308,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1752167309167,10.44394308,112950.0,112940.0,0.72531582]
["bitfinex","BTCUSD",1752167309168,10.29754308,112950.0,112940.0,0.72531582]
["bitfinex","BTCUSD",1752167309359,10.44394308,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1752167309502,10.29754308,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1752167309704,10.44394308,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1752167310171,10.28916952,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1752167310419,10.43848952,112950.0,112940.0,0.34]
["bitfinex","BTCUSD",1752167310632,10.86380534,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167310839,10.86376534,112950.0,112940.0,0.26]
["bitfinex","BTCUSD",1752167311277,10.86376534,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1752167311278,10.87830619,112950.0,112940.0,0.01]
["bitfinex","BTCUSD",1752167311499,10.87830619,112950.0,112940.0,0.26]
["bitfinex","BTCUSD",1752167311702,10.87830619,112950.0,112940.0,0.25114947]
["bitfinex","BTCUSD",1752167311883,10.86930619,112950.0,112930.0,0.15]
["bitfinex","BTCUSD",1752167312148,0.38531582,112940.0,112930.0,0.15]
["bitfinex","BTCUSD",1752167312342,10.86930619,112950.0,112930.0,0.15]
["bitfinex","BTCUSD",1752167313101,10.32316952,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167313300,10.47528952,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167313713,10.46928952,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167313914,10.47528952,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167314166,10.32316952,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167314376,10.46924952,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167314575,10.47724952,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167314781,10.33116952,112950.0,112940.0,0.55]
["bitfinex","BTCUSD",1752167314943,10.47724952,112950.0,112940.0,0.55]
["bitfinex","BTCUSD",1752167315143,10.48024952,112950.0,112940.0,0.55]
["bitfinex","BTCUSD",1752167315774,10.86556534,112950.0,112940.0,0.4]
["bitfinex","BTCUSD",1752167315996,0.04,112940.0,112930.0,0.7]
["bitfinex","BTCUSD",1752167316207,0.42531582,112940.0,112930.0,0.7]
["bitfinex","BTCUSD",1752167316424,0.00987338,112940.0,112930.0,0.7]
["bitfinex","BTCUSD",1752167316631,0.3951892,112940.0,112930.0,0.25]
["bitfinex","BTCUSD",1752167316886,0.00987338,112940.0,112930.0,0.25]
["bitfinex","BTCUSD",1752167317091,0.16183338,112940.0,112930.0,0.25]
["bitfinex","BTCUSD",1752167317498,0.01587338,112940.0,112930.0,0.25]
["bitfinex","BTCUSD",1752167317703,0.16183338,112940.0,112930.0,0.25]
["bitfinex","BTCUSD",1752167318633,0.008,112940.0,112930.0,0.25]
["bitfinex","BTCUSD",1752167319060,0.00109136,112940.0,112930.0,0.26]
["bitfinex","BTCUSD",1752167319414,0.54260056,112940.0,112930.0,0.26]
["bitfinex","BTCUSD",1752167319616,0.15728474,112940.0,112930.0,0.26]
["bitfinex","BTCUSD",1752167319801,0.01096474,112940.0,112930.0,0.26]
["bitfinex","BTCUSD",1752167320000,0.15724474,112940.0,112930.0,0.26]
["bitfinex","BTCUSD",1752167320198,0.14286949,112940.0,112930.0,0.26]
["bitfinex","BTCUSD",1752167321202,10.28316952,112950.0,112940.0,0.45]
["bitfinex","BTCUSD",1752167321396,10.42936952,112950.0,112940.0,0.45]
["bitfinex","BTCUSD",1752167322038,10.28316952,112950.0,112940.0,0.45]
["bitfinex","BTCUSD",1752167322649,10.81664534,112950.0,112940.0,0.6]
["bitfinex","BTCUSD",1752167323225,10.81664534,112950.0,112940.0,0.45]
["bitfinex","BTCUSD",1752167323433,10.81664534,112950.0,112940.0,0.4]
["bitfinex","BTCUSD",1752167323652,10.81664534,112950.0,112940.0,0.25]
["bitfinex","BTCUSD",1752167324037,10.28516952,112950.0,112930.0,0.01]
["bitfinex","BTCUSD",1752167324243,10.43124952,112950.0,112940.0,0.39269566]
["bitfinex","BTCUSD",1752167324442,10.79643949,112950.0,112940.0,0.38384907]
["bitfinex","BTCUSD",1752167324809,10.79443949,112950.0,112940.0,0.38384907]
["bitfinex","BTCUSD",1752167325011,10.79443949,112950.0,112940.0,0.37500164]
["bitfinex","BTCUSD",1752167325221,10.26304367,112950.0,112940.0,0.67500164]
["bitfinex","BTCUSD",1752167325424,10.26304367,112950.0,112940.0,1.95097681]
["bitfinex","BTCUSD",1752167325631,10.23647767,112950.0,112940.0,1.76503746]
["bitfinex","BTCUSD",1752167325841,10.23647767,112950.0,112940.0,1.96868446]
["bitfinex","BTCUSD",1752167326055,10.23747767,112950.0,112940.0,6.90955646]
["bitfinex","BTCUSD",1752167326260,10.2087348,112950.0,112940.0,7.40955646]
["bitfinex","BTCUSD",1752167326479,10.2077348,112950.0,112940.0,6.75331964]
["bitfinex","BTCUSD",1752167326683,10.2077348,112950.0,112940.0,6.65069964]
["bitfinex","BTCUSD",1752167326886,10.2077348,112950.0,112940.0,6.28444064]
["bitfinex","BTCUSD",1752167327102,10.2077348,112950.0,112940.0,6.84984163]
["bitfinex","BTCUSD",1752167327310,10.18650882,112950.0,112940.0,6.84984163]
["bitfinex","BTCUSD",1752167327517,10.18650882,112950.0,112940.0,6.85869588]
["bitfinex","BTCUSD",1752167328137,10.18650882,112950.0,112940.0,6.86754998]
["bitfinex","BTCUSD",1752167328339,10.18650882,112950.0,112940.0,6.46652581]
["bitfinex","BTCUSD",1752167328537,10.18650882,112950.0,112940.0,2.34386464]
["bitfinex","BTCUSD",1752167328771,10.18650882,112950.0,112940.0,2.52094981]
["bitfinex","BTCUSD",1752167328975,10.17331487,112950.0,112940.0,2.34386464]
["bitfinex","BTCUSD",1752167329784,10.17331487,112950.0,112940.0,3.0828065]
["bitfinex","BTCUSD",1752167329994,10.17331487,112950.0,112940.0,3.08280658]
["bitfinex","BTCUSD",1752167330200,10.15894324,112950.0,112940.0,3.08395287]
["bitfinex","BTCUSD",1752167330431,10.15894324,112950.0,112940.0,3.07509893]
["bitfinex","BTCUSD",1752167330627,10.15894324,112950.0,112940.0,3.0839531]
["bitfinex","BTCUSD",1752167330827,10.15894324,112950.0,112940.0,3.08395326]
["bitfinex","BTCUSD",1752167331035,10.15894324,112950.0,112940.0,3.0928072]
["bitfinex","BTCUSD",1752167331258,10.15894324,112950.0,112940.0,3.09280736]
["bitfinex","BTCUSD",1752167331471,10.15894324,112950.0,112940.0,3.08395326]
["bitfinex","BTCUSD",1752167332022,10.15894324,112950.0,112940.0,3.07509908]
["bitfinex","BTCUSD",1752167332224,10.13020081,112950.0,112940.0,3.07509908]
["bitfinex","BTCUSD",1752167332419,10.11008111,112950.0,112940.0,3.08395318]
["bitfinex","BTCUSD",1752167332812,10.11008111,112950.0,112940.0,3.07509908]
["bitfinex","BTCUSD",1752167333002,10.11008111,112950.0,112940.0,3.09280728]
["bitfinex","BTCUSD",1752167333210,10.11008111,112950.0,112940.0,2.9374731]
["bitfinex","BTCUSD",1752167333384,10.11008111,112950.0,112940.0,3.0932872]
["bitfinex","BTCUSD",1752167333738,10.09624854,112950.0,112940.0,3.10214106]
["bitfinex","BTCUSD",1752167333938,10.09624854,112950.0,112940.0,3.08443326]
["bitfinex","BTCUSD",1752167334139,10.09624854,112950.0,112940.0,3.09328736]
["bitfinex","BTCUSD",1752167334261,10.09624854,112950.0,112940.0,3.10214122]
["bitfinex","BTCUSD",1752167334462,10.09624854,112950.0,112940.0,3.09328736]
["bitfinex","BTCUSD",1752167334742,10.09624854,112950.0,112940.0,3.1021413]
["bitfinex","BTCUSD",1752167334952,10.09624854,112950.0,112940.0,3.11099508]
["bitfinex","BTCUSD",1752167335160,10.09624854,112950.0,112940.0,3.11099454]
["bitfinex","BTCUSD",1752167335571,10.08740632,112950.0,112940.0,3.17553539]
["bitfinex","BTCUSD",1752167335742,10.06618211,112950.0,112940.0,3.17553539]
["bitfinex","BTCUSD",1752167335982,10.05733989,112950.0,112940.0,3.17553539]
["bitfinex","BTCUSD",1752167336189,10.05733989,112950.0,112940.0,2.79021957]
["bitfinex","BTCUSD",1752167336393,10.05733989,112950.0,112940.0,3.17253539]
["bitfinex","BTCUSD",1752167336595,10.05733989,112950.0,112940.0,3.17453539]
["bitfinex","BTCUSD",1752167337495,10.05733989,112950.0,112940.0,3.17253539]
["bitfinex","BTCUSD",1752167337708,10.05733989,112950.0,112940.0,3.17553539]
["bitfinex","BTCUSD",1752167338339,10.0197609,112950.0,112940.0,3.17553539]
["bitfinex","BTCUSD",1752167338508,10.01091926,112950.0,112940.0,3.17553539]
["bitfinex","BTCUSD",1752167338941,10.01091926,112950.0,112940.0,2.10932484]
["bitfinex","BTCUSD",1752167339099,10.00030842,112950.0,112940.0,2.23446981]
["bitfinex","BTCUSD",1752167339319,10.00030842,112950.0,112940.0,2.38090981]
["bitfinex","BTCUSD",1752167339727,10.00030842,112950.0,112940.0,2.23446981]
["bitfinex","BTCUSD",1752167339907,10.00030842,112950.0,112940.0,2.38090981]
["bitfinex","BTCUSD",1752167340112,10.00030842,112950.0,112940.0,2.20382464]
["bitfinex","BTCUSD",1752167340292,9.98593798,112950.0,112940.0,2.76622563]
["bitfinex","BTCUSD",1752167340484,9.96581929,112950.0,112940.0,2.76622563]
["bitfinex","BTCUSD",1752167340897,9.96581929,112950.0,112940.0,2.78393383]
["bitfinex","BTCUSD",1752167341314,9.96581929,112950.0,112940.0,2.79278777]
["bitfinex","BTCUSD",1752167341515,9.96581929,112950.0,112940.0,3.25149815]
["bitfinex","BTCUSD",1752167341809,9.95697765,112950.0,112940.0,3.25149815]
["bitfinex","BTCUSD",1752167342005,9.95697765,112950.0,112940.0,3.26703846]
["bitfinex","BTCUSD",1752167342221,9.94813601,112950.0,112940.0,3.26703846]
["bitfinex","BTCUSD",1752167342623,9.93929437,112950.0,112940.0,3.26703846]
["bitfinex","BTCUSD",1752167343031,9.93045273,112950.0,112940.0,2.88172264]
["bitfinex","BTCUSD",1752167343403,9.92161109,112950.0,112940.0,2.88172264]
["bitfinex","BTCUSD",1752167343814,9.89154836,112950.0,112940.0,2.88172264]
["bitfinex","BTCUSD",1752167344413,9.86281121,112950.0,112940.0,2.72642893]
["bitfinex","BTCUSD",1752167344676,9.86281121,112950.0,112940.0,2.78140594]
["bitfinex","BTCUSD",1752167344881,9.86281121,112950.0,112940.0,2.60432077]
["bitfinex","BTCUSD",1752167345093,9.86281121,112950.0,112940.0,2.79627478]
["bitfinex","BTCUSD",1752167345305,9.86281121,112950.0,112940.0,2.93358053]
["bitfinex","BTCUSD",1752167345731,9.86281121,112950.0,112940.0,3.02468313]
["bitfinex","BTCUSD",1752167348217,9.86281121,112950.0,112940.0,2.87852313]
["bitfinex","BTCUSD",1752167348419,9.84269498,112950.0,112940.0,3.02448313]
["bitfinex","BTCUSD",1752167349209,9.83208422,112950.0,112940.0,3.02638313]
["bitfinex","BTCUSD",1752167350181,9.80334727,112950.0,112940.0,3.01084282]
["bitfinex","BTCUSD",1752167350519,9.80334727,112950.0,112940.0,3.39615864]
["bitfinex","BTCUSD",1752167350690,9.79991286,112950.0,112940.0,3.39615864]
["bitfinex","BTCUSD",1752167351196,9.79991286,112950.0,112940.0,3.01084282]
["bitfinex","BTCUSD",1752167351602,9.79991286,112950.0,112940.0,2.55169982]
["bitfinex","BTCUSD",1752167351964,9.76985096,112950.0,112940.0,7.87788764]
["bitfinex","BTCUSD",1752167352164,9.76857144,112950.0,112940.0,7.87788764]
["bitfinex","BTCUSD",1752167352367,9.7597296,112950.0,112940.0,7.87788764]
["bitfinex","BTCUSD",1752167352488,9.7597296,112950.0,112940.0,7.87488764]
["bitfinex","BTCUSD",1752167352689,9.75088776,112950.0,112940.0,7.104256]
["bitfinex","BTCUSD",1752167352897,9.74204592,112950.0,112940.0,7.49357182]
["bitfinex","BTCUSD",1752167353167,9.72904202,112950.0,112940.0,7.87888764]
["bitfinex","BTCUSD",1752167353370,9.72020018,112950.0,112940.0,7.87888764]
["bitfinex","BTCUSD",1752167353718,9.71135834,112950.0,112940.0,7.87888764]
["bitfinex","BTCUSD",1752167354033,9.6903394,112950.0,112940.0,7.87888764]
["bitfinex","BTCUSD",1752167354217,9.6903394,112950.0,112940.0,7.88729412]
["bitfinex","BTCUSD",1752167354422,9.22885152,112950.0,112940.0,8.03101764]
["bitfinex","BTCUSD",1752167354632,9.16435152,112950.0,112940.0,8.02901764]
["bitfinex","BTCUSD",1752167354856,8.35192128,112950.0,112940.0,8.08101764]
["bitfinex","BTCUSD",1752167355062,8.09077395,112950.0,112940.0,8.08101764]
["bitfinex","BTCUSD",1752167355273,8.09077395,112950.0,112940.0,8.10756664]
["bitfinex","BTCUSD",1752167355465,8.09077395,112950.0,112940.0,8.12816377]
["bitfinex","BTCUSD",1752167355711,8.09077395,112950.0,112940.0,8.84907837]
["bitfinex","BTCUSD",1752167355913,8.09077395,112950.0,112940.0,8.80143837]
["bitfinex","BTCUSD",1752167356115,8.09077395,112950.0,112940.0,8.80643837]
["bitfinex","BTCUSD",1752167356340,5.25675309,112950.0,112940.0,8.89073015]
["bitfinex","BTCUSD",1752167356549,0.20771117,112960.0,112950.0,0.6827832]
["bitfinex","BTCUSD",1752167356836,12.06560714,112970.0,112960.0,6.27084845]
["bitfinex","BTCUSD",1752167357062,9.42491505,112970.0,112960.0,6.78941703]
["bitfinex","BTCUSD",1752167357321,11.29987548,112980.0,112970.0,0.69254978]
["bitfinex","BTCUSD",1752167357562,11.29987548,112980.0,112970.0,1.34453329]
["bitfinex","BTCUSD",1752167357563,3.20838212,112980.0,112970.0,1.34453329]
["bitfinex","BTCUSD",1752167357806,1.39900824,113000.0,112990.0,0.74928092]
["bitfinex","BTCUSD",1752167358047,11.14162229,113000.0,112990.0,2.02160727]
["bitfinex","BTCUSD",1752167358293,11.14162229,113000.0,112990.0,2.14297814]
["bitfinex","BTCUSD",1752167358294,9.22962197,113000.0,112990.0,2.14297814]
["bitfinex","BTCUSD",1752167358539,6.15902816,113000.0,112990.0,2.11920338]
["bitfinex","BTCUSD",1752167358768,11.68056369,113020.0,113010.0,1.85690497]
["bitfinex","BTCUSD",1752167359001,11.47671601,113020.0,113010.0,8.13041683]
["bitfinex","BTCUSD",1752167359265,10.85999043,113020.0,113010.0,8.64626228]
["bitfinex","BTCUSD",1752167359494,5.28222271,113020.0,113010.0,8.65545439]
["bitfinex","BTCUSD",1752167359731,5.02858179,113020.0,113010.0,8.70871439]
["bitfinex","BTCUSD",1752167359928,4.29012749,113020.0,113010.0,8.7475795]
["bitfinex","BTCUSD",1752167360137,3.33669687,113020.0,113010.0,8.44303125]
["bitfinex","BTCUSD",1752167360347,1.32387884,113020.0,113010.0,8.22555931]
["bitfinex","BTCUSD",1752167360563,10.51818592,113030.0,113020.0,0.87415542]
["bitfinex","BTCUSD",1752167360728,9.51711285,113030.0,113020.0,6.8084109]
["bitfinex","BTCUSD",1752167360967,4.29215964,113030.0,113020.0,3.10094242]
["bitfinex","BTCUSD",1752167361184,13.05658047,113050.0,113040.0,1.50800933]
["bitfinex","BTCUSD",1752167361391,12.81225458,113050.0,113040.0,3.78752012]
["bitfinex","BTCUSD",1752167361603,12.7044967,113050.0,113040.0,3.82746286]
["bitfinex","BTCUSD",1752167361830,12.3481211,113050.0,113040.0,3.7832844]
["bitfinex","BTCUSD",1752167362006,12.01961024,113050.0,113040.0,3.71631773]
["bitfinex","BTCUSD",1752167362234,9.94088584,113050.0,113040.0,3.24297611]
["bitfinex","BTCUSD",1752167362464,9.94088584,113050.0,113040.0,8.27942121]
["bitfinex","BTCUSD",1752167362465,9.56242213,113050.0,113040.0,8.27942121]
["bitfinex","BTCUSD",1752167362648,8.77503199,113050.0,113040.0,8.26262381]
["bitfinex","BTCUSD",1752167362800,7.10685507,113050.0,113040.0,8.25335636]
["bitfinex","BTCUSD",1752167363002,5.45209625,113050.0,113040.0,8.48335235]
["bitfinex","BTCUSD",1752167363204,0.0054898,113070.0,113060.0,1.58487022]
["bitfinex","BTCUSD",1752167363443,13.22013011,113070.0,113060.0,7.96318122]
["bitfinex","BTCUSD",1752167363649,12.52385253,113070.0,113060.0,7.97664127]
["bitfinex","BTCUSD",1752167363851,12.21686998,113070.0,113060.0,7.97664127]
["bitfinex","BTCUSD",1752167364056,11.90978764,113070.0,113060.0,7.9787731]
["bitfinex","BTCUSD",1752167364261,10.85042972,113070.0,113060.0,8.49255796]
["bitfinex","BTCUSD",1752167364587,10.28671413,113070.0,113060.0,8.46512781]
["bitfinex","BTCUSD",1752167364714,9.09482275,113070.0,113060.0,8.41690375]
["bitfinex","BTCUSD",1752167364916,8.76514287,113070.0,113060.0,8.40393226]
["bitfinex","BTCUSD",1752167365126,7.93367674,113070.0,113060.0,8.28295529]
["bitfinex","BTCUSD",1752167365329,7.62760368,113070.0,113060.0,8.23637961]
["bitfinex","BTCUSD",1752167365531,6.91715736,113070.0,113060.0,7.34657119]
["bitfinex","BTCUSD",1752167365731,6.02484691,113070.0,113060.0,8.25560812]
["bitfinex","BTCUSD",1752167365976,5.36811405,113070.0,113060.0,8.47984812]
["bitfinex","BTCUSD",1752167366197,4.39763586,113070.0,113060.0,8.51126375]
["bitfinex","BTCUSD",1752167366389,3.94131644,113070.0,113060.0,7.67321837]
["bitfinex","BTCUSD",1752167366585,3.6053245,113070.0,113060.0,7.84809751]
["bitfinex","BTCUSD",1752167366787,3.43402012,113070.0,113060.0,7.80003114]
["bitfinex","BTCUSD",1752167367004,3.22251545,113070.0,113060.0,7.96771114]
["bitfinex","BTCUSD",1752167367205,2.99037944,113070.0,113060.0,8.30771114]
["bitfinex","BTCUSD",1752167367405,2.72865447,113070.0,113060.0,8.81070714]
["bitfinex","BTCUSD",1752167367610,2.3119275,113070.0,113060.0,8.81070714]
["bitfinex","BTCUSD",1752167367831,2.28173395,113070.0,113060.0,9.33826422]
["bitfinex","BTCUSD",1752167368034,1.93943259,113070.0,113060.0,9.32026422]
["bitfinex","BTCUSD",1752167368242,1.54440851,113070.0,113060.0,9.32584799]
["bitfinex","BTCUSD",1752167368455,1.47134377,113070.0,113060.0,8.84037199]
["bitfinex","BTCUSD",1752167368621,1.22658073,113070.0,113060.0,9.34537799]
["bitfinex","BTCUSD",1752167368858,1.19899559,113070.0,113060.0,9.32937799]
["bitfinex","BTCUSD",1752167369058,0.90477826,113070.0,113060.0,9.31037799]
["bitfinex","BTCUSD",1752167369262,0.85748445,113070.0,113060.0,9.32971716]
["bitfinex","BTCUSD",1752167369441,0.85742774,113070.0,113060.0,9.32971716]
["bitfinex","BTCUSD",1752167369636,0.58180537,113070.0,113060.0,8.07889517]
["bitfinex","BTCUSD",1752167369867,0.25826965,113070.0,113060.0,7.64888917]
["bitfinex","BTCUSD",1752167370100,13.55876188,113090.0,113080.0,5.89284742]
["bitfinex","BTCUSD",1752167370270,13.35857521,113090.0,113080.0,7.25481271]
["bitfinex","BTCUSD",1752167370477,13.35831193,113090.0,113080.0,3.96642902]
["bitfinex","BTCUSD",1752167370759,13.22526501,113090.0,113080.0,3.71022802]
["bitfinex","BTCUSD",1752167370968,13.01658347,113090.0,113080.0,2.18935795]
["bitfinex","BTCUSD",1752167371176,13.01658347,113090.0,113080.0,2.03771795]
["bitfinex","BTCUSD",1752167371348,13.01950507,113090.0,113080.0,5.80387619]
["bitfinex","BTCUSD",1752167371586,13.01950507,113090.0,113080.0,4.39594219]
["bitfinex","BTCUSD",1752167371798,13.01950507,113090.0,113080.0,4.17721881]
["bitfinex","BTCUSD",1752167371968,13.01950507,113090.0,113080.0,1.92864381]
["bitfinex","BTCUSD",1752167372165,13.01950507,113090.0,113080.0,1.78207334]
["bitfinex","BTCUSD",1752167372386,13.01950507,113090.0,113080.0,1.84407334]
["bitfinex","BTCUSD",1752167372726,13.01950507,113090.0,113080.0,1.81707334]
["bitfinex","BTCUSD",1752167372997,13.01950507,113090.0,113080.0,1.81207334]
["bitfinex","BTCUSD",1752167373125,13.01820507,113090.0,113080.0,1.66963334]
["bitfinex","BTCUSD",1752167373333,13.01820507,113090.0,113080.0,1.82959334]
["bitfinex","BTCUSD",1752167373537,13.01820507,113090.0,113080.0,2.17959334]
["bitfinex","BTCUSD",1752167373735,13.01779207,113090.0,113080.0,2.17959334]
["bitfinex","BTCUSD",1752167374244,13.01779207,113090.0,113080.0,2.19259334]
["bitfinex","BTCUSD",1752167374667,19.00344767,113090.0,113080.0,2.19259334]
["bitfinex","BTCUSD",1752167374880,19.00344767,113090.0,113080.0,2.17959334]
["bitfinex","BTCUSD",1752167375258,19.00344767,113090.0,113080.0,2.19159334]
["bitfinex","BTCUSD",1752167375458,18.38286578,113090.0,113080.0,7.25641019]
["bitfinex","BTCUSD",1752167375660,18.38286578,113090.0,113080.0,7.37345319]
["bitfinex","BTCUSD",1752167375884,18.15263019,113090.0,113080.0,7.37345319]
["bitfinex","BTCUSD",1752167376027,17.96571803,113090.0,113080.0,7.37345319]
["bitfinex","BTCUSD",1752167376231,17.96571803,113090.0,113080.0,7.37417319]
["bitfinex","BTCUSD",1752167376425,17.54393397,113090.0,113080.0,7.38417319]
["bitfinex","BTCUSD",1752167376628,17.54393397,113090.0,113080.0,7.23089319]
["bitfinex","BTCUSD",1752167376629,17.53932544,113090.0,113080.0,7.23089319]
["bitfinex","BTCUSD",1752167376866,17.53932544,113090.0,113080.0,7.38413319]
["bitfinex","BTCUSD",1752167377055,17.14281521,113090.0,113080.0,7.23089319]
["bitfinex","BTCUSD",1752167377269,16.92347579,113090.0,113080.0,7.36225319]
["bitfinex","BTCUSD",1752167377470,16.75127218,113090.0,113080.0,7.36225319]
["bitfinex","BTCUSD",1752167377648,16.57390846,113090.0,113080.0,7.36125319]
["bitfinex","BTCUSD",1752167378020,16.18767689,113090.0,113080.0,7.43573859]
["bitfinex","BTCUSD",1752167378233,15.62719042,113090.0,113080.0,7.53164745]
["bitfinex","BTCUSD",1752167378438,14.88320907,113090.0,113080.0,7.53414617]
["bitfinex","BTCUSD",1752167378571,2.07169105,113090.0,113080.0,7.53564617]
["bitfinex","BTCUSD",1752167378781,1.87875597,113090.0,113080.0,7.47720101]
["bitfinex","BTCUSD",1752167378980,1.78228843,113090.0,113080.0,7.46620101]
["bitfinex","BTCUSD",1752167379185,1.68582089,113090.0,113080.0,7.48320101]
["bitfinex","BTCUSD",1752167379397,1.57812796,113090.0,113080.0,7.31660208]
["bitfinex","BTCUSD",1752167379600,1.24007349,113090.0,113080.0,2.24592308]
["bitfinex","BTCUSD",1752167379851,0.80009346,113090.0,113080.0,2.40052308]
["bitfinex","BTCUSD",1752167380062,0.78950261,113090.0,113080.0,2.40052308]
["bitfinex","BTCUSD",1752167380187,0.78950261,113090.0,113080.0,7.95052308]
["bitfinex","BTCUSD",1752167380393,0.42106865,113090.0,113080.0,7.95052308]
["bitfinex","BTCUSD",1752167380746,0.4162667,113090.0,113080.0,7.95052308]
["bitfinex","BTCUSD",1752167381105,0.4162667,113090.0,113080.0,7.87552308]
["bitfinex","BTCUSD",1752167381468,0.41053179,113090.0,113080.0,7.87552308]
["bitfinex","BTCUSD",1752167381606,0.41053179,113090.0,113080.0,7.95052308]
["bitfinex","BTCUSD",1752167381804,0.40263138,113090.0,113080.0,7.95052308]
["bitfinex","BTCUSD",1752167382030,0.31428511,113090.0,113080.0,7.77020785]
["bitfinex","BTCUSD",1752167382230,0.31428511,113090.0,113080.0,7.92020785]
["bitfinex","BTCUSD",1752167382610,0.30047962,113090.0,113080.0,8.07468785]
["bitfinex","BTCUSD",1752167382858,0.14032414,113090.0,113080.0,8.07468785]
["bitfinex","BTCUSD",1752167383064,0.18174205,113100.0,113090.0,6.05606744]
["bitfinex","BTCUSD",1752167383318,0.16407954,113100.0,113090.0,6.7391702]
["bitfinex","BTCUSD",1752167383646,0.16250784,113100.0,113090.0,6.7390902]
["bitfinex","BTCUSD",1752167383854,0.16250784,113100.0,113090.0,6.5845302]
["bitfinex","BTCUSD",1752167384052,0.16250784,113100.0,113090.0,6.4301302]
["bitfinex","BTCUSD",1752167384293,0.12233187,113100.0,113090.0,7.0845302]
["bitfinex","BTCUSD",1752167384496,0.03010348,113100.0,113090.0,7.11559149]
["bitfinex","BTCUSD",1752167384676,0.01576199,113100.0,113090.0,7.11559149]
["bitfinex","BTCUSD",1752167385096,13.81661826,113100.0,113090.0,7.09019443]
["bitfinex","BTCUSD",1752167385368,13.78553121,113100.0,113090.0,7.14501319]
["bitfinex","BTCUSD",1752167385513,13.76882313,113100.0,113090.0,7.14501319]
["bitfinex","BTCUSD",1752167385719,13.67235559,113100.0,113090.0,7.29501319]
["bitfinex","BTCUSD",1752167386298,13.67235559,113100.0,113090.0,7.29505319]
["bitfinex","BTCUSD",1752167386504,13.67235559,113100.0,113090.0,7.29550319]
["bitfinex","BTCUSD",1752167386727,13.67235559,113100.0,113090.0,7.31624962]
["bitfinex","BTCUSD",1752167386954,13.67235559,113100.0,113090.0,7.31784962]
["bitfinex","BTCUSD",1752167386955,13.66660746,113100.0,113090.0,7.31784962]
["bitfinex","BTCUSD",1752167387142,13.64459177,113100.0,113090.0,7.32984962]
["bitfinex","BTCUSD",1752167387804,13.64459177,113100.0,113090.0,7.31484962]
["bitfinex","BTCUSD",1752167388129,13.62484714,113100.0,113090.0,7.35759628]
["bitfinex","BTCUSD",1752167388328,13.46446656,113100.0,113090.0,7.34059628]
["bitfinex","BTCUSD",1752167388644,12.88005737,113100.0,113090.0,7.33484962]
["bitfinex","BTCUSD",1752167389077,12.87572349,113100.0,113090.0,7.36059628]
["bitfinex","BTCUSD",1752167389282,12.85922349,113100.0,113090.0,7.36059628]
["bitfinex","BTCUSD",1752167389529,12.85922349,113100.0,113090.0,7.33484962]
["bitfinex","BTCUSD",1752167389863,12.74213892,113100.0,113090.0,7.36059628]
["bitfinex","BTCUSD",1752167390064,12.72466377,113100.0,113090.0,7.36059628]
["bitfinex","BTCUSD",1752167390200,12.14737017,113100.0,113090.0,7.77421585]
["bitfinex","BTCUSD",1752167390398,12.11652601,113100.0,113090.0,7.74146942]
["bitfinex","BTCUSD",1752167390613,11.74047934,113100.0,113090.0,7.65919764]
["bitfinex","BTCUSD",1752167390959,11.74047934,113100.0,113090.0,7.74961388]
["bitfinex","BTCUSD",1752167391174,11.74047934,113100.0,113090.0,7.73361388]
["bitfinex","BTCUSD",1752167391368,11.68633767,113100.0,113090.0,7.81262054]
["bitfinex","BTCUSD",1752167391570,11.42374175,113100.0,113090.0,7.90674925]
["bitfinex","BTCUSD",1752167391775,11.38051725,113100.0,113090.0,7.75234925]
["bitfinex","BTCUSD",1752167391996,11.36140015,113100.0,113090.0,7.86319147]
["bitfinex","BTCUSD",1752167392193,11.36140015,113100.0,113090.0,7.46534856]
["bitfinex","BTCUSD",1752167392335,11.34022313,113100.0,113090.0,7.46534856]
["bitfinex","BTCUSD",1752167392555,11.33562434,113100.0,113090.0,7.8402702]
["bitfinex","BTCUSD",1752167392793,11.01062434,113100.0,113090.0,7.84601686]
["bitfinex","BTCUSD",1752167393220,10.93401418,113100.0,113090.0,7.84601686]
["bitfinex","BTCUSD",1752167393433,10.92115337,113100.0,113090.0,7.6659502]
["bitfinex","BTCUSD",1752167393631,10.92115337,113100.0,113090.0,7.72937354]
["bitfinex","BTCUSD",1752167393838,10.92115337,113100.0,113090.0,7.6930286]
["bitfinex","BTCUSD",1752167394016,10.92115337,113100.0,113090.0,7.8300402]
["bitfinex","BTCUSD",1752167394338,10.76091523,113100.0,113090.0,7.8471486]
["bitfinex","BTCUSD",1752167394460,10.47225784,113100.0,113090.0,7.73616109]
["bitfinex","BTCUSD",1752167394660,10.47561783,113100.0,113090.0,7.73616109]
["bitfinex","BTCUSD",1752167394905,10.47100858,113100.0,113090.0,7.82570194]
["bitfinex","BTCUSD",1752167395081,10.45330858,113100.0,113090.0,7.79559608]
["bitfinex","BTCUSD",1752167395291,10.45330858,113100.0,113090.0,7.82134274]
["bitfinex","BTCUSD",1752167395515,10.43758838,113100.0,113090.0,7.80434274]
["bitfinex","BTCUSD",1752167395741,10.37161522,113100.0,113090.0,7.78234274]
["bitfinex","BTCUSD",1752167395922,10.37081522,113100.0,113090.0,7.61111434]
["bitfinex","BTCUSD",1752167396098,10.37081522,113100.0,113090.0,7.76511434]
["bitfinex","BTCUSD",1752167396310,10.37081522,113100.0,113090.0,7.75028144]
["bitfinex","BTCUSD",1752167396492,10.34212421,113100.0,113090.0,7.77028144]
["bitfinex","BTCUSD",1752167396858,10.3103434,113100.0,113090.0,7.76053478]
["bitfinex","BTCUSD",1752167397064,10.30748222,113100.0,113090.0,7.76053478]
["bitfinex","BTCUSD",1752167397270,10.29924893,113100.0,113090.0,7.60653478]
["bitfinex","BTCUSD",1752167397445,10.29924893,113100.0,113090.0,7.91085478]
["bitfinex","BTCUSD",1752167397653,10.29924893,113100.0,113090.0,7.89315478]
["bitfinex","BTCUSD",1752167397806,10.27774893,113100.0,113090.0,8.13066144]
["bitfinex","BTCUSD",1752167398006,10.27475629,113100.0,113090.0,8.14558614]
["bitfinex","BTCUSD",1752167398286,10.27475629,113100.0,113090.0,8.16464558]
["bitfinex","BTCUSD",1752167398694,10.27475629,113100.0,113090.0,8.14972088]
["bitfinex","BTCUSD",1752167399053,9.44951283,113100.0,113090.0,8.11083824]
["bitfinex","BTCUSD",1752167399264,9.2154119,113100.0,113090.0,8.68884399]
["bitfinex","BTCUSD",1752167399426,9.2154119,113100.0,113090.0,8.67391929]
["bitfinex","BTCUSD",1752167399832,9.20833861,113100.0,113090.0,8.67391929]
["bitfinex","BTCUSD",1752167400026,9.1977451,113100.0,113090.0,8.68884399]
["bitfinex","BTCUSD",1752167400224,9.09423577,113100.0,113090.0,8.64390523]
["bitfinex","BTCUSD",1752167400423,9.07304887,113100.0,113090.0,8.64390523]
["bitfinex","BTCUSD",1752167400625,9.07304887,113100.0,113090.0,8.60493368]
["bitfinex","BTCUSD",1752167400832,9.07304887,113100.0,113090.0,8.63068034]
["bitfinex","BTCUSD",1752167401091,9.07304887,113100.0,113090.0,8.64522119]
["bitfinex","BTCUSD",1752167401294,8.92523053,113100.0,113090.0,7.98930688]
["bitfinex","BTCUSD",1752167401520,8.91140728,113100.0,113090.0,7.76630354]
["bitfinex","BTCUSD",1752167401731,8.87126606,113100.0,113090.0,7.92026354]
["bitfinex","BTCUSD",1752167402052,8.87126606,113100.0,113090.0,7.84074495]
["bitfinex","BTCUSD",1752167402259,8.60595183,113100.0,113090.0,7.74802403]
["bitfinex","BTCUSD",1752167402476,8.60595183,113100.0,113090.0,7.72302403]
["bitfinex","BTCUSD",1752167402477,8.21969394,113100.0,113090.0,7.72302403]
["bitfinex","BTCUSD",1752167402686,8.08966352,113100.0,113090.0,7.90198403]
["bitfinex","BTCUSD",1752167402881,8.08966352,113100.0,113090.0,8.28967154]
["bitfinex","BTCUSD",1752167403221,8.08966352,113100.0,113090.0,8.26967154]
["bitfinex","BTCUSD",1752167403603,8.08966352,113100.0,113090.0,8.25367154]
["bitfinex","BTCUSD",1752167403839,8.08966352,113100.0,113090.0,8.25892488]
["bitfinex","BTCUSD",1752167404048,8.15701352,113100.0,113090.0,5.60646903]
["bitfinex","BTCUSD",1752167404266,8.15701352,113100.0,113090.0,2.09226403]
["bitfinex","BTCUSD",1752167404518,8.15701352,113100.0,113090.0,2.09641403]
["bitfinex","BTCUSD",1752167404736,8.15701352,113100.0,113090.0,1.85757655]
["bitfinex","BTCUSD",1752167404953,8.14267248,113100.0,113090.0,1.84057655]
["bitfinex","BTCUSD",1752167405166,8.14267248,113100.0,113090.0,1.82557655]
["bitfinex","BTCUSD",1752167406017,8.14267248,113100.0,113090.0,1.82553655]
["bitfinex","BTCUSD",1752167406220,8.14267248,113100.0,113090.0,1.62161655]
["bitfinex","BTCUSD",1752167406419,8.14267248,113100.0,113090.0,1.36968895]
["bitfinex","BTCUSD",1752167406538,8.14267248,113100.0,113090.0,1.67756895]
["bitfinex","BTCUSD",1752167406981,8.14267248,113100.0,113090.0,1.66256895]
["bitfinex","BTCUSD",1752167407198,8.12259409,113100.0,113090.0,1.66256895]
["bitfinex","BTCUSD",1752167407372,8.12259409,113100.0,113090.0,1.69356895]
["bitfinex","BTCUSD",1752167407794,8.12259409,113100.0,113090.0,2.03356895]
["bitfinex","BTCUSD",1752167407993,8.12259409,113100.0,113090.0,2.00012405]
["bitfinex","BTCUSD",1752167408191,8.12259409,113100.0,113090.0,1.63412405]
["bitfinex","BTCUSD",1752167408435,8.10141152,113100.0,113090.0,1.63412405]
["bitfinex","BTCUSD",1752167408634,8.07272676,113100.0,113090.0,1.67361144]
["bitfinex","BTCUSD",1752167408822,8.07272676,113100.0,113090.0,1.68561144]
["bitfinex","BTCUSD",1752167409019,8.07272676,113100.0,113090.0,1.34804681]
["bitfinex","BTCUSD",1752167409219,8.07272676,113100.0,113090.0,1.39886681]
["bitfinex","BTCUSD",1752167409392,8.07272676,113100.0,113090.0,1.40886681]
["bitfinex","BTCUSD",1752167409594,8.07272676,113100.0,113090.0,1.41886681]
["bitfinex","BTCUSD",1752167409997,8.07272676,113100.0,113090.0,1.40886681]
["bitfinex","BTCUSD",1752167410203,8.07272676,113100.0,113090.0,1.73886681]
["bitfinex","BTCUSD",1752167410551,8.07272676,113100.0,113090.0,1.77298975]
["bitfinex","BTCUSD",1752167410844,8.04062676,113100.0,113090.0,7.32298975]
["bitfinex","BTCUSD",1752167411043,8.07332676,113100.0,113090.0,7.5832022]
["bitfinex","BTCUSD",1752167411275,8.04062676,113100.0,113090.0,7.6789022]
["bitfinex","BTCUSD",1752167411453,8.04062676,113100.0,113090.0,7.7389022]
["bitfinex","BTCUSD",1752167412231,8.04062676,113100.0,113090.0,7.5299022]
["bitfinex","BTCUSD",1752167412439,8.00885733,113100.0,113090.0,7.5899022]
["bitfinex","BTCUSD",1752167412645,8.00885733,113100.0,113090.0,7.8340723]
["bitfinex","BTCUSD",1752167412834,7.95905733,113100.0,113090.0,7.8240723]
["bitfinex","BTCUSD",1752167413034,7.97360733,113100.0,113090.0,7.9960723]
["bitfinex","BTCUSD",1752167413240,7.95590733,113100.0,113090.0,8.17617734]
["bitfinex","BTCUSD",1752167413525,7.93590733,113100.0,113090.0,8.18501028]
["bitfinex","BTCUSD",1752167413732,7.93590733,113100.0,113090.0,8.18401028]
["bitfinex","BTCUSD",1752167413951,7.93590733,113100.0,113090.0,8.18101028]
["bitfinex","BTCUSD",1752167414153,7.93590733,113100.0,113090.0,8.33649028]
["bitfinex","BTCUSD",1752167414560,7.89664365,113100.0,113090.0,8.32549028]
["bitfinex","BTCUSD",1752167414799,7.89664365,113100.0,113090.0,7.91087018]
["bitfinex","BTCUSD",1752167415191,7.84549885,113100.0,113090.0,7.89042018]
["bitfinex","BTCUSD",1752167415396,7.83417885,113100.0,113090.0,5.70126573]
["bitfinex","BTCUSD",1752167415594,7.83417885,113100.0,113090.0,5.36602373]
["bitfinex","BTCUSD",1752167415944,7.83287885,113100.0,113090.0,5.39702373]
["bitfinex","BTCUSD",1752167416116,7.81847234,113100.0,113090.0,5.41148458]
["bitfinex","BTCUSD",1752167416330,7.81847234,113100.0,113090.0,5.39748458]
["bitfinex","BTCUSD",1752167416538,7.79729437,113100.0,113090.0,5.38048458]
["bitfinex","BTCUSD",1752167416740,7.79729437,113100.0,113090.0,5.39348458]
["bitfinex","BTCUSD",1752167416899,7.79683842,113100.0,113090.0,5.51848458]
["bitfinex","BTCUSD",1752167417102,7.79683842,113100.0,113090.0,5.51844458]
["bitfinex","BTCUSD",1752167417324,7.79683842,113100.0,113090.0,5.36388458]
["bitfinex","BTCUSD",1752167417718,7.86103842,113100.0,113090.0,3.59461258]
["bitfinex","BTCUSD",1752167417922,7.86103842,113100.0,113090.0,2.67460458]
["bitfinex","BTCUSD",1752167418134,7.86103842,113100.0,113090.0,2.51992458]
["bitfinex","BTCUSD",1752167418337,7.86103842,113100.0,113090.0,3.06452458]
["bitfinex","BTCUSD",1752167418569,7.82926855,113100.0,113090.0,3.06452458]
["bitfinex","BTCUSD",1752167419043,7.82926855,113100.0,113090.0,2.90992458]
["bitfinex","BTCUSD",1752167419313,7.82926855,113100.0,113090.0,3.06444458]
["bitfinex","BTCUSD",1752167419532,7.82926855,113100.0,113090.0,2.51992458]
["bitfinex","BTCUSD",1752167419770,7.82926855,113100.0,113090.0,2.72452458]
["bitfinex","BTCUSD",1752167419983,7.82926855,113100.0,113090.0,2.50532164]
["bitfinex","BTCUSD",1752167420194,7.82926855,113100.0,113090.0,2.06342841]
["bitfinex","BTCUSD",1752167420411,7.82926855,113100.0,113090.0,2.06362841]
["bitfinex","BTCUSD",1752167420626,7.82919862,113100.0,113090.0,2.06362841]
["bitfinex","BTCUSD",1752167420826,7.82919862,113100.0,113090.0,2.10062841]
["bitfinex","BTCUSD",1752167421065,7.82919862,113100.0,113090.0,2.05062841]
["bitfinex","BTCUSD",1752167421273,7.82919862,113100.0,113090.0,2.11524063]
["bitfinex","BTCUSD",1752167421501,7.79769862,113100.0,113090.0,4.00412763]
["bitfinex","BTCUSD",1752167421723,7.82829862,113100.0,113090.0,4.07873057]
["bitfinex","BTCUSD",1752167421947,7.82829862,113100.0,113090.0,4.06373057]
["bitfinex","BTCUSD",1752167422165,7.82829862,113100.0,113090.0,4.05442921]
["bitfinex","BTCUSD",1752167422388,7.82829862,113100.0,113090.0,4.09593421]
["bitfinex","BTCUSD",1752167422893,7.82829862,113100.0,113090.0,4.09493421]
["bitfinex","BTCUSD",1752167423125,7.82829862,113100.0,113090.0,4.10593421]
["bitfinex","BTCUSD",1752167423356,7.45018194,113100.0,113090.0,4.10593421]
["bitfinex","BTCUSD",1752167423605,7.4104711,113100.0,113090.0,4.10569421]
["bitfinex","BTCUSD",1752167423846,7.4084711,113100.0,113090.0,4.10569421]
["bitfinex","BTCUSD",1752167424059,7.4084711,113100.0,113090.0,4.13278587]
["bitfinex","BTCUSD",1752167424269,7.4084711,113100.0,113090.0,4.10569421]
["bitfinex","BTCUSD",1752167424706,7.35551813,113100.0,113090.0,4.10569421]
["bitfinex","BTCUSD",1752167424927,7.35551813,113100.0,113090.0,4.14114421]
["bitfinex","BTCUSD",1752167425134,7.35551813,113100.0,113090.0,4.10569421]
["bitfinex","BTCUSD",1752167425338,7.35551813,113100.0,113090.0,4.05113759]
["bitfinex","BTCUSD",1752167425602,7.34225261,113100.0,113090.0,3.95117421]
["bitfinex","BTCUSD",1752167425851,7.31084023,113100.0,113090.0,4.55645759]
["bitfinex","BTCUSD",1752167426087,7.31084023,113100.0,113090.0,4.54145759]
["bitfinex","BTCUSD",1752167426301,7.31084023,113100.0,113090.0,4.57365759]
["bitfinex","BTCUSD",1752167426502,7.31084023,113100.0,113090.0,2.61757059]
["bitfinex","BTCUSD",1752167426727,7.3002502,113100.0,113090.0,2.61757059]
["bitfinex","BTCUSD",1752167427211,7.3002502,113100.0,113090.0,2.64082059]
["bitfinex","BTCUSD",1752167427711,6.9752502,113100.0,113090.0,2.73401059]
["bitfinex","BTCUSD",1752167427926,6.9702502,113100.0,113090.0,2.79246637]
["bitfinex","BTCUSD",1752167428135,6.73912509,113100.0,113090.0,2.85543637]
["bitfinex","BTCUSD",1752167428349,6.73912509,113100.0,113090.0,4.07147125]
["bitfinex","BTCUSD",1752167428555,6.73912509,113100.0,113090.0,4.26059834]
["bitfinex","BTCUSD",1752167428766,6.73912509,113100.0,113090.0,3.98666668]
["bitfinex","BTCUSD",1752167428966,6.72742509,113100.0,113090.0,4.23566668]
["bitfinex","BTCUSD",1752167429186,6.72742509,113100.0,113090.0,4.28060544]
["bitfinex","BTCUSD",1752167429396,6.71552509,113100.0,113090.0,4.28060544]
["bitfinex","BTCUSD",1752167429630,6.71552509,113100.0,113090.0,4.12483668]
["bitfinex","BTCUSD",1752167429839,6.71552509,113100.0,113090.0,4.11314959]
["bitfinex","BTCUSD",1752167430053,6.71552509,113100.0,113090.0,4.00822959]
["bitfinex","BTCUSD",1752167430256,6.71552509,113100.0,113090.0,4.19115959]
["bitfinex","BTCUSD",1752167430435,6.71272329,113100.0,113090.0,4.19115959]
["bitfinex","BTCUSD",1752167430671,6.68095611,113100.0,113090.0,4.22165959]
["bitfinex","BTCUSD",1752167430854,6.68095611,113100.0,113090.0,4.19665959]
["bitfinex","BTCUSD",1752167431089,6.66713269,113100.0,113090.0,4.19665959]
["bitfinex","BTCUSD",1752167431328,6.66713269,113100.0,113090.0,4.22173959]
["bitfinex","BTCUSD",1752167431550,6.66713269,113100.0,113090.0,4.32691253]
["bitfinex","BTCUSD",1752167431778,6.59872759,113100.0,113090.0,4.31391253]
["bitfinex","BTCUSD",1752167432522,6.5934993,113100.0,113090.0,4.31391253]
["bitfinex","BTCUSD",1752167432755,6.05574388,113100.0,113090.0,4.32835129]
["bitfinex","BTCUSD",1752167432984,6.05574388,113100.0,113090.0,4.06845253]
["bitfinex","BTCUSD",1752167433214,6.04245949,113100.0,113090.0,4.06845253]
["bitfinex","BTCUSD",1752167433407,6.04245949,113100.0,113090.0,3.89136087]
["bitfinex","BTCUSD",1752167433408,6.0004369,113100.0,113090.0,3.89136087]
["bitfinex","BTCUSD",1752167433650,6.0004369,113100.0,113090.0,3.99940087]
["bitfinex","BTCUSD",1752167433824,5.9985369,113100.0,113090.0,4.09140087]
["bitfinex","BTCUSD",1752167434023,5.9863369,113100.0,113090.0,4.09140087]
["bitfinex","BTCUSD",1752167434269,5.9863369,113100.0,113090.0,3.86116087]
["bitfinex","BTCUSD",1752167434467,5.94746318,113100.0,113090.0,3.61260959]
["bitfinex","BTCUSD",1752167434668,5.93456318,113100.0,113090.0,4.13282253]
["bitfinex","BTCUSD",1752167434879,5.93456318,113100.0,113090.0,4.15382253]
["bitfinex","BTCUSD",1752167435073,5.82451589,113100.0,113090.0,4.34876129]
["bitfinex","BTCUSD",1752167435290,5.81581589,113100.0,113090.0,4.30382253]
["bitfinex","BTCUSD",1752167435724,5.81581589,113100.0,113090.0,4.34876129]
["bitfinex","BTCUSD",1752167435934,5.79279256,113100.0,113090.0,4.32166963]
["bitfinex","BTCUSD",1752167436110,5.79279256,113100.0,113090.0,4.16646963]
["bitfinex","BTCUSD",1752167436309,5.77520948,113100.0,113090.0,4.21534963]
["bitfinex","BTCUSD",1752167436515,5.73804695,113100.0,113090.0,4.09033087]
["bitfinex","BTCUSD",1752167436744,5.72745944,113100.0,113090.0,4.24545087]
["bitfinex","BTCUSD",1752167437102,5.72745944,113100.0,113090.0,4.15040959]
["bitfinex","BTCUSD",1752167437312,5.72745944,113100.0,113090.0,3.99536959]
["bitfinex","BTCUSD",1752167437512,5.72745944,113100.0,113090.0,4.20040959]
["bitfinex","BTCUSD",1752167437719,5.72745944,113100.0,113090.0,4.15040959]
["bitfinex","BTCUSD",1752167437885,5.71859863,113100.0,113090.0,4.22540959]
["bitfinex","BTCUSD",1752167438275,5.71859863,113100.0,113090.0,4.25660959]
["bitfinex","BTCUSD",1752167438477,5.67670102,113100.0,113090.0,4.25660959]
["bitfinex","BTCUSD",1752167438689,5.65052007,113100.0,113090.0,4.22540959]
["bitfinex","BTCUSD",1752167438906,5.59680436,113100.0,113090.0,4.22520959]
["bitfinex","BTCUSD",1752167439342,5.58298087,113100.0,113090.0,4.72011959]
["bitfinex","BTCUSD",1752167439558,5.58298087,113100.0,113090.0,4.72316959]
["bitfinex","BTCUSD",1752167439763,5.56532865,113100.0,113090.0,4.72316959]
["bitfinex","BTCUSD",1752167439893,5.55646784,113100.0,113090.0,4.22516959]
["bitfinex","BTCUSD",1752167440312,5.54553584,113100.0,113090.0,4.22516959]
["bitfinex","BTCUSD",1752167440520,5.52436002,113100.0,113090.0,4.22516959]
["bitfinex","BTCUSD",1752167440989,5.52395985,113100.0,113090.0,4.22516959]
["bitfinex","BTCUSD",1752167441139,5.51355985,113100.0,113090.0,4.22516959]
["bitfinex","BTCUSD",1752167441322,5.01555985,113100.0,113090.0,4.22516959]
["bitfinex","BTCUSD",1752167442791,4.9682956,113100.0,113090.0,4.27018724]
["bitfinex","BTCUSD",1752167442967,4.94947221,113100.0,113090.0,4.76818724]
["bitfinex","BTCUSD",1752167443165,4.94947221,113100.0,113090.0,4.6404789]
["bitfinex","BTCUSD",1752167443373,4.93191883,113100.0,113090.0,4.86910361]
["bitfinex","BTCUSD",1752167443576,4.46685859,113100.0,113090.0,4.37110361]
["bitfinex","BTCUSD",1752167443774,4.44285859,113100.0,113090.0,4.37110361]
["bitfinex","BTCUSD",1752167443978,4.38495049,113100.0,113090.0,4.91404237]
["bitfinex","BTCUSD",1752167444183,4.36875742,113100.0,113090.0,4.90664237]
["bitfinex","BTCUSD",1752167444589,4.32102291,113100.0,113090.0,4.90664237]
["bitfinex","BTCUSD",1752167444791,4.31602291,113100.0,113090.0,4.90664237]
["bitfinex","BTCUSD",1752167444992,4.31602291,113100.0,113090.0,4.86864237]
["bitfinex","BTCUSD",1752167445192,4.07831778,113100.0,113090.0,4.86864237]
["bitfinex","BTCUSD",1752167445484,4.05910059,113100.0,113090.0,4.91064237]
["bitfinex","BTCUSD",1752167445614,3.90669489,113100.0,113090.0,4.91064237]
["bitfinex","BTCUSD",1752167445822,3.89783409,113100.0,113090.0,4.91064237]
["bitfinex","BTCUSD",1752167446147,3.89783409,113100.0,113090.0,4.86570361]
["bitfinex","BTCUSD",1752167446559,3.84532976,113100.0,113090.0,4.86570361]
["bitfinex","BTCUSD",1752167446754,3.33503503,113100.0,113090.0,4.41264237]
["bitfinex","BTCUSD",1752167447130,3.32773503,113100.0,113090.0,4.38555071]
["bitfinex","BTCUSD",1752167447541,3.28033335,113100.0,113090.0,4.38555071]
["bitfinex","BTCUSD",1752167447949,3.25633335,113100.0,113090.0,4.41264237]
["bitfinex","BTCUSD",1752167448146,3.25633335,113100.0,113090.0,4.42004237]
["bitfinex","BTCUSD",1752167448388,3.24780463,113100.0,113090.0,4.42004237]
["bitfinex","BTCUSD",1752167448589,3.22663254,113100.0,113090.0,4.76376237]
["bitfinex","BTCUSD",1752167448764,3.19487445,113100.0,113090.0,4.89039071]
["bitfinex","BTCUSD",1752167448967,3.14202004,113100.0,113090.0,4.91748237]
["bitfinex","BTCUSD",1752167449677,3.14202004,113100.0,113090.0,4.41948237]
["bitfinex","BTCUSD",1752167450028,3.14202004,113100.0,113090.0,4.39239071]
["bitfinex","BTCUSD",1752167450269,3.12852004,113100.0,113090.0,4.89039071]
["bitfinex","BTCUSD",1752167450477,3.09850713,113100.0,113090.0,4.83874234]
["bitfinex","BTCUSD",1752167450881,3.09850713,113100.0,113090.0,4.815886]
["bitfinex","BTCUSD",1752167451054,3.09850713,113100.0,113090.0,4.615806]
["bitfinex","BTCUSD",1752167451259,3.09616294,113100.0,113090.0,3.76527639]
["bitfinex","BTCUSD",1752167451904,3.09616294,113100.0,113090.0,3.76823639]
["bitfinex","BTCUSD",1752167452111,3.09616294,113100.0,113090.0,4.12277724]
["bitfinex","BTCUSD",1752167452312,3.09616294,113100.0,113090.0,4.07063358]
["bitfinex","BTCUSD",1752167452468,3.09616294,113100.0,113090.0,4.14563358]
["bitfinex","BTCUSD",1752167452868,3.09156294,113100.0,113090.0,4.14563358]
["bitfinex","BTCUSD",1752167453463,3.09156294,113100.0,113090.0,4.15563358]
["bitfinex","BTCUSD",1752167453869,3.0743507,113100.0,113090.0,3.24578458]
["bitfinex","BTCUSD",1752167454071,2.85369213,113100.0,113090.0,8.27992458]
["bitfinex","BTCUSD",1752167454292,2.67460218,113100.0,113090.0,8.27992458]
["bitfinex","BTCUSD",1752167454703,2.41207291,113100.0,113090.0,8.04848458]
["bitfinex","BTCUSD",1752167454930,2.44397291,113100.0,113090.0,8.10062824]
["bitfinex","BTCUSD",1752167455131,2.44397291,113100.0,113090.0,7.99289739]
["bitfinex","BTCUSD",1752167455132,2.46267291,113100.0,113090.0,7.99289739]
["bitfinex","BTCUSD",1752167455335,2.46267291,113100.0,113090.0,8.27109739]
["bitfinex","BTCUSD",1752167455577,2.46267291,113100.0,113090.0,8.29609739]
["bitfinex","BTCUSD",1752167455730,2.45187291,113100.0,113090.0,8.29609739]
["bitfinex","BTCUSD",1752167456102,2.45187291,113100.0,113090.0,8.31063824]
["bitfinex","BTCUSD",1752167456377,2.4380496,113100.0,113090.0,8.15743824]
["bitfinex","BTCUSD",1752167456530,2.40628548,113100.0,113090.0,8.40374824]
["bitfinex","BTCUSD",1752167457321,2.40628548,113100.0,113090.0,8.448687]
["bitfinex","BTCUSD",1752167457451,2.40628548,113100.0,113090.0,8.40374824]
["bitfinex","BTCUSD",1752167457676,2.40628548,113100.0,113090.0,8.430687]
["bitfinex","BTCUSD",1752167457884,2.40628548,113100.0,113090.0,8.412987]
["bitfinex","BTCUSD",1752167458088,2.39742468,113100.0,113090.0,8.405987]
["bitfinex","BTCUSD",1752167458509,2.39742468,113100.0,113090.0,8.274867]
["bitfinex","BTCUSD",1752167458727,2.39742468,113100.0,113090.0,8.427787]
["bitfinex","BTCUSD",1752167458949,2.40060468,113100.0,113090.0,8.427787]
["bitfinex","BTCUSD",1752167459272,2.39770956,113100.0,113090.0,8.427787]
["bitfinex","BTCUSD",1752167459517,2.39000956,113100.0,113090.0,8.309597]
["bitfinex","BTCUSD",1752167459716,2.39000956,113100.0,113090.0,7.54916615]
["bitfinex","BTCUSD",1752167459931,2.39000956,113100.0,113090.0,7.75192615]
["bitfinex","BTCUSD",1752167460137,2.39000956,113100.0,113090.0,7.50422739]
["bitfinex","BTCUSD",1752167460345,2.39000956,113100.0,113090.0,7.70694739]
["bitfinex","BTCUSD",1752167460773,2.3582418,113100.0,113090.0,7.68494739]
["bitfinex","BTCUSD",1752167461015,2.3530418,113100.0,113090.0,7.46522739]
["bitfinex","BTCUSD",1752167461230,2.3530418,113100.0,113090.0,7.47662445]
["bitfinex","BTCUSD",1752167461454,2.3530418,113100.0,113090.0,7.55834107]
["bitfinex","BTCUSD",1752167461638,2.3530418,113100.0,113090.0,7.42466107]
["bitfinex","BTCUSD",1752167461864,2.3530418,113100.0,113090.0,7.52734107]
["bitfinex","BTCUSD",1752167462069,2.34995574,113100.0,113090.0,7.57688192]
["bitfinex","BTCUSD",1752167462273,2.34995574,113100.0,113090.0,7.38720192]
["bitfinex","BTCUSD",1752167462500,2.34995574,113100.0,113090.0,7.61444486]
["bitfinex","BTCUSD",1752167462725,2.34495574,113100.0,113090.0,7.95444486]
["bitfinex","BTCUSD",1752167462934,2.34495574,113100.0,113090.0,7.93544486]
["bitfinex","BTCUSD",1752167463861,2.34495574,113100.0,113090.0,7.93439029]
["bitfinex","BTCUSD",1752167464074,2.34495574,113100.0,113090.0,7.39978571]
["bitfinex","BTCUSD",1752167464280,2.34495574,113100.0,113090.0,7.94939029]
["bitfinex","BTCUSD",1752167464488,2.34495574,113100.0,113090.0,7.79675029]
["bitfinex","BTCUSD",1752167464897,2.34495574,113100.0,113090.0,7.94919029]
["bitfinex","BTCUSD",1752167465666,2.34495574,113100.0,113090.0,7.7076065]
["bitfinex","BTCUSD",1752167465878,2.34495574,113100.0,113090.0,8.38024154]
["bitfinex","BTCUSD",1752167466086,2.34245574,113100.0,113090.0,8.24246239]
["bitfinex","BTCUSD",1752167466290,2.34245574,113100.0,113090.0,8.44478239]
["bitfinex","BTCUSD",1752167467066,2.34245574,113100.0,113090.0,8.31706533]
["bitfinex","BTCUSD",1752167467264,2.33927574,113100.0,113090.0,8.59793327]
["bitfinex","BTCUSD",1752167467562,2.30857574,113100.0,113090.0,8.77355463]
["bitfinex","BTCUSD",1752167467819,2.30857574,113100.0,113090.0,8.22761823]
["bitfinex","BTCUSD",1752167468041,1.7841657,113100.0,113090.0,8.29637959]
["bitfinex","BTCUSD",1752167468257,1.7841657,113100.0,113090.0,8.27075823]
["bitfinex","BTCUSD",1752167468486,1.7841657,113100.0,113090.0,8.26975823]
["bitfinex","BTCUSD",1752167468711,1.7841657,113100.0,113090.0,8.24117367]
["bitfinex","BTCUSD",1752167468932,1.75415274,113100.0,113090.0,8.26017367]
["bitfinex","BTCUSD",1752167469177,1.75415274,113100.0,113090.0,8.24117367]
["bitfinex","BTCUSD",1752167469399,1.75415274,113100.0,113090.0,8.26217367]
["bitfinex","BTCUSD",1752167469644,1.75415274,113100.0,113090.0,8.24981867]
["bitfinex","BTCUSD",1752167469863,1.75415274,113100.0,113090.0,8.23581867]
["bitfinex","BTCUSD",1752167470076,1.72413984,113100.0,113090.0,8.25081867]
["bitfinex","BTCUSD",1752167470284,1.39913984,113100.0,113090.0,8.25394867]
["bitfinex","BTCUSD",1752167470453,1.39454076,113100.0,113090.0,8.27894867]
["bitfinex","BTCUSD",1752167470836,1.38524076,113100.0,113090.0,8.27894867]
["bitfinex","BTCUSD",1752167471039,1.32927489,113100.0,113090.0,3.33132367]
["bitfinex","BTCUSD",1752167471236,1.29997072,113100.0,113090.0,2.47626909]
["bitfinex","BTCUSD",1752167471442,1.29997072,113100.0,113090.0,8.12180867]
["bitfinex","BTCUSD",1752167471711,1.29997072,113100.0,113090.0,8.09680867]
["bitfinex","BTCUSD",1752167471947,1.29997072,113100.0,113090.0,8.12180867]
["bitfinex","BTCUSD",1752167472180,1.26995782,113100.0,113090.0,8.12176867]
["bitfinex","BTCUSD",1752167472729,1.24585782,113100.0,113090.0,8.10406867]
["bitfinex","BTCUSD",1752167473052,1.20084492,113100.0,113090.0,8.10406867]
["bitfinex","BTCUSD",1752167473216,1.20084492,113100.0,113090.0,8.10719867]
["bitfinex","BTCUSD",1752167474069,1.17093202,113100.0,113090.0,8.10719867]
["bitfinex","BTCUSD",1752167474642,1.15651585,113100.0,113090.0,8.10719867]
["bitfinex","BTCUSD",1752167474866,1.15651585,113100.0,113090.0,8.07874867]
["bitfinex","BTCUSD",1752167475076,1.12288721,113100.0,113090.0,8.08187867]
["bitfinex","BTCUSD",1752167475291,1.12288721,113100.0,113090.0,7.95539867]
["bitfinex","BTCUSD",1752167475504,1.10908366,113100.0,113090.0,8.10679867]
["bitfinex","BTCUSD",1752167475954,1.10908366,113100.0,113090.0,8.08179867]
["bitfinex","BTCUSD",1752167476163,1.07907076,113100.0,113090.0,7.93039867]
["bitfinex","BTCUSD",1752167476387,1.07907076,113100.0,113090.0,8.07862867]
["bitfinex","BTCUSD",1752167477053,1.06163558,113100.0,113090.0,8.07862867]
["bitfinex","BTCUSD",1752167477281,1.02662267,113100.0,113090.0,8.02842867]
["bitfinex","BTCUSD",1752167477514,1.02662267,113100.0,113090.0,8.07842867]
["bitfinex","BTCUSD",1752167477726,0.47852167,113100.0,113090.0,8.60455867]
["bitfinex","BTCUSD",1752167477971,0.36637948,113100.0,113090.0,8.59715867]
["bitfinex","BTCUSD",1752167478208,0.32203069,113100.0,113090.0,8.59715867]
["bitfinex","BTCUSD",1752167478381,0.21135949,113100.0,113090.0,8.59715867]
["bitfinex","BTCUSD",1752167478587,0.21135949,113100.0,113090.0,8.44599867]
["bitfinex","BTCUSD",1752167478846,0.11199806,113100.0,113090.0,8.43526867]
["bitfinex","BTCUSD",1752167479062,0.11199806,113100.0,113090.0,8.88610867]
["bitfinex","BTCUSD",1752167479255,0.09799906,113100.0,113090.0,8.88610867]
["bitfinex","BTCUSD",1752167479493,0.09799906,113100.0,113090.0,8.86510867]
["bitfinex","BTCUSD",1752167479723,0.09799906,113100.0,113090.0,8.88110867]
["bitfinex","BTCUSD",1752167479990,0.06529906,113100.0,113090.0,8.90323867]
["bitfinex","BTCUSD",1752167480191,0.13089906,113100.0,113090.0,7.88626867]
["bitfinex","BTCUSD",1752167480463,0.13089906,113100.0,113090.0,8.37698867]
["bitfinex","BTCUSD",1752167480696,0.13089906,113100.0,113090.0,8.03698867]
["bitfinex","BTCUSD",1752167481027,0.13089906,113100.0,113090.0,7.88626867]
["bitfinex","BTCUSD",1752167481228,0.13089906,113100.0,113090.0,8.03690867]
["bitfinex","BTCUSD",1752167481435,0.13089906,113100.0,113090.0,8.37690867]
["bitfinex","BTCUSD",1752167481681,0.13089906,113100.0,113090.0,7.88626867]
["bitfinex","BTCUSD",1752167481913,0.13089906,113100.0,113090.0,8.03706867]
["bitfinex","BTCUSD",1752167482115,0.13089906,113100.0,113090.0,7.88626867]
["bitfinex","BTCUSD",1752167482322,0.11232503,113100.0,113090.0,8.37702867]
["bitfinex","BTCUSD",1752167482663,0.10752503,113100.0,113090.0,8.42196743]
["bitfinex","BTCUSD",1752167482864,0.10752503,113100.0,113090.0,8.37702867]
["bitfinex","BTCUSD",1752167483082,0.10752503,113100.0,113090.0,8.37694867]
["bitfinex","BTCUSD",1752167483795,0.10752503,113100.0,113090.0,8.37678867]
["bitfinex","BTCUSD",1752167484287,0.07576268,113100.0,113090.0,8.41009417]
["bitfinex","BTCUSD",1752167485042,0.07877268,113100.0,113090.0,8.16638417]
["bitfinex","BTCUSD",1752167485243,0.0014839,113100.0,113090.0,8.31682417]
["bitfinex","BTCUSD",1752167485466,14.08399843,113120.0,113110.0,5.95909664]
["bitfinex","BTCUSD",1752167485671,14.08399843,113120.0,113110.0,6.45578253]
["bitfinex","BTCUSD",1752167485871,14.08399843,113120.0,113110.0,6.48601064]
["bitfinex","BTCUSD",1752167486070,14.08399843,113120.0,113110.0,6.51250564]
["bitfinex","BTCUSD",1752167486278,14.04275022,113120.0,113110.0,6.88288391]
["bitfinex","BTCUSD",1752167486450,14.04275022,113120.0,113110.0,7.04732391]
["bitfinex","BTCUSD",1752167486903,14.04275022,113120.0,113110.0,7.06332391]
["bitfinex","BTCUSD",1752167487309,14.04275022,113120.0,113110.0,7.56332391]
["bitfinex","BTCUSD",1752167487510,14.04576022,113120.0,113110.0,7.56332391]
["bitfinex","BTCUSD",1752167487739,14.04576022,113120.0,113110.0,7.41332391]
["bitfinex","BTCUSD",1752167487946,14.04576022,113120.0,113110.0,7.42332391]
["bitfinex","BTCUSD",1752167488130,13.4029545,113120.0,113110.0,7.84287567]
["bitfinex","BTCUSD",1752167488392,13.25731745,113120.0,113110.0,7.36655095]
["bitfinex","BTCUSD",1752167488709,13.25731745,113120.0,113110.0,7.3221374]
["bitfinex","BTCUSD",1752167489342,13.25731745,113120.0,113110.0,7.33872243]
["bitfinex","BTCUSD",1752167489544,13.28811745,113120.0,113110.0,7.28872243]
["bitfinex","BTCUSD",1752167489748,13.28811745,113120.0,113110.0,7.33872243]
["bitfinex","BTCUSD",1752167489953,13.26209113,113120.0,113110.0,7.33872243]
["bitfinex","BTCUSD",1752167490083,13.25920113,113120.0,113110.0,7.50048243]
["bitfinex","BTCUSD",1752167490291,13.25920113,113120.0,113110.0,7.16963446]
["bitfinex","BTCUSD",1752167490492,13.22743971,113120.0,113110.0,7.16963446]
["bitfinex","BTCUSD",1752167490709,13.22743971,113120.0,113110.0,6.79049067]
["bitfinex","BTCUSD",1752167490908,13.22743971,113120.0,113110.0,6.41628903]
["bitfinex","BTCUSD",1752167491116,13.22743971,113120.0,113110.0,6.79049067]
["bitfinex","BTCUSD",1752167491300,13.22743971,113120.0,113110.0,6.79789067]
["bitfinex","BTCUSD",1752167491674,13.22743971,113120.0,113110.0,6.94873067]
["bitfinex","BTCUSD",1752167491795,13.22743971,113120.0,113110.0,6.91814564]
["bitfinex","BTCUSD",1752167491996,13.22743971,113120.0,113110.0,6.96372799]
["bitfinex","BTCUSD",1752167492205,13.22743971,113120.0,113110.0,7.30932799]
["bitfinex","BTCUSD",1752167492399,13.22743971,113120.0,113110.0,7.29332799]
["bitfinex","BTCUSD",1752167492842,13.22743971,113120.0,113110.0,7.27628649]
["bitfinex","BTCUSD",1752167493365,13.22733971,113120.0,113110.0,7.27628649]
["bitfinex","BTCUSD",1752167493570,13.22733971,113120.0,113110.0,7.11090564]
["bitfinex","BTCUSD",1752167493778,13.22733971,113120.0,113110.0,7.11830564]
["bitfinex","BTCUSD",1752167493975,13.22733971,113120.0,113110.0,7.26898564]
["bitfinex","BTCUSD",1752167494185,13.22733971,113120.0,113110.0,7.26830564]
["bitfinex","BTCUSD",1752167494333,13.2061616,113120.0,113110.0,7.41898564]
["bitfinex","BTCUSD",1752167495794,13.2061616,113120.0,113110.0,4.80163764]
["bitfinex","BTCUSD",1752167496022,13.2061616,113120.0,113110.0,4.70167426]
["bitfinex","BTCUSD",1752167496173,13.2061616,113120.0,113110.0,4.85247426]
["bitfinex","BTCUSD",1752167497001,13.2061616,113120.0,113110.0,4.85251426]
["bitfinex","BTCUSD",1752167497440,13.2061616,113120.0,113110.0,4.91632683]
["bitfinex","BTCUSD",1752167497890,13.2061616,113120.0,113110.0,4.71990448]
["bitfinex","BTCUSD",1752167498114,13.17439573,113120.0,113110.0,4.86401252]
["bitfinex","BTCUSD",1752167499749,13.17439573,113120.0,113110.0,2.34792752]
["bitfinex","BTCUSD",1752167500007,13.19979279,113120.0,113110.0,2.50148752]
["bitfinex","BTCUSD",1752167500198,13.19974699,113120.0,113110.0,2.50148752]
["bitfinex","BTCUSD",1752167500405,13.19974699,113120.0,113110.0,2.49060752]
["bitfinex","BTCUSD",1752167500637,13.19974699,113120.0,113110.0,2.30362752]
["bitfinex","BTCUSD",1752167500845,13.19974699,113120.0,113110.0,2.29262752]
["bitfinex","BTCUSD",1752167501063,13.19974699,113120.0,113110.0,2.115784]
["bitfinex","BTCUSD",1752167501277,13.19974699,113120.0,113110.0,2.466824]
["bitfinex","BTCUSD",1752167501484,13.19974699,113120.0,113110.0,2.444824]
["bitfinex","BTCUSD",1752167501722,13.19974699,113120.0,113110.0,2.454824]
["bitfinex","BTCUSD",1752167501967,13.19974699,113120.0,113110.0,2.1613327]
["bitfinex","BTCUSD",1752167502189,13.12606699,113120.0,113110.0,2.3371127]
["bitfinex","BTCUSD",1752167502418,13.11506699,113120.0,113110.0,2.3128697]
["bitfinex","BTCUSD",1752167502679,13.11506699,113120.0,113110.0,1.2656607]
["bitfinex","BTCUSD",1752167502889,13.09736699,113120.0,113110.0,1.4016807]
["bitfinex","BTCUSD",1752167503365,13.09736699,113120.0,113110.0,1.7416807]
["bitfinex","BTCUSD",1752167504230,13.06559561,113120.0,113110.0,1.87595759]
["bitfinex","BTCUSD",1752167505169,13.06559561,113120.0,113110.0,1.86595759]
["bitfinex","BTCUSD",1752167505712,13.06559561,113120.0,113110.0,1.71223759]
["bitfinex","BTCUSD",1752167505908,13.60304726,113120.0,113110.0,1.71223759]
["bitfinex","BTCUSD",1752167506137,13.21935561,113120.0,113110.0,1.72883897]
["bitfinex","BTCUSD",1752167506769,13.60304726,113120.0,113110.0,1.53883897]
["bitfinex","BTCUSD",1752167506971,13.21935561,113120.0,113110.0,1.53883897]
["bitfinex","BTCUSD",1752167507202,13.21935561,113120.0,113110.0,1.87883897]
["bitfinex","BTCUSD",1752167507425,13.60304726,113120.0,113110.0,1.57583897]
["bitfinex","BTCUSD",1752167507641,13.60304726,113120.0,113110.0,0.53351975]
["bitfinex","BTCUSD",1752167507887,0.02539706,113100.0,113090.0,1.6312101]
["bitfinex","BTCUSD",1752167508099,0.41259871,113100.0,113090.0,2.06891811]
["bitfinex","BTCUSD",1752167508553,0.02890706,113100.0,113090.0,2.06891811]
["bitfinex","BTCUSD",1752167508765,0.41259871,113100.0,113090.0,2.06891811]
["bitfinex","BTCUSD",1752167508973,0.02890706,113100.0,113090.0,2.06891811]
["bitfinex","BTCUSD",1752167509177,0.41159871,113100.0,113090.0,2.40891811]
["bitfinex","BTCUSD",1752167509617,0.40559871,113100.0,113090.0,2.40891811]
["bitfinex","BTCUSD",1752167509852,0.40559871,113100.0,113090.0,2.40991811]
["bitfinex","BTCUSD",1752167510075,0.02190706,113100.0,113090.0,2.40991811]
["bitfinex","BTCUSD",1752167510515,0.40559871,113100.0,113090.0,1.77691811]
["bitfinex","BTCUSD",1752167510742,0.40559871,113100.0,113090.0,1.42951811]
["bitfinex","BTCUSD",1752167511243,0.40559871,113100.0,113090.0,2.26951811]
["bitfinex","BTCUSD",1752167511690,0.56043871,113100.0,113090.0,1.92251811]
["bitfinex","BTCUSD",1752167511919,0.56343871,113100.0,113090.0,1.92251811]
["bitfinex","BTCUSD",1752167512155,0.21423087,113100.0,113090.0,1.93913012]
["bitfinex","BTCUSD",1752167512362,1.03161417,113100.0,113090.0,1.93913012]
["bitfinex","BTCUSD",1752167512581,1.03161417,113100.0,113090.0,1.93813012]
["bitfinex","BTCUSD",1752167513009,1.03161417,113100.0,113090.0,1.77]
["bitfinex","BTCUSD",1752167513010,1.03961417,113100.0,113090.0,1.77]
["bitfinex","BTCUSD",1752167513213,0.88477417,113100.0,113090.0,1.78639867]
["bitfinex","BTCUSD",1752167513427,0.65616252,113100.0,113090.0,1.78639867]
["bitfinex","BTCUSD",1752167513652,0.11739087,113100.0,113090.0,1.78639867]
["bitfinex","BTCUSD",1752167513889,0.60365017,113100.0,113090.0,1.76416868]
["bitfinex","BTCUSD",1752167514149,0.61165017,113100.0,113090.0,1.76416868]
["bitfinex","BTCUSD",1752167514367,0.60365017,113100.0,113090.0,1.76416868]
["bitfinex","BTCUSD",1752167515233,0.44857017,113100.0,113090.0,1.76416868]
["bitfinex","BTCUSD",1752167515452,0.44857017,113100.0,113090.0,2.25956708]
["bitfinex","BTCUSD",1752167515453,0.20508,113100.0,113090.0,2.25956708]
["bitfinex","BTCUSD",1752167515681,0.20608,113100.0,113090.0,2.25956708]
["bitfinex","BTCUSD",1752167515932,0.54478165,113100.0,113090.0,2.23733709]
["bitfinex","BTCUSD",1752167516125,0.38970165,113100.0,113090.0,2.23733709]
["bitfinex","BTCUSD",1752167516326,0.00501,113100.0,113090.0,2.38733709]
["bitfinex","BTCUSD",1752167516534,0.16109,113100.0,113090.0,2.11179707]
["bitfinex","BTCUSD",1752167516737,0.00601,113100.0,113090.0,2.11179707]
["bitfinex","BTCUSD",1752167516945,0.16113,113100.0,113090.0,2.11179707]
["bitfinex","BTCUSD",1752167517355,0.00601,113100.0,113090.0,2.30203855]
["bitfinex","BTCUSD",1752167517785,0.15524,113110.0,113090.0,2.30203855]
["bitfinex","BTCUSD",1752167517786,0.13488977,113110.0,113090.0,2.30203855]
["bitfinex","BTCUSD",1752167518004,13.5756602,113120.0,113110.0,0.64]
["bitfinex","BTCUSD",1752167518202,13.20966855,113120.0,113110.0,0.94227485]
["bitfinex","BTCUSD",1752167518449,13.5933602,113120.0,113110.0,0.94227485]
["bitfinex","BTCUSD",1752167518886,13.4380802,113120.0,113110.0,0.94227485]
["bitfinex","BTCUSD",1752167519095,13.20954855,113120.0,113110.0,0.94227485]
["bitfinex","BTCUSD",1752167519312,13.5932402,113120.0,113110.0,1.44227485]
["bitfinex","BTCUSD",1752167519553,13.20954855,113120.0,113110.0,1.44227485]
["bitfinex","BTCUSD",1752167519792,13.5939602,113120.0,113110.0,1.44227485]
["bitfinex","BTCUSD",1752167520213,13.05510855,113120.0,113110.0,1.44227485]
["bitfinex","BTCUSD",1752167520680,13.21018855,113120.0,113110.0,1.45227485]
["bitfinex","BTCUSD",1752167521366,13.05510855,113120.0,113110.0,1.60939485]
["bitfinex","BTCUSD",1752167522077,13.04510855,113120.0,113110.0,1.60739485]
["bitfinex","BTCUSD",1752167522565,13.04510855,113120.0,113110.0,1.61039485]
["bitfinex","BTCUSD",1752167522802,13.04510855,113120.0,113110.0,1.61139485]
["bitfinex","BTCUSD",1752167523036,13.02740855,113120.0,113110.0,1.61139485]
["bitfinex","BTCUSD",1752167523764,13.02740855,113120.0,113110.0,1.64651633]
["bitfinex","BTCUSD",1752167523997,13.02668855,113120.0,113110.0,1.79651633]
["bitfinex","BTCUSD",1752167524936,13.02668855,113120.0,113110.0,1.64651633]
["bitfinex","BTCUSD",1752167525167,13.02740855,113120.0,113110.0,1.76615485]
["bitfinex","BTCUSD",1752167525664,13.02740855,113120.0,113110.0,1.76315485]
["bitfinex","BTCUSD",1752167525900,13.02740855,113120.0,113110.0,1.76715485]
["bitfinex","BTCUSD",1752167526152,13.02668855,113120.0,113110.0,1.80227633]
["bitfinex","BTCUSD",1752167527013,13.02668855,113120.0,113110.0,6.85668261]
["bitfinex","BTCUSD",1752167527882,13.02668855,113120.0,113110.0,6.85984261]
["bitfinex","BTCUSD",1752167528096,13.00550263,113120.0,113110.0,6.85884261]
["bitfinex","BTCUSD",1752167528304,13.00550263,113120.0,113110.0,6.86084261]
["bitfinex","BTCUSD",1752167528769,13.00550263,113120.0,113110.0,6.85768261]
["bitfinex","BTCUSD",1752167528990,13.00550263,113120.0,113110.0,6.70768261]
["bitfinex","BTCUSD",1752167529648,13.00550263,113120.0,113110.0,1.76674761]
["bitfinex","BTCUSD",1752167529872,13.00550263,113120.0,113110.0,6.86084261]
["bitfinex","BTCUSD",1752167530515,13.00550263,113120.0,113110.0,7.01084261]
["bitfinex","BTCUSD",1752167531389,12.99491085,113120.0,113110.0,7.01084261]
["bitfinex","BTCUSD",1752167531600,12.99491085,113120.0,113110.0,7.02538346]
["bitfinex","BTCUSD",1752167532237,12.96313686,113120.0,113110.0,7.02538346]
["bitfinex","BTCUSD",1752167533122,12.96313686,113120.0,113110.0,7.00568346]
["bitfinex","BTCUSD",1752167533361,12.96313686,113120.0,113110.0,7.00168346]
["bitfinex","BTCUSD",1752167533577,12.96313686,113120.0,113110.0,7.00568346]
["bitfinex","BTCUSD",1752167533801,12.96313686,113120.0,113110.0,7.00868346]
["bitfinex","BTCUSD",1752167534710,12.94932943,113120.0,113110.0,7.0382607]
["bitfinex","BTCUSD",1752167535206,12.94932943,113120.0,113110.0,7.00868346]
["bitfinex","BTCUSD",1752167535623,12.94932943,113120.0,113110.0,7.00568346]
["bitfinex","BTCUSD",1752167535838,12.94932943,113120.0,113110.0,7.00168346]
["bitfinex","BTCUSD",1752167536050,12.92815024,113120.0,113110.0,7.01368346]
["bitfinex","BTCUSD",1752167536928,12.92815024,113120.0,113110.0,6.65929218]
["bitfinex","BTCUSD",1752167537172,12.92815024,113120.0,113110.0,6.70380346]
["bitfinex","BTCUSD",1752167537383,12.92815024,113120.0,113110.0,6.85776346]
["bitfinex","BTCUSD",1752167537593,12.92815024,113120.0,113110.0,6.70380346]
["bitfinex","BTCUSD",1752167537830,12.92815024,113120.0,113110.0,6.70448346]
["bitfinex","BTCUSD",1752167538043,12.92815024,113120.0,113110.0,6.51369461]
["bitfinex","BTCUSD",1752167538251,12.92815024,113120.0,113110.0,5.96903961]
["bitfinex","BTCUSD",1752167538685,12.92815024,113120.0,113110.0,3.60968661]
["bitfinex","BTCUSD",1752167538895,12.92815024,113120.0,113110.0,3.61268661]
["bitfinex","BTCUSD",1752167539139,12.92815024,113120.0,113110.0,3.47338746]
["bitfinex","BTCUSD",1752167539350,12.89637855,113120.0,113110.0,3.62030746]
["bitfinex","BTCUSD",1752167539569,12.89637855,113120.0,113110.0,3.61530746]
["bitfinex","BTCUSD",1752167539772,12.89637855,113120.0,113110.0,3.11454229]
["bitfinex","BTCUSD",1752167539986,12.89637855,113120.0,113110.0,2.86575149]
["bitfinex","BTCUSD",1752167540188,12.89637855,113120.0,113110.0,3.00406677]
["bitfinex","BTCUSD",1752167540401,12.89637855,113120.0,113110.0,3.03726677]
["bitfinex","BTCUSD",1752167540619,12.89637855,113120.0,113110.0,3.02485549]
["bitfinex","BTCUSD",1752167540854,12.89637855,113120.0,113110.0,3.06936677]
["bitfinex","BTCUSD",1752167541064,12.89637855,113120.0,113110.0,2.87101549]
["bitfinex","BTCUSD",1752167541252,12.89637855,113120.0,113110.0,2.75003749]
["bitfinex","BTCUSD",1752167541481,12.88578688,113120.0,113110.0,2.90387749]
["bitfinex","BTCUSD",1752167541713,12.88578688,113120.0,113110.0,3.01718877]
["bitfinex","BTCUSD",1752167542118,12.88578688,113120.0,113110.0,2.86334877]
["bitfinex","BTCUSD",1752167542324,12.88578688,113120.0,113110.0,3.01714877]
["bitfinex","BTCUSD",1752167543091,12.88578688,113120.0,113110.0,2.86334877]
["bitfinex","BTCUSD",1752167543291,12.88578688,113120.0,113110.0,3.01698877]
["bitfinex","BTCUSD",1752167543852,12.88578688,113120.0,113110.0,3.03152962]
["bitfinex","BTCUSD",1752167544056,12.8646061,113120.0,113110.0,6.69810062]
["bitfinex","BTCUSD",1752167544471,12.8646061,113120.0,113110.0,6.70015062]
["bitfinex","BTCUSD",1752167545113,12.8646061,113120.0,113110.0,6.72665162]
["bitfinex","BTCUSD",1752167545305,12.83283533,113120.0,113110.0,6.72665162]
["bitfinex","BTCUSD",1752167546340,12.83283533,113120.0,113110.0,6.75622886]
["bitfinex","BTCUSD",1752167546718,12.83283533,113120.0,113110.0,6.72665162]
["bitfinex","BTCUSD",1752167547212,12.81902804,113120.0,113110.0,6.90622886]
["bitfinex","BTCUSD",1752167548855,12.81902804,113120.0,113110.0,6.87665162]
["bitfinex","BTCUSD",1752167549083,12.81902804,113120.0,113110.0,6.90622886]
["bitfinex","BTCUSD",1752167549317,12.66083789,113120.0,113110.0,7.60117886]
["bitfinex","BTCUSD",1752167549519,12.66083789,113120.0,113110.0,7.640274]
["bitfinex","BTCUSD",1752167549520,12.43814774,113120.0,113110.0,7.640274]
["bitfinex","BTCUSD",1752167549724,12.301882,113120.0,113110.0,7.67036196]
["bitfinex","BTCUSD",1752167549963,12.04799185,113120.0,113110.0,8.21836196]
["bitfinex","BTCUSD",1752167550160,12.04799185,113120.0,113110.0,8.24077623]
["bitfinex","BTCUSD",1752167550377,12.04799185,113120.0,113110.0,8.30404447]
["bitfinex","BTCUSD",1752167550805,11.94332354,113120.0,113110.0,8.38773961]
["bitfinex","BTCUSD",1752167551027,11.91002354,113120.0,113110.0,8.33073961]
["bitfinex","BTCUSD",1752167551245,11.91002354,113120.0,113110.0,8.01040447]
["bitfinex","BTCUSD",1752167551449,11.89943577,113120.0,113110.0,8.06909319]
["bitfinex","BTCUSD",1752167551848,11.89943577,113120.0,113110.0,8.09578833]
["bitfinex","BTCUSD",1752167552063,11.8782597,113120.0,113110.0,8.09578833]
["bitfinex","BTCUSD",1752167552263,11.8782597,113120.0,113110.0,7.08029148]
["bitfinex","BTCUSD",1752167552483,11.8782597,113120.0,113110.0,7.44674873]
["bitfinex","BTCUSD",1752167552688,11.8782597,113120.0,113110.0,7.08112029]
["bitfinex","BTCUSD",1752167552894,11.8782597,113120.0,113110.0,7.13303157]
["bitfinex","BTCUSD",1752167553190,11.8782597,113120.0,113110.0,7.43983157]
["bitfinex","BTCUSD",1752167553403,11.8782597,113120.0,113110.0,6.86948029]
["bitfinex","BTCUSD",1752167553559,11.8782597,113120.0,113110.0,7.01276029]
["bitfinex","BTCUSD",1752167553756,11.8782597,113120.0,113110.0,7.01476029]
["bitfinex","BTCUSD",1752167553993,11.8782597,113120.0,113110.0,4.89499729]
["bitfinex","BTCUSD",1752167554200,11.8782597,113120.0,113110.0,4.89999729]
["bitfinex","BTCUSD",1752167554414,11.8782597,113120.0,113110.0,4.39774857]
["bitfinex","BTCUSD",1752167554802,11.8782597,113120.0,113110.0,4.40074857]
["bitfinex","BTCUSD",1752167555226,11.8782597,113120.0,113110.0,4.92032581]
["bitfinex","BTCUSD",1752167555400,11.8782597,113120.0,113110.0,4.93848942]
["bitfinex","BTCUSD",1752167555600,11.8782597,113120.0,113110.0,4.93486666]
["bitfinex","BTCUSD",1752167555809,11.8782597,113120.0,113110.0,4.90528942]
["bitfinex","BTCUSD",1752167556223,11.8782597,113120.0,113110.0,4.93486666]
["bitfinex","BTCUSD",1752167556840,11.8782597,113120.0,113110.0,4.96716666]
["bitfinex","BTCUSD",1752167557355,11.8782597,113120.0,113110.0,5.04716666]
["bitfinex","BTCUSD",1752167557771,11.8782597,113120.0,113110.0,5.07846666]
["bitfinex","BTCUSD",1752167559608,11.84649424,113120.0,113110.0,5.07846666]
["bitfinex","BTCUSD",1752167559810,11.84649424,113120.0,113110.0,4.83204942]
["bitfinex","BTCUSD",1752167560008,11.82531708,113120.0,113110.0,4.94045814]
["bitfinex","BTCUSD",1752167560406,11.60755548,113120.0,113110.0,5.07002475]
["bitfinex","BTCUSD",1752167560925,11.60755548,113120.0,113110.0,5.12438735]
["bitfinex","BTCUSD",1752167561140,11.60755548,113120.0,113110.0,4.97146735]
["bitfinex","BTCUSD",1752167561325,11.59696733,113120.0,113110.0,5.12426735]
["bitfinex","BTCUSD",1752167562884,16.59696733,113120.0,113110.0,5.01537607]
["bitfinex","BTCUSD",1752167563033,16.59696733,113120.0,113110.0,5.15988735]
["bitfinex","BTCUSD",1752167563946,16.59696733,113120.0,113110.0,5.15968735]
["bitfinex","BTCUSD",1752167564273,16.59696733,113120.0,113110.0,5.11517607]
["bitfinex","BTCUSD",1752167564510,16.59696733,113120.0,113110.0,5.15968735]
["bitfinex","BTCUSD",1752167565683,16.56520152,113120.0,113110.0,5.15968735]
["bitfinex","BTCUSD",1752167567106,16.56520152,113120.0,113110.0,5.16170735]
["bitfinex","BTCUSD",1752167567970,16.5629449,113120.0,113110.0,5.16170735]
["bitfinex","BTCUSD",1752167568178,16.54176711,113120.0,113110.0,5.16170735]
["bitfinex","BTCUSD",1752167568392,16.54176711,113120.0,113110.0,5.19340735]
["bitfinex","BTCUSD",1752167568603,16.46256952,113120.0,113110.0,5.25308459]
["bitfinex","BTCUSD",1752167569587,16.25591461,113120.0,113110.0,5.16802926]
["bitfinex","BTCUSD",1752167569777,16.12133181,113120.0,113110.0,5.16802926]
["bitfinex","BTCUSD",1752167569978,16.12133181,113120.0,113110.0,2.18741726]
["bitfinex","BTCUSD",1752167570163,16.12133181,113120.0,113110.0,7.13111226]
["bitfinex","BTCUSD",1752167571012,16.12133181,113120.0,113110.0,6.75265141]
["bitfinex","BTCUSD",1752167571217,16.12133181,113120.0,113110.0,6.87519417]
["bitfinex","BTCUSD",1752167571399,16.12133181,113120.0,113110.0,6.72307417]
["bitfinex","BTCUSD",1752167571600,16.12133181,113120.0,113110.0,6.87515417]
["bitfinex","BTCUSD",1752167571817,16.12133181,113120.0,113110.0,6.90473141]
["bitfinex","BTCUSD",1752167571998,16.12133181,113120.0,113110.0,6.91927226]
["bitfinex","BTCUSD",1752167572205,16.12133181,113120.0,113110.0,6.76719226]
["bitfinex","BTCUSD",1752167572783,16.12133181,113120.0,113110.0,6.88471502]
["bitfinex","BTCUSD",1752167573164,16.12133181,113120.0,113110.0,6.73259502]
["bitfinex","BTCUSD",1752167573393,16.12133181,113120.0,113110.0,6.82558289]
["bitfinex","BTCUSD",1752167573791,16.12133181,113120.0,113110.0,6.87009417]
["bitfinex","BTCUSD",1752167574220,16.12133181,113120.0,113110.0,6.87520417]
["bitfinex","BTCUSD",1752167574429,16.12133181,113120.0,113110.0,6.90478141]
["bitfinex","BTCUSD",1752167574621,16.12133181,113120.0,113110.0,7.00910096]
["bitfinex","BTCUSD",1752167574878,16.07897685,113120.0,113110.0,7.00910096]
["bitfinex","BTCUSD",1752167576097,16.0577996,113120.0,113110.0,7.00910096]
["bitfinex","BTCUSD",1752167576335,16.0577996,113120.0,113110.0,7.04160096]
["bitfinex","BTCUSD",1752167577062,16.0577996,113120.0,113110.0,7.00910096]
["bitfinex","BTCUSD",1752167577470,16.0577996,113120.0,113110.0,6.96458968]
["bitfinex","BTCUSD",1752167577731,16.0528825,113120.0,113110.0,7.00910096]
["bitfinex","BTCUSD",1752167578240,16.0552925,113120.0,113110.0,7.07460096]
["bitfinex","BTCUSD",1752167578839,16.0552925,113120.0,113110.0,6.52193948]
["bitfinex","BTCUSD",1752167579000,16.0552925,113120.0,113110.0,6.97204372]
["bitfinex","BTCUSD",1752167579205,16.0552925,113120.0,113110.0,6.97208372]
["bitfinex","BTCUSD",1752167579454,16.0552925,113120.0,113110.0,7.01366096]
["bitfinex","BTCUSD",1752167579866,16.0552925,113120.0,113110.0,6.98408372]
["bitfinex","BTCUSD",1752167580793,16.02352662,113120.0,113110.0,6.98408372]
["bitfinex","BTCUSD",1752167581003,16.02352662,113120.0,113110.0,7.46164576]
["bitfinex","BTCUSD",1752167581201,16.02352662,113120.0,113110.0,7.50615704]
["bitfinex","BTCUSD",1752167581408,16.02352662,113120.0,113110.0,7.35455704]
["bitfinex","BTCUSD",1752167581612,16.02352662,113120.0,113110.0,7.31004576]
["bitfinex","BTCUSD",1752167581762,16.02352662,113120.0,113110.0,7.45637576]
["bitfinex","BTCUSD",1752167582171,16.02352662,113120.0,113110.0,7.50088704]
["bitfinex","BTCUSD",1752167582371,16.02352662,113120.0,113110.0,7.45637576]
["bitfinex","BTCUSD",1752167582611,16.02352662,113120.0,113110.0,7.50088704]
["bitfinex","BTCUSD",1752167582821,16.02352662,113120.0,113110.0,7.45637576]
["bitfinex","BTCUSD",1752167583020,16.02352662,113120.0,113110.0,2.51228076]
["bitfinex","BTCUSD",1752167583226,16.02352662,113120.0,113110.0,2.00629991]
["bitfinex","BTCUSD",1752167583227,16.08854662,113120.0,113110.0,2.00629991]
["bitfinex","BTCUSD",1752167583399,16.08854662,113120.0,113110.0,2.47035491]
["bitfinex","BTCUSD",1752167583603,16.08854662,113120.0,113110.0,2.30302319]
["bitfinex","BTCUSD",1752167583797,16.08854662,113120.0,113110.0,2.25851191]
["bitfinex","BTCUSD",1752167584204,16.03354583,113120.0,113110.0,2.29502319]
["bitfinex","BTCUSD",1752167584510,16.00234583,113120.0,113110.0,2.63462319]
["bitfinex","BTCUSD",1752167584715,16.00234583,113120.0,113110.0,2.63062319]
["bitfinex","BTCUSD",1752167584933,15.9917562,113120.0,113110.0,2.62462319]
["bitfinex","BTCUSD",1752167585131,15.9917562,113120.0,113110.0,2.62362319]
["bitfinex","BTCUSD",1752167585348,15.9917562,113120.0,113110.0,2.62762319]
["bitfinex","BTCUSD",1752167585956,15.9917562,113120.0,113110.0,2.62462319]
["bitfinex","BTCUSD",1752167586117,15.9917562,113120.0,113110.0,2.62962319]
["bitfinex","BTCUSD",1752167587022,15.95998773,113120.0,113110.0,2.62962319]
["bitfinex","BTCUSD",1752167587229,15.95998773,113120.0,113110.0,2.83625128]
["bitfinex","BTCUSD",1752167587437,15.95998773,113120.0,113110.0,2.82885128]
["bitfinex","BTCUSD",1752167588270,15.93648973,113120.0,113110.0,2.82885128]
["bitfinex","BTCUSD",1752167588469,15.93648973,113120.0,113110.0,2.90015128]
["bitfinex","BTCUSD",1752167588808,15.93648973,113120.0,113110.0,2.75015128]
["bitfinex","BTCUSD",1752167589024,15.93648973,113120.0,113110.0,2.750306]
["bitfinex","BTCUSD",1752167589221,15.93648973,113120.0,113110.0,2.749306]
["bitfinex","BTCUSD",1752167589628,15.93648973,113120.0,113110.0,2.752306]
["bitfinex","BTCUSD",1752167589837,15.93648973,113120.0,113110.0,2.747306]
["bitfinex","BTCUSD",1752167591095,15.93648973,113120.0,113110.0,2.23207796]
["bitfinex","BTCUSD",1752167591873,15.93648973,113120.0,113110.0,2.22507796]
["bitfinex","BTCUSD",1752167592068,15.91531549,113120.0,113110.0,2.23307796]
["bitfinex","BTCUSD",1752167592877,15.8835535,113120.0,113110.0,2.23307796]
["bitfinex","BTCUSD",1752167593089,15.8835535,113120.0,113110.0,2.23007796]
["bitfinex","BTCUSD",1752167593293,15.8835535,113120.0,113110.0,2.23407796]
["bitfinex","BTCUSD",1752167593499,15.8835535,113120.0,113110.0,2.05294072]
["bitfinex","BTCUSD",1752167593715,15.8782535,113120.0,113110.0,2.15942944]
["bitfinex","BTCUSD",1752167593918,15.8782535,113120.0,113110.0,2.20394072]
["bitfinex","BTCUSD",1752167594135,15.8736535,113120.0,113110.0,2.00842944]
["bitfinex","BTCUSD",1752167594338,15.8736535,113120.0,113110.0,2.17116072]
["bitfinex","BTCUSD",1752167594546,15.8736535,113120.0,113110.0,2.12664944]
["bitfinex","BTCUSD",1752167594970,15.8736535,113120.0,113110.0,2.17116072]
["bitfinex","BTCUSD",1752167595240,15.8736535,113120.0,113110.0,2.02004072]
["bitfinex","BTCUSD",1752167595455,15.8736535,113120.0,113110.0,2.17120072]
["bitfinex","BTCUSD",1752167595669,15.8736535,113120.0,113110.0,2.20200072]
["bitfinex","BTCUSD",1752167595883,15.8736535,113120.0,113110.0,2.23157796]
["bitfinex","BTCUSD",1752167596093,15.8736535,113120.0,113110.0,2.13092596]
["bitfinex","BTCUSD",1752167596289,15.8736535,113120.0,113110.0,2.10134872]
["bitfinex","BTCUSD",1752167596503,15.8736535,113120.0,113110.0,7.04544372]
["bitfinex","BTCUSD",1752167597131,15.86306636,113120.0,113110.0,7.04544372]
["bitfinex","BTCUSD",1752167597542,15.86306636,113120.0,113110.0,7.00093244]
["bitfinex","BTCUSD",1752167597740,15.86306636,113120.0,113110.0,6.63198096]
["bitfinex","BTCUSD",1752167597976,15.86306636,113120.0,113110.0,6.93928244]
["bitfinex","BTCUSD",1752167598173,15.86306636,113120.0,113110.0,7.01337096]
["bitfinex","BTCUSD",1752167598394,15.86306636,113120.0,113110.0,6.98379372]
["bitfinex","BTCUSD",1752167598966,15.83130444,113120.0,113110.0,6.90379372]
["bitfinex","BTCUSD",1752167600196,15.81012914,113120.0,113110.0,6.90379372]
["bitfinex","BTCUSD",1752167601427,15.80311009,113120.0,113110.0,6.90379372]
["bitfinex","BTCUSD",1752167601639,15.79915751,113120.0,113110.0,6.90379372]
["bitfinex","BTCUSD",1752167602039,15.79915751,113120.0,113110.0,7.55379372]
["bitfinex","BTCUSD",1752167602666,15.79915751,113120.0,113110.0,7.553705]
["bitfinex","BTCUSD",1752167602873,15.79915751,113120.0,113110.0,7.402545]
["bitfinex","BTCUSD",1752167603097,15.79915751,113120.0,113110.0,7.553145]
["bitfinex","BTCUSD",1752167603277,15.79915751,113120.0,113110.0,7.402545]
["bitfinex","BTCUSD",1752167603427,15.79915751,113120.0,113110.0,7.553105]
["bitfinex","BTCUSD",1752167604433,15.75474117,113120.0,113110.0,7.402545]
["bitfinex","BTCUSD",1752167604716,15.75474117,113120.0,113110.0,7.552985]
["bitfinex","BTCUSD",1752167605069,15.72297744,113120.0,113110.0,7.402545]
["bitfinex","BTCUSD",1752167605495,15.75447744,113120.0,113110.0,7.50317372]
["bitfinex","BTCUSD",1752167605670,15.75447744,113120.0,113110.0,7.48859287]
["bitfinex","BTCUSD",1752167605871,15.78687744,113120.0,113110.0,7.04274415]
["bitfinex","BTCUSD",1752167606146,15.78687744,113120.0,113110.0,7.207645]
["bitfinex","BTCUSD",1752167606350,15.78687744,113120.0,113110.0,7.547645]
["bitfinex","BTCUSD",1752167607818,15.78687744,113120.0,113110.0,7.53310415]
["bitfinex","BTCUSD",1752167608168,15.76570049,113120.0,113110.0,7.53310415]
["bitfinex","BTCUSD",1752167608785,15.76642049,113120.0,113110.0,7.38274415]
["bitfinex","BTCUSD",1752167608989,15.76642049,113120.0,113110.0,7.53274415]
["bitfinex","BTCUSD",1752167609185,15.76642049,113120.0,113110.0,7.68282415]
["bitfinex","BTCUSD",1752167609391,15.76642049,113120.0,113110.0,7.48823287]
["bitfinex","BTCUSD",1752167609597,15.76642049,113120.0,113110.0,6.83664387]
["bitfinex","BTCUSD",1752167609819,15.76642049,113120.0,113110.0,6.73664387]
["bitfinex","BTCUSD",1752167610022,15.76642049,113120.0,113110.0,6.78115515]
["bitfinex","BTCUSD",1752167610214,15.76642049,113120.0,113110.0,6.77715515]
["bitfinex","BTCUSD",1752167610414,15.76642049,113120.0,113110.0,6.799956]
["bitfinex","BTCUSD",1752167610415,15.6955068,113120.0,113110.0,6.799956]
["bitfinex","BTCUSD",1752167610625,15.6955068,113120.0,113110.0,6.85733757]
["bitfinex","BTCUSD",1752167610970,15.66374291,113120.0,113110.0,6.85733757]
["bitfinex","BTCUSD",1752167611178,15.66374291,113120.0,113110.0,7.06909757]
["bitfinex","BTCUSD",1752167611353,15.66374291,113120.0,113110.0,7.03385723]
["bitfinex","BTCUSD",1752167611614,15.66374291,113120.0,113110.0,7.04085723]
["bitfinex","BTCUSD",1752167612036,15.65315487,113120.0,113110.0,7.010716]
["bitfinex","BTCUSD",1752167612241,15.65315487,113120.0,113110.0,7.041816]
["bitfinex","BTCUSD",1752167612443,15.65315487,113120.0,113110.0,7.07195723]
["bitfinex","BTCUSD",1752167613220,15.65315487,113120.0,113110.0,7.041816]
["bitfinex","BTCUSD",1752167613426,15.64915487,113120.0,113110.0,7.07195723]
["bitfinex","BTCUSD",1752167613671,15.64915487,113120.0,113110.0,7.041816]
["bitfinex","BTCUSD",1752167613865,15.39915487,113120.0,113110.0,7.041816]
["bitfinex","BTCUSD",1752167615118,15.39915487,113120.0,113110.0,7.010716]
["bitfinex","BTCUSD",1752167616071,15.37798012,113120.0,113110.0,7.010716]
["bitfinex","BTCUSD",1752167616502,15.37798012,113120.0,113110.0,7.000716]
["bitfinex","BTCUSD",1752167616930,15.34621795,113120.0,113110.0,7.012716]
["bitfinex","BTCUSD",1752167617960,15.34621795,113120.0,113110.0,6.862636]
["bitfinex","BTCUSD",1752167618155,15.34621795,113120.0,113110.0,7.012236]
["bitfinex","BTCUSD",1752167618376,15.34621795,113120.0,113110.0,7.012156]
["bitfinex","BTCUSD",1752167620743,15.34281795,113120.0,113110.0,7.012156]
["bitfinex","BTCUSD",1752167620915,15.34281795,113120.0,113110.0,2.86973]
["bitfinex","BTCUSD",1752167621116,15.34281795,113120.0,113110.0,7.813825]
["bitfinex","BTCUSD",1752167622151,15.3322299,113120.0,113110.0,7.846925]
["bitfinex","BTCUSD",1752167622359,15.3322299,113120.0,113110.0,7.91036623]
["bitfinex","BTCUSD",1752167622990,15.30046822,113120.0,113110.0,7.91036623]
["bitfinex","BTCUSD",1752167623339,15.18051646,113120.0,113110.0,7.91036623]
["bitfinex","BTCUSD",1752167623541,14.98196946,113120.0,113110.0,7.92952558]
["bitfinex","BTCUSD",1752167623811,14.96662941,113120.0,113110.0,7.92952558]
["bitfinex","BTCUSD",1752167624222,14.94545527,113120.0,113110.0,7.92952558]
["bitfinex","BTCUSD",1752167624785,14.86156835,113120.0,113110.0,7.92952558]
["bitfinex","BTCUSD",1752167624980,14.78901619,113120.0,113110.0,8.01887498]
["bitfinex","BTCUSD",1752167625398,14.74316495,113120.0,113110.0,8.01887498]
["bitfinex","BTCUSD",1752167625804,14.74097015,113120.0,113110.0,8.01487498]
["bitfinex","BTCUSD",1752167626370,14.74097015,113120.0,113110.0,8.00687498]
["bitfinex","BTCUSD",1752167626573,14.72997386,113120.0,113110.0,8.00687498]
["bitfinex","BTCUSD",1752167626772,14.72997386,113120.0,113110.0,8.02487498]
["bitfinex","BTCUSD",1752167626906,14.72160739,113120.0,113110.0,8.02487498]
["bitfinex","BTCUSD",1752167627910,14.45420568,113120.0,113110.0,8.54668026]
["bitfinex","BTCUSD",1752167628173,14.37398127,113120.0,113110.0,8.5562206]
["bitfinex","BTCUSD",1752167628586,14.35499032,113120.0,113110.0,8.60063415]
["bitfinex","BTCUSD",1752167628750,14.33514032,113120.0,113110.0,8.60063415]
["bitfinex","BTCUSD",1752167628951,14.30338601,113120.0,113110.0,8.59263415]
["bitfinex","BTCUSD",1752167629157,14.29965329,113120.0,113110.0,8.60163415]
["bitfinex","BTCUSD",1752167629437,14.29445698,113120.0,113110.0,8.59163415]
["bitfinex","BTCUSD",1752167629636,14.28985698,113120.0,113110.0,7.95163415]
["bitfinex","BTCUSD",1752167630612,14.27785795,113120.0,113110.0,7.95163415]
["bitfinex","BTCUSD",1752167631045,13.50103122,113120.0,113110.0,7.93523415]
["bitfinex","BTCUSD",1752167631323,13.45830573,113120.0,113110.0,7.94803415]
["bitfinex","BTCUSD",1752167631552,13.44830573,113120.0,113110.0,7.74851415]
["bitfinex","BTCUSD",1752167631760,13.44830573,113120.0,113110.0,7.91991381]
["bitfinex","BTCUSD",1752167631995,13.44830573,113120.0,113110.0,7.87291381]
["bitfinex","BTCUSD",1752167632202,13.41655171,113120.0,113110.0,7.87291381]
["bitfinex","BTCUSD",1752167632402,13.41655171,113120.0,113110.0,7.88391381]
["bitfinex","BTCUSD",1752167632564,13.41655171,113120.0,113110.0,7.91115415]
["bitfinex","BTCUSD",1752167632766,13.41655171,113120.0,113110.0,7.96115415]
["bitfinex","BTCUSD",1752167633112,13.41655171,113120.0,113110.0,7.85275446]
["bitfinex","BTCUSD",1752167633313,13.41081921,113120.0,113110.0,7.86575446]
["bitfinex","BTCUSD",1752167633817,13.41081921,113120.0,113110.0,7.79110195]
["bitfinex","BTCUSD",1752167634021,13.41081921,113120.0,113110.0,7.9977947]
["bitfinex","BTCUSD",1752167634210,13.39686895,113120.0,113110.0,7.9977947]
["bitfinex","BTCUSD",1752167634619,13.38306714,113120.0,113110.0,7.95328342]
["bitfinex","BTCUSD",1752167634825,13.34583508,113120.0,113110.0,7.97998925]
["bitfinex","BTCUSD",1752167635037,12.87249283,113120.0,113110.0,7.9977947]
["bitfinex","BTCUSD",1752167635254,12.8607695,113120.0,113110.0,7.8991547]
["bitfinex","BTCUSD",1752167635483,12.8607695,113120.0,113110.0,7.97059436]
["bitfinex","BTCUSD",1752167635744,12.8607695,113120.0,113110.0,8.02059436]
["bitfinex","BTCUSD",1752167636182,12.8607695,113120.0,113110.0,7.94659436]
["bitfinex","BTCUSD",1752167636415,12.85680013,113120.0,113110.0,8.00959436]
["bitfinex","BTCUSD",1752167636656,12.21180168,113120.0,113110.0,7.99959436]
["bitfinex","BTCUSD",1752167636890,12.21180168,113120.0,113110.0,8.01359436]
["bitfinex","BTCUSD",1752167637360,12.20887723,113120.0,113110.0,8.01359436]
["bitfinex","BTCUSD",1752167637576,12.20571768,113120.0,113110.0,8.01359436]
["bitfinex","BTCUSD",1752167637828,12.18824322,113120.0,113110.0,7.99589436]
["bitfinex","BTCUSD",1752167638589,12.18824322,113120.0,113110.0,7.94589436]
["bitfinex","BTCUSD",1752167638837,12.08193635,113120.0,113110.0,7.94589436]
["bitfinex","BTCUSD",1752167639107,12.08193635,113120.0,113110.0,8.0231347]
["bitfinex","BTCUSD",1752167639108,12.06303635,113120.0,113110.0,8.0231347]
["bitfinex","BTCUSD",1752167639334,12.06303635,113120.0,113110.0,6.78448996]
["bitfinex","BTCUSD",1752167639551,12.06303635,113120.0,113110.0,6.91516451]
["bitfinex","BTCUSD",1752167639783,12.06303635,113120.0,113110.0,6.87065323]
["bitfinex","BTCUSD",1752167640025,12.06303635,113120.0,113110.0,6.92978536]
["bitfinex","BTCUSD",1752167640255,12.04186746,113120.0,113110.0,6.92978536]
["bitfinex","BTCUSD",1752167640447,12.04186746,113120.0,113110.0,7.26978536]
["bitfinex","BTCUSD",1752167640713,12.04186746,113120.0,113110.0,7.12122536]
["bitfinex","BTCUSD",1752167640950,12.04186746,113120.0,113110.0,7.24234838]
["bitfinex","BTCUSD",1752167641142,12.04186746,113120.0,113110.0,7.0493571]
["bitfinex","BTCUSD",1752167641363,12.03647671,113120.0,113110.0,7.24234838]
["bitfinex","BTCUSD",1752167641861,12.03647671,113120.0,113110.0,7.29970536]
["bitfinex","BTCUSD",1752167642093,12.03647671,113120.0,113110.0,2.35561036]
["bitfinex","BTCUSD",1752167642321,12.03647671,113120.0,113110.0,7.29970536]
["bitfinex","BTCUSD",1752167642785,12.02265581,113120.0,113110.0,7.29970536]
["bitfinex","BTCUSD",1752167643033,12.02265581,113120.0,113110.0,7.27234838]
["bitfinex","BTCUSD",1752167643768,12.08505581,113120.0,113110.0,7.2278371]
["bitfinex","BTCUSD",1752167643992,12.08505581,113120.0,113110.0,7.27234838]
["bitfinex","BTCUSD",1752167644222,12.08505581,113120.0,113110.0,7.12386838]
["bitfinex","BTCUSD",1752167644451,12.08505581,113120.0,113110.0,7.0793571]
["bitfinex","BTCUSD",1752167644687,12.08505581,113120.0,113110.0,7.27234838]
["bitfinex","BTCUSD",1752167644909,12.02265581,113120.0,113110.0,7.29970536]
["bitfinex","BTCUSD",1752167645135,12.02265581,113120.0,113110.0,7.13722536]
["bitfinex","BTCUSD",1752167645359,12.02265581,113120.0,113110.0,7.29670536]
["bitfinex","BTCUSD",1752167645821,12.02265581,113120.0,113110.0,7.28570536]
["bitfinex","BTCUSD",1752167646015,12.02265581,113120.0,113110.0,7.25834838]
["bitfinex","BTCUSD",1752167646244,12.02265581,113120.0,113110.0,7.33470536]
["bitfinex","BTCUSD",1752167646468,11.99090266,113120.0,113110.0,7.3748165]
["bitfinex","BTCUSD",1752167646709,11.97710105,113120.0,113110.0,7.3748165]
["bitfinex","BTCUSD",1752167646890,11.97710105,113120.0,113110.0,7.3668165]
["bitfinex","BTCUSD",1752167647097,11.95945328,113120.0,113110.0,7.3630165]
["bitfinex","BTCUSD",1752167647532,11.95584388,113120.0,113110.0,7.3630165]
["bitfinex","BTCUSD",1752167648177,11.93644388,113120.0,113110.0,7.1630165]
["bitfinex","BTCUSD",1752167648400,11.91527532,113120.0,113110.0,6.95071408]
["bitfinex","BTCUSD",1752167648616,11.96747532,113120.0,113110.0,7.0718371]
["bitfinex","BTCUSD",1752167649031,11.96747532,113120.0,113110.0,7.14370536]
["bitfinex","BTCUSD",1752167649451,11.93727532,113120.0,113110.0,7.14370536]
["bitfinex","BTCUSD",1752167649671,11.90547532,113120.0,113110.0,7.14370536]
["bitfinex","BTCUSD",1752167650085,11.90547532,113120.0,113110.0,6.99522536]
["bitfinex","BTCUSD",1752167650281,11.90547532,113120.0,113110.0,7.14370536]
["bitfinex","BTCUSD",1752167650912,11.90547532,113120.0,113110.0,7.18811891]
["bitfinex","BTCUSD",1752167651133,11.90547532,113120.0,113110.0,7.14370536]
["bitfinex","BTCUSD",1752167651622,11.90547532,113120.0,113110.0,7.19370536]
["bitfinex","BTCUSD",1752167651843,11.88560473,113120.0,113110.0,7.20650536]
["bitfinex","BTCUSD",1752167652452,11.85385169,113120.0,113110.0,7.19370536]
["bitfinex","BTCUSD",1752167652824,11.80538098,113120.0,113110.0,7.25619657]
["bitfinex","BTCUSD",1752167653019,11.77737915,113120.0,113110.0,7.25619657]
["bitfinex","BTCUSD",1752167653207,11.77463158,113120.0,113110.0,7.30061012]
["bitfinex","BTCUSD",1752167653412,11.77003386,113120.0,113110.0,7.84666038]
["bitfinex","BTCUSD",1752167653811,11.75483386,113120.0,113110.0,7.84666038]
["bitfinex","BTCUSD",1752167654314,11.73623386,113120.0,113110.0,7.84666038]
["bitfinex","BTCUSD",1752167654519,11.65145681,113120.0,113110.0,7.84666038]
["bitfinex","BTCUSD",1752167654736,6.70736181,113120.0,113110.0,2.90256538]
["bitfinex","BTCUSD",1752167655369,6.69329381,113120.0,113110.0,2.90256538]
["bitfinex","BTCUSD",1752167655631,6.63056685,113120.0,113110.0,3.05256538]
["bitfinex","BTCUSD",1752167656066,6.13134864,113120.0,113110.0,3.03394427]
["bitfinex","BTCUSD",1752167656273,6.02031677,113120.0,113110.0,3.06575668]
["bitfinex","BTCUSD",1752167656480,5.96508876,113120.0,113110.0,3.06575668]
["bitfinex","BTCUSD",1752167656694,5.87114957,113120.0,113110.0,3.15553538]
["bitfinex","BTCUSD",1752167656907,5.87114957,113120.0,113110.0,3.09653538]
["bitfinex","BTCUSD",1752167657110,5.58488124,113120.0,113110.0,3.14753538]
["bitfinex","BTCUSD",1752167657331,4.83736502,113120.0,113110.0,3.16153538]
["bitfinex","BTCUSD",1752167657523,3.54022306,113120.0,113110.0,3.07175668]
["bitfinex","BTCUSD",1752167657725,2.75639209,113120.0,113110.0,3.07175668]
["bitfinex","BTCUSD",1752167657944,2.1338114,113120.0,113110.0,3.07175668]
["bitfinex","BTCUSD",1752167658147,0.89796307,113120.0,113110.0,3.07175668]
["bitfinex","BTCUSD",1752167658353,0.0005,113130.0,113110.0,3.11712183]
["bitfinex","BTCUSD",1752167658592,0.0722947,113150.0,113130.0,1.26484043]
["bitfinex","BTCUSD",1752167658593,13.54113777,113140.0,113130.0,1.26484043]
["bitfinex","BTCUSD",1752167658784,13.54113777,113140.0,113130.0,1.89196404]
["bitfinex","BTCUSD",1752167658994,13.54113777,113140.0,113130.0,1.75984052]
["bitfinex","BTCUSD",1752167659204,13.54113777,113140.0,113130.0,2.42095953]
["bitfinex","BTCUSD",1752167659421,13.53866302,113140.0,113130.0,2.45085182]
["bitfinex","BTCUSD",1752167659628,13.52693755,113140.0,113130.0,2.45085182]
["bitfinex","BTCUSD",1752167659877,13.48601852,113140.0,113130.0,2.45132106]
["bitfinex","BTCUSD",1752167660111,13.48601852,113140.0,113130.0,2.46432106]
["bitfinex","BTCUSD",1752167660322,13.47543735,113140.0,113130.0,2.46432106]
["bitfinex","BTCUSD",1752167660823,13.42096956,113140.0,113130.0,2.54350331]
["bitfinex","BTCUSD",1752167661242,13.41896956,113140.0,113130.0,3.05750331]
["bitfinex","BTCUSD",1752167661453,13.21117376,113140.0,113130.0,3.05750331]
["bitfinex","BTCUSD",1752167661576,13.00339323,113140.0,113130.0,3.01293201]
["bitfinex","BTCUSD",1752167661805,12.98499677,113140.0,113130.0,3.01293201]
["bitfinex","BTCUSD",1752167662054,12.45081426,113140.0,113130.0,2.95492461]
["bitfinex","BTCUSD",1752167662246,12.2610318,113140.0,113130.0,3.06541461]
["bitfinex","BTCUSD",1752167662476,12.23641244,113140.0,113130.0,3.06541461]
["bitfinex","BTCUSD",1752167662657,11.72202446,113140.0,113130.0,3.06541461]
["bitfinex","BTCUSD",1752167662858,11.33776865,113140.0,113130.0,3.05241461]
["bitfinex","BTCUSD",1752167663016,11.23250623,113140.0,113130.0,3.07841461]
["bitfinex","BTCUSD",1752167663238,10.39062089,113140.0,113130.0,3.06441461]
["bitfinex","BTCUSD",1752167663446,10.06387977,113140.0,113130.0,3.07281461]
["bitfinex","BTCUSD",1752167663648,9.86274596,113140.0,113130.0,3.18471461]
["bitfinex","BTCUSD",1752167663964,9.66246404,113140.0,113130.0,3.16823461]
["bitfinex","BTCUSD",1752167664169,8.31219018,113140.0,113130.0,3.23277958]
["bitfinex","BTCUSD",1752167664384,6.71691269,113140.0,113130.0,2.84378928]
["bitfinex","BTCUSD",1752167664606,6.06327514,113140.0,113130.0,2.84756756]
["bitfinex","BTCUSD",1752167664740,5.48413716,113140.0,113130.0,2.87093692]
["bitfinex","BTCUSD",1752167664939,4.74866646,113140.0,113130.0,3.27625692]
["bitfinex","BTCUSD",1752167665180,4.51605747,113140.0,113130.0,3.20517692]
["bitfinex","BTCUSD",1752167665336,3.48715645,113140.0,113130.0,3.20305713]
["bitfinex","BTCUSD",1752167665537,1.83316431,113140.0,113130.0,2.68003406]
["bitfinex","BTCUSD",1752167665816,0.0853776,113140.0,113130.0,2.71579095]
["bitfinex","BTCUSD",1752167666020,13.63848572,113160.0,113150.0,1.10467361]
["bitfinex","BTCUSD",1752167666252,13.61664556,113160.0,113150.0,2.25254284]
["bitfinex","BTCUSD",1752167666430,13.37227421,113160.0,113150.0,2.30749437]
["bitfinex","BTCUSD",1752167666574,12.90156542,113160.0,113150.0,2.71342073]
["bitfinex","BTCUSD",1752167666780,12.82762164,113160.0,113150.0,2.5306094]
["bitfinex","BTCUSD",1752167667020,12.7501367,113160.0,113150.0,2.5306094]
["bitfinex","BTCUSD",1752167667230,12.56188655,113160.0,113150.0,2.68361723]
["bitfinex","BTCUSD",1752167667457,12.33602982,113160.0,113150.0,3.07297404]
["bitfinex","BTCUSD",1752167667604,12.07024714,113160.0,113150.0,3.07396896]
["bitfinex","BTCUSD",1752167667860,11.41972104,113160.0,113150.0,3.10268832]
["bitfinex","BTCUSD",1752167667988,11.36034866,113160.0,113150.0,3.26203491]
["bitfinex","BTCUSD",1752167668187,11.24027166,113160.0,113150.0,3.26203491]
["bitfinex","BTCUSD",1752167668428,11.09106018,113160.0,113150.0,3.24781789]
["bitfinex","BTCUSD",1752167668651,9.58979486,113160.0,113150.0,2.89817832]
["bitfinex","BTCUSD",1752167669006,9.36014636,113160.0,113150.0,2.74952642]
["bitfinex","BTCUSD",1752167669214,9.02259043,113160.0,113150.0,2.7689324]
["bitfinex","BTCUSD",1752167669367,8.76725447,113160.0,113150.0,2.77358599]
["bitfinex","BTCUSD",1752167669571,8.66795885,113160.0,113150.0,2.86984725]
["bitfinex","BTCUSD",1752167669742,8.56957348,113160.0,113150.0,2.85220534]
["bitfinex","BTCUSD",1752167669939,8.44657102,113160.0,113150.0,2.85199515]
["bitfinex","BTCUSD",1752167670151,8.24542702,113160.0,113150.0,2.8975278]
["bitfinex","BTCUSD",1752167670397,7.8476819,113160.0,113150.0,2.74792404]
["bitfinex","BTCUSD",1752167670592,7.50718629,113160.0,113150.0,2.73140293]
["bitfinex","BTCUSD",1752167670766,7.11290245,113160.0,113150.0,2.71389934]
["bitfinex","BTCUSD",1752167670988,6.92031332,113160.0,113150.0,2.5223066]
["bitfinex","BTCUSD",1752167671245,6.65906442,113160.0,113150.0,3.14062998]
["bitfinex","BTCUSD",1752167671436,6.49827136,113160.0,113150.0,3.10780235]
["bitfinex","BTCUSD",1752167671661,5.01087261,113160.0,113150.0,3.28553697]
["bitfinex","BTCUSD",1752167671800,4.85055724,113160.0,113150.0,3.32093697]
["bitfinex","BTCUSD",1752167671997,4.56144777,113160.0,113150.0,3.28883005]
["bitfinex","BTCUSD",1752167672201,4.4889971,113160.0,113150.0,3.26287524]
["bitfinex","BTCUSD",1752167672404,4.42515684,113160.0,113150.0,3.08291605]
["bitfinex","BTCUSD",1752167672631,4.3775445,113160.0,113150.0,3.22947605]
["bitfinex","BTCUSD",1752167672946,4.28854646,113160.0,113150.0,3.12869199]
["bitfinex","BTCUSD",1752167673147,4.02612291,113160.0,113150.0,2.76641537]
["bitfinex","BTCUSD",1752167673364,3.94178479,113160.0,113150.0,2.65317811]
["bitfinex","BTCUSD",1752167673526,3.87480592,113160.0,113150.0,3.26345967]
["bitfinex","BTCUSD",1752167673724,3.84834054,113160.0,113150.0,3.27745967]
["bitfinex","BTCUSD",1752167673937,3.7416638,113160.0,113150.0,3.32214565]
["bitfinex","BTCUSD",1752167674106,3.62230356,113160.0,113150.0,3.34914565]
["bitfinex","BTCUSD",1752167674310,3.60045205,113160.0,113150.0,3.34902565]
["bitfinex","BTCUSD",1752167674524,3.54063413,113160.0,113150.0,3.20578715]
["bitfinex","BTCUSD",1752167674746,3.54063413,113160.0,113150.0,3.22416306]
["bitfinex","BTCUSD",1752167674919,3.49172743,113160.0,113150.0,3.63415434]
["bitfinex","BTCUSD",1752167675127,3.36316329,113160.0,113150.0,3.63415434]
["bitfinex","BTCUSD",1752167675337,3.35264494,113160.0,113150.0,3.42960306]
["bitfinex","BTCUSD",1752167675556,2.81090763,113160.0,113150.0,3.10328217]
["bitfinex","BTCUSD",1752167675779,2.76686753,113160.0,113150.0,2.82743602]
["bitfinex","BTCUSD",1752167676002,2.70420215,113160.0,113150.0,2.82743602]
["bitfinex","BTCUSD",1752167676202,2.55442096,113160.0,113150.0,2.79729089]
["bitfinex","BTCUSD",1752167676408,2.27763498,113160.0,113150.0,3.18197687]
["bitfinex","BTCUSD",1752167676628,2.04567915,113160.0,113150.0,2.68397687]
["bitfinex","BTCUSD",1752167676831,2.04567915,113160.0,113150.0,2.49085089]
["bitfinex","BTCUSD",1752167676832,1.93255277,113160.0,113150.0,2.49085089]
["bitfinex","BTCUSD",1752167677054,1.93255277,113160.0,113150.0,2.48723158]
["bitfinex","BTCUSD",1752167677217,1.8349108,113160.0,113150.0,2.24174286]
["bitfinex","BTCUSD",1752167677435,1.8349108,113160.0,113150.0,2.43686884]
["bitfinex","BTCUSD",1752167677589,1.8349108,113160.0,113150.0,2.43286884]
["bitfinex","BTCUSD",1752167677791,1.64227035,113160.0,113150.0,2.43286884]
["bitfinex","BTCUSD",1752167677991,1.64227035,113160.0,113150.0,2.45786884]
["bitfinex","BTCUSD",1752167678213,1.64227035,113160.0,113150.0,2.28442884]
["bitfinex","BTCUSD",1752167678441,1.62848014,113160.0,113150.0,2.72806286]
["bitfinex","BTCUSD",1752167678636,1.62310685,113160.0,113150.0,2.60374286]
["bitfinex","BTCUSD",1752167678850,1.61825615,113160.0,113150.0,2.75210286]
["bitfinex","BTCUSD",1752167679049,1.60768559,113160.0,113150.0,2.75210286]
["bitfinex","BTCUSD",1752167679255,1.56462766,113160.0,113150.0,2.75210286]
["bitfinex","BTCUSD",1752167679398,1.56125121,113160.0,113150.0,2.75210286]
["bitfinex","BTCUSD",1752167679603,1.48337747,113160.0,113150.0,2.75210286]
["bitfinex","BTCUSD",1752167679813,1.29630837,113160.0,113150.0,2.75210286]
["bitfinex","BTCUSD",1752167680016,1.28326678,113160.0,113150.0,2.75210286]
["bitfinex","BTCUSD",1752167680217,1.28326678,113160.0,113150.0,2.60374286]
["bitfinex","BTCUSD",1752167680421,1.28326678,113160.0,113150.0,2.75214286]
["bitfinex","BTCUSD",1752167680741,1.27793495,113160.0,113150.0,2.75214286]
["bitfinex","BTCUSD",1752167681240,1.20587103,113160.0,113150.0,2.75214286]
["bitfinex","BTCUSD",1752167681450,1.11399007,113160.0,113150.0,2.75214286]
["bitfinex","BTCUSD",1752167681649,1.06780143,113160.0,113150.0,2.75214286]
["bitfinex","BTCUSD",1752167682048,0.97084549,113160.0,113150.0,2.75411286]
["bitfinex","BTCUSD",1752167682249,0.75710627,113160.0,113150.0,2.53581314]
["bitfinex","BTCUSD",1752167682477,0.7098114,113160.0,113150.0,2.68413314]
["bitfinex","BTCUSD",1752167682681,0.57840437,113160.0,113150.0,3.32998034]
["bitfinex","BTCUSD",1752167682914,0.40886055,113160.0,113150.0,3.28529436]
["bitfinex","BTCUSD",1752167683070,0.35691817,113160.0,113150.0,3.32998034]
["bitfinex","BTCUSD",1752167683268,0.33242703,113160.0,113150.0,3.32998034]
["bitfinex","BTCUSD",1752167683549,0.31863104,113160.0,113150.0,3.32998034]
["bitfinex","BTCUSD",1752167683734,0.27683104,113160.0,113150.0,3.32998034]
["bitfinex","BTCUSD",1752167683942,0.23131574,113160.0,113150.0,3.32998034]
["bitfinex","BTCUSD",1752167684288,0.23131574,113160.0,113150.0,3.82798034]
["bitfinex","BTCUSD",1752167684516,0.21751953,113160.0,113150.0,3.82798034]
["bitfinex","BTCUSD",1752167684717,0.19813064,113160.0,113150.0,3.20916912]
["bitfinex","BTCUSD",1752167684927,0.16924567,113160.0,113150.0,3.24309186]
["bitfinex","BTCUSD",1752167685097,0.16924567,113160.0,113150.0,3.39141186]
["bitfinex","BTCUSD",1752167685296,0.0811408,113160.0,113150.0,3.48592314]
["bitfinex","BTCUSD",1752167685541,0.02528905,113160.0,113150.0,3.48592314]
["bitfinex","BTCUSD",1752167685841,13.42443731,113170.0,113160.0,0.47809148]
["bitfinex","BTCUSD",1752167686183,13.40681653,113170.0,113160.0,1.28508144]
["bitfinex","BTCUSD",1752167686350,13.3005476,113170.0,113160.0,1.13676144]
["bitfinex","BTCUSD",1752167686560,13.08052126,113170.0,113160.0,1.28199019]
["bitfinex","BTCUSD",1752167686725,12.98671169,113170.0,113160.0,1.15291292]
["bitfinex","BTCUSD",1752167686920,12.93271169,113170.0,113160.0,1.32423292]
["bitfinex","BTCUSD",1752167687127,12.89284988,113170.0,113160.0,1.32423292]
["bitfinex","BTCUSD",1752167687335,12.89284988,113170.0,113160.0,1.84823292]
["bitfinex","BTCUSD",1752167687510,12.61308079,113170.0,113160.0,2.34623292]
["bitfinex","BTCUSD",1752167687707,11.96439795,113170.0,113160.0,2.34623292]
["bitfinex","BTCUSD",1752167687903,11.91990636,113170.0,113160.0,2.34623292]
["bitfinex","BTCUSD",1752167688104,11.83337906,113170.0,113160.0,2.3337945]
["bitfinex","BTCUSD",1752167688334,11.82442576,113170.0,113160.0,2.3337945]
["bitfinex","BTCUSD",1752167688534,11.77152576,113170.0,113160.0,2.3337945]
["bitfinex","BTCUSD",1752167688731,11.71752576,113170.0,113160.0,2.3337945]
["bitfinex","BTCUSD",1752167688960,11.63710297,113170.0,113160.0,2.3337945]
["bitfinex","BTCUSD",1752167689166,11.51146156,113170.0,113160.0,2.35261465]
["bitfinex","BTCUSD",1752167689514,11.42457661,113170.0,113160.0,2.38928322]
["bitfinex","BTCUSD",1752167689812,11.42457661,113170.0,113160.0,2.4837945]
["bitfinex","BTCUSD",1752167689813,11.38327352,113170.0,113160.0,2.4837945]
["bitfinex","BTCUSD",1752167690249,11.19536464,113170.0,113160.0,2.94272062]
["bitfinex","BTCUSD",1752167690401,11.18917842,113170.0,113160.0,2.94272062]
["bitfinex","BTCUSD",1752167690611,11.18049389,113170.0,113160.0,2.96328246]
["bitfinex","BTCUSD",1752167690781,11.13587472,113170.0,113160.0,2.96328246]
["bitfinex","BTCUSD",1752167690985,11.08417472,113170.0,113160.0,2.94272062]
["bitfinex","BTCUSD",1752167691234,11.06251027,113170.0,113160.0,2.44472062]
["bitfinex","BTCUSD",1752167691445,11.03351023,113170.0,113160.0,2.29640062]
["bitfinex","BTCUSD",1752167691709,11.0299041,113170.0,113160.0,2.29640062]
["bitfinex","BTCUSD",1752167691845,10.88575501,113170.0,113160.0,2.44472062]
["bitfinex","BTCUSD",1752167692059,10.61293664,113170.0,113160.0,1.87149852]
["bitfinex","BTCUSD",1752167692261,10.56516898,113170.0,113160.0,1.77698724]
["bitfinex","BTCUSD",1752167692627,15.52005064,113170.0,113160.0,1.87149852]
["bitfinex","BTCUSD",1752167692835,15.47995064,113170.0,113160.0,2.38838345]
["bitfinex","BTCUSD",1752167693034,15.47736109,113170.0,113160.0,2.29387217]
["bitfinex","BTCUSD",1752167693159,15.4685303,113170.0,113160.0,2.39838345]
["bitfinex","BTCUSD",1752167693545,15.39858464,113170.0,113160.0,2.25912402]
["bitfinex","BTCUSD",1752167693749,15.37055446,113170.0,113160.0,2.3536353]
["bitfinex","BTCUSD",1752167693956,15.36980124,113170.0,113160.0,2.25912402]
["bitfinex","BTCUSD",1752167694186,15.32695141,113170.0,113160.0,2.25912402]
["bitfinex","BTCUSD",1752167694398,15.12791635,113170.0,113160.0,2.19084033]
["bitfinex","BTCUSD",1752167694599,15.12791635,113170.0,113160.0,2.38888346]
["bitfinex","BTCUSD",1752167694802,15.02936032,113170.0,113160.0,2.49080975]
["bitfinex","BTCUSD",1752167695084,14.97447963,113170.0,113160.0,2.79653973]
["bitfinex","BTCUSD",1752167695287,14.95507625,113170.0,113160.0,2.79653973]
["bitfinex","BTCUSD",1752167695495,14.83371603,113170.0,113160.0,2.79653973]
["bitfinex","BTCUSD",1752167695696,14.55625534,113170.0,113160.0,2.79653973]
["bitfinex","BTCUSD",1752167695906,14.29724281,113170.0,113160.0,3.20378457]
["bitfinex","BTCUSD",1752167696123,14.21928912,113170.0,113160.0,3.03458635]
["bitfinex","BTCUSD",1752167696318,14.13023769,113170.0,113160.0,3.50244449]
["bitfinex","BTCUSD",1752167696527,14.07303677,113170.0,113160.0,3.54719264]
["bitfinex","BTCUSD",1752167696700,14.02185304,113170.0,113160.0,3.21490142]
["bitfinex","BTCUSD",1752167696905,13.9558465,113170.0,113160.0,3.17149335]
["bitfinex","BTCUSD",1752167697296,13.84988872,113170.0,113160.0,3.2162415]
["bitfinex","BTCUSD",1752167697514,13.75212045,113170.0,113160.0,3.19666336]
["bitfinex","BTCUSD",1752167697716,13.1054175,113170.0,113160.0,3.37786639]
["bitfinex","BTCUSD",1752167697913,13.1054175,113170.0,113160.0,2.86066155]
["bitfinex","BTCUSD",1752167697914,12.89250223,113170.0,113160.0,2.86066155]
["bitfinex","BTCUSD",1752167698099,12.77569162,113170.0,113160.0,2.8159134]
["bitfinex","BTCUSD",1752167698317,12.67543338,113170.0,113160.0,2.8159134]
["bitfinex","BTCUSD",1752167698518,12.54361044,113170.0,113160.0,2.86066155]
["bitfinex","BTCUSD",1752167698739,12.53993957,113170.0,113160.0,2.86066155]
["bitfinex","BTCUSD",1752167698974,12.42221755,113170.0,113160.0,2.8797757]
["bitfinex","BTCUSD",1752167699191,12.41952963,113170.0,113160.0,2.8797757]
["bitfinex","BTCUSD",1752167699415,12.35789884,113170.0,113160.0,2.8797757]
["bitfinex","BTCUSD",1752167699628,12.30175978,113170.0,113160.0,2.8918764]
["bitfinex","BTCUSD",1752167699837,12.25772672,113170.0,113160.0,2.8918764]
["bitfinex","BTCUSD",1752167700039,12.2522746,113170.0,113160.0,2.69884825]
["bitfinex","BTCUSD",1752167700256,12.17152833,113170.0,113160.0,2.99712825]
["bitfinex","BTCUSD",1752167700461,12.10879753,113170.0,113160.0,2.99712825]
["bitfinex","BTCUSD",1752167700665,12.10879753,113170.0,113160.0,3.61593947]
["bitfinex","BTCUSD",1752167700870,12.10879753,113170.0,113160.0,3.66068762]
["bitfinex","BTCUSD",1752167700871,12.10133637,113170.0,113160.0,3.66068762]
["bitfinex","BTCUSD",1752167701075,11.77850857,113170.0,113160.0,3.61593947]
["bitfinex","BTCUSD",1752167701314,11.48198081,113170.0,113160.0,3.61593947]
["bitfinex","BTCUSD",1752167701515,11.29096582,113170.0,113160.0,3.66068762]
["bitfinex","BTCUSD",1752167701756,11.26938616,113170.0,113160.0,3.51240762]
["bitfinex","BTCUSD",1752167701960,11.10685589,113170.0,113160.0,3.64858692]
["bitfinex","BTCUSD",1752167702164,11.05168109,113170.0,113160.0,3.60383877]
["bitfinex","BTCUSD",1752167702585,11.04285029,113170.0,113160.0,4.73221302]
["bitfinex","BTCUSD",1752167702781,11.02514051,113170.0,113160.0,4.73221302]
["bitfinex","BTCUSD",1752167702991,10.92414051,113170.0,113160.0,4.73221302]
["bitfinex","BTCUSD",1752167703190,10.88094051,113170.0,113160.0,4.73221302]
["bitfinex","BTCUSD",1752167703518,10.79257653,113170.0,113160.0,4.73221302]
["bitfinex","BTCUSD",1752167703722,10.7358967,113170.0,113160.0,9.7764314]
["bitfinex","BTCUSD",1752167703945,10.67674773,113170.0,113160.0,9.71101859]
["bitfinex","BTCUSD",1752167704144,10.27274773,113170.0,113160.0,9.76673231]
["bitfinex","BTCUSD",1752167704296,10.23355938,113170.0,113160.0,8.07219935]
["bitfinex","BTCUSD",1752167704500,9.8797524,113170.0,113160.0,8.39306336]
["bitfinex","BTCUSD",1752167704711,9.36792161,113170.0,113160.0,8.39306336]
["bitfinex","BTCUSD",1752167704911,9.26692161,113170.0,113160.0,7.61196171]
["bitfinex","BTCUSD",1752167705072,8.76192161,113170.0,113160.0,6.07904499]
["bitfinex","BTCUSD",1752167705268,8.76192161,113170.0,113160.0,5.48031699]
["bitfinex","BTCUSD",1752167705269,8.7407693,113170.0,113160.0,5.48031699]
["bitfinex","BTCUSD",1752167705475,8.6397693,113170.0,113160.0,5.48031699]
["bitfinex","BTCUSD",1752167705680,8.63705227,113170.0,113160.0,5.35507699]
["bitfinex","BTCUSD",1752167706125,8.63705227,113170.0,113160.0,7.20343799]
["bitfinex","BTCUSD",1752167706367,8.63705227,113170.0,113160.0,5.47864371]
["bitfinex","BTCUSD",1752167706598,8.63705227,113170.0,113160.0,5.56115499]
["bitfinex","BTCUSD",1752167706853,8.53145142,113170.0,113160.0,5.56115499]
["bitfinex","BTCUSD",1752167707058,8.53145142,113170.0,113160.0,5.42745584]
["bitfinex","BTCUSD",1752167707307,8.52045142,113170.0,113160.0,5.91569584]
["bitfinex","BTCUSD",1752167707510,8.50540344,113170.0,113160.0,5.76745584]
["bitfinex","BTCUSD",1752167707740,8.33793668,113170.0,113160.0,2.00059318]
["bitfinex","BTCUSD",1752167707945,8.24300729,113170.0,113160.0,2.45420556]
["bitfinex","BTCUSD",1752167708143,8.25570729,113170.0,113160.0,2.45420556]
["bitfinex","BTCUSD",1752167708347,8.25430328,113170.0,113160.0,2.30596556]
["bitfinex","BTCUSD",1752167708546,0.025,113160.0,113140.0,0.406309]
["bitfinex","BTCUSD",1752167708774,0.02498925,113140.0,113130.0,0.04358985]
["bitfinex","BTCUSD",1752167709001,0.11587795,113140.0,113130.0,1.04857372]
["bitfinex","BTCUSD",1752167709160,0.00945224,113140.0,113130.0,0.15]
["bitfinex","BTCUSD",1752167709359,0.02320951,113140.0,113130.0,0.1001]
["bitfinex","BTCUSD",1752167709597,0.0214795,113140.0,113130.0,0.30763487]
["bitfinex","BTCUSD",1752167709805,0.01198821,113120.0,113110.0,0.01]
["bitfinex","BTCUSD",1752167710023,0.00858504,113120.0,113110.0,0.6035973]
["bitfinex","BTCUSD",1752167710253,0.00858504,113120.0,113110.0,0.50363392]
["bitfinex","BTCUSD",1752167710429,0.00858504,113120.0,113110.0,0.48941117]
["bitfinex","BTCUSD",1752167710633,0.05,113140.0,113110.0,0.48941117]
["bitfinex","BTCUSD",1752167710634,0.01454085,113130.0,113110.0,0.48941117]
["bitfinex","BTCUSD",1752167710916,0.02099494,113130.0,113120.0,0.28730912]
["bitfinex","BTCUSD",1752167711071,0.01454085,113130.0,113120.0,0.13906912]
["bitfinex","BTCUSD",1752167711454,0.42084985,113130.0,113110.0,0.008]
["bitfinex","BTCUSD",1752167711692,0.58189486,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752167711935,0.58189486,113120.0,113110.0,0.24271142]
["bitfinex","BTCUSD",1752167712154,0.09416612,113120.0,113110.0,0.09271142]
["bitfinex","BTCUSD",1752167712360,0.10858273,113120.0,113110.0,0.24271142]
["bitfinex","BTCUSD",1752167712593,0.15858273,113120.0,113110.0,0.54179142]
["bitfinex","BTCUSD",1752167712813,0.15858273,113120.0,113110.0,0.44908]
["bitfinex","BTCUSD",1752167713022,0.15858273,113120.0,113110.0,0.32634679]
["bitfinex","BTCUSD",1752167713225,0.56489173,113120.0,113110.0,0.82634679]
["bitfinex","BTCUSD",1752167713437,0.56489173,113120.0,113110.0,0.97542679]
["bitfinex","BTCUSD",1752167713614,0.56689173,113120.0,113110.0,0.97542679]
["bitfinex","BTCUSD",1752167714027,0.08931642,113120.0,113110.0,0.82634679]
["bitfinex","BTCUSD",1752167714232,0.03931642,113120.0,113110.0,0.47546679]
["bitfinex","BTCUSD",1752167714398,0.01035896,113120.0,113110.0,1.31546679]
["bitfinex","BTCUSD",1752167714600,0.00835896,113120.0,113110.0,1.87177579]
["bitfinex","BTCUSD",1752167714798,0.02835896,113140.0,113130.0,0.45]
["bitfinex","BTCUSD",1752167715007,0.09962527,113160.0,113150.0,0.79]
["bitfinex","BTCUSD",1752167715248,0.59571297,113160.0,113150.0,0.93952]
["bitfinex","BTCUSD",1752167715451,0.18940397,113160.0,113150.0,0.93952]
["bitfinex","BTCUSD",1752167715648,0.27918267,113160.0,113150.0,0.93952]
["bitfinex","BTCUSD",1752167715860,0.20791636,113160.0,113150.0,0.93952]
["bitfinex","BTCUSD",1752167716253,0.61422536,113160.0,113150.0,1.43999137]
["bitfinex","BTCUSD",1752167716402,0.20791636,113160.0,113150.0,1.43999137]
["bitfinex","BTCUSD",1752167716595,0.23891636,113160.0,113150.0,1.43999137]
["bitfinex","BTCUSD",1752167716987,0.33091636,113160.0,113150.0,1.43999137]
["bitfinex","BTCUSD",1752167717118,0.35736456,113160.0,113150.0,1.43999137]
["bitfinex","BTCUSD",1752167717328,0.84203252,113160.0,113150.0,1.14047137]
["bitfinex","BTCUSD",1752167717694,0.87003252,113160.0,113150.0,0.80007137]
["bitfinex","BTCUSD",1752167717904,0.84903252,113160.0,113150.0,0.95007137]
["bitfinex","BTCUSD",1752167718083,0.84903252,113160.0,113150.0,0.80047137]
["bitfinex","BTCUSD",1752167718278,0.84903252,113160.0,113150.0,0.95015137]
["bitfinex","BTCUSD",1752167718503,0.84903252,113160.0,113110.0,0.23798679]
["bitfinex","BTCUSD",1752167718504,0.12475896,113140.0,113110.0,0.23798679]
["bitfinex","BTCUSD",1752167718646,0.64587656,113120.0,113110.0,0.37081739]
["bitfinex","BTCUSD",1752167718864,0.64587656,113120.0,113110.0,0.52113739]
["bitfinex","BTCUSD",1752167719069,0.69537201,113120.0,113110.0,0.30917739]
["bitfinex","BTCUSD",1752167719270,0.01048905,113100.0,113080.0,0.02]
["bitfinex","BTCUSD",1752167719508,0.65655132,113110.0,113090.0,0.15028]
["bitfinex","BTCUSD",1752167719703,0.04400896,113110.0,113100.0,0.3]
["bitfinex","BTCUSD",1752167719913,0.04400896,113110.0,113100.0,0.45]
["bitfinex","BTCUSD",1752167719914,0.0897787,113110.0,113100.0,0.45]
["bitfinex","BTCUSD",1752167720144,0.0897787,113110.0,113100.0,1.39979569]
["bitfinex","BTCUSD",1752167720358,0.013,113160.0,113150.0,0.79]
["bitfinex","BTCUSD",1752167720574,0.1027787,113160.0,113150.0,1.09124]
["bitfinex","BTCUSD",1752167721003,0.1066287,113160.0,113150.0,1.09124]
["bitfinex","BTCUSD",1752167721221,0.71717106,113160.0,113150.0,0.94124]
["bitfinex","BTCUSD",1752167721465,0.71717106,113160.0,113150.0,1.44124]
["bitfinex","BTCUSD",1752167721466,0.73171191,113160.0,113150.0,1.44124]
["bitfinex","BTCUSD",1752167721668,0.75807087,113160.0,113150.0,1.44172077]
["bitfinex","BTCUSD",1752167721873,0.71568371,113160.0,113150.0,1.44172077]
["bitfinex","BTCUSD",1752167722083,0.78695002,113160.0,113150.0,1.64497428]
["bitfinex","BTCUSD",1752167722320,0.78695002,113160.0,113150.0,0.58113042]
["bitfinex","BTCUSD",1752167722561,1.78695002,113160.0,113150.0,0.68417505]
["bitfinex","BTCUSD",1752167722778,1.81495002,113160.0,113150.0,0.33967072]
["bitfinex","BTCUSD",1752167723034,1.81495002,113160.0,113150.0,0.3189628]
["bitfinex","BTCUSD",1752167723035,1.25440766,113160.0,113150.0,0.3189628]
["bitfinex","BTCUSD",1752167723260,1.84795002,113160.0,113150.0,0.3209628]
["bitfinex","BTCUSD",1752167723488,1.95083002,113160.0,113150.0,0.3189628]
["bitfinex","BTCUSD",1752167723708,0.09400896,113120.0,113110.0,0.47676545]
["bitfinex","BTCUSD",1752167723937,0.09200896,113110.0,113100.0,0.35237218]
["bitfinex","BTCUSD",1752167724141,0.75687087,113110.0,113100.0,0.35285439]
["bitfinex","BTCUSD",1752167724344,0.75687087,113110.0,113100.0,0.3270945]
["bitfinex","BTCUSD",1752167724561,0.75687087,113110.0,113100.0,0.1760945]
["bitfinex","BTCUSD",1752167724755,0.75387087,113110.0,113100.0,0.1760945]
["bitfinex","BTCUSD",1752167725419,0.75387087,113110.0,113100.0,0.6760945]
["bitfinex","BTCUSD",1752167725622,0.75187087,113110.0,113100.0,0.6773581]
["bitfinex","BTCUSD",1752167726235,0.79087087,113110.0,113100.0,0.6793581]
["bitfinex","BTCUSD",1752167726646,0.79087087,113110.0,113100.0,0.65374581]
["bitfinex","BTCUSD",1752167727103,0.86213718,113110.0,113100.0,0.5270545]
["bitfinex","BTCUSD",1752167727310,0.86713718,113110.0,113100.0,0.65]
["bitfinex","BTCUSD",1752167727517,0.89213718,113110.0,113100.0,0.65]
["bitfinex","BTCUSD",1752167727738,0.89213718,113110.0,113100.0,0.08908518]
["bitfinex","BTCUSD",1752167727949,0.10054981,113090.0,113080.0,0.02]
["bitfinex","BTCUSD",1752167728170,0.92715087,113090.0,113080.0,0.02048237]
["bitfinex","BTCUSD",1752167728594,0.70887087,113090.0,113080.0,0.02048237]
["bitfinex","BTCUSD",1752167728793,0.19032851,113090.0,113080.0,0.17048237]
["bitfinex","BTCUSD",1752167728999,0.74887087,113090.0,113080.0,0.17048237]
["bitfinex","BTCUSD",1752167729199,0.74787087,113090.0,113080.0,0.32208237]
["bitfinex","BTCUSD",1752167729401,0.74787087,113090.0,113080.0,0.82408237]
["bitfinex","BTCUSD",1752167729677,0.74787087,113090.0,113080.0,0.67048237]
["bitfinex","BTCUSD",1752167729678,0.78187087,113090.0,113080.0,0.67048237]
["bitfinex","BTCUSD",1752167729854,0.93659087,113090.0,113080.0,0.67148237]
["bitfinex","BTCUSD",1752167730062,0.97059087,113090.0,113080.0,1.01348237]
["bitfinex","BTCUSD",1752167730442,0.96783087,113090.0,113080.0,1.01248237]
["bitfinex","BTCUSD",1752167730645,0.25532851,113090.0,113080.0,1.02248237]
["bitfinex","BTCUSD",1752167730819,0.25532851,113090.0,113080.0,1.0500113]
["bitfinex","BTCUSD",1752167730820,0.25832851,113090.0,113080.0,1.0500113]
["bitfinex","BTCUSD",1752167731029,0.3095287,113090.0,113080.0,1.0500113]
["bitfinex","BTCUSD",1752167731237,0.2675287,113090.0,113080.0,1.0500113]
["bitfinex","BTCUSD",1752167731462,0.22588766,113090.0,113080.0,1.0480113]
["bitfinex","BTCUSD",1752167732127,0.26088766,113090.0,113080.0,1.0490113]
["bitfinex","BTCUSD",1752167732331,0.22588766,113090.0,113080.0,1.0480113]
["bitfinex","BTCUSD",1752167732592,1.22288766,113090.0,113080.0,1.0470113]
["bitfinex","BTCUSD",1752167732826,1.25288766,113090.0,113080.0,1.0480113]
["bitfinex","BTCUSD",1752167733027,1.24606955,113090.0,113080.0,1.0480113]
["bitfinex","BTCUSD",1752167733255,1.2315287,113090.0,113080.0,1.0480113]
["bitfinex","BTCUSD",1752167733455,1.2315287,113090.0,113080.0,1.04784161]
["bitfinex","BTCUSD",1752167733624,1.2545287,113090.0,113080.0,1.04784161]
["bitfinex","BTCUSD",1752167734068,1.2545287,113090.0,113080.0,1.04884161]
["bitfinex","BTCUSD",1752167735621,1.25446955,113090.0,113080.0,1.04884161]
["bitfinex","BTCUSD",1752167735807,1.25446955,113090.0,113080.0,1.04384161]
["bitfinex","BTCUSD",1752167736123,1.25163955,113090.0,113080.0,1.04384161]
["bitfinex","BTCUSD",1752167736336,1.25112136,113090.0,113080.0,1.06984961]
["bitfinex","BTCUSD",1752167737012,1.25112136,113090.0,113080.0,1.37432961]
["bitfinex","BTCUSD",1752167737220,1.1477787,113090.0,113080.0,1.37432961]
["bitfinex","BTCUSD",1752167737645,1.12659708,113090.0,113080.0,1.37432961]
["bitfinex","BTCUSD",1752167737842,1.0948263,113090.0,113080.0,1.37432961]
["bitfinex","BTCUSD",1752167738106,1.1124763,113090.0,113080.0,1.37432961]
["bitfinex","BTCUSD",1752167739413,0.37281605,113090.0,113080.0,2.20965197]
["bitfinex","BTCUSD",1752167739627,0.36840812,113090.0,113080.0,2.20965197]
["bitfinex","BTCUSD",1752167739835,0.36840812,113090.0,113080.0,2.29943067]
["bitfinex","BTCUSD",1752167740040,0.36840812,113090.0,113080.0,1.67598831]
["bitfinex","BTCUSD",1752167740250,0.36483442,113090.0,113080.0,1.43368961]
["bitfinex","BTCUSD",1752167740469,0.36483442,113090.0,113080.0,1.43599961]
["bitfinex","BTCUSD",1752167741081,0.36483442,113090.0,113080.0,1.28403961]
["bitfinex","BTCUSD",1752167741272,0.36483442,113090.0,113080.0,1.43591961]
["bitfinex","BTCUSD",1752167741949,0.93991763,113090.0,113080.0,0.78519687]
["bitfinex","BTCUSD",1752167742166,0.37937527,113090.0,113080.0,0.93519687]
["bitfinex","BTCUSD",1752167742372,0.36483442,113090.0,113080.0,1.42691687]
["bitfinex","BTCUSD",1752167742730,0.36483442,113090.0,113080.0,1.40926687]
["bitfinex","BTCUSD",1752167743646,0.36483442,113090.0,113080.0,1.40826687]
["bitfinex","BTCUSD",1752167744049,0.36483442,113090.0,113080.0,1.40926687]
["bitfinex","BTCUSD",1752167744524,0.36483442,113090.0,113080.0,1.40826687]
["bitfinex","BTCUSD",1752167745451,0.35818993,113090.0,113080.0,1.40826687]
["bitfinex","BTCUSD",1752167745663,0.26135998,113090.0,113080.0,1.49704557]
["bitfinex","BTCUSD",1752167745894,0.29235998,113090.0,113080.0,1.49904557]
["bitfinex","BTCUSD",1752167746306,0.27706344,113090.0,113080.0,1.53224557]
["bitfinex","BTCUSD",1752167746514,0.27606344,113090.0,113080.0,1.53134657]
["bitfinex","BTCUSD",1752167746746,0.27606344,113090.0,113080.0,2.12598893]
["bitfinex","BTCUSD",1752167746747,0.26803604,113090.0,113080.0,2.12598893]
["bitfinex","BTCUSD",1752167746949,0.26803604,113090.0,113080.0,1.56544657]
["bitfinex","BTCUSD",1752167747173,0.26803604,113090.0,113080.0,1.49914657]
["bitfinex","BTCUSD",1752167747652,0.25422666,113090.0,113080.0,1.49914657]
["bitfinex","BTCUSD",1752167748419,0.25422666,113090.0,113080.0,1.53387657]
["bitfinex","BTCUSD",1752167748770,0.25422666,113090.0,113080.0,2.15115997]
["bitfinex","BTCUSD",1752167749087,0.16444796,113090.0,113080.0,2.15915997]
["bitfinex","BTCUSD",1752167749228,0.13267641,113090.0,113080.0,1.59861761]
["bitfinex","BTCUSD",1752167749413,0.13267641,113090.0,113080.0,2.15915997]
["bitfinex","BTCUSD",1752167749835,0.13267641,113090.0,113080.0,2.16833586]
["bitfinex","BTCUSD",1752167751374,0.13267641,113090.0,113080.0,2.01661586]
["bitfinex","BTCUSD",1752167751574,0.13267641,113090.0,113080.0,2.16813586]
["bitfinex","BTCUSD",1752167751873,0.22245511,113090.0,113080.0,1.42130246]
["bitfinex","BTCUSD",1752167752122,0.22245511,113090.0,113080.0,0.92682376]
["bitfinex","BTCUSD",1752167752558,0.22245511,113090.0,113080.0,1.07814376]
["bitfinex","BTCUSD",1752167752974,0.22245511,113090.0,113080.0,1.41814376]
["bitfinex","BTCUSD",1752167753178,0.22245511,113090.0,113080.0,1.07814376]
["bitfinex","BTCUSD",1752167753383,0.22245511,113090.0,113080.0,2.13094482]
["bitfinex","BTCUSD",1752167753594,0.20127221,113090.0,113080.0,2.13094482]
["bitfinex","BTCUSD",1752167754219,0.20127221,113090.0,113080.0,2.13407482]
["bitfinex","BTCUSD",1752167754421,0.20127221,113090.0,113080.0,1.57337246]
["bitfinex","BTCUSD",1752167754832,0.20127221,113090.0,113080.0,2.13391482]
["bitfinex","BTCUSD",1752167755037,0.19819029,113090.0,113080.0,2.13391482]
["bitfinex","BTCUSD",1752167755246,0.19819029,113090.0,113080.0,1.11682376]
["bitfinex","BTCUSD",1752167755455,0.1840671,113090.0,113080.0,0.90913757]
["bitfinex","BTCUSD",1752167755665,0.75915031,113090.0,113080.0,1.24913757]
["bitfinex","BTCUSD",1752167755870,0.75915031,113090.0,113080.0,1.06025757]
["bitfinex","BTCUSD",1752167756071,0.75915031,113090.0,113080.0,0.90913757]
["bitfinex","BTCUSD",1752167756295,0.82750927,113090.0,113080.0,0.69625757]
["bitfinex","BTCUSD",1752167756554,0.97854927,113090.0,113070.0,0.02616877]
["bitfinex","BTCUSD",1752167756763,0.80759633,113080.0,113070.0,0.20372577]
["bitfinex","BTCUSD",1752167756981,0.80759633,113080.0,113070.0,0.517557]
["bitfinex","BTCUSD",1752167757242,0.80759633,113080.0,113070.0,0.177557]
["bitfinex","BTCUSD",1752167757458,0.80759633,113080.0,113070.0,0.177477]
["bitfinex","BTCUSD",1752167758137,0.78994633,113080.0,113070.0,0.159827]
["bitfinex","BTCUSD",1752167758356,0.78994633,113080.0,113070.0,1.14096]
["bitfinex","BTCUSD",1752167758357,0.82194633,113080.0,113070.0,1.14096]
["bitfinex","BTCUSD",1752167758640,0.83648718,113080.0,113070.0,1.01672861]
["bitfinex","BTCUSD",1752167758847,0.83548718,113080.0,113070.0,1.01672861]
["bitfinex","BTCUSD",1752167759057,0.13631955,113080.0,113070.0,1.16672861]
["bitfinex","BTCUSD",1752167759266,0.1217787,113080.0,113070.0,1.16672861]
["bitfinex","BTCUSD",1752167759678,0.70186191,113080.0,113070.0,1.16772861]
["bitfinex","BTCUSD",1752167760094,0.72822087,113080.0,113070.0,1.16772861]
["bitfinex","BTCUSD",1752167760217,0.76922087,113080.0,113070.0,0.91772861]
["bitfinex","BTCUSD",1752167760622,0.76922087,113080.0,113070.0,1.06836861]
["bitfinex","BTCUSD",1752167760843,0.20867851,113080.0,113070.0,1.06836861]
["bitfinex","BTCUSD",1752167761051,0.76922087,113080.0,113070.0,1.06836861]
["bitfinex","BTCUSD",1752167761266,0.76922087,113080.0,113070.0,1.31836861]
["bitfinex","BTCUSD",1752167761470,0.76922087,113080.0,113070.0,0.76772861]
["bitfinex","BTCUSD",1752167761675,0.76922087,113080.0,113070.0,0.91824861]
["bitfinex","BTCUSD",1752167761892,0.91974087,113080.0,113070.0,0.76772861]
["bitfinex","BTCUSD",1752167762119,0.91974087,113080.0,113070.0,0.42772861]
["bitfinex","BTCUSD",1752167762269,0.91974087,113080.0,113070.0,0.76772861]
["bitfinex","BTCUSD",1752167762713,0.14131955,113080.0,113070.0,0.77772861]
["bitfinex","BTCUSD",1752167762942,0.18231955,113080.0,113070.0,0.92772861]
["bitfinex","BTCUSD",1752167763148,0.76922087,113080.0,113070.0,1.07824861]
["bitfinex","BTCUSD",1752167763363,0.76922087,113080.0,113070.0,0.92828861]
["bitfinex","BTCUSD",1752167763564,0.91978087,113080.0,113070.0,0.43772861]
["bitfinex","BTCUSD",1752167764390,0.91978087,113080.0,113070.0,0.261]
["bitfinex","BTCUSD",1752167764592,0.94478087,113080.0,113070.0,0.261]
["bitfinex","BTCUSD",1752167764752,0.76922087,113080.0,113070.0,0.261]
["bitfinex","BTCUSD",1752167765142,0.91990087,113080.0,113070.0,0.261]
["bitfinex","BTCUSD",1752167765569,0.75468002,113080.0,113070.0,0.601]
["bitfinex","BTCUSD",1752167765722,0.15718179,113080.0,113070.0,0.751]
["bitfinex","BTCUSD",1752167765926,0.18354075,113080.0,113070.0,0.751]
["bitfinex","BTCUSD",1752167766121,0.1980816,113080.0,113070.0,0.751]
["bitfinex","BTCUSD",1752167766323,0.11618179,113080.0,113070.0,0.751]
["bitfinex","BTCUSD",1752167766566,0.12134982,113080.0,113070.0,0.751]
["bitfinex","BTCUSD",1752167766808,0.09499086,113080.0,113070.0,0.751]
["bitfinex","BTCUSD",1752167767031,0.13589067,113080.0,113070.0,0.751]
["bitfinex","BTCUSD",1752167767460,0.13589067,113080.0,113070.0,0.9018]
["bitfinex","BTCUSD",1752167768057,0.13589067,113080.0,113070.0,0.7518]
["bitfinex","BTCUSD",1752167768255,0.69643303,113080.0,113070.0,0.7518]
["bitfinex","BTCUSD",1752167768975,0.73743303,113080.0,113070.0,0.7518]
["bitfinex","BTCUSD",1752167769509,0.71107407,113080.0,113070.0,0.7518]
["bitfinex","BTCUSD",1752167769715,0.73743303,113080.0,113070.0,0.7518]
["bitfinex","BTCUSD",1752167770123,0.71107407,113080.0,113070.0,0.7518]
["bitfinex","BTCUSD",1752167770340,0.69643303,113080.0,113070.0,0.7518]
["bitfinex","BTCUSD",1752167771146,0.10953171,113080.0,113070.0,0.7518]
["bitfinex","BTCUSD",1752167772144,0.09499086,113080.0,113070.0,0.9677]
["bitfinex","BTCUSD",1752167772372,0.0632089,113080.0,113070.0,0.9677]
["bitfinex","BTCUSD",1752167772994,0.0312089,113080.0,113070.0,0.9677]
["bitfinex","BTCUSD",1752167773209,0.0582089,113080.0,113070.0,1.0574787]
["bitfinex","BTCUSD",1752167773422,0.0532089,113080.0,113070.0,1.0564787]
["bitfinex","BTCUSD",1752167773622,0.0542089,113080.0,113070.0,1.0564787]
["bitfinex","BTCUSD",1752167774562,0.03302292,113080.0,113070.0,1.0564787]
["bitfinex","BTCUSD",1752167775791,0.11220873,113080.0,113070.0,1.0564787]
["bitfinex","BTCUSD",1752167776136,0.09839865,113080.0,113070.0,1.0564787]
["bitfinex","BTCUSD",1752167776337,0.09839865,113080.0,113070.0,1.62602106]
["bitfinex","BTCUSD",1752167776910,0.09839865,113080.0,113070.0,1.6496621]
["bitfinex","BTCUSD",1752167776911,0.00861995,113080.0,113070.0,1.6496621]
["bitfinex","BTCUSD",1752167777136,0.00861995,113080.0,113070.0,1.4996621]
["bitfinex","BTCUSD",1752167777485,0.0471258,113090.0,113080.0,0.64]
["bitfinex","BTCUSD",1752167777700,0.0471258,113090.0,113080.0,1.50284106]
["bitfinex","BTCUSD",1752167777912,0.0471258,113090.0,113080.0,0.96887974]
["bitfinex","BTCUSD",1752167778107,0.0471258,113090.0,113080.0,0.97787974]
["bitfinex","BTCUSD",1752167778313,0.0471258,113090.0,113080.0,1.7884221]
["bitfinex","BTCUSD",1752167778684,0.01534995,113090.0,113080.0,1.8149241]
["bitfinex","BTCUSD",1752167779504,0.07126631,113120.0,113110.0,0.3]
["bitfinex","BTCUSD",1752167779709,0.16104501,113120.0,113110.0,0.88232]
["bitfinex","BTCUSD",1752167779922,0.16104501,113120.0,113110.0,1.45480236]
["bitfinex","BTCUSD",1752167780126,0.16104501,113120.0,113110.0,0.89426]
["bitfinex","BTCUSD",1752167780348,0.16104501,113120.0,113110.0,1.14426]
["bitfinex","BTCUSD",1752167780555,0.16104501,113120.0,113110.0,1.16790104]
["bitfinex","BTCUSD",1752167780752,0.18504501,113120.0,113110.0,1.16990104]
["bitfinex","BTCUSD",1752167780956,0.18504501,113120.0,113110.0,1.01058104]
["bitfinex","BTCUSD",1752167781199,0.18504501,113120.0,113110.0,1.13078104]
["bitfinex","BTCUSD",1752167781536,0.18804501,113120.0,113110.0,1.13078104]
["bitfinex","BTCUSD",1752167782212,0.1167787,113120.0,113110.0,1.7003234]
["bitfinex","BTCUSD",1752167782427,0.1167787,113120.0,113110.0,1.9122034]
["bitfinex","BTCUSD",1752167782642,0.00582118,113120.0,113110.0,1.9122034]
["bitfinex","BTCUSD",1752167782854,0.00582118,113120.0,113110.0,2.0119821]
["bitfinex","BTCUSD",1752167783286,0.07126631,113160.0,113150.0,0.672]
["bitfinex","BTCUSD",1752167783511,0.16104501,113160.0,113150.0,0.8523]
["bitfinex","BTCUSD",1752167783963,0.16104501,113160.0,113150.0,0.85524]
["bitfinex","BTCUSD",1752167784076,0.0897787,113160.0,113150.0,0.9391975]
["bitfinex","BTCUSD",1752167784277,0.0897787,113160.0,113150.0,1.1891975]
["bitfinex","BTCUSD",1752167784492,0.0897787,113160.0,113150.0,1.19824553]
["bitfinex","BTCUSD",1752167784896,0.0927787,113160.0,113150.0,1.18924553]
["bitfinex","BTCUSD",1752167785162,0.0927787,113160.0,113150.0,1.03924553]
["bitfinex","BTCUSD",1752167785369,0.0927787,113160.0,113150.0,1.10528803]
["bitfinex","BTCUSD",1752167785743,0.08219126,113160.0,113150.0,1.10528803]
["bitfinex","BTCUSD",1752167787568,0.08219126,113160.0,113150.0,1.66583039]
["bitfinex","BTCUSD",1752167787990,0.003,113160.0,113150.0,1.69847143]
["bitfinex","BTCUSD",1752167788200,0.003,113160.0,113150.0,1.78825013]
["bitfinex","BTCUSD",1752167788443,0.003,113160.0,113150.0,1.79825013]
["bitfinex","BTCUSD",1752167790068,8.20100423,113170.0,113160.0,0.36364104]
["bitfinex","BTCUSD",1752167790246,8.20100423,113170.0,113160.0,0.72554104]
["bitfinex","BTCUSD",1752167790448,8.20100423,113170.0,113160.0,0.72848104]
["bitfinex","BTCUSD",1752167790657,8.17983269,113170.0,113160.0,0.82143854]
["bitfinex","BTCUSD",1752167790898,3.14560139,113170.0,113160.0,1.57688854]
["bitfinex","BTCUSD",1752167791233,3.01916069,113170.0,113160.0,1.35552387]
["bitfinex","BTCUSD",1752167791458,3.01354391,113170.0,113160.0,1.40603582]
["bitfinex","BTCUSD",1752167791662,3.01354391,113170.0,113160.0,1.38321572]
["bitfinex","BTCUSD",1752167791870,2.95956663,113170.0,113160.0,1.35278633]
["bitfinex","BTCUSD",1752167792087,2.85856663,113170.0,113160.0,1.43413756]
["bitfinex","BTCUSD",1752167792263,2.60693817,113170.0,113160.0,1.68413756]
["bitfinex","BTCUSD",1752167792527,0.18294267,113170.0,113160.0,1.73765202]
["bitfinex","BTCUSD",1752167792735,0.04694835,113190.0,113180.0,0.68718189]
["bitfinex","BTCUSD",1752167792956,13.28611853,113190.0,113180.0,1.08864397]
["bitfinex","BTCUSD",1752167793175,13.03532028,113190.0,113180.0,1.67404574]
["bitfinex","BTCUSD",1752167793384,13.02584219,113190.0,113180.0,1.69768678]
["bitfinex","BTCUSD",1752167793814,13.02584219,113190.0,113180.0,1.68243572]
["bitfinex","BTCUSD",1752167794396,13.02584219,113190.0,113180.0,1.94443572]
["bitfinex","BTCUSD",1752167794606,13.02584219,113190.0,113180.0,2.12253746]
["bitfinex","BTCUSD",1752167794845,12.18386227,113190.0,113180.0,3.02885983]
["bitfinex","BTCUSD",1752167795053,11.8601259,113190.0,113180.0,2.14585064]
["bitfinex","BTCUSD",1752167795238,11.8580259,113190.0,113180.0,2.14585064]
["bitfinex","BTCUSD",1752167795887,11.8432473,113190.0,113180.0,2.14585064]
["bitfinex","BTCUSD",1752167796113,11.8442473,113190.0,113180.0,2.15185064]
["bitfinex","BTCUSD",1752167796334,11.81331913,113190.0,113180.0,2.15185064]
["bitfinex","BTCUSD",1752167796545,11.65076679,113190.0,113180.0,2.15185064]
["bitfinex","BTCUSD",1752167796759,11.52479559,113190.0,113180.0,3.04736864]
["bitfinex","BTCUSD",1752167796985,11.22009699,113190.0,113180.0,2.43739547]
["bitfinex","BTCUSD",1752167797190,11.22009699,113190.0,113180.0,2.83257451]
["bitfinex","BTCUSD",1752167797445,11.11648624,113190.0,113180.0,2.45868251]
["bitfinex","BTCUSD",1752167797647,11.11648624,113190.0,113180.0,2.46700911]
["bitfinex","BTCUSD",1752167798085,11.00170451,113190.0,113180.0,1.18471526]
["bitfinex","BTCUSD",1752167798299,10.99210451,113190.0,113180.0,2.03070444]
["bitfinex","BTCUSD",1752167798509,10.89110451,113190.0,113180.0,1.69270444]
["bitfinex","BTCUSD",1752167799147,10.88870451,113190.0,113180.0,1.54294444]
["bitfinex","BTCUSD",1752167799351,10.88870451,113190.0,113180.0,1.68366444]
["bitfinex","BTCUSD",1752167799556,10.88970451,113190.0,113180.0,2.02766444]
["bitfinex","BTCUSD",1752167799764,10.88970451,113190.0,113180.0,1.87794444]
["bitfinex","BTCUSD",1752167799986,10.88970451,113190.0,113180.0,0.75226442]
["bitfinex","BTCUSD",1752167800197,10.88970451,113190.0,113180.0,0.91126442]
["bitfinex","BTCUSD",1752167800397,10.88970451,113190.0,113180.0,1.37714338]
["bitfinex","BTCUSD",1752167800602,10.88970451,113190.0,113180.0,0.88762338]
["bitfinex","BTCUSD",1752167800603,10.95130451,113190.0,113180.0,0.88762338]
["bitfinex","BTCUSD",1752167800814,10.93014474,113190.0,113180.0,1.03420338]
["bitfinex","BTCUSD",1752167800994,10.93014474,113190.0,113180.0,0.93424]
["bitfinex","BTCUSD",1752167801263,10.86854474,113190.0,113180.0,1.80620765]
["bitfinex","BTCUSD",1752167801476,10.86854474,113190.0,113180.0,1.90617103]
["bitfinex","BTCUSD",1752167801685,10.86854474,113190.0,113180.0,2.01049058]
["bitfinex","BTCUSD",1752167801815,10.86854474,113190.0,113180.0,2.03380376]
["bitfinex","BTCUSD",1752167802019,10.86754474,113190.0,113180.0,2.03380376]
["bitfinex","BTCUSD",1752167802220,10.86754474,113190.0,113180.0,1.21942185]
["bitfinex","BTCUSD",1752167802524,10.89864474,113190.0,113180.0,1.24546529]
["bitfinex","BTCUSD",1752167802760,10.87054474,113190.0,113180.0,1.80200765]
["bitfinex","BTCUSD",1752167802932,10.87054474,113190.0,113180.0,1.92964038]
["bitfinex","BTCUSD",1752167803135,10.87054474,113190.0,113180.0,1.83565613]
["bitfinex","BTCUSD",1752167803342,10.87054474,113190.0,113180.0,1.98997613]
["bitfinex","BTCUSD",1752167803547,10.87054474,113190.0,113180.0,1.15215318]
["bitfinex","BTCUSD",1752167803730,10.87054474,113190.0,113180.0,1.27484]
["bitfinex","BTCUSD",1752167803731,10.93404474,113190.0,113180.0,1.27484]
["bitfinex","BTCUSD",1752167803937,10.93715474,113190.0,113180.0,0.77588]
["bitfinex","BTCUSD",1752167804140,11.02693344,113190.0,113180.0,0.95356104]
["bitfinex","BTCUSD",1752167804341,11.02693344,113190.0,113180.0,1.29356104]
["bitfinex","BTCUSD",1752167804584,11.02393344,113190.0,113180.0,1.29356104]
["bitfinex","BTCUSD",1752167804935,11.02393344,113190.0,113180.0,1.26992]
["bitfinex","BTCUSD",1752167805163,11.02082344,113190.0,113180.0,1.29352104]
["bitfinex","BTCUSD",1752167805370,11.02082344,113190.0,113180.0,1.26988]
["bitfinex","BTCUSD",1752167805783,11.01024243,113190.0,113180.0,1.26988]
["bitfinex","BTCUSD",1752167805978,11.01124243,113190.0,113180.0,1.29352104]
["bitfinex","BTCUSD",1752167806234,11.01124243,113190.0,113180.0,1.26988]
["bitfinex","BTCUSD",1752167806652,11.01435243,113190.0,113180.0,1.12064]
["bitfinex","BTCUSD",1752167806848,11.01435243,113190.0,113180.0,1.11076]
["bitfinex","BTCUSD",1752167807025,11.01435243,113190.0,113180.0,0.77164]
["bitfinex","BTCUSD",1752167807223,11.01435243,113190.0,113180.0,0.92068]
["bitfinex","BTCUSD",1752167807475,11.01435243,113190.0,113180.0,1.26068]
["bitfinex","BTCUSD",1752167807696,11.57489479,113190.0,113180.0,0.77064]
["bitfinex","BTCUSD",1752167807900,11.66467349,113190.0,113180.0,0.92064]
["bitfinex","BTCUSD",1752167808480,11.57389479,113190.0,113180.0,0.92064]
["bitfinex","BTCUSD",1752167809022,11.57026915,113190.0,113180.0,0.52632461]
["bitfinex","BTCUSD",1752167809208,11.57026915,113190.0,113180.0,0.37732461]
["bitfinex","BTCUSD",1752167809412,11.57026915,113190.0,113180.0,0.52624461]
["bitfinex","BTCUSD",1752167809618,11.56726915,113190.0,113180.0,0.52624461]
["bitfinex","BTCUSD",1752167809821,11.65704785,113190.0,113180.0,0.52624461]
["bitfinex","BTCUSD",1752167810199,10.99218594,113190.0,113180.0,0.86624461]
["bitfinex","BTCUSD",1752167810465,11.56726915,113190.0,113180.0,0.86624461]
["bitfinex","BTCUSD",1752167810831,11.56726915,113190.0,113180.0,0.56732461]
["bitfinex","BTCUSD",1752167811198,11.61326915,113190.0,113180.0,0.68504461]
["bitfinex","BTCUSD",1752167811398,11.70304785,113190.0,113180.0,0.68504461]
["bitfinex","BTCUSD",1752167811591,11.69804785,113190.0,113180.0,0.68504461]
["bitfinex","BTCUSD",1752167811796,11.70404785,113190.0,113180.0,0.68504461]
["bitfinex","BTCUSD",1752167813460,11.70404785,113190.0,113180.0,0.88892]
["bitfinex","BTCUSD",1752167814457,11.85400785,113190.0,113180.0,0.25]
["bitfinex","BTCUSD",1752167814668,11.84976681,113190.0,113180.0,0.17915625]
["bitfinex","BTCUSD",1752167814869,0.0863,113160.0,113150.0,0.15900803]
["bitfinex","BTCUSD",1752167815031,0.1350787,113160.0,113150.0,0.30900803]
["bitfinex","BTCUSD",1752167815236,0.71016191,113160.0,113150.0,0.30900803]
["bitfinex","BTCUSD",1752167815432,0.13701955,113160.0,113150.0,0.30900803]
["bitfinex","BTCUSD",1752167815640,0.12643414,113160.0,113150.0,0.30900803]
["bitfinex","BTCUSD",1752167815836,0.10431955,113160.0,113150.0,0.30900803]
["bitfinex","BTCUSD",1752167816041,0.0928887,113160.0,113150.0,0.45900803]
["bitfinex","BTCUSD",1752167816288,0.07908503,113160.0,113150.0,0.90004803]
["bitfinex","BTCUSD",1752167816470,0.07908503,113160.0,113150.0,1.04900803]
["bitfinex","BTCUSD",1752167816892,0.05791573,113160.0,113150.0,1.04900803]
["bitfinex","BTCUSD",1752167817092,0.61845809,113160.0,113150.0,0.89900803]
["bitfinex","BTCUSD",1752167817243,0.0663432,113160.0,113150.0,0.89900803]
["bitfinex","BTCUSD",1752167817440,0.61845809,113160.0,113150.0,0.89900803]
["bitfinex","BTCUSD",1752167817669,0.05691573,113160.0,113150.0,0.89900803]
["bitfinex","BTCUSD",1752167817948,0.63005809,113160.0,113150.0,0.89900803]
["bitfinex","BTCUSD",1752167818108,0.92525809,113160.0,113150.0,0.89900803]
["bitfinex","BTCUSD",1752167818315,0.35211573,113160.0,113150.0,0.89900803]
["bitfinex","BTCUSD",1752167818749,0.91265809,113160.0,113150.0,0.89900803]
["bitfinex","BTCUSD",1752167818964,0.96239894,113160.0,113150.0,0.75004803]
["bitfinex","BTCUSD",1752167819198,0.96239894,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167819199,1.00339894,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167819417,1.0297579,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167819827,1.0128479,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167820108,1.0002479,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167820383,0.9592479,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167820587,0.9612479,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167820784,0.36356469,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167820986,0.36728353,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167821293,0.33720573,113160.0,113150.0,0.75004803]
["bitfinex","BTCUSD",1752167821619,0.33720573,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167824139,0.04200573,113160.0,113150.0,0.90024803]
["bitfinex","BTCUSD",1752167824970,0.59052086,113170.0,113160.0,0.34]
["bitfinex","BTCUSD",1752167825185,0.68029956,113170.0,113160.0,0.48988]
["bitfinex","BTCUSD",1752167825393,0.63939975,113170.0,113160.0,0.48988]
["bitfinex","BTCUSD",1752167825599,0.67668002,113170.0,113160.0,0.48988]
["bitfinex","BTCUSD",1752167826018,0.66287698,113170.0,113160.0,0.48988]
["bitfinex","BTCUSD",1752167826472,0.66287698,113170.0,113160.0,0.73988]
["bitfinex","BTCUSD",1752167826698,0.66587698,113170.0,113160.0,0.59]
["bitfinex","BTCUSD",1752167826897,0.07897566,113170.0,113160.0,0.88968]
["bitfinex","BTCUSD",1752167827432,0.07897566,113170.0,113160.0,0.92288]
["bitfinex","BTCUSD",1752167828314,0.07897566,113170.0,113160.0,0.95318]
["bitfinex","BTCUSD",1752167828717,0.48625784,113170.0,113160.0,0.88968]
["bitfinex","BTCUSD",1752167829663,0.48625784,113170.0,113160.0,0.88956]
["bitfinex","BTCUSD",1752167830671,0.47245784,113170.0,113160.0,0.88956]
["bitfinex","BTCUSD",1752167830894,0.47245784,113170.0,113160.0,0.89956]
["bitfinex","BTCUSD",1752167832117,0.47449784,113170.0,113160.0,0.90158]
["bitfinex","BTCUSD",1752167832518,0.47449784,113170.0,113160.0,0.9011]
["bitfinex","BTCUSD",1752167832977,0.45332786,113170.0,113160.0,0.90106]
["bitfinex","BTCUSD",1752167834529,0.04604568,113170.0,113160.0,0.90106]
["bitfinex","BTCUSD",1752167834737,0.01429316,113170.0,113160.0,0.93226]
["bitfinex","BTCUSD",1752167834946,0.42157534,113170.0,113160.0,0.93226]
["bitfinex","BTCUSD",1752167835406,0.01429316,113170.0,113160.0,0.93226]
["bitfinex","BTCUSD",1752167835613,0.42157534,113170.0,113160.0,0.90106]
["bitfinex","BTCUSD",1752167835816,0.41407497,113170.0,113160.0,0.90106]
["bitfinex","BTCUSD",1752167836255,0.00679279,113170.0,113160.0,0.90106]
["bitfinex","BTCUSD",1752167836463,0.00679279,113170.0,113160.0,0.96526]
["bitfinex","BTCUSD",1752167837327,0.40348938,113180.0,113170.0,0.64]
["bitfinex","BTCUSD",1752167837530,0.48150808,113180.0,113170.0,0.79106]
["bitfinex","BTCUSD",1752167837978,0.48150808,113180.0,113170.0,0.77341]
["bitfinex","BTCUSD",1752167838180,0.48150808,113180.0,113170.0,0.79106]
["bitfinex","BTCUSD",1752167838390,0.50954152,113180.0,113170.0,1.04106]
["bitfinex","BTCUSD",1752167838613,0.94383764,113180.0,113170.0,0.74202]
["bitfinex","BTCUSD",1752167838834,0.20998981,113170.0,113160.0,0.16]
["bitfinex","BTCUSD",1752167839055,0.70705069,113170.0,113160.0,0.16]
["bitfinex","BTCUSD",1752167839297,0.38954721,113170.0,113160.0,0.16]
["bitfinex","BTCUSD",1752167839561,0.79682939,113170.0,113160.0,0.16]
["bitfinex","BTCUSD",1752167839791,0.79682939,113170.0,113150.0,0.01234803]
["bitfinex","BTCUSD",1752167839792,0.60273114,113160.0,113150.0,0.01234803]
["bitfinex","BTCUSD",1752167840019,0.85605069,113160.0,113150.0,0.01234803]
["bitfinex","BTCUSD",1752167840241,0.94582939,113160.0,113150.0,0.01234803]
["bitfinex","BTCUSD",1752167840470,0.08189981,113140.0,113120.0,0.15]
["bitfinex","BTCUSD",1752167840676,0.35798981,113140.0,113130.0,0.15004822]
["bitfinex","BTCUSD",1752167840909,0.85505069,113140.0,113130.0,0.15004822]
["bitfinex","BTCUSD",1752167841128,0.94055576,113140.0,113130.0,0.15004822]
["bitfinex","BTCUSD",1752167841372,0.94055576,113140.0,113130.0,0.40004822]
["bitfinex","BTCUSD",1752167841588,0.84766576,113140.0,113130.0,0.40004822]
["bitfinex","BTCUSD",1752167842021,0.84766576,113140.0,113130.0,0.25004822]
["bitfinex","BTCUSD",1752167842656,0.84766576,113140.0,113130.0,0.2538367]
["bitfinex","BTCUSD",1752167843127,0.20587851,113140.0,113130.0,0.2538367]
["bitfinex","BTCUSD",1752167843337,0.20587851,113140.0,113130.0,0.5938367]
["bitfinex","BTCUSD",1752167843338,0.72700069,113140.0,113130.0,0.5938367]
["bitfinex","BTCUSD",1752167843552,0.76220069,113140.0,113130.0,0.62989639]
["bitfinex","BTCUSD",1752167843765,0.76220069,113140.0,113130.0,0.38189639]
["bitfinex","BTCUSD",1752167843986,0.76220069,113140.0,113130.0,0.04189639]
["bitfinex","BTCUSD",1752167844204,0.84092076,113140.0,113130.0,0.0038367]
["bitfinex","BTCUSD",1752167844429,0.84092076,113140.0,113130.0,0.5938367]
["bitfinex","BTCUSD",1752167845316,0.84392076,113140.0,113130.0,0.5938367]
["bitfinex","BTCUSD",1752167845526,0.84392076,113140.0,113130.0,0.6038367]
["bitfinex","BTCUSD",1752167845767,0.84392076,113140.0,113130.0,0.01]
["bitfinex","BTCUSD",1752167846189,0.84702076,113140.0,113130.0,0.01]
["bitfinex","BTCUSD",1752167846418,0.69758076,113140.0,113130.0,0.25]
["bitfinex","BTCUSD",1752167846634,0.83342076,113140.0,113130.0,0.20558898]
["bitfinex","BTCUSD",1752167846880,0.08049981,113120.0,113110.0,0.01276166]
["bitfinex","BTCUSD",1752167847132,0.03949981,113080.0,113070.0,0.46028]
["bitfinex","BTCUSD",1752167847362,0.6264684,113080.0,113070.0,0.16004823]
["bitfinex","BTCUSD",1752167848246,0.10314407,113080.0,113070.0,0.31004823]
["bitfinex","BTCUSD",1752167848504,0.0897787,113080.0,113070.0,0.71134823]
["bitfinex","BTCUSD",1752167848702,0.11942311,113080.0,113070.0,0.71134823]
["bitfinex","BTCUSD",1752167848907,0.0897787,113080.0,113070.0,0.86446823]
["bitfinex","BTCUSD",1752167849114,0.0897787,113080.0,113070.0,0.89098123]
["bitfinex","BTCUSD",1752167849323,0.0897787,113080.0,113070.0,1.29826341]
["bitfinex","BTCUSD",1752167849527,0.0897787,113080.0,113070.0,0.89098123]
["bitfinex","BTCUSD",1752167849772,0.06859552,113080.0,113070.0,1.29826341]
["bitfinex","BTCUSD",1752167850194,0.06959552,113080.0,113070.0,1.29826341]
["bitfinex","BTCUSD",1752167850400,0.06959552,113080.0,113070.0,1.14826341]
["bitfinex","BTCUSD",1752167850601,0.06859552,113080.0,113070.0,1.14826341]
["bitfinex","BTCUSD",1752167850820,0.06859552,113080.0,113070.0,0.77666006]
["bitfinex","BTCUSD",1752167851041,0.06959552,113080.0,113070.0,0.63066006]
["bitfinex","BTCUSD",1752167851253,0.07655507,113080.0,113070.0,0.78066006]
["bitfinex","BTCUSD",1752167851464,0.07655507,113080.0,113070.0,0.93114006]
["bitfinex","BTCUSD",1752167851886,0.06959552,113080.0,113070.0,0.93114006]
["bitfinex","BTCUSD",1752167853170,0.06959552,113080.0,113070.0,0.78066006]
["bitfinex","BTCUSD",1752167853336,0.06959552,113080.0,113070.0,0.93094006]
["bitfinex","BTCUSD",1752167854078,0.05991005,113080.0,113070.0,0.93094006]
["bitfinex","BTCUSD",1752167856945,0.05991005,113080.0,113070.0,0.63066006]
["bitfinex","BTCUSD",1752167857164,0.06590106,113080.0,113070.0,0.93094006]
["bitfinex","BTCUSD",1752167857316,0.05530813,113080.0,113070.0,0.93094006]
["bitfinex","BTCUSD",1752167857788,0.03412211,113080.0,113070.0,0.92782006]
["bitfinex","BTCUSD",1752167858709,0.0281311,113080.0,113070.0,0.78754006]
["bitfinex","BTCUSD",1752167858938,0.0271311,113080.0,113070.0,0.93758006]
["bitfinex","BTCUSD",1752167859148,0.0271311,113080.0,113070.0,0.78754006]
["bitfinex","BTCUSD",1752167859355,0.0271311,113080.0,113070.0,1.4981055]
["bitfinex","BTCUSD",1752167859567,0.0271311,113080.0,113070.0,0.93762006]
["bitfinex","BTCUSD",1752167859986,0.001,113080.0,113070.0,0.93762006]
["bitfinex","BTCUSD",1752167860222,0.001,113080.0,113070.0,1.4981055]
["bitfinex","BTCUSD",1752167860437,0.001,113080.0,113070.0,1.5079455]
["bitfinex","BTCUSD",1752167860644,0.001,113080.0,113070.0,0.94746006]
["bitfinex","BTCUSD",1752167861286,0.0001717,113080.0,113070.0,0.94746006]
["bitfinex","BTCUSD",1752167861716,0.0022517,113080.0,113070.0,0.94959006]
["bitfinex","BTCUSD",1752167862141,0.0022517,113080.0,113070.0,1.3600755]
["bitfinex","BTCUSD",1752167862576,0.0022517,113080.0,113070.0,1.5100755]
["bitfinex","BTCUSD",1752167863605,0.0022517,113080.0,113070.0,1.54671013]
["bitfinex","BTCUSD",1752167865293,0.0001717,113080.0,113070.0,1.54458013]
["bitfinex","BTCUSD",1752167865717,0.3588222,113120.0,113110.0,0.3]
["bitfinex","BTCUSD",1752167865936,0.43523553,113120.0,113110.0,0.82072]
["bitfinex","BTCUSD",1752167866146,0.43523553,113120.0,113110.0,0.85092]
["bitfinex","BTCUSD",1752167866379,0.14003553,113120.0,113110.0,0.85092]
["bitfinex","BTCUSD",1752167867017,0.0897787,113120.0,113110.0,0.87747023]
["bitfinex","BTCUSD",1752167867232,0.05801082,113120.0,113110.0,0.87747023]
["bitfinex","BTCUSD",1752167868098,0.05801082,113120.0,113110.0,1.43795567]
["bitfinex","BTCUSD",1752167868301,0.37983168,113140.0,113130.0,0.703]
["bitfinex","BTCUSD",1752167868508,0.45624501,113140.0,113130.0,0.85216]
["bitfinex","BTCUSD",1752167868747,0.17441038,113140.0,113130.0,0.703]
["bitfinex","BTCUSD",1752167868959,0.17441038,113140.0,113130.0,0.78916]
["bitfinex","BTCUSD",1752167869165,0.25189996,113140.0,113130.0,0.78916]
["bitfinex","BTCUSD",1752167869371,0.82692625,113140.0,113130.0,0.49]
["bitfinex","BTCUSD",1752167869582,0.82692625,113140.0,113130.0,0.63916]
["bitfinex","BTCUSD",1752167869791,0.17441038,113140.0,113130.0,0.64]
["bitfinex","BTCUSD",1752167870010,0.10314407,113140.0,113130.0,0.64]
["bitfinex","BTCUSD",1752167870455,0.11768492,113140.0,113130.0,0.64]
["bitfinex","BTCUSD",1752167870665,0.11768492,113140.0,113130.0,0.78916]
["bitfinex","BTCUSD",1752167871313,0.52530556,113140.0,113130.0,0.78916]
["bitfinex","BTCUSD",1752167871503,0.13890909,113140.0,113130.0,0.78916]
["bitfinex","BTCUSD",1752167871746,0.10514407,113140.0,113130.0,0.79916]
["bitfinex","BTCUSD",1752167872162,0.0917787,113140.0,113130.0,0.79916]
["bitfinex","BTCUSD",1752167872370,0.10314407,113140.0,113130.0,0.79916]
["bitfinex","BTCUSD",1752167873033,0.10714407,113140.0,113130.0,0.79916]
["bitfinex","BTCUSD",1752167873759,0.12185848,113140.0,113130.0,0.79916]
["bitfinex","BTCUSD",1752167873959,0.08596353,113140.0,113130.0,0.79916]
["bitfinex","BTCUSD",1752167874800,0.07259816,113140.0,113130.0,0.79916]
["bitfinex","BTCUSD",1752167875012,0.07259816,113140.0,113130.0,0.86236]
["bitfinex","BTCUSD",1752167875244,0.08596353,113140.0,113130.0,0.86236]
["bitfinex","BTCUSD",1752167875879,0.06859816,113140.0,113130.0,0.86236]
["bitfinex","BTCUSD",1752167876083,0.07059816,113140.0,113130.0,0.86236]
["bitfinex","BTCUSD",1752167876286,0.08396353,113140.0,113130.0,0.86236]
["bitfinex","BTCUSD",1752167877332,0.08396353,113140.0,113130.0,0.888861]
["bitfinex","BTCUSD",1752167877537,0.07899451,113140.0,113130.0,0.888861]
["bitfinex","BTCUSD",1752167877746,0.09235988,113140.0,113130.0,0.888861]
["bitfinex","BTCUSD",1752167877957,0.10690073,113140.0,113130.0,0.526501]
["bitfinex","BTCUSD",1752167878167,0.55452137,113140.0,113130.0,0.675661]
["bitfinex","BTCUSD",1752167878788,0.51452137,113140.0,113130.0,0.675661]
["bitfinex","BTCUSD",1752167878994,0.09235988,113140.0,113130.0,0.825661]
["bitfinex","BTCUSD",1752167879413,0.49998052,113140.0,113130.0,0.825661]
["bitfinex","BTCUSD",1752167879841,0.07855288,113140.0,113130.0,0.825661]
["bitfinex","BTCUSD",1752167880052,0.07015653,113140.0,113130.0,0.825661]
["bitfinex","BTCUSD",1752167880470,0.4644118,113140.0,113130.0,0.825661]
["bitfinex","BTCUSD",1752167880674,0.49231802,113140.0,113130.0,0.825661]
["bitfinex","BTCUSD",1752167881505,0.49231802,113140.0,113130.0,0.675661]
["bitfinex","BTCUSD",1752167881717,0.58554982,113140.0,113130.0,0.675661]
["bitfinex","BTCUSD",1752167881933,0.5643679,113140.0,113130.0,0.675661]
["bitfinex","BTCUSD",1752167882168,0.5643679,113140.0,113130.0,0.526501]
["bitfinex","BTCUSD",1752167882374,0.11474726,113140.0,113130.0,0.5]
["bitfinex","BTCUSD",1752167882609,0.04815009,113140.0,113130.0,0.5]
["bitfinex","BTCUSD",1752167882835,0.06451546,113140.0,113130.0,0.83182]
["bitfinex","BTCUSD",1752167883047,0.06004546,113140.0,113130.0,0.83182]
["bitfinex","BTCUSD",1752167883255,0.51843271,113140.0,113130.0,0.79912]
["bitfinex","BTCUSD",1752167883693,0.4676661,113140.0,113130.0,0.79912]
["bitfinex","BTCUSD",1752167884380,0.4676661,113140.0,113130.0,0.45912]
["bitfinex","BTCUSD",1752167884567,0.06004546,113140.0,113130.0,0.45912]
["bitfinex","BTCUSD",1752167885044,0.03213924,113140.0,113130.0,0.52162]
["bitfinex","BTCUSD",1752167885252,0.04550461,113140.0,113130.0,0.52162]
["bitfinex","BTCUSD",1752167885691,0.05005507,113140.0,113130.0,0.54819596]
["bitfinex","BTCUSD",1752167885893,0.04550461,113140.0,113130.0,0.54819596]
["bitfinex","BTCUSD",1752167886109,0.03213924,113140.0,113130.0,0.54819596]
["bitfinex","BTCUSD",1752167886322,0.04550461,113140.0,113130.0,0.88819596]
["bitfinex","BTCUSD",1752167887808,0.03169776,113140.0,113130.0,0.88819596]
["bitfinex","BTCUSD",1752167888485,0.01833239,113140.0,113130.0,0.88819596]
["bitfinex","BTCUSD",1752167888693,0.03169776,113140.0,113130.0,0.88819596]
["bitfinex","BTCUSD",1752167889430,0.03169776,113140.0,113130.0,1.03819596]
["bitfinex","BTCUSD",1752167889627,0.45385925,113140.0,113130.0,0.79912]
["bitfinex","BTCUSD",1752167890060,0.45385925,113140.0,113130.0,0.64912]
["bitfinex","BTCUSD",1752167890308,0.45385925,113140.0,113130.0,0.79912]
["bitfinex","BTCUSD",1752167890748,0.03243168,113140.0,113130.0,0.65]
["bitfinex","BTCUSD",1752167890964,0.03243168,113140.0,113130.0,0.6807]
["bitfinex","BTCUSD",1752167891397,0.44005232,113140.0,113130.0,0.6807]
["bitfinex","BTCUSD",1752167891606,0.50296555,113140.0,113130.0,0.6807]
["bitfinex","BTCUSD",1752167892006,0.09534491,113140.0,113130.0,0.6807]
["bitfinex","BTCUSD",1752167892216,0.44005232,113140.0,113130.0,0.6807]
["bitfinex","BTCUSD",1752167892637,0.44005232,113140.0,113130.0,0.7132]
["bitfinex","BTCUSD",1752167892843,0.03243168,113140.0,113130.0,0.7132]
["bitfinex","BTCUSD",1752167893060,0.1010302,113140.0,113130.0,0.7132]
["bitfinex","BTCUSD",1752167894136,0.50865084,113140.0,113130.0,0.7132]
["bitfinex","BTCUSD",1752167894354,0.56717242,113140.0,113130.0,0.7132]
["bitfinex","BTCUSD",1752167894573,0.17080328,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167894786,0.1010302,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167897771,0.0897787,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167897980,0.1010302,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167898416,0.06925904,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167898616,0.05800754,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167898822,0.06925904,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167899455,0.05800754,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167899666,0.10720715,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167900094,0.06925904,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167900732,0.05800754,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167900950,0.06925904,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167901155,0.04807843,113140.0,113130.0,0.86228]
["bitfinex","BTCUSD",1752167902652,0.03682693,113140.0,113130.0,1.26990064]
["bitfinex","BTCUSD",1752167902902,0.04,113170.0,113160.0,0.49]
["bitfinex","BTCUSD",1752167903117,0.54865084,113170.0,113160.0,0.49]
["bitfinex","BTCUSD",1752167903783,0.1410302,113170.0,113160.0,0.5223]
["bitfinex","BTCUSD",1752167903995,0.1010302,113170.0,113160.0,0.5223]
["bitfinex","BTCUSD",1752167904202,0.0897787,113170.0,113160.0,0.70190823]
["bitfinex","BTCUSD",1752167904409,0.1060302,113170.0,113160.0,0.70290823]
["bitfinex","BTCUSD",1752167904625,0.0841904,113170.0,113160.0,0.70290823]
["bitfinex","BTCUSD",1752167904833,0.0904419,113170.0,113160.0,0.70190823]
["bitfinex","BTCUSD",1752167905255,0.0944419,113170.0,113160.0,0.70190823]
["bitfinex","BTCUSD",1752167905460,0.0831904,113170.0,113160.0,0.70190823]
["bitfinex","BTCUSD",1752167905665,0.0831904,113170.0,113160.0,0.73210535]
["bitfinex","BTCUSD",1752167905840,0.0831904,113170.0,113160.0,0.52024535]
["bitfinex","BTCUSD",1752167905841,0.56537758,113170.0,113160.0,0.52024535]
["bitfinex","BTCUSD",1752167906102,0.57991843,113170.0,113160.0,0.52024535]
["bitfinex","BTCUSD",1752167906527,0.57591843,113170.0,113160.0,0.52024535]
["bitfinex","BTCUSD",1752167906722,0.57891843,113170.0,113160.0,0.52024535]
["bitfinex","BTCUSD",1752167906931,0.72787843,113170.0,113160.0,0.52024535]
["bitfinex","BTCUSD",1752167907376,0.72787843,113170.0,113160.0,0.53024535]
["bitfinex","BTCUSD",1752167907581,0.72787843,113170.0,113160.0,0.04024535]
["bitfinex","BTCUSD",1752167907582,0.82073843,113170.0,113160.0,0.04024535]
["bitfinex","BTCUSD",1752167908227,0.82073843,113170.0,113160.0,0.01004823]
["bitfinex","BTCUSD",1752167912376,0.67177843,113170.0,113160.0,0.01004823]
["bitfinex","BTCUSD",1752167912801,0.0112515,113140.0,113130.0,0.64892]
["bitfinex","BTCUSD",1752167913027,0.0112515,113140.0,113130.0,0.64896824]
["bitfinex","BTCUSD",1752167913028,0.09032921,113140.0,113130.0,0.64896824]
["bitfinex","BTCUSD",1752167913440,0.09032921,113140.0,113130.0,0.71256824]
["bitfinex","BTCUSD",1752167913678,0.0897787,113140.0,113130.0,0.71256824]
["bitfinex","BTCUSD",1752167913896,0.09032921,113140.0,113130.0,0.71256824]
["bitfinex","BTCUSD",1752167914112,0.09032921,113140.0,113130.0,0.71356824]
["bitfinex","BTCUSD",1752167914335,0.0897787,113140.0,113130.0,0.71356824]
["bitfinex","BTCUSD",1752167914545,0.07973966,113140.0,113130.0,0.71356824]
["bitfinex","BTCUSD",1752167915491,0.07973966,113140.0,113130.0,0.71256824]
["bitfinex","BTCUSD",1752167916628,0.07918915,113140.0,113130.0,0.71248824]
["bitfinex","BTCUSD",1752167916856,0.06538258,113140.0,113130.0,1.15008616]
["bitfinex","BTCUSD",1752167917281,0.06538258,113140.0,113130.0,0.74246552]
["bitfinex","BTCUSD",1752167917514,0.06538258,113140.0,113130.0,0.74362552]
["bitfinex","BTCUSD",1752167917719,0.06538258,113140.0,113130.0,0.89246552]
["bitfinex","BTCUSD",1752167918583,0.14884,113170.0,113160.0,0.4038]
["bitfinex","BTCUSD",1752167918798,0.2386187,113170.0,113160.0,0.4038]
["bitfinex","BTCUSD",1752167919008,0.0897787,113170.0,113160.0,0.4038]
["bitfinex","BTCUSD",1752167919218,0.09032921,113170.0,113160.0,0.4038]
["bitfinex","BTCUSD",1752167920074,0.13875876,113170.0,113160.0,0.4038]
["bitfinex","BTCUSD",1752167920496,0.13475876,113170.0,113160.0,0.4038]
["bitfinex","BTCUSD",1752167920926,0.13775876,113170.0,113160.0,0.4038]
["bitfinex","BTCUSD",1752167921132,0.11658211,113170.0,113160.0,0.4038]
["bitfinex","BTCUSD",1752167922210,0.52420275,113170.0,113160.0,0.4138]
["bitfinex","BTCUSD",1752167922424,0.52420275,113170.0,113160.0,0.5626]
["bitfinex","BTCUSD",1752167922814,0.5387436,113170.0,113160.0,0.5626]
["bitfinex","BTCUSD",1752167923571,0.5387436,113170.0,113160.0,0.4988]
["bitfinex","BTCUSD",1752167924207,0.5387436,113170.0,113160.0,0.35]
["bitfinex","BTCUSD",1752167924420,0.6716036,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1752167924594,0.66101412,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1752167928045,0.67866412,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1752167928215,0.66101412,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1752167929186,0.63983509,113170.0,113160.0,0.01]
["bitfinex","BTCUSD",1752167929345,0.04055051,113140.0,113130.0,0.04002552]
["bitfinex","BTCUSD",1752167929554,0.7012107,113140.0,113130.0,0.04002552]
["bitfinex","BTCUSD",1752167929762,0.78061777,113140.0,113130.0,0.04002552]
["bitfinex","BTCUSD",1752167930119,0.78061777,113140.0,113130.0,0.38002552]
["bitfinex","BTCUSD",1752167930333,0.37299713,113140.0,113130.0,0.41192552]
["bitfinex","BTCUSD",1752167930543,0.37299713,113140.0,113130.0,0.44312552]
["bitfinex","BTCUSD",1752167931192,0.78061777,113140.0,113130.0,0.44312552]
["bitfinex","BTCUSD",1752167931346,0.7012107,113140.0,113130.0,0.44312552]
["bitfinex","BTCUSD",1752167931779,0.7022107,113140.0,113130.0,0.44312552]
["bitfinex","BTCUSD",1752167931966,0.29459006,113140.0,113130.0,0.38002552]
["bitfinex","BTCUSD",1752167932160,0.7022107,113140.0,113130.0,0.38002552]
["bitfinex","BTCUSD",1752167932359,0.77243177,113140.0,113130.0,0.38002552]
["bitfinex","BTCUSD",1752167932566,0.7406594,113140.0,113130.0,0.38002552]
["bitfinex","BTCUSD",1752167932778,0.7406594,113140.0,113130.0,0.04002552]
["bitfinex","BTCUSD",1752167933903,0.11409769,113140.0,113130.0,0.44422552]
["bitfinex","BTCUSD",1752167934101,0.25455006,113140.0,113130.0,0.44422552]
["bitfinex","BTCUSD",1752167934306,0.25399955,113140.0,113130.0,0.44422552]
["bitfinex","BTCUSD",1752167934543,0.24000921,113140.0,113130.0,0.44422552]
["bitfinex","BTCUSD",1752167934813,0.65585748,113140.0,113130.0,0.38002552]
["bitfinex","BTCUSD",1752167935013,0.6798584,113140.0,113130.0,0.38002552]
["bitfinex","BTCUSD",1752167935377,0.09132921,113140.0,113130.0,0.44612552]
["bitfinex","BTCUSD",1752167935514,0.0907787,113140.0,113130.0,0.59612552]
["bitfinex","BTCUSD",1752167935856,0.09132921,113140.0,113130.0,0.59612552]
["bitfinex","BTCUSD",1752167937179,0.50053606,113140.0,113130.0,0.44612552]
["bitfinex","BTCUSD",1752167937399,0.59339606,113140.0,113130.0,0.04002552]
["bitfinex","BTCUSD",1752167937603,0.66759967,113140.0,113130.0,0.04002552]
["bitfinex","BTCUSD",1752167937811,0.59339606,113140.0,113130.0,0.04002552]
["bitfinex","BTCUSD",1752167938029,0.18577542,113140.0,113130.0,0.10102552]
["bitfinex","BTCUSD",1752167938243,0.33441542,113140.0,113130.0,0.10102552]
["bitfinex","BTCUSD",1752167938466,0.21878694,113140.0,113130.0,0.10102552]
["bitfinex","BTCUSD",1752167938678,0.07014694,113140.0,113130.0,0.10102552]
["bitfinex","BTCUSD",1752167939327,0.0928484,113140.0,113130.0,0.24962552]
["bitfinex","BTCUSD",1752167939572,0.07014694,113140.0,113130.0,0.24962552]
["bitfinex","BTCUSD",1752167940008,0.06959643,113140.0,113130.0,0.24962552]
["bitfinex","BTCUSD",1752167940215,0.07014694,113140.0,113130.0,0.24962552]
["bitfinex","BTCUSD",1752167940658,0.06959643,113140.0,113130.0,0.39962552]
["bitfinex","BTCUSD",1752167941126,0.07014694,113140.0,113130.0,0.39962552]
["bitfinex","BTCUSD",1752167941339,0.09202163,113140.0,113130.0,0.39962552]
["bitfinex","BTCUSD",1752167941812,0.06959643,113140.0,113130.0,1.29724616]
["bitfinex","BTCUSD",1752167942036,0.00155051,113140.0,113130.0,0.88962552]
["bitfinex","BTCUSD",1752167942688,0.001,113140.0,113130.0,0.88962552]
["bitfinex","BTCUSD",1752167942912,0.00155051,113140.0,113130.0,0.88962552]
["bitfinex","BTCUSD",1752167943139,0.001,113140.0,113130.0,0.88962552]
["bitfinex","BTCUSD",1752167943563,0.00012083,113140.0,113130.0,0.88962552]
["bitfinex","BTCUSD",1752167943974,0.00067134,113140.0,113130.0,0.88962552]
["bitfinex","BTCUSD",1752167944436,0.09045004,113140.0,113130.0,0.88958552]
["bitfinex","BTCUSD",1752167944662,0.07985983,113140.0,113130.0,0.74102552]
["bitfinex","BTCUSD",1752167944873,0.07985983,113140.0,113130.0,0.88958552]
["bitfinex","BTCUSD",1752167945099,0.05867851,113140.0,113130.0,0.88958552]
["bitfinex","BTCUSD",1752167945968,0.04487311,113140.0,113130.0,0.88958552]
["bitfinex","BTCUSD",1752167946182,0.08580716,113160.0,113150.0,0.0326]
["bitfinex","BTCUSD",1752167946395,0.17558586,113160.0,113150.0,0.55122]
["bitfinex","BTCUSD",1752167946835,0.0897787,113160.0,113150.0,0.85122]
["bitfinex","BTCUSD",1752167947296,0.00055051,113170.0,113160.0,0.4032]
["bitfinex","BTCUSD",1752167947508,0.09032921,113170.0,113160.0,0.4032]
["bitfinex","BTCUSD",1752167950134,0.09132921,113170.0,113160.0,0.4032]
["bitfinex","BTCUSD",1752167950752,0.001,113170.0,113160.0,0.4032]
["bitfinex","BTCUSD",1752167951195,0.00155051,113170.0,113160.0,0.4032]
["bitfinex","BTCUSD",1752167951637,0.00155051,113170.0,113160.0,0.55164]
["bitfinex","BTCUSD",1752167951859,0.00155051,113170.0,113160.0,0.55170605]
["bitfinex","BTCUSD",1752167952098,0.49894985,113170.0,113160.0,0.40326605]
["bitfinex","BTCUSD",1752167952312,0.14845083,113170.0,113160.0,0.55166605]
["bitfinex","BTCUSD",1752167952528,0.09132921,113170.0,113160.0,0.55166605]
["bitfinex","BTCUSD",1752167953156,0.07015267,113170.0,113160.0,0.55166605]
["bitfinex","BTCUSD",1752167953583,0.07015267,113170.0,113160.0,0.06326605]
["bitfinex","BTCUSD",1752167953758,0.07015267,113170.0,113160.0,0.21166605]
["bitfinex","BTCUSD",1752167954616,0.05956451,113170.0,113160.0,0.21166605]
["bitfinex","BTCUSD",1752167956109,0.06161451,113170.0,113160.0,0.21378605]
["bitfinex","BTCUSD",1752167956315,0.061064,113170.0,113160.0,0.21378605]
["bitfinex","BTCUSD",1752167956525,0.02780145,113170.0,113160.0,0.55682605]
["bitfinex","BTCUSD",1752167958432,0.02780145,113170.0,113160.0,0.55674605]
["bitfinex","BTCUSD",1752167958863,0.02725094,113170.0,113160.0,0.55674605]
["bitfinex","BTCUSD",1752167959070,0.02780145,113170.0,113160.0,0.55674605]
["bitfinex","BTCUSD",1752167959717,0.02780145,113170.0,113160.0,0.70674605]
["bitfinex","BTCUSD",1752167961221,0.0066267,113170.0,113160.0,0.70674605]
["bitfinex","BTCUSD",1752167962034,0.00607619,113170.0,113160.0,0.70674605]
["bitfinex","BTCUSD",1752167962450,0.0066267,113170.0,113160.0,0.70674605]
["bitfinex","BTCUSD",1752167963300,10.84821988,113190.0,113180.0,0.5511]
["bitfinex","BTCUSD",1752167963510,11.34862922,113190.0,113180.0,0.49]
["bitfinex","BTCUSD",1752167963769,11.35467116,113190.0,113180.0,0.49]
["bitfinex","BTCUSD",1752167963978,11.35467116,113190.0,113180.0,0.34006605]
["bitfinex","BTCUSD",1752167964609,11.35467116,113190.0,113180.0,0.34011429]
["bitfinex","BTCUSD",1752167965255,11.35767116,113190.0,113180.0,0.34011429]
["bitfinex","BTCUSD",1752167965446,11.35712065,113190.0,113180.0,0.34011429]
["bitfinex","BTCUSD",1752167965661,11.35767116,113190.0,113180.0,0.34011429]
["bitfinex","BTCUSD",1752167965844,11.45053116,113190.0,113180.0,0.34011429]
["bitfinex","BTCUSD",1752167966042,11.54030986,113190.0,113180.0,0.00011429]
["bitfinex","BTCUSD",1752167966486,11.56530986,113190.0,113180.0,0.00011429]
["bitfinex","BTCUSD",1752167967921,11.05756052,113190.0,113180.0,0.00223429]
["bitfinex","BTCUSD",1752167968129,11.63076316,113190.0,113180.0,0.00011429]
["bitfinex","BTCUSD",1752167968334,11.60576316,113190.0,113180.0,0.00011429]
["bitfinex","BTCUSD",1752167968962,11.63076316,113190.0,113180.0,0.00011429]
["bitfinex","BTCUSD",1752167969182,11.72054186,113190.0,113180.0,0.00011429]
["bitfinex","BTCUSD",1752167969388,11.69545769,113190.0,113180.0,0.00011429]
["bitfinex","BTCUSD",1752167969595,11.72045769,113190.0,113180.0,0.00011429]
["bitfinex","BTCUSD",1752167969798,11.72045769,113190.0,113180.0,0.01011429]
["bitfinex","BTCUSD",1752167970430,11.7066341,113190.0,113180.0,0.01011429]
["bitfinex","BTCUSD",1752167971277,0.39434756,113160.0,113150.0,0.2138]
["bitfinex","BTCUSD",1752167971491,0.83098683,113160.0,113150.0,8.52e-05]
["bitfinex","BTCUSD",1752167971702,0.82128168,113160.0,113150.0,8.52e-05]
["bitfinex","BTCUSD",1752167972346,0.84628168,113160.0,113150.0,8.52e-05]
["bitfinex","BTCUSD",1752167972583,0.84628168,113160.0,113150.0,0.0010852]
["bitfinex","BTCUSD",1752167973002,0.84628168,113160.0,113150.0,8.52e-05]
["bitfinex","BTCUSD",1752167973416,0.82128168,113160.0,113150.0,8.52e-05]
["bitfinex","BTCUSD",1752167973648,0.84628168,113160.0,113150.0,8.52e-05]
["bitfinex","BTCUSD",1752167974298,0.82069117,113160.0,113150.0,8.52e-05]
["bitfinex","BTCUSD",1752167974502,0.84624168,113160.0,113150.0,8.52e-05]
["bitfinex","BTCUSD",1752167974716,0.84724168,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167975584,0.84720168,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167976228,0.82806945,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167976469,0.80306945,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167976660,0.82806945,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167977125,0.19233495,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167977342,0.24245495,113160.0,113150.0,0.0772052]
["bitfinex","BTCUSD",1752167977560,0.24245495,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167977561,0.65414736,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167977776,0.75001736,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167978001,0.73942615,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167978236,0.81336877,113160.0,113150.0,0.0100852]
["bitfinex","BTCUSD",1752167979110,0.69252569,113140.0,113130.0,0.37997728]
["bitfinex","BTCUSD",1752167979317,0.64723959,113140.0,113130.0,0.41136261]
["bitfinex","BTCUSD",1752167979533,0.64723959,113140.0,113130.0,0.44406261]
["bitfinex","BTCUSD",1752167980926,0.64723959,113140.0,113130.0,0.44606261]
["bitfinex","BTCUSD",1752167981152,0.72405055,113140.0,113130.0,0.44606261]
["bitfinex","BTCUSD",1752167981570,0.72706055,113140.0,113130.0,0.04206261]
["bitfinex","BTCUSD",1752167981776,0.81992055,113140.0,113130.0,0.01208533]
["bitfinex","BTCUSD",1752167981993,0.81992055,113140.0,113130.0,0.04856472]
["bitfinex","BTCUSD",1752167982337,0.81992055,113140.0,113130.0,0.01208533]
["bitfinex","BTCUSD",1752167984647,0.67192055,113140.0,113130.0,0.01208533]
["bitfinex","BTCUSD",1752167984852,0.81984055,113140.0,113130.0,0.04704445]
["bitfinex","BTCUSD",1752167985259,0.81984055,113140.0,113130.0,0.01208533]
["bitfinex","BTCUSD",1752167985928,0.81984055,113140.0,113130.0,0.00108533]
["bitfinex","BTCUSD",1752167986341,0.02331899,113130.0,113120.0,0.063]
["bitfinex","BTCUSD",1752167986539,0.65481874,113130.0,113120.0,0.40308542]
["bitfinex","BTCUSD",1752167987372,0.65481874,113130.0,113120.0,0.43962805]
["bitfinex","BTCUSD",1752167987582,0.65481874,113130.0,113120.0,0.09962805]
["bitfinex","BTCUSD",1752167987996,0.3305587,113130.0,113120.0,0.10430805]
["bitfinex","BTCUSD",1752167988203,0.31996595,113130.0,113120.0,0.10430805]
["bitfinex","BTCUSD",1752167988605,0.1865868,113130.0,113120.0,0.10430805]
["bitfinex","BTCUSD",1752167988806,0.3344668,113130.0,113120.0,0.10430805]
["bitfinex","BTCUSD",1752167989854,0.3344668,113130.0,113120.0,0.11430805]
["bitfinex","BTCUSD",1752167990057,0.40632267,113130.0,113120.0,0.11430805]
["bitfinex","BTCUSD",1752167990270,0.3344668,113130.0,113120.0,0.11430805]
["bitfinex","BTCUSD",1752167990701,0.31992595,113130.0,113120.0,0.11430805]
["bitfinex","BTCUSD",1752167991723,0.32207595,113130.0,113120.0,0.11430805]
["bitfinex","BTCUSD",1752167991928,0.31992595,113130.0,113120.0,0.11430805]
["bitfinex","BTCUSD",1752167993939,0.0897787,113130.0,113120.0,0.75430805]
["bitfinex","BTCUSD",1752167994148,0.0897787,113130.0,113120.0,0.90430805]
["bitfinex","BTCUSD",1752167994518,0.06859437,113130.0,113120.0,0.90430805]
["bitfinex","BTCUSD",1752167995188,0.6170269,113130.0,113120.0,0.89962805]
["bitfinex","BTCUSD",1752167995396,0.6170269,113130.0,113120.0,0.90417805]
["bitfinex","BTCUSD",1752167995397,0.16145437,113130.0,113120.0,0.90417805]
["bitfinex","BTCUSD",1752167995823,0.16145437,113130.0,113120.0,0.91798607]
["bitfinex","BTCUSD",1752167996078,0.06859437,113130.0,113120.0,0.91798607]
["bitfinex","BTCUSD",1752167996548,0.06859437,113130.0,113120.0,1.06574607]
["bitfinex","BTCUSD",1752167996798,0.04266,113150.0,113140.0,0.2159]
["bitfinex","BTCUSD",1752167997004,0.34696037,113150.0,113140.0,0.2159]
["bitfinex","BTCUSD",1752167997221,0.73105227,113150.0,113140.0,0.2159]
["bitfinex","BTCUSD",1752167997437,0.2551587,113150.0,113140.0,0.56042]
["bitfinex","BTCUSD",1752167997881,0.2374987,113150.0,113140.0,0.56042]
["bitfinex","BTCUSD",1752167998114,0.2299071,113150.0,113140.0,0.56142]
["bitfinex","BTCUSD",1752167998335,0.06838065,113150.0,113140.0,0.56142]
["bitfinex","BTCUSD",1752167998553,0.21606065,113150.0,113140.0,0.71142]
["bitfinex","BTCUSD",1752167998976,0.06838065,113150.0,113140.0,0.71142]
["bitfinex","BTCUSD",1752167999183,0.06838065,113150.0,113140.0,1.0091]
["bitfinex","BTCUSD",1752167999417,0.003,113150.0,113140.0,1.0091]
["bitfinex","BTCUSD",1752168000470,0.16412631,113180.0,113170.0,0.5545]
["bitfinex","BTCUSD",1752168000702,0.40369501,113180.0,113170.0,0.5545]
["bitfinex","BTCUSD",1752168000912,0.78778691,113180.0,113170.0,0.5545]
["bitfinex","BTCUSD",1752168001113,0.54728691,113180.0,113170.0,0.5545]
["bitfinex","BTCUSD",1752168001323,0.69492691,113180.0,113170.0,0.5545]
["bitfinex","BTCUSD",1752168001517,0.78470561,113180.0,113170.0,0.5545]
["bitfinex","BTCUSD",1752168001704,0.78470561,113180.0,113170.0,0.55458542]
["bitfinex","BTCUSD",1752168002101,0.79924646,113180.0,113170.0,0.55458542]
["bitfinex","BTCUSD",1752168002513,0.79924646,113180.0,113170.0,0.55667542]
["bitfinex","BTCUSD",1752168002716,0.2373787,113180.0,113170.0,0.55964542]
["bitfinex","BTCUSD",1752168003283,0.0897787,113180.0,113170.0,0.55964542]
["bitfinex","BTCUSD",1752168003490,0.2373787,113180.0,113170.0,0.55964542]
["bitfinex","BTCUSD",1752168003857,0.0897787,113180.0,113170.0,0.55964542]
["bitfinex","BTCUSD",1752168004077,10.82027066,113190.0,113170.0,0.55964542]
["bitfinex","BTCUSD",1752168004275,11.05760936,113190.0,113180.0,0.4017]
["bitfinex","BTCUSD",1752168004481,11.05760936,113190.0,113180.0,0.40676]
["bitfinex","BTCUSD",1752168004914,10.91004936,113190.0,113180.0,0.55676]
["bitfinex","BTCUSD",1752168005131,11.05760936,113190.0,113180.0,0.55676]
["bitfinex","BTCUSD",1752168005363,11.46148265,113190.0,113180.0,0.5517]
["bitfinex","BTCUSD",1752168005787,11.46448265,113190.0,113180.0,0.58928471]
["bitfinex","BTCUSD",1752168006198,11.46448265,113190.0,113180.0,0.59137471]
["bitfinex","BTCUSD",1752168006412,11.4760235,113190.0,113180.0,0.09828471]
["bitfinex","BTCUSD",1752168006576,11.5719735,113190.0,113180.0,0.03658471]
["bitfinex","BTCUSD",1752168006793,11.5698835,113190.0,113170.0,0.52944542]
["bitfinex","BTCUSD",1752168006964,11.4801048,113190.0,113180.0,0.0644]
["bitfinex","BTCUSD",1752168007177,11.05856936,113190.0,113180.0,0.06946]
["bitfinex","BTCUSD",1752168007376,10.91104936,113190.0,113180.0,0.06946]
["bitfinex","BTCUSD",1752168007623,11.05856936,113190.0,113180.0,0.06946]
["bitfinex","BTCUSD",1752168007863,10.91004936,113190.0,113180.0,0.06946]
["bitfinex","BTCUSD",1752168008072,11.04694209,113190.0,113180.0,0.06946]
["bitfinex","BTCUSD",1752168008240,10.90046209,113190.0,113180.0,0.06946]
["bitfinex","BTCUSD",1752168008553,11.04794209,113190.0,113180.0,0.06946]
["bitfinex","BTCUSD",1752168008726,11.04694209,113190.0,113180.0,0.10528484]
["bitfinex","BTCUSD",1752168009157,11.04894209,113190.0,113180.0,0.10528484]
["bitfinex","BTCUSD",1752168009467,11.13872079,113190.0,113180.0,0.10528484]
["bitfinex","BTCUSD",1752168010086,11.52281269,113190.0,113180.0,0.25528484]
["bitfinex","BTCUSD",1752168010287,11.13872079,113190.0,113180.0,0.25231484]
["bitfinex","BTCUSD",1752168010489,11.04894209,113190.0,113180.0,0.25528484]
["bitfinex","BTCUSD",1752168011889,10.81168339,113190.0,113180.0,0.40528484]
["bitfinex","BTCUSD",1752168012108,10.79050973,113190.0,113180.0,0.40528484]
["bitfinex","BTCUSD",1752168012315,10.79050973,113190.0,113180.0,0.89268484]
["bitfinex","BTCUSD",1752168013219,10.79050973,113190.0,113180.0,0.91268484]
["bitfinex","BTCUSD",1752168014009,10.79050973,113190.0,113180.0,1.44677674]
["bitfinex","BTCUSD",1752168014722,10.77670978,113190.0,113180.0,6.49677674]
["bitfinex","BTCUSD",1752168014896,10.77470978,113190.0,113180.0,6.49677674]
["bitfinex","BTCUSD",1752168016317,10.77470978,113190.0,113180.0,1.34937674]
["bitfinex","BTCUSD",1752168016519,10.77470978,113190.0,113180.0,0.5361319]
["bitfinex","BTCUSD",1752168016729,10.77470978,113190.0,113180.0,1.6514169]
["bitfinex","BTCUSD",1752168017170,10.77470978,113190.0,113180.0,1.6524169]
["bitfinex","BTCUSD",1752168017719,10.77470978,113190.0,113180.0,1.7997369]
["bitfinex","BTCUSD",1752168018331,10.77470978,113190.0,113180.0,2.1397369]
["bitfinex","BTCUSD",1752168018549,10.76588986,113190.0,113180.0,2.1427869]
["bitfinex","BTCUSD",1752168018752,10.76588986,113190.0,113180.0,2.2325656]
["bitfinex","BTCUSD",1752168018975,10.75706994,113190.0,113180.0,2.2325656]
["bitfinex","BTCUSD",1752168019385,10.75706994,113190.0,113180.0,1.9094737]
["bitfinex","BTCUSD",1752168019594,10.75706994,113190.0,113180.0,2.2935656]
["bitfinex","BTCUSD",1752168019829,10.75706994,113190.0,113180.0,0.74342528]
["bitfinex","BTCUSD",1752168020045,10.75706994,113190.0,113180.0,1.82596928]
["bitfinex","BTCUSD",1752168020250,10.75706994,113190.0,113180.0,1.10684428]
["bitfinex","BTCUSD",1752168022409,10.75706994,113190.0,113180.0,0.89066528]
["bitfinex","BTCUSD",1752168022620,10.75706994,113190.0,113180.0,1.27475718]
["bitfinex","BTCUSD",1752168022802,10.75706994,113190.0,113180.0,1.28475718]
["bitfinex","BTCUSD",1752168023036,10.75706994,113190.0,113180.0,1.37453588]
["bitfinex","BTCUSD",1752168023251,10.75706994,113190.0,113180.0,1.52453588]
["bitfinex","BTCUSD",1752168023495,10.75706994,113190.0,113180.0,6.67453588]
["bitfinex","BTCUSD",1752168023702,10.69256994,113190.0,113180.0,6.75214481]
["bitfinex","BTCUSD",1752168023912,10.69256994,113190.0,113180.0,6.77156819]
["bitfinex","BTCUSD",1752168024118,10.66136994,113190.0,113180.0,6.77156819]
["bitfinex","BTCUSD",1752168024341,10.66136994,113190.0,113180.0,6.77456819]
["bitfinex","BTCUSD",1752168024546,10.66136994,113190.0,113180.0,6.78910904]
["bitfinex","BTCUSD",1752168025194,10.66136994,113190.0,113180.0,6.81559004]
["bitfinex","BTCUSD",1752168025615,10.0797239,113190.0,113180.0,6.81259004]
["bitfinex","BTCUSD",1752168026058,10.0797239,113190.0,113180.0,6.64174111]
["bitfinex","BTCUSD",1752168026265,10.0797239,113190.0,113180.0,6.62131773]
["bitfinex","BTCUSD",1752168026469,10.0797239,113190.0,113180.0,6.76443773]
["bitfinex","BTCUSD",1752168026678,10.0797239,113190.0,113180.0,6.76939773]
["bitfinex","BTCUSD",1752168026886,10.0797239,113190.0,113180.0,6.79700666]
["bitfinex","BTCUSD",1752168027288,10.0797239,113190.0,113180.0,6.76939773]
["bitfinex","BTCUSD",1752168028254,10.0797239,113190.0,113180.0,6.62231773]
["bitfinex","BTCUSD",1752168028463,10.0797239,113190.0,113180.0,6.75485688]
["bitfinex","BTCUSD",1752168030487,10.0797239,113190.0,113180.0,6.79700666]
["bitfinex","BTCUSD",1752168033525,10.07861944,113190.0,113180.0,6.79700666]
["bitfinex","BTCUSD",1752168034976,10.07861944,113190.0,113180.0,6.79684666]
["bitfinex","BTCUSD",1752168035193,10.07861944,113190.0,113180.0,6.76923773]
["bitfinex","BTCUSD",1752168035609,10.06803766,113190.0,113180.0,6.63231773]
["bitfinex","BTCUSD",1752168035822,10.06803766,113190.0,113180.0,6.77923773]
["bitfinex","BTCUSD",1752168036022,10.06803766,113190.0,113180.0,6.80684666]
["bitfinex","BTCUSD",1752168037060,10.06803766,113190.0,113180.0,6.65992666]
["bitfinex","BTCUSD",1752168037266,10.06803766,113190.0,113180.0,3.55309588]
["bitfinex","BTCUSD",1752168037471,10.06803766,113190.0,113180.0,3.60864573]
["bitfinex","BTCUSD",1752168037671,10.06803766,113190.0,113180.0,3.63625466]
["bitfinex","BTCUSD",1752168038084,10.06803766,113190.0,113180.0,3.60864573]
["bitfinex","BTCUSD",1752168038495,10.06803766,113190.0,113180.0,1.51465688]
["bitfinex","BTCUSD",1752168038698,10.06803766,113190.0,113180.0,4.92535588]
["bitfinex","BTCUSD",1752168039201,10.06803766,113190.0,113180.0,4.77847588]
["bitfinex","BTCUSD",1752168039419,10.05803766,113190.0,113180.0,4.92535588]
["bitfinex","BTCUSD",1752168040056,10.05803766,113190.0,113180.0,1.30883198]
["bitfinex","BTCUSD",1752168040273,10.05803766,113190.0,113180.0,1.45135688]
["bitfinex","BTCUSD",1752168040482,10.05803766,113190.0,113180.0,1.64819688]
["bitfinex","BTCUSD",1752168040630,10.05803766,113190.0,113180.0,1.65124688]
["bitfinex","BTCUSD",1752168041109,10.05803766,113190.0,113180.0,1.50440688]
["bitfinex","BTCUSD",1752168041313,10.05803766,113190.0,113180.0,1.65120688]
["bitfinex","BTCUSD",1752168041516,10.05803766,113190.0,113180.0,1.64815688]
["bitfinex","BTCUSD",1752168041731,10.09192766,113190.0,113180.0,0.58544628]
["bitfinex","BTCUSD",1752168041932,10.09192766,113190.0,113180.0,0.53461628]
["bitfinex","BTCUSD",1752168042105,10.12242766,113190.0,113180.0,0.53461628]
["bitfinex","BTCUSD",1752168042332,10.12242766,113190.0,113180.0,0.72781628]
["bitfinex","BTCUSD",1752168042569,10.12242766,113190.0,113180.0,0.72281628]
["bitfinex","BTCUSD",1752168042778,10.12242766,113190.0,113180.0,0.87161628]
["bitfinex","BTCUSD",1752168043010,10.12242766,113190.0,113180.0,0.57481628]
["bitfinex","BTCUSD",1752168043284,10.12242766,113190.0,113180.0,0.38281628]
["bitfinex","BTCUSD",1752168043505,10.12242766,113190.0,113180.0,0.86957628]
["bitfinex","BTCUSD",1752168044335,10.14750716,113190.0,113180.0,0.86957628]
["bitfinex","BTCUSD",1752168044553,10.12342766,113190.0,113180.0,0.86957628]
["bitfinex","BTCUSD",1752168045552,10.11284363,113190.0,113180.0,0.86957628]
["bitfinex","BTCUSD",1752168045898,10.11284363,113190.0,113180.0,0.72281628]
["bitfinex","BTCUSD",1752168046119,10.73343423,113190.0,113180.0,0.38281628]
["bitfinex","BTCUSD",1752168046528,10.83775378,113190.0,113180.0,0.38281628]
["bitfinex","BTCUSD",1752168046999,10.82321293,113190.0,113180.0,0.35633528]
["bitfinex","BTCUSD",1752168047446,10.82321293,113190.0,113180.0,0.38282928]
["bitfinex","BTCUSD",1752168047654,10.83775378,113190.0,113180.0,0.35633528]
["bitfinex","BTCUSD",1752168048096,10.45366188,113190.0,113180.0,0.35633528]
["bitfinex","BTCUSD",1752168048317,10.83775378,113190.0,113180.0,0.35633528]
["bitfinex","BTCUSD",1752168048701,10.83675378,113190.0,113180.0,0.35633528]
["bitfinex","BTCUSD",1752168049109,10.83875378,113190.0,113180.0,0.32]
["bitfinex","BTCUSD",1752168050934,10.45466188,113190.0,113180.0,0.32]
["bitfinex","BTCUSD",1752168051139,10.83875378,113190.0,113180.0,0.32]
["bitfinex","BTCUSD",1752168051343,10.83875378,113190.0,113180.0,0.35623242]
["bitfinex","BTCUSD",1752168051551,10.36488318,113190.0,113180.0,0.35623242]
["bitfinex","BTCUSD",1752168051821,10.36480318,113190.0,113180.0,0.35623242]
["bitfinex","BTCUSD",1752168052027,10.20362233,113190.0,113180.0,0.35623242]
["bitfinex","BTCUSD",1752168052451,10.35026233,113190.0,113180.0,0.35623242]
["bitfinex","BTCUSD",1752168053009,10.82022592,113190.0,113180.0,0.35623242]
["bitfinex","BTCUSD",1752168053405,10.82022592,113190.0,113180.0,0.69623242]
["bitfinex","BTCUSD",1752168053616,10.43613402,113190.0,113180.0,0.69623242]
["bitfinex","BTCUSD",1752168054466,10.35026233,113190.0,113180.0,0.69623242]
["bitfinex","BTCUSD",1752168054866,10.20362233,113190.0,113180.0,0.69623242]
["bitfinex","BTCUSD",1752168055103,10.35022233,113190.0,113180.0,0.69623242]
["bitfinex","BTCUSD",1752168055312,10.20362233,113190.0,113180.0,0.69623242]
["bitfinex","BTCUSD",1752168055518,10.05254363,113190.0,113180.0,1.40342982]
["bitfinex","BTCUSD",1752168055726,10.04945363,113190.0,113180.0,1.40540982]
["bitfinex","BTCUSD",1752168055895,10.04945363,113190.0,113180.0,1.02131792]
["bitfinex","BTCUSD",1752168057297,10.04945363,113190.0,113180.0,1.43189982]
["bitfinex","BTCUSD",1752168057805,10.03886955,113190.0,113180.0,1.43189982]
["bitfinex","BTCUSD",1752168058003,10.03886955,113190.0,113180.0,1.04780792]
["bitfinex","BTCUSD",1752168059228,10.03886955,113190.0,113180.0,1.43189982]
["bitfinex","BTCUSD",1752168059604,10.03886955,113190.0,113180.0,1.46799982]
["bitfinex","BTCUSD",1752168059802,9.99654728,113190.0,113180.0,1.83319452]
["bitfinex","BTCUSD",1752168060014,9.99654728,113190.0,113180.0,2.00990418]
["bitfinex","BTCUSD",1752168060496,9.99454728,113190.0,113180.0,1.62581228]
["bitfinex","BTCUSD",1752168060702,9.99454728,113190.0,113180.0,2.00990418]
["bitfinex","BTCUSD",1752168061124,9.99454728,113190.0,113180.0,1.86692548]
["bitfinex","BTCUSD",1752168061337,9.99667728,113190.0,113180.0,1.26833358]
["bitfinex","BTCUSD",1752168061552,9.99969728,113190.0,113180.0,1.12253758]
["bitfinex","BTCUSD",1752168062040,9.99969728,113190.0,113180.0,0.92593758]
["bitfinex","BTCUSD",1752168062247,9.99969728,113190.0,113180.0,0.94943208]
["bitfinex","BTCUSD",1752168062448,10.15277598,113190.0,113180.0,0.89943208]
["bitfinex","BTCUSD",1752168062617,10.24255468,113190.0,113180.0,0.38272242]
["bitfinex","BTCUSD",1752168062833,10.77312658,113190.0,113180.0,0.38372242]
["bitfinex","BTCUSD",1752168063031,10.77312658,113190.0,113180.0,0.53020242]
["bitfinex","BTCUSD",1752168063244,10.77312658,113190.0,113180.0,0.38272242]
["bitfinex","BTCUSD",1752168063380,10.38903468,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168063586,10.39103468,113190.0,113180.0,0.38272242]
["bitfinex","BTCUSD",1752168064207,10.39103468,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168064408,10.30125598,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168066458,10.15477598,113190.0,113180.0,0.90826748]
["bitfinex","BTCUSD",1752168066663,10.30117598,113190.0,113180.0,0.90826748]
["bitfinex","BTCUSD",1752168066855,10.30117598,113190.0,113180.0,0.9171028]
["bitfinex","BTCUSD",1752168067064,10.30117598,113190.0,113180.0,0.92593797]
["bitfinex","BTCUSD",1752168067303,10.30117598,113190.0,113180.0,0.90826748]
["bitfinex","BTCUSD",1752168067462,10.30117598,113190.0,113180.0,0.9171028]
["bitfinex","BTCUSD",1752168067653,10.30117598,113190.0,113180.0,0.92593804]
["bitfinex","BTCUSD",1752168067864,10.30117598,113190.0,113180.0,0.90826748]
["bitfinex","BTCUSD",1752168068265,10.15477598,113190.0,113180.0,1.07233789]
["bitfinex","BTCUSD",1752168068465,10.30117598,113190.0,113180.0,1.04583208]
["bitfinex","BTCUSD",1752168068717,10.30117598,113190.0,113180.0,1.05466756]
["bitfinex","BTCUSD",1752168068926,10.15477598,113190.0,113180.0,1.06350296]
["bitfinex","BTCUSD",1752168069174,10.15477598,113190.0,113180.0,1.04583208]
["bitfinex","BTCUSD",1752168069322,10.15477598,113190.0,113180.0,1.0635028]
["bitfinex","BTCUSD",1752168069526,10.15477598,113190.0,113180.0,1.06350288]
["bitfinex","BTCUSD",1752168069742,10.14419081,113190.0,113180.0,1.08117313]
["bitfinex","BTCUSD",1752168069926,10.14419081,113190.0,113180.0,1.47607996]
["bitfinex","BTCUSD",1752168069927,9.98596211,113190.0,113180.0,1.47607996]
["bitfinex","BTCUSD",1752168070150,9.98898211,113190.0,113180.0,1.07233812]
["bitfinex","BTCUSD",1752168070355,9.99111211,113190.0,113180.0,1.06350288]
["bitfinex","BTCUSD",1752168070578,10.05541211,113190.0,113180.0,0.89943208]
["bitfinex","BTCUSD",1752168070825,10.14519081,113190.0,113180.0,0.89943208]
["bitfinex","BTCUSD",1752168070996,10.76538141,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168071732,10.29151081,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168072082,10.28951081,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168072285,10.29051081,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168072899,10.28951081,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168073067,10.29151081,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168073270,10.23496951,113190.0,113180.0,0.89943208]
["bitfinex","BTCUSD",1752168073484,10.38128951,113190.0,113180.0,0.89943208]
["bitfinex","BTCUSD",1752168073714,10.29147081,113190.0,113180.0,0.89943208]
["bitfinex","BTCUSD",1752168073903,10.29147081,113190.0,113180.0,0.91710296]
["bitfinex","BTCUSD",1752168074308,10.29147081,113190.0,113180.0,0.89943208]
["bitfinex","BTCUSD",1752168074833,10.29147081,113190.0,113180.0,1.08105337]
["bitfinex","BTCUSD",1752168075036,10.29147081,113190.0,113180.0,1.07221828]
["bitfinex","BTCUSD",1752168075542,10.14519081,113190.0,113180.0,1.07221828]
["bitfinex","BTCUSD",1752168076060,10.14519081,113190.0,113180.0,1.08105345]
["bitfinex","BTCUSD",1752168076441,10.23805081,113190.0,113180.0,1.08105352]
["bitfinex","BTCUSD",1752168076650,10.14519081,113190.0,113180.0,1.07221813]
["bitfinex","BTCUSD",1752168076837,10.14519081,113190.0,113180.0,1.08105322]
["bitfinex","BTCUSD",1752168077032,10.14519081,113190.0,113180.0,1.07221813]
["bitfinex","BTCUSD",1752168077237,10.14519081,113190.0,113180.0,1.08105314]
["bitfinex","BTCUSD",1752168077442,10.14519081,113190.0,113180.0,1.07221813]
["bitfinex","BTCUSD",1752168077663,10.14519081,113190.0,113180.0,1.04571208]
["bitfinex","BTCUSD",1752168077841,10.23496951,113190.0,113180.0,0.86896242]
["bitfinex","BTCUSD",1752168078467,10.14519081,113190.0,113180.0,0.86896242]
["bitfinex","BTCUSD",1752168078815,10.29139081,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168078997,10.67548271,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168079698,10.67548271,113190.0,113180.0,0.57272242]
["bitfinex","BTCUSD",1752168079914,10.85812141,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168080112,10.87266226,113190.0,113180.0,0.38272242]
["bitfinex","BTCUSD",1752168080372,10.87266226,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168081970,10.48857036,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168082215,10.87266226,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168082417,10.39879166,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168082631,10.29139081,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168083581,10.27177245,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168083994,10.27169245,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168087101,10.12557245,113190.0,113180.0,0.72272242]
["bitfinex","BTCUSD",1752168087306,10.27165245,113190.0,113180.0,0.87272242]
["bitfinex","BTCUSD",1752168089178,10.27161245,113190.0,113180.0,0.87272242]
["bitfinex","BTCUSD",1752168090129,10.12557245,113190.0,113180.0,0.87272242]
["bitfinex","BTCUSD",1752168090314,10.23981574,113190.0,113180.0,0.87272242]
["bitfinex","BTCUSD",1752168091277,10.20671574,113190.0,113180.0,0.87272242]
["bitfinex","BTCUSD",1752168091481,10.02649574,113190.0,113180.0,1.58166398]
["bitfinex","BTCUSD",1752168091708,10.02649574,113190.0,113180.0,1.60816979]
["bitfinex","BTCUSD",1752168091709,10.17249574,113190.0,113180.0,1.60816979]
["bitfinex","BTCUSD",1752168091896,10.17249574,113190.0,113180.0,1.22407789]
["bitfinex","BTCUSD",1752168092097,10.17249574,113190.0,113180.0,1.2329129]
["bitfinex","BTCUSD",1752168092340,9.93671704,113190.0,113180.0,1.24174783]
["bitfinex","BTCUSD",1752168092509,9.93458704,113190.0,113180.0,1.73985973]
["bitfinex","BTCUSD",1752168093058,9.93458704,113190.0,113180.0,1.35576783]
["bitfinex","BTCUSD",1752168093467,9.93458704,113190.0,113180.0,1.73985973]
["bitfinex","BTCUSD",1752168093658,9.90283449,113190.0,113180.0,1.73985973]
["bitfinex","BTCUSD",1752168095474,9.90083449,113190.0,113180.0,1.73985973]
["bitfinex","BTCUSD",1752168095681,9.90083449,113190.0,113180.0,1.56985973]
["bitfinex","BTCUSD",1752168096093,9.89988449,113190.0,113180.0,1.56985973]
["bitfinex","BTCUSD",1752168098236,9.89988449,113190.0,113180.0,1.18576783]
["bitfinex","BTCUSD",1752168098436,9.87871674,113190.0,113180.0,1.33576783]
["bitfinex","BTCUSD",1752168100138,9.87871674,113190.0,113180.0,1.71985973]
["bitfinex","BTCUSD",1752168100444,9.86813231,113190.0,113180.0,1.71985973]
["bitfinex","BTCUSD",1752168101117,9.86813231,113190.0,113180.0,1.70615973]
["bitfinex","BTCUSD",1752168101799,9.86813231,113190.0,113180.0,1.32182783]
["bitfinex","BTCUSD",1752168102211,9.87315231,113190.0,113180.0,1.0968329]
["bitfinex","BTCUSD",1752168103187,9.87315231,113190.0,113180.0,1.1068329]
["bitfinex","BTCUSD",1752168103389,9.87415231,113190.0,113180.0,1.1089729]
["bitfinex","BTCUSD",1752168103784,9.86913231,113190.0,113180.0,1.4930648]
["bitfinex","BTCUSD",1752168104101,9.86913231,113190.0,113180.0,1.5259648]
["bitfinex","BTCUSD",1752168104493,9.86913231,113190.0,113180.0,1.5597448]
["bitfinex","BTCUSD",1752168105696,9.83737998,113190.0,113180.0,1.5597448]
["bitfinex","BTCUSD",1752168106232,9.82856015,113190.0,113180.0,1.6995235]
["bitfinex","BTCUSD",1752168106383,9.80739183,113190.0,113180.0,1.6995235]
["bitfinex","BTCUSD",1752168106596,9.798572,113190.0,113180.0,1.6995235]
["bitfinex","BTCUSD",1752168107270,9.798572,113190.0,113180.0,1.72792326]
["bitfinex","BTCUSD",1752168107493,9.798572,113190.0,113180.0,6.82792326]
["bitfinex","BTCUSD",1752168107845,9.798572,113190.0,113180.0,6.84246411]
["bitfinex","BTCUSD",1752168108251,9.798572,113190.0,113180.0,6.86332076]
["bitfinex","BTCUSD",1752168109032,9.797572,113190.0,113180.0,6.86332076]
["bitfinex","BTCUSD",1752168109217,9.797572,113190.0,113180.0,6.84346411]
["bitfinex","BTCUSD",1752168109767,9.797572,113190.0,113180.0,6.84246411]
["bitfinex","BTCUSD",1752168110120,9.797572,113190.0,113180.0,6.84546411]
["bitfinex","BTCUSD",1752168110408,9.78698976,113190.0,113180.0,6.84546411]
["bitfinex","BTCUSD",1752168111539,9.78698976,113190.0,113180.0,6.81706435]
["bitfinex","BTCUSD",1752168111764,9.7552426,113190.0,113180.0,6.81706435]
["bitfinex","BTCUSD",1752168113118,9.7552426,113190.0,113180.0,6.84546411]
["bitfinex","BTCUSD",1752168113327,9.7552426,113190.0,113180.0,6.81706435]
["bitfinex","BTCUSD",1752168114148,9.7552426,113190.0,113180.0,6.84546411]
["bitfinex","BTCUSD",1752168114323,9.7552426,113190.0,113180.0,6.81706435]
["bitfinex","BTCUSD",1752168114621,9.73407831,113190.0,113180.0,5.00154111]
["bitfinex","BTCUSD",1752168114847,9.73407831,113190.0,113180.0,4.97314135]
["bitfinex","BTCUSD",1752168115036,9.73407831,113190.0,113180.0,5.11862135]
["bitfinex","BTCUSD",1752168115463,9.68991531,113190.0,113180.0,5.11862135]
["bitfinex","BTCUSD",1752168115675,9.68991531,113190.0,113180.0,2.1980685]
["bitfinex","BTCUSD",1752168115887,9.68991531,113190.0,113180.0,1.98334935]
["bitfinex","BTCUSD",1752168116087,9.68991531,113190.0,113180.0,2.03334935]
["bitfinex","BTCUSD",1752168116218,9.68991531,113190.0,113180.0,2.18190935]
["bitfinex","BTCUSD",1752168116930,9.68991531,113190.0,113180.0,2.21070935]
["bitfinex","BTCUSD",1752168117531,9.67611785,113190.0,113180.0,2.23910911]
["bitfinex","BTCUSD",1752168117759,9.64437052,113190.0,113180.0,2.23910911]
["bitfinex","BTCUSD",1752168118145,9.6401132,113190.0,113180.0,2.24010911]
["bitfinex","BTCUSD",1752168118557,8.61675839,113190.0,113180.0,2.62420101]
["bitfinex","BTCUSD",1752168118764,8.52949116,113190.0,113180.0,2.28652553]
["bitfinex","BTCUSD",1752168118972,8.21701268,113190.0,113180.0,2.28652553]
["bitfinex","BTCUSD",1752168119199,8.10226779,113190.0,113180.0,2.28652553]
["bitfinex","BTCUSD",1752168119402,8.07950613,113190.0,113180.0,2.82061743]
["bitfinex","BTCUSD",1752168119575,8.07950613,113190.0,113180.0,2.82261743]
["bitfinex","BTCUSD",1752168119576,7.83515363,113190.0,113180.0,2.82261743]
["bitfinex","BTCUSD",1752168119783,5.85572612,113190.0,113180.0,2.88291743]
["bitfinex","BTCUSD",1752168119989,4.61299509,113190.0,113180.0,2.98168081]
["bitfinex","BTCUSD",1752168120199,2.97985979,113190.0,113180.0,2.98168081]
["bitfinex","BTCUSD",1752168120400,2.42932193,113190.0,113180.0,2.98168081]
["bitfinex","BTCUSD",1752168120689,1.17925284,113190.0,113180.0,2.95328105]
["bitfinex","BTCUSD",1752168121065,1.09626881,113190.0,113180.0,2.96137546]
["bitfinex","BTCUSD",1752168121270,1.09626881,113190.0,113180.0,2.80125019]
["bitfinex","BTCUSD",1752168121418,0.94829309,113190.0,113180.0,2.92860128]
["bitfinex","BTCUSD",1752168121620,0.61360987,113190.0,113180.0,2.38324128]
["bitfinex","BTCUSD",1752168121845,0.61360987,113190.0,113180.0,2.57910128]
["bitfinex","BTCUSD",1752168122044,0.59981779,113190.0,113180.0,2.55824463]
["bitfinex","BTCUSD",1752168122250,0.59981779,113190.0,113180.0,2.68560463]
["bitfinex","BTCUSD",1752168122454,0.5786619,113190.0,113180.0,2.68560463]
["bitfinex","BTCUSD",1752168122652,0.5786619,113190.0,113180.0,2.56110128]
["bitfinex","BTCUSD",1752168122833,0.5786619,113190.0,113180.0,2.69942128]
["bitfinex","BTCUSD",1752168123044,0.5786619,113190.0,113180.0,2.59942128]
["bitfinex","BTCUSD",1752168123287,0.5786619,113190.0,113180.0,2.43924463]
["bitfinex","BTCUSD",1752168123471,0.5786619,113190.0,113180.0,2.68452463]
["bitfinex","BTCUSD",1752168124257,0.5786619,113190.0,113180.0,2.58452463]
["bitfinex","BTCUSD",1752168124472,0.12601586,113190.0,113180.0,2.68452463]
["bitfinex","BTCUSD",1752168124673,0.00236156,113210.0,113200.0,0.70534085]
["bitfinex","BTCUSD",1752168124845,11.96724715,113210.0,113200.0,6.56090745]
["bitfinex","BTCUSD",1752168125056,11.96724715,113210.0,113200.0,6.89807935]
["bitfinex","BTCUSD",1752168125268,11.96724715,113210.0,113200.0,6.94807935]
["bitfinex","BTCUSD",1752168125894,11.96724715,113210.0,113200.0,6.95007935]
["bitfinex","BTCUSD",1752168126142,11.96724715,113210.0,113200.0,6.90007935]
["bitfinex","BTCUSD",1752168126334,11.96724715,113210.0,113200.0,6.95007935]
["bitfinex","BTCUSD",1752168126751,11.94315001,113210.0,113200.0,6.80479935]
["bitfinex","BTCUSD",1752168126947,11.94315001,113210.0,113200.0,6.95003935]
["bitfinex","BTCUSD",1752168127553,11.94315001,113210.0,113200.0,6.96003935]
["bitfinex","BTCUSD",1752168127789,11.94315001,113210.0,113200.0,6.57594745]
["bitfinex","BTCUSD",1752168127992,11.94315001,113210.0,113200.0,6.57510745]
["bitfinex","BTCUSD",1752168128199,11.94315001,113210.0,113200.0,6.95919935]
["bitfinex","BTCUSD",1752168128411,11.94315001,113210.0,113200.0,6.71399935]
["bitfinex","BTCUSD",1752168128623,11.94315001,113210.0,113200.0,6.50158045]
["bitfinex","BTCUSD",1752168128809,11.94315001,113210.0,113200.0,6.98567235]
["bitfinex","BTCUSD",1752168129018,11.94315001,113210.0,113200.0,6.98647235]
["bitfinex","BTCUSD",1752168130094,11.94315001,113210.0,113200.0,6.88647235]
["bitfinex","BTCUSD",1752168130214,11.94315001,113210.0,113200.0,6.98647235]
["bitfinex","BTCUSD",1752168130418,11.93257161,113210.0,113200.0,6.93647235]
["bitfinex","BTCUSD",1752168131626,11.93257161,113210.0,113200.0,6.55165045]
["bitfinex","BTCUSD",1752168132038,11.93257161,113210.0,113200.0,6.93574235]
["bitfinex","BTCUSD",1752168132416,11.93257161,113210.0,113200.0,6.93374235]
["bitfinex","BTCUSD",1752168132616,11.93257161,113210.0,113200.0,6.93574235]
["bitfinex","BTCUSD",1752168133015,11.93257161,113210.0,113200.0,1.48171445]
["bitfinex","BTCUSD",1752168133261,11.99317161,113210.0,113200.0,1.57371445]
["bitfinex","BTCUSD",1752168133439,11.99317161,113210.0,113200.0,6.4838396]
["bitfinex","BTCUSD",1752168133669,11.99640161,113210.0,113200.0,6.4838396]
["bitfinex","BTCUSD",1752168133835,11.99640161,113210.0,113200.0,6.5338396]
["bitfinex","BTCUSD",1752168134035,11.99640161,113210.0,113200.0,6.1938396]
["bitfinex","BTCUSD",1752168134256,11.99640161,113210.0,113200.0,6.5338396]
["bitfinex","BTCUSD",1752168134638,11.99640161,113210.0,113200.0,6.9179315]
["bitfinex","BTCUSD",1752168134834,11.97201236,113210.0,113200.0,6.90287888]
["bitfinex","BTCUSD",1752168135040,11.91141236,113210.0,113200.0,6.90610888]
["bitfinex","BTCUSD",1752168135245,11.97524236,113210.0,113200.0,6.90287888]
["bitfinex","BTCUSD",1752168135666,11.97524236,113210.0,113200.0,6.85287888]
["bitfinex","BTCUSD",1752168135864,11.97524236,113210.0,113200.0,6.51878698]
["bitfinex","BTCUSD",1752168136262,11.97524236,113210.0,113200.0,6.51874698]
["bitfinex","BTCUSD",1752168136922,11.97524236,113210.0,113200.0,6.46874698]
["bitfinex","BTCUSD",1752168137098,11.97524236,113210.0,113200.0,6.009929]
["bitfinex","BTCUSD",1752168137289,11.97524236,113210.0,113200.0,6.3940209]
["bitfinex","BTCUSD",1752168137485,11.97524236,113210.0,113200.0,6.2989809]
["bitfinex","BTCUSD",1752168137730,11.97524236,113210.0,113200.0,6.3940209]
["bitfinex","BTCUSD",1752168138165,11.97524236,113210.0,113200.0,6.3920209]
["bitfinex","BTCUSD",1752168138382,11.97524236,113210.0,113200.0,6.8261128]
["bitfinex","BTCUSD",1752168138593,11.97201236,113210.0,113200.0,6.9189115]
["bitfinex","BTCUSD",1752168142900,11.95085241,113210.0,113200.0,6.9189115]
["bitfinex","BTCUSD",1752168143155,11.95085241,113210.0,113200.0,7.0721415]
["bitfinex","BTCUSD",1752168143378,11.89025241,113210.0,113200.0,7.09299815]
["bitfinex","BTCUSD",1752168143814,11.43760637,113210.0,113200.0,7.107539]
["bitfinex","BTCUSD",1752168144483,11.19325387,113210.0,113200.0,7.108339]
["bitfinex","BTCUSD",1752168145441,11.19325387,113210.0,113200.0,7.08652235]
["bitfinex","BTCUSD",1752168145735,11.19325387,113210.0,113200.0,6.79164235]
["bitfinex","BTCUSD",1752168146017,11.24537446,113210.0,113200.0,6.93229235]
["bitfinex","BTCUSD",1752168146277,11.24537446,113210.0,113200.0,6.93429235]
["bitfinex","BTCUSD",1752168146516,11.24537446,113210.0,113200.0,6.813499]
["bitfinex","BTCUSD",1752168146517,11.18267446,113210.0,113200.0,6.813499]
["bitfinex","BTCUSD",1752168146738,10.97438092,113210.0,113200.0,6.958379]
["bitfinex","BTCUSD",1752168147472,10.73002842,113210.0,113200.0,6.958379]
["bitfinex","BTCUSD",1752168148156,10.73002842,113210.0,113200.0,6.949139]
["bitfinex","BTCUSD",1752168149139,10.73002842,113210.0,113200.0,6.999139]
["bitfinex","BTCUSD",1752168149395,10.73002842,113210.0,113200.0,6.998299]
["bitfinex","BTCUSD",1752168149632,10.73002842,113210.0,113200.0,6.798259]
["bitfinex","BTCUSD",1752168149867,10.73002842,113210.0,113200.0,6.998259]
["bitfinex","BTCUSD",1752168150544,10.73002842,113210.0,113200.0,6.948259]
["bitfinex","BTCUSD",1752168150784,10.76222842,113210.0,113200.0,6.945029]
["bitfinex","BTCUSD",1752168151014,10.79532842,113210.0,113200.0,6.945029]
["bitfinex","BTCUSD",1752168151240,10.79532842,113210.0,113200.0,6.4161371]
["bitfinex","BTCUSD",1752168151460,10.79532842,113210.0,113200.0,6.5608971]
["bitfinex","BTCUSD",1752168151699,10.79532842,113210.0,113200.0,6.4161371]
["bitfinex","BTCUSD",1752168151894,10.79532842,113210.0,113200.0,6.5608971]
["bitfinex","BTCUSD",1752168152310,10.79532842,113210.0,113200.0,6.954989]
["bitfinex","BTCUSD",1752168152880,10.79532842,113210.0,113200.0,6.810229]
["bitfinex","BTCUSD",1752168153061,10.79532842,113210.0,113200.0,6.954989]
["bitfinex","BTCUSD",1752168153661,10.79532842,113210.0,113200.0,6.958219]
["bitfinex","BTCUSD",1752168153860,10.73002842,113210.0,113200.0,6.958219]
["bitfinex","BTCUSD",1752168154934,10.7088708,113210.0,113200.0,6.958219]
["bitfinex","BTCUSD",1752168155576,10.7710708,113210.0,113200.0,6.954989]
["bitfinex","BTCUSD",1752168156018,10.76049149,113210.0,113200.0,6.954989]
["bitfinex","BTCUSD",1752168156230,10.76049149,113210.0,113200.0,6.954909]
["bitfinex","BTCUSD",1752168156438,10.76049149,113210.0,113200.0,6.958139]
["bitfinex","BTCUSD",1752168156652,10.69829149,113210.0,113200.0,6.958139]
["bitfinex","BTCUSD",1752168156971,10.76289149,113210.0,113200.0,6.54996045]
["bitfinex","BTCUSD",1752168157176,10.76289149,113210.0,113200.0,6.54992045]
["bitfinex","BTCUSD",1752168157378,10.76289149,113210.0,113200.0,6.40528045]
["bitfinex","BTCUSD",1752168157582,10.76289149,113210.0,113200.0,6.54992045]
["bitfinex","BTCUSD",1752168157993,10.76289149,113210.0,113200.0,6.93401235]
["bitfinex","BTCUSD",1752168158438,10.76612149,113210.0,113200.0,6.3887196]
["bitfinex","BTCUSD",1752168158647,10.76612149,113210.0,113200.0,6.5333596]
["bitfinex","BTCUSD",1752168158817,10.76612149,113210.0,113200.0,6.0992677]
["bitfinex","BTCUSD",1752168159019,10.76612149,113210.0,113200.0,6.4833596]
["bitfinex","BTCUSD",1752168159223,10.76612149,113210.0,113200.0,6.5333596]
["bitfinex","BTCUSD",1752168161818,10.76612149,113210.0,113200.0,6.3387196]
["bitfinex","BTCUSD",1752168162023,10.76612149,113210.0,113200.0,6.4832796]
["bitfinex","BTCUSD",1752168162173,10.76612149,113210.0,113200.0,6.5332796]
["bitfinex","BTCUSD",1752168163001,10.74495998,113210.0,113200.0,6.5332796]
["bitfinex","BTCUSD",1752168163201,10.74495998,113210.0,113200.0,3.0064357]
["bitfinex","BTCUSD",1752168163404,10.74495998,113210.0,113200.0,3.116657]
["bitfinex","BTCUSD",1752168163826,10.74495998,113210.0,113200.0,3.8407489]
["bitfinex","BTCUSD",1752168164046,10.74495998,113210.0,113200.0,3.456657]
["bitfinex","BTCUSD",1752168164264,10.74495998,113210.0,113200.0,3.551177]
["bitfinex","BTCUSD",1752168164454,10.74495998,113210.0,113200.0,3.499177]
["bitfinex","BTCUSD",1752168164869,10.74495998,113210.0,113200.0,3.549177]
["bitfinex","BTCUSD",1752168165084,10.74495998,113210.0,113200.0,2.602539]
["bitfinex","BTCUSD",1752168165292,10.74495998,113210.0,113200.0,0.387473]
["bitfinex","BTCUSD",1752168165497,10.74495998,113210.0,113200.0,0.154173]
["bitfinex","BTCUSD",1752168165707,10.74495998,113210.0,113200.0,0.448693]
["bitfinex","BTCUSD",1752168165917,10.73437671,113210.0,113200.0,0.447693]
["bitfinex","BTCUSD",1752168166125,11.35276731,113210.0,113200.0,0.176486]
["bitfinex","BTCUSD",1752168166337,10.96867541,113210.0,113200.0,0.44452]
["bitfinex","BTCUSD",1752168166543,10.96867541,113210.0,113200.0,0.78452]
["bitfinex","BTCUSD",1752168166755,10.96867541,113210.0,113200.0,0.44452]
["bitfinex","BTCUSD",1752168167184,10.96867541,113210.0,113200.0,0.78448]
["bitfinex","BTCUSD",1752168167370,10.82415541,113210.0,113200.0,0.78448]
["bitfinex","BTCUSD",1752168167580,10.96863541,113210.0,113200.0,0.78448]
["bitfinex","BTCUSD",1752168168538,10.96963541,113210.0,113200.0,0.78448]
["bitfinex","BTCUSD",1752168168743,10.82515541,113210.0,113200.0,0.78448]
["bitfinex","BTCUSD",1752168169710,10.81135702,113210.0,113200.0,0.78448]
["bitfinex","BTCUSD",1752168170975,10.68979832,113210.0,113200.0,5.709256]
["bitfinex","BTCUSD",1752168171183,10.72199832,113210.0,113200.0,6.2933479]
["bitfinex","BTCUSD",1752168171380,10.72199832,113210.0,113200.0,5.909256]
["bitfinex","BTCUSD",1752168173046,10.72199832,113210.0,113200.0,2.273366]
["bitfinex","BTCUSD",1752168174264,10.72199832,113210.0,113200.0,0.84]
["bitfinex","BTCUSD",1752168174419,10.72199832,113210.0,113200.0,0.83436]
["bitfinex","BTCUSD",1752168175832,10.71141494,113210.0,113200.0,0.83436]
["bitfinex","BTCUSD",1752168176451,11.00017494,113210.0,113200.0,0.83436]
["bitfinex","BTCUSD",1752168177123,10.71141494,113210.0,113200.0,0.83436]
["bitfinex","BTCUSD",1752168177869,10.69761733,113210.0,113200.0,3.2614309]
["bitfinex","BTCUSD",1752168177993,10.69761733,113210.0,113200.0,3.4114309]
["bitfinex","BTCUSD",1752168178549,10.63241733,113210.0,113200.0,3.4235809]
["bitfinex","BTCUSD",1752168178726,10.62936733,113210.0,113200.0,3.5133596]
["bitfinex","BTCUSD",1752168179702,10.60820405,113210.0,113200.0,3.5133596]
["bitfinex","BTCUSD",1752168180917,10.61125405,113210.0,113200.0,3.5112096]
["bitfinex","BTCUSD",1752168181137,10.61125405,113210.0,113200.0,3.1271177]
["bitfinex","BTCUSD",1752168181312,10.64315405,113210.0,113200.0,3.5112096]
["bitfinex","BTCUSD",1752168181645,10.67635405,113210.0,113200.0,3.1612096]
["bitfinex","BTCUSD",1752168181851,10.67635405,113210.0,113200.0,3.3612096]
["bitfinex","BTCUSD",1752168182262,10.67635405,113210.0,113200.0,2.742979]
["bitfinex","BTCUSD",1752168182484,10.67635405,113210.0,113200.0,2.887259]
["bitfinex","BTCUSD",1752168182946,10.67635405,113210.0,113200.0,1.57572]
["bitfinex","BTCUSD",1752168183156,10.67635405,113210.0,113200.0,1.397971]
["bitfinex","BTCUSD",1752168183747,10.67635405,113210.0,113200.0,1.318569]
["bitfinex","BTCUSD",1752168183956,10.67635405,113210.0,113200.0,0.7]
["bitfinex","BTCUSD",1752168184152,10.67635405,113210.0,113200.0,0.8442]
["bitfinex","BTCUSD",1752168184366,10.67635405,113210.0,113200.0,0.7942]
["bitfinex","BTCUSD",1752168184566,10.67635405,113210.0,113200.0,0.8442]
["bitfinex","BTCUSD",1752168184765,10.67635405,113210.0,113200.0,0.7942]
["bitfinex","BTCUSD",1752168185129,10.67635405,113210.0,113200.0,0.8442]
["bitfinex","BTCUSD",1752168185927,11.15022465,113210.0,113200.0,0.7]
["bitfinex","BTCUSD",1752168186111,11.36292125,113210.0,113200.0,0.36]
["bitfinex","BTCUSD",1752168186323,10.97882935,113210.0,113200.0,0.45416]
["bitfinex","BTCUSD",1752168187486,10.97882935,113210.0,113200.0,0.79416]
["bitfinex","BTCUSD",1752168187704,10.91029275,113210.0,113200.0,0.79416]
["bitfinex","BTCUSD",1752168189055,10.91029275,113210.0,113200.0,0.79412]
["bitfinex","BTCUSD",1752168189788,10.88912448,113210.0,113200.0,0.79412]
["bitfinex","BTCUSD",1752168190564,11.27321638,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168190900,10.88912448,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168191103,11.27321638,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168191914,10.88912448,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168192104,10.88908448,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168192298,10.74496448,113210.0,113200.0,0.79408]
["bitfinex","BTCUSD",1752168192502,10.88804448,113210.0,113200.0,0.79408]
["bitfinex","BTCUSD",1752168192910,10.89004448,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168193534,10.97982318,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168194151,11.36391508,113210.0,113200.0,0.5]
["bitfinex","BTCUSD",1752168194369,11.36391508,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168195080,11.35332973,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168195281,11.36787058,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168195664,10.89395998,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168196492,11.27805188,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168199021,10.89395998,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168199346,11.27805188,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168200784,11.26351103,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168200986,11.35328973,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168201402,11.36783058,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168201613,11.46066058,113210.0,113200.0,0.65]
["bitfinex","BTCUSD",1752168201821,11.46066058,113210.0,113200.0,0.16]
["bitfinex","BTCUSD",1752168202037,0.15563,113200.0,113190.0,0.3]
["bitfinex","BTCUSD",1752168202251,0.93943561,113200.0,113190.0,0.3]
["bitfinex","BTCUSD",1752168202460,1.32352751,113200.0,113190.0,0.3]
["bitfinex","BTCUSD",1752168202670,1.32352751,113200.0,113190.0,0.64]
["bitfinex","BTCUSD",1752168202875,1.32352751,113200.0,113190.0,0.3]
["bitfinex","BTCUSD",1752168203084,0.93943561,113200.0,113190.0,0.3]
["bitfinex","BTCUSD",1752168203504,0.8681693,113200.0,113190.0,0.3]
["bitfinex","BTCUSD",1752168204333,1.33806836,113200.0,113190.0,0.45]
["bitfinex","BTCUSD",1752168204756,1.33806836,113200.0,113190.0,0.3]
["bitfinex","BTCUSD",1752168206477,1.27896881,113200.0,113190.0,0.301]
["bitfinex","BTCUSD",1752168206702,1.25223836,113200.0,113190.0,0.301]
["bitfinex","BTCUSD",1752168206896,1.25223836,113200.0,113190.0,0.151]
["bitfinex","BTCUSD",1752168207106,1.18097205,113200.0,113190.0,0.151]
["bitfinex","BTCUSD",1752168208738,0.79680015,113200.0,113190.0,0.151]
["bitfinex","BTCUSD",1752168209535,1.18089205,113200.0,113190.0,0.151]
["bitfinex","BTCUSD",1752168209752,1.27372205,113200.0,113190.0,0.13929324]
["bitfinex","BTCUSD",1752168209966,0.0659,113190.0,113180.0,0.35]
["bitfinex","BTCUSD",1752168210180,0.7783593,113190.0,113180.0,0.35]
["bitfinex","BTCUSD",1752168211220,0.1606487,113190.0,113180.0,0.65]
["bitfinex","BTCUSD",1752168211393,0.1606487,113190.0,113180.0,0.8]
["bitfinex","BTCUSD",1752168211394,0.31898955,113190.0,113180.0,0.8]
["bitfinex","BTCUSD",1752168211605,0.17518955,113190.0,113180.0,0.8]
["bitfinex","BTCUSD",1752168211956,0.30840186,113190.0,113180.0,0.8]
["bitfinex","BTCUSD",1752168212983,0.71015376,113190.0,113180.0,0.8]
["bitfinex","BTCUSD",1752168213181,0.78186914,113190.0,113180.0,0.8]
["bitfinex","BTCUSD",1752168213398,0.78186914,113190.0,113180.0,0.65]
["bitfinex","BTCUSD",1752168213689,0.0917987,113190.0,113180.0,0.65201]
["bitfinex","BTCUSD",1752168213902,0.0967787,113190.0,113180.0,1.1520819]
["bitfinex","BTCUSD",1752168214142,0.07560833,113190.0,113180.0,1.3020819]
["bitfinex","BTCUSD",1752168214362,0.007,113190.0,113180.0,0.91799]
["bitfinex","BTCUSD",1752168214603,0.007,113190.0,113180.0,6.30156075]
["bitfinex","BTCUSD",1752168214837,10.57545043,113210.0,113200.0,0.84]
["bitfinex","BTCUSD",1752168215071,10.66522913,113210.0,113200.0,1.12953]
["bitfinex","BTCUSD",1752168215272,10.66522913,113210.0,113200.0,1.07953]
["bitfinex","BTCUSD",1752168215410,10.66522913,113210.0,113200.0,1.12752]
["bitfinex","BTCUSD",1752168215612,11.31626973,113210.0,113200.0,0.64]
["bitfinex","BTCUSD",1752168215809,11.36271058,113210.0,113200.0,0.64]
["bitfinex","BTCUSD",1752168216415,11.45554058,113210.0,113200.0,0.64]
["bitfinex","BTCUSD",1752168216616,11.36271058,113210.0,113200.0,0.64]
["bitfinex","BTCUSD",1752168217442,11.12921188,113210.0,113200.0,0.64]
["bitfinex","BTCUSD",1752168217654,10.66817913,113210.0,113200.0,0.64]
["bitfinex","BTCUSD",1752168217864,10.80890913,113210.0,113200.0,0.69201]
["bitfinex","BTCUSD",1752168218057,10.81490913,113210.0,113200.0,0.69201]
["bitfinex","BTCUSD",1752168218258,10.67122913,113210.0,113200.0,0.78569]
["bitfinex","BTCUSD",1752168218712,10.66522913,113210.0,113200.0,0.78569]
["bitfinex","BTCUSD",1752168218952,10.66922913,113210.0,113200.0,0.78569]
["bitfinex","BTCUSD",1752168219103,10.66922913,113210.0,113200.0,0.83569]
["bitfinex","BTCUSD",1752168220164,10.66922913,113210.0,113200.0,0.78569]
["bitfinex","BTCUSD",1752168220358,10.66922913,113210.0,113200.0,1.02669]
["bitfinex","BTCUSD",1752168220677,10.67217913,113210.0,113200.0,0.947105]
["bitfinex","BTCUSD",1752168220897,10.67217913,113210.0,113200.0,0.945095]
["bitfinex","BTCUSD",1752168221158,10.66922913,113210.0,113200.0,0.947105]
["bitfinex","BTCUSD",1752168221355,10.66922913,113210.0,113200.0,0.978105]
["bitfinex","BTCUSD",1752168221689,10.66522913,113210.0,113200.0,1.035893]
["bitfinex","BTCUSD",1752168222155,10.65664545,113210.0,113200.0,1.035893]
["bitfinex","BTCUSD",1752168222366,10.63547809,113210.0,113200.0,1.035893]
["bitfinex","BTCUSD",1752168226074,10.63547809,113210.0,113200.0,1.004593]
["bitfinex","BTCUSD",1752168226832,10.63547809,113210.0,113200.0,1.035293]
["bitfinex","BTCUSD",1752168227054,10.63547809,113210.0,113200.0,1.185293]
["bitfinex","BTCUSD",1752168227269,10.63547809,113210.0,113200.0,1.6223649]
["bitfinex","BTCUSD",1752168227270,10.54569939,113210.0,113200.0,1.6223649]
["bitfinex","BTCUSD",1752168227915,10.54569939,113210.0,113200.0,1.238273]
["bitfinex","BTCUSD",1752168228136,10.54569939,113210.0,113200.0,1.6223649]
["bitfinex","BTCUSD",1752168228980,10.54569939,113210.0,113200.0,1.238273]
["bitfinex","BTCUSD",1752168229208,10.54569939,113210.0,113200.0,1.6223649]
["bitfinex","BTCUSD",1752168230189,10.52453583,113210.0,113200.0,1.6223649]
["bitfinex","BTCUSD",1752168230814,10.52453583,113210.0,113200.0,1.7121436]
["bitfinex","BTCUSD",1752168232015,10.52453583,113210.0,113200.0,6.5354646]
["bitfinex","BTCUSD",1752168233487,10.49279451,113210.0,113200.0,6.94043565]
["bitfinex","BTCUSD",1752168233880,10.49279451,113210.0,113200.0,6.9651385]
["bitfinex","BTCUSD",1752168234206,10.08679451,113210.0,113200.0,6.9651385]
["bitfinex","BTCUSD",1752168234410,9.98579451,113210.0,113200.0,6.97967935]
["bitfinex","BTCUSD",1752168234545,9.98679451,113210.0,113200.0,6.97967935]
["bitfinex","BTCUSD",1752168236222,9.98579451,113210.0,113200.0,6.97967935]
["bitfinex","BTCUSD",1752168237331,9.97514995,113210.0,113200.0,6.97967935]
["bitfinex","BTCUSD",1752168237738,9.87414995,113210.0,113200.0,6.97967935]
["bitfinex","BTCUSD",1752168238087,9.67214995,113210.0,113200.0,6.97967935]
["bitfinex","BTCUSD",1752168238722,9.67214995,113210.0,113200.0,7.12263935]
["bitfinex","BTCUSD",1752168239059,9.67214995,113210.0,113200.0,7.0979365]
["bitfinex","BTCUSD",1752168239398,9.67214995,113210.0,113200.0,7.12263935]
["bitfinex","BTCUSD",1752168239811,9.21950391,113210.0,113200.0,7.12263935]
["bitfinex","BTCUSD",1752168240832,9.21950391,113210.0,113200.0,6.97663935]
["bitfinex","BTCUSD",1752168241074,9.21950391,113210.0,113200.0,6.93097735]
["bitfinex","BTCUSD",1752168241291,8.91650391,113210.0,113200.0,6.4244846]
["bitfinex","BTCUSD",1752168241504,8.91650391,113210.0,113200.0,5.8617327]
["bitfinex","BTCUSD",1752168241710,8.91650391,113210.0,113200.0,6.0049727]
["bitfinex","BTCUSD",1752168241923,8.81550391,113210.0,113200.0,6.3890646]
["bitfinex","BTCUSD",1752168242138,8.81550391,113210.0,113200.0,6.3850646]
["bitfinex","BTCUSD",1752168242337,8.81550391,113210.0,113200.0,6.2418246]
["bitfinex","BTCUSD",1752168242547,8.81550391,113210.0,113200.0,6.2428246]
["bitfinex","BTCUSD",1752168242762,8.81550391,113210.0,113200.0,6.2962459]
["bitfinex","BTCUSD",1752168242965,8.81550391,113210.0,113200.0,6.3860246]
["bitfinex","BTCUSD",1752168245322,8.81550391,113210.0,113200.0,6.78465735]
["bitfinex","BTCUSD",1752168245758,8.81550391,113210.0,113200.0,6.64145735]
["bitfinex","BTCUSD",1752168245976,8.81550391,113210.0,113200.0,6.78461735]
["bitfinex","BTCUSD",1752168246862,8.81550391,113210.0,113200.0,6.01643355]
["bitfinex","BTCUSD",1752168247077,8.81550391,113210.0,113200.0,1.47574945]
["bitfinex","BTCUSD",1752168247296,8.80492413,113210.0,113200.0,1.47574945]
["bitfinex","BTCUSD",1752168247506,8.80492413,113210.0,113200.0,6.40052545]
["bitfinex","BTCUSD",1752168247734,8.79112897,113210.0,113200.0,6.40052545]
["bitfinex","BTCUSD",1752168248572,8.79112897,113210.0,113200.0,6.93461735]
["bitfinex","BTCUSD",1752168248573,8.33848293,113210.0,113200.0,6.93461735]
["bitfinex","BTCUSD",1752168248786,7.83348293,113210.0,113200.0,6.98019935]
["bitfinex","BTCUSD",1752168251349,7.83348293,113210.0,113200.0,6.4282446]
["bitfinex","BTCUSD",1752168251520,7.83348293,113210.0,113200.0,6.40044545]
["bitfinex","BTCUSD",1752168252000,7.83348293,113210.0,113200.0,6.8092402]
["bitfinex","BTCUSD",1752168252203,7.83348293,113210.0,113200.0,6.78453735]
["bitfinex","BTCUSD",1752168254568,7.83348293,113210.0,113200.0,6.99613735]
["bitfinex","BTCUSD",1752168254802,7.83348293,113210.0,113200.0,6.56196545]
["bitfinex","BTCUSD",1752168255008,7.83348293,113210.0,113200.0,6.61196545]
["bitfinex","BTCUSD",1752168255211,7.83348293,113210.0,113200.0,6.1146646]
["bitfinex","BTCUSD",1752168255418,7.83348293,113210.0,113200.0,6.5976646]
["bitfinex","BTCUSD",1752168255625,7.83348293,113210.0,113200.0,6.99629735]
["bitfinex","BTCUSD",1752168255995,7.83348293,113210.0,113200.0,6.61220545]
["bitfinex","BTCUSD",1752168256859,7.83348293,113210.0,113200.0,6.99629735]
["bitfinex","BTCUSD",1752168257307,7.82290354,113210.0,113200.0,6.99629735]
["bitfinex","BTCUSD",1752168258514,7.80910819,113210.0,113200.0,6.99629735]
["bitfinex","BTCUSD",1752168258789,7.78794975,113210.0,113200.0,7.0210002]
["bitfinex","BTCUSD",1752168258979,7.78794975,113210.0,113200.0,6.99629735]
["bitfinex","BTCUSD",1752168259412,7.78794975,113210.0,113200.0,6.61220545]
["bitfinex","BTCUSD",1752168260329,7.78794975,113210.0,113200.0,6.99629735]
["bitfinex","BTCUSD",1752168260654,7.78794975,113210.0,113200.0,2.07152135]
["bitfinex","BTCUSD",1752168261059,7.78794975,113210.0,113200.0,6.99629735]
["bitfinex","BTCUSD",1752168261253,7.33530371,113210.0,113200.0,7.14629735]
["bitfinex","BTCUSD",1752168261506,7.33094976,113210.0,113200.0,7.1710002]
["bitfinex","BTCUSD",1752168262337,7.33094976,113210.0,113200.0,7.2210002]
["bitfinex","BTCUSD",1752168262560,7.08659726,113210.0,113200.0,7.2710002]
["bitfinex","BTCUSD",1752168262954,7.06980725,113210.0,113200.0,7.2710002]
["bitfinex","BTCUSD",1752168263739,7.06980725,113210.0,113200.0,7.0710002]
["bitfinex","BTCUSD",1752168263740,7.05534493,113210.0,113200.0,7.0710002]
["bitfinex","BTCUSD",1752168265678,6.60269889,113210.0,113200.0,7.1210002]
["bitfinex","BTCUSD",1752168266976,6.59929285,113210.0,113200.0,7.1210002]
["bitfinex","BTCUSD",1752168267257,6.58871513,113210.0,113200.0,7.1210002]
["bitfinex","BTCUSD",1752168267985,5.89445935,113210.0,113200.0,7.16598574]
["bitfinex","BTCUSD",1752168268200,5.75439912,113210.0,113200.0,7.16598574]
["bitfinex","BTCUSD",1752168268400,5.54610558,113210.0,113200.0,7.16598574]
["bitfinex","BTCUSD",1752168268602,4.94010558,113210.0,113200.0,7.16598574]
["bitfinex","BTCUSD",1752168269015,4.94010558,113210.0,113200.0,7.16498574]
["bitfinex","BTCUSD",1752168269378,4.94010558,113210.0,113200.0,7.16998574]
["bitfinex","BTCUSD",1752168269604,4.93781263,113210.0,113200.0,7.16998574]
["bitfinex","BTCUSD",1752168270345,4.93220648,113210.0,113200.0,7.16998574]
["bitfinex","BTCUSD",1752168270548,4.93220648,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168271006,4.73020648,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168271207,4.52820648,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168271359,4.32620648,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168271566,4.11000648,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168271837,3.45536044,113210.0,113200.0,7.16998574]
["bitfinex","BTCUSD",1752168271950,3.25336044,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168272155,3.05136044,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168272367,2.84936044,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168272568,2.83656044,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168272775,2.72992042,113210.0,113200.0,2.22050689]
["bitfinex","BTCUSD",1752168272972,2.51158035,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168273601,2.26465488,113210.0,113200.0,7.14528289]
["bitfinex","BTCUSD",1752168273806,11.13498793,113220.0,113210.0,0.55690241]
["bitfinex","BTCUSD",1752168274028,10.41579464,113220.0,113210.0,3.82180886]
["bitfinex","BTCUSD",1752168274231,10.27807536,113220.0,113210.0,3.94176679]
["bitfinex","BTCUSD",1752168274469,10.13009964,113220.0,113210.0,3.98609461]
["bitfinex","BTCUSD",1752168274684,10.00742677,113220.0,113210.0,3.94176679]
["bitfinex","BTCUSD",1752168274892,9.20774733,113220.0,113210.0,3.98909461]
["bitfinex","BTCUSD",1752168275098,7.36856269,113220.0,113210.0,4.17082495]
["bitfinex","BTCUSD",1752168275293,7.20408901,113220.0,113210.0,3.78940523]
["bitfinex","BTCUSD",1752168275741,7.20408901,113220.0,113210.0,3.79640523]
["bitfinex","BTCUSD",1752168275896,7.12178901,113220.0,113210.0,4.19049688]
["bitfinex","BTCUSD",1752168276105,5.65169435,113220.0,113210.0,4.19049688]
["bitfinex","BTCUSD",1752168276392,5.39800855,113220.0,113210.0,3.83140498]
["bitfinex","BTCUSD",1752168276593,5.39800855,113220.0,113210.0,3.80640498]
["bitfinex","BTCUSD",1752168276815,5.15365605,113220.0,113210.0,3.83140498]
["bitfinex","BTCUSD",1752168277107,0.76199873,113220.0,113210.0,4.17826121]
["bitfinex","BTCUSD",1752168277484,0.63804279,113220.0,113210.0,3.89935191]
["bitfinex","BTCUSD",1752168277656,0.0004893,113230.0,113220.0,0.20999975]
["bitfinex","BTCUSD",1752168277916,0.0004893,113230.0,113220.0,6.18630873]
["bitfinex","BTCUSD",1752168277917,0.00053809,113230.0,113220.0,6.18630873]
["bitfinex","BTCUSD",1752168278120,0.0002,113240.0,113230.0,5.26021475]
["bitfinex","BTCUSD",1752168278331,0.0002,113240.0,113230.0,5.86137102]
["bitfinex","BTCUSD",1752168278448,0.0002,113240.0,113230.0,6.01459102]
["bitfinex","BTCUSD",1752168278648,0.0002,113240.0,113230.0,6.04105502]
["bitfinex","BTCUSD",1752168278905,0.0002,113240.0,113230.0,6.49704667]
["bitfinex","BTCUSD",1752168279281,0.0002,113240.0,113230.0,6.85158752]
["bitfinex","BTCUSD",1752168279484,12.48379976,113240.0,113230.0,6.85158752]
["bitfinex","BTCUSD",1752168279682,12.48379976,113240.0,113230.0,6.89606092]
["bitfinex","BTCUSD",1752168279906,11.93015372,113240.0,113230.0,6.89606092]
["bitfinex","BTCUSD",1752168280081,10.33172835,113240.0,113230.0,6.89606092]
["bitfinex","BTCUSD",1752168280287,10.33172835,113240.0,113230.0,6.51196902]
["bitfinex","BTCUSD",1752168280486,10.32942835,113240.0,113230.0,6.51196902]
["bitfinex","BTCUSD",1752168280689,10.22842835,113240.0,113230.0,6.51196902]
["bitfinex","BTCUSD",1752168280894,10.22842835,113240.0,113230.0,6.18225562]
["bitfinex","BTCUSD",1752168281121,10.22842835,113240.0,113230.0,6.32481562]
["bitfinex","BTCUSD",1752168281269,9.92542835,113240.0,113230.0,6.32481562]
["bitfinex","BTCUSD",1752168281491,9.8243442,113240.0,113230.0,6.13035562]
["bitfinex","BTCUSD",1752168281696,9.5213442,113240.0,113230.0,6.26291587]
["bitfinex","BTCUSD",1752168281952,9.5213442,113240.0,113230.0,6.07035587]
["bitfinex","BTCUSD",1752168282140,9.5213442,113240.0,113230.0,5.97035587]
["bitfinex","BTCUSD",1752168282346,9.5213442,113240.0,113230.0,6.26291587]
["bitfinex","BTCUSD",1752168282929,9.5213442,113240.0,113230.0,6.26391587]
["bitfinex","BTCUSD",1752168284338,9.5213442,113240.0,113230.0,6.26069587]
["bitfinex","BTCUSD",1752168284556,9.5529442,113240.0,113230.0,6.26069587]
["bitfinex","BTCUSD",1752168284960,9.5876342,113240.0,113230.0,6.06813587]
["bitfinex","BTCUSD",1752168285165,9.5906242,113240.0,113230.0,6.06617587]
["bitfinex","BTCUSD",1752168285371,9.5906242,113240.0,113230.0,6.19415502]
["bitfinex","BTCUSD",1752168286030,9.5906242,113240.0,113230.0,6.20869587]
["bitfinex","BTCUSD",1752168286228,9.5876342,113240.0,113230.0,6.21085587]
["bitfinex","BTCUSD",1752168286604,9.5906342,113240.0,113230.0,6.23285587]
["bitfinex","BTCUSD",1752168287053,9.5243442,113240.0,113230.0,6.23599587]
["bitfinex","BTCUSD",1752168287250,9.07169816,113240.0,113230.0,6.68218777]
["bitfinex","BTCUSD",1752168287476,9.07169816,113240.0,113230.0,6.69008232]
["bitfinex","BTCUSD",1752168287651,9.07169816,113240.0,113230.0,6.28599587]
["bitfinex","BTCUSD",1752168287811,9.06112312,113240.0,113230.0,6.28599587]
["bitfinex","BTCUSD",1752168288010,9.06112312,113240.0,113230.0,6.23599587]
["bitfinex","BTCUSD",1752168288432,9.06112312,113240.0,113230.0,6.28599587]
["bitfinex","BTCUSD",1752168289642,9.06112312,113240.0,113230.0,6.49751587]
["bitfinex","BTCUSD",1752168290335,8.60847708,113240.0,113230.0,6.83160777]
["bitfinex","BTCUSD",1752168290534,8.60847708,113240.0,113230.0,6.93380232]
["bitfinex","BTCUSD",1752168291465,8.60847708,113240.0,113230.0,6.96510232]
["bitfinex","BTCUSD",1752168291691,8.60847708,113240.0,113230.0,6.93380232]
["bitfinex","BTCUSD",1752168291861,8.60847708,113240.0,113230.0,6.54971042]
["bitfinex","BTCUSD",1752168292094,8.60847708,113240.0,113230.0,6.51751042]
["bitfinex","BTCUSD",1752168292243,8.60585479,113240.0,113230.0,6.51751042]
["bitfinex","BTCUSD",1752168293219,8.60585479,113240.0,113230.0,6.46751042]
["bitfinex","BTCUSD",1752168293528,8.60585479,113240.0,113230.0,6.49751587]
["bitfinex","BTCUSD",1752168293724,8.60585479,113240.0,113230.0,6.35499587]
["bitfinex","BTCUSD",1752168293939,8.67620479,113240.0,113230.0,6.42755502]
["bitfinex","BTCUSD",1752168294323,8.67620479,113240.0,113230.0,6.28515502]
["bitfinex","BTCUSD",1752168294531,8.67620479,113240.0,113230.0,6.42755502]
["bitfinex","BTCUSD",1752168294968,8.67620479,113240.0,113230.0,6.44209587]
["bitfinex","BTCUSD",1752168295375,8.63895479,113240.0,113230.0,6.44425587]
["bitfinex","BTCUSD",1752168295783,8.63895479,113240.0,113230.0,6.30185587]
["bitfinex","BTCUSD",1752168295997,8.63895479,113240.0,113230.0,6.44421587]
["bitfinex","BTCUSD",1752168296537,8.60585479,113240.0,113230.0,6.44421587]
["bitfinex","BTCUSD",1752168297212,8.58470516,113240.0,113230.0,6.44421587]
["bitfinex","BTCUSD",1752168297366,8.13205912,113240.0,113230.0,6.83144777]
["bitfinex","BTCUSD",1752168297566,8.13205912,113240.0,113230.0,6.91154777]
["bitfinex","BTCUSD",1752168297726,8.10708475,113240.0,113230.0,6.91154777]
["bitfinex","BTCUSD",1752168297925,8.10708475,113240.0,113230.0,6.52745587]
["bitfinex","BTCUSD",1752168298191,8.10708475,113240.0,113230.0,6.86154777]
["bitfinex","BTCUSD",1752168298393,8.10708475,113240.0,113230.0,6.91154777]
["bitfinex","BTCUSD",1752168298617,8.09038475,113240.0,113230.0,6.91154777]
["bitfinex","BTCUSD",1752168298853,8.09038475,113240.0,113230.0,6.49735587]
["bitfinex","BTCUSD",1752168299053,8.09038475,113240.0,113230.0,6.44735587]
["bitfinex","BTCUSD",1752168299406,8.09038475,113240.0,113230.0,6.49735587]
["bitfinex","BTCUSD",1752168299810,8.09038475,113240.0,113230.0,6.44735587]
["bitfinex","BTCUSD",1752168300018,8.09038475,113240.0,113230.0,6.49735587]
["bitfinex","BTCUSD",1752168300220,8.09038475,113240.0,113230.0,6.49421587]
["bitfinex","BTCUSD",1752168300503,8.09038475,113240.0,113230.0,6.44421587]
["bitfinex","BTCUSD",1752168300848,8.07657751,113240.0,113230.0,6.49735587]
["bitfinex","BTCUSD",1752168301123,8.10967751,113240.0,113230.0,6.49421587]
["bitfinex","BTCUSD",1752168301332,8.14273751,113240.0,113230.0,6.49417587]
["bitfinex","BTCUSD",1752168302629,8.11992409,113240.0,113230.0,6.49417587]
["bitfinex","BTCUSD",1752168302989,8.12208409,113240.0,113230.0,6.49417587]
["bitfinex","BTCUSD",1752168303192,8.10638409,113240.0,113230.0,6.44417587]
["bitfinex","BTCUSD",1752168303400,8.10937409,113240.0,113230.0,6.34969587]
["bitfinex","BTCUSD",1752168303628,8.10937409,113240.0,113230.0,6.49197587]
["bitfinex","BTCUSD",1752168303842,8.10638409,113240.0,113230.0,6.49413587]
["bitfinex","BTCUSD",1752168304031,8.10422409,113240.0,113230.0,1.44392087]
["bitfinex","BTCUSD",1752168304231,8.10422409,113240.0,113230.0,6.49413587]
["bitfinex","BTCUSD",1752168304434,8.04022409,113240.0,113230.0,6.88136777]
["bitfinex","BTCUSD",1752168304749,8.04022409,113240.0,113230.0,6.49727587]
["bitfinex","BTCUSD",1752168305108,8.01907478,113240.0,113230.0,6.49727587]
["bitfinex","BTCUSD",1752168305328,8.05187478,113240.0,113230.0,6.49413587]
["bitfinex","BTCUSD",1752168305535,8.04840243,113240.0,113230.0,6.44413587]
["bitfinex","BTCUSD",1752168305778,8.04840243,113240.0,113230.0,6.28515502]
["bitfinex","BTCUSD",1752168305779,8.08465243,113240.0,113230.0,6.28515502]
["bitfinex","BTCUSD",1752168306024,8.08465243,113240.0,113230.0,6.44193587]
["bitfinex","BTCUSD",1752168306930,8.08465243,113240.0,113230.0,6.44409587]
["bitfinex","BTCUSD",1752168307150,8.08465243,113240.0,113230.0,6.44193587]
["bitfinex","BTCUSD",1752168307777,8.07407733,113240.0,113230.0,6.44193587]
["bitfinex","BTCUSD",1752168309151,8.07407733,113240.0,113230.0,6.29969587]
["bitfinex","BTCUSD",1752168309361,8.07407733,113240.0,113230.0,6.42735502]
["bitfinex","BTCUSD",1752168310450,7.54994669,113240.0,113230.0,6.82814777]
["bitfinex","BTCUSD",1752168310661,7.30559419,113240.0,113230.0,6.83128777]
["bitfinex","BTCUSD",1752168310862,7.30559419,113240.0,113230.0,6.91308777]
["bitfinex","BTCUSD",1752168311276,6.40030211,113240.0,113230.0,6.83128777]
["bitfinex","BTCUSD",1752168311608,6.40030211,113240.0,113230.0,6.88128777]
["bitfinex","BTCUSD",1752168312202,6.38649488,113240.0,113230.0,6.83128777]
["bitfinex","BTCUSD",1752168312443,6.38649488,113240.0,113230.0,6.44719587]
["bitfinex","BTCUSD",1752168312848,6.38649488,113240.0,113230.0,6.98128777]
["bitfinex","BTCUSD",1752168313056,6.38649488,113240.0,113230.0,7.06476909]
["bitfinex","BTCUSD",1752168313664,6.38649488,113240.0,113230.0,7.07476884]
["bitfinex","BTCUSD",1752168313944,5.68949634,113240.0,113230.0,7.07476884]
["bitfinex","BTCUSD",1752168314175,5.68949634,113240.0,113230.0,7.12476884]
["bitfinex","BTCUSD",1752168314399,5.68949634,113240.0,113230.0,7.09376884]
["bitfinex","BTCUSD",1752168314838,5.68949634,113240.0,113230.0,6.65397562]
["bitfinex","BTCUSD",1752168315059,5.60929634,113240.0,113230.0,6.65397562]
["bitfinex","BTCUSD",1752168315773,5.64209634,113240.0,113230.0,6.51185562]
["bitfinex","BTCUSD",1752168315986,5.64209634,113240.0,113230.0,6.64397587]
["bitfinex","BTCUSD",1752168316211,5.67585634,113240.0,113230.0,6.44969587]
["bitfinex","BTCUSD",1752168316422,5.67888634,113240.0,113230.0,6.42723502]
["bitfinex","BTCUSD",1752168316648,5.67888634,113240.0,113230.0,6.28515502]
["bitfinex","BTCUSD",1752168316873,5.67888634,113240.0,113230.0,6.42723502]
["bitfinex","BTCUSD",1752168317075,5.67888634,113240.0,113230.0,6.29969587]
["bitfinex","BTCUSD",1752168317280,5.67888634,113240.0,113230.0,6.42723502]
["bitfinex","BTCUSD",1752168317953,5.66831041,113240.0,113230.0,6.04314312]
["bitfinex","BTCUSD",1752168318152,5.66528041,113240.0,113230.0,6.05975397]
["bitfinex","BTCUSD",1752168319016,5.66332041,113240.0,113230.0,6.05975397]
["bitfinex","BTCUSD",1752168320458,5.59872041,113240.0,113230.0,6.06288397]
["bitfinex","BTCUSD",1752168320606,5.14607437,113240.0,113230.0,6.06288397]
["bitfinex","BTCUSD",1752168320810,4.94407437,113240.0,113230.0,6.14358397]
["bitfinex","BTCUSD",1752168321018,4.94407437,113240.0,113230.0,6.11288397]
["bitfinex","BTCUSD",1752168321198,4.97507437,113240.0,113230.0,6.25975397]
["bitfinex","BTCUSD",1752168323597,4.94407437,113240.0,113230.0,6.26288397]
["bitfinex","BTCUSD",1752168323803,4.94407437,113240.0,113230.0,6.12080397]
["bitfinex","BTCUSD",1752168324005,4.94407437,113240.0,113230.0,6.26280397]
["bitfinex","BTCUSD",1752168325008,4.94407437,113240.0,113230.0,6.25967397]
["bitfinex","BTCUSD",1752168325643,4.11588075,113240.0,113230.0,6.38127712]
["bitfinex","BTCUSD",1752168325843,3.88386782,113240.0,113230.0,6.35737754]
["bitfinex","BTCUSD",1752168326046,3.65701526,113240.0,113230.0,6.40185094]
["bitfinex","BTCUSD",1752168326248,3.62509224,113240.0,113230.0,6.35737754]
["bitfinex","BTCUSD",1752168326594,3.62509224,113240.0,113230.0,1.30716254]
["bitfinex","BTCUSD",1752168326797,3.60559224,113240.0,113230.0,1.30716254]
["bitfinex","BTCUSD",1752168327023,3.60559224,113240.0,113230.0,6.35737754]
["bitfinex","BTCUSD",1752168327236,2.5712227,113240.0,113230.0,6.35737754]
["bitfinex","BTCUSD",1752168327480,1.62380856,113240.0,113230.0,6.35737754]
["bitfinex","BTCUSD",1752168327680,1.62380856,113240.0,113230.0,6.33680372]
["bitfinex","BTCUSD",1752168327882,1.61323601,113240.0,113230.0,6.33680372]
["bitfinex","BTCUSD",1752168328080,1.61023601,113240.0,113230.0,6.31480372]
["bitfinex","BTCUSD",1752168328316,1.15758997,113240.0,113230.0,6.31680372]
["bitfinex","BTCUSD",1752168328605,1.15758997,113240.0,113230.0,6.31460614]
["bitfinex","BTCUSD",1752168328798,1.15758997,113240.0,113230.0,6.31660614]
["bitfinex","BTCUSD",1752168329011,1.14731297,113240.0,113230.0,6.31660614]
["bitfinex","BTCUSD",1752168329943,1.04631297,113240.0,113230.0,6.31660614]
["bitfinex","BTCUSD",1752168330154,0.74331297,113240.0,113230.0,6.31660614]
["bitfinex","BTCUSD",1752168330542,0.73335728,113240.0,113230.0,6.31660614]
["bitfinex","BTCUSD",1752168330767,0.22835728,113240.0,113230.0,6.31660614]
["bitfinex","BTCUSD",1752168330964,0.22448757,113240.0,113230.0,6.31660614]
["bitfinex","BTCUSD",1752168331166,0.00888435,113250.0,113240.0,5.6768556]
["bitfinex","BTCUSD",1752168331398,12.57608166,113260.0,113250.0,5.690215]
["bitfinex","BTCUSD",1752168331603,12.57608166,113260.0,113250.0,6.0637537]
["bitfinex","BTCUSD",1752168331748,12.57608166,113260.0,113250.0,6.0658237]
["bitfinex","BTCUSD",1752168331950,12.56188166,113260.0,113250.0,6.0658237]
["bitfinex","BTCUSD",1752168333048,12.56288166,113260.0,113250.0,5.9158237]
["bitfinex","BTCUSD",1752168333247,12.54248166,113260.0,113250.0,6.0934643]
["bitfinex","BTCUSD",1752168333643,12.52133784,113260.0,113250.0,6.1434643]
["bitfinex","BTCUSD",1752168333844,12.50503784,113260.0,113250.0,6.1434643]
["bitfinex","BTCUSD",1752168334534,12.53473784,113260.0,113250.0,6.1403643]
["bitfinex","BTCUSD",1752168334719,12.53473784,113260.0,113250.0,6.2403643]
["bitfinex","BTCUSD",1752168335049,12.29945347,113260.0,113250.0,6.3061943]
["bitfinex","BTCUSD",1752168335274,11.83230743,113260.0,113250.0,6.2758943]
["bitfinex","BTCUSD",1752168335837,11.83230743,113260.0,113250.0,6.3063943]
["bitfinex","BTCUSD",1752168336465,11.81200743,113260.0,113250.0,6.3063943]
["bitfinex","BTCUSD",1752168336658,11.79136048,113260.0,113250.0,6.3063943]
["bitfinex","BTCUSD",1752168336858,11.63340026,113260.0,113250.0,6.3328513]
["bitfinex","BTCUSD",1752168337383,9.41689688,113260.0,113250.0,6.37624705]
["bitfinex","BTCUSD",1752168337587,9.14541016,113260.0,113250.0,6.42081079]
["bitfinex","BTCUSD",1752168337806,9.02273729,113260.0,113250.0,6.47621043]
["bitfinex","BTCUSD",1752168338002,8.85948143,113260.0,113250.0,6.47621043]
["bitfinex","BTCUSD",1752168338236,8.65118789,113260.0,113250.0,6.47621043]
["bitfinex","BTCUSD",1752168338435,7.73548965,113260.0,113250.0,6.48021043]
["bitfinex","BTCUSD",1752168338547,7.73548965,113260.0,113250.0,6.48521043]
["bitfinex","BTCUSD",1752168338749,4.40818565,113260.0,113250.0,6.16352117]
["bitfinex","BTCUSD",1752168338955,3.708831,113260.0,113250.0,6.0711355]
["bitfinex","BTCUSD",1752168339165,2.900831,113260.0,113250.0,5.90056168]
["bitfinex","BTCUSD",1752168339366,2.698831,113260.0,113250.0,5.87006168]
["bitfinex","BTCUSD",1752168339605,2.698831,113260.0,113250.0,5.82006168]
["bitfinex","BTCUSD",1752168339808,2.698831,113260.0,113250.0,5.87006168]
["bitfinex","BTCUSD",1752168339809,2.597831,113260.0,113250.0,5.87006168]
["bitfinex","BTCUSD",1752168340156,2.59078555,113260.0,113250.0,5.75932168]
["bitfinex","BTCUSD",1752168340324,2.57148555,113260.0,113250.0,5.75932168]
["bitfinex","BTCUSD",1752168340951,2.57148555,113260.0,113250.0,5.61760168]
["bitfinex","BTCUSD",1752168341093,2.09973951,113260.0,113250.0,5.75932168]
["bitfinex","BTCUSD",1752168341296,2.09973951,113260.0,113250.0,1.10035968]
["bitfinex","BTCUSD",1752168341701,2.09973951,113260.0,113250.0,5.75932168]
["bitfinex","BTCUSD",1752168342117,2.08593479,113260.0,113250.0,5.75932168]
["bitfinex","BTCUSD",1752168342741,2.08593479,113260.0,113250.0,5.72802168]
["bitfinex","BTCUSD",1752168343162,2.08593479,113260.0,113250.0,5.75932168]
["bitfinex","BTCUSD",1752168343965,2.08593479,113260.0,113250.0,5.72802168]
["bitfinex","BTCUSD",1752168344184,2.05592189,113260.0,113250.0,5.66767651]
["bitfinex","BTCUSD",1752168344742,2.05236765,113260.0,113250.0,5.66767651]
["bitfinex","BTCUSD",1752168345140,2.02235475,113260.0,113250.0,5.52595651]
["bitfinex","BTCUSD",1752168345370,2.02235475,113260.0,113250.0,5.63523651]
["bitfinex","BTCUSD",1752168345782,2.02235475,113260.0,113250.0,5.63519651]
["bitfinex","BTCUSD",1752168346272,2.05445475,113260.0,113250.0,5.63206651]
["bitfinex","BTCUSD",1752168346594,2.04245475,113260.0,113250.0,5.63206651]
["bitfinex","BTCUSD",1752168347418,2.00719973,113260.0,113250.0,5.63206651]
["bitfinex","BTCUSD",1752168347651,1.96135858,113260.0,113250.0,5.63206651]
["bitfinex","BTCUSD",1752168347882,1.95078801,113260.0,113250.0,5.63206651]
["bitfinex","BTCUSD",1752168348107,1.94195622,113260.0,113250.0,5.63206651]
["bitfinex","BTCUSD",1752168348327,1.94195622,113260.0,113250.0,5.63522651]
["bitfinex","BTCUSD",1752168348561,1.48931018,113260.0,113250.0,5.63522651]
["bitfinex","BTCUSD",1752168348791,1.43651018,113260.0,113250.0,5.63522651]
["bitfinex","BTCUSD",1752168349049,1.29644999,113260.0,113250.0,5.60522653]
["bitfinex","BTCUSD",1752168349274,1.21363709,113260.0,113250.0,5.60522653]
["bitfinex","BTCUSD",1752168349502,1.20883823,113260.0,113250.0,5.60522653]
["bitfinex","BTCUSD",1752168349719,1.15603823,113260.0,113250.0,5.60522653]
["bitfinex","BTCUSD",1752168350144,1.15603823,113260.0,113250.0,5.64979027]
["bitfinex","BTCUSD",1752168350406,1.07322533,113260.0,113250.0,5.60522653]
["bitfinex","BTCUSD",1752168350874,1.10532533,113260.0,113250.0,5.46042653]
["bitfinex","BTCUSD",1752168351115,1.09671533,113260.0,113250.0,5.55202653]
["bitfinex","BTCUSD",1752168352206,1.09354533,113260.0,113250.0,5.55198653]
["bitfinex","BTCUSD",1752168352417,1.09054526,113260.0,113250.0,5.59698653]
["bitfinex","BTCUSD",1752168352625,1.09371526,113260.0,113250.0,5.59698653]
["bitfinex","BTCUSD",1752168352922,1.09371526,113260.0,113250.0,5.59598653]
["bitfinex","BTCUSD",1752168353110,1.09371526,113260.0,113250.0,5.54598653]
["bitfinex","BTCUSD",1752168353322,1.09371526,113260.0,113250.0,5.44535678]
["bitfinex","BTCUSD",1752168353698,1.09371526,113260.0,113250.0,5.39535678]
["bitfinex","BTCUSD",1752168354021,1.09371526,113260.0,113250.0,5.13116108]
["bitfinex","BTCUSD",1752168354171,1.09371526,113260.0,113250.0,5.1811977]
["bitfinex","BTCUSD",1752168354361,1.09371526,113260.0,113250.0,5.6627577]
["bitfinex","BTCUSD",1752168354818,1.09371526,113260.0,113250.0,5.67729855]
["bitfinex","BTCUSD",1752168355020,1.09371526,113260.0,113250.0,5.67429855]
["bitfinex","BTCUSD",1752168355396,1.09371526,113260.0,113250.0,5.67629855]
["bitfinex","BTCUSD",1752168355604,1.07257004,113260.0,113250.0,5.67629855]
["bitfinex","BTCUSD",1752168356020,1.07257004,113260.0,113250.0,5.67329855]
["bitfinex","BTCUSD",1752168356393,1.05878342,113260.0,113250.0,5.67529855]
["bitfinex","BTCUSD",1752168359181,1.05349342,113260.0,113250.0,5.67730855]
["bitfinex","BTCUSD",1752168359398,1.05878342,113260.0,113250.0,5.67529855]
["bitfinex","BTCUSD",1752168360399,1.05878342,113260.0,113250.0,5.53373855]
["bitfinex","BTCUSD",1752168360537,1.05878342,113260.0,113250.0,5.67521855]
["bitfinex","BTCUSD",1752168360953,1.05878342,113260.0,113250.0,5.53373855]
["bitfinex","BTCUSD",1752168361179,1.05878342,113260.0,113250.0,5.67521855]
["bitfinex","BTCUSD",1752168362141,1.05878342,113260.0,113250.0,5.67121855]
["bitfinex","BTCUSD",1752168364275,1.05318924,113260.0,113250.0,5.67121855]
["bitfinex","BTCUSD",1752168365215,1.05318924,113260.0,113250.0,0.72077655]
["bitfinex","BTCUSD",1752168365411,1.05318924,113260.0,113250.0,0.7062357]
["bitfinex","BTCUSD",1752168365412,1.02427837,113260.0,113250.0,0.7062357]
["bitfinex","BTCUSD",1752168365701,1.02427837,113260.0,113250.0,5.1666377]
["bitfinex","BTCUSD",1752168366142,1.02427837,113260.0,113250.0,5.5066377]
["bitfinex","BTCUSD",1752168366577,1.02427837,113260.0,113250.0,5.3651977]
["bitfinex","BTCUSD",1752168366800,1.03355458,113260.0,113250.0,4.1249077]
["bitfinex","BTCUSD",1752168367019,1.03355458,113260.0,113250.0,4.2186947]
["bitfinex","BTCUSD",1752168367550,1.03355458,113260.0,113250.0,4.5586947]
["bitfinex","BTCUSD",1752168367752,0.99355433,113260.0,113250.0,4.5586947]
["bitfinex","BTCUSD",1752168367950,0.99255433,113260.0,113250.0,4.2186947]
["bitfinex","BTCUSD",1752168368381,0.99455433,113260.0,113250.0,4.5586947]
["bitfinex","BTCUSD",1752168371590,0.99455433,113260.0,113250.0,4.2672947]
["bitfinex","BTCUSD",1752168371813,0.99455433,113260.0,113250.0,4.5586547]
["bitfinex","BTCUSD",1752168372040,1.03455458,113260.0,113250.0,4.5586547]
["bitfinex","BTCUSD",1752168373139,1.03408662,113260.0,113250.0,4.5586547]
["bitfinex","BTCUSD",1752168373587,1.03408662,113260.0,113250.0,4.4172947]
["bitfinex","BTCUSD",1752168373814,1.03408662,113260.0,113250.0,4.2672947]
["bitfinex","BTCUSD",1752168374025,1.03408662,113260.0,113250.0,3.987516]
["bitfinex","BTCUSD",1752168374241,1.03408662,113260.0,113250.0,1.94679]
["bitfinex","BTCUSD",1752168374242,1.10535293,113260.0,113250.0,1.94679]
["bitfinex","BTCUSD",1752168374482,1.10535293,113260.0,113250.0,2.28679]
["bitfinex","BTCUSD",1752168374917,1.03408662,113260.0,113250.0,2.28679]
["bitfinex","BTCUSD",1752168375866,1.03408662,113260.0,113250.0,2.3765687]
["bitfinex","BTCUSD",1752168376122,1.03408662,113260.0,113250.0,0.7830957]
["bitfinex","BTCUSD",1752168376340,1.03408662,113260.0,113250.0,5.8330957]
["bitfinex","BTCUSD",1752168376779,1.0235095,113260.0,113250.0,5.8330957]
["bitfinex","BTCUSD",1752168378012,1.0235095,113260.0,113250.0,4.517697]
["bitfinex","BTCUSD",1752168378695,1.0235095,113260.0,113250.0,4.517657]
["bitfinex","BTCUSD",1752168378908,1.0207595,113260.0,113250.0,4.517657]
["bitfinex","BTCUSD",1752168379525,1.0207595,113260.0,113250.0,3.141187]
["bitfinex","BTCUSD",1752168379751,1.0207595,113260.0,113250.0,2.384387]
["bitfinex","BTCUSD",1752168379980,1.0207595,113260.0,113250.0,1.238024]
["bitfinex","BTCUSD",1752168380217,1.0207595,113260.0,113250.0,1.213331]
["bitfinex","BTCUSD",1752168380416,1.0207595,113260.0,113250.0,1.354611]
["bitfinex","BTCUSD",1752168380532,1.0207595,113260.0,113250.0,1.213331]
["bitfinex","BTCUSD",1752168380737,1.0207595,113260.0,113250.0,1.354611]
["bitfinex","BTCUSD",1752168381349,1.0187595,113260.0,113250.0,1.354611]
["bitfinex","BTCUSD",1752168381757,1.0227595,113260.0,113250.0,1.354611]
["bitfinex","BTCUSD",1752168383967,1.0227595,113260.0,113250.0,1.213331]
["bitfinex","BTCUSD",1752168384089,1.47432162,113260.0,113250.0,1.354611]
["bitfinex","BTCUSD",1752168384549,1.09138225,113260.0,113250.0,1.354611]
["bitfinex","BTCUSD",1752168384938,1.09138225,113260.0,113250.0,0.873331]
["bitfinex","BTCUSD",1752168385208,1.47432162,113260.0,113250.0,0.15]
["bitfinex","BTCUSD",1752168385438,1.47432162,113260.0,113250.0,0.63124]
["bitfinex","BTCUSD",1752168385892,1.09138225,113260.0,113250.0,0.63124]
["bitfinex","BTCUSD",1752168386744,1.08080362,113260.0,113250.0,0.63124]
["bitfinex","BTCUSD",1752168387460,0.0545411,113250.0,113240.0,0.4155]
["bitfinex","BTCUSD",1752168387694,0.04000025,113200.0,113190.0,0.21156]
["bitfinex","BTCUSD",1752168387939,0.42508962,113200.0,113190.0,1.23039002]
["bitfinex","BTCUSD",1752168388161,0.04000025,113190.0,113180.0,0.01]
["bitfinex","BTCUSD",1752168388374,0.04000025,113180.0,113170.0,0.24110995]
["bitfinex","BTCUSD",1752168388587,0.10555025,113180.0,113170.0,3.09142195]
["bitfinex","BTCUSD",1752168388869,0.10860025,113180.0,113170.0,3.43142195]
["bitfinex","BTCUSD",1752168389112,0.10860025,113180.0,113170.0,3.11791195]
["bitfinex","BTCUSD",1752168389345,0.10860025,113180.0,113170.0,3.25964018]
["bitfinex","BTCUSD",1752168390076,0.10860025,113180.0,113170.0,3.11840018]
["bitfinex","BTCUSD",1752168390298,0.10860025,113180.0,113170.0,3.13219967]
["bitfinex","BTCUSD",1752168390299,0.11060025,113180.0,113170.0,3.13219967]
["bitfinex","BTCUSD",1752168390527,0.11060025,113180.0,113170.0,3.24694967]
["bitfinex","BTCUSD",1752168390999,0.49353962,113180.0,113170.0,2.21366567]
["bitfinex","BTCUSD",1752168391237,0.11060025,113180.0,113170.0,2.23224367]
["bitfinex","BTCUSD",1752168391425,0.11060025,113180.0,113170.0,2.57224367]
["bitfinex","BTCUSD",1752168392809,0.002,113180.0,113170.0,2.84112237]
["bitfinex","BTCUSD",1752168393037,0.04305025,113210.0,113200.0,3.691627]
["bitfinex","BTCUSD",1752168393246,0.04215025,113210.0,113200.0,3.974107]
["bitfinex","BTCUSD",1752168393873,0.04520025,113210.0,113200.0,3.974107]
["bitfinex","BTCUSD",1752168394610,0.04720025,113210.0,113200.0,3.974107]
["bitfinex","BTCUSD",1752168395105,0.10990025,113210.0,113200.0,0.81745]
["bitfinex","BTCUSD",1752168395319,0.23045052,113210.0,113200.0,0.96745]
["bitfinex","BTCUSD",1752168395535,0.18116656,113210.0,113200.0,0.96745]
["bitfinex","BTCUSD",1752168396219,0.0699,113210.0,113200.0,0.96745]
["bitfinex","BTCUSD",1752168396422,0.0072,113210.0,113200.0,0.96745]
["bitfinex","BTCUSD",1752168396636,0.04720025,113210.0,113200.0,0.96745]
["bitfinex","BTCUSD",1752168397104,0.04720025,113210.0,113200.0,1.11745]
["bitfinex","BTCUSD",1752168397234,0.04720025,113210.0,113200.0,0.92248]
["bitfinex","BTCUSD",1752168397443,0.04505025,113210.0,113200.0,4.3638857]
["bitfinex","BTCUSD",1752168397640,0.04200025,113210.0,113200.0,4.3638857]
["bitfinex","BTCUSD",1752168397837,0.04505025,113210.0,113200.0,4.3638857]
["bitfinex","BTCUSD",1752168398607,0.04200025,113210.0,113200.0,4.3968857]
["bitfinex","BTCUSD",1752168398991,0.04000025,113210.0,113200.0,4.3968857]
["bitfinex","BTCUSD",1752168399201,0.04100025,113210.0,113200.0,4.3968857]
["bitfinex","BTCUSD",1752168399747,0.04100025,113210.0,113200.0,4.3638857]
["bitfinex","BTCUSD",1752168399931,0.04405025,113210.0,113200.0,4.2138857]
["bitfinex","BTCUSD",1752168400920,0.04620025,113210.0,113200.0,4.2138857]
["bitfinex","BTCUSD",1752168401454,0.03561893,113210.0,113200.0,4.2138857]
["bitfinex","BTCUSD",1752168402047,0.03256893,113210.0,113200.0,4.2160457]
["bitfinex","BTCUSD",1752168402251,0.03256893,113210.0,113200.0,4.30873885]
["bitfinex","BTCUSD",1752168402252,0.001,113210.0,113200.0,4.30873885]
["bitfinex","BTCUSD",1752168402468,0.03041893,113210.0,113200.0,4.2829057]
["bitfinex","BTCUSD",1752168403242,0.02941893,113210.0,113200.0,4.2829057]
["bitfinex","BTCUSD",1752168403448,0.03156893,113210.0,113200.0,3.9974657]
["bitfinex","BTCUSD",1752168403652,0.03156893,113210.0,113200.0,3.9345657]
["bitfinex","BTCUSD",1752168403859,0.03156893,113210.0,113200.0,4.0735657]
["bitfinex","BTCUSD",1752168404061,0.03156893,113210.0,113200.0,4.0757257]
["bitfinex","BTCUSD",1752168404684,0.32461893,113230.0,113220.0,0.15]
["bitfinex","BTCUSD",1752168404911,0.32676893,113230.0,113220.0,3.783867]
["bitfinex","BTCUSD",1752168405133,0.32983893,113230.0,113220.0,3.783867]
["bitfinex","BTCUSD",1752168405982,0.32676893,113230.0,113220.0,3.81644493]
["bitfinex","BTCUSD",1752168406191,0.32676893,113230.0,113220.0,3.78614493]
["bitfinex","BTCUSD",1752168406734,0.32676893,113230.0,113220.0,3.78399493]
["bitfinex","BTCUSD",1752168407141,0.32983893,113230.0,113220.0,3.78399493]
["bitfinex","BTCUSD",1752168407347,0.32983893,113230.0,113220.0,1.83482393]
["bitfinex","BTCUSD",1752168407552,0.33183893,113230.0,113220.0,1.83482393]
["bitfinex","BTCUSD",1752168408149,0.39573893,113230.0,113220.0,1.83482393]
["bitfinex","BTCUSD",1752168408511,0.36453893,113230.0,113220.0,1.83482393]
["bitfinex","BTCUSD",1752168408751,0.33065896,113230.0,113220.0,1.83482393]
["bitfinex","BTCUSD",1752168409901,0.32758896,113230.0,113220.0,2.01887393]
["bitfinex","BTCUSD",1752168410112,0.33065896,113230.0,113220.0,1.68482393]
["bitfinex","BTCUSD",1752168410321,0.33065896,113230.0,113220.0,1.93482393]
["bitfinex","BTCUSD",1752168410764,0.32003923,113230.0,113220.0,1.93482393]
["bitfinex","BTCUSD",1752168412668,0.3094598,113230.0,113220.0,1.93482393]
["bitfinex","BTCUSD",1752168413374,0.3094598,113230.0,113220.0,1.96130093]
["bitfinex","BTCUSD",1752168414407,0.3094598,113230.0,113220.0,2.30130093]
["bitfinex","BTCUSD",1752168414964,0.3063898,113230.0,113220.0,2.68673214]
["bitfinex","BTCUSD",1752168415194,0.3063898,113230.0,113220.0,2.71923214]
["bitfinex","BTCUSD",1752168415823,0.3042398,113230.0,113220.0,2.75315214]
["bitfinex","BTCUSD",1752168416718,0.3399298,113230.0,113220.0,1.09116493]
["bitfinex","BTCUSD",1752168416932,0.946387,113230.0,113220.0,0.75760493]
["bitfinex","BTCUSD",1752168417075,0.56310579,113230.0,113220.0,0.39112793]
["bitfinex","BTCUSD",1752168417413,0.67356613,113230.0,113220.0,0.25012793]
["bitfinex","BTCUSD",1752168417620,0.68598698,113230.0,113220.0,0.25012793]
["bitfinex","BTCUSD",1752168417825,0.76980014,113220.0,113210.0,0.36164]
["bitfinex","BTCUSD",1752168418065,0.92198735,113220.0,113210.0,0.14112798]
["bitfinex","BTCUSD",1752168418266,0.86315735,113220.0,113200.0,0.11379558]
["bitfinex","BTCUSD",1752168418467,0.18199763,113210.0,113200.0,0.26428381]
["bitfinex","BTCUSD",1752168418619,0.09528893,113210.0,113200.0,0.25048823]
["bitfinex","BTCUSD",1752168418845,0.09528893,113210.0,113200.0,3.74311523]
["bitfinex","BTCUSD",1752168419410,0.18506763,113210.0,113200.0,3.94211523]
["bitfinex","BTCUSD",1752168419616,0.18506763,113210.0,113200.0,0.73144823]
["bitfinex","BTCUSD",1752168420582,0.18506763,113210.0,113200.0,0.73148823]
["bitfinex","BTCUSD",1752168421420,0.18506763,113210.0,113200.0,0.73144823]
["bitfinex","BTCUSD",1752168421623,0.12226763,113210.0,113200.0,1.25549323]
["bitfinex","BTCUSD",1752168421915,0.15346763,113210.0,113200.0,1.25549323]
["bitfinex","BTCUSD",1752168422070,0.18666763,113210.0,113200.0,1.25549323]
["bitfinex","BTCUSD",1752168423169,0.18666763,113210.0,113200.0,1.10549323]
["bitfinex","BTCUSD",1752168423504,0.00212,113210.0,113200.0,1.48877444]
["bitfinex","BTCUSD",1752168423728,0.03248893,113220.0,113210.0,3.691627]
["bitfinex","BTCUSD",1752168423907,0.03248893,113220.0,113210.0,3.832587]
["bitfinex","BTCUSD",1752168424121,0.0189974,113220.0,113210.0,3.832587]
["bitfinex","BTCUSD",1752168424967,0.0209974,113220.0,113210.0,3.832587]
["bitfinex","BTCUSD",1752168427296,0.0209974,113220.0,113210.0,3.691627]
["bitfinex","BTCUSD",1752168427530,0.0189974,113210.0,113200.0,0.44048823]
["bitfinex","BTCUSD",1752168427722,0.0189974,113210.0,113200.0,3.29689223]
["bitfinex","BTCUSD",1752168427939,0.0189974,113210.0,113200.0,3.32337823]
["bitfinex","BTCUSD",1752168428301,0.4479294,113220.0,113210.0,0.34]
["bitfinex","BTCUSD",1752168428538,0.4479294,113220.0,113210.0,0.48092]
["bitfinex","BTCUSD",1752168428906,0.3849787,113220.0,113210.0,0.48092]
["bitfinex","BTCUSD",1752168429114,0.3849787,113220.0,113210.0,3.768641]
["bitfinex","BTCUSD",1752168429424,0.3849787,113220.0,113210.0,3.59486]
["bitfinex","BTCUSD",1752168429593,0.3849787,113220.0,113210.0,3.346097]
["bitfinex","BTCUSD",1752168429768,0.3849787,113220.0,113210.0,3.12821]
["bitfinex","BTCUSD",1752168430435,0.3849787,113220.0,113210.0,3.086749]
["bitfinex","BTCUSD",1752168430569,0.3849787,113220.0,113210.0,2.626274]
["bitfinex","BTCUSD",1752168430965,0.3869787,113220.0,113210.0,2.626274]
["bitfinex","BTCUSD",1752168432801,0.3869787,113220.0,113210.0,2.501893]
["bitfinex","BTCUSD",1752168433006,0.4181787,113220.0,113210.0,0.48092]
["bitfinex","BTCUSD",1752168433652,0.1229787,113220.0,113210.0,0.48092]
["bitfinex","BTCUSD",1752168433895,0.0917787,113220.0,113210.0,0.48092]
["bitfinex","BTCUSD",1752168434323,0.07764085,113210.0,113200.0,0.10048823]
["bitfinex","BTCUSD",1752168434535,0.55070076,113210.0,113200.0,0.24136823]
["bitfinex","BTCUSD",1752168435423,0.54953046,113210.0,113200.0,0.24136823]
["bitfinex","BTCUSD",1752168435625,0.54953046,113210.0,113200.0,0.24132823]
["bitfinex","BTCUSD",1752168436055,0.54953046,113210.0,113200.0,0.10048823]
["bitfinex","BTCUSD",1752168436244,0.54953046,113210.0,113200.0,0.24132823]
["bitfinex","BTCUSD",1752168437265,0.54953046,113210.0,113200.0,0.10048823]
["bitfinex","BTCUSD",1752168437396,0.54953046,113210.0,113200.0,0.44048823]
["bitfinex","BTCUSD",1752168437595,0.54953046,113210.0,113200.0,0.58132823]
["bitfinex","BTCUSD",1752168438443,0.16624925,113210.0,113200.0,0.58132823]
["bitfinex","BTCUSD",1752168438650,0.54953046,113210.0,113200.0,0.58132823]
["bitfinex","BTCUSD",1752168438847,0.55069046,113210.0,113200.0,0.58132823]
["bitfinex","BTCUSD",1752168439050,0.69153046,113210.0,113200.0,0.44048823]
["bitfinex","BTCUSD",1752168439262,0.69153046,113210.0,113170.0,0.02954995]
["bitfinex","BTCUSD",1752168439263,0.19471177,113190.0,113170.0,0.02954995]
["bitfinex","BTCUSD",1752168439471,0.28520047,113180.0,113170.0,0.21133295]
["bitfinex","BTCUSD",1752168439618,0.28520047,113180.0,113170.0,0.55133295]
["bitfinex","BTCUSD",1752168439815,0.28520047,113180.0,113170.0,0.69570495]
["bitfinex","BTCUSD",1752168440011,0.28520047,113180.0,113170.0,0.35570495]
["bitfinex","BTCUSD",1752168440477,0.0904887,113180.0,113170.0,0.21486495]
["bitfinex","BTCUSD",1752168440725,0.53561991,113180.0,113170.0,0.02954995]
["bitfinex","BTCUSD",1752168440875,0.53561991,113180.0,113170.0,0.17038995]
["bitfinex","BTCUSD",1752168441497,0.55016076,113180.0,113170.0,0.17034995]
["bitfinex","BTCUSD",1752168442978,0.55016076,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168443404,0.60016076,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168444245,0.74096076,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168444485,0.74096076,113180.0,113170.0,0.35]
["bitfinex","BTCUSD",1752168444685,0.82718347,113180.0,113170.0,0.35]
["bitfinex","BTCUSD",1752168445097,0.68638347,113180.0,113170.0,0.35]
["bitfinex","BTCUSD",1752168445327,0.82718347,113180.0,113170.0,0.35]
["bitfinex","BTCUSD",1752168445547,0.55016076,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168445760,0.35767955,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168446176,0.21687955,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168446631,0.16687955,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168446841,0.21887955,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168447074,0.24817563,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168447274,0.10502955,113180.0,113170.0,0.01]
["bitfinex","BTCUSD",1752168447694,0.0937787,113180.0,113170.0,1.432506]
["bitfinex","BTCUSD",1752168447927,0.004,113180.0,113170.0,2.01704721]
["bitfinex","BTCUSD",1752168448135,0.004,113180.0,113170.0,1.633766]
["bitfinex","BTCUSD",1752168448791,0.2037366,113210.0,113180.0,0.0629]
["bitfinex","BTCUSD",1752168449000,0.0897787,113200.0,113190.0,0.4808]
["bitfinex","BTCUSD",1752168450905,0.17312955,113200.0,113190.0,0.4808]
["bitfinex","BTCUSD",1752168451106,0.55641076,113200.0,113190.0,0.4808]
["bitfinex","BTCUSD",1752168451639,0.10902955,113200.0,113190.0,0.4808]
["bitfinex","BTCUSD",1752168452204,0.0937787,113200.0,113190.0,0.54893]
["bitfinex","BTCUSD",1752168452811,0.0937787,113200.0,113190.0,0.55893]
["bitfinex","BTCUSD",1752168453251,0.0897787,113200.0,113190.0,0.55893]
["bitfinex","BTCUSD",1752168453369,0.0927787,113200.0,113190.0,0.55893]
["bitfinex","BTCUSD",1752168454136,0.0934887,113200.0,113190.0,0.49583]
["bitfinex","BTCUSD",1752168454351,0.0934887,113200.0,113190.0,0.4908]
["bitfinex","BTCUSD",1752168455212,0.0934887,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168455423,0.0934887,113200.0,113190.0,0.49072]
["bitfinex","BTCUSD",1752168455841,0.0934887,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168456017,0.0934887,113200.0,113190.0,0.49072]
["bitfinex","BTCUSD",1752168457091,0.0934887,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168457295,0.0934887,113200.0,113190.0,0.49072]
["bitfinex","BTCUSD",1752168457502,0.0934887,113200.0,113190.0,0.49276]
["bitfinex","BTCUSD",1752168457707,0.0927787,113200.0,113190.0,0.55935]
["bitfinex","BTCUSD",1752168460480,0.0927787,113200.0,113190.0,0.55931]
["bitfinex","BTCUSD",1752168460653,0.0934887,113200.0,113190.0,0.55931]
["bitfinex","BTCUSD",1752168460855,0.0934887,113200.0,113190.0,0.41863]
["bitfinex","BTCUSD",1752168461432,0.07281533,113200.0,113190.0,0.35503]
["bitfinex","BTCUSD",1752168461889,0.07281533,113200.0,113190.0,0.49363]
["bitfinex","BTCUSD",1752168462112,0.07281533,113200.0,113190.0,0.49567]
["bitfinex","BTCUSD",1752168462345,0.07281533,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168462825,0.07281533,113200.0,113190.0,0.49064]
["bitfinex","BTCUSD",1752168463551,0.07281533,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168463776,0.07281533,113200.0,113190.0,0.49064]
["bitfinex","BTCUSD",1752168463989,0.07281533,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168464206,0.07281533,113200.0,113190.0,0.49064]
["bitfinex","BTCUSD",1752168464457,0.07281533,113200.0,113190.0,0.65]
["bitfinex","BTCUSD",1752168464711,0.07281533,113200.0,113190.0,0.79064]
["bitfinex","BTCUSD",1752168464946,0.07281533,113200.0,113190.0,0.65]
["bitfinex","BTCUSD",1752168465175,0.07281533,113200.0,113190.0,0.64064]
["bitfinex","BTCUSD",1752168465428,0.08735618,113200.0,113190.0,0.64064]
["bitfinex","BTCUSD",1752168465635,0.08735618,113200.0,113190.0,0.6406]
["bitfinex","BTCUSD",1752168466488,0.08735618,113200.0,113190.0,0.5]
["bitfinex","BTCUSD",1752168466717,0.08735618,113200.0,113190.0,0.6406]
["bitfinex","BTCUSD",1752168468738,0.08735618,113200.0,113190.0,0.5]
["bitfinex","BTCUSD",1752168468951,0.08735618,113200.0,113190.0,0.6406]
["bitfinex","BTCUSD",1752168471896,0.08735618,113200.0,113190.0,0.6437]
["bitfinex","BTCUSD",1752168473620,0.08735618,113200.0,113190.0,0.6406]
["bitfinex","BTCUSD",1752168474368,0.08735618,113200.0,113190.0,0.4992]
["bitfinex","BTCUSD",1752168474697,0.6059683,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1752168475154,0.6964883,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1752168475360,0.7464883,113200.0,113190.0,0.01]
["bitfinex","BTCUSD",1752168476390,0.7464883,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168476600,0.72375739,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168476808,0.27787618,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168477249,0.22787618,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168477695,0.08664618,113200.0,113190.0,0.4174]
["bitfinex","BTCUSD",1752168481688,0.08735618,113200.0,113190.0,0.3551]
["bitfinex","BTCUSD",1752168481901,0.08735618,113200.0,113190.0,0.35]
["bitfinex","BTCUSD",1752168482927,0.08735618,113200.0,113190.0,0.325]
["bitfinex","BTCUSD",1752168483498,0.08735618,113200.0,113190.0,0.3281]
["bitfinex","BTCUSD",1752168483700,0.08735618,113200.0,113190.0,0.3594]
["bitfinex","BTCUSD",1752168483908,0.08735618,113200.0,113190.0,0.3614]
["bitfinex","BTCUSD",1752168484752,0.08664618,113200.0,113190.0,0.3614]
["bitfinex","BTCUSD",1752168484993,0.08664618,113200.0,113190.0,0.5439]
["bitfinex","BTCUSD",1752168485195,0.07210533,113200.0,113190.0,4.30226204]
["bitfinex","BTCUSD",1752168485397,0.07210533,113200.0,113190.0,4.27880821]
["bitfinex","BTCUSD",1752168485713,0.07210533,113200.0,113190.0,3.895527]
["bitfinex","BTCUSD",1752168485917,0.003,113200.0,113190.0,4.45226204]
["bitfinex","BTCUSD",1752168486322,0.003,113200.0,113190.0,4.42880821]
["bitfinex","BTCUSD",1752168486523,0.003,113200.0,113190.0,4.47809519]
["bitfinex","BTCUSD",1752168486780,0.003,113200.0,113190.0,4.42880821]
["bitfinex","BTCUSD",1752168487344,0.003,113200.0,113190.0,4.56920821]
["bitfinex","BTCUSD",1752168487776,0.003,113200.0,113190.0,4.78092821]
["bitfinex","BTCUSD",1752168487983,0.87913467,113260.0,113250.0,0.5558]
["bitfinex","BTCUSD",1752168488263,0.96891337,113260.0,113250.0,4.60185227]
["bitfinex","BTCUSD",1752168488486,0.87913467,113260.0,113250.0,4.60185227]
["bitfinex","BTCUSD",1752168489238,0.87913467,113260.0,113250.0,4.57675235]
["bitfinex","BTCUSD",1752168490140,0.87913467,113260.0,113250.0,4.59302231]
["bitfinex","BTCUSD",1752168491404,0.86480818,113260.0,113250.0,4.59302231]
["bitfinex","BTCUSD",1752168492248,0.86480818,113260.0,113250.0,4.2097411]
["bitfinex","BTCUSD",1752168492447,0.86480818,113260.0,113250.0,4.59302231]
["bitfinex","BTCUSD",1752168495036,0.84414894,113260.0,113250.0,8.6269391]
["bitfinex","BTCUSD",1752168495688,0.84414894,113260.0,113250.0,8.72942031]
["bitfinex","BTCUSD",1752168495898,0.84414894,113260.0,113250.0,8.86966031]
["bitfinex","BTCUSD",1752168496747,0.84514894,113260.0,113250.0,8.86966031]
["bitfinex","BTCUSD",1752168496926,0.84514894,113260.0,113250.0,8.4863791]
["bitfinex","BTCUSD",1752168497184,0.84514894,113260.0,113250.0,7.10083531]
["bitfinex","BTCUSD",1752168497652,0.84514894,113260.0,113250.0,12.15083531]
["bitfinex","BTCUSD",1752168498566,0.84514894,113260.0,113250.0,11.6273141]
["bitfinex","BTCUSD",1752168498790,0.84514894,113260.0,113250.0,6.5064141]
["bitfinex","BTCUSD",1752168498791,0.95017849,113260.0,113250.0,6.5064141]
["bitfinex","BTCUSD",1752168499002,0.95017849,113260.0,113250.0,6.1664141]
["bitfinex","BTCUSD",1752168499205,0.95017849,113260.0,113250.0,6.3066141]
["bitfinex","BTCUSD",1752168499414,1.0214448,113260.0,113250.0,6.6466141]
["bitfinex","BTCUSD",1752168499842,1.40472601,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168500060,1.40472601,113260.0,113250.0,6.1566141]
["bitfinex","BTCUSD",1752168500267,1.0214448,113260.0,113250.0,6.1566141]
["bitfinex","BTCUSD",1752168500473,1.0214448,113260.0,113250.0,6.4966141]
["bitfinex","BTCUSD",1752168501317,0.94946849,113260.0,113250.0,6.5345341]
["bitfinex","BTCUSD",1752168501526,0.94946849,113260.0,113250.0,6.5018341]
["bitfinex","BTCUSD",1752168501735,0.95017849,113260.0,113250.0,6.4966141]
["bitfinex","BTCUSD",1752168501946,0.95017849,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168502158,0.95017849,113260.0,113250.0,6.4965741]
["bitfinex","BTCUSD",1752168504152,0.95017849,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168504356,0.95017849,113260.0,113250.0,6.4965741]
["bitfinex","BTCUSD",1752168504566,0.95017849,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168504761,0.95017849,113260.0,113250.0,6.4965741]
["bitfinex","BTCUSD",1752168504962,0.95017849,113260.0,113250.0,6.6465741]
["bitfinex","BTCUSD",1752168505180,0.95062849,113260.0,113250.0,6.4965741]
["bitfinex","BTCUSD",1752168505408,1.3969097,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168505611,1.47571749,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168505818,1.4469097,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168506670,1.4459097,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168506925,1.4489097,113260.0,113250.0,6.3564141]
["bitfinex","BTCUSD",1752168507144,1.4489097,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168508307,1.5890297,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168510640,1.5390297,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168510915,1.5890297,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168511149,1.72805349,113260.0,113250.0,6.00014414]
["bitfinex","BTCUSD",1752168511343,1.72805349,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168511575,1.82092349,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168512342,1.68080349,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168512553,1.82092349,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168513342,1.68080349,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168513544,1.82088349,113260.0,113250.0,6.34014414]
["bitfinex","BTCUSD",1752168513954,1.82088349,113260.0,113250.0,6.32812775]
["bitfinex","BTCUSD",1752168514166,1.83852349,113260.0,113250.0,6.29642304]
["bitfinex","BTCUSD",1752168514582,1.83852349,113260.0,113250.0,6.29612529]
["bitfinex","BTCUSD",1752168514782,1.64844349,113260.0,113250.0,6.29612529]
["bitfinex","BTCUSD",1752168514986,1.36621849,113260.0,113250.0,6.29612529]
["bitfinex","BTCUSD",1752168515151,1.7494997,113260.0,113250.0,6.29612529]
["bitfinex","BTCUSD",1752168515733,1.6094197,113260.0,113250.0,6.29612529]
["bitfinex","BTCUSD",1752168515936,1.7464997,113260.0,113250.0,6.29612529]
["bitfinex","BTCUSD",1752168516135,1.6961984,113260.0,113250.0,6.29612529]
["bitfinex","BTCUSD",1752168516438,1.04914764,113260.0,113250.0,6.29824529]
["bitfinex","BTCUSD",1752168516651,0.93792764,113260.0,113250.0,6.82986935]
["bitfinex","BTCUSD",1752168516847,0.93792764,113260.0,113250.0,6.80462529]
["bitfinex","BTCUSD",1752168517464,0.93392764,113260.0,113250.0,6.80462529]
["bitfinex","BTCUSD",1752168517645,0.93492764,113260.0,113250.0,6.80462529]
["bitfinex","BTCUSD",1752168517997,0.94946849,113260.0,113250.0,6.80462529]
["bitfinex","BTCUSD",1752168518410,0.93492764,113260.0,113250.0,6.80462529]
["bitfinex","BTCUSD",1752168519098,0.94946849,113260.0,113250.0,6.80462529]
["bitfinex","BTCUSD",1752168521464,1.04233849,113260.0,113250.0,6.80462529]
["bitfinex","BTCUSD",1752168521670,0.94946849,113260.0,113250.0,6.80462529]
["bitfinex","BTCUSD",1752168524088,0.94946849,113260.0,113250.0,6.66454529]
["bitfinex","BTCUSD",1752168524300,0.94946849,113260.0,113250.0,6.74134529]
["bitfinex","BTCUSD",1752168524732,0.95017849,113260.0,113250.0,6.74134529]
["bitfinex","BTCUSD",1752168525386,0.94946849,113260.0,113250.0,6.74134529]
["bitfinex","BTCUSD",1752168525599,0.94946849,113260.0,113250.0,6.60134529]
["bitfinex","BTCUSD",1752168525805,0.95017849,113260.0,113250.0,6.74134529]
["bitfinex","BTCUSD",1752168526220,0.95017849,113260.0,113250.0,6.73922529]
["bitfinex","BTCUSD",1752168527054,0.95017849,113260.0,113250.0,6.73612529]
["bitfinex","BTCUSD",1752168527488,0.95017849,113260.0,113250.0,6.43612529]
["bitfinex","BTCUSD",1752168528030,0.95017849,113260.0,113250.0,6.44140529]
["bitfinex","BTCUSD",1752168530738,0.95017849,113260.0,113250.0,6.44132529]
["bitfinex","BTCUSD",1752168531682,0.95017849,113260.0,113250.0,6.43919529]
["bitfinex","BTCUSD",1752168533094,0.95017849,113260.0,113250.0,6.47312529]
["bitfinex","BTCUSD",1752168533340,0.94946849,113260.0,113250.0,6.47312529]
["bitfinex","BTCUSD",1752168533507,0.94946849,113260.0,113250.0,6.50372529]
["bitfinex","BTCUSD",1752168534079,0.93492764,113260.0,113250.0,6.50372529]
["bitfinex","BTCUSD",1752168534298,0.92880482,113260.0,113250.0,6.8870065]
["bitfinex","BTCUSD",1752168534930,0.92880482,113260.0,113250.0,7.0370065]
["bitfinex","BTCUSD",1752168535144,0.9170634,113260.0,113250.0,6.65372529]
["bitfinex","BTCUSD",1752168536571,0.9170634,113260.0,113250.0,7.0370065]
["bitfinex","BTCUSD",1752168537426,0.9170634,113260.0,113250.0,6.8970865]
["bitfinex","BTCUSD",1752168537593,0.9170634,113260.0,113250.0,7.0369265]
["bitfinex","BTCUSD",1752168537809,0.9170634,113260.0,113250.0,6.65364529]
["bitfinex","BTCUSD",1752168539522,0.9170634,113260.0,113250.0,7.0369265]
["bitfinex","BTCUSD",1752168542998,0.90252255,113260.0,113250.0,7.0369265]
["bitfinex","BTCUSD",1752168543206,0.81274385,113260.0,113250.0,12.0869265]
["bitfinex","BTCUSD",1752168543655,0.81274385,113260.0,113250.0,7.0369265]
["bitfinex","BTCUSD",1752168544111,0.81274385,113260.0,113250.0,12.0869265]
["bitfinex","BTCUSD",1752168545262,0.78381955,113260.0,113250.0,12.0869265]
["bitfinex","BTCUSD",1752168548452,0.78381955,113260.0,113250.0,12.49545177]
["bitfinex","BTCUSD",1752168548642,0.78381955,113260.0,113250.0,12.52128492]
["bitfinex","BTCUSD",1752168549302,0.78281955,113260.0,113250.0,12.49545177]
["bitfinex","BTCUSD",1752168549511,0.78281955,113260.0,113250.0,12.47020771]
["bitfinex","BTCUSD",1752168549928,0.78281955,113260.0,113250.0,12.0879265]
["bitfinex","BTCUSD",1752168550134,0.78281955,113260.0,113250.0,10.22672829]
["bitfinex","BTCUSD",1752168550347,0.78281955,113260.0,113250.0,10.6100095]
["bitfinex","BTCUSD",1752168552723,0.78281955,113260.0,113250.0,11.01912386]
["bitfinex","BTCUSD",1752168552956,0.78281955,113260.0,113250.0,11.13414662]
["bitfinex","BTCUSD",1752168553129,0.78281955,113260.0,113250.0,11.10831347]
["bitfinex","BTCUSD",1752168553629,0.78281955,113260.0,113250.0,11.13414662]
["bitfinex","BTCUSD",1752168554221,0.78281955,113260.0,113250.0,11.10890256]
["bitfinex","BTCUSD",1752168554476,0.78281955,113260.0,113250.0,11.08306941]
["bitfinex","BTCUSD",1752168555867,0.78281955,113260.0,113250.0,11.13414662]
["bitfinex","BTCUSD",1752168556044,0.78281955,113260.0,113250.0,11.08306941]
["bitfinex","BTCUSD",1752168556968,0.75161955,113260.0,113250.0,11.08306941]
["bitfinex","BTCUSD",1752168557171,0.75161955,113260.0,113250.0,11.13414662]
["bitfinex","BTCUSD",1752168557581,0.75161955,113260.0,113250.0,11.10890256]
["bitfinex","BTCUSD",1752168557790,0.75161955,113260.0,113250.0,11.08306941]
["bitfinex","BTCUSD",1752168559082,0.75161955,113260.0,113250.0,11.24953848]
["bitfinex","BTCUSD",1752168559294,0.36363723,113260.0,113250.0,11.24953848]
["bitfinex","BTCUSD",1752168559504,0.36363723,113260.0,113250.0,11.22429442]
["bitfinex","BTCUSD",1752168559703,0.36363723,113260.0,113250.0,11.24953848]
["bitfinex","BTCUSD",1752168559905,0.36363723,113260.0,113250.0,11.19846127]
["bitfinex","BTCUSD",1752168561074,0.36363723,113260.0,113250.0,11.20046127]
["bitfinex","BTCUSD",1752168561501,0.36363723,113260.0,113250.0,11.19946127]
["bitfinex","BTCUSD",1752168561742,0.36363723,113260.0,113250.0,10.90547651]
["bitfinex","BTCUSD",1752168561947,0.36363723,113260.0,113250.0,10.90847651]
["bitfinex","BTCUSD",1752168562370,0.36363723,113260.0,113250.0,10.93494351]
["bitfinex","BTCUSD",1752168564029,0.35848966,113260.0,113250.0,10.93494351]
["bitfinex","BTCUSD",1752168566178,0.02,113270.0,113260.0,6.23038869]
["bitfinex","BTCUSD",1752168566418,0.01228,113270.0,113260.0,6.68936949]
["bitfinex","BTCUSD",1752168566655,0.29562323,113290.0,113260.0,6.69247949]
["bitfinex","BTCUSD",1752168566914,0.29562323,113290.0,113270.0,5.97607581]
["bitfinex","BTCUSD",1752168566915,12.28474751,113280.0,113270.0,5.97607581]
["bitfinex","BTCUSD",1752168567144,12.28474751,113280.0,113270.0,6.1873787]
["bitfinex","BTCUSD",1752168568118,12.28474751,113280.0,113270.0,6.77534822]
["bitfinex","BTCUSD",1752168568331,12.28474751,113280.0,113270.0,6.77834822]
["bitfinex","BTCUSD",1752168568593,12.23474751,113280.0,113270.0,6.77834822]
["bitfinex","BTCUSD",1752168569045,12.23474751,113280.0,113270.0,6.39458476]
["bitfinex","BTCUSD",1752168570795,12.23474751,113280.0,113270.0,6.69256952]
["bitfinex","BTCUSD",1752168571003,12.23474751,113280.0,113270.0,1.64256952]
["bitfinex","BTCUSD",1752168571212,12.23474751,113280.0,113270.0,6.69256952]
["bitfinex","BTCUSD",1752168572158,11.84676519,113280.0,113270.0,7.07633298]
["bitfinex","BTCUSD",1752168572377,11.84676519,113280.0,113270.0,6.83321091]
["bitfinex","BTCUSD",1752168573918,11.84668106,113280.0,113270.0,6.83321091]
["bitfinex","BTCUSD",1752168574571,11.84668106,113280.0,113270.0,6.85967291]
["bitfinex","BTCUSD",1752168577122,11.84668106,113280.0,113270.0,6.37518546]
["bitfinex","BTCUSD",1752168577550,11.84668106,113280.0,113270.0,6.67917022]
["bitfinex","BTCUSD",1752168577962,11.84668106,113280.0,113270.0,6.70419976]
["bitfinex","BTCUSD",1752168578104,11.84668106,113280.0,113270.0,6.73019125]
["bitfinex","BTCUSD",1752168578559,11.82189817,113280.0,113270.0,6.73019125]
["bitfinex","BTCUSD",1752168579826,11.80811103,113280.0,113270.0,6.73019125]
["bitfinex","BTCUSD",1752168580444,11.8020907,113280.0,113270.0,6.73019125]
["bitfinex","BTCUSD",1752168581227,11.8020907,113280.0,113270.0,6.75266348]
["bitfinex","BTCUSD",1752168581661,11.41410838,113280.0,113270.0,7.04664824]
["bitfinex","BTCUSD",1752168581873,11.41410838,113280.0,113270.0,6.75266348]
["bitfinex","BTCUSD",1752168582634,5.41410838,113280.0,113270.0,6.75266348]
["bitfinex","BTCUSD",1752168583040,5.41410838,113280.0,113270.0,7.04664824]
["bitfinex","BTCUSD",1752168583458,5.41111911,113280.0,113270.0,7.04664824]
["bitfinex","BTCUSD",1752168583862,5.41111911,113280.0,113270.0,6.75266348]
["bitfinex","BTCUSD",1752168584630,5.02313679,113280.0,113270.0,6.75266348]
["bitfinex","BTCUSD",1752168584846,5.02313679,113280.0,113270.0,6.90266348]
["bitfinex","BTCUSD",1752168585812,5.02313679,113280.0,113270.0,6.88019125]
["bitfinex","BTCUSD",1752168586420,5.02313679,113280.0,113270.0,1.83019125]
["bitfinex","BTCUSD",1752168586636,5.01989044,113280.0,113270.0,7.18871686]
["bitfinex","BTCUSD",1752168587078,5.01989044,113280.0,113270.0,7.23871686]
["bitfinex","BTCUSD",1752168587290,5.01989044,113280.0,113270.0,7.26118909]
["bitfinex","BTCUSD",1752168587710,4.63190812,113280.0,113270.0,7.26118909]
["bitfinex","BTCUSD",1752168587923,4.25272447,113280.0,113270.0,7.30592759]
["bitfinex","BTCUSD",1752168588136,4.22271154,113280.0,113270.0,7.26118909]
["bitfinex","BTCUSD",1752168589114,4.17220737,113280.0,113270.0,7.26118909]
["bitfinex","BTCUSD",1752168589743,4.15370737,113280.0,113270.0,7.26118909]
["bitfinex","BTCUSD",1752168589955,4.15078673,113280.0,113270.0,7.26118909]
["bitfinex","BTCUSD",1752168590167,0.00042323,113290.0,113280.0,0.40454085]
["bitfinex","BTCUSD",1752168590382,11.00964183,113290.0,113280.0,2.0549295]
["bitfinex","BTCUSD",1752168590599,10.62165951,113290.0,113280.0,2.03541727]
["bitfinex","BTCUSD",1752168590813,10.60155951,113290.0,113280.0,2.0578895]
["bitfinex","BTCUSD",1752168591632,10.60155951,113290.0,113280.0,2.64585902]
["bitfinex","BTCUSD",1752168591837,10.60155951,113290.0,113280.0,2.65485902]
["bitfinex","BTCUSD",1752168591991,10.57712964,113290.0,113280.0,2.65985902]
["bitfinex","BTCUSD",1752168593787,10.57712964,113290.0,113280.0,2.63478948]
["bitfinex","BTCUSD",1752168594009,10.57712964,113290.0,113280.0,2.4635049]
["bitfinex","BTCUSD",1752168594426,10.57712964,113290.0,113280.0,2.10972405]
["bitfinex","BTCUSD",1752168594601,10.57712964,113290.0,113280.0,2.42700468]
["bitfinex","BTCUSD",1752168595128,10.57712964,113290.0,113280.0,2.44154553]
["bitfinex","BTCUSD",1752168595747,10.57712964,113290.0,113280.0,2.45154553]
["bitfinex","BTCUSD",1752168596587,10.57712964,113290.0,113280.0,2.74553029]
["bitfinex","BTCUSD",1752168596790,10.18914732,113290.0,113280.0,2.81800252]
["bitfinex","BTCUSD",1752168597559,10.18914732,113290.0,113280.0,2.67880252]
["bitfinex","BTCUSD",1752168597788,10.18914732,113290.0,113280.0,2.79470948]
["bitfinex","BTCUSD",1752168598024,10.18914732,113290.0,113280.0,2.77223725]
["bitfinex","BTCUSD",1752168598354,10.18914732,113290.0,113280.0,2.79714029]
["bitfinex","BTCUSD",1752168600083,10.1788249,113290.0,113280.0,2.79714029]
["bitfinex","BTCUSD",1752168601399,10.1788249,113290.0,113280.0,2.50315553]
["bitfinex","BTCUSD",1752168601807,10.1788249,113290.0,113280.0,2.65798029]
["bitfinex","BTCUSD",1752168602018,10.1788249,113290.0,113280.0,2.45091267]
["bitfinex","BTCUSD",1752168602271,10.1788249,113290.0,113280.0,2.24725182]
["bitfinex","BTCUSD",1752168602479,10.1788249,113290.0,113280.0,2.38637182]
["bitfinex","BTCUSD",1752168603061,10.1788249,113290.0,113280.0,2.39591267]
["bitfinex","BTCUSD",1752168603643,10.1788249,113290.0,113280.0,2.38691267]
["bitfinex","BTCUSD",1752168603856,10.1788249,113290.0,113280.0,2.39791267]
["bitfinex","BTCUSD",1752168604060,10.1788249,113290.0,113280.0,2.09425182]
["bitfinex","BTCUSD",1752168604269,10.1788249,113290.0,113280.0,2.31797182]
["bitfinex","BTCUSD",1752168604487,10.1788249,113290.0,113280.0,2.17585182]
["bitfinex","BTCUSD",1752168604695,10.2426249,113290.0,113280.0,1.67602706]
["bitfinex","BTCUSD",1752168604918,10.2426249,113290.0,113280.0,1.97201182]
["bitfinex","BTCUSD",1752168605119,10.2426249,113290.0,113280.0,1.83289182]
["bitfinex","BTCUSD",1752168605349,10.2426249,113290.0,113280.0,2.31197182]
["bitfinex","BTCUSD",1752168605552,10.1788249,113290.0,113280.0,2.31197182]
["bitfinex","BTCUSD",1752168606486,10.2416249,113290.0,113280.0,2.17289182]
["bitfinex","BTCUSD",1752168606700,10.2416249,113290.0,113280.0,2.31197182]
["bitfinex","BTCUSD",1752168606900,10.22717094,113290.0,113280.0,2.31197182]
["bitfinex","BTCUSD",1752168607758,10.16437094,113290.0,113280.0,2.31197182]
["bitfinex","BTCUSD",1752168608516,10.19747094,113290.0,113280.0,2.31197182]
["bitfinex","BTCUSD",1752168608712,10.22977094,113290.0,113280.0,2.31197182]
["bitfinex","BTCUSD",1752168609319,10.22977094,113290.0,113280.0,2.17289182]
["bitfinex","BTCUSD",1752168609560,10.22977094,113290.0,113280.0,2.33843382]
["bitfinex","BTCUSD",1752168610164,10.22977094,113290.0,113280.0,2.32843382]
["bitfinex","BTCUSD",1752168610369,10.23022094,113290.0,113280.0,2.32839382]
["bitfinex","BTCUSD",1752168610703,10.23022094,113290.0,113280.0,2.33539382]
["bitfinex","BTCUSD",1752168611071,10.23022094,113290.0,113280.0,1.90236906]
["bitfinex","BTCUSD",1752168611391,10.23022094,113290.0,113280.0,2.33539382]
["bitfinex","BTCUSD",1752168611800,10.23022094,113290.0,113280.0,1.90236906]
["bitfinex","BTCUSD",1752168612030,10.23022094,113290.0,113280.0,2.19635382]
["bitfinex","BTCUSD",1752168612235,10.23022094,113290.0,113280.0,2.04140906]
["bitfinex","BTCUSD",1752168612502,10.23022094,113290.0,113280.0,1.95163036]
["bitfinex","BTCUSD",1752168612937,10.23022094,113290.0,113280.0,1.95063036]
["bitfinex","BTCUSD",1752168613142,10.23022094,113290.0,113280.0,1.81159036]
["bitfinex","BTCUSD",1752168613345,10.23022094,113290.0,113280.0,1.85654476]
["bitfinex","BTCUSD",1752168613563,10.23022094,113290.0,113280.0,1.86054476]
["bitfinex","BTCUSD",1752168613769,10.23022094,113290.0,113280.0,1.56656]
["bitfinex","BTCUSD",1752168613916,10.23022094,113290.0,113280.0,1.86054476]
["bitfinex","BTCUSD",1752168614939,10.16437094,113290.0,113280.0,2.10526822]
["bitfinex","BTCUSD",1752168615137,10.16437094,113290.0,113280.0,2.38462898]
["bitfinex","BTCUSD",1752168615349,10.16437094,113290.0,113280.0,2.38777898]
["bitfinex","BTCUSD",1752168615866,10.16437094,113290.0,113280.0,2.33242612]
["bitfinex","BTCUSD",1752168616315,10.16437094,113290.0,113280.0,2.33557612]
["bitfinex","BTCUSD",1752168617212,10.45957094,113290.0,113280.0,2.36047916]
["bitfinex","BTCUSD",1752168617842,10.45957094,113290.0,113280.0,2.51257916]
["bitfinex","BTCUSD",1752168618087,10.45957094,113290.0,113280.0,2.57577916]
["bitfinex","BTCUSD",1752168618214,10.4457854,113290.0,113280.0,2.57577916]
["bitfinex","BTCUSD",1752168619162,10.43914817,113290.0,113280.0,2.57577916]
["bitfinex","BTCUSD",1752168619367,10.14394817,113290.0,113280.0,2.91953597]
["bitfinex","BTCUSD",1752168619981,10.12330107,113290.0,113280.0,2.02247797]
["bitfinex","BTCUSD",1752168620119,10.12330107,113290.0,113280.0,7.07247797]
["bitfinex","BTCUSD",1752168620514,9.73531875,113290.0,113280.0,7.07247797]
["bitfinex","BTCUSD",1752168622281,9.73531875,113290.0,113280.0,7.08701882]
["bitfinex","BTCUSD",1752168622859,9.73531875,113290.0,113280.0,7.08301882]
["bitfinex","BTCUSD",1752168623062,9.73531875,113290.0,113280.0,7.09101882]
["bitfinex","BTCUSD",1752168623459,9.73531875,113290.0,113280.0,7.08301882]
["bitfinex","BTCUSD",1752168623729,9.73431875,113290.0,113280.0,7.09201882]
["bitfinex","BTCUSD",1752168624731,9.34533643,113290.0,113280.0,7.09201882]
["bitfinex","BTCUSD",1752168624945,9.33155264,113290.0,113280.0,7.09201882]
["bitfinex","BTCUSD",1752168625308,9.33155264,113290.0,113280.0,7.09401882]
["bitfinex","BTCUSD",1752168625930,9.33155264,113290.0,113280.0,7.09201882]
["bitfinex","BTCUSD",1752168626338,9.33155264,113290.0,113280.0,7.09501882]
["bitfinex","BTCUSD",1752168627315,9.33155264,113290.0,113280.0,6.80091406]
["bitfinex","BTCUSD",1752168627729,9.33155264,113290.0,113280.0,6.66199406]
["bitfinex","BTCUSD",1752168627926,9.33155264,113290.0,113280.0,6.62597102]
["bitfinex","BTCUSD",1752168628343,9.33155264,113290.0,113280.0,6.65087406]
["bitfinex","BTCUSD",1752168629227,9.33155264,113290.0,113280.0,6.62597102]
["bitfinex","BTCUSD",1752168629680,9.33155264,113290.0,113280.0,6.5986712]
["bitfinex","BTCUSD",1752168630123,9.30292476,113290.0,113280.0,6.5986712]
["bitfinex","BTCUSD",1752168630682,9.30292476,113290.0,113280.0,6.4597912]
["bitfinex","BTCUSD",1752168630883,9.30292476,113290.0,113280.0,6.5986712]
["bitfinex","BTCUSD",1752168631793,9.30292476,113290.0,113280.0,6.94485882]
["bitfinex","BTCUSD",1752168632174,9.28288499,113290.0,113280.0,6.94485882]
["bitfinex","BTCUSD",1752168632680,8.89490267,113290.0,113280.0,6.94485882]
["bitfinex","BTCUSD",1752168632849,8.88820789,113290.0,113280.0,6.94485882]
["bitfinex","BTCUSD",1752168635497,8.50022557,113290.0,113280.0,6.99485882]
["bitfinex","BTCUSD",1752168636336,8.47160062,113290.0,113280.0,6.99485882]
["bitfinex","BTCUSD",1752168636543,8.47160062,113290.0,113280.0,7.19485882]
["bitfinex","BTCUSD",1752168637618,8.46352815,113290.0,113280.0,7.19485882]
["bitfinex","BTCUSD",1752168638065,8.46352815,113290.0,113280.0,6.90087406]
["bitfinex","BTCUSD",1752168638276,8.46352815,113290.0,113280.0,6.90079406]
["bitfinex","BTCUSD",1752168638692,8.46352815,113290.0,113280.0,6.8485912]
["bitfinex","BTCUSD",1752168638939,8.46352815,113290.0,113280.0,6.7097912]
["bitfinex","BTCUSD",1752168639368,8.46352815,113290.0,113280.0,6.8485912]
["bitfinex","BTCUSD",1752168639581,8.46352815,113290.0,113280.0,6.87349424]
["bitfinex","BTCUSD",1752168639790,8.46352815,113290.0,113280.0,6.86461824]
["bitfinex","BTCUSD",1752168640203,8.44349,113290.0,113280.0,6.86461824]
["bitfinex","BTCUSD",1752168640410,8.44349,113290.0,113280.0,6.89191806]
["bitfinex","BTCUSD",1752168640619,8.44349,113290.0,113280.0,6.55079406]
["bitfinex","BTCUSD",1752168640961,8.44349,113290.0,113280.0,6.84477882]
["bitfinex","BTCUSD",1752168642230,8.41486416,113290.0,113280.0,6.84477882]
["bitfinex","BTCUSD",1752168642635,8.41486416,113290.0,113280.0,7.18477882]
["bitfinex","BTCUSD",1752168642815,8.02688184,113290.0,113280.0,7.18477882]
["bitfinex","BTCUSD",1752168643994,8.02666358,113290.0,113280.0,7.18477882]
["bitfinex","BTCUSD",1752168645667,8.02666358,113290.0,113280.0,7.03477882]
["bitfinex","BTCUSD",1752168645873,7.63868126,113290.0,113280.0,7.03477882]
["bitfinex","BTCUSD",1752168646074,7.63868126,113290.0,113280.0,6.15282454]
["bitfinex","BTCUSD",1752168646254,7.63868126,113290.0,113280.0,1.98477882]
["bitfinex","BTCUSD",1752168646673,7.50931097,113290.0,113280.0,7.03477882]
["bitfinex","BTCUSD",1752168647080,7.50931097,113290.0,113280.0,7.03469882]
["bitfinex","BTCUSD",1752168648217,7.46064959,113290.0,113280.0,7.03469882]
["bitfinex","BTCUSD",1752168648820,7.46064959,113290.0,113280.0,7.00979578]
["bitfinex","BTCUSD",1752168649032,7.46064959,113290.0,113280.0,7.03469882]
["bitfinex","BTCUSD",1752168649401,7.07266727,113290.0,113280.0,7.03469882]
["bitfinex","BTCUSD",1752168649799,7.06978268,113290.0,113280.0,7.03469882]
["bitfinex","BTCUSD",1752168652024,7.06978268,113290.0,113280.0,6.98469882]
["bitfinex","BTCUSD",1752168652401,7.00921382,113290.0,113280.0,7.03469882]
["bitfinex","BTCUSD",1752168652538,6.61894824,113290.0,113280.0,7.03469882]
["bitfinex","BTCUSD",1752168653373,5.55923977,113290.0,113280.0,6.30602682]
["bitfinex","BTCUSD",1752168653570,4.29573777,113290.0,113280.0,5.04076282]
["bitfinex","BTCUSD",1752168653773,2.56244221,113290.0,113280.0,4.02324156]
["bitfinex","BTCUSD",1752168653987,11.52438206,113310.0,113300.0,2.81372785]
["bitfinex","BTCUSD",1752168654188,3.96218065,113310.0,113300.0,3.7043056]
["bitfinex","BTCUSD",1752168654421,3.13014656,113310.0,113300.0,3.45969404]
["bitfinex","BTCUSD",1752168654622,3.13014656,113310.0,113300.0,3.58112818]
["bitfinex","BTCUSD",1752168654860,3.13312656,113310.0,113300.0,2.71947119]
["bitfinex","BTCUSD",1752168655040,3.08312656,113310.0,113300.0,2.72814774]
["bitfinex","BTCUSD",1752168655216,3.08312656,113310.0,113300.0,3.06785569]
["bitfinex","BTCUSD",1752168655217,3.07744936,113310.0,113300.0,3.06785569]
["bitfinex","BTCUSD",1752168655391,3.07744936,113310.0,113300.0,3.40785569]
["bitfinex","BTCUSD",1752168655801,3.07744936,113310.0,113300.0,3.50781907]
["bitfinex","BTCUSD",1752168656001,3.07744936,113310.0,113300.0,3.50777907]
["bitfinex","BTCUSD",1752168656205,3.14603936,113310.0,113300.0,2.83305431]
["bitfinex","BTCUSD",1752168656458,3.14603936,113310.0,113300.0,2.28910617]
["bitfinex","BTCUSD",1752168656632,3.12600158,113310.0,113300.0,2.72169093]
["bitfinex","BTCUSD",1752168657245,3.41998634,113310.0,113300.0,2.28910617]
["bitfinex","BTCUSD",1752168657450,3.12600158,113310.0,113300.0,2.18734039]
["bitfinex","BTCUSD",1752168657668,3.41998634,113310.0,113300.0,2.09483139]
["bitfinex","BTCUSD",1752168657883,3.12600158,113310.0,113300.0,2.56643139]
["bitfinex","BTCUSD",1752168658092,3.12600158,113310.0,113300.0,2.22643139]
["bitfinex","BTCUSD",1752168658302,3.11168737,113310.0,113300.0,2.22843139]
["bitfinex","BTCUSD",1752168658732,3.11168737,113310.0,113300.0,2.08983139]
["bitfinex","BTCUSD",1752168658945,3.11168737,113310.0,113300.0,2.55771597]
["bitfinex","BTCUSD",1752168659164,3.11168737,113310.0,113300.0,2.98622137]
["bitfinex","BTCUSD",1752168659813,3.11168737,113310.0,113300.0,3.00887157]
["bitfinex","BTCUSD",1752168659926,3.04309737,113310.0,113300.0,3.40590258]
["bitfinex","BTCUSD",1752168660135,3.04309737,113310.0,113300.0,3.46590258]
["bitfinex","BTCUSD",1752168660347,3.04309737,113310.0,113300.0,3.51590258]
["bitfinex","BTCUSD",1752168660567,3.04309737,113310.0,113300.0,3.18342578]
["bitfinex","BTCUSD",1752168660770,3.04309737,113310.0,113300.0,3.13342578]
["bitfinex","BTCUSD",1752168660965,3.04818737,113310.0,113300.0,3.13142578]
["bitfinex","BTCUSD",1752168661174,3.04818737,113310.0,113300.0,3.12342578]
["bitfinex","BTCUSD",1752168661376,3.04309737,113310.0,113300.0,3.55591594]
["bitfinex","BTCUSD",1752168661582,3.04309737,113310.0,113300.0,3.58321576]
["bitfinex","BTCUSD",1752168661748,3.04309737,113310.0,113300.0,3.59821576]
["bitfinex","BTCUSD",1752168661954,3.01220514,113310.0,113300.0,3.74821576]
["bitfinex","BTCUSD",1752168662153,2.54899166,113310.0,113300.0,3.80586596]
["bitfinex","BTCUSD",1752168662368,2.54899166,113310.0,113300.0,3.80886596]
["bitfinex","BTCUSD",1752168662571,2.54899166,113310.0,113300.0,3.78621576]
["bitfinex","BTCUSD",1752168663406,2.54676171,113310.0,113300.0,3.02123544]
["bitfinex","BTCUSD",1752168663607,2.54676171,113310.0,113300.0,1.25658244]
["bitfinex","BTCUSD",1752168664018,2.54676171,113310.0,113300.0,6.29128744]
["bitfinex","BTCUSD",1752168664227,2.51814255,113310.0,113300.0,6.29128744]
["bitfinex","BTCUSD",1752168664482,2.49700837,113310.0,113300.0,6.12538762]
["bitfinex","BTCUSD",1752168664650,2.47697423,113310.0,113300.0,6.26394762]
["bitfinex","BTCUSD",1752168664872,2.45633484,113310.0,113300.0,6.26094762]
["bitfinex","BTCUSD",1752168665247,2.45633484,113310.0,113300.0,6.28824744]
["bitfinex","BTCUSD",1752168665485,2.45633484,113310.0,113300.0,6.25394762]
["bitfinex","BTCUSD",1752168665684,2.45633484,113310.0,113300.0,6.26894762]
["bitfinex","BTCUSD",1752168665882,2.45633484,113310.0,113300.0,6.29024744]
["bitfinex","BTCUSD",1752168666084,2.44255512,113310.0,113300.0,6.29024744]
["bitfinex","BTCUSD",1752168666295,2.44255512,113310.0,113300.0,6.26994762]
["bitfinex","BTCUSD",1752168666585,2.44255512,113310.0,113300.0,6.29724744]
["bitfinex","BTCUSD",1752168666823,2.44255512,113310.0,113300.0,6.26994762]
["bitfinex","BTCUSD",1752168667156,2.43224311,113310.0,113300.0,6.26994762]
["bitfinex","BTCUSD",1752168667750,2.43435311,113310.0,113300.0,6.06994762]
["bitfinex","BTCUSD",1752168667949,2.49863311,113310.0,113300.0,6.01990762]
["bitfinex","BTCUSD",1752168668374,2.48432213,113310.0,113300.0,6.01990762]
["bitfinex","BTCUSD",1752168668955,2.41793213,113310.0,113300.0,6.01990762]
["bitfinex","BTCUSD",1752168669704,2.41793213,113310.0,113300.0,6.04720744]
["bitfinex","BTCUSD",1752168669906,2.41793213,113310.0,113300.0,6.01990762]
["bitfinex","BTCUSD",1752168670083,2.41747313,113310.0,113300.0,6.04720744]
["bitfinex","BTCUSD",1752168670306,2.38885239,113310.0,113300.0,6.01990762]
["bitfinex","BTCUSD",1752168670590,2.38885239,113310.0,113300.0,6.01490762]
["bitfinex","BTCUSD",1752168671489,2.38885239,113310.0,113300.0,6.00790762]
["bitfinex","BTCUSD",1752168671714,2.38885239,113310.0,113300.0,6.02990762]
["bitfinex","BTCUSD",1752168671917,2.38885239,113310.0,113300.0,6.01490762]
["bitfinex","BTCUSD",1752168672116,2.3487825,113310.0,113300.0,6.01490762]
["bitfinex","BTCUSD",1752168672319,2.30329934,113310.0,113300.0,6.09820744]
["bitfinex","BTCUSD",1752168672521,2.30329934,113310.0,113300.0,6.07690762]
["bitfinex","BTCUSD",1752168672725,2.28326469,113310.0,113300.0,6.25420744]
["bitfinex","BTCUSD",1752168673012,1.83061865,113310.0,113300.0,6.41266206]
["bitfinex","BTCUSD",1752168673239,1.83061865,113310.0,113300.0,6.36850744]
["bitfinex","BTCUSD",1752168674433,1.83061865,113310.0,113300.0,6.21850744]
["bitfinex","BTCUSD",1752168674645,1.83061865,113310.0,113300.0,6.12686762]
["bitfinex","BTCUSD",1752168675277,1.82141865,113310.0,113300.0,6.12686762]
["bitfinex","BTCUSD",1752168676306,1.78940563,113310.0,113300.0,6.12686762]
["bitfinex","BTCUSD",1752168676509,1.79470563,113310.0,113300.0,6.12682762]
["bitfinex","BTCUSD",1752168677137,1.79255563,113310.0,113300.0,6.12682762]
["bitfinex","BTCUSD",1752168677542,1.79255563,113310.0,113300.0,6.07682762]
["bitfinex","BTCUSD",1752168677750,1.79255563,113310.0,113300.0,1.09212262]
["bitfinex","BTCUSD",1752168677964,1.79255563,113310.0,113300.0,6.12682762]
["bitfinex","BTCUSD",1752168678166,1.79225563,113310.0,113300.0,6.07682762]
["bitfinex","BTCUSD",1752168678394,1.79225563,113310.0,113300.0,5.88838762]
["bitfinex","BTCUSD",1752168678395,1.82540563,113310.0,113300.0,5.88838762]
["bitfinex","BTCUSD",1752168678619,1.85800563,113310.0,113300.0,5.78842424]
["bitfinex","BTCUSD",1752168678839,1.78910563,113310.0,113300.0,5.92686424]
["bitfinex","BTCUSD",1752168679048,1.77532584,113310.0,113300.0,5.97686424]
["bitfinex","BTCUSD",1752168679464,1.81162584,113310.0,113300.0,5.92086424]
["bitfinex","BTCUSD",1752168679677,1.84422584,113310.0,113300.0,5.90786424]
["bitfinex","BTCUSD",1752168679895,1.84192196,113310.0,113300.0,5.92386424]
["bitfinex","BTCUSD",1752168680305,1.84150886,113310.0,113300.0,5.97386424]
["bitfinex","BTCUSD",1752168680521,1.82037259,113310.0,113300.0,5.92386424]
["bitfinex","BTCUSD",1752168680927,1.82037259,113310.0,113300.0,5.97386424]
["bitfinex","BTCUSD",1752168681522,1.75677259,113310.0,113300.0,5.97386424]
["bitfinex","BTCUSD",1752168681884,1.78777259,113310.0,113300.0,5.97386424]
["bitfinex","BTCUSD",1752168682441,1.78777259,113310.0,113300.0,5.92382424]
["bitfinex","BTCUSD",1752168682442,1.78118361,113310.0,113300.0,5.92382424]
["bitfinex","BTCUSD",1752168683009,1.68051405,113310.0,113300.0,5.92382424]
["bitfinex","BTCUSD",1752168683215,1.67679615,113310.0,113300.0,5.43088339]
["bitfinex","BTCUSD",1752168683449,1.67679615,113310.0,113300.0,5.56928339]
["bitfinex","BTCUSD",1752168683649,1.67679615,113310.0,113300.0,5.64224339]
["bitfinex","BTCUSD",1752168684179,1.67679615,113310.0,113300.0,3.87807939]
["bitfinex","BTCUSD",1752168684429,1.65675877,113310.0,113300.0,4.01647939]
["bitfinex","BTCUSD",1752168684632,1.65675877,113310.0,113300.0,4.01147939]
["bitfinex","BTCUSD",1752168684838,1.65675877,113310.0,113300.0,4.01447939]
["bitfinex","BTCUSD",1752168685263,1.65675877,113310.0,113300.0,4.35147939]
["bitfinex","BTCUSD",1752168685684,1.65675877,113310.0,113300.0,4.35347939]
["bitfinex","BTCUSD",1752168685890,1.65675877,113310.0,113300.0,4.21507939]
["bitfinex","BTCUSD",1752168686103,1.65675877,113310.0,113300.0,4.35347939]
["bitfinex","BTCUSD",1752168687120,1.65675877,113310.0,113300.0,4.34247939]
["bitfinex","BTCUSD",1752168687398,1.13521273,113310.0,113300.0,4.36602024]
["bitfinex","BTCUSD",1752168687613,1.13521273,113310.0,113300.0,4.42557026]
["bitfinex","BTCUSD",1752168687828,1.13521273,113310.0,113300.0,4.59432006]
["bitfinex","BTCUSD",1752168688039,1.13521273,113310.0,113300.0,4.56702024]
["bitfinex","BTCUSD",1752168688451,1.08545878,113310.0,113300.0,4.56702024]
["bitfinex","BTCUSD",1752168688893,0.84110628,113310.0,113300.0,4.70682006]
["bitfinex","BTCUSD",1752168689067,0.84110628,113310.0,113300.0,4.67952024]
["bitfinex","BTCUSD",1752168689334,0.84110628,113310.0,113300.0,4.74818362]
["bitfinex","BTCUSD",1752168689994,0.84110628,113310.0,113300.0,4.77948362]
["bitfinex","BTCUSD",1752168690213,0.84110628,113310.0,113300.0,4.74828362]
["bitfinex","BTCUSD",1752168690446,0.63281274,113310.0,113300.0,4.77038362]
["bitfinex","BTCUSD",1752168690664,0.63281274,113310.0,113300.0,4.78338362]
["bitfinex","BTCUSD",1752168690893,0.63281274,113310.0,113300.0,4.77038362]
["bitfinex","BTCUSD",1752168691104,0.63281274,113310.0,113300.0,4.78238362]
["bitfinex","BTCUSD",1752168691325,0.62888152,113310.0,113300.0,4.81568344]
["bitfinex","BTCUSD",1752168691545,11.53216431,113330.0,113320.0,0.69]
["bitfinex","BTCUSD",1752168691807,11.46305931,113330.0,113320.0,5.6568487]
["bitfinex","BTCUSD",1752168692034,11.45580552,113330.0,113320.0,5.93026663]
["bitfinex","BTCUSD",1752168692249,11.34575823,113330.0,113320.0,5.95291683]
["bitfinex","BTCUSD",1752168692469,11.34575823,113330.0,113320.0,5.93026663]
["bitfinex","BTCUSD",1752168692897,10.9187172,113330.0,113320.0,5.93026663]
["bitfinex","BTCUSD",1752168693140,10.58657445,113330.0,113320.0,5.91970063]
["bitfinex","BTCUSD",1752168693350,10.05328091,113330.0,113320.0,5.94235083]
["bitfinex","BTCUSD",1752168693563,7.81164246,113330.0,113320.0,4.04138883]
["bitfinex","BTCUSD",1752168693738,4.24379678,113330.0,113320.0,2.54746083]
["bitfinex","BTCUSD",1752168693971,11.37388993,113340.0,113330.0,0.62394916]
["bitfinex","BTCUSD",1752168694177,10.15937159,113340.0,113330.0,2.01861512]
["bitfinex","BTCUSD",1752168694391,4.8864655,113340.0,113330.0,1.85506263]
["bitfinex","BTCUSD",1752168694596,4.58062136,113340.0,113330.0,1.84338263]
["bitfinex","BTCUSD",1752168694835,4.08188449,113340.0,113330.0,1.68642316]
["bitfinex","BTCUSD",1752168695041,4.08188449,113340.0,113330.0,2.02353116]
["bitfinex","BTCUSD",1752168695252,3.6354952,113340.0,113330.0,1.92284731]
["bitfinex","BTCUSD",1752168695465,2.86937123,113340.0,113330.0,1.69699676]
["bitfinex","BTCUSD",1752168695677,2.49762643,113340.0,113330.0,1.40153185]
["bitfinex","BTCUSD",1752168695885,2.49762643,113340.0,113330.0,1.44216165]
["bitfinex","BTCUSD",1752168696096,2.4870669,113340.0,113330.0,1.37888165]
["bitfinex","BTCUSD",1752168696312,2.4870669,113340.0,113330.0,1.49716165]
["bitfinex","BTCUSD",1752168696516,2.4870669,113340.0,113330.0,1.51981185]
["bitfinex","BTCUSD",1752168696517,2.25765366,113340.0,113330.0,1.51981185]
["bitfinex","BTCUSD",1752168696726,1.73500706,113340.0,113330.0,1.12238469]
["bitfinex","BTCUSD",1752168696968,1.70833254,113340.0,113330.0,1.34766469]
["bitfinex","BTCUSD",1752168697168,1.70321145,113340.0,113330.0,1.34766469]
["bitfinex","BTCUSD",1752168697387,1.70321145,113340.0,113330.0,1.09826421]
["bitfinex","BTCUSD",1752168697594,1.70251145,113340.0,113330.0,1.19317185]
["bitfinex","BTCUSD",1752168698051,1.70251145,113340.0,113330.0,1.33145185]
["bitfinex","BTCUSD",1752168698265,1.65478649,113340.0,113330.0,1.31385221]
["bitfinex","BTCUSD",1752168698703,1.65398649,113340.0,113330.0,1.31385221]
["bitfinex","BTCUSD",1752168698913,0.35259068,113340.0,113330.0,1.35836366]
["bitfinex","BTCUSD",1752168699120,9.79663788,113360.0,113350.0,3.90434489]
["bitfinex","BTCUSD",1752168699380,9.7817357,113360.0,113350.0,4.36881097]
["bitfinex","BTCUSD",1752168699607,9.7817357,113360.0,113350.0,3.04129927]
["bitfinex","BTCUSD",1752168699608,8.26204302,113360.0,113350.0,3.04129927]
["bitfinex","BTCUSD",1752168699822,8.09114654,113360.0,113350.0,3.04129927]
["bitfinex","BTCUSD",1752168700032,8.05249466,113360.0,113350.0,2.81167361]
["bitfinex","BTCUSD",1752168700258,7.92720612,113360.0,113350.0,3.30445446]
["bitfinex","BTCUSD",1752168700471,6.44504544,113360.0,113350.0,2.29094934]
["bitfinex","BTCUSD",1752168700690,3.97793284,113360.0,113350.0,0.95668366]
["bitfinex","BTCUSD",1752168700912,1.80370718,113360.0,113350.0,1.18787366]
["bitfinex","BTCUSD",1752168701117,10.76958698,113380.0,113370.0,0.71279764]
["bitfinex","BTCUSD",1752168701339,10.76958698,113380.0,113370.0,4.24195477]
["bitfinex","BTCUSD",1752168701340,10.29863966,113380.0,113370.0,4.24195477]
["bitfinex","BTCUSD",1752168701547,10.27515979,113380.0,113370.0,4.24195477]
["bitfinex","BTCUSD",1752168701760,10.18770934,113380.0,113370.0,4.38023477]
["bitfinex","BTCUSD",1752168701981,10.06844126,113380.0,113370.0,4.56444367]
["bitfinex","BTCUSD",1752168702186,6.6972078,113380.0,113370.0,3.91701914]
["bitfinex","BTCUSD",1752168702395,6.16150447,113380.0,113370.0,3.87299946]
["bitfinex","BTCUSD",1752168702612,6.13223494,113380.0,113370.0,3.58200945]
["bitfinex","BTCUSD",1752168702817,6.13223494,113380.0,113370.0,3.72020945]
["bitfinex","BTCUSD",1752168703037,5.92478289,113380.0,113370.0,3.47256096]
["bitfinex","BTCUSD",1752168703262,5.92478289,113380.0,113370.0,3.7056686]
["bitfinex","BTCUSD",1752168703461,5.91939951,113380.0,113370.0,3.73420945]
["bitfinex","BTCUSD",1752168703668,5.84058062,113380.0,113370.0,3.82398815]
["bitfinex","BTCUSD",1752168703851,5.84058062,113380.0,113370.0,3.85298815]
["bitfinex","BTCUSD",1752168704061,5.83056706,113380.0,113370.0,3.82398815]
["bitfinex","BTCUSD",1752168704284,5.82597677,113380.0,113370.0,3.82398815]
["bitfinex","BTCUSD",1752168704489,5.82597677,113380.0,113370.0,3.80998815]
["bitfinex","BTCUSD",1752168704938,5.81221677,113380.0,113370.0,4.31798815]
["bitfinex","BTCUSD",1752168705193,5.79110634,113380.0,113370.0,4.29398815]
["bitfinex","BTCUSD",1752168705442,5.79110634,113380.0,113370.0,4.30798815]
["bitfinex","BTCUSD",1752168705720,5.79110634,113380.0,113370.0,4.1836473]
["bitfinex","BTCUSD",1752168705945,5.65293777,113380.0,113370.0,4.1996473]
["bitfinex","BTCUSD",1752168706176,5.51476903,113380.0,113370.0,3.4018581]
["bitfinex","BTCUSD",1752168706405,5.51476903,113380.0,113370.0,3.34183842]
["bitfinex","BTCUSD",1752168706656,5.51476903,113380.0,113370.0,3.6988581]
["bitfinex","BTCUSD",1752168706918,5.51476903,113380.0,113370.0,3.7238581]
["bitfinex","BTCUSD",1752168707152,5.51476903,113380.0,113370.0,3.71339895]
["bitfinex","BTCUSD",1752168707379,5.49475626,113380.0,113370.0,3.71339895]
["bitfinex","BTCUSD",1752168707601,5.49210679,113380.0,113370.0,3.73539895]
["bitfinex","BTCUSD",1752168708299,5.44717865,113380.0,113370.0,3.69137927]
["bitfinex","BTCUSD",1752168708520,5.41223103,113380.0,113370.0,3.69137927]
["bitfinex","BTCUSD",1752168708741,5.44443103,113380.0,113370.0,3.32363842]
["bitfinex","BTCUSD",1752168708965,5.44443103,113380.0,113370.0,3.46223842]
["bitfinex","BTCUSD",1752168709191,5.44443103,113380.0,113370.0,3.41737532]
["bitfinex","BTCUSD",1752168709413,5.44443103,113380.0,113370.0,3.46223842]
["bitfinex","BTCUSD",1752168709647,5.47573103,113380.0,113370.0,3.80223842]
["bitfinex","BTCUSD",1752168709881,5.47573103,113380.0,113370.0,3.78019842]
["bitfinex","BTCUSD",1752168710098,5.47418826,113380.0,113370.0,3.67363842]
["bitfinex","BTCUSD",1752168710314,5.47372946,113380.0,113370.0,3.47219842]
["bitfinex","BTCUSD",1752168710762,5.47372946,113380.0,113370.0,3.32219842]
["bitfinex","BTCUSD",1752168711211,5.47372946,113380.0,113370.0,3.30419842]
["bitfinex","BTCUSD",1752168711444,5.47061946,113380.0,113370.0,3.16617927]
["bitfinex","BTCUSD",1752168711668,5.40711946,113380.0,113370.0,3.66073927]
["bitfinex","BTCUSD",1752168711887,5.40711946,113380.0,113370.0,3.66973927]
["bitfinex","BTCUSD",1752168712364,5.40711946,113380.0,113370.0,3.66073927]
["bitfinex","BTCUSD",1752168712576,5.38379295,113380.0,113370.0,3.66873927]
["bitfinex","BTCUSD",1752168712776,5.38252295,113380.0,113370.0,3.66873927]
["bitfinex","BTCUSD",1752168712989,5.37196522,113380.0,113370.0,3.66873927]
["bitfinex","BTCUSD",1752168713318,5.37136522,113380.0,113370.0,3.64473927]
["bitfinex","BTCUSD",1752168713526,5.36874719,113380.0,113370.0,3.66473927]
["bitfinex","BTCUSD",1752168713994,5.36814719,113380.0,113370.0,3.66473927]
["bitfinex","BTCUSD",1752168714396,5.31164756,113380.0,113370.0,3.66473927]
["bitfinex","BTCUSD",1752168714592,5.29102917,113380.0,113370.0,3.67573927]
["bitfinex","BTCUSD",1752168714795,5.03836546,113380.0,113370.0,1.66089027]
["bitfinex","BTCUSD",1752168715001,5.03836546,113380.0,113370.0,6.80910127]
["bitfinex","BTCUSD",1752168715198,5.03836546,113380.0,113370.0,6.83110127]
["bitfinex","BTCUSD",1752168715456,5.03836546,113380.0,113370.0,6.84310127]
["bitfinex","BTCUSD",1752168715791,5.03836546,113380.0,113370.0,6.87130127]
["bitfinex","BTCUSD",1752168715997,5.02460929,113380.0,113370.0,6.87130127]
["bitfinex","BTCUSD",1752168716192,5.02460929,113380.0,113370.0,6.88430127]
["bitfinex","BTCUSD",1752168716393,4.86133884,113380.0,113370.0,6.88430127]
["bitfinex","BTCUSD",1752168716616,4.83491349,113380.0,113370.0,6.88430127]
["bitfinex","BTCUSD",1752168716817,4.80115867,113380.0,113370.0,6.69512095]
["bitfinex","BTCUSD",1752168717021,4.78738944,113380.0,113370.0,6.65110127]
["bitfinex","BTCUSD",1752168717225,4.76016409,113380.0,113370.0,6.67510127]
["bitfinex","BTCUSD",1752168718188,4.76016409,113380.0,113370.0,6.67582127]
["bitfinex","BTCUSD",1752168718325,4.55605687,113380.0,113370.0,6.67582127]
["bitfinex","BTCUSD",1752168718551,4.47318927,113380.0,113370.0,6.67582127]
["bitfinex","BTCUSD",1752168719571,4.47188927,113380.0,113370.0,6.53654127]
["bitfinex","BTCUSD",1752168719774,4.47188927,113380.0,113370.0,6.70219727]
["bitfinex","BTCUSD",1752168720175,4.47147635,113380.0,113370.0,6.70219727]
["bitfinex","BTCUSD",1752168720551,4.30346657,113380.0,113370.0,6.70219727]
["bitfinex","BTCUSD",1752168721008,4.2956343,113380.0,113370.0,6.56295727]
["bitfinex","BTCUSD",1752168721220,4.2956343,113380.0,113370.0,6.70219727]
["bitfinex","BTCUSD",1752168721440,4.28861411,113380.0,113370.0,6.70219727]
["bitfinex","BTCUSD",1752168721652,4.15951508,113380.0,113370.0,6.70219727]
["bitfinex","BTCUSD",1752168721870,4.15442545,113380.0,113370.0,6.70219727]
["bitfinex","BTCUSD",1752168722289,4.15442545,113380.0,113370.0,6.70211727]
["bitfinex","BTCUSD",1752168722499,4.0826186,113380.0,113370.0,6.70211727]
["bitfinex","BTCUSD",1752168723121,4.06947502,113380.0,113370.0,6.70211727]
["bitfinex","BTCUSD",1752168723321,4.06947502,113380.0,113370.0,6.76211727]
["bitfinex","BTCUSD",1752168723775,4.00113379,113380.0,113370.0,6.76211727]
["bitfinex","BTCUSD",1752168723953,3.8096458,113380.0,113370.0,6.80613695]
["bitfinex","BTCUSD",1752168724156,3.70671218,113380.0,113370.0,6.81500727]
["bitfinex","BTCUSD",1752168724378,0.70528718,113380.0,113370.0,4.06417127]
["bitfinex","BTCUSD",1752168724581,0.68527644,113380.0,113370.0,4.06417127]
["bitfinex","BTCUSD",1752168724792,0.67731744,113380.0,113370.0,4.06417127]
["bitfinex","BTCUSD",1752168724945,0.64730452,113380.0,113370.0,4.38513127]
["bitfinex","BTCUSD",1752168725181,0.64408761,113380.0,113370.0,4.38513127]
["bitfinex","BTCUSD",1752168725974,0.61396802,113380.0,113370.0,4.38513127]
["bitfinex","BTCUSD",1752168726114,0.47390783,113380.0,113370.0,4.38513127]
["bitfinex","BTCUSD",1752168726337,0.46026664,113380.0,113370.0,4.38513127]
["bitfinex","BTCUSD",1752168726928,0.45729531,113380.0,113370.0,4.38513127]
["bitfinex","BTCUSD",1752168727137,0.41349281,113380.0,113370.0,4.39513127]
["bitfinex","BTCUSD",1752168727340,0.39972281,113380.0,113370.0,4.39513127]
["bitfinex","BTCUSD",1752168727996,0.27343452,113380.0,113370.0,4.32935095]
["bitfinex","BTCUSD",1752168728238,0.18474811,113380.0,113370.0,4.28533127]
["bitfinex","BTCUSD",1752168728684,0.1558863,113380.0,113370.0,4.07417127]
["bitfinex","BTCUSD",1752168728927,0.0286767,113400.0,113390.0,5.76554449]
["bitfinex","BTCUSD",1752168728928,10.5365195,113400.0,113390.0,5.76554449]
["bitfinex","BTCUSD",1752168729139,10.51925408,113400.0,113390.0,6.09440657]
["bitfinex","BTCUSD",1752168729357,10.50288783,113400.0,113390.0,6.18236617]
["bitfinex","BTCUSD",1752168729560,10.42329441,113400.0,113390.0,6.68036617]
["bitfinex","BTCUSD",1752168730105,10.42329441,113400.0,113390.0,6.68051039]
["bitfinex","BTCUSD",1752168730313,10.3672566,113400.0,113390.0,6.72551039]
["bitfinex","BTCUSD",1752168730518,10.32331666,113400.0,113390.0,6.80586182]
["bitfinex","BTCUSD",1752168730723,10.32331666,113400.0,113390.0,6.63928039]
["bitfinex","BTCUSD",1752168730999,10.32331666,113400.0,113390.0,1.67358439]
["bitfinex","BTCUSD",1752168731324,10.31892208,113400.0,113390.0,6.78968039]
["bitfinex","BTCUSD",1752168731532,8.45290808,113400.0,113390.0,4.91040339]
["bitfinex","BTCUSD",1752168731732,8.45290808,113400.0,113390.0,4.92040339]
["bitfinex","BTCUSD",1752168731957,8.45290808,113400.0,113390.0,4.96140339]
["bitfinex","BTCUSD",1752168732162,8.45290808,113400.0,113390.0,5.05427339]
["bitfinex","BTCUSD",1752168732163,8.45020464,113400.0,113390.0,5.05427339]
["bitfinex","BTCUSD",1752168732381,3.79159144,113400.0,113390.0,1.78645439]
["bitfinex","BTCUSD",1752168732555,3.69055436,113400.0,113390.0,5.88728539]
["bitfinex","BTCUSD",1752168732771,2.84393877,113400.0,113390.0,5.88728539]
["bitfinex","BTCUSD",1752168732994,2.69434093,113400.0,113390.0,5.88728539]
["bitfinex","BTCUSD",1752168733197,2.0245219,113400.0,113390.0,5.38928539]
["bitfinex","BTCUSD",1752168733459,9.83363978,113410.0,113400.0,2.04097874]
["bitfinex","BTCUSD",1752168733688,8.52802718,113410.0,113400.0,2.28086212]
["bitfinex","BTCUSD",1752168733880,3.55096009,113410.0,113400.0,1.86937192]
["bitfinex","BTCUSD",1752168734170,3.30584304,113410.0,113400.0,1.37137192]
["bitfinex","BTCUSD",1752168734375,10.07894505,113430.0,113420.0,5.99077087]
["bitfinex","BTCUSD",1752168734579,10.04856236,113430.0,113420.0,1.21771207]
["bitfinex","BTCUSD",1752168734789,9.92921014,113430.0,113420.0,3.71020947]
["bitfinex","BTCUSD",1752168735010,9.81228442,113430.0,113420.0,3.89112947]
["bitfinex","BTCUSD",1752168735222,9.24632296,113430.0,113420.0,4.01106817]
["bitfinex","BTCUSD",1752168735431,6.66110132,113430.0,113420.0,1.73875276]
["bitfinex","BTCUSD",1752168735640,6.4930691,113430.0,113420.0,1.87871276]
["bitfinex","BTCUSD",1752168735842,6.4930691,113430.0,113420.0,1.89858147]
["bitfinex","BTCUSD",1752168736073,6.26714189,113430.0,113420.0,1.91458147]
["bitfinex","BTCUSD",1752168736284,6.13799441,113430.0,113420.0,1.91458147]
["bitfinex","BTCUSD",1752168736521,5.06433949,113430.0,113420.0,1.95919161]
["bitfinex","BTCUSD",1752168736739,4.17723347,113430.0,113420.0,1.95919161]
["bitfinex","BTCUSD",1752168736963,8.75319464,113450.0,113440.0,0.56934384]
["bitfinex","BTCUSD",1752168737179,8.31150059,113450.0,113440.0,6.55323387]
["bitfinex","BTCUSD",1752168737426,8.2100019,113450.0,113440.0,6.85807442]
["bitfinex","BTCUSD",1752168737629,8.14478389,113450.0,113440.0,6.83211809]
["bitfinex","BTCUSD",1752168737837,8.12600273,113450.0,113440.0,6.83211809]
["bitfinex","BTCUSD",1752168738041,7.88910577,113450.0,113440.0,6.85807442]
["bitfinex","BTCUSD",1752168738264,7.23467315,113450.0,113440.0,6.82665636]
["bitfinex","BTCUSD",1752168738481,7.03919548,113450.0,113440.0,6.71307679]
["bitfinex","BTCUSD",1752168738720,6.859351,113450.0,113440.0,6.85339679]
["bitfinex","BTCUSD",1752168738934,6.7920937,113450.0,113440.0,7.00339679]
["bitfinex","BTCUSD",1752168739147,6.76119022,113450.0,113440.0,6.87307679]
["bitfinex","BTCUSD",1752168739580,6.76119022,113450.0,113440.0,6.2207383]
["bitfinex","BTCUSD",1752168739780,6.76119022,113450.0,113440.0,2.99829594]
["bitfinex","BTCUSD",1752168740001,6.74934021,113450.0,113440.0,2.99829594]
["bitfinex","BTCUSD",1752168740267,6.74934021,113450.0,113440.0,2.99869594]
["bitfinex","BTCUSD",1752168740472,6.81607021,113450.0,113440.0,1.84710894]
["bitfinex","BTCUSD",1752168740672,6.81607021,113450.0,113440.0,1.13564034]
["bitfinex","BTCUSD",1752168740881,6.81607021,113450.0,113440.0,1.00891434]
["bitfinex","BTCUSD",1752168741054,6.79067054,113450.0,113440.0,0.89203434]
["bitfinex","BTCUSD",1752168741254,6.76209921,113450.0,113440.0,0.96591434]
["bitfinex","BTCUSD",1752168741460,6.76209921,113450.0,113440.0,1.04199434]
["bitfinex","BTCUSD",1752168741662,6.75963753,113450.0,113440.0,1.05499434]
["bitfinex","BTCUSD",1752168742043,6.75963753,113450.0,113440.0,0.76112934]
["bitfinex","BTCUSD",1752168742252,6.75963753,113450.0,113440.0,0.61161834]
["bitfinex","BTCUSD",1752168742446,6.75963753,113450.0,113440.0,0.47065834]
["bitfinex","BTCUSD",1752168742996,6.75963753,113450.0,113440.0,0.61149834]
["bitfinex","BTCUSD",1752168743346,6.75662737,113450.0,113440.0,0.61149834]
["bitfinex","BTCUSD",1752168743552,6.73601972,113450.0,113440.0,0.47065834]
["bitfinex","BTCUSD",1752168743908,6.73601972,113450.0,113440.0,0.28087964]
["bitfinex","BTCUSD",1752168744082,6.73601972,113450.0,113440.0,0.42175964]
["bitfinex","BTCUSD",1752168744252,6.73601972,113450.0,113440.0,0.61153834]
["bitfinex","BTCUSD",1752168744457,6.73601972,113450.0,113440.0,0.95153834]
["bitfinex","BTCUSD",1752168744661,6.73601972,113450.0,113440.0,0.79665834]
["bitfinex","BTCUSD",1752168744862,6.73601972,113450.0,113440.0,1.12473834]
["bitfinex","BTCUSD",1752168745080,6.73601972,113450.0,113440.0,1.01769834]
["bitfinex","BTCUSD",1752168745277,6.73556116,113450.0,113440.0,1.15869834]
["bitfinex","BTCUSD",1752168745477,6.69276389,113450.0,113440.0,1.18523919]
["bitfinex","BTCUSD",1752168745683,6.69276389,113450.0,113440.0,1.04423919]
["bitfinex","BTCUSD",1752168745905,6.69276389,113450.0,113440.0,1.16019919]
["bitfinex","BTCUSD",1752168746146,6.69276389,113450.0,113440.0,4.05119919]
["bitfinex","BTCUSD",1752168746337,6.69276389,113450.0,113440.0,2.93802819]
["bitfinex","BTCUSD",1752168746502,6.64643391,113450.0,113440.0,1.07625155]
["bitfinex","BTCUSD",1752168746700,6.64643391,113450.0,113440.0,1.01569834]
["bitfinex","BTCUSD",1752168746922,6.64643391,113450.0,113440.0,1.15657834]
["bitfinex","BTCUSD",1752168747332,6.61785876,113450.0,113440.0,1.15657834]
["bitfinex","BTCUSD",1752168747535,6.61785876,113450.0,113440.0,1.01569834]
["bitfinex","BTCUSD",1752168747995,6.61785876,113450.0,113440.0,1.15661834]
["bitfinex","BTCUSD",1752168748198,6.61785876,113450.0,113440.0,0.9207907]
["bitfinex","BTCUSD",1752168748326,6.60357002,113450.0,113440.0,0.67683964]
["bitfinex","BTCUSD",1752168748771,6.60357002,113450.0,113440.0,0.62683964]
["bitfinex","BTCUSD",1752168749015,6.60357002,113450.0,113440.0,0.67679964]
["bitfinex","BTCUSD",1752168749226,6.60357002,113450.0,113440.0,0.62679964]
["bitfinex","BTCUSD",1752168749643,6.60357002,113450.0,113440.0,0.96679964]
["bitfinex","BTCUSD",1752168749845,6.60357002,113450.0,113440.0,0.94579964]
["bitfinex","BTCUSD",1752168750015,6.60357002,113450.0,113440.0,0.80491964]
["bitfinex","BTCUSD",1752168750262,6.60357002,113450.0,113440.0,0.60579964]
["bitfinex","BTCUSD",1752168750471,6.60357002,113450.0,113440.0,0.56074808]
["bitfinex","BTCUSD",1752168750686,6.60357002,113450.0,113440.0,0.78486434]
["bitfinex","BTCUSD",1752168750893,6.60357002,113450.0,113440.0,0.93749464]
["bitfinex","BTCUSD",1752168751097,6.60357002,113450.0,113440.0,0.91649464]
["bitfinex","BTCUSD",1752168751289,6.60357002,113450.0,113440.0,0.92649464]
["bitfinex","BTCUSD",1752168751490,6.60357002,113450.0,113440.0,0.94549464]
["bitfinex","BTCUSD",1752168751779,6.60357002,113450.0,113440.0,0.79469464]
["bitfinex","BTCUSD",1752168751981,6.60357002,113450.0,113440.0,0.93545464]
["bitfinex","BTCUSD",1752168752273,6.60357002,113450.0,113440.0,0.94345464]
["bitfinex","BTCUSD",1752168752482,6.57307002,113450.0,113440.0,1.13323334]
["bitfinex","BTCUSD",1752168752903,6.57307002,113450.0,113440.0,1.29777419]
["bitfinex","BTCUSD",1752168753117,6.53987002,113450.0,113440.0,6.23307119]
["bitfinex","BTCUSD",1752168753320,6.5112914,113450.0,113440.0,6.23307119]
["bitfinex","BTCUSD",1752168753502,6.5082614,113450.0,113440.0,6.54078499]
["bitfinex","BTCUSD",1752168753851,6.5082614,113450.0,113440.0,6.56578499]
["bitfinex","BTCUSD",1752168753852,6.49701198,113450.0,113440.0,6.56578499]
["bitfinex","BTCUSD",1752168754023,6.49701198,113450.0,113440.0,6.59908499]
["bitfinex","BTCUSD",1752168754226,6.47896534,113450.0,113440.0,6.56578499]
["bitfinex","BTCUSD",1752168754431,6.44731478,113450.0,113440.0,6.56578499]
["bitfinex","BTCUSD",1752168754630,6.36620851,113450.0,113440.0,6.55778499]
["bitfinex","BTCUSD",1752168754977,6.36620851,113450.0,113440.0,6.56078499]
["bitfinex","BTCUSD",1752168755198,6.35568435,113450.0,113440.0,6.56078499]
["bitfinex","BTCUSD",1752168755433,6.32642417,113450.0,113440.0,6.56078499]
["bitfinex","BTCUSD",1752168755627,6.25709558,113450.0,113440.0,6.56078499]
["bitfinex","BTCUSD",1752168756064,6.25709558,113450.0,113440.0,6.54178499]
["bitfinex","BTCUSD",1752168756268,6.07836935,113450.0,113440.0,6.5117849]
["bitfinex","BTCUSD",1752168756497,6.06458832,113450.0,113440.0,6.56278499]
["bitfinex","BTCUSD",1752168756700,5.96215281,113450.0,113440.0,6.56278499]
["bitfinex","BTCUSD",1752168756854,5.95626307,113450.0,113440.0,6.56278499]
["bitfinex","BTCUSD",1752168757898,5.95929307,113450.0,113440.0,6.41278499]
["bitfinex","BTCUSD",1752168758725,5.42170907,113450.0,113440.0,6.41278499]
["bitfinex","BTCUSD",1752168758935,5.42170907,113450.0,113440.0,6.19702499]
["bitfinex","BTCUSD",1752168759112,5.42449617,113450.0,113440.0,4.75171099]
["bitfinex","BTCUSD",1752168759323,5.39530585,113450.0,113440.0,3.23257899]
["bitfinex","BTCUSD",1752168759547,5.39530585,113450.0,113440.0,3.10458714]
["bitfinex","BTCUSD",1752168759699,5.39530585,113450.0,113440.0,2.84969234]
["bitfinex","BTCUSD",1752168759904,5.39530585,113450.0,113440.0,2.43017234]
["bitfinex","BTCUSD",1752168760106,5.42770585,113450.0,113440.0,2.43017234]
["bitfinex","BTCUSD",1752168760322,5.42770585,113450.0,113440.0,1.13023334]
["bitfinex","BTCUSD",1752168760676,5.42770585,113450.0,113440.0,3.55766834]
["bitfinex","BTCUSD",1752168760990,5.42770585,113450.0,113440.0,0.74015334]
["bitfinex","BTCUSD",1752168761159,5.41396419,113450.0,113440.0,0.59947334]
["bitfinex","BTCUSD",1752168761385,5.41396419,113450.0,113440.0,0.79015334]
["bitfinex","BTCUSD",1752168761513,5.41396419,113450.0,113440.0,1.13015334]
["bitfinex","BTCUSD",1752168762844,5.3939596,113450.0,113440.0,1.13015334]
["bitfinex","BTCUSD",1752168763246,5.3939596,113450.0,113440.0,0.60033464]
["bitfinex","BTCUSD",1752168763446,5.3939596,113450.0,113440.0,0.45969464]
["bitfinex","BTCUSD",1752168763856,5.3939596,113450.0,113440.0,0.60033464]
["bitfinex","BTCUSD",1752168764282,5.38340635,113450.0,113440.0,0.45969464]
["bitfinex","BTCUSD",1752168764483,5.38340635,113450.0,113440.0,0.60029464]
["bitfinex","BTCUSD",1752168764691,5.38340635,113450.0,113440.0,0.93729464]
["bitfinex","BTCUSD",1752168764835,5.38340635,113450.0,113440.0,0.94129464]
["bitfinex","BTCUSD",1752168765243,5.38340635,113450.0,113440.0,0.80069464]
["bitfinex","BTCUSD",1752168765460,5.35445389,113450.0,113440.0,0.94137464]
["bitfinex","BTCUSD",1752168765808,5.33335108,113450.0,113440.0,1.11015334]
["bitfinex","BTCUSD",1752168766158,5.33335108,113450.0,113440.0,1.12915334]
["bitfinex","BTCUSD",1752168766365,5.30095108,113450.0,113440.0,1.12915334]
["bitfinex","BTCUSD",1752168766950,5.33195108,113450.0,113440.0,1.12915334]
["bitfinex","BTCUSD",1752168767352,5.33195108,113450.0,113440.0,1.07915334]
["bitfinex","BTCUSD",1752168767552,5.33195108,113450.0,113440.0,1.12915334]
["bitfinex","BTCUSD",1752168768765,5.29194256,113450.0,113440.0,1.12915334]
["bitfinex","BTCUSD",1752168769184,5.26028747,113450.0,113440.0,1.12915334]
["bitfinex","BTCUSD",1752168769396,5.23143517,113450.0,113440.0,1.12915334]
["bitfinex","BTCUSD",1752168770382,5.2280923,113450.0,113440.0,1.05423708]
["bitfinex","BTCUSD",1752168770596,5.20808628,113450.0,113440.0,0.79869464]
["bitfinex","BTCUSD",1752168770827,5.20808628,113450.0,113440.0,0.93933464]
["bitfinex","BTCUSD",1752168771029,5.20808628,113450.0,113440.0,0.98933464]
["bitfinex","BTCUSD",1752168771312,5.20808628,113450.0,113440.0,0.93933464]
["bitfinex","BTCUSD",1752168771444,5.17950592,113450.0,113440.0,0.93933464]
["bitfinex","BTCUSD",1752168772334,5.16574592,113450.0,113440.0,0.93933464]
["bitfinex","BTCUSD",1752168772764,5.16574592,113450.0,113440.0,1.02911334]
["bitfinex","BTCUSD",1752168773286,5.16574592,113450.0,113440.0,1.12911334]
["bitfinex","BTCUSD",1752168773427,5.16574592,113450.0,113440.0,1.03933464]
["bitfinex","BTCUSD",1752168773837,5.14464042,113450.0,113440.0,1.03933464]
["bitfinex","BTCUSD",1752168774466,5.14464042,113450.0,113440.0,1.03953464]
["bitfinex","BTCUSD",1752168775405,5.10462711,113450.0,113440.0,1.03953464]
["bitfinex","BTCUSD",1752168775564,5.07577136,113450.0,113440.0,1.03953464]
["bitfinex","BTCUSD",1752168776423,5.07577136,113450.0,113440.0,0.89869464]
["bitfinex","BTCUSD",1752168776648,5.07577136,113450.0,113440.0,1.03949464]
["bitfinex","BTCUSD",1752168776765,5.07577136,113450.0,113440.0,1.03945464]
["bitfinex","BTCUSD",1752168777176,5.06521829,113450.0,113440.0,1.03945464]
["bitfinex","BTCUSD",1752168777383,5.03663705,113450.0,113440.0,1.03945464]
["bitfinex","BTCUSD",1752168777733,5.0340074,113450.0,113440.0,1.03945464]
["bitfinex","BTCUSD",1752168778447,5.0340074,113450.0,113440.0,0.89869464]
["bitfinex","BTCUSD",1752168778617,5.00030107,113450.0,113440.0,0.69933464]
["bitfinex","BTCUSD",1752168779617,5.00030107,113450.0,113440.0,1.03933464]
["bitfinex","BTCUSD",1752168780516,5.00030107,113450.0,113440.0,0.89869464]
["bitfinex","BTCUSD",1752168780925,5.48617172,113450.0,113440.0,0.28618838]
["bitfinex","BTCUSD",1752168781134,0.01454085,113440.0,113390.0,0.04799357]
["bitfinex","BTCUSD",1752168781353,0.07126631,113410.0,113390.0,0.04340918]
["bitfinex","BTCUSD",1752168781553,0.4744598,113400.0,113390.0,0.04489619]
["bitfinex","BTCUSD",1752168781791,0.0879087,113400.0,113390.0,0.18565619]
["bitfinex","BTCUSD",1752168782012,0.06679094,113400.0,113390.0,0.18565619]
["bitfinex","BTCUSD",1752168782219,0.00313,113400.0,113390.0,0.18565619]
["bitfinex","BTCUSD",1752168782436,0.00313,113400.0,113390.0,0.29464529]
["bitfinex","BTCUSD",1752168782901,0.00313,113400.0,113390.0,0.45972529]
["bitfinex","BTCUSD",1752168783323,0.00313,113400.0,113390.0,0.83242529]
["bitfinex","BTCUSD",1752168783562,0.08580716,113440.0,113430.0,0.49]
["bitfinex","BTCUSD",1752168783774,4.93347107,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752168783952,5.02324977,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752168784419,5.02324977,113450.0,113440.0,0.341]
["bitfinex","BTCUSD",1752168784821,5.02324977,113450.0,113440.0,0.00014454]
["bitfinex","BTCUSD",1752168785030,5.02324977,113450.0,113440.0,0.21346834]
["bitfinex","BTCUSD",1752168785230,5.02324977,113450.0,113440.0,0.21226454]
["bitfinex","BTCUSD",1752168785608,5.02386977,113450.0,113440.0,0.21226454]
["bitfinex","BTCUSD",1752168786534,5.40542087,113450.0,113440.0,0.27226454]
["bitfinex","BTCUSD",1752168786733,5.38540901,113450.0,113440.0,0.75330454]
["bitfinex","BTCUSD",1752168786960,5.00385791,113450.0,113440.0,0.76330454]
["bitfinex","BTCUSD",1752168788643,5.00385791,113450.0,113440.0,0.62226454]
["bitfinex","BTCUSD",1752168788788,5.00385791,113450.0,113440.0,0.76322454]
["bitfinex","BTCUSD",1752168789194,5.00385791,113450.0,113440.0,0.76822454]
["bitfinex","BTCUSD",1752168789414,5.49797793,113450.0,113440.0,0.62726454]
["bitfinex","BTCUSD",1752168789629,5.49797793,113450.0,113440.0,0.76822454]
["bitfinex","BTCUSD",1752168789865,5.49797793,113450.0,113440.0,0.62726454]
["bitfinex","BTCUSD",1752168790019,5.01839876,113450.0,113440.0,0.76826454]
["bitfinex","BTCUSD",1752168790640,5.49797793,113450.0,113440.0,0.76726454]
["bitfinex","BTCUSD",1752168790849,5.49997793,113450.0,113440.0,0.76673054]
["bitfinex","BTCUSD",1752168791055,5.47138738,113450.0,113440.0,0.76673054]
["bitfinex","BTCUSD",1752168791529,4.99180821,113450.0,113440.0,0.79314754]
["bitfinex","BTCUSD",1752168791926,4.970695,113450.0,113440.0,0.79314754]
["bitfinex","BTCUSD",1752168792129,4.95615415,113450.0,113440.0,0.65214754]
["bitfinex","BTCUSD",1752168792355,4.95615415,113450.0,113440.0,0.79302754]
["bitfinex","BTCUSD",1752168792770,5.45027417,113450.0,113440.0,0.65214754]
["bitfinex","BTCUSD",1752168792892,4.970695,113450.0,113440.0,0.79298754]
["bitfinex","BTCUSD",1752168793523,4.970695,113450.0,113440.0,0.78798754]
["bitfinex","BTCUSD",1752168793737,4.970695,113450.0,113440.0,0.79098754]
["bitfinex","BTCUSD",1752168794392,4.970695,113450.0,113440.0,0.79102754]
["bitfinex","BTCUSD",1752168794564,5.74547417,113450.0,113440.0,0.63934498]
["bitfinex","BTCUSD",1752168794794,5.72545921,113450.0,113440.0,0.78026498]
["bitfinex","BTCUSD",1752168794932,5.72545921,113450.0,113440.0,0.63934498]
["bitfinex","BTCUSD",1752168795135,5.43025921,113450.0,113440.0,0.44026498]
["bitfinex","BTCUSD",1752168795334,4.95068004,113450.0,113440.0,0.4794401]
["bitfinex","BTCUSD",1752168795588,4.95068004,113450.0,113440.0,0.8194401]
["bitfinex","BTCUSD",1752168796189,4.93613919,113450.0,113440.0,0.8194401]
["bitfinex","BTCUSD",1752168797220,4.90754945,113450.0,113440.0,0.8194401]
["bitfinex","BTCUSD",1752168798054,4.90692945,113450.0,113440.0,0.8194401]
["bitfinex","BTCUSD",1752168798250,4.90692945,113450.0,113440.0,0.9995401]
["bitfinex","BTCUSD",1752168799048,4.78374157,113450.0,113440.0,1.0320401]
["bitfinex","BTCUSD",1752168799648,4.87446027,113450.0,113440.0,0.46685128]
["bitfinex","BTCUSD",1752168799891,4.87446027,113450.0,113440.0,0.60765128]
["bitfinex","BTCUSD",1752168800097,4.88900112,113450.0,113440.0,0.60765128]
["bitfinex","BTCUSD",1752168800283,5.36858029,113450.0,113440.0,0.60765128]
["bitfinex","BTCUSD",1752168800651,0.01454085,113440.0,113410.0,0.09996338]
["bitfinex","BTCUSD",1752168800959,0.01548085,113430.0,113400.0,0.01]
["bitfinex","BTCUSD",1752168801185,0.00094,113420.0,113410.0,0.2287873]
["bitfinex","BTCUSD",1752168801393,0.0907187,113420.0,113410.0,0.2287873]
["bitfinex","BTCUSD",1752168801616,0.0907187,113420.0,113410.0,0.32875068]
["bitfinex","BTCUSD",1752168801818,0.0907187,113420.0,113410.0,0.33675068]
["bitfinex","BTCUSD",1752168801819,0.0897787,113420.0,113410.0,0.33675068]
["bitfinex","BTCUSD",1752168802155,0.00094,113440.0,113410.0,0.39935068]
["bitfinex","BTCUSD",1752168802352,0.0897787,113430.0,113410.0,0.39935068]
["bitfinex","BTCUSD",1752168802791,0.03627393,113420.0,113410.0,0.39935068]
["bitfinex","BTCUSD",1752168803002,0.03627393,113420.0,113410.0,0.39135068]
["bitfinex","BTCUSD",1752168803261,0.03627393,113420.0,113410.0,0.73335068]
["bitfinex","BTCUSD",1752168803536,0.03627393,113420.0,113410.0,0.74035068]
["bitfinex","BTCUSD",1752168803774,0.01156619,113420.0,113410.0,0.74130068]
["bitfinex","BTCUSD",1752168804013,0.01156619,113420.0,113410.0,0.89330068]
["bitfinex","BTCUSD",1752168804903,0.01156619,113420.0,113410.0,0.89130068]
["bitfinex","BTCUSD",1752168805122,0.01156619,113420.0,113410.0,1.10242068]
["bitfinex","BTCUSD",1752168805882,0.01156619,113420.0,113410.0,1.09947068]
["bitfinex","BTCUSD",1752168806120,0.01156619,113420.0,113410.0,1.10123068]
["bitfinex","BTCUSD",1752168806375,0.01156619,113420.0,113410.0,1.10418068]
["bitfinex","BTCUSD",1752168806556,0.01156619,113420.0,113410.0,1.10414068]
["bitfinex","BTCUSD",1752168806806,0.01156619,113420.0,113410.0,0.96067068]
["bitfinex","BTCUSD",1752168807061,0.10134489,113420.0,113410.0,0.74807068]
["bitfinex","BTCUSD",1752168807286,0.10228489,113420.0,113410.0,0.74807068]
["bitfinex","BTCUSD",1752168807499,0.10228489,113420.0,113410.0,0.4486273]
["bitfinex","BTCUSD",1752168807671,0.1735512,113420.0,113410.0,0.4486273]
["bitfinex","BTCUSD",1752168807913,0.1735512,113420.0,113410.0,0.4466273]
["bitfinex","BTCUSD",1752168808344,0.18809205,113420.0,113410.0,0.4465873]
["bitfinex","BTCUSD",1752168808562,0.66767122,113420.0,113410.0,0.21112]
["bitfinex","BTCUSD",1752168808779,0.66767122,113420.0,113410.0,0.4396856]
["bitfinex","BTCUSD",1752168808985,0.5701233,113420.0,113410.0,0.2991256]
["bitfinex","BTCUSD",1752168809200,0.5701233,113420.0,113390.0,0.02232382]
["bitfinex","BTCUSD",1752168809201,0.01454085,113410.0,113390.0,0.02232382]
["bitfinex","BTCUSD",1752168809412,0.3965721,113410.0,113400.0,0.21116]
["bitfinex","BTCUSD",1752168809593,0.4863508,113410.0,113400.0,0.21116]
["bitfinex","BTCUSD",1752168809843,0.4823508,113410.0,113400.0,0.21116]
["bitfinex","BTCUSD",1752168810055,0.4832908,113410.0,113400.0,0.21116]
["bitfinex","BTCUSD",1752168810468,0.48343707,113410.0,113400.0,0.35168]
["bitfinex","BTCUSD",1752168810856,0.45011445,113410.0,113400.0,0.35168]
["bitfinex","BTCUSD",1752168811074,0.09092497,113410.0,113400.0,0.35168]
["bitfinex","BTCUSD",1752168811260,0.08036418,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752168811564,0.08036418,113410.0,113400.0,0.494]
["bitfinex","BTCUSD",1752168812083,0.04900612,113410.0,113400.0,0.5261]
["bitfinex","BTCUSD",1752168812309,0.26722797,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752168812503,0.64101424,113440.0,113430.0,0.3784779]
["bitfinex","BTCUSD",1752168812855,0.65555509,113440.0,113430.0,0.2379979]
["bitfinex","BTCUSD",1752168813060,0.65555509,113440.0,113430.0,0.3784779]
["bitfinex","BTCUSD",1752168813506,0.66455509,113440.0,113430.0,0.3784779]
["bitfinex","BTCUSD",1752168814352,0.66455509,113440.0,113430.0,0.5684779]
["bitfinex","BTCUSD",1752168814544,0.59328878,113440.0,113430.0,0.55474822]
["bitfinex","BTCUSD",1752168816272,0.11331955,113440.0,113430.0,0.55474822]
["bitfinex","BTCUSD",1752168817026,0.0987787,113440.0,113430.0,0.70474822]
["bitfinex","BTCUSD",1752168818942,0.07876387,113440.0,113430.0,0.70474822]
["bitfinex","BTCUSD",1752168819368,0.07876387,113440.0,113430.0,0.73644822]
["bitfinex","BTCUSD",1752168819610,0.07876387,113440.0,113430.0,0.76674822]
["bitfinex","BTCUSD",1752168821188,0.06820688,113440.0,113430.0,0.76674822]
["bitfinex","BTCUSD",1752168821805,0.06820688,113440.0,113430.0,0.76969822]
["bitfinex","BTCUSD",1752168822256,4.76962808,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752168822453,4.8595532,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752168823814,4.8645532,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752168824593,4.84393509,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752168824996,4.84793509,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752168826508,4.84793509,113450.0,113430.0,0.76674822]
["bitfinex","BTCUSD",1752168826755,4.75815639,113450.0,113440.0,0.4064238]
["bitfinex","BTCUSD",1752168826971,4.73814518,113450.0,113440.0,0.40422]
["bitfinex","BTCUSD",1752168827942,4.73314518,113450.0,113440.0,0.40422]
["bitfinex","BTCUSD",1752168828204,4.79033567,113450.0,113440.0,0.48472]
["bitfinex","BTCUSD",1752168828405,4.80487652,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752168828644,5.28427659,113450.0,113440.0,0.48972]
["bitfinex","BTCUSD",1752168828847,5.27927659,113450.0,113440.0,0.016]
["bitfinex","BTCUSD",1752168829052,4.78533567,113450.0,113440.0,0.0409]
["bitfinex","BTCUSD",1752168829184,4.78533567,113450.0,113440.0,0.21072]
["bitfinex","BTCUSD",1752168829387,4.78533567,113450.0,113440.0,0.21572]
["bitfinex","BTCUSD",1752168829589,4.69555697,113450.0,113440.0,0.21894]
["bitfinex","BTCUSD",1752168830309,4.67444592,113450.0,113440.0,0.21894]
["bitfinex","BTCUSD",1752168830510,4.65383113,113450.0,113440.0,0.70894]
["bitfinex","BTCUSD",1752168831278,4.64327683,113450.0,113440.0,0.70894]
["bitfinex","BTCUSD",1752168831675,4.64327683,113450.0,113440.0,0.70844459]
["bitfinex","BTCUSD",1752168833728,4.64327683,113450.0,113440.0,0.79822329]
["bitfinex","BTCUSD",1752168833929,4.62951337,113450.0,113440.0,0.70844459]
["bitfinex","BTCUSD",1752168834144,4.62951337,113450.0,113440.0,0.55844459]
["bitfinex","BTCUSD",1752168834351,4.60092983,113450.0,113440.0,0.55844459]
["bitfinex","BTCUSD",1752168834715,4.60092983,113450.0,113440.0,0.55344459]
["bitfinex","BTCUSD",1752168834933,4.58092041,113450.0,113440.0,0.55444459]
["bitfinex","BTCUSD",1752168835139,4.58092041,113450.0,113440.0,0.41472459]
["bitfinex","BTCUSD",1752168835341,4.68092041,113450.0,113440.0,0.41350459]
["bitfinex","BTCUSD",1752168835542,4.77069911,113450.0,113440.0,0.01250459]
["bitfinex","BTCUSD",1752168835746,5.15218016,113450.0,113440.0,0.15202459]
["bitfinex","BTCUSD",1752168836556,4.77069911,113450.0,113440.0,0.15202459]
["bitfinex","BTCUSD",1752168836760,4.78523996,113450.0,113440.0,0.15202459]
["bitfinex","BTCUSD",1752168837081,4.76462197,113450.0,113440.0,0.15202459]
["bitfinex","BTCUSD",1752168837284,5.14610302,113450.0,113440.0,0.15002459]
["bitfinex","BTCUSD",1752168837483,5.14610302,113450.0,113440.0,0.15102459]
["bitfinex","BTCUSD",1752168837682,5.14610302,113450.0,113440.0,0.15002459]
["bitfinex","BTCUSD",1752168837884,5.14610302,113450.0,113440.0,0.14994459]
["bitfinex","BTCUSD",1752168838086,5.13233956,113450.0,113440.0,0.00950459]
["bitfinex","BTCUSD",1752168838286,5.13233956,113450.0,113440.0,0.00057252]
["bitfinex","BTCUSD",1752168838454,5.13233956,113450.0,113440.0,0.14001252]
["bitfinex","BTCUSD",1752168838661,5.13233956,113450.0,113430.0,0.07426822]
["bitfinex","BTCUSD",1752168838867,0.54252606,113440.0,113430.0,0.07426822]
["bitfinex","BTCUSD",1752168839073,0.54252606,113440.0,113430.0,0.41426822]
["bitfinex","BTCUSD",1752168839308,0.44986401,113440.0,113430.0,0.41426822]
["bitfinex","BTCUSD",1752168839829,0.44986401,113440.0,113430.0,0.55370822]
["bitfinex","BTCUSD",1752168840402,0.42126779,113440.0,113430.0,0.55370822]
["bitfinex","BTCUSD",1752168841064,5.03978674,113440.0,113430.0,0.55370822]
["bitfinex","BTCUSD",1752168841282,5.0457694,113440.0,113430.0,0.55370822]
["bitfinex","BTCUSD",1752168841502,5.0457694,113440.0,113430.0,0.70370822]
["bitfinex","BTCUSD",1752168841503,5.03422855,113440.0,113430.0,0.70370822]
["bitfinex","BTCUSD",1752168841912,5.43025045,113440.0,113430.0,0.41426822]
["bitfinex","BTCUSD",1752168842066,5.43025045,113440.0,113430.0,0.55366822]
["bitfinex","BTCUSD",1752168842272,5.50151676,113440.0,113430.0,0.55366822]
["bitfinex","BTCUSD",1752168842499,5.50137295,113440.0,113430.0,0.55366822]
["bitfinex","BTCUSD",1752168842892,5.48135425,113440.0,113430.0,0.55366822]
["bitfinex","BTCUSD",1752168843333,5.48135425,113440.0,113430.0,0.56366822]
["bitfinex","BTCUSD",1752168843625,5.53135425,113440.0,113430.0,0.22366822]
["bitfinex","BTCUSD",1752168844052,5.02860689,113440.0,113430.0,0.22366822]
["bitfinex","BTCUSD",1752168844274,5.41008794,113440.0,113430.0,0.56366822]
["bitfinex","BTCUSD",1752168845040,5.46008794,113440.0,113430.0,0.56366822]
["bitfinex","BTCUSD",1752168845804,5.46008794,113440.0,113430.0,0.56486212]
["bitfinex","BTCUSD",1752168846005,5.51008794,113440.0,113430.0,0.31813678]
["bitfinex","BTCUSD",1752168846327,5.58135425,113440.0,113430.0,0.39043392]
["bitfinex","BTCUSD",1752168846536,0.11454085,113430.0,113420.0,0.21116]
["bitfinex","BTCUSD",1752168846753,0.5858006,113430.0,113420.0,0.35072]
["bitfinex","BTCUSD",1752168847677,0.5878006,113430.0,113420.0,0.35072]
["bitfinex","BTCUSD",1752168847881,0.5858006,113430.0,113420.0,0.13956]
["bitfinex","BTCUSD",1752168848085,0.5858006,113430.0,113390.0,0.31685444]
["bitfinex","BTCUSD",1752168848290,0.3960219,113400.0,113390.0,0.31685444]
["bitfinex","BTCUSD",1752168848414,0.08319573,113400.0,113390.0,0.65685444]
["bitfinex","BTCUSD",1752168849341,0.08319573,113400.0,113390.0,0.79633444]
["bitfinex","BTCUSD",1752168849688,0.08319573,113400.0,113390.0,1.01520071]
["bitfinex","BTCUSD",1752168849817,0.08319573,113400.0,113390.0,0.87572071]
["bitfinex","BTCUSD",1752168850036,0.08319573,113400.0,113390.0,0.79964071]
["bitfinex","BTCUSD",1752168850993,0.06317304,113400.0,113390.0,0.79964071]
["bitfinex","BTCUSD",1752168851221,0.05261161,113400.0,113390.0,0.79964071]
["bitfinex","BTCUSD",1752168851390,0.05261161,113400.0,113390.0,0.79664071]
["bitfinex","BTCUSD",1752168851800,0.05261161,113400.0,113390.0,0.79764071]
["bitfinex","BTCUSD",1752168852566,0.2952,113420.0,113400.0,0.34]
["bitfinex","BTCUSD",1752168852789,0.0897787,113410.0,113400.0,0.4025]
["bitfinex","BTCUSD",1752168853005,0.0897787,113410.0,113400.0,0.54218]
["bitfinex","BTCUSD",1752168853207,0.0897787,113410.0,113400.0,0.47968]
["bitfinex","BTCUSD",1752168853478,0.07307411,113410.0,113400.0,0.47968]
["bitfinex","BTCUSD",1752168853700,0.07307411,113410.0,113400.0,0.5474]
["bitfinex","BTCUSD",1752168854746,0.2952,113420.0,113410.0,0.0647]
["bitfinex","BTCUSD",1752168854966,0.3849787,113420.0,113410.0,0.4927068]
["bitfinex","BTCUSD",1752168855334,0.3849787,113420.0,113410.0,0.4957268]
["bitfinex","BTCUSD",1752168855745,0.3869787,113420.0,113410.0,0.4957268]
["bitfinex","BTCUSD",1752168856411,0.33726047,113420.0,113410.0,0.4957268]
["bitfinex","BTCUSD",1752168856776,0.33726047,113420.0,113410.0,0.4927068]
["bitfinex","BTCUSD",1752168856777,0.33826047,113420.0,113410.0,0.4927068]
["bitfinex","BTCUSD",1752168857094,0.33726047,113420.0,113410.0,0.4927068]
["bitfinex","BTCUSD",1752168857581,0.33926047,113420.0,113410.0,0.4927068]
["bitfinex","BTCUSD",1752168858113,0.004,113420.0,113410.0,0.4957268]
["bitfinex","BTCUSD",1752168858317,0.002,113420.0,113410.0,0.4957268]
["bitfinex","BTCUSD",1752168858655,5.24548177,113440.0,113430.0,0.5222]
["bitfinex","BTCUSD",1752168858853,5.0897787,113440.0,113430.0,0.8893499]
["bitfinex","BTCUSD",1752168859627,5.0897787,113440.0,113430.0,0.7393499]
["bitfinex","BTCUSD",1752168859970,5.0937787,113440.0,113430.0,0.7393499]
["bitfinex","BTCUSD",1752168860388,5.0967787,113440.0,113430.0,0.7393499]
["bitfinex","BTCUSD",1752168860793,5.0967787,113440.0,113430.0,0.7071499]
["bitfinex","BTCUSD",1752168861045,5.11131955,113440.0,113430.0,0.0879899]
["bitfinex","BTCUSD",1752168861189,5.17202685,113440.0,113430.0,0.13956]
["bitfinex","BTCUSD",1752168861591,5.17202685,113440.0,113430.0,0.227559]
["bitfinex","BTCUSD",1752168862446,5.17202685,113440.0,113430.0,0.438759]
["bitfinex","BTCUSD",1752168863143,5.15200863,113440.0,113430.0,0.299199]
["bitfinex","BTCUSD",1752168863358,5.63206067,113440.0,113430.0,0.438639]
["bitfinex","BTCUSD",1752168863497,5.63206067,113440.0,113430.0,0.778559]
["bitfinex","BTCUSD",1752168863697,5.15200863,113440.0,113430.0,0.69056]
["bitfinex","BTCUSD",1752168865649,5.3974904,113440.0,113430.0,0.69056]
["bitfinex","BTCUSD",1752168866770,5.3974904,113440.0,113430.0,0.69044]
["bitfinex","BTCUSD",1752168867861,5.32622409,113440.0,113430.0,0.69044]
["bitfinex","BTCUSD",1752168869208,5.32622409,113440.0,113430.0,0.778441]
["bitfinex","BTCUSD",1752168869740,5.27650677,113440.0,113430.0,0.778441]
["bitfinex","BTCUSD",1752168871105,5.26594731,113440.0,113430.0,0.778441]
["bitfinex","BTCUSD",1752168871696,5.40226236,113440.0,113430.0,0.69044]
["bitfinex","BTCUSD",1752168872097,5.02046554,113440.0,113430.0,0.69044]
["bitfinex","BTCUSD",1752168872772,5.07046554,113440.0,113430.0,0.7784415]
["bitfinex","BTCUSD",1752168874330,5.05044613,113440.0,113430.0,0.7784415]
["bitfinex","BTCUSD",1752168875085,5.00044613,113440.0,113430.0,0.7784415]
["bitfinex","BTCUSD",1752168875330,5.05044613,113440.0,113430.0,0.7784415]
["bitfinex","BTCUSD",1752168875534,5.02184758,113440.0,113430.0,0.7784415]
["bitfinex","BTCUSD",1752168876129,4.97184758,113440.0,113430.0,0.7784415]
["bitfinex","BTCUSD",1752168876350,5.02184758,113440.0,113430.0,0.69044]
["bitfinex","BTCUSD",1752168876553,5.4036444,113440.0,113430.0,0.69044]
["bitfinex","BTCUSD",1752168876706,5.4036444,113440.0,113430.0,0.778442]
["bitfinex","BTCUSD",1752168876918,4.97184758,113440.0,113430.0,0.840742]
["bitfinex","BTCUSD",1752168877174,4.97184758,113440.0,113430.0,0.843762]
["bitfinex","BTCUSD",1752168877316,5.02184758,113440.0,113430.0,0.840742]
["bitfinex","BTCUSD",1752168877669,4.95072943,113440.0,113430.0,0.840742]
["bitfinex","BTCUSD",1752168877820,4.95072943,113440.0,113430.0,0.843762]
["bitfinex","BTCUSD",1752168878383,4.93618858,113440.0,113430.0,0.845802]
["bitfinex","BTCUSD",1752168880247,4.93618858,113440.0,113430.0,0.63451504]
["bitfinex","BTCUSD",1752168880414,4.93618858,113440.0,113430.0,0.84571504]
["bitfinex","BTCUSD",1752168881130,4.92563036,113440.0,113430.0,0.84571504]
["bitfinex","BTCUSD",1752168881562,4.89703521,113440.0,113430.0,0.84571504]
["bitfinex","BTCUSD",1752168882124,4.8770185,113440.0,113430.0,0.84571504]
["bitfinex","BTCUSD",1752168882460,4.8770185,113440.0,113430.0,0.70647504]
["bitfinex","BTCUSD",1752168882660,4.8770185,113440.0,113430.0,0.84547504]
["bitfinex","BTCUSD",1752168883083,4.8770185,113440.0,113430.0,0.84343504]
["bitfinex","BTCUSD",1752168883285,5.1722185,113440.0,113430.0,0.84343504]
["bitfinex","BTCUSD",1752168883881,5.1722185,113440.0,113430.0,0.84243504]
["bitfinex","BTCUSD",1752168884093,5.1722185,113440.0,113430.0,0.90243504]
["bitfinex","BTCUSD",1752168885558,5.15110109,113440.0,113430.0,0.89941504]
["bitfinex","BTCUSD",1752168886821,5.15110109,113440.0,113430.0,0.76041504]
["bitfinex","BTCUSD",1752168887010,5.15110109,113440.0,113430.0,0.83941504]
["bitfinex","BTCUSD",1752168887649,5.12250469,113440.0,113430.0,0.84455504]
["bitfinex","BTCUSD",1752168888955,5.12250469,113440.0,113430.0,0.84256504]
["bitfinex","BTCUSD",1752168889377,5.12250469,113440.0,113430.0,0.83941504]
["bitfinex","BTCUSD",1752168890196,5.10248707,113440.0,113430.0,0.83941504]
["bitfinex","BTCUSD",1752168890852,5.10248707,113440.0,113430.0,0.84256504]
["bitfinex","BTCUSD",1752168891283,5.09192805,113440.0,113430.0,0.84256504]
["bitfinex","BTCUSD",1752168891763,5.07130483,113440.0,113430.0,0.63811504]
["bitfinex","BTCUSD",1752168892032,5.4676425,113440.0,113430.0,0.68911304]
["bitfinex","BTCUSD",1752168893115,5.08584568,113440.0,113430.0,0.68911304]
["bitfinex","BTCUSD",1752168893327,5.08584568,113440.0,113430.0,0.75675304]
["bitfinex","BTCUSD",1752168893328,5.07130483,113440.0,113430.0,0.75675304]
["bitfinex","BTCUSD",1752168893533,5.02158958,113440.0,113430.0,0.75675304]
["bitfinex","BTCUSD",1752168894448,5.02158958,113440.0,113430.0,0.61775304]
["bitfinex","BTCUSD",1752168894676,5.02158958,113440.0,113430.0,0.75675304]
["bitfinex","BTCUSD",1752168894902,5.01858958,113440.0,113430.0,0.75675304]
["bitfinex","BTCUSD",1752168895938,5.01458958,113440.0,113430.0,0.75675304]
["bitfinex","BTCUSD",1752168896138,4.92481088,113440.0,113430.0,0.90775304]
["bitfinex","BTCUSD",1752168896551,4.62961088,113440.0,113430.0,0.90775304]
["bitfinex","BTCUSD",1752168897482,4.61584527,113440.0,113430.0,0.90775304]
["bitfinex","BTCUSD",1752168898295,4.59583036,113440.0,113430.0,0.90775304]
["bitfinex","BTCUSD",1752168899443,4.59683036,113440.0,113430.0,0.90775304]
["bitfinex","BTCUSD",1752168899644,4.56823763,113440.0,113430.0,0.90761988]
["bitfinex","BTCUSD",1752168900558,4.56723763,113440.0,113430.0,0.90761988]
["bitfinex","BTCUSD",1752168901217,4.54291478,113440.0,113430.0,0.90761988]
["bitfinex","BTCUSD",1752168901666,4.52180046,113440.0,113430.0,0.90761988]
["bitfinex","BTCUSD",1752168902152,4.51914259,113440.0,113430.0,0.90761988]
["bitfinex","BTCUSD",1752168902621,4.60892129,113440.0,113430.0,0.61861988]
["bitfinex","BTCUSD",1752168902841,4.60892129,113440.0,113430.0,0.75558988]
["bitfinex","BTCUSD",1752168903076,4.60892129,113440.0,113430.0,0.75757988]
["bitfinex","BTCUSD",1752168903738,4.60897009,113440.0,113430.0,0.75757988]
["bitfinex","BTCUSD",1752168904898,4.60897009,113440.0,113430.0,0.90757988]
["bitfinex","BTCUSD",1752168905523,4.51919139,113440.0,113430.0,0.90757988]
["bitfinex","BTCUSD",1752168905741,4.49059841,113440.0,113430.0,0.90757988]
["bitfinex","BTCUSD",1752168906182,4.47058358,113440.0,113430.0,0.90757988]
["bitfinex","BTCUSD",1752168909053,4.54536228,113440.0,113430.0,0.61662988]
["bitfinex","BTCUSD",1752168909269,4.54536228,113440.0,113430.0,0.75554988]
["bitfinex","BTCUSD",1752168909486,4.54536228,113440.0,113430.0,0.75239988]
["bitfinex","BTCUSD",1752168909722,4.97730969,113440.0,113430.0,0.55097988]
["bitfinex","BTCUSD",1752168909961,5.27250969,113440.0,113430.0,0.35112]
["bitfinex","BTCUSD",1752168910186,4.89071287,113440.0,113430.0,0.35112]
["bitfinex","BTCUSD",1752168910419,4.89071287,113440.0,113430.0,0.69112]
["bitfinex","BTCUSD",1752168910866,4.87009027,113440.0,113430.0,0.69112]
["bitfinex","BTCUSD",1752168911378,4.8595315,113440.0,113430.0,0.69112]
["bitfinex","BTCUSD",1752168911597,4.83093482,113440.0,113430.0,0.69012]
["bitfinex","BTCUSD",1752168913147,4.75966851,113440.0,113430.0,0.75362]
["bitfinex","BTCUSD",1752168913770,4.75966851,113440.0,113430.0,0.6147]
["bitfinex","BTCUSD",1752168913980,4.75966851,113440.0,113400.0,0.00459323]
["bitfinex","BTCUSD",1752168913981,0.05,113410.0,113400.0,0.21116]
["bitfinex","BTCUSD",1752168914127,0.36177435,113410.0,113400.0,0.21116]
["bitfinex","BTCUSD",1752168914330,0.41177435,113410.0,113400.0,0.21116]
["bitfinex","BTCUSD",1752168915133,0.41377435,113410.0,113400.0,0.489]
["bitfinex","BTCUSD",1752168915334,0.50355305,113410.0,113400.0,0.489]
["bitfinex","BTCUSD",1752168915721,0.5180939,113410.0,113400.0,0.489]
["bitfinex","BTCUSD",1752168915928,0.06454085,113400.0,113390.0,0.10573834]
["bitfinex","BTCUSD",1752168916129,1.0391795,113400.0,113390.0,0.29556114]
["bitfinex","BTCUSD",1752168916334,1.0391795,113400.0,113390.0,0.28745261]
["bitfinex","BTCUSD",1752168916535,1.0391795,113400.0,113390.0,0.13894098]
["bitfinex","BTCUSD",1752168916759,0.1,113390.0,113380.0,0.03105359]
["bitfinex","BTCUSD",1752168917019,0.1400131,113390.0,113380.0,0.03105359]
["bitfinex","BTCUSD",1752168917224,0.1400131,113390.0,113380.0,0.03119986]
["bitfinex","BTCUSD",1752168917446,0.0897787,113390.0,113380.0,0.03119986]
["bitfinex","BTCUSD",1752168917644,0.07573746,113390.0,113380.0,0.43549986]
["bitfinex","BTCUSD",1752168917848,0.04004391,113390.0,113380.0,0.43549986]
["bitfinex","BTCUSD",1752168918049,0.07573746,113390.0,113380.0,0.43549986]
["bitfinex","BTCUSD",1752168918284,0.07573746,113390.0,113380.0,0.57445986]
["bitfinex","BTCUSD",1752168918600,0.07573746,113390.0,113380.0,0.56068871]
["bitfinex","BTCUSD",1752168918814,0.04204391,113390.0,113380.0,0.71577871]
["bitfinex","BTCUSD",1752168919050,0.04204391,113390.0,113380.0,0.72706724]
["bitfinex","BTCUSD",1752168920234,0.04204391,113390.0,113380.0,0.72197724]
["bitfinex","BTCUSD",1752168920639,0.04004391,113390.0,113380.0,0.73574985]
["bitfinex","BTCUSD",1752168921087,0.04004391,113390.0,113380.0,0.73774985]
["bitfinex","BTCUSD",1752168921321,0.02948134,113390.0,113380.0,0.73774985]
["bitfinex","BTCUSD",1752168922114,0.00945616,113390.0,113380.0,0.73774985]
["bitfinex","BTCUSD",1752168923692,0.00316612,113390.0,113380.0,0.73774985]
["bitfinex","BTCUSD",1752168923888,0.00316612,113390.0,113380.0,0.38448985]
["bitfinex","BTCUSD",1752168924097,0.00316612,113390.0,113380.0,0.52344985]
["bitfinex","BTCUSD",1752168924295,0.01770697,113390.0,113380.0,0.52344985]
["bitfinex","BTCUSD",1752168924969,0.01770697,113390.0,113380.0,0.52340985]
["bitfinex","BTCUSD",1752168925165,0.01870697,113390.0,113380.0,0.52340985]
["bitfinex","BTCUSD",1752168925374,0.01870697,113390.0,113380.0,0.38248985]
["bitfinex","BTCUSD",1752168925560,0.05540052,113390.0,113380.0,0.51640985]
["bitfinex","BTCUSD",1752168925769,0.05540052,113390.0,113380.0,0.50412741]
["bitfinex","BTCUSD",1752168925983,0.04085967,113390.0,113380.0,0.54011741]
["bitfinex","BTCUSD",1752168926176,0.12547225,113390.0,113380.0,0.57041741]
["bitfinex","BTCUSD",1752168926400,0.0897787,113390.0,113380.0,0.57041741]
["bitfinex","BTCUSD",1752168926764,0.12547225,113390.0,113380.0,0.57041741]
["bitfinex","BTCUSD",1752168927343,0.12547225,113390.0,113380.0,0.43149741]
["bitfinex","BTCUSD",1752168927557,0.12547225,113390.0,113380.0,0.50412741]
["bitfinex","BTCUSD",1752168927746,0.1900131,113390.0,113380.0,0.50416741]
["bitfinex","BTCUSD",1752168928240,0.57180992,113390.0,113380.0,0.36520741]
["bitfinex","BTCUSD",1752168928463,0.57180992,113390.0,113380.0,0.02520741]
["bitfinex","BTCUSD",1752168928669,0.86700992,113390.0,113380.0,0.1404123]
["bitfinex","BTCUSD",1752168928850,0.08569355,113380.0,113370.0,0.2312]
["bitfinex","BTCUSD",1752168929051,0.62853538,113380.0,113370.0,0.37016]
["bitfinex","BTCUSD",1752168929615,0.21812424,113380.0,113370.0,0.37016]
["bitfinex","BTCUSD",1752168929816,0.21812424,113380.0,113370.0,0.2312]
["bitfinex","BTCUSD",1752168930172,0.59443146,113380.0,113370.0,0.2312]
["bitfinex","BTCUSD",1752168930364,0.59443146,113380.0,113370.0,0.37016]
["bitfinex","BTCUSD",1752168930567,0.21263464,113380.0,113370.0,0.37016]
["bitfinex","BTCUSD",1752168930771,0.21263464,113380.0,113370.0,0.3810682]
["bitfinex","BTCUSD",1752168930971,0.21563464,113380.0,113370.0,0.3810682]
["bitfinex","BTCUSD",1752168931129,0.60043146,113380.0,113370.0,0.3810682]
["bitfinex","BTCUSD",1752168931344,0.58986553,113380.0,113370.0,0.23407213]
["bitfinex","BTCUSD",1752168931609,0.58986553,113380.0,113370.0,0.37695289]
["bitfinex","BTCUSD",1752168933910,0.58986553,113380.0,113370.0,0.71695289]
["bitfinex","BTCUSD",1752168934235,0.51859922,113380.0,113370.0,0.71695289]
["bitfinex","BTCUSD",1752168934870,0.1368024,113380.0,113370.0,0.71695289]
["bitfinex","BTCUSD",1752168935281,0.51859922,113380.0,113370.0,0.71695289]
["bitfinex","BTCUSD",1752168935484,0.1368024,113380.0,113370.0,0.71695289]
["bitfinex","BTCUSD",1752168936887,0.1368024,113380.0,113370.0,0.57799289]
["bitfinex","BTCUSD",1752168937088,0.1368024,113380.0,113370.0,0.71695289]
["bitfinex","BTCUSD",1752168937372,0.13344073,113380.0,113370.0,0.70317779]
["bitfinex","BTCUSD",1752168937575,0.51523755,113380.0,113370.0,0.36317779]
["bitfinex","BTCUSD",1752168938212,0.13344073,113380.0,113370.0,0.36317779]
["bitfinex","BTCUSD",1752168938414,0.13344073,113380.0,113370.0,0.37695292]
["bitfinex","BTCUSD",1752168938621,0.13344073,113380.0,113370.0,0.36310294]
["bitfinex","BTCUSD",1752168939572,0.42864073,113380.0,113370.0,0.70310294]
["bitfinex","BTCUSD",1752168941227,0.40860853,113380.0,113370.0,0.70310294]
["bitfinex","BTCUSD",1752168941681,0.40860853,113380.0,113370.0,0.71687822]
["bitfinex","BTCUSD",1752168943896,0.40860853,113380.0,113370.0,0.57791822]
["bitfinex","BTCUSD",1752168944097,0.79040535,113380.0,113370.0,0.38681222]
["bitfinex","BTCUSD",1752168944855,0.79040535,113380.0,113370.0,0.24785222]
["bitfinex","BTCUSD",1752168944987,0.79040535,113380.0,113370.0,0.38681222]
["bitfinex","BTCUSD",1752168945597,0.49520535,113380.0,113370.0,0.38681222]
["bitfinex","BTCUSD",1752168946741,0.11340853,113380.0,113370.0,0.38681222]
["bitfinex","BTCUSD",1752168947724,0.11340853,113380.0,113370.0,0.58788054]
["bitfinex","BTCUSD",1752168948142,0.11340853,113380.0,113370.0,0.55698054]
["bitfinex","BTCUSD",1752168948767,0.11340853,113380.0,113370.0,0.54320526]
["bitfinex","BTCUSD",1752168951931,0.49520535,113380.0,113370.0,0.54320526]
["bitfinex","BTCUSD",1752168952350,0.49490535,113380.0,113370.0,0.54320526]
["bitfinex","BTCUSD",1752168952552,0.11310853,113380.0,113370.0,0.54320526]
["bitfinex","BTCUSD",1752168954387,0.09307515,113380.0,113370.0,0.54320526]
["bitfinex","BTCUSD",1752168955608,0.0825081,113380.0,113370.0,0.54320526]
["bitfinex","BTCUSD",1752168957490,0.06796725,113380.0,113370.0,0.61254526]
["bitfinex","BTCUSD",1752168958084,0.04683612,113380.0,113370.0,0.61254526]
["bitfinex","BTCUSD",1752168959995,0.03239083,113380.0,113370.0,0.61254526]
["bitfinex","BTCUSD",1752168960756,0.03239083,113380.0,113370.0,0.47358526]
["bitfinex","BTCUSD",1752168960921,0.03239083,113380.0,113370.0,0.61250526]
["bitfinex","BTCUSD",1752168961963,0.02900185,113380.0,113370.0,0.61250526]
["bitfinex","BTCUSD",1752168962162,0.02900185,113380.0,113370.0,0.70055076]
["bitfinex","BTCUSD",1752168962368,0.00897334,113380.0,113370.0,0.70055076]
["bitfinex","BTCUSD",1752168962575,0.006,113380.0,113370.0,0.70055076]
["bitfinex","BTCUSD",1752168962773,0.29534633,113390.0,113370.0,0.70055076]
["bitfinex","BTCUSD",1752168962974,0.38512503,113390.0,113380.0,0.40669]
["bitfinex","BTCUSD",1752168963183,0.38512503,113390.0,113380.0,0.40864]
["bitfinex","BTCUSD",1752168964002,0.38512503,113390.0,113380.0,0.42364]
["bitfinex","BTCUSD",1752168964945,0.38612503,113390.0,113380.0,0.42364]
["bitfinex","BTCUSD",1752168965531,0.37556087,113390.0,113380.0,0.42364]
["bitfinex","BTCUSD",1752168965932,0.35443254,113390.0,113380.0,0.42364]
["bitfinex","BTCUSD",1752168966979,0.35443254,113390.0,113380.0,0.6965]
["bitfinex","BTCUSD",1752168967170,0.35443254,113390.0,113380.0,0.56061]
["bitfinex","BTCUSD",1752168967348,0.34321491,113390.0,113380.0,0.55762]
["bitfinex","BTCUSD",1752168967685,0.35775576,113390.0,113380.0,0.49392]
["bitfinex","BTCUSD",1752168968506,0.10740853,113390.0,113380.0,0.00193282]
["bitfinex","BTCUSD",1752168968802,0.10940853,113390.0,113380.0,0.00193282]
["bitfinex","BTCUSD",1752168969014,0.10940853,113390.0,113380.0,0.14085282]
["bitfinex","BTCUSD",1752168969364,0.11040853,113390.0,113380.0,0.14085282]
["bitfinex","BTCUSD",1752168969756,0.10940853,113390.0,113380.0,0.14085282]
["bitfinex","BTCUSD",1752168969958,0.11140853,113390.0,113380.0,0.14085282]
["bitfinex","BTCUSD",1752168970386,0.09137601,113390.0,113380.0,0.14085282]
["bitfinex","BTCUSD",1752168970902,0.08847601,113390.0,113380.0,0.00193282]
["bitfinex","BTCUSD",1752168971135,0.08847601,113390.0,113380.0,0.14081282]
["bitfinex","BTCUSD",1752168971342,0.08847601,113390.0,113270.0,1.13786241]
["bitfinex","BTCUSD",1752168971549,0.2952,113370.0,113310.0,0.04471263]
["bitfinex","BTCUSD",1752168971822,0.2952,113370.0,113360.0,0.01572512]
["bitfinex","BTCUSD",1752168971932,0.0762787,113370.0,113360.0,0.00195]
["bitfinex","BTCUSD",1752168972137,0.0762787,113370.0,113360.0,0.17199202]
["bitfinex","BTCUSD",1752168972445,0.0762787,113370.0,113360.0,0.26004792]
["bitfinex","BTCUSD",1752168972669,0.0762787,113370.0,113360.0,0.39892792]
["bitfinex","BTCUSD",1752168972833,0.0762787,113370.0,113360.0,0.31087202]
["bitfinex","BTCUSD",1752168973038,0.0815305,113370.0,113360.0,0.31087202]
["bitfinex","BTCUSD",1752168973263,0.0815305,113370.0,113360.0,0.31187202]
["bitfinex","BTCUSD",1752168973457,0.0815305,113370.0,113360.0,0.17595202]
["bitfinex","BTCUSD",1752168973657,0.0815305,113370.0,113360.0,0.31483202]
["bitfinex","BTCUSD",1752168974468,0.0815305,113370.0,113360.0,0.37583202]
["bitfinex","BTCUSD",1752168976146,0.0835105,113370.0,113360.0,0.20369202]
["bitfinex","BTCUSD",1752168976388,0.0835105,113370.0,113360.0,0.31187202]
["bitfinex","BTCUSD",1752168976715,0.0825105,113370.0,113360.0,0.30992202]
["bitfinex","BTCUSD",1752168976861,0.09705135,113370.0,113360.0,0.17104202]
["bitfinex","BTCUSD",1752168977053,0.09705135,113370.0,113360.0,0.30992202]
["bitfinex","BTCUSD",1752168977252,0.08274151,113370.0,113360.0,0.30992202]
["bitfinex","BTCUSD",1752168977628,0.08274151,113370.0,113360.0,0.30892202]
["bitfinex","BTCUSD",1752168977762,0.08274151,113370.0,113360.0,0.31100202]
["bitfinex","BTCUSD",1752168977976,0.08374151,113370.0,113360.0,0.31100202]
["bitfinex","BTCUSD",1752168978173,0.08276151,113370.0,113360.0,0.31098738]
["bitfinex","BTCUSD",1752168978373,0.06822066,113370.0,113360.0,0.37348738]
["bitfinex","BTCUSD",1752168978566,0.03812066,113370.0,113360.0,0.37348738]
["bitfinex","BTCUSD",1752168979206,0.488228,113370.0,113360.0,0.16706738]
["bitfinex","BTCUSD",1752168979450,0.10464151,113370.0,113360.0,0.30594738]
["bitfinex","BTCUSD",1752168980004,0.10464151,113370.0,113360.0,0.16706738]
["bitfinex","BTCUSD",1752168980184,0.10464151,113370.0,113360.0,0.01706738]
["bitfinex","BTCUSD",1752168980388,0.15762151,113370.0,113340.0,0.27678]
["bitfinex","BTCUSD",1752168980608,0.01454085,113360.0,113350.0,0.13888]
["bitfinex","BTCUSD",1752168980866,0.0897787,113360.0,113350.0,0.13888]
["bitfinex","BTCUSD",1752168981051,0.0970205,113360.0,113350.0,0.33295417]
["bitfinex","BTCUSD",1752168981476,0.05197102,113360.0,113350.0,0.33295417]
["bitfinex","BTCUSD",1752168981903,0.05197102,113360.0,113350.0,0.33503417]
["bitfinex","BTCUSD",1752168982103,0.05197102,113360.0,113350.0,0.33899417]
["bitfinex","BTCUSD",1752168982250,0.05197102,113360.0,113350.0,0.40169417]
["bitfinex","BTCUSD",1752168982453,0.05197102,113360.0,113350.0,0.42195653]
["bitfinex","BTCUSD",1752168982454,0.04998102,113360.0,113350.0,0.42195653]
["bitfinex","BTCUSD",1752168982702,0.02136201,113360.0,113350.0,0.42195653]
["bitfinex","BTCUSD",1752168984086,0.02136201,113360.0,113350.0,0.28307653]
["bitfinex","BTCUSD",1752168984336,0.02334201,113360.0,113350.0,0.42195653]
["bitfinex","BTCUSD",1752168984530,0.03788286,113360.0,113350.0,0.35421653]
["bitfinex","BTCUSD",1752168984863,0.16212917,113360.0,113350.0,0.35421653]
["bitfinex","BTCUSD",1752168985215,0.15914917,113360.0,113350.0,0.35421653]
["bitfinex","BTCUSD",1752168986138,0.15914917,113360.0,113350.0,0.69421653]
["bitfinex","BTCUSD",1752168986554,0.15914917,113360.0,113350.0,0.69629653]
["bitfinex","BTCUSD",1752168986950,0.15914917,113360.0,113350.0,0.69421653]
["bitfinex","BTCUSD",1752168987309,0.20914917,113360.0,113350.0,0.55533653]
["bitfinex","BTCUSD",1752168987628,0.20914917,113360.0,113350.0,0.69421653]
["bitfinex","BTCUSD",1752168987991,0.20914917,113360.0,113350.0,0.41666013]
["bitfinex","BTCUSD",1752168988244,0.20914917,113360.0,113350.0,0.5930907]
["bitfinex","BTCUSD",1752168988486,0.08788286,113360.0,113350.0,0.5951707]
["bitfinex","BTCUSD",1752168988612,0.13788286,113360.0,113350.0,0.5951707]
["bitfinex","BTCUSD",1752168990289,0.13788286,113360.0,113350.0,0.5930907]
["bitfinex","BTCUSD",1752168990516,0.13788286,113360.0,113350.0,0.61309336]
["bitfinex","BTCUSD",1752168990719,0.12136201,113360.0,113350.0,0.68153336]
["bitfinex","BTCUSD",1752168990932,0.02136201,113360.0,113350.0,0.68153336]
["bitfinex","BTCUSD",1752168991132,0.14110573,113360.0,113350.0,0.68153336]
["bitfinex","BTCUSD",1752168991342,0.09110573,113360.0,113350.0,0.68153336]
["bitfinex","BTCUSD",1752168991540,0.14110573,113360.0,113350.0,0.68153336]
["bitfinex","BTCUSD",1752168991749,0.14308573,113360.0,113350.0,0.68153336]
["bitfinex","BTCUSD",1752168991907,0.14308573,113360.0,113350.0,0.61517336]
["bitfinex","BTCUSD",1752168992110,0.15762658,113360.0,113350.0,0.47421336]
["bitfinex","BTCUSD",1752168992502,0.21060658,113360.0,113350.0,0.61309336]
["bitfinex","BTCUSD",1752168992998,0.20762658,113360.0,113350.0,0.47421336]
["bitfinex","BTCUSD",1752168993164,0.20762658,113360.0,113350.0,0.61517336]
["bitfinex","BTCUSD",1752168993410,0.14308573,113360.0,113350.0,0.61813336]
["bitfinex","BTCUSD",1752168993623,0.14188573,113360.0,113350.0,0.61813336]
["bitfinex","BTCUSD",1752168994510,0.14188573,113360.0,113350.0,0.61309336]
["bitfinex","BTCUSD",1752168994511,0.09188573,113360.0,113350.0,0.61309336]
["bitfinex","BTCUSD",1752168994741,0.14188573,113360.0,113350.0,0.61309336]
["bitfinex","BTCUSD",1752168995425,0.14188573,113360.0,113350.0,0.47421336]
["bitfinex","BTCUSD",1752168995629,0.14188573,113360.0,113350.0,0.61309336]
["bitfinex","BTCUSD",1752168995864,0.14158573,113360.0,113350.0,0.61309336]
["bitfinex","BTCUSD",1752168996659,0.19158573,113360.0,113350.0,0.61309336]
["bitfinex","BTCUSD",1752168997564,0.17780797,113360.0,113350.0,0.61813336]
["bitfinex","BTCUSD",1752168997792,0.17682797,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752168998022,0.12318842,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752168998238,0.12418842,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752168998863,0.07418842,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752168999035,0.00415269,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752168999381,0.05415269,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752168999587,0.05614269,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752168999924,0.00614269,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752169000138,0.05614269,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752169000350,0.00415269,113360.0,113350.0,0.68103336]
["bitfinex","BTCUSD",1752169000566,0.00415269,113360.0,113350.0,1.06482799]
["bitfinex","BTCUSD",1752169001243,0.05415269,113360.0,113350.0,1.06482799]
["bitfinex","BTCUSD",1752169001476,0.00415269,113360.0,113350.0,1.06482799]
["bitfinex","BTCUSD",1752169001705,0.05415269,113360.0,113350.0,1.21482799]
["bitfinex","BTCUSD",1752169002166,0.00415269,113360.0,113350.0,1.21482799]
["bitfinex","BTCUSD",1752169002371,0.05415269,113360.0,113350.0,1.21482799]
["bitfinex","BTCUSD",1752169002578,0.00415269,113360.0,113350.0,0.83103336]
["bitfinex","BTCUSD",1752169002800,0.05415269,113360.0,113350.0,1.21482799]
["bitfinex","BTCUSD",1752169003280,0.05415269,113360.0,113350.0,0.83103336]
["bitfinex","BTCUSD",1752169003477,0.00415269,113360.0,113350.0,0.83103336]
["bitfinex","BTCUSD",1752169003882,0.17854351,113380.0,113370.0,0.49]
["bitfinex","BTCUSD",1752169004100,0.0970559,113380.0,113370.0,1.42258922]
["bitfinex","BTCUSD",1752169004299,0.0072772,113380.0,113370.0,1.42258922]
["bitfinex","BTCUSD",1752169004878,0.55646631,113400.0,113390.0,0.7557388]
["bitfinex","BTCUSD",1752169005083,0.21104501,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169005495,0.21302501,113400.0,113390.0,0.9705588]
["bitfinex","BTCUSD",1752169005706,0.27756586,113400.0,113390.0,0.9705588]
["bitfinex","BTCUSD",1752169006111,0.27756586,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169006112,0.21104501,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169006310,0.26104501,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169006981,0.21104501,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169007173,0.14101651,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169007378,0.19401651,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169007590,0.14401651,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169007975,0.13345163,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169008154,0.13345163,113400.0,113390.0,1.42253343]
["bitfinex","BTCUSD",1752169008356,0.13345163,113400.0,113390.0,1.0387388]
["bitfinex","BTCUSD",1752169008557,0.13345163,113400.0,113390.0,1.42253343]
["bitfinex","BTCUSD",1752169009172,0.13645163,113400.0,113390.0,1.42253343]
["bitfinex","BTCUSD",1752169010263,0.10784052,113400.0,113390.0,1.42253343]
["bitfinex","BTCUSD",1752169011470,0.0957787,113400.0,113390.0,1.42253343]
["bitfinex","BTCUSD",1752169014370,0.006,113400.0,113390.0,1.42253343]
["bitfinex","BTCUSD",1752169014684,0.0957787,113400.0,113390.0,1.42253343]
["bitfinex","BTCUSD",1752169015911,0.006,113400.0,113390.0,1.42253343]
["bitfinex","BTCUSD",1752169016546,0.16349374,113420.0,113410.0,0.69280304]
["bitfinex","BTCUSD",1752169016719,0.25525244,113420.0,113410.0,0.97036304]
["bitfinex","BTCUSD",1752169017417,0.25525244,113420.0,113410.0,1.00677831]
["bitfinex","BTCUSD",1752169018068,0.25168932,113420.0,113410.0,0.98914404]
["bitfinex","BTCUSD",1752169018386,0.25168932,113420.0,113410.0,0.96154508]
["bitfinex","BTCUSD",1752169018800,0.25168932,113420.0,113410.0,0.98799683]
["bitfinex","BTCUSD",1752169019242,0.24468932,113420.0,113410.0,0.98799683]
["bitfinex","BTCUSD",1752169019439,0.24768932,113420.0,113410.0,0.98799683]
["bitfinex","BTCUSD",1752169020361,0.25168932,113420.0,113410.0,0.98799683]
["bitfinex","BTCUSD",1752169020976,0.0967787,113420.0,113410.0,1.44117146]
["bitfinex","BTCUSD",1752169021172,0.1467787,113420.0,113410.0,1.44117146]
["bitfinex","BTCUSD",1752169022080,0.0927787,113420.0,113410.0,1.44117146]
["bitfinex","BTCUSD",1752169022280,0.0947787,113420.0,113410.0,1.44117146]
["bitfinex","BTCUSD",1752169022483,0.1447787,113420.0,113410.0,1.44117146]
["bitfinex","BTCUSD",1752169022981,0.1447787,113420.0,113410.0,1.05737683]
["bitfinex","BTCUSD",1752169023242,0.1467587,113420.0,113410.0,1.05737683]
["bitfinex","BTCUSD",1752169024412,0.1467587,113420.0,113410.0,1.02577683]
["bitfinex","BTCUSD",1752169025199,0.1467587,113420.0,113410.0,1.05827683]
["bitfinex","BTCUSD",1752169025980,0.1447787,113420.0,113410.0,1.05827683]
["bitfinex","BTCUSD",1752169027267,0.0947787,113420.0,113410.0,1.05827683]
["bitfinex","BTCUSD",1752169027486,0.1447787,113420.0,113410.0,1.44207146]
["bitfinex","BTCUSD",1752169027690,0.14094453,113420.0,113410.0,1.44207146]
["bitfinex","BTCUSD",1752169027904,0.07717453,113420.0,113410.0,1.44207146]
["bitfinex","BTCUSD",1752169028119,0.06661239,113420.0,113410.0,1.44207146]
["bitfinex","BTCUSD",1752169028360,0.11661239,113420.0,113410.0,1.44207146]
["bitfinex","BTCUSD",1752169028564,0.0454881,113420.0,113410.0,1.44207146]
["bitfinex","BTCUSD",1752169029906,0.0454881,113420.0,113410.0,1.05827683]
["bitfinex","BTCUSD",1752169030542,0.0474681,113420.0,113410.0,1.05827683]
["bitfinex","BTCUSD",1752169030755,0.11200895,113420.0,113410.0,0.83783683]
["bitfinex","BTCUSD",1752169030976,0.11498895,113420.0,113410.0,0.83783683]
["bitfinex","BTCUSD",1752169031245,0.16622894,113420.0,113410.0,0.83783683]
["bitfinex","BTCUSD",1752169031453,0.11454085,113410.0,113400.0,0.17635282]
["bitfinex","BTCUSD",1752169031659,0.26920955,113410.0,113400.0,0.33511202]
["bitfinex","BTCUSD",1752169031868,0.27217955,113410.0,113400.0,0.33511202]
["bitfinex","BTCUSD",1752169032076,0.27217955,113410.0,113400.0,0.19643202]
["bitfinex","BTCUSD",1752169032331,0.20630955,113410.0,113400.0,0.33511202]
["bitfinex","BTCUSD",1752169032534,0.20630955,113410.0,113400.0,0.67511202]
["bitfinex","BTCUSD",1752169032892,0.20730955,113410.0,113400.0,0.67717202]
["bitfinex","BTCUSD",1752169033095,0.20730955,113410.0,113400.0,0.68039202]
["bitfinex","BTCUSD",1752169033299,0.15730955,113410.0,113400.0,0.68039202]
["bitfinex","BTCUSD",1752169033720,0.20531955,113410.0,113400.0,0.68039202]
["bitfinex","BTCUSD",1752169033922,0.10531955,113410.0,113400.0,1.12938665]
["bitfinex","BTCUSD",1752169034122,0.15531955,113410.0,113400.0,1.12938665]
["bitfinex","BTCUSD",1752169034331,0.15631955,113410.0,113400.0,1.12938665]
["bitfinex","BTCUSD",1752169034532,0.15707675,113410.0,113400.0,1.12938665]
["bitfinex","BTCUSD",1752169034911,0.10707675,113410.0,113400.0,1.12938665]
["bitfinex","BTCUSD",1752169035335,0.15707675,113410.0,113400.0,1.12938665]
["bitfinex","BTCUSD",1752169035717,0.20904675,113410.0,113400.0,0.96379202]
["bitfinex","BTCUSD",1752169036631,0.21203675,113410.0,113400.0,0.96379202]
["bitfinex","BTCUSD",1752169037279,0.20904675,113410.0,113400.0,0.96379202]
["bitfinex","BTCUSD",1752169037618,0.20904675,113410.0,113400.0,0.49]
["bitfinex","BTCUSD",1752169037619,0.24293675,113410.0,113400.0,0.49]
["bitfinex","BTCUSD",1752169037766,0.27553675,113410.0,113400.0,0.80401597]
["bitfinex","BTCUSD",1752169037966,0.27553675,113410.0,113400.0,0.812834]
["bitfinex","BTCUSD",1752169038201,0.26497135,113410.0,113400.0,0.812834]
["bitfinex","BTCUSD",1752169038408,0.26497135,113410.0,113400.0,0.80401597]
["bitfinex","BTCUSD",1752169038617,0.26497135,113410.0,113400.0,0.81283407]
["bitfinex","BTCUSD",1752169039031,0.26497135,113410.0,113400.0,0.81283415]
["bitfinex","BTCUSD",1752169039397,0.26497135,113410.0,113400.0,0.80401597]
["bitfinex","BTCUSD",1752169039964,0.26497135,113410.0,113400.0,0.81283415]
["bitfinex","BTCUSD",1752169040372,0.26497135,113410.0,113400.0,0.80401605]
["bitfinex","BTCUSD",1752169040582,0.26497135,113410.0,113400.0,0.81283431]
["bitfinex","BTCUSD",1752169040780,0.26497135,113410.0,113400.0,0.65651771]
["bitfinex","BTCUSD",1752169040982,0.26497135,113410.0,113400.0,0.7949444]
["bitfinex","BTCUSD",1752169041225,0.25066391,113410.0,113400.0,0.81258061]
["bitfinex","BTCUSD",1752169041360,0.23063349,113410.0,113400.0,0.81258061]
["bitfinex","BTCUSD",1752169041559,0.23063349,113410.0,113400.0,0.83021635]
["bitfinex","BTCUSD",1752169041770,0.16414349,113410.0,113400.0,0.83021635]
["bitfinex","BTCUSD",1752169042799,0.16713349,113410.0,113400.0,0.82139856]
["bitfinex","BTCUSD",1752169043014,0.11713349,113410.0,113400.0,0.82139856]
["bitfinex","BTCUSD",1752169043218,0.16713349,113410.0,113400.0,0.83021643]
["bitfinex","BTCUSD",1752169043445,0.16713349,113410.0,113400.0,0.83021596]
["bitfinex","BTCUSD",1752169043847,0.20023349,113410.0,113400.0,0.80376235]
["bitfinex","BTCUSD",1752169044050,0.20023349,113410.0,113400.0,0.8125803]
["bitfinex","BTCUSD",1752169044281,0.20023349,113410.0,113400.0,0.82139809]
["bitfinex","BTCUSD",1752169044709,0.16713349,113410.0,113400.0,0.82139809]
["bitfinex","BTCUSD",1752169045664,0.16414349,113410.0,113400.0,0.82139809]
["bitfinex","BTCUSD",1752169046103,0.11414349,113410.0,113400.0,0.82139809]
["bitfinex","BTCUSD",1752169046311,0.16414349,113410.0,113400.0,0.82139809]
["bitfinex","BTCUSD",1752169046483,0.11217349,113410.0,113400.0,0.82334809]
["bitfinex","BTCUSD",1752169046686,0.16217349,113410.0,113400.0,0.88837809]
["bitfinex","BTCUSD",1752169047244,0.11217349,113410.0,113400.0,0.88837809]
["bitfinex","BTCUSD",1752169047598,0.16217349,113410.0,113400.0,0.88837809]
["bitfinex","BTCUSD",1752169048306,0.15160879,113410.0,113400.0,0.88837809]
["bitfinex","BTCUSD",1752169049267,0.13157988,113410.0,113400.0,0.88837809]
["bitfinex","BTCUSD",1752169050462,0.13354988,113410.0,113400.0,0.82334809]
["bitfinex","BTCUSD",1752169050681,0.08354988,113410.0,113400.0,0.82139817]
["bitfinex","BTCUSD",1752169050853,0.13354988,113410.0,113400.0,0.83021596]
["bitfinex","BTCUSD",1752169051475,0.08354988,113410.0,113400.0,0.83021596]
["bitfinex","BTCUSD",1752169051691,0.13354988,113410.0,113400.0,0.83021596]
["bitfinex","BTCUSD",1752169051902,0.13054988,113410.0,113400.0,0.83021596]
["bitfinex","BTCUSD",1752169052290,0.13054988,113410.0,113400.0,0.68021596]
["bitfinex","BTCUSD",1752169052556,0.08054988,113410.0,113400.0,0.68021596]
["bitfinex","BTCUSD",1752169052758,0.08054988,113410.0,113400.0,0.67139817]
["bitfinex","BTCUSD",1752169052967,0.19533988,113410.0,113400.0,0.63612614]
["bitfinex","BTCUSD",1752169053288,0.19533988,113410.0,113400.0,0.65368266]
["bitfinex","BTCUSD",1752169053408,0.19533988,113410.0,113400.0,0.65368274]
["bitfinex","BTCUSD",1752169054248,0.19533988,113410.0,113400.0,0.66250092]
["bitfinex","BTCUSD",1752169054452,0.19542593,113410.0,113400.0,0.67131902]
["bitfinex","BTCUSD",1752169055298,0.19542593,113410.0,113400.0,0.68013705]
["bitfinex","BTCUSD",1752169055507,0.19542593,113410.0,113400.0,0.67131902]
["bitfinex","BTCUSD",1752169055768,0.16372593,113410.0,113400.0,0.68013705]
["bitfinex","BTCUSD",1752169056273,0.16372593,113410.0,113400.0,0.66250092]
["bitfinex","BTCUSD",1752169056407,0.16372593,113410.0,113400.0,0.66250084]
["bitfinex","BTCUSD",1752169056598,0.16372593,113410.0,113400.0,0.67131887]
["bitfinex","BTCUSD",1752169057198,0.16372593,113410.0,113400.0,0.68013635]
["bitfinex","BTCUSD",1752169057409,0.16372593,113410.0,113400.0,0.68013588]
["bitfinex","BTCUSD",1752169057410,0.19359195,113410.0,113400.0,0.68013588]
["bitfinex","BTCUSD",1752169057717,0.19359195,113410.0,113400.0,0.71731588]
["bitfinex","BTCUSD",1752169057924,0.19359195,113410.0,113400.0,0.74731588]
["bitfinex","BTCUSD",1752169058121,0.18302671,113410.0,113400.0,0.71731588]
["bitfinex","BTCUSD",1752169058346,0.13105671,113410.0,113400.0,0.74821588]
["bitfinex","BTCUSD",1752169058545,0.18105671,113410.0,113400.0,0.74821588]
["bitfinex","BTCUSD",1752169058767,0.13105671,113410.0,113400.0,1.28201051]
["bitfinex","BTCUSD",1752169058971,0.18105671,113410.0,113400.0,1.28201051]
["bitfinex","BTCUSD",1752169059404,0.14559756,113410.0,113400.0,1.28201051]
["bitfinex","BTCUSD",1752169059591,0.19559756,113410.0,113400.0,1.28201051]
["bitfinex","BTCUSD",1752169059727,0.14559756,113410.0,113400.0,1.28201051]
["bitfinex","BTCUSD",1752169059931,0.14559756,113410.0,113400.0,0.89821588]
["bitfinex","BTCUSD",1752169060128,0.19559756,113410.0,113400.0,0.89821588]
["bitfinex","BTCUSD",1752169060339,0.14559756,113410.0,113400.0,0.89821588]
["bitfinex","BTCUSD",1752169061352,0.19559756,113410.0,113400.0,0.89821588]
["bitfinex","BTCUSD",1752169061557,0.28827756,113410.0,113400.0,0.89821588]
["bitfinex","BTCUSD",1752169061835,0.1169855,113410.0,113400.0,1.28201051]
["bitfinex","BTCUSD",1752169062242,0.1169855,113410.0,113400.0,0.89821588]
["bitfinex","BTCUSD",1752169062397,0.1669855,113410.0,113400.0,0.89821588]
["bitfinex","BTCUSD",1752169062645,0.1169855,113410.0,113400.0,0.89821588]
["bitfinex","BTCUSD",1752169064335,0.15451125,113410.0,113400.0,0.68009588]
["bitfinex","BTCUSD",1752169064501,0.11134929,113410.0,113400.0,0.71739588]
["bitfinex","BTCUSD",1752169064705,0.10254125,113410.0,113400.0,0.74959588]
["bitfinex","BTCUSD",1752169065317,0.08251297,113410.0,113400.0,0.74959588]
["bitfinex","BTCUSD",1752169065585,0.08251297,113410.0,113400.0,1.13339051]
["bitfinex","BTCUSD",1752169066518,0.04132101,113410.0,113400.0,1.28339051]
["bitfinex","BTCUSD",1752169066646,0.05573281,113410.0,113400.0,1.28339051]
["bitfinex","BTCUSD",1752169067082,0.0059426,113420.0,113410.0,0.60400304]
["bitfinex","BTCUSD",1752169067083,0.04713456,113420.0,113410.0,0.60400304]
["bitfinex","BTCUSD",1752169067268,0.04713456,113420.0,113410.0,1.13151767]
["bitfinex","BTCUSD",1752169067905,0.06167541,113420.0,113410.0,1.13151767]
["bitfinex","BTCUSD",1752169068115,0.01454085,113420.0,113410.0,1.13151767]
["bitfinex","BTCUSD",1752169068341,0.01654085,113420.0,113410.0,1.13151767]
["bitfinex","BTCUSD",1752169069245,0.01654085,113420.0,113410.0,0.74772304]
["bitfinex","BTCUSD",1752169069460,0.1428915,113420.0,113410.0,0.60920304]
["bitfinex","BTCUSD",1752169069682,0.1428915,113420.0,113410.0,0.74772304]
["bitfinex","BTCUSD",1752169070081,0.1449215,113420.0,113410.0,0.74772304]
["bitfinex","BTCUSD",1752169070346,0.1428915,113420.0,113410.0,0.74772304]
["bitfinex","BTCUSD",1752169073428,0.12286498,113420.0,113410.0,0.74772304]
["bitfinex","BTCUSD",1752169073599,0.12486498,113420.0,113410.0,0.74772304]
["bitfinex","BTCUSD",1752169073804,0.10986498,113420.0,113410.0,0.74772304]
["bitfinex","BTCUSD",1752169075297,0.12440583,113420.0,113410.0,0.74772304]
["bitfinex","BTCUSD",1752169076417,0.10631955,113420.0,113410.0,1.13151767]
["bitfinex","BTCUSD",1752169076619,4.58858732,113440.0,113430.0,0.54276727]
["bitfinex","BTCUSD",1752169076822,4.68039602,113440.0,113430.0,0.13844]
["bitfinex","BTCUSD",1752169077048,4.68039602,113440.0,113430.0,0.16488708]
["bitfinex","BTCUSD",1752169077387,4.63641552,113440.0,113430.0,0.16488708]
["bitfinex","BTCUSD",1752169077512,4.56311921,113440.0,113430.0,0.23118708]
["bitfinex","BTCUSD",1752169077739,4.52243921,113440.0,113430.0,0.23118708]
["bitfinex","BTCUSD",1752169078149,4.47946921,113440.0,113430.0,0.23118708]
["bitfinex","BTCUSD",1752169078559,4.49401006,113440.0,113430.0,0.23118708]
["bitfinex","BTCUSD",1752169078802,4.49198006,113440.0,113430.0,0.57118708]
["bitfinex","BTCUSD",1752169079008,4.48596056,113440.0,113430.0,0.95498171]
["bitfinex","BTCUSD",1752169079210,4.38172706,113440.0,113430.0,0.95498171]
["bitfinex","BTCUSD",1752169080234,4.38172706,113440.0,113430.0,1.10498171]
["bitfinex","BTCUSD",1752169080830,4.38172706,113440.0,113430.0,1.12821801]
["bitfinex","BTCUSD",1752169080992,4.37972706,113440.0,113430.0,1.10498171]
["bitfinex","BTCUSD",1752169081868,4.34414007,113440.0,113430.0,1.10498171]
["bitfinex","BTCUSD",1752169082025,4.34414007,113440.0,113430.0,1.10598171]
["bitfinex","BTCUSD",1752169082428,4.34414007,113440.0,113430.0,1.10498171]
["bitfinex","BTCUSD",1752169082646,4.34414007,113440.0,113430.0,1.10798171]
["bitfinex","BTCUSD",1752169082879,4.34414007,113440.0,113430.0,1.13440771]
["bitfinex","BTCUSD",1752169083816,4.34414007,113440.0,113430.0,1.13540771]
["bitfinex","BTCUSD",1752169084432,4.30024253,113440.0,113430.0,1.13540771]
["bitfinex","BTCUSD",1752169084629,4.24750605,113440.0,113430.0,1.08540719]
["bitfinex","BTCUSD",1752169085389,4.24750605,113440.0,113430.0,1.10864349]
["bitfinex","BTCUSD",1752169085801,4.24720605,113440.0,113430.0,1.24704349]
["bitfinex","BTCUSD",1752169087663,4.07113952,113440.0,113430.0,1.24704349]
["bitfinex","BTCUSD",1752169087875,3.71900435,113440.0,113430.0,1.24704349]
["bitfinex","BTCUSD",1752169088073,3.34186042,113440.0,113430.0,1.24704349]
["bitfinex","BTCUSD",1752169088280,2.63759414,113440.0,113430.0,1.24704349]
["bitfinex","BTCUSD",1752169088476,2.28546104,113440.0,113430.0,1.29129636]
["bitfinex","BTCUSD",1752169088703,1.93332583,113440.0,113430.0,1.17380719]
["bitfinex","BTCUSD",1752169088899,1.54999273,113440.0,113430.0,1.21993769]
["bitfinex","BTCUSD",1752169089119,1.37392612,113440.0,113430.0,1.24316453]
["bitfinex","BTCUSD",1752169089698,1.37392612,113440.0,113430.0,1.24216453]
["bitfinex","BTCUSD",1752169090008,1.37392612,113440.0,113430.0,1.24116453]
["bitfinex","BTCUSD",1752169090208,1.37392612,113440.0,113430.0,1.24416453]
["bitfinex","BTCUSD",1752169090871,1.37392612,113440.0,113430.0,1.24721453]
["bitfinex","BTCUSD",1752169092015,1.30942612,113440.0,113430.0,1.26175538]
["bitfinex","BTCUSD",1752169092217,1.30942612,113440.0,113430.0,1.24721453]
["bitfinex","BTCUSD",1752169092419,1.30942612,113440.0,113430.0,1.07398769]
["bitfinex","BTCUSD",1752169092855,1.30942612,113440.0,113430.0,1.21018769]
["bitfinex","BTCUSD",1752169093069,1.30942612,113440.0,113430.0,1.21218769]
["bitfinex","BTCUSD",1752169093289,1.30942612,113440.0,113430.0,1.21818769]
["bitfinex","BTCUSD",1752169093472,1.30942612,113440.0,113430.0,0.89760719]
["bitfinex","BTCUSD",1752169093964,1.38069243,113440.0,113430.0,1.03588719]
["bitfinex","BTCUSD",1752169094376,1.38069243,113440.0,113430.0,0.69588719]
["bitfinex","BTCUSD",1752169094581,1.30942612,113440.0,113430.0,0.68988719]
["bitfinex","BTCUSD",1752169094868,1.30942612,113440.0,113430.0,0.69088719]
["bitfinex","BTCUSD",1752169095071,1.31057612,113440.0,113430.0,0.69088719]
["bitfinex","BTCUSD",1752169095493,1.31057612,113440.0,113430.0,1.03088719]
["bitfinex","BTCUSD",1752169095891,1.31057612,113440.0,113430.0,1.02588719]
["bitfinex","BTCUSD",1752169096516,1.31057612,113440.0,113430.0,1.02888719]
["bitfinex","BTCUSD",1752169096920,1.31057612,113440.0,113430.0,1.02588719]
["bitfinex","BTCUSD",1752169097135,1.31057612,113440.0,113430.0,1.23708719]
["bitfinex","BTCUSD",1752169099335,1.60577612,113440.0,113430.0,1.23708719]
["bitfinex","BTCUSD",1752169101849,1.57519927,113440.0,113430.0,1.23708719]
["bitfinex","BTCUSD",1752169106515,1.45195242,113440.0,113430.0,1.23708719]
["bitfinex","BTCUSD",1752169106735,1.20544789,113440.0,113430.0,1.23708719]
["bitfinex","BTCUSD",1752169106945,0.83570728,113440.0,113430.0,1.23708719]
["bitfinex","BTCUSD",1752169107156,0.58921352,113440.0,113430.0,1.23708719]
["bitfinex","BTCUSD",1752169108324,0.58921352,113440.0,113430.0,2.07819699]
["bitfinex","BTCUSD",1752169108764,0.58921352,113440.0,113430.0,1.80122219]
["bitfinex","BTCUSD",1752169109253,0.40353978,113440.0,113430.0,1.80114219]
["bitfinex","BTCUSD",1752169109466,0.28029293,113440.0,113430.0,1.80114219]
["bitfinex","BTCUSD",1752169109667,4.70343855,113450.0,113440.0,0.4061]
["bitfinex","BTCUSD",1752169109860,4.70343855,113450.0,113440.0,1.02300333]
["bitfinex","BTCUSD",1752169110068,4.70343855,113450.0,113440.0,2.89669133]
["bitfinex","BTCUSD",1752169110495,4.70343855,113450.0,113440.0,2.64765433]
["bitfinex","BTCUSD",1752169111194,4.70343855,113450.0,113440.0,0.98692333]
["bitfinex","BTCUSD",1752169111410,4.70343855,113450.0,113440.0,2.17944733]
["bitfinex","BTCUSD",1752169111612,4.70343855,113450.0,113440.0,1.11629733]
["bitfinex","BTCUSD",1752169111799,4.70343855,113450.0,113440.0,1.11625733]
["bitfinex","BTCUSD",1752169112187,4.70343855,113450.0,113440.0,1.08325733]
["bitfinex","BTCUSD",1752169112767,4.70551855,113450.0,113440.0,1.08325733]
["bitfinex","BTCUSD",1752169113619,4.70551855,113450.0,113440.0,1.10967833]
["bitfinex","BTCUSD",1752169113823,4.70543448,113450.0,113440.0,1.10967833]
["bitfinex","BTCUSD",1752169116946,4.70543448,113450.0,113440.0,1.1087774]
["bitfinex","BTCUSD",1752169117468,4.70543448,113450.0,113440.0,1.08667068]
["bitfinex","BTCUSD",1752169117676,4.70861448,113450.0,113440.0,0.85658198]
["bitfinex","BTCUSD",1752169117880,4.74111448,113450.0,113440.0,0.99470198]
["bitfinex","BTCUSD",1752169119765,4.73765999,113450.0,113440.0,0.99470198]
["bitfinex","BTCUSD",1752169119939,4.58061398,113450.0,113440.0,0.89470198]
["bitfinex","BTCUSD",1752169122526,4.62695483,113450.0,113440.0,0.026421]
["bitfinex","BTCUSD",1752169122723,4.62695483,113450.0,113440.0,0.52528798]
["bitfinex","BTCUSD",1752169122879,4.62695483,113450.0,113440.0,0.504501]
["bitfinex","BTCUSD",1752169123159,4.54285398,113450.0,113440.0,6.17329668]
["bitfinex","BTCUSD",1752169123345,4.52908967,113450.0,113440.0,6.17329668]
["bitfinex","BTCUSD",1752169123594,4.53116967,113450.0,113440.0,3.68309268]
["bitfinex","BTCUSD",1752169124082,4.52908967,113450.0,113440.0,3.74900268]
["bitfinex","BTCUSD",1752169126632,4.51853164,113450.0,113440.0,3.74900268]
["bitfinex","BTCUSD",1752169126846,4.51853164,113450.0,113440.0,3.74897489]
["bitfinex","BTCUSD",1752169128104,4.49378627,113450.0,113440.0,3.77240269]
["bitfinex","BTCUSD",1752169128325,4.49378627,113450.0,113440.0,3.76787041]
["bitfinex","BTCUSD",1752169128701,4.45947268,113450.0,113440.0,3.79771821]
["bitfinex","BTCUSD",1752169129134,4.45947268,113450.0,113440.0,6.22184221]
["bitfinex","BTCUSD",1752169129510,4.45947268,113450.0,113440.0,6.19199441]
["bitfinex","BTCUSD",1752169129704,4.46150268,113450.0,113440.0,6.16029441]
["bitfinex","BTCUSD",1752169129918,4.46445268,113450.0,113440.0,5.00740271]
["bitfinex","BTCUSD",1752169130151,4.49685268,113450.0,113440.0,4.88581971]
["bitfinex","BTCUSD",1752169130347,4.49685268,113450.0,113440.0,4.51939871]
["bitfinex","BTCUSD",1752169131086,4.46445268,113450.0,113440.0,4.51939871]
["bitfinex","BTCUSD",1752169131891,4.49745268,113450.0,113440.0,4.38135871]
["bitfinex","BTCUSD",1752169132097,4.49745268,113450.0,113440.0,3.68063271]
["bitfinex","BTCUSD",1752169132496,4.49745268,113450.0,113440.0,4.02063271]
["bitfinex","BTCUSD",1752169133836,4.46445268,113450.0,113440.0,4.02063271]
["bitfinex","BTCUSD",1752169136429,4.45001739,113450.0,113440.0,4.02063271]
["bitfinex","BTCUSD",1752169136639,4.41944194,113450.0,113440.0,4.02063271]
["bitfinex","BTCUSD",1752169137690,4.41926564,113450.0,113440.0,4.02063271]
["bitfinex","BTCUSD",1752169138083,4.41428564,113450.0,113440.0,4.17677141]
["bitfinex","BTCUSD",1752169138689,4.37139494,113450.0,113440.0,4.17677141]
["bitfinex","BTCUSD",1752169139104,4.32966306,113450.0,113440.0,5.00898738]
["bitfinex","BTCUSD",1752169139314,4.32966306,113450.0,113440.0,5.05384557]
["bitfinex","BTCUSD",1752169140095,4.32966306,113450.0,113440.0,4.40547481]
["bitfinex","BTCUSD",1752169140297,4.32966306,113450.0,113440.0,4.40147481]
["bitfinex","BTCUSD",1752169140506,4.32966306,113450.0,113440.0,4.39847481]
["bitfinex","BTCUSD",1752169140700,4.32966306,113450.0,113440.0,4.40247481]
["bitfinex","BTCUSD",1752169140907,4.32966306,113450.0,113440.0,4.40547481]
["bitfinex","BTCUSD",1752169141881,4.32966306,113450.0,113440.0,4.34845662]
["bitfinex","BTCUSD",1752169142324,4.32966306,113450.0,113440.0,6.33872891]
["bitfinex","BTCUSD",1752169142958,4.32966306,113450.0,113440.0,6.01886841]
["bitfinex","BTCUSD",1752169143178,4.32966306,113450.0,113440.0,6.15678841]
["bitfinex","BTCUSD",1752169143818,4.32966306,113450.0,113440.0,6.01886841]
["bitfinex","BTCUSD",1752169144027,4.32966306,113450.0,113440.0,6.12337841]
["bitfinex","BTCUSD",1752169144658,4.30964811,113450.0,113440.0,6.12337841]
["bitfinex","BTCUSD",1752169144858,4.30964811,113450.0,113440.0,6.15668841]
["bitfinex","BTCUSD",1752169145061,4.30964811,113450.0,113440.0,6.15268841]
["bitfinex","BTCUSD",1752169145403,4.30964811,113450.0,113440.0,6.15468841]
["bitfinex","BTCUSD",1752169145603,4.30964811,113450.0,113440.0,6.15168841]
["bitfinex","BTCUSD",1752169146093,4.30964811,113450.0,113440.0,6.15368841]
["bitfinex","BTCUSD",1752169146815,4.29909114,113450.0,113440.0,6.15368841]
["bitfinex","BTCUSD",1752169148316,4.29909114,113450.0,113440.0,6.30368841]
["bitfinex","BTCUSD",1752169148597,4.29909114,113450.0,113440.0,6.37430671]
["bitfinex","BTCUSD",1752169150080,4.29909114,113450.0,113440.0,6.34766891]
["bitfinex","BTCUSD",1752169150315,4.22877229,113450.0,113440.0,6.3925271]
["bitfinex","BTCUSD",1752169151690,4.22877229,113450.0,113440.0,6.3905271]
["bitfinex","BTCUSD",1752169151904,4.22877229,113450.0,113440.0,6.3925271]
["bitfinex","BTCUSD",1752169152242,4.22877229,113450.0,113440.0,6.42067688]
["bitfinex","BTCUSD",1752169152807,4.20876077,113450.0,113440.0,6.42067688]
["bitfinex","BTCUSD",1752169152956,4.20876077,113450.0,113440.0,6.3955271]
["bitfinex","BTCUSD",1752169153157,4.20876077,113450.0,113440.0,6.3688893]
["bitfinex","BTCUSD",1752169153995,4.20876077,113450.0,113440.0,5.9688893]
["bitfinex","BTCUSD",1752169154336,4.20876077,113450.0,113440.0,5.9710393]
["bitfinex","BTCUSD",1752169155517,4.20876077,113450.0,113440.0,5.95281891]
["bitfinex","BTCUSD",1752169156127,4.20876077,113450.0,113440.0,6.29281891]
["bitfinex","BTCUSD",1752169156346,4.20876077,113450.0,113440.0,6.34587171]
["bitfinex","BTCUSD",1752169156577,4.20876077,113450.0,113440.0,6.3640921]
["bitfinex","BTCUSD",1752169156699,4.19820556,113450.0,113440.0,6.3640921]
["bitfinex","BTCUSD",1752169157102,4.19820556,113450.0,113440.0,7.00232757]
["bitfinex","BTCUSD",1752169157305,3.30679342,113450.0,113440.0,7.00232757]
["bitfinex","BTCUSD",1752169157527,2.94004748,113450.0,113440.0,7.04671478]
["bitfinex","BTCUSD",1752169157753,2.48606318,113450.0,113440.0,7.01686842]
["bitfinex","BTCUSD",1752169157956,0.00727,113450.0,113440.0,7.01686842]
["bitfinex","BTCUSD",1752169158162,0.02358862,113460.0,113450.0,5.5808455]
["bitfinex","BTCUSD",1752169158371,0.02358862,113460.0,113450.0,6.33387891]
["bitfinex","BTCUSD",1752169159222,0.0236374,113460.0,113450.0,6.33387891]
["bitfinex","BTCUSD",1752169159836,0.0233374,113460.0,113450.0,6.33687891]
["bitfinex","BTCUSD",1752169160667,0.00793379,113460.0,113450.0,6.33687891]
["bitfinex","BTCUSD",1752169160888,0.01698811,113470.0,113460.0,5.684165]
["bitfinex","BTCUSD",1752169161115,0.01698811,113470.0,113460.0,6.43696476]
["bitfinex","BTCUSD",1752169161370,0.01698811,113470.0,113460.0,7.13596812]
["bitfinex","BTCUSD",1752169161779,0.01698811,113470.0,113460.0,7.20658642]
["bitfinex","BTCUSD",1752169161985,0.01698811,113470.0,113460.0,7.18194862]
["bitfinex","BTCUSD",1752169162359,0.01698811,113470.0,113460.0,7.18394862]
["bitfinex","BTCUSD",1752169162782,9.16133781,113470.0,113460.0,7.19848947]
["bitfinex","BTCUSD",1752169162992,8.45433781,113470.0,113460.0,7.19848947]
["bitfinex","BTCUSD",1752169163197,8.35333781,113470.0,113460.0,7.18386862]
["bitfinex","BTCUSD",1752169163601,8.25233781,113470.0,113460.0,7.18386862]
["bitfinex","BTCUSD",1752169163816,8.25233781,113470.0,113460.0,7.21050642]
["bitfinex","BTCUSD",1752169163957,8.25233781,113470.0,113460.0,7.22504727]
["bitfinex","BTCUSD",1752169164162,8.23857934,113470.0,113460.0,7.22304727]
["bitfinex","BTCUSD",1752169164571,8.10193616,113470.0,113460.0,7.22804727]
["bitfinex","BTCUSD",1752169164792,7.99632388,113470.0,113460.0,7.27266532]
["bitfinex","BTCUSD",1752169165032,7.8907116,113470.0,113460.0,7.22804727]
["bitfinex","BTCUSD",1752169165155,7.61156033,113470.0,113460.0,7.22804727]
["bitfinex","BTCUSD",1752169165357,7.41086435,113470.0,113460.0,7.23304727]
["bitfinex","BTCUSD",1752169165563,6.44634519,113470.0,113460.0,7.25819705]
["bitfinex","BTCUSD",1752169165802,6.34534519,113470.0,113460.0,7.25945127]
["bitfinex","BTCUSD",1752169166768,6.33479333,113470.0,113460.0,7.25945127]
["bitfinex","BTCUSD",1752169166886,6.33479333,113470.0,113460.0,7.25895348]
["bitfinex","BTCUSD",1752169167086,6.33031086,113470.0,113460.0,7.19786277]
["bitfinex","BTCUSD",1752169167347,6.3131219,113470.0,113460.0,7.19786277]
["bitfinex","BTCUSD",1752169168530,6.10803374,113470.0,113460.0,7.19786277]
["bitfinex","BTCUSD",1752169168771,6.08359475,113470.0,113460.0,7.19786277]
["bitfinex","BTCUSD",1752169169570,6.08359475,113470.0,113460.0,7.24123294]
["bitfinex","BTCUSD",1752169169783,4.56859475,113470.0,113460.0,7.24123294]
["bitfinex","BTCUSD",1752169170195,4.43298828,113470.0,113460.0,7.24123294]
["bitfinex","BTCUSD",1752169170407,4.33516304,113470.0,113460.0,7.28585099]
["bitfinex","BTCUSD",1752169170612,3.97945786,113470.0,113460.0,7.24123294]
["bitfinex","BTCUSD",1752169170812,3.78601569,113470.0,113460.0,7.24123294]
["bitfinex","BTCUSD",1752169171023,3.75081784,113470.0,113460.0,7.24123294]
["bitfinex","BTCUSD",1752169171730,3.54881784,113470.0,113460.0,7.24123294]
["bitfinex","BTCUSD",1752169172083,3.54881784,113470.0,113460.0,7.21608316]
["bitfinex","BTCUSD",1752169172487,3.54453366,113470.0,113460.0,6.19599724]
["bitfinex","BTCUSD",1752169172690,3.36927554,113470.0,113460.0,7.21608316]
["bitfinex","BTCUSD",1752169173283,3.16727554,113470.0,113460.0,7.26070121]
["bitfinex","BTCUSD",1752169173658,3.13726264,113470.0,113460.0,7.26070121]
["bitfinex","BTCUSD",1752169174290,3.11983687,113470.0,113460.0,7.26070121]
["bitfinex","BTCUSD",1752169174784,2.97977666,113470.0,113460.0,7.26070121]
["bitfinex","BTCUSD",1752169175210,2.75061431,113470.0,113460.0,7.00890241]
["bitfinex","BTCUSD",1752169175761,2.72060141,113470.0,113460.0,7.00890241]
["bitfinex","BTCUSD",1752169175947,2.4200504,113470.0,113460.0,7.03554021]
["bitfinex","BTCUSD",1752169176157,8.08502303,113480.0,113470.0,3.0333868]
["bitfinex","BTCUSD",1752169176359,8.08502303,113480.0,113470.0,4.42324142]
["bitfinex","BTCUSD",1752169176360,7.97024574,113480.0,113470.0,4.42324142]
["bitfinex","BTCUSD",1752169176559,7.76824574,113480.0,113470.0,4.46769309]
["bitfinex","BTCUSD",1752169176803,7.73823284,113480.0,113470.0,4.46769309]
["bitfinex","BTCUSD",1752169177185,7.71793284,113480.0,113470.0,4.46769309]
["bitfinex","BTCUSD",1752169177384,7.71793284,113480.0,113470.0,4.47169309]
["bitfinex","BTCUSD",1752169177674,7.68791994,113480.0,113470.0,4.47169309]
["bitfinex","BTCUSD",1752169177911,7.66351759,113480.0,113470.0,4.47169309]
["bitfinex","BTCUSD",1752169178237,7.64603097,113480.0,113470.0,4.47169309]
["bitfinex","BTCUSD",1752169178452,7.63548033,113480.0,113470.0,4.47169309]
["bitfinex","BTCUSD",1752169178580,7.53448033,113480.0,113470.0,4.47169309]
["bitfinex","BTCUSD",1752169178796,7.4390393,113480.0,113470.0,4.43324142]
["bitfinex","BTCUSD",1752169179000,7.4221393,113480.0,113470.0,3.95146181]
["bitfinex","BTCUSD",1752169180457,3.55934127,113480.0,113470.0,4.10443483]
["bitfinex","BTCUSD",1752169180656,2.85234127,113480.0,113470.0,4.12958461]
["bitfinex","BTCUSD",1752169180859,2.84439746,113480.0,113470.0,4.19443483]
["bitfinex","BTCUSD",1752169181063,2.74339746,113480.0,113470.0,4.53443483]
["bitfinex","BTCUSD",1752169181270,2.74388537,113480.0,113470.0,4.53443483]
["bitfinex","BTCUSD",1752169181476,2.74388537,113480.0,113470.0,4.53043483]
["bitfinex","BTCUSD",1752169181675,2.35859976,113480.0,113470.0,4.53543483]
["bitfinex","BTCUSD",1752169181878,2.2485524,113480.0,113470.0,3.47089724]
["bitfinex","BTCUSD",1752169182079,2.23114825,113480.0,113470.0,5.04786316]
["bitfinex","BTCUSD",1752169182378,2.23114825,113480.0,113470.0,5.05486316]
["bitfinex","BTCUSD",1752169182804,2.23114825,113480.0,113470.0,5.00486316]
["bitfinex","BTCUSD",1752169183004,2.19159039,113480.0,113470.0,5.05486316]
["bitfinex","BTCUSD",1752169183210,2.19159039,113480.0,113470.0,5.09931483]
["bitfinex","BTCUSD",1752169183560,2.19159039,113480.0,113470.0,4.77978316]
["bitfinex","BTCUSD",1752169183764,0.09152464,113490.0,113480.0,0.0439805]
["bitfinex","BTCUSD",1752169183929,8.38570095,113500.0,113490.0,5.0942905]
["bitfinex","BTCUSD",1752169184137,8.38794989,113500.0,113490.0,5.77759361]
["bitfinex","BTCUSD",1752169184322,8.39087989,113500.0,113490.0,5.94151761]
["bitfinex","BTCUSD",1752169184527,8.39087989,113500.0,113490.0,6.28151761]
["bitfinex","BTCUSD",1752169184528,8.42397989,113500.0,113490.0,6.28151761]
["bitfinex","BTCUSD",1752169184721,8.42397989,113500.0,113490.0,5.94151761]
["bitfinex","BTCUSD",1752169185088,8.42397989,113500.0,113490.0,5.80399761]
["bitfinex","BTCUSD",1752169185229,8.42397989,113500.0,113490.0,5.94151761]
["bitfinex","BTCUSD",1752169185630,8.42397989,113500.0,113490.0,6.28551761]
["bitfinex","BTCUSD",1752169186033,8.42389584,113500.0,113490.0,6.28851761]
["bitfinex","BTCUSD",1752169186633,8.42389584,113500.0,113490.0,5.9060332]
["bitfinex","BTCUSD",1752169186837,8.45579584,113500.0,113490.0,5.9060332]
["bitfinex","BTCUSD",1752169188124,8.45579584,113500.0,113490.0,5.7685132]
["bitfinex","BTCUSD",1752169188527,8.45579584,113500.0,113490.0,5.9059932]
["bitfinex","BTCUSD",1752169188969,8.44150679,113500.0,113490.0,5.9059932]
["bitfinex","BTCUSD",1752169190467,8.44150679,113500.0,113490.0,5.8620127]
["bitfinex","BTCUSD",1752169190683,8.44150679,113500.0,113490.0,5.3620127]
["bitfinex","BTCUSD",1752169192027,8.44150679,113500.0,113490.0,5.2245327]
["bitfinex","BTCUSD",1752169192247,8.44150679,113500.0,113490.0,4.8096077]
["bitfinex","BTCUSD",1752169192489,8.44150679,113500.0,113490.0,4.491734]
["bitfinex","BTCUSD",1752169192714,8.44150679,113500.0,113490.0,4.460066]
["bitfinex","BTCUSD",1752169194354,8.44150679,113500.0,113490.0,0.721924]
["bitfinex","BTCUSD",1752169194630,8.44150679,113500.0,113490.0,5.272234]
["bitfinex","BTCUSD",1752169194838,8.44150679,113500.0,113490.0,5.134754]
["bitfinex","BTCUSD",1752169195096,8.44150679,113500.0,113490.0,5.422194]
["bitfinex","BTCUSD",1752169195561,8.44150679,113500.0,113490.0,5.5119727]
["bitfinex","BTCUSD",1752169196433,8.44150679,113500.0,113490.0,5.422194]
["bitfinex","BTCUSD",1752169197531,8.42774841,113500.0,113490.0,5.422194]
["bitfinex","BTCUSD",1752169199185,8.41345787,113500.0,113490.0,5.422194]
["bitfinex","BTCUSD",1752169200304,8.41345787,113500.0,113490.0,5.5119727]
["bitfinex","BTCUSD",1752169200770,8.3691406,113500.0,113490.0,5.5119727]
["bitfinex","BTCUSD",1752169202791,8.3041406,113500.0,113490.0,5.8724549]
["bitfinex","BTCUSD",1752169203225,8.3012106,113500.0,113490.0,5.9184554]
["bitfinex","BTCUSD",1752169203443,8.2990906,113500.0,113490.0,5.9498554]
["bitfinex","BTCUSD",1752169203670,8.3011106,113500.0,113490.0,5.9184554]
["bitfinex","BTCUSD",1752169203883,8.3040406,113500.0,113490.0,5.9184554]
["bitfinex","BTCUSD",1752169204150,8.3040406,113500.0,113490.0,5.7789954]
["bitfinex","BTCUSD",1752169204502,8.3680406,113500.0,113490.0,2.0846802]
["bitfinex","BTCUSD",1752169204749,8.3680406,113500.0,113490.0,2.2220802]
["bitfinex","BTCUSD",1752169205206,8.3680406,113500.0,113490.0,2.0846802]
["bitfinex","BTCUSD",1752169205456,8.3680406,113500.0,113490.0,1.8231072]
["bitfinex","BTCUSD",1752169206139,8.3430406,113500.0,113490.0,1.8231072]
["bitfinex","BTCUSD",1752169206586,8.3430406,113500.0,113490.0,1.8201072]
["bitfinex","BTCUSD",1752169206820,8.3430406,113500.0,113490.0,1.8221072]
["bitfinex","BTCUSD",1752169207056,8.3430406,113500.0,113490.0,1.8222362]
["bitfinex","BTCUSD",1752169207258,8.3430406,113500.0,113490.0,1.461625]
["bitfinex","BTCUSD",1752169207596,8.3430406,113500.0,113490.0,1.457625]
["bitfinex","BTCUSD",1752169207997,8.3430406,113500.0,113490.0,1.459625]
["bitfinex","BTCUSD",1752169208200,8.3430406,113500.0,113490.0,1.84233748]
["bitfinex","BTCUSD",1752169208599,8.3230323,113500.0,113490.0,0.241444]
["bitfinex","BTCUSD",1752169208951,8.6182323,113500.0,113490.0,0.870601]
["bitfinex","BTCUSD",1752169209138,8.60394002,113500.0,113490.0,0.870601]
["bitfinex","BTCUSD",1752169209336,8.60394002,113500.0,113490.0,1.210601]
["bitfinex","BTCUSD",1752169210126,8.60394002,113500.0,113490.0,1.59131348]
["bitfinex","BTCUSD",1752169211709,8.59338601,113500.0,113490.0,1.59131348]
["bitfinex","BTCUSD",1752169213172,8.59338601,113500.0,113490.0,1.58931348]
["bitfinex","BTCUSD",1752169216734,8.57337835,113500.0,113490.0,1.58931348]
["bitfinex","BTCUSD",1752169218329,8.57337835,113500.0,113490.0,1.58927348]
["bitfinex","BTCUSD",1752169218703,8.5589488,113500.0,113490.0,1.58927348]
["bitfinex","BTCUSD",1752169218906,8.5589488,113500.0,113490.0,1.206561]
["bitfinex","BTCUSD",1752169220058,8.5589488,113500.0,113490.0,2.662595]
["bitfinex","BTCUSD",1752169220258,8.54465676,113500.0,113490.0,0.714764]
["bitfinex","BTCUSD",1752169220460,8.54465676,113500.0,113490.0,2.130325]
["bitfinex","BTCUSD",1752169220862,8.54465676,113500.0,113490.0,2.51303748]
["bitfinex","BTCUSD",1752169221839,8.53410257,113500.0,113490.0,2.51303748]
["bitfinex","BTCUSD",1752169222261,8.53410257,113500.0,113490.0,2.51299748]
["bitfinex","BTCUSD",1752169224630,8.5140939,113500.0,113490.0,2.51299748]
["bitfinex","BTCUSD",1752169226670,8.48551174,113500.0,113490.0,2.51299748]
["bitfinex","BTCUSD",1752169229041,8.48551174,113500.0,113490.0,2.51293457]
["bitfinex","BTCUSD",1752169229208,8.48551174,113500.0,113490.0,2.49083625]
["bitfinex","BTCUSD",1752169231841,8.47495837,113500.0,113490.0,2.49083625]
["bitfinex","BTCUSD",1752169232639,8.45495093,113500.0,113490.0,2.49083625]
["bitfinex","BTCUSD",1752169232844,8.42636888,113500.0,113490.0,2.49083625]
["bitfinex","BTCUSD",1752169233633,8.35741888,113500.0,113490.0,2.64759495]
["bitfinex","BTCUSD",1752169233854,8.35741888,113500.0,113490.0,2.79759495]
["bitfinex","BTCUSD",1752169233855,8.06221888,113500.0,113490.0,2.79759495]
["bitfinex","BTCUSD",1752169234075,8.04361365,113500.0,113490.0,1.45364559]
["bitfinex","BTCUSD",1752169234285,8.04361365,113500.0,113490.0,6.00395559]
["bitfinex","BTCUSD",1752169234722,8.02300482,113500.0,113490.0,6.00395559]
["bitfinex","BTCUSD",1752169235129,8.02300482,113500.0,113490.0,6.02217598]
["bitfinex","BTCUSD",1752169235334,8.00871607,113500.0,113490.0,6.02217598]
["bitfinex","BTCUSD",1752169236313,8.00871607,113500.0,113490.0,6.01943598]
["bitfinex","BTCUSD",1752169236507,8.00871607,113500.0,113490.0,5.99846484]
["bitfinex","BTCUSD",1752169236882,8.00871607,113500.0,113490.0,5.99646484]
["bitfinex","BTCUSD",1752169237133,8.10871607,113500.0,113490.0,5.99946484]
["bitfinex","BTCUSD",1752169238341,8.09371607,113500.0,113490.0,5.99946484]
["bitfinex","BTCUSD",1752169238926,8.06514114,113500.0,113490.0,5.99946484]
["bitfinex","BTCUSD",1752169239959,8.06514114,113500.0,113490.0,6.03897683]
["bitfinex","BTCUSD",1752169240513,8.06514114,113500.0,113490.0,6.03397683]
["bitfinex","BTCUSD",1752169240714,8.04513945,113500.0,113490.0,6.03397683]
["bitfinex","BTCUSD",1752169240942,8.04167807,113500.0,113490.0,6.03397683]
["bitfinex","BTCUSD",1752169241126,8.04167807,113500.0,113490.0,6.12365089]
["bitfinex","BTCUSD",1752169241529,8.04167807,113500.0,113490.0,6.14573362]
["bitfinex","BTCUSD",1752169241905,8.03112866,113500.0,113490.0,6.11776248]
["bitfinex","BTCUSD",1752169242271,8.01002975,113500.0,113490.0,6.13873362]
["bitfinex","BTCUSD",1752169242473,8.01002975,113500.0,113490.0,6.15073362]
["bitfinex","BTCUSD",1752169243611,8.01002975,113500.0,113490.0,6.12576248]
["bitfinex","BTCUSD",1752169244238,7.97003022,113500.0,113490.0,6.12576248]
["bitfinex","BTCUSD",1752169244946,7.94145914,113500.0,113490.0,6.17031216]
["bitfinex","BTCUSD",1752169246562,7.90563767,113500.0,113490.0,6.17031216]
["bitfinex","BTCUSD",1752169247099,5.74643767,113500.0,113490.0,6.22041216]
["bitfinex","BTCUSD",1752169247427,5.44343767,113500.0,113490.0,6.20219177]
["bitfinex","BTCUSD",1752169247622,5.22779767,113500.0,113490.0,6.20219177]
["bitfinex","BTCUSD",1752169247835,5.12679767,113500.0,113490.0,6.20219177]
["bitfinex","BTCUSD",1752169248484,5.11319767,113500.0,113490.0,6.20219177]
["bitfinex","BTCUSD",1752169252682,5.10264889,113500.0,113490.0,1.65188177]
["bitfinex","BTCUSD",1752169253095,5.10264889,113500.0,113490.0,6.20219177]
["bitfinex","BTCUSD",1752169253985,5.10264889,113500.0,113490.0,5.86491177]
["bitfinex","BTCUSD",1752169254212,5.10264889,113500.0,113490.0,5.70672124]
["bitfinex","BTCUSD",1752169254384,5.10264889,113500.0,113490.0,5.67492124]
["bitfinex","BTCUSD",1752169254604,5.10264889,113500.0,113490.0,6.01492124]
["bitfinex","BTCUSD",1752169255404,5.16524889,113500.0,113490.0,5.35694074]
["bitfinex","BTCUSD",1752169255610,5.16524889,113500.0,113490.0,5.53792124]
["bitfinex","BTCUSD",1752169256051,5.16524889,113500.0,113490.0,5.49394074]
["bitfinex","BTCUSD",1752169256270,5.16524889,113500.0,113490.0,4.9746327]
["bitfinex","BTCUSD",1752169256455,5.16524889,113500.0,113490.0,5.49390074]
["bitfinex","BTCUSD",1752169256702,5.16524889,113500.0,113490.0,5.83390074]
["bitfinex","BTCUSD",1752169256923,5.16524889,113500.0,113490.0,5.82190074]
["bitfinex","BTCUSD",1752169257129,5.16524889,113500.0,113490.0,0.91767944]
["bitfinex","BTCUSD",1752169257334,5.16524889,113500.0,113490.0,0.92167944]
["bitfinex","BTCUSD",1752169257539,5.16524889,113500.0,113490.0,4.33045444]
["bitfinex","BTCUSD",1752169257743,5.16524889,113500.0,113490.0,4.32645444]
["bitfinex","BTCUSD",1752169258153,5.16524889,113500.0,113490.0,4.32945444]
["bitfinex","BTCUSD",1752169258805,5.16524889,113500.0,113490.0,4.32345444]
["bitfinex","BTCUSD",1752169259209,5.15149183,113500.0,113490.0,4.32745444]
["bitfinex","BTCUSD",1752169260503,5.15149183,113500.0,113490.0,4.32741444]
["bitfinex","BTCUSD",1752169260914,5.15149183,113500.0,113490.0,4.32751444]
["bitfinex","BTCUSD",1752169261462,5.05149183,113500.0,113490.0,4.27751444]
["bitfinex","BTCUSD",1752169262490,5.05149183,113500.0,113490.0,4.14055444]
["bitfinex","BTCUSD",1752169262719,5.05149183,113500.0,113490.0,4.27751444]
["bitfinex","BTCUSD",1752169262924,5.05149183,113500.0,113490.0,4.57621155]
["bitfinex","BTCUSD",1752169263046,5.05149183,113500.0,113490.0,4.55411589]
["bitfinex","BTCUSD",1752169265037,5.05149183,113500.0,113490.0,1.17170689]
["bitfinex","BTCUSD",1752169265249,5.05149183,113500.0,113490.0,6.32170689]
["bitfinex","BTCUSD",1752169265656,4.98889183,113500.0,113490.0,6.36568739]
["bitfinex","BTCUSD",1752169266060,4.98889183,113500.0,113490.0,6.39858739]
["bitfinex","BTCUSD",1752169266272,4.98889183,113500.0,113490.0,6.36568739]
["bitfinex","BTCUSD",1752169266858,4.98889183,113500.0,113490.0,6.45655853]
["bitfinex","BTCUSD",1752169267464,4.96888911,113500.0,113490.0,6.45655853]
["bitfinex","BTCUSD",1752169267855,4.96888911,113500.0,113490.0,6.62109938]
["bitfinex","BTCUSD",1752169268301,4.95833936,113500.0,113490.0,6.59612824]
["bitfinex","BTCUSD",1752169268912,4.95833936,113500.0,113490.0,6.68612824]
["bitfinex","BTCUSD",1752169269268,4.95833936,113500.0,113490.0,6.53612824]
["bitfinex","BTCUSD",1752169272482,4.95833936,113500.0,113490.0,7.05356774]
["bitfinex","BTCUSD",1752169272779,4.95833936,113500.0,113490.0,7.10356774]
["bitfinex","BTCUSD",1752169273350,4.95833936,113500.0,113490.0,7.05356774]
["bitfinex","BTCUSD",1752169273529,4.95833936,113500.0,113490.0,7.10356774]
["bitfinex","BTCUSD",1752169273731,4.94088983,113500.0,113490.0,7.10356774]
["bitfinex","BTCUSD",1752169274689,4.94088983,113500.0,113490.0,7.05356774]
["bitfinex","BTCUSD",1752169275578,4.92088938,113500.0,113490.0,7.05356774]
["bitfinex","BTCUSD",1752169276365,4.90338181,113500.0,113490.0,7.05356774]
["bitfinex","BTCUSD",1752169276572,4.88758181,113500.0,113490.0,7.05356774]
["bitfinex","BTCUSD",1752169276874,4.87388181,113500.0,113490.0,7.05356774]
["bitfinex","BTCUSD",1752169277305,4.87388181,113500.0,113490.0,6.17562605]
["bitfinex","BTCUSD",1752169277706,4.87388181,113500.0,113490.0,6.20059719]
["bitfinex","BTCUSD",1752169278256,4.86333272,113500.0,113490.0,6.19659719]
["bitfinex","BTCUSD",1752169278709,4.86333272,113500.0,113490.0,6.17862605]
["bitfinex","BTCUSD",1752169278911,4.86333272,113500.0,113490.0,6.17562605]
["bitfinex","BTCUSD",1752169280395,4.82019839,113500.0,113490.0,6.17562605]
["bitfinex","BTCUSD",1752169280668,4.64755087,113500.0,113490.0,6.18062605]
["bitfinex","BTCUSD",1752169281320,4.64755087,113500.0,113490.0,6.04370605]
["bitfinex","BTCUSD",1752169281532,4.64755087,113500.0,113490.0,0.9500652]
["bitfinex","BTCUSD",1752169281732,4.64605087,113500.0,113490.0,0.9500652]
["bitfinex","BTCUSD",1752169281906,4.64605087,113500.0,113490.0,0.8132652]
["bitfinex","BTCUSD",1752169282142,4.64605087,113500.0,113490.0,0.9500652]
["bitfinex","BTCUSD",1752169283278,4.60149466,113500.0,113490.0,0.9500652]
["bitfinex","BTCUSD",1752169283456,4.28246382,113500.0,113490.0,1.21782528]
["bitfinex","BTCUSD",1752169283897,4.24817631,113500.0,113490.0,1.15272528]
["bitfinex","BTCUSD",1752169284043,4.21960344,113500.0,113490.0,1.15272528]
["bitfinex","BTCUSD",1752169285675,4.21960344,113500.0,113490.0,6.30272528]
["bitfinex","BTCUSD",1752169285885,4.17733397,113500.0,113490.0,6.31726613]
["bitfinex","BTCUSD",1752169286120,3.82484979,113500.0,113490.0,6.31726613]
["bitfinex","BTCUSD",1752169286378,3.81568969,113500.0,113490.0,6.31726613]
["bitfinex","BTCUSD",1752169286834,3.81568969,113500.0,113490.0,6.18046613]
["bitfinex","BTCUSD",1752169287050,3.81568969,113500.0,113490.0,6.31722613]
["bitfinex","BTCUSD",1752169287862,3.87948969,113500.0,113490.0,6.16592528]
["bitfinex","BTCUSD",1752169287999,3.87948969,113500.0,113490.0,6.30268528]
["bitfinex","BTCUSD",1752169288200,3.87948969,113500.0,113490.0,5.78194478]
["bitfinex","BTCUSD",1752169288415,3.87469773,113500.0,113490.0,5.78194478]
["bitfinex","BTCUSD",1752169288630,3.87469773,113500.0,113490.0,5.91870478]
["bitfinex","BTCUSD",1752169288799,3.87469773,113500.0,113490.0,5.78194478]
["bitfinex","BTCUSD",1752169289003,3.87469773,113500.0,113490.0,5.91866478]
["bitfinex","BTCUSD",1752169289240,3.87469773,113500.0,113490.0,5.91366478]
["bitfinex","BTCUSD",1752169289450,3.87469773,113500.0,113490.0,5.77694478]
["bitfinex","BTCUSD",1752169289759,3.87469773,113500.0,113490.0,6.25666478]
["bitfinex","BTCUSD",1752169290222,3.87469773,113500.0,113490.0,6.24966478]
["bitfinex","BTCUSD",1752169290588,3.87469773,113500.0,113490.0,6.25366478]
["bitfinex","BTCUSD",1752169291026,3.87226243,113500.0,113490.0,6.11694478]
["bitfinex","BTCUSD",1752169291232,3.87226243,113500.0,113490.0,1.40110008]
["bitfinex","BTCUSD",1752169291604,3.87226243,113500.0,113490.0,1.78782008]
["bitfinex","BTCUSD",1752169291948,3.87226243,113500.0,113490.0,1.65110008]
["bitfinex","BTCUSD",1752169292106,3.87226243,113500.0,113490.0,1.78782008]
["bitfinex","BTCUSD",1752169292312,3.87226243,113500.0,113490.0,1.78482008]
["bitfinex","BTCUSD",1752169292512,3.87226243,113500.0,113490.0,1.64810008]
["bitfinex","BTCUSD",1752169292717,3.87226243,113500.0,113490.0,1.78482008]
["bitfinex","BTCUSD",1752169292918,3.87226243,113500.0,113490.0,1.64810008]
["bitfinex","BTCUSD",1752169293269,3.87226243,113500.0,113490.0,1.37765508]
["bitfinex","BTCUSD",1752169293638,3.87226243,113500.0,113490.0,1.04644908]
["bitfinex","BTCUSD",1752169293874,3.85796903,113500.0,113490.0,1.04544908]
["bitfinex","BTCUSD",1752169294409,4.18256453,113500.0,113470.0,0.00458999]
["bitfinex","BTCUSD",1752169294714,0.0635,113480.0,113470.0,0.00458999]
["bitfinex","BTCUSD",1752169294919,0.0635,113480.0,113470.0,0.56367699]
["bitfinex","BTCUSD",1752169295335,0.0625,113480.0,113470.0,0.59009399]
["bitfinex","BTCUSD",1752169295501,0.0625,113480.0,113470.0,0.13659899]
["bitfinex","BTCUSD",1752169295674,0.0625,113480.0,113470.0,0.27331899]
["bitfinex","BTCUSD",1752169296076,0.0625,113480.0,113470.0,0.27431899]
["bitfinex","BTCUSD",1752169296483,0.0625,113480.0,113470.0,0.61431899]
["bitfinex","BTCUSD",1752169296684,0.0625,113480.0,113470.0,0.62859899]
["bitfinex","BTCUSD",1752169296886,0.0625,113480.0,113470.0,0.76431899]
["bitfinex","BTCUSD",1752169297448,0.0625,113480.0,113470.0,0.76531899]
["bitfinex","BTCUSD",1752169301140,0.2952,113490.0,113480.0,5.49]
["bitfinex","BTCUSD",1752169301141,0.359,113490.0,113480.0,5.49]
["bitfinex","BTCUSD",1752169301570,3.85506903,113500.0,113490.0,0.49]
["bitfinex","BTCUSD",1752169301775,3.85506903,113500.0,113490.0,5.77672]
["bitfinex","BTCUSD",1752169302629,3.79416903,113500.0,113490.0,5.77672]
["bitfinex","BTCUSD",1752169303521,3.79416903,113500.0,113490.0,5.62672]
["bitfinex","BTCUSD",1752169303949,3.79416903,113500.0,113490.0,5.62772]
["bitfinex","BTCUSD",1752169304343,3.79416903,113500.0,113490.0,5.7174987]
["bitfinex","BTCUSD",1752169304548,3.76361038,113500.0,113490.0,5.7174987]
["bitfinex","BTCUSD",1752169304959,3.76361038,113500.0,113490.0,5.73754247]
["bitfinex","BTCUSD",1752169305215,3.76361038,113500.0,113490.0,5.73854247]
["bitfinex","BTCUSD",1752169305389,3.76361038,113500.0,113490.0,5.81412297]
["bitfinex","BTCUSD",1752169305574,3.76361038,113500.0,113490.0,0.66412297]
["bitfinex","BTCUSD",1752169305982,3.76361038,113500.0,113490.0,0.63152297]
["bitfinex","BTCUSD",1752169306431,4.26361038,113500.0,113490.0,0.63352297]
["bitfinex","BTCUSD",1752169306638,4.26361038,113500.0,113490.0,0.58954247]
["bitfinex","BTCUSD",1752169308765,4.29611038,113500.0,113490.0,0.58954247]
["bitfinex","BTCUSD",1752169308917,4.32681038,113500.0,113490.0,0.58954247]
["bitfinex","BTCUSD",1752169310331,4.32681038,113500.0,113490.0,0.04945077]
["bitfinex","BTCUSD",1752169310530,4.32681038,113500.0,113490.0,0.18609077]
["bitfinex","BTCUSD",1752169310802,0.5028,113600.0,113490.0,0.18609077]
["bitfinex","BTCUSD",1752169311010,0.1731817,113610.0,113600.0,1.42002943]
["bitfinex","BTCUSD",1752169311212,0.14268,113560.0,113550.0,0.28751583]
["bitfinex","BTCUSD",1752169311341,0.52408121,113560.0,113550.0,0.28751583]
["bitfinex","BTCUSD",1752169311977,0.75049991,113560.0,113550.0,0.28751583]
["bitfinex","BTCUSD",1752169312506,0.23250747,113560.0,113550.0,0.28751583]
["bitfinex","BTCUSD",1752169312671,0.36914747,113560.0,113550.0,0.28751583]
["bitfinex","BTCUSD",1752169312871,0.15436832,113560.0,113550.0,0.43751583]
["bitfinex","BTCUSD",1752169313260,0.125,113510.0,113500.0,0.21108]
["bitfinex","BTCUSD",1752169313469,0.125,113510.0,113500.0,0.34768]
["bitfinex","BTCUSD",1752169313869,0.125,113510.0,113500.0,0.374086]
["bitfinex","BTCUSD",1752169315145,0.1350324,113510.0,113500.0,0.374086]
["bitfinex","BTCUSD",1752169315368,0.1350324,113510.0,113500.0,0.577486]
["bitfinex","BTCUSD",1752169315585,0.1350324,113510.0,113500.0,0.715086]
["bitfinex","BTCUSD",1752169317019,0.1350324,113510.0,113500.0,0.865086]
["bitfinex","BTCUSD",1752169318966,0.1350324,113510.0,113500.0,0.897186]
["bitfinex","BTCUSD",1752169321848,0.1350324,113510.0,113500.0,0.865086]
["bitfinex","BTCUSD",1752169322516,0.1350324,113510.0,113500.0,1.24161858]
["bitfinex","BTCUSD",1752169323416,0.10447429,113510.0,113500.0,1.24161858]
["bitfinex","BTCUSD",1752169323657,0.10447429,113510.0,113500.0,1.57371858]
["bitfinex","BTCUSD",1752169324087,0.09963722,113510.0,113500.0,1.69349728]
["bitfinex","BTCUSD",1752169324868,0.09963722,113510.0,113500.0,1.54349728]
["bitfinex","BTCUSD",1752169325301,0.09963722,113510.0,113500.0,1.54344989]
["bitfinex","BTCUSD",1752169325507,0.09963722,113510.0,113500.0,1.56928547]
["bitfinex","BTCUSD",1752169330291,0.09703722,113510.0,113500.0,1.56928547]
["bitfinex","BTCUSD",1752169330474,0.08328051,113510.0,113500.0,1.56928547]
["bitfinex","BTCUSD",1752169331173,0.08248051,113510.0,113500.0,1.56928547]
["bitfinex","BTCUSD",1752169331398,0.12577569,113510.0,113500.0,0.7571847]
["bitfinex","BTCUSD",1752169331637,0.23009524,113510.0,113500.0,0.43748]
["bitfinex","BTCUSD",1752169331879,0.0321,113520.0,113500.0,0.83980077]
["bitfinex","BTCUSD",1752169332064,0.0321,113520.0,113510.0,0.68880077]
["bitfinex","BTCUSD",1752169332065,0.06247569,113520.0,113510.0,0.68880077]
["bitfinex","BTCUSD",1752169332462,0.06247569,113520.0,113510.0,1.02880077]
["bitfinex","BTCUSD",1752169332690,0.06247569,113520.0,113510.0,1.16528077]
["bitfinex","BTCUSD",1752169332968,0.06252443,113520.0,113510.0,1.16528077]
["bitfinex","BTCUSD",1752169333349,0.05197216,113520.0,113510.0,1.16528077]
["bitfinex","BTCUSD",1752169334826,0.05297216,113520.0,113510.0,1.16528077]
["bitfinex","BTCUSD",1752169335234,0.05297216,113520.0,113510.0,1.01528077]
["bitfinex","BTCUSD",1752169335485,0.08497216,113520.0,113510.0,0.47648]
["bitfinex","BTCUSD",1752169335904,0.11607216,113520.0,113510.0,0.47648]
["bitfinex","BTCUSD",1752169336109,0.11607216,113520.0,113510.0,0.34]
["bitfinex","BTCUSD",1752169336318,0.62271248,113520.0,113510.0,0.3401]
["bitfinex","BTCUSD",1752169336966,0.67271248,113520.0,113510.0,0.3401]
["bitfinex","BTCUSD",1752169337153,0.67271248,113520.0,113510.0,0.47654]
["bitfinex","BTCUSD",1752169337396,0.67271248,113520.0,113510.0,0.13654]
["bitfinex","BTCUSD",1752169337814,0.67271248,113520.0,113510.0,0.47654]
["bitfinex","BTCUSD",1752169340277,0.24164427,113510.0,113500.0,0.3001]
["bitfinex","BTCUSD",1752169340486,0.73374374,113510.0,113500.0,0.43654]
["bitfinex","BTCUSD",1752169340694,0.73374374,113510.0,113500.0,0.3001]
["bitfinex","BTCUSD",1752169340984,0.73374374,113510.0,113500.0,0.43654]
["bitfinex","BTCUSD",1752169341308,0.73474374,113510.0,113500.0,0.3001]
["bitfinex","BTCUSD",1752169341509,0.64206374,113510.0,113500.0,0.43654]
["bitfinex","BTCUSD",1752169341672,0.23974297,113510.0,113500.0,0.43654]
["bitfinex","BTCUSD",1752169341871,0.64206374,113510.0,113500.0,0.43654]
["bitfinex","BTCUSD",1752169342308,0.64206374,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169342506,0.64206374,113510.0,113500.0,0.6401]
["bitfinex","BTCUSD",1752169342710,0.64206374,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169342908,0.23974297,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169343161,0.6424309,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169343633,0.56463704,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169343848,0.61656046,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169345948,0.61612046,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169347852,0.23930297,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169348306,0.61612046,113510.0,113500.0,0.77654]
["bitfinex","BTCUSD",1752169349289,0.39278,113610.0,113600.0,6.90727892]
["bitfinex","BTCUSD",1752169349497,2.01339675,113610.0,113600.0,5.11350288]
["bitfinex","BTCUSD",1752169349712,2.06140455,113610.0,113600.0,4.80198578]
["bitfinex","BTCUSD",1752169349930,1.92500455,113610.0,113600.0,4.742212]
["bitfinex","BTCUSD",1752169350148,2.06140455,113610.0,113600.0,4.73341485]
["bitfinex","BTCUSD",1752169350385,2.08317229,113610.0,113600.0,4.69382766]
["bitfinex","BTCUSD",1752169350567,1.92749265,113610.0,113600.0,4.69482766]
["bitfinex","BTCUSD",1752169350855,2.04230385,113610.0,113600.0,4.68603051]
["bitfinex","BTCUSD",1752169351028,2.06200572,113610.0,113600.0,4.65624047]
["bitfinex","BTCUSD",1752169351230,2.11990311,113610.0,113600.0,4.64744332]
["bitfinex","BTCUSD",1752169351643,2.11990311,113610.0,113600.0,4.60785613]
["bitfinex","BTCUSD",1752169351981,2.09831431,113610.0,113600.0,4.59905949]
["bitfinex","BTCUSD",1752169352194,2.09901431,113610.0,113600.0,4.11562519]
["bitfinex","BTCUSD",1752169352400,2.09901431,113610.0,113600.0,4.10682855]
["bitfinex","BTCUSD",1752169352597,1.75484657,113610.0,113600.0,4.10682855]
["bitfinex","BTCUSD",1752169352821,1.72004002,113610.0,113600.0,4.06724365]
["bitfinex","BTCUSD",1752169353049,1.58364002,113610.0,113600.0,4.04963365]
["bitfinex","BTCUSD",1752169353232,1.71698087,113610.0,113600.0,3.74563701]
["bitfinex","BTCUSD",1752169353430,2.05698087,113610.0,113600.0,3.71484875]
["bitfinex","BTCUSD",1752169353633,2.05698087,113610.0,113600.0,3.70605211]
["bitfinex","BTCUSD",1752169354043,1.92058087,113610.0,113600.0,3.66646721]
["bitfinex","BTCUSD",1752169354211,2.15268087,113610.0,113600.0,3.66646721]
["bitfinex","BTCUSD",1752169354427,2.15268087,113610.0,113600.0,3.65767057]
["bitfinex","BTCUSD",1752169354652,2.15268087,113610.0,113600.0,3.62688231]
["bitfinex","BTCUSD",1752169354866,2.15268087,113610.0,113600.0,3.61808567]
["bitfinex","BTCUSD",1752169355063,2.2184251,113610.0,113600.0,3.61808567]
["bitfinex","BTCUSD",1752169355278,2.2184251,113610.0,113600.0,3.60928903]
["bitfinex","BTCUSD",1752169355485,2.2184251,113610.0,113600.0,3.56970413]
["bitfinex","BTCUSD",1752169355687,2.2184251,113610.0,113600.0,3.11705809]
["bitfinex","BTCUSD",1752169355906,2.2184251,113610.0,113600.0,3.10826145]
["bitfinex","BTCUSD",1752169356114,2.2184251,113610.0,113600.0,3.07747319]
["bitfinex","BTCUSD",1752169356321,2.2184251,113610.0,113600.0,3.06867763]
["bitfinex","BTCUSD",1752169356546,2.2184251,113610.0,113600.0,2.77347763]
["bitfinex","BTCUSD",1752169356747,2.2184251,113610.0,113600.0,2.73389761]
["bitfinex","BTCUSD",1752169357201,2.2184251,113610.0,113600.0,2.72510205]
["bitfinex","BTCUSD",1752169357408,2.2184251,113610.0,113600.0,2.69431759]
["bitfinex","BTCUSD",1752169357637,2.2184251,113610.0,113600.0,2.68552203]
["bitfinex","BTCUSD",1752169357922,2.2184251,113610.0,113600.0,2.67672647]
["bitfinex","BTCUSD",1752169358082,2.2184251,113610.0,113600.0,2.64594201]
["bitfinex","BTCUSD",1752169358302,2.2184251,113610.0,113600.0,2.63714645]
["bitfinex","BTCUSD",1752169358749,2.0820251,113610.0,113600.0,2.59756643]
["bitfinex","BTCUSD",1752169358953,2.2183851,113610.0,113600.0,2.59756643]
["bitfinex","BTCUSD",1752169359113,2.2183851,113610.0,113600.0,2.58877087]
["bitfinex","BTCUSD",1752169359319,2.2183851,113610.0,113600.0,2.55798641]
["bitfinex","BTCUSD",1752169359524,2.2163851,113610.0,113600.0,2.54819085]
["bitfinex","BTCUSD",1752169359967,2.2173851,113610.0,113600.0,2.50961083]
["bitfinex","BTCUSD",1752169360525,2.2173851,113610.0,113600.0,2.49981527]
["bitfinex","BTCUSD",1752169361008,2.0810251,113610.0,113600.0,2.49101971]
["bitfinex","BTCUSD",1752169361212,2.2173851,113610.0,113600.0,2.48222415]
["bitfinex","BTCUSD",1752169361424,2.2173851,113610.0,113600.0,2.39421415]
["bitfinex","BTCUSD",1752169361639,2.2173851,113610.0,113600.0,2.38541859]
["bitfinex","BTCUSD",1752169362063,2.2173851,113610.0,113600.0,2.37662303]
["bitfinex","BTCUSD",1752169362416,2.2173851,113610.0,113600.0,2.36782796]
["bitfinex","BTCUSD",1752169362619,2.2173851,113610.0,113600.0,2.07262796]
["bitfinex","BTCUSD",1752169362822,2.2173851,113610.0,113600.0,2.06383289]
["bitfinex","BTCUSD",1752169363179,2.21687543,113610.0,113600.0,2.05503782]
["bitfinex","BTCUSD",1752169363417,2.21687543,113610.0,113600.0,2.02425506]
["bitfinex","BTCUSD",1752169363627,2.32041704,113610.0,113600.0,1.50648209]
["bitfinex","BTCUSD",1752169363830,2.32041704,113610.0,113600.0,1.44775728]
["bitfinex","BTCUSD",1752169364036,2.32041704,113610.0,113600.0,1.40817945]
["bitfinex","BTCUSD",1752169364455,2.32041704,113610.0,113600.0,1.24938438]
["bitfinex","BTCUSD",1752169364659,2.32041704,113610.0,113600.0,1.21860162]
["bitfinex","BTCUSD",1752169364863,2.32041704,113610.0,113600.0,1.20980655]
["bitfinex","BTCUSD",1752169365263,2.32037704,113610.0,113600.0,1.17022872]
["bitfinex","BTCUSD",1752169365665,2.32037704,113610.0,113600.0,1.16143365]
["bitfinex","BTCUSD",1752169365912,2.32037704,113610.0,113600.0,1.13065089]
["bitfinex","BTCUSD",1752169366127,2.32037704,113610.0,113600.0,1.12185582]
["bitfinex","BTCUSD",1752169366466,2.32037704,113610.0,113600.0,1.08227799]
["bitfinex","BTCUSD",1752169366665,2.32037704,113610.0,113600.0,1.02158912]
["bitfinex","BTCUSD",1752169367073,2.32037704,113610.0,113600.0,0.98201129]
["bitfinex","BTCUSD",1752169367279,2.35196617,113610.0,113600.0,0.98201129]
["bitfinex","BTCUSD",1752169367484,2.35196617,113610.0,113600.0,0.97321622]
["bitfinex","BTCUSD",1752169367892,2.35196617,113610.0,113600.0,0.93363839]
["bitfinex","BTCUSD",1752169368298,2.35196617,113610.0,113600.0,0.92484172]
["bitfinex","BTCUSD",1752169368492,2.35196617,113610.0,113600.0,0.59885336]
["bitfinex","BTCUSD",1752169368706,2.38282398,113610.0,113600.0,0.59005669]
["bitfinex","BTCUSD",1752169369103,2.38282398,113610.0,113600.0,0.55047166]
["bitfinex","BTCUSD",1752169369523,2.38282398,113610.0,113600.0,0.54167499]
["bitfinex","BTCUSD",1752169369954,2.38282398,113610.0,113600.0,0.53287832]
["bitfinex","BTCUSD",1752169370403,2.38282398,113610.0,113600.0,0.52408165]
["bitfinex","BTCUSD",1752169370829,2.38282398,113610.0,113600.0,0.51528498]
["bitfinex","BTCUSD",1752169371266,2.24650398,113610.0,113600.0,0.50648831]
["bitfinex","BTCUSD",1752169371477,0.0972,113600.0,113550.0,0.031]
["bitfinex","BTCUSD",1752169371685,0.49234498,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169371899,0.62862498,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169372126,0.49234498,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169372347,0.62862498,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169372955,0.62877114,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169373555,0.64431199,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169375248,0.50803199,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169375459,0.09092486,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169375672,0.49349114,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169375893,0.62977114,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169376106,0.64431199,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169377366,0.50803199,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169377564,0.64431199,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169377908,0.64427199,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169378386,0.64427199,113560.0,113550.0,0.2116]
["bitfinex","BTCUSD",1752169378596,0.64427199,113560.0,113550.0,0.0616]
["bitfinex","BTCUSD",1752169378804,0.64427199,113560.0,113540.0,0.34]
["bitfinex","BTCUSD",1752169379010,0.49234498,113550.0,113540.0,0.4032]
["bitfinex","BTCUSD",1752169380500,0.50688583,113550.0,113540.0,0.4032]
["bitfinex","BTCUSD",1752169380747,0.2952,113540.0,113530.0,0.0632]
["bitfinex","BTCUSD",1752169381070,0.92378498,113540.0,113530.0,0.0632]
["bitfinex","BTCUSD",1752169383048,0.92578498,113540.0,113530.0,0.0632]
["bitfinex","BTCUSD",1752169384043,0.96142447,113540.0,113530.0,0.0632]
["bitfinex","BTCUSD",1752169384944,0.92578498,113540.0,113530.0,0.0632]
["bitfinex","BTCUSD",1752169385572,0.92578498,113540.0,113530.0,0.0532]
["bitfinex","BTCUSD",1752169386197,0.63058498,113540.0,113530.0,0.0532]
["bitfinex","BTCUSD",1752169386798,0.66558206,113540.0,113530.0,0.0532]
["bitfinex","BTCUSD",1752169387322,0.68012291,113540.0,113530.0,0.044403]
["bitfinex","BTCUSD",1752169387502,0.68012291,113540.0,113530.0,0.0304]
["bitfinex","BTCUSD",1752169387706,0.68012291,113540.0,113530.0,0.021603]
["bitfinex","BTCUSD",1752169388431,0.54388291,113540.0,113530.0,0.021603]
["bitfinex","BTCUSD",1752169388632,0.68008291,113540.0,113530.0,0.021603]
["bitfinex","BTCUSD",1752169388807,0.67808291,113540.0,113530.0,0.021603]
["bitfinex","BTCUSD",1752169389258,0.68308291,113540.0,113530.0,0.021603]
["bitfinex","BTCUSD",1752169390368,0.68308291,113540.0,113530.0,0.054203]
["bitfinex","BTCUSD",1752169390556,0.54688291,113540.0,113530.0,0.054203]
["bitfinex","BTCUSD",1752169390839,0.64808583,113540.0,113530.0,0.054203]
["bitfinex","BTCUSD",1752169394769,0.51188583,113540.0,113530.0,0.054203]
["bitfinex","BTCUSD",1752169394988,0.64808583,113540.0,113530.0,0.054203]
["bitfinex","BTCUSD",1752169395595,0.51188583,113540.0,113530.0,0.054203]
["bitfinex","BTCUSD",1752169395800,0.10931955,113540.0,113530.0,0.394203]
["bitfinex","BTCUSD",1752169395977,0.51188583,113540.0,113530.0,0.394203]
["bitfinex","BTCUSD",1752169396420,0.51188583,113540.0,113530.0,0.544203]
["bitfinex","BTCUSD",1752169396622,0.49734498,113540.0,113530.0,0.544203]
["bitfinex","BTCUSD",1752169396871,0.06672682,113540.0,113530.0,0.544203]
["bitfinex","BTCUSD",1752169397274,0.06672682,113540.0,113530.0,0.58053316]
["bitfinex","BTCUSD",1752169398253,0.06672682,113540.0,113530.0,0.60694716]
["bitfinex","BTCUSD",1752169398620,0.4692931,113540.0,113530.0,0.60694716]
["bitfinex","BTCUSD",1752169398825,0.06672682,113540.0,113530.0,0.60694716]
["bitfinex","BTCUSD",1752169399017,0.4692931,113540.0,113530.0,0.60694716]
["bitfinex","BTCUSD",1752169399488,0.48383395,113540.0,113530.0,0.026414]
["bitfinex","BTCUSD",1752169399643,0.01454085,113530.0,113520.0,0.0647]
["bitfinex","BTCUSD",1752169399824,0.50688583,113530.0,113520.0,0.0647]
["bitfinex","BTCUSD",1752169400842,0.50688583,113530.0,113520.0,0.54086]
["bitfinex","BTCUSD",1752169401244,0.50988583,113530.0,113520.0,0.54086]
["bitfinex","BTCUSD",1752169401672,0.49534498,113530.0,113520.0,0.54086]
["bitfinex","BTCUSD",1752169401872,0.49534498,113530.0,113520.0,0.69086]
["bitfinex","BTCUSD",1752169402080,0.49934498,113530.0,113520.0,0.70708591]
["bitfinex","BTCUSD",1752169402290,0.8339578,113660.0,113650.0,5.3465497]
["bitfinex","BTCUSD",1752169402507,2.40717891,113660.0,113650.0,3.29498477]
["bitfinex","BTCUSD",1752169402705,2.63956648,113660.0,113650.0,3.08044646]
["bitfinex","BTCUSD",1752169402905,2.63956648,113660.0,113650.0,3.06289915]
["bitfinex","BTCUSD",1752169403112,2.63956648,113660.0,113650.0,3.05410441]
["bitfinex","BTCUSD",1752169403322,2.63956648,113660.0,113650.0,3.02332281]
["bitfinex","BTCUSD",1752169403540,2.63956648,113660.0,113650.0,2.99691807]
["bitfinex","BTCUSD",1752169403785,2.64671275,113660.0,113650.0,2.98912333]
["bitfinex","BTCUSD",1752169403989,1.64986604,113660.0,113650.0,2.95834173]
["bitfinex","BTCUSD",1752169404191,3.0012536,113660.0,113650.0,2.94614718]
["bitfinex","BTCUSD",1752169404597,3.0012536,113660.0,113650.0,2.90657084]
["bitfinex","BTCUSD",1752169404822,2.14056689,113660.0,113650.0,2.90657084]
["bitfinex","BTCUSD",1752169405008,2.14056689,113660.0,113650.0,2.8977761]
["bitfinex","BTCUSD",1752169405150,2.20349282,113660.0,113650.0,2.8669945]
["bitfinex","BTCUSD",1752169405347,2.17889175,113660.0,113650.0,2.07477134]
["bitfinex","BTCUSD",1752169405791,2.17889175,113660.0,113650.0,2.03518985]
["bitfinex","BTCUSD",1752169406357,2.17889175,113660.0,113650.0,2.02639397]
["bitfinex","BTCUSD",1752169406529,2.17989175,113660.0,113650.0,1.98781248]
["bitfinex","BTCUSD",1752169406771,2.20449282,113660.0,113650.0,1.98791248]
["bitfinex","BTCUSD",1752169406963,2.20449282,113660.0,113650.0,1.9791166]
["bitfinex","BTCUSD",1752169407108,2.20449282,113660.0,113650.0,1.94833099]
["bitfinex","BTCUSD",1752169407313,2.30319282,113660.0,113650.0,1.93953511]
["bitfinex","BTCUSD",1752169407534,2.27859175,113660.0,113650.0,1.93953511]
["bitfinex","BTCUSD",1752169407737,2.27241727,113660.0,113650.0,1.89995362]
["bitfinex","BTCUSD",1752169407959,2.27859407,113660.0,113650.0,1.89995362]
["bitfinex","BTCUSD",1752169408154,2.27859407,113660.0,113650.0,1.89115774]
["bitfinex","BTCUSD",1752169408354,2.27859407,113660.0,113650.0,1.07694485]
["bitfinex","BTCUSD",1752169408556,2.27859407,113660.0,113650.0,1.06814897]
["bitfinex","BTCUSD",1752169408885,2.27859407,113660.0,113650.0,1.05935309]
["bitfinex","BTCUSD",1752169409190,2.30319514,113660.0,113650.0,1.02856748]
["bitfinex","BTCUSD",1752169409335,2.30319514,113660.0,113650.0,1.0197716]
["bitfinex","BTCUSD",1752169409739,2.30319514,113660.0,113650.0,0.98019011]
["bitfinex","BTCUSD",1752169410153,3.16388185,113660.0,113650.0,0.76350953]
["bitfinex","BTCUSD",1752169410350,3.16388185,113660.0,113650.0,0.73272392]
["bitfinex","BTCUSD",1752169410670,3.16388185,113660.0,113650.0,0.72392804]
["bitfinex","BTCUSD",1752169410861,3.16388185,113660.0,113650.0,0.71513216]
["bitfinex","BTCUSD",1752169411058,2.30319514,113660.0,113650.0,0.68434655]
["bitfinex","BTCUSD",1752169411284,2.30319514,113660.0,113650.0,0.67555062]
["bitfinex","BTCUSD",1752169411487,2.27859407,113660.0,113650.0,0.19057272]
["bitfinex","BTCUSD",1752169411702,2.27859407,113660.0,113650.0,0.15099101]
["bitfinex","BTCUSD",1752169412111,2.27859407,113660.0,113650.0,0.14219508]
["bitfinex","BTCUSD",1752169412433,2.27859407,113660.0,113650.0,0.03222896]
["bitfinex","BTCUSD",1752169412434,2.25542194,113660.0,113650.0,0.03222896]
["bitfinex","BTCUSD",1752169412638,2.25542194,113660.0,113650.0,0.02343303]
["bitfinex","BTCUSD",1752169412806,2.25538194,113660.0,113650.0,0.02343303]
["bitfinex","BTCUSD",1752169413010,0.06732085,113620.0,113610.0,0.05511763]
["bitfinex","BTCUSD",1752169413207,0.96041959,113620.0,113610.0,0.05511763]
["bitfinex","BTCUSD",1752169413407,0.99203757,113620.0,113610.0,0.0463217]
["bitfinex","BTCUSD",1752169413642,0.99203757,113620.0,113610.0,0.01553592]
["bitfinex","BTCUSD",1752169413643,1.01845657,113620.0,113610.0,0.01553592]
["bitfinex","BTCUSD",1752169413848,1.01845657,113620.0,113610.0,0.00673999]
["bitfinex","BTCUSD",1752169414138,0.06732085,113600.0,113590.0,0.07126631]
["bitfinex","BTCUSD",1752169414310,0.60600713,113600.0,113590.0,0.05670835]
["bitfinex","BTCUSD",1752169414513,0.58484865,113600.0,113590.0,0.04791242]
["bitfinex","BTCUSD",1752169414718,0.58484865,113600.0,113590.0,0.07901242]
["bitfinex","BTCUSD",1752169414921,0.61126713,113600.0,113590.0,0.03911649]
["bitfinex","BTCUSD",1752169415121,0.58484913,113600.0,113590.0,0.03911649]
["bitfinex","BTCUSD",1752169415329,0.58484913,113600.0,113590.0,0.03032056]
["bitfinex","BTCUSD",1752169415731,0.58984913,113600.0,113590.0,0.02152463]
["bitfinex","BTCUSD",1752169416100,0.58984913,113600.0,113590.0,0.0137287]
["bitfinex","BTCUSD",1752169416101,0.59384913,113600.0,113590.0,0.0137287]
["bitfinex","BTCUSD",1752169416304,0.56222713,113600.0,113590.0,0.0137287]
["bitfinex","BTCUSD",1752169416633,0.56222713,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1752169416961,0.05001287,113600.0,113590.0,0.0615]
["bitfinex","BTCUSD",1752169417166,0.92869915,113600.0,113590.0,0.0615]
["bitfinex","BTCUSD",1752169417361,0.92869915,113600.0,113590.0,0.05280502]
["bitfinex","BTCUSD",1752169417773,0.92869915,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169417991,0.45257915,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169418396,0.58869915,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169419057,0.57969915,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169419273,0.58969915,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169421056,0.38969915,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169421776,0.41642446,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169423153,0.43096531,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169424054,0.29484531,113600.0,113590.0,0.04401004]
["bitfinex","BTCUSD",1752169424284,0.26812,113600.0,113590.0,0.19401004]
["bitfinex","BTCUSD",1752169424507,0.4042,113600.0,113590.0,0.19401004]
["bitfinex","BTCUSD",1752169424960,0.26812,113600.0,113590.0,0.19401004]
["bitfinex","BTCUSD",1752169425181,0.4002,113600.0,113590.0,0.19401004]
["bitfinex","BTCUSD",1752169425615,0.3992,113600.0,113590.0,0.19401004]
["bitfinex","BTCUSD",1752169426038,0.4042,113600.0,113590.0,0.19401004]
["bitfinex","BTCUSD",1752169428636,0.4042,113600.0,113590.0,0.18902993]
["bitfinex","BTCUSD",1752169431383,0.42998166,113600.0,113590.0,0.18902993]
["bitfinex","BTCUSD",1752169432334,0.40416,113600.0,113590.0,0.18902993]
["bitfinex","BTCUSD",1752169435807,0.77094235,113660.0,113650.0,8.79405083]
["bitfinex","BTCUSD",1752169436071,1.58990926,113660.0,113650.0,8.75447929]
["bitfinex","BTCUSD",1752169436273,1.44509092,113660.0,113650.0,8.75447929]
["bitfinex","BTCUSD",1752169436472,1.55795879,113660.0,113650.0,8.74568562]
["bitfinex","BTCUSD",1752169436671,1.55795879,113660.0,113650.0,8.71490775]
["bitfinex","BTCUSD",1752169436984,1.55795879,113660.0,113650.0,8.70811408]
["bitfinex","BTCUSD",1752169436985,1.56795879,113660.0,113650.0,8.70811408]
["bitfinex","BTCUSD",1752169437107,1.57690245,113660.0,113650.0,8.70811408]
["bitfinex","BTCUSD",1752169437304,1.57690245,113660.0,113650.0,8.66854254]
["bitfinex","BTCUSD",1752169437305,1.60007458,113660.0,113650.0,8.66854254]
["bitfinex","BTCUSD",1752169437516,1.59127703,113660.0,113650.0,8.66854254]
["bitfinex","BTCUSD",1752169437754,1.59127703,113660.0,113650.0,8.65974887]
["bitfinex","BTCUSD",1752169437953,1.59127703,113660.0,113650.0,8.628971]
["bitfinex","BTCUSD",1752169437954,1.94581788,113660.0,113650.0,8.628971]
["bitfinex","BTCUSD",1752169438141,1.94581788,113660.0,113650.0,8.62017733]
["bitfinex","BTCUSD",1752169438555,1.94581788,113660.0,113650.0,8.61138366]
["bitfinex","BTCUSD",1752169438758,1.94581788,113660.0,113650.0,8.58060579]
["bitfinex","BTCUSD",1752169438919,1.95081788,113660.0,113650.0,8.57181212]
["bitfinex","BTCUSD",1752169439332,1.9596155,113660.0,113650.0,8.53224058]
["bitfinex","BTCUSD",1752169439576,1.95961543,113660.0,113650.0,8.53224058]
["bitfinex","BTCUSD",1752169439737,1.95081788,113660.0,113650.0,8.52344691]
["bitfinex","BTCUSD",1752169439936,1.95081788,113660.0,113650.0,8.49266904]
["bitfinex","BTCUSD",1752169440139,1.95081788,113660.0,113650.0,8.48387537]
["bitfinex","BTCUSD",1752169440508,1.95961535,113660.0,113650.0,8.4750817]
["bitfinex","BTCUSD",1752169440694,1.95961535,113660.0,113650.0,8.44430383]
["bitfinex","BTCUSD",1752169440849,1.95961535,113660.0,113650.0,8.43551016]
["bitfinex","BTCUSD",1752169441051,1.96841297,113660.0,113650.0,8.43551016]
["bitfinex","BTCUSD",1752169441266,1.96841297,113660.0,113650.0,8.39593862]
["bitfinex","BTCUSD",1752169441267,1.97104137,113660.0,113650.0,8.39593862]
["bitfinex","BTCUSD",1752169441657,1.9798393,113660.0,113650.0,8.38714495]
["bitfinex","BTCUSD",1752169441930,1.94786924,113660.0,113650.0,8.35636831]
["bitfinex","BTCUSD",1752169442123,1.93907154,113660.0,113650.0,8.34757499]
["bitfinex","BTCUSD",1752169442359,1.93907147,113660.0,113650.0,8.34757499]
["bitfinex","BTCUSD",1752169442569,2.03764825,113660.0,113650.0,8.30800503]
["bitfinex","BTCUSD",1752169442739,2.22240973,113660.0,113650.0,8.30800503]
["bitfinex","BTCUSD",1752169442878,2.22240973,113660.0,113650.0,8.29921171]
["bitfinex","BTCUSD",1752169443079,2.20538653,113660.0,113650.0,8.29921171]
["bitfinex","BTCUSD",1752169443281,2.0382213,113660.0,113650.0,8.25964175]
["bitfinex","BTCUSD",1752169443481,2.02942245,113660.0,113650.0,8.25964175]
["bitfinex","BTCUSD",1752169443690,2.03765407,113660.0,113650.0,8.25084843]
["bitfinex","BTCUSD",1752169443889,2.046452,113660.0,113650.0,8.22007179]
["bitfinex","BTCUSD",1752169444140,2.046452,113660.0,113650.0,8.21127847]
["bitfinex","BTCUSD",1752169444342,2.03765407,113660.0,113650.0,8.21127847]
["bitfinex","BTCUSD",1752169444555,2.21361746,113660.0,113650.0,8.17170851]
["bitfinex","BTCUSD",1752169444742,2.046452,113660.0,113650.0,8.17170851]
["bitfinex","BTCUSD",1752169444922,2.04701847,113660.0,113650.0,8.16291519]
["bitfinex","BTCUSD",1752169445128,2.21418439,113660.0,113650.0,8.13213855]
["bitfinex","BTCUSD",1752169445332,2.03822092,113660.0,113650.0,8.12334523]
["bitfinex","BTCUSD",1752169445654,2.02942291,113660.0,113650.0,8.11455191]
["bitfinex","BTCUSD",1752169445905,2.21418439,113660.0,113650.0,8.08377527]
["bitfinex","BTCUSD",1752169446081,2.038221,113660.0,113650.0,8.07498195]
["bitfinex","BTCUSD",1752169446297,2.04645594,113660.0,113650.0,8.07498195]
["bitfinex","BTCUSD",1752169446511,2.02942291,113660.0,113650.0,8.03541199]
["bitfinex","BTCUSD",1752169446662,2.038221,113660.0,113650.0,8.03541199]
["bitfinex","BTCUSD",1752169446860,2.02942291,113660.0,113650.0,8.02661867]
["bitfinex","BTCUSD",1752169447089,2.038221,113660.0,113650.0,7.99584203]
["bitfinex","BTCUSD",1752169447293,2.21418439,113660.0,113650.0,7.98704871]
["bitfinex","BTCUSD",1752169447672,2.21418439,113660.0,113650.0,7.94747875]
["bitfinex","BTCUSD",1752169447673,2.19658883,113660.0,113650.0,7.94747875]
["bitfinex","BTCUSD",1752169447895,2.21678976,113660.0,113650.0,7.38063241]
["bitfinex","BTCUSD",1752169448059,2.23996189,113660.0,113650.0,7.34396983]
["bitfinex","BTCUSD",1752169448260,2.17642425,113660.0,113650.0,7.2712001]
["bitfinex","BTCUSD",1752169448501,1.67322265,113660.0,113650.0,6.90690556]
["bitfinex","BTCUSD",1752169448710,1.69082265,113660.0,113650.0,6.90190556]
["bitfinex","BTCUSD",1752169448890,1.69082265,113660.0,113650.0,6.8931115]
["bitfinex","BTCUSD",1752169449089,1.69082265,113660.0,113650.0,6.85353821]
["bitfinex","BTCUSD",1752169449293,1.69074265,113660.0,113650.0,6.85353821]
["bitfinex","BTCUSD",1752169449491,1.66757052,113660.0,113650.0,6.84474415]
["bitfinex","BTCUSD",1752169449784,1.66257052,113660.0,113650.0,6.81296492]
["bitfinex","BTCUSD",1752169449954,1.66257052,113660.0,113650.0,6.80417086]
["bitfinex","BTCUSD",1752169450161,1.66257052,113660.0,113650.0,6.80517086]
["bitfinex","BTCUSD",1752169450359,1.66257052,113660.0,113650.0,6.57906905]
["bitfinex","BTCUSD",1752169450579,1.68574265,113660.0,113650.0,6.57906905]
["bitfinex","BTCUSD",1752169450762,1.68574265,113660.0,113650.0,6.57027499]
["bitfinex","BTCUSD",1752169450973,1.68574265,113660.0,113650.0,6.53949576]
["bitfinex","BTCUSD",1752169451177,1.68574265,113660.0,113650.0,6.52267852]
["bitfinex","BTCUSD",1752169451380,1.68574265,113660.0,113650.0,6.4347494]
["bitfinex","BTCUSD",1752169451597,1.68574265,113660.0,113650.0,6.08673479]
["bitfinex","BTCUSD",1752169451779,1.73761834,113660.0,113650.0,6.06467331]
["bitfinex","BTCUSD",1752169451980,1.73761834,113660.0,113650.0,6.05687925]
["bitfinex","BTCUSD",1752169452425,1.73761834,113660.0,113650.0,6.01730596]
["bitfinex","BTCUSD",1752169452808,1.73761834,113660.0,113650.0,6.0085119]
["bitfinex","BTCUSD",1752169453009,1.73761834,113660.0,113650.0,5.97773267]
["bitfinex","BTCUSD",1752169453217,1.73761834,113660.0,113650.0,5.96893861]
["bitfinex","BTCUSD",1752169453404,1.73761834,113660.0,113650.0,5.78241009]
["bitfinex","BTCUSD",1752169453603,1.73761834,113660.0,113650.0,5.7428368]
["bitfinex","BTCUSD",1752169453776,1.71444621,113660.0,113650.0,5.7428368]
["bitfinex","BTCUSD",1752169454007,1.71444621,113660.0,113650.0,5.73404274]
["bitfinex","BTCUSD",1752169454228,1.71483321,113660.0,113650.0,5.70326351]
["bitfinex","BTCUSD",1752169454436,1.71483321,113660.0,113650.0,5.69446945]
["bitfinex","BTCUSD",1752169454635,1.57890845,113660.0,113650.0,5.69446945]
["bitfinex","BTCUSD",1752169455024,1.57890845,113660.0,113650.0,5.65489616]
["bitfinex","BTCUSD",1752169455025,1.71486845,113660.0,113650.0,5.65489616]
["bitfinex","BTCUSD",1752169455225,1.57890845,113660.0,113650.0,5.64609963]
["bitfinex","BTCUSD",1752169455434,1.71486845,113660.0,113650.0,5.64609963]
["bitfinex","BTCUSD",1752169455643,1.71486845,113660.0,113650.0,5.60651522]
["bitfinex","BTCUSD",1752169455848,1.79395485,113660.0,113650.0,5.60651522]
["bitfinex","BTCUSD",1752169456063,1.79395485,113660.0,113650.0,5.59771869]
["bitfinex","BTCUSD",1752169456276,1.79395485,113660.0,113650.0,5.56693081]
["bitfinex","BTCUSD",1752169456482,1.79395485,113660.0,113650.0,5.55813428]
["bitfinex","BTCUSD",1752169456899,1.79395485,113660.0,113650.0,5.51854987]
["bitfinex","BTCUSD",1752169457103,1.65799485,113660.0,113650.0,5.51854987]
["bitfinex","BTCUSD",1752169457335,1.79395485,113660.0,113650.0,5.50975334]
["bitfinex","BTCUSD",1752169457555,1.79395485,113660.0,113650.0,5.47896546]
["bitfinex","BTCUSD",1752169457763,1.79395485,113660.0,113650.0,5.47016893]
["bitfinex","BTCUSD",1752169457971,1.79395485,113660.0,113650.0,5.4613724]
["bitfinex","BTCUSD",1752169458142,1.71486845,113660.0,113650.0,5.43058452]
["bitfinex","BTCUSD",1752169458304,1.71486845,113660.0,113650.0,5.42178799]
["bitfinex","BTCUSD",1752169458709,1.6580076,113660.0,113650.0,5.38220358]
["bitfinex","BTCUSD",1752169458909,1.7939676,113660.0,113650.0,5.38220358]
["bitfinex","BTCUSD",1752169459121,1.6580076,113660.0,113650.0,5.37340705]
["bitfinex","BTCUSD",1752169459388,1.6580076,113660.0,113650.0,5.34261917]
["bitfinex","BTCUSD",1752169459568,1.7939676,113660.0,113650.0,5.33382264]
["bitfinex","BTCUSD",1752169460017,1.7939676,113660.0,113650.0,5.32502611]
["bitfinex","BTCUSD",1752169460250,1.7939676,113660.0,113650.0,5.29423823]
["bitfinex","BTCUSD",1752169460485,1.7939676,113660.0,113650.0,5.2854417]
["bitfinex","BTCUSD",1752169460715,1.7939676,113660.0,113650.0,5.25465382]
["bitfinex","BTCUSD",1752169460926,1.7939676,113660.0,113650.0,5.24585729]
["bitfinex","BTCUSD",1752169461337,1.7939676,113660.0,113650.0,5.20627288]
["bitfinex","BTCUSD",1752169461562,1.7939676,113660.0,113650.0,5.19747635]
["bitfinex","BTCUSD",1752169462000,1.7939676,113660.0,113650.0,5.15789653]
["bitfinex","BTCUSD",1752169462447,1.7939676,113660.0,113650.0,5.14910102]
["bitfinex","BTCUSD",1752169462660,1.79377173,113660.0,113650.0,5.11831671]
["bitfinex","BTCUSD",1752169462865,1.79377173,113660.0,113650.0,5.1095212]
["bitfinex","BTCUSD",1752169463281,1.79377173,113660.0,113650.0,5.06994138]
["bitfinex","BTCUSD",1752169463732,1.65781173,113660.0,113650.0,5.06114587]
["bitfinex","BTCUSD",1752169463935,1.79373173,113660.0,113650.0,5.03036156]
["bitfinex","BTCUSD",1752169464140,1.7937311,113660.0,113650.0,5.02156605]
["bitfinex","BTCUSD",1752169464343,1.71463195,113660.0,113650.0,4.52779264]
["bitfinex","BTCUSD",1752169464816,1.7937311,113660.0,113650.0,4.48821282]
["bitfinex","BTCUSD",1752169465270,1.7937311,113660.0,113650.0,4.448633]
["bitfinex","BTCUSD",1752169465522,1.71463195,113660.0,113650.0,4.448633]
["bitfinex","BTCUSD",1752169465744,1.7937311,113660.0,113650.0,4.43983749]
["bitfinex","BTCUSD",1752169465976,1.7937311,113660.0,113650.0,4.40025767]
["bitfinex","BTCUSD",1752169466335,1.7937311,113660.0,113650.0,4.39146216]
["bitfinex","BTCUSD",1752169466562,1.7937311,113660.0,113650.0,4.36067785]
["bitfinex","BTCUSD",1752169466782,1.7937311,113660.0,113650.0,4.35188234]
["bitfinex","BTCUSD",1752169467187,1.7937311,113660.0,113650.0,4.31230252]
["bitfinex","BTCUSD",1752169467771,1.7937311,113660.0,113650.0,4.30350701]
["bitfinex","BTCUSD",1752169467975,1.7937311,113660.0,113650.0,4.26392719]
["bitfinex","BTCUSD",1752169468375,1.7673641,113660.0,113650.0,4.25513168]
["bitfinex","BTCUSD",1752169468521,1.71463195,113660.0,113650.0,3.7153695]
["bitfinex","BTCUSD",1752169468726,1.76736394,113660.0,113650.0,3.70657399]
["bitfinex","BTCUSD",1752169468947,1.71463195,113660.0,113650.0,3.70657399]
["bitfinex","BTCUSD",1752169469154,1.71463195,113660.0,113650.0,3.61590056]
["bitfinex","BTCUSD",1752169469405,1.7937311,113660.0,113650.0,3.61590056]
["bitfinex","BTCUSD",1752169469559,1.7937311,113660.0,113650.0,3.60710505]
["bitfinex","BTCUSD",1752169469763,1.79373115,113660.0,113650.0,3.57632077]
["bitfinex","BTCUSD",1752169469961,1.79373115,113660.0,113650.0,3.56752526]
["bitfinex","BTCUSD",1752169470350,1.81690328,113660.0,113650.0,3.52794547]
["bitfinex","BTCUSD",1752169470751,1.81690328,113660.0,113650.0,3.51914996]
["bitfinex","BTCUSD",1752169471133,1.73780413,113660.0,113650.0,3.47957017]
["bitfinex","BTCUSD",1752169471397,1.79373115,113660.0,113650.0,2.99459227]
["bitfinex","BTCUSD",1752169471612,1.76736705,113660.0,113650.0,2.98579676]
["bitfinex","BTCUSD",1752169471818,1.76736705,113660.0,113650.0,2.95501248]
["bitfinex","BTCUSD",1752169472029,1.76736705,113660.0,113650.0,2.94621697]
["bitfinex","BTCUSD",1752169472357,1.76736705,113660.0,113650.0,2.90663718]
["bitfinex","BTCUSD",1752169472811,1.76736705,113660.0,113650.0,2.89784167]
["bitfinex","BTCUSD",1752169473008,1.76736705,113660.0,113650.0,2.86705739]
["bitfinex","BTCUSD",1752169473302,1.76736705,113660.0,113650.0,2.85826188]
["bitfinex","BTCUSD",1752169473303,1.62644705,113660.0,113650.0,2.85826188]
["bitfinex","BTCUSD",1752169473513,1.76232705,113660.0,113650.0,2.85826188]
["bitfinex","BTCUSD",1752169473701,1.76232705,113660.0,113650.0,2.81868209]
["bitfinex","BTCUSD",1752169473902,6.76232705,113660.0,113650.0,2.80988658]
["bitfinex","BTCUSD",1752169474322,6.62644705,113660.0,113650.0,2.77030172]
["bitfinex","BTCUSD",1752169474454,6.76232705,113660.0,113650.0,2.77030172]
["bitfinex","BTCUSD",1752169474659,6.62644705,113660.0,113650.0,2.76150509]
["bitfinex","BTCUSD",1752169474861,6.76232705,113660.0,113650.0,2.76150509]
["bitfinex","BTCUSD",1752169475080,6.76232705,113660.0,113650.0,2.72192023]
["bitfinex","BTCUSD",1752169475453,6.76232705,113660.0,113650.0,2.7131236]
["bitfinex","BTCUSD",1752169475665,6.76232699,113660.0,113650.0,2.68233537]
["bitfinex","BTCUSD",1752169475865,6.76232699,113660.0,113650.0,2.67353874]
["bitfinex","BTCUSD",1752169476452,6.78869109,113660.0,113650.0,2.63395388]
["bitfinex","BTCUSD",1752169476854,6.78869109,113660.0,113650.0,2.62515725]
["bitfinex","BTCUSD",1752169476993,6.78869109,113660.0,113650.0,2.59436902]
["bitfinex","BTCUSD",1752169477226,6.78869109,113660.0,113650.0,2.58557239]
["bitfinex","BTCUSD",1752169477435,6.78869109,113660.0,113650.0,2.57677576]
["bitfinex","BTCUSD",1752169477638,6.78869109,113660.0,113650.0,2.52198753]
["bitfinex","BTCUSD",1752169477838,6.78869109,113660.0,113650.0,2.5131909]
["bitfinex","BTCUSD",1752169478239,6.78869109,113660.0,113650.0,2.47360604]
["bitfinex","BTCUSD",1752169478646,6.78869109,113660.0,113650.0,2.46480941]
["bitfinex","BTCUSD",1752169478850,6.78869109,113660.0,113650.0,2.43402118]
["bitfinex","BTCUSD",1752169479057,6.78869109,113660.0,113650.0,2.42522455]
["bitfinex","BTCUSD",1752169479472,6.78869109,113660.0,113650.0,2.38563969]
["bitfinex","BTCUSD",1752169479916,6.70959194,113660.0,113650.0,2.37684346]
["bitfinex","BTCUSD",1752169480152,6.70959194,113660.0,113650.0,2.34615665]
["bitfinex","BTCUSD",1752169480390,6.70959194,113660.0,113650.0,2.33736042]
["bitfinex","BTCUSD",1752169480594,6.70959194,113660.0,113650.0,2.32736042]
["bitfinex","BTCUSD",1752169480805,6.70959194,113660.0,113650.0,2.28777738]
["bitfinex","BTCUSD",1752169481005,6.70959194,113660.0,113650.0,2.27898115]
["bitfinex","BTCUSD",1752169481438,6.70959194,113660.0,113650.0,2.23939811]
["bitfinex","BTCUSD",1752169481869,6.70959194,113660.0,113650.0,2.23060188]
["bitfinex","BTCUSD",1752169482074,6.70959194,113660.0,113650.0,2.19981507]
["bitfinex","BTCUSD",1752169482316,6.70959194,113660.0,113650.0,2.19101884]
["bitfinex","BTCUSD",1752169482828,6.70959194,113660.0,113650.0,2.1514358]
["bitfinex","BTCUSD",1752169483075,6.70959194,113660.0,113650.0,2.14263957]
["bitfinex","BTCUSD",1752169483518,6.70959194,113660.0,113650.0,2.10305653]
["bitfinex","BTCUSD",1752169483722,1.70959194,113660.0,113650.0,2.10305653]
["bitfinex","BTCUSD",1752169483967,6.70959194,113660.0,113650.0,2.0942603]
["bitfinex","BTCUSD",1752169484176,6.70959194,113660.0,113650.0,2.06347349]
["bitfinex","BTCUSD",1752169484377,6.70959194,113660.0,113650.0,2.05467726]
["bitfinex","BTCUSD",1752169484606,6.70959194,113660.0,113650.0,2.04588103]
["bitfinex","BTCUSD",1752169484835,6.70959194,113660.0,113650.0,2.01509422]
["bitfinex","BTCUSD",1752169485062,6.70959194,113660.0,113650.0,2.00629799]
["bitfinex","BTCUSD",1752169485287,6.70959194,113660.0,113650.0,1.97551118]
["bitfinex","BTCUSD",1752169485538,6.70959194,113660.0,113650.0,1.96671495]
["bitfinex","BTCUSD",1752169486022,6.57371194,113660.0,113650.0,1.92713336]
["bitfinex","BTCUSD",1752169486234,6.70955194,113660.0,113650.0,1.91833745]
["bitfinex","BTCUSD",1752169486647,6.70955194,113660.0,113650.0,1.87875586]
["bitfinex","BTCUSD",1752169487074,6.70955194,113660.0,113650.0,1.90035995]
["bitfinex","BTCUSD",1752169487274,6.70955477,113660.0,113650.0,1.86957427]
["bitfinex","BTCUSD",1752169487540,6.70955477,113660.0,113650.0,1.86077836]
["bitfinex","BTCUSD",1752169488052,6.70955477,113660.0,113650.0,1.82119677]
["bitfinex","BTCUSD",1752169488461,6.70955477,113660.0,113650.0,1.84470086]
["bitfinex","BTCUSD",1752169488462,0.7495588,113660.0,113650.0,1.84470086]
["bitfinex","BTCUSD",1752169488744,1.62660502,113660.0,113650.0,1.80511927]
["bitfinex","BTCUSD",1752169489153,1.76814794,113660.0,113650.0,1.79632336]
["bitfinex","BTCUSD",1752169489316,1.76814794,113660.0,113650.0,1.76553768]
["bitfinex","BTCUSD",1752169489518,1.76814794,113660.0,113650.0,1.75674177]
["bitfinex","BTCUSD",1752169489757,1.76537023,113660.0,113650.0,1.75674177]
["bitfinex","BTCUSD",1752169489970,1.765368,113660.0,113650.0,1.71716018]
["bitfinex","BTCUSD",1752169490388,1.765368,113660.0,113650.0,1.70836427]
["bitfinex","BTCUSD",1752169490551,1.765368,113660.0,113650.0,1.67757859]
["bitfinex","BTCUSD",1752169490763,1.765368,113660.0,113650.0,1.66878268]
["bitfinex","BTCUSD",1752169491103,1.68624774,113660.0,113650.0,1.65998677]
["bitfinex","BTCUSD",1752169491307,1.76536506,113660.0,113650.0,1.62920109]
["bitfinex","BTCUSD",1752169491455,1.76536506,113660.0,113650.0,1.62040518]
["bitfinex","BTCUSD",1752169491800,1.76536506,113660.0,113650.0,1.58962437]
["bitfinex","BTCUSD",1752169492017,1.68624774,113660.0,113650.0,1.58082986]
["bitfinex","BTCUSD",1752169492224,1.5592459,113660.0,113650.0,1.5016664]
["bitfinex","BTCUSD",1752169492437,1.5592459,113660.0,113650.0,1.49287189]
["bitfinex","BTCUSD",1752169492579,1.68624789,113660.0,113650.0,1.45329657]
["bitfinex","BTCUSD",1752169492786,1.55044789,113660.0,113650.0,1.45329657]
["bitfinex","BTCUSD",1752169492987,1.68624789,113660.0,113650.0,1.44450206]
["bitfinex","BTCUSD",1752169493246,1.68624789,113660.0,113650.0,1.41372125]
["bitfinex","BTCUSD",1752169493421,1.68624789,113660.0,113650.0,1.40492674]
["bitfinex","BTCUSD",1752169493810,1.68624789,113660.0,113650.0,1.36535142]
["bitfinex","BTCUSD",1752169494072,1.5102842,113660.0,113650.0,1.36535142]
["bitfinex","BTCUSD",1752169494207,1.68624759,113660.0,113650.0,1.35655691]
["bitfinex","BTCUSD",1752169494616,1.68624759,113660.0,113650.0,1.3477624]
["bitfinex","BTCUSD",1752169495004,1.68624759,113660.0,113650.0,1.33896789]
["bitfinex","BTCUSD",1752169495510,1.68624759,113660.0,113650.0,1.33017338]
["bitfinex","BTCUSD",1752169495888,1.68624759,113660.0,113650.0,1.32137887]
["bitfinex","BTCUSD",1752169496298,1.68624759,113660.0,113650.0,1.31258436]
["bitfinex","BTCUSD",1752169496681,1.68624759,113660.0,113650.0,1.30378985]
["bitfinex","BTCUSD",1752169497081,1.55044759,113660.0,113650.0,1.29499534]
["bitfinex","BTCUSD",1752169497300,1.68620759,113660.0,113650.0,1.29499534]
["bitfinex","BTCUSD",1752169497518,1.68620759,113660.0,113650.0,1.28620083]
["bitfinex","BTCUSD",1752169497843,1.68620759,113660.0,113650.0,1.27740663]
["bitfinex","BTCUSD",1752169498050,1.55044759,113660.0,113650.0,1.27740663]
["bitfinex","BTCUSD",1752169498181,1.68620759,113660.0,113650.0,1.26861243]
["bitfinex","BTCUSD",1752169498580,1.79161963,113660.0,113650.0,1.25981823]
["bitfinex","BTCUSD",1752169498995,1.79161963,113660.0,113650.0,1.25102403]
["bitfinex","BTCUSD",1752169499395,1.61565577,113660.0,113650.0,1.24222983]
["bitfinex","BTCUSD",1752169499622,1.62445386,113660.0,113650.0,1.24222983]
["bitfinex","BTCUSD",1752169499799,1.62445386,113660.0,113650.0,1.23343563]
["bitfinex","BTCUSD",1752169500012,1.80041725,113660.0,113650.0,1.23343563]
["bitfinex","BTCUSD",1752169500207,1.62445386,113660.0,113650.0,1.22464143]
["bitfinex","BTCUSD",1752169500660,1.80041725,113660.0,113650.0,1.21584723]
["bitfinex","BTCUSD",1752169501069,1.80041725,113660.0,113650.0,1.20705303]
["bitfinex","BTCUSD",1752169501486,1.38328182,113660.0,113650.0,1.07950784]
["bitfinex","BTCUSD",1752169501609,1.14576825,113660.0,113650.0,1.07950784]
["bitfinex","BTCUSD",1752169501811,1.47500825,113660.0,113650.0,1.07950784]
["bitfinex","BTCUSD",1752169502020,1.62007852,113660.0,113650.0,0.75290529]
["bitfinex","BTCUSD",1752169502236,6.52215524,113660.0,113650.0,0.75290529]
["bitfinex","BTCUSD",1752169502468,6.65787524,113660.0,113650.0,0.74311109]
["bitfinex","BTCUSD",1752169502728,6.65787524,113660.0,113650.0,0.71233139]
["bitfinex","BTCUSD",1752169502951,6.68647524,113660.0,113650.0,0.70353724]
["bitfinex","BTCUSD",1752169503148,6.69747524,113660.0,113650.0,0.70453724]
["bitfinex","BTCUSD",1752169503324,6.68647524,113660.0,113650.0,0.66396356]
["bitfinex","BTCUSD",1752169503529,6.67547524,113660.0,113650.0,0.66296356]
["bitfinex","BTCUSD",1752169503726,6.67547524,113660.0,113650.0,0.65416941]
["bitfinex","BTCUSD",1752169503952,6.67547524,113660.0,113650.0,0.62338988]
["bitfinex","BTCUSD",1752169504125,6.67547524,113660.0,113650.0,0.61459573]
["bitfinex","BTCUSD",1752169504604,6.67547524,113660.0,113650.0,0.60580158]
["bitfinex","BTCUSD",1752169504817,6.68847524,113660.0,113650.0,0.57602205]
["bitfinex","BTCUSD",1752169505020,6.70047524,113660.0,113650.0,0.5682279]
["bitfinex","BTCUSD",1752169505335,6.70047524,113660.0,113650.0,0.52865422]
["bitfinex","BTCUSD",1752169505652,6.70047524,113660.0,113650.0,0.51986007]
["bitfinex","BTCUSD",1752169506067,6.56475524,113660.0,113650.0,0.48028639]
["bitfinex","BTCUSD",1752169506392,6.56475524,113660.0,113650.0,0.53638639]
["bitfinex","BTCUSD",1752169506393,6.68593439,113660.0,113650.0,0.53638639]
["bitfinex","BTCUSD",1752169506583,6.55021439,113660.0,113650.0,0.49681271]
["bitfinex","BTCUSD",1752169506786,1.66572971,113660.0,113650.0,0.49681271]
["bitfinex","BTCUSD",1752169506964,1.66572971,113660.0,113650.0,0.48801856]
["bitfinex","BTCUSD",1752169507188,1.33644976,113660.0,113650.0,0.47922441]
["bitfinex","BTCUSD",1752169507406,1.48096731,113660.0,113650.0,0.47922441]
["bitfinex","BTCUSD",1752169507581,1.48976532,113660.0,113650.0,0.47043026]
["bitfinex","BTCUSD",1752169507785,1.53000871,113660.0,113650.0,0.47043026]
["bitfinex","BTCUSD",1752169507989,1.54454956,113660.0,113650.0,0.46163611]
["bitfinex","BTCUSD",1752169508186,1.58336203,113660.0,113650.0,0.46163611]
["bitfinex","BTCUSD",1752169508388,1.58336203,113660.0,113650.0,0.45284196]
["bitfinex","BTCUSD",1752169508759,1.57455995,113660.0,113650.0,0.45284196]
["bitfinex","BTCUSD",1752169508964,1.59215597,113660.0,113650.0,0.44404781]
["bitfinex","BTCUSD",1752169509390,1.45643597,113660.0,113650.0,0.43525312]
["bitfinex","BTCUSD",1752169509605,1.59211597,113660.0,113650.0,0.43525312]
["bitfinex","BTCUSD",1752169509809,1.59211597,113660.0,113650.0,0.42645843]
["bitfinex","BTCUSD",1752169509810,1.50426256,113660.0,113650.0,0.42645843]
["bitfinex","BTCUSD",1752169509985,1.68022595,113660.0,113650.0,0.42645843]
["bitfinex","BTCUSD",1752169510232,1.68022595,113660.0,113650.0,0.41766374]
["bitfinex","BTCUSD",1752169510233,1.50426256,113660.0,113650.0,0.41766374]
["bitfinex","BTCUSD",1752169510424,1.50426256,113660.0,113650.0,0.40886905]
["bitfinex","BTCUSD",1752169510901,1.36858256,113660.0,113650.0,0.40007436]
["bitfinex","BTCUSD",1752169511118,1.67142817,113660.0,113650.0,0.40007436]
["bitfinex","BTCUSD",1752169511321,1.67142817,113660.0,113650.0,0.39127967]
["bitfinex","BTCUSD",1752169511723,1.75048464,113660.0,113650.0,0.38248498]
["bitfinex","BTCUSD",1752169511933,1.56628367,113660.0,113650.0,0.38248498]
["bitfinex","BTCUSD",1752169512139,1.66319059,113660.0,113650.0,0.37369029]
["bitfinex","BTCUSD",1752169512334,1.74224481,113660.0,113650.0,0.37369029]
["bitfinex","BTCUSD",1752169512546,1.74224481,113660.0,113650.0,0.3648956]
["bitfinex","BTCUSD",1752169512993,1.74224481,113660.0,113650.0,0.35610091]
["bitfinex","BTCUSD",1752169512994,1.34218848,113660.0,113650.0,0.35610091]
["bitfinex","BTCUSD",1752169513216,1.40664475,113660.0,113650.0,0.35610091]
["bitfinex","BTCUSD",1752169513429,1.40664468,113660.0,113650.0,0.34730622]
["bitfinex","BTCUSD",1752169513639,1.39784682,113660.0,113650.0,0.33851153]
["bitfinex","BTCUSD",1752169513846,1.60020868,113660.0,113650.0,0.33851153]
["bitfinex","BTCUSD",1752169514074,1.46452868,113660.0,113650.0,0.32971684]
["bitfinex","BTCUSD",1752169514285,1.60020868,113660.0,113650.0,0.32971684]
["bitfinex","BTCUSD",1752169514491,1.42424529,113660.0,113650.0,0.32092215]
["bitfinex","BTCUSD",1752169514725,1.42424522,113660.0,113650.0,0.32092215]
["bitfinex","BTCUSD",1752169514955,1.42424522,113660.0,113650.0,0.31212746]
["bitfinex","BTCUSD",1752169515178,1.46452861,113660.0,113650.0,0.31212746]
["bitfinex","BTCUSD",1752169515457,1.42424522,113660.0,113650.0,0.30333277]
["bitfinex","BTCUSD",1752169515699,1.60020861,113660.0,113650.0,0.29453853]
["bitfinex","BTCUSD",1752169516197,1.42424522,113660.0,113650.0,0.28574429]
["bitfinex","BTCUSD",1752169516440,1.27976675,113660.0,113650.0,0.28574429]
["bitfinex","BTCUSD",1752169516678,1.01307634,113660.0,113650.0,0.27695005]
["bitfinex","BTCUSD",1752169516871,1.42424468,113660.0,113650.0,0.26815581]
["bitfinex","BTCUSD",1752169517022,1.41544675,113660.0,113650.0,0.26815581]
["bitfinex","BTCUSD",1752169517238,1.41544675,113660.0,113650.0,0.25936157]
["bitfinex","BTCUSD",1752169517734,1.41544675,113660.0,113650.0,0.25056733]
["bitfinex","BTCUSD",1752169517995,1.42424476,113660.0,113650.0,0.25056733]
["bitfinex","BTCUSD",1752169518175,1.42424476,113660.0,113650.0,0.24177309]
["bitfinex","BTCUSD",1752169518360,1.42424476,113660.0,113650.0,0.23297885]
["bitfinex","BTCUSD",1752169518600,1.41544675,113660.0,113650.0,0.23297885]
["bitfinex","BTCUSD",1752169518814,1.42424468,113660.0,113650.0,0.22418461]
["bitfinex","BTCUSD",1752169519017,1.41544675,113660.0,113650.0,0.22418461]
["bitfinex","BTCUSD",1752169519224,1.34519093,113660.0,113650.0,0.0632]
["bitfinex","BTCUSD",1752169519419,1.18800056,113660.0,113650.0,0.0632]
["bitfinex","BTCUSD",1752169519620,1.26721256,113660.0,113650.0,0.05440576]
["bitfinex","BTCUSD",1752169519878,1.27601057,113660.0,113650.0,0.05440576]
["bitfinex","BTCUSD",1752169520089,1.26721256,113660.0,113650.0,0.04561152]
["bitfinex","BTCUSD",1752169520263,1.2584147,113660.0,113650.0,0.04561152]
["bitfinex","BTCUSD",1752169520481,1.2584147,113660.0,113650.0,0.03681728]
["bitfinex","BTCUSD",1752169520856,1.2584147,113660.0,113650.0,0.02802304]
["bitfinex","BTCUSD",1752169521056,1.31207942,113660.0,113650.0,0.02802304]
["bitfinex","BTCUSD",1752169521263,1.48804281,113660.0,113650.0,0.0192288]
["bitfinex","BTCUSD",1752169521443,1.31207942,113660.0,113650.0,0.0192288]
["bitfinex","BTCUSD",1752169521643,1.31207942,113660.0,113650.0,0.01043456]
["bitfinex","BTCUSD",1752169522068,1.31207942,113660.0,113650.0,0.0016404]
["bitfinex","BTCUSD",1752169522490,0.06734085,113630.0,113610.0,0.07126631]
["bitfinex","BTCUSD",1752169522744,0.93658911,113620.0,113610.0,0.22126631]
["bitfinex","BTCUSD",1752169522955,0.96822402,113620.0,113610.0,0.22126631]
["bitfinex","BTCUSD",1752169524005,0.96827266,113620.0,113610.0,0.25156631]
["bitfinex","BTCUSD",1752169524621,0.96827266,113620.0,113610.0,0.1803]
["bitfinex","BTCUSD",1752169524826,0.97427266,113620.0,113610.0,0.1803]
["bitfinex","BTCUSD",1752169525422,0.97427266,113620.0,113610.0,0.2122]
["bitfinex","BTCUSD",1752169525659,0.9825112,113620.0,113610.0,0.2122]
["bitfinex","BTCUSD",1752169525870,0.9825112,113620.0,113610.0,0.22842488]
["bitfinex","BTCUSD",1752169526069,0.97427266,113620.0,113610.0,0.22842488]
["bitfinex","BTCUSD",1752169526293,0.98251142,113620.0,113610.0,0.22842488]
["bitfinex","BTCUSD",1752169526505,0.98251142,113620.0,113610.0,0.22942488]
["bitfinex","BTCUSD",1752169527762,0.91421227,113620.0,113610.0,0.07942488]
["bitfinex","BTCUSD",1752169527969,1.04985227,113620.0,113610.0,0.07842488]
["bitfinex","BTCUSD",1752169528178,1.08938231,113620.0,113610.0,0.07842488]
["bitfinex","BTCUSD",1752169528405,1.09738231,113620.0,113610.0,0.07942488]
["bitfinex","BTCUSD",1752169529036,1.09738206,113620.0,113610.0,0.0632]
["bitfinex","BTCUSD",1752169529286,1.09738206,113620.0,113610.0,0.0794258]
["bitfinex","BTCUSD",1752169529762,1.09738206,113620.0,113610.0,0.06311574]
["bitfinex","BTCUSD",1752169530028,1.30850206,113620.0,113610.0,0.06311574]
["bitfinex","BTCUSD",1752169532922,1.33970206,113620.0,113610.0,0.06311574]
["bitfinex","BTCUSD",1752169535986,1.35730343,113620.0,113610.0,0.06311574]
["bitfinex","BTCUSD",1752169536239,1.35728985,113620.0,113610.0,0.06311574]
["bitfinex","BTCUSD",1752169536471,1.40119577,113620.0,113610.0,0.06311574]
["bitfinex","BTCUSD",1752169536672,1.35729076,113620.0,113610.0,0.02353439]
["bitfinex","BTCUSD",1752169536847,1.40119676,113620.0,113610.0,0.02353439]
["bitfinex","BTCUSD",1752169537003,1.40999748,113620.0,113610.0,0.01473854]
["bitfinex","BTCUSD",1752169537208,0.06734085,113610.0,113590.0,0.0001]
["bitfinex","BTCUSD",1752169537469,0.98228996,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1752169537867,0.98228996,113600.0,113570.0,0.07126631]
["bitfinex","BTCUSD",1752169537868,0.41691126,113580.0,113570.0,0.07126631]
["bitfinex","BTCUSD",1752169538106,0.64228996,113580.0,113570.0,0.07126631]
["bitfinex","BTCUSD",1752169538376,0.01454085,113570.0,113560.0,0.305]
["bitfinex","BTCUSD",1752169538564,0.64228996,113570.0,113560.0,0.305]
["bitfinex","BTCUSD",1752169538967,0.98228996,113570.0,113560.0,0.305]
["bitfinex","BTCUSD",1752169539136,0.98228996,113570.0,113560.0,0.3054881]
["bitfinex","BTCUSD",1752169539516,0.98228996,113570.0,113560.0,0.3382881]
["bitfinex","BTCUSD",1752169540115,1.00921847,113570.0,113560.0,0.3382881]
["bitfinex","BTCUSD",1752169540333,1.00921847,113570.0,113560.0,0.0682881]
["bitfinex","BTCUSD",1752169540334,0.47124806,113570.0,113560.0,0.0682881]
["bitfinex","BTCUSD",1752169540500,0.60680806,113570.0,113560.0,0.0682881]
["bitfinex","BTCUSD",1752169540724,1.00917847,113570.0,113560.0,0.0682881]
["bitfinex","BTCUSD",1752169542029,1.01217847,113570.0,113560.0,0.06048971]
["bitfinex","BTCUSD",1752169542255,1.06497847,113570.0,113560.0,0.06048971]
["bitfinex","BTCUSD",1752169542389,0.35454085,113560.0,113550.0,0.02120161]
["bitfinex","BTCUSD",1752169542592,1.03508996,113560.0,113550.0,0.02134772]
["bitfinex","BTCUSD",1752169542793,1.03508996,113560.0,113550.0,0.01254933]
["bitfinex","BTCUSD",1752169543244,1.03508996,113560.0,113550.0,0.00375094]
["bitfinex","BTCUSD",1752169543245,1.07009282,113560.0,113550.0,0.00375094]
["bitfinex","BTCUSD",1752169543686,1.07009282,113560.0,113540.0,0.0050811]
["bitfinex","BTCUSD",1752169543889,0.62770911,113550.0,113540.0,0.00522729]
["bitfinex","BTCUSD",1752169544960,0.64224996,113550.0,113530.0,0.0004]
["bitfinex","BTCUSD",1752169545202,0.49214911,113540.0,113530.0,0.00054616]
["bitfinex","BTCUSD",1752169545430,0.23987955,113540.0,113530.0,0.03124616]
["bitfinex","BTCUSD",1752169546325,0.64224996,113540.0,113530.0,0.03124616]
["bitfinex","BTCUSD",1752169546772,0.64224996,113540.0,113530.0,0.06124616]
["bitfinex","BTCUSD",1752169547207,0.64224996,113540.0,113530.0,0.06624616]
["bitfinex","BTCUSD",1752169547667,0.0897787,113540.0,113530.0,0.46861657]
["bitfinex","BTCUSD",1752169547898,0.0897787,113540.0,113530.0,0.61861657]
["bitfinex","BTCUSD",1752169547899,0.2253787,113540.0,113530.0,0.61861657]
["bitfinex","BTCUSD",1752169548130,0.1608787,113540.0,113530.0,0.61861657]
["bitfinex","BTCUSD",1752169548339,0.0252787,113540.0,113530.0,0.61861657]
["bitfinex","BTCUSD",1752169548614,0.24616286,113560.0,113550.0,0.2109]
["bitfinex","BTCUSD",1752169548820,0.47154156,113560.0,113550.0,0.2109]
["bitfinex","BTCUSD",1752169549003,0.48608241,113560.0,113550.0,0.2109]
["bitfinex","BTCUSD",1752169550329,0.89045282,113560.0,113550.0,0.2119]
["bitfinex","BTCUSD",1752169550538,0.89045282,113560.0,113550.0,0.0619]
["bitfinex","BTCUSD",1752169550753,1.23045282,113560.0,113550.0,0.0619]
["bitfinex","BTCUSD",1752169551801,1.23045282,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1752169552328,1.23045282,113560.0,113550.0,0.0322]
["bitfinex","BTCUSD",1752169552804,1.23045282,113560.0,113550.0,0.0629]
["bitfinex","BTCUSD",1752169553577,1.09485282,113560.0,113550.0,0.0629]
["bitfinex","BTCUSD",1752169553781,1.23041282,113560.0,113550.0,0.0629]
["bitfinex","BTCUSD",1752169553944,0.82804241,113560.0,113550.0,0.0629]
["bitfinex","BTCUSD",1752169554145,1.23041282,113560.0,113550.0,0.0629]
["bitfinex","BTCUSD",1752169555387,1.09485282,113560.0,113550.0,0.0629]
["bitfinex","BTCUSD",1752169555596,1.23041282,113560.0,113550.0,0.0629]
["bitfinex","BTCUSD",1752169555956,1.23041282,113560.0,113550.0,0.61527041]
["bitfinex","BTCUSD",1752169555957,0.03700286,113560.0,113550.0,0.61527041]
["bitfinex","BTCUSD",1752169556443,0.17256286,113560.0,113550.0,0.61527041]
["bitfinex","BTCUSD",1752169556666,0.17056286,113560.0,113550.0,0.61427041]
["bitfinex","BTCUSD",1752169557023,0.17056286,113560.0,113550.0,0.61627041]
["bitfinex","BTCUSD",1752169557261,0.03500286,113560.0,113550.0,0.62227041]
["bitfinex","BTCUSD",1752169557485,0.13556,113560.0,113550.0,0.62027041]
["bitfinex","BTCUSD",1752169557918,0.13556,113560.0,113550.0,0.62227041]
["bitfinex","BTCUSD",1752169558859,0.42911521,113580.0,113550.0,0.62227041]
["bitfinex","BTCUSD",1752169558860,0.0267448,113580.0,113570.0,0.1811]
["bitfinex","BTCUSD",1752169559061,0.2520835,113580.0,113570.0,0.2137]
["bitfinex","BTCUSD",1752169559270,0.2253387,113580.0,113570.0,0.2137]
["bitfinex","BTCUSD",1752169559475,0.0897787,113580.0,113570.0,0.2137]
["bitfinex","BTCUSD",1752169559706,0.2253387,113580.0,113570.0,0.2137]
["bitfinex","BTCUSD",1752169560242,0.2273387,113580.0,113570.0,0.2157]
["bitfinex","BTCUSD",1752169560458,0.62970911,113580.0,113570.0,0.2157]
["bitfinex","BTCUSD",1752169560871,0.66627559,113580.0,113570.0,0.2157]
["bitfinex","BTCUSD",1752169561588,0.70670382,113580.0,113570.0,0.0657]
["bitfinex","BTCUSD",1752169561790,0.70670382,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169562828,0.70684276,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169563196,0.68099576,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169566054,0.61123576,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169566266,0.74675576,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169566879,1.74675576,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169567719,1.68095576,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169570351,1.71365576,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169570557,1.33699341,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169570823,1.71365576,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169571386,1.74395576,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1752169572239,2.08395576,113580.0,113550.0,0.0642]
["bitfinex","BTCUSD",1752169572429,0.3912032,113560.0,113550.0,0.0311]
["bitfinex","BTCUSD",1752169572631,0.6164619,113560.0,113540.0,0.0655]
["bitfinex","BTCUSD",1752169572933,0.0897787,113550.0,113540.0,0.06564616]
["bitfinex","BTCUSD",1752169574183,0.0907787,113550.0,113540.0,0.07264616]
["bitfinex","BTCUSD",1752169574393,0.0907787,113550.0,113540.0,0.06864616]
["bitfinex","BTCUSD",1752169574599,0.0907787,113550.0,113540.0,0.07264616]
["bitfinex","BTCUSD",1752169574600,0.4819819,113550.0,113540.0,0.07264616]
["bitfinex","BTCUSD",1752169574803,0.10431955,113550.0,113540.0,0.06964616]
["bitfinex","BTCUSD",1752169575228,0.23979955,113550.0,113540.0,0.06964616]
["bitfinex","BTCUSD",1752169575996,0.6164619,113550.0,113540.0,0.00414616]
["bitfinex","BTCUSD",1752169576396,0.4809819,113550.0,113540.0,0.00414616]
["bitfinex","BTCUSD",1752169576628,0.6164619,113550.0,113540.0,0.00414616]
["bitfinex","BTCUSD",1752169577230,0.6806619,113550.0,113540.0,0.00414616]
["bitfinex","BTCUSD",1752169579333,0.6806619,113550.0,113540.0,0.00014616]
["bitfinex","BTCUSD",1752169579740,0.6806619,113550.0,113540.0,0.00114616]
["bitfinex","BTCUSD",1752169579932,0.6826619,113550.0,113540.0,0.00114616]
["bitfinex","BTCUSD",1752169580145,0.405,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1752169580396,0.88629605,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1752169580599,0.01454085,113520.0,113510.0,0.0639]
["bitfinex","BTCUSD",1752169580935,0.61677605,113520.0,113500.0,0.3674681]
["bitfinex","BTCUSD",1752169581140,0.0897787,113510.0,113500.0,0.36751684]
["bitfinex","BTCUSD",1752169582573,0.12619514,113510.0,113500.0,0.36751684]
["bitfinex","BTCUSD",1752169582776,0.26167514,113510.0,113500.0,0.36751684]
["bitfinex","BTCUSD",1752169583359,0.25767514,113510.0,113500.0,0.77024326]
["bitfinex","BTCUSD",1752169583814,0.25867514,113510.0,113500.0,0.36951684]
["bitfinex","BTCUSD",1752169584025,0.25867514,113510.0,113500.0,0.37151684]
["bitfinex","BTCUSD",1752169584137,0.25867514,113510.0,113500.0,0.37143246]
["bitfinex","BTCUSD",1752169585437,0.66140156,113510.0,113500.0,0.37143246]
["bitfinex","BTCUSD",1752169585638,0.66140156,113510.0,113500.0,0.34123246]
["bitfinex","BTCUSD",1752169586233,0.25867514,113510.0,113500.0,0.34123246]
["bitfinex","BTCUSD",1752169586438,0.66140156,113510.0,113500.0,0.30944818]
["bitfinex","BTCUSD",1752169587311,0.67594241,113510.0,113500.0,0.30944818]
["bitfinex","BTCUSD",1752169588357,0.73854241,113510.0,113500.0,0.30944818]
["bitfinex","BTCUSD",1752169589614,0.73854241,113510.0,113500.0,0.30064736]
["bitfinex","BTCUSD",1752169589938,0.73854241,113510.0,113500.0,0.29184654]
["bitfinex","BTCUSD",1752169590158,1.07854241,113510.0,113500.0,0.29184654]
["bitfinex","BTCUSD",1752169590352,1.07854241,113510.0,113500.0,0.28304403]
["bitfinex","BTCUSD",1752169590649,1.07754241,113510.0,113500.0,0.27904403]
["bitfinex","BTCUSD",1752169590858,0.67481599,113510.0,113500.0,0.27904403]
["bitfinex","BTCUSD",1752169591030,1.08071324,113510.0,113500.0,0.27904403]
["bitfinex","BTCUSD",1752169591234,1.05486667,113510.0,113500.0,0.27904403]
["bitfinex","BTCUSD",1752169592539,1.05486667,113510.0,113500.0,0.27024152]
["bitfinex","BTCUSD",1752169592741,1.05486667,113510.0,113500.0,0.26143901]
["bitfinex","BTCUSD",1752169593194,0.0636,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1752169593405,0.66590938,113490.0,113480.0,0.00052894]
["bitfinex","BTCUSD",1752169594312,0.66590938,113490.0,113470.0,0.0004]
["bitfinex","BTCUSD",1752169594523,0.53042938,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1752169594738,0.50454236,113480.0,113460.0,0.0054681]
["bitfinex","BTCUSD",1752169594947,0.2895587,113470.0,113460.0,0.0054681]
["bitfinex","BTCUSD",1752169595152,0.66660938,113470.0,113460.0,0.0054681]
["bitfinex","BTCUSD",1752169595573,0.0618,113460.0,113450.0,0.01376893]
["bitfinex","BTCUSD",1752169595775,0.0618,113460.0,113440.0,0.0004]
["bitfinex","BTCUSD",1752169595776,0.54317023,113460.0,113440.0,0.0004]
["bitfinex","BTCUSD",1752169595986,0.60230938,113450.0,113440.0,0.00088791]
["bitfinex","BTCUSD",1752169596195,0.0897787,113450.0,113440.0,0.00088791]
["bitfinex","BTCUSD",1752169596479,0.2252587,113450.0,113440.0,0.08610428]
["bitfinex","BTCUSD",1752169596716,0.2252587,113450.0,113440.0,0.06428791]
["bitfinex","BTCUSD",1752169597173,0.0897787,113450.0,113440.0,0.06428791]
["bitfinex","BTCUSD",1752169597396,0.0897787,113450.0,113440.0,0.06438791]
["bitfinex","BTCUSD",1752169597397,0.2252587,113450.0,113440.0,0.06438791]
["bitfinex","BTCUSD",1752169597624,0.01454085,113470.0,113450.0,0.2112]
["bitfinex","BTCUSD",1752169597885,0.2252587,113460.0,113440.0,0.06218791]
["bitfinex","BTCUSD",1752169598147,0.001,113450.0,113440.0,0.06618791]
["bitfinex","BTCUSD",1752169598853,0.10531955,113450.0,113440.0,0.00498791]
["bitfinex","BTCUSD",1752169599098,0.50933958,113450.0,113440.0,0.00798791]
["bitfinex","BTCUSD",1752169599550,0.57403958,113450.0,113440.0,0.00798791]
["bitfinex","BTCUSD",1752169599799,0.1969889,113450.0,113440.0,0.00798791]
["bitfinex","BTCUSD",1752169600054,0.57403958,113450.0,113440.0,0.00798791]
["bitfinex","BTCUSD",1752169600276,0.91403958,113450.0,113440.0,0.00798791]
["bitfinex","BTCUSD",1752169600492,0.91303958,113450.0,113440.0,0.00508791]
["bitfinex","BTCUSD",1752169600933,0.6087689,113450.0,113440.0,0.00208791]
["bitfinex","BTCUSD",1752169601360,1.07685838,113450.0,113440.0,0.00208791]
["bitfinex","BTCUSD",1752169602023,0.01454085,113430.0,113400.0,0.0190681]
["bitfinex","BTCUSD",1752169602239,0.2252987,113420.0,113410.0,4.878e-05]
["bitfinex","BTCUSD",1752169603907,0.01454085,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752169604117,0.23983955,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752169604355,0.0897787,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752169605019,0.2253387,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752169605240,0.0317,113460.0,113440.0,0.15]
["bitfinex","BTCUSD",1752169605481,0.2253387,113450.0,113440.0,0.15]
["bitfinex","BTCUSD",1752169605991,0.25193923,113450.0,113440.0,0.15]
["bitfinex","BTCUSD",1752169606214,0.26648008,113450.0,113440.0,0.15]
["bitfinex","BTCUSD",1752169606626,0.24183955,113450.0,113440.0,0.151]
["bitfinex","BTCUSD",1752169607015,0.24383955,113450.0,113440.0,0.1521]
["bitfinex","BTCUSD",1752169608102,0.10631955,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169608322,0.24187955,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169608633,0.23987955,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169608850,0.0897787,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169609077,0.2283387,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169609325,0.0927787,113450.0,113440.0,0.1817]
["bitfinex","BTCUSD",1752169609540,0.2283387,113450.0,113440.0,0.1817]
["bitfinex","BTCUSD",1752169610411,0.2283387,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169612599,0.65309068,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169613036,0.68419068,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169613499,0.66442612,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169613768,0.6957841,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169613979,0.20257753,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169614227,0.33813753,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169614892,0.6957841,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169616548,0.69543373,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169618306,0.86851575,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169618543,1.00407575,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169618779,0.86851575,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169619021,1.00407575,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169620837,1.00407575,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169621082,0.86851575,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169621319,1.00407575,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169622133,0.12522833,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169622363,0.09242833,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169622703,0.22798833,113450.0,113440.0,0.1511]
["bitfinex","BTCUSD",1752169623278,0.46461575,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169623478,0.63287575,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169623930,0.7961941,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169624160,0.58160909,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169624404,0.7961941,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169624584,0.80443206,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169624800,0.72540705,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169625029,0.75870705,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169625463,0.42740215,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169625668,0.78504872,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169626345,0.78204872,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169626576,1.17480053,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1752169626801,0.76848215,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169627020,0.77185215,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169627198,0.73855215,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169627428,1.09619872,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169627705,1.08796076,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169627910,0.95212076,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169628116,0.75037904,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169628326,0.53551403,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169628550,0.303631,113450.0,113440.0,0.1521]
["bitfinex","BTCUSD",1752169628767,0.303631,113450.0,113440.0,0.15416]
["bitfinex","BTCUSD",1752169628974,0.31817185,113450.0,113440.0,0.15316]
["bitfinex","BTCUSD",1752169629630,0.18433185,113450.0,113440.0,0.15416]
["bitfinex","BTCUSD",1752169629842,0.32029185,113450.0,113440.0,0.15416]
["bitfinex","BTCUSD",1752169630043,0.31712185,113450.0,113440.0,0.15682]
["bitfinex","BTCUSD",1752169630252,0.07719267,113450.0,113440.0,0.18822]
["bitfinex","BTCUSD",1752169630459,0.17361,113450.0,113440.0,0.18822]
["bitfinex","BTCUSD",1752169631531,0.17361,113450.0,113440.0,0.15682]
["bitfinex","BTCUSD",1752169633871,0.142,113450.0,113440.0,0.15682]
["bitfinex","BTCUSD",1752169635872,0.1417382,113450.0,113440.0,0.15682]
["bitfinex","BTCUSD",1752169636043,0.1417382,113450.0,113440.0,0.15416]
["bitfinex","BTCUSD",1752169636317,0.1417382,113450.0,113440.0,0.1521]
["bitfinex","BTCUSD",1752169636318,0.31677775,113450.0,113440.0,0.1521]
["bitfinex","BTCUSD",1752169636531,0.31677775,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169636532,0.94961699,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169636735,0.21927042,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169637151,0.31564775,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169637358,0.31564775,113450.0,113440.0,0.00416]
["bitfinex","BTCUSD",1752169637784,0.31564775,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1752169638200,0.31564775,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169639973,0.31560775,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169640859,0.17968775,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169641026,0.28395775,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169641268,0.34862775,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169641689,0.34858775,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169641893,0.70101432,113450.0,113440.0,0.00316916]
["bitfinex","BTCUSD",1752169642058,0.34336775,113450.0,113440.0,0.00316916]
["bitfinex","BTCUSD",1752169642705,0.70623432,113450.0,113440.0,0.00316916]
["bitfinex","BTCUSD",1752169642847,0.70623432,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169644272,0.31175775,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169644476,0.70106065,113450.0,113440.0,0.00316916]
["bitfinex","BTCUSD",1752169644685,0.70106065,113450.0,113440.0,0.00432916]
["bitfinex","BTCUSD",1752169644889,0.70628065,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169645087,0.34863408,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169645771,0.70628065,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169646295,0.67462432,113450.0,113440.0,0.00110916]
["bitfinex","BTCUSD",1752169647804,0.67462432,113450.0,113440.0,0.00115916]
["bitfinex","BTCUSD",1752169648012,0.24585775,113450.0,113440.0,0.00117916]
["bitfinex","BTCUSD",1752169648420,0.28082775,113450.0,113440.0,0.00117916]
["bitfinex","BTCUSD",1752169648742,0.28287775,113450.0,113440.0,0.00117916]
["bitfinex","BTCUSD",1752169649379,0.24585775,113450.0,113440.0,0.00117916]
["bitfinex","BTCUSD",1752169649552,0.0057382,113450.0,113440.0,0.00117916]
["bitfinex","BTCUSD",1752169649802,0.0057382,113450.0,113440.0,0.00342916]
["bitfinex","BTCUSD",1752169649803,0.1415782,113450.0,113440.0,0.00342916]
["bitfinex","BTCUSD",1752169650022,0.1415782,113450.0,113440.0,0.00117916]
["bitfinex","BTCUSD",1752169650455,0.0057382,113450.0,113440.0,0.00117916]
["bitfinex","BTCUSD",1752169650678,0.0057382,113450.0,113440.0,0.00341916]
["bitfinex","BTCUSD",1752169651162,0.1416982,113450.0,113440.0,0.40566573]
["bitfinex","BTCUSD",1752169651651,0.1416982,113450.0,113440.0,0.04801916]
["bitfinex","BTCUSD",1752169651908,0.0037382,113450.0,113440.0,0.03241916]
["bitfinex","BTCUSD",1752169652165,0.13596,113450.0,113440.0,0.03331]
["bitfinex","BTCUSD",1752169652409,0.13596,113450.0,113440.0,0.0355138]
["bitfinex","BTCUSD",1752169652866,0.13696,113450.0,113440.0,0.0355138]
["bitfinex","BTCUSD",1752169653488,0.13696,113450.0,113440.0,0.0855138]
["bitfinex","BTCUSD",1752169653634,0.13696,113450.0,113440.0,0.0555138]
["bitfinex","BTCUSD",1752169654470,0.13696,113450.0,113440.0,0.0055138]
["bitfinex","BTCUSD",1752169654671,0.13696,113450.0,113440.0,0.0805138]
["bitfinex","BTCUSD",1752169657896,0.13696,113450.0,113440.0,0.0055138]
["bitfinex","BTCUSD",1752169658106,0.13696,113450.0,113440.0,0.0805138]
["bitfinex","BTCUSD",1752169659050,0.14223,113450.0,113440.0,0.0032038]
["bitfinex","BTCUSD",1752169659360,0.14223,113450.0,113440.0,0.0803038]
["bitfinex","BTCUSD",1752169659559,0.13696,113450.0,113440.0,0.0803038]
["bitfinex","BTCUSD",1752169660117,0.001,113450.0,113440.0,0.63496037]
["bitfinex","BTCUSD",1752169660319,0.001,113450.0,113440.0,0.63275657]
["bitfinex","BTCUSD",1752169660544,0.001,113450.0,113440.0,0.72253527]
["bitfinex","BTCUSD",1752169660883,0.001,113450.0,113440.0,1.06253527]
["bitfinex","BTCUSD",1752169661103,0.27795,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752169661379,0.1584487,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752169661829,0.2629287,113490.0,113480.0,0.1521]
["bitfinex","BTCUSD",1752169662054,0.14138955,113490.0,113480.0,0.1521]
["bitfinex","BTCUSD",1752169662303,0.26345633,113490.0,113480.0,0.1521]
["bitfinex","BTCUSD",1752169662746,0.00048763,113490.0,113480.0,0.22976]
["bitfinex","BTCUSD",1752169662947,0.13856763,113490.0,113480.0,0.22976]
["bitfinex","BTCUSD",1752169663157,0.00248763,113490.0,113480.0,0.22976]
["bitfinex","BTCUSD",1752169663364,0.00248763,113490.0,113480.0,0.26186]
["bitfinex","BTCUSD",1752169663565,0.00248763,113490.0,113480.0,0.26196]
["bitfinex","BTCUSD",1752169664208,0.00248763,113490.0,113480.0,0.22986]
["bitfinex","BTCUSD",1752169664430,0.00148763,113490.0,113480.0,0.22986]
["bitfinex","BTCUSD",1752169664637,0.00348763,113490.0,113480.0,0.22986]
["bitfinex","BTCUSD",1752169665049,0.00348763,113490.0,113480.0,0.27516]
["bitfinex","BTCUSD",1752169665309,0.00248763,113490.0,113480.0,0.63242088]
["bitfinex","BTCUSD",1752169665544,0.00348763,113490.0,113480.0,0.26056]
["bitfinex","BTCUSD",1752169667125,0.00348763,113490.0,113480.0,0.63242088]
["bitfinex","BTCUSD",1752169667346,0.00348763,113490.0,113480.0,0.58712088]
["bitfinex","BTCUSD",1752169667571,0.00348763,113490.0,113480.0,0.22986]
["bitfinex","BTCUSD",1752169673747,0.00348763,113490.0,113480.0,0.2272]
["bitfinex","BTCUSD",1752169673966,0.00348763,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1752169673967,0.56505851,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1752169674170,0.20779763,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1752169674375,0.31211718,113490.0,113480.0,0.0751]
["bitfinex","BTCUSD",1752169674641,0.66937806,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1752169674854,0.17627718,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1752169675054,0.31215718,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1752169675951,0.31215718,113490.0,113480.0,0.0022]
["bitfinex","BTCUSD",1752169675952,0.31219718,113490.0,113480.0,0.0022]
["bitfinex","BTCUSD",1752169677062,0.13936763,113490.0,113480.0,0.0772]
["bitfinex","BTCUSD",1752169677473,0.13936763,113490.0,113480.0,0.46783326]
["bitfinex","BTCUSD",1752169677680,0.13936763,113490.0,113480.0,0.0772]
["bitfinex","BTCUSD",1752169678328,0.13936763,113490.0,113480.0,0.07940303]
["bitfinex","BTCUSD",1752169678542,0.00348763,113490.0,113480.0,0.08206303]
["bitfinex","BTCUSD",1752169678754,0.13932763,113490.0,113480.0,0.47269629]
["bitfinex","BTCUSD",1752169678934,0.13932763,113490.0,113480.0,0.0772]
["bitfinex","BTCUSD",1752169679171,0.56613089,113490.0,113480.0,0.0772]
["bitfinex","BTCUSD",1752169679382,0.56613089,113490.0,113480.0,0.07940303]
["bitfinex","BTCUSD",1752169679605,0.17549763,113490.0,113480.0,0.07940303]
["bitfinex","BTCUSD",1752169681058,0.17549763,113490.0,113480.0,0.2251]
["bitfinex","BTCUSD",1752169681262,0.59743089,113490.0,113480.0,0.2251]
["bitfinex","BTCUSD",1752169682171,0.20679763,113490.0,113480.0,0.2251]
["bitfinex","BTCUSD",1752169687054,0.07095763,113490.0,113480.0,0.2272]
["bitfinex","BTCUSD",1752169687256,0.20659763,113490.0,113480.0,0.2272]
["bitfinex","BTCUSD",1752169688637,0.07095763,113490.0,113480.0,0.2272]
["bitfinex","BTCUSD",1752169688845,0.20659763,113490.0,113480.0,0.2272]
["bitfinex","BTCUSD",1752169689272,0.20659763,113490.0,113480.0,0.2251]
["bitfinex","BTCUSD",1752169690200,0.59723089,113490.0,113480.0,0.2251]
["bitfinex","BTCUSD",1752169692604,0.20659763,113490.0,113480.0,0.2251]
["bitfinex","BTCUSD",1752169692779,0.59723089,113490.0,113480.0,0.2251]
["bitfinex","BTCUSD",1752169693343,0.61177174,113490.0,113480.0,0.0751]
["bitfinex","BTCUSD",1752169693519,0.70155044,113490.0,113480.0,0.0751]
["bitfinex","BTCUSD",1752169693701,0.56591044,113490.0,113480.0,0.07730303]
["bitfinex","BTCUSD",1752169693899,0.70147044,113490.0,113480.0,0.07730303]
["bitfinex","BTCUSD",1752169694783,0.56591044,113490.0,113480.0,0.07730303]
["bitfinex","BTCUSD",1752169695253,0.70147044,113490.0,113480.0,0.07730303]
["bitfinex","BTCUSD",1752169695789,0.70147044,113490.0,113480.0,0.0751]
["bitfinex","BTCUSD",1752169697244,0.56591044,113490.0,113480.0,0.0618]
["bitfinex","BTCUSD",1752169697446,0.70147044,113490.0,113480.0,0.0618]
["bitfinex","BTCUSD",1752169699531,0.0636,113480.0,113470.0,0.0618]
["bitfinex","BTCUSD",1752169699743,0.0307,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752169699971,0.16626,113470.0,113460.0,0.40388]
["bitfinex","BTCUSD",1752169701197,0.13556,113470.0,113460.0,0.40388]
["bitfinex","BTCUSD",1752169701658,0.17182,113470.0,113460.0,0.40388]
["bitfinex","BTCUSD",1752169702079,0.16666,113470.0,113460.0,0.40388]
["bitfinex","BTCUSD",1752169702531,0.19755999,113470.0,113460.0,0.40588]
["bitfinex","BTCUSD",1752169703457,0.19755999,113470.0,113460.0,0.40688]
["bitfinex","BTCUSD",1752169704322,0.22785999,113470.0,113460.0,0.40688]
["bitfinex","BTCUSD",1752169704583,0.22785999,113470.0,113460.0,0.40488]
["bitfinex","BTCUSD",1752169704831,0.22785999,113470.0,113460.0,0.40498]
["bitfinex","BTCUSD",1752169705068,0.06646763,113490.0,113480.0,0.0618]
["bitfinex","BTCUSD",1752169705292,0.06338763,113490.0,113480.0,0.06388]
["bitfinex","BTCUSD",1752169705512,0.03078763,113490.0,113480.0,0.06388]
["bitfinex","BTCUSD",1752169705743,0.06180001,113490.0,113480.0,0.06608303]
["bitfinex","BTCUSD",1752169705963,0.16942763,113490.0,113480.0,0.06608303]
["bitfinex","BTCUSD",1752169706190,0.23697793,113490.0,113480.0,0.06708303]
["bitfinex","BTCUSD",1752169706420,0.63458483,113490.0,113480.0,0.0628]
["bitfinex","BTCUSD",1752169706658,0.63958483,113490.0,113480.0,0.0638]
["bitfinex","BTCUSD",1752169706882,0.93287218,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1752169713857,1.27287218,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1752169714077,1.30451238,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1752169714302,0.38634085,113480.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752169714531,0.58290605,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752169714801,0.89381425,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752169715709,0.6045269,113470.0,113460.0,0.0011]
["bitfinex","BTCUSD",1752169715909,0.6075269,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169716379,0.90081425,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169716604,1.24081425,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169716830,1.27242103,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169717273,1.26664102,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169717485,0.83779367,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169717702,0.54450632,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169717926,0.97335367,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169718380,0.97335367,113470.0,113460.0,0.00430341]
["bitfinex","BTCUSD",1752169718381,0.18996547,113470.0,113460.0,0.00430341]
["bitfinex","BTCUSD",1752169718621,0.1641387,113470.0,113460.0,0.06814341]
["bitfinex","BTCUSD",1752169718822,0.2996987,113470.0,113460.0,0.06814341]
["bitfinex","BTCUSD",1752169719005,0.07128,113470.0,113460.0,0.06814341]
["bitfinex","BTCUSD",1752169719227,0.14256,113470.0,113460.0,0.06814341]
["bitfinex","BTCUSD",1752169719638,0.007,113470.0,113460.0,0.51409076]
["bitfinex","BTCUSD",1752169719881,0.007,113470.0,113460.0,0.54428735]
["bitfinex","BTCUSD",1752169720057,0.14256,113470.0,113460.0,0.54428735]
["bitfinex","BTCUSD",1752169720286,0.007,113470.0,113460.0,0.251]
["bitfinex","BTCUSD",1752169720501,0.14256,113470.0,113460.0,0.251]
["bitfinex","BTCUSD",1752169720704,0.14256,113470.0,113460.0,0.55988735]
["bitfinex","BTCUSD",1752169720883,0.14256,113470.0,113460.0,0.251]
["bitfinex","BTCUSD",1752169721636,0.14256,113470.0,113460.0,0.21594]
["bitfinex","BTCUSD",1752169721840,0.17486,113470.0,113460.0,0.21594]
["bitfinex","BTCUSD",1752169722072,0.17486,113470.0,113460.0,0.06594]
["bitfinex","BTCUSD",1752169722276,0.17792,113470.0,113460.0,0.06594]
["bitfinex","BTCUSD",1752169722481,0.22511085,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169723437,0.69672941,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169723645,0.31488955,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169724891,0.31488955,113470.0,113460.0,0.06610341]
["bitfinex","BTCUSD",1752169727090,0.31488955,113470.0,113460.0,0.06814341]
["bitfinex","BTCUSD",1752169727296,0.31488955,113470.0,113460.0,0.06610341]
["bitfinex","BTCUSD",1752169727519,0.31488955,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169727757,0.31488955,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169727974,0.69672941,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169728178,0.69672941,113470.0,113460.0,0.06610341]
["bitfinex","BTCUSD",1752169728179,0.17932955,113470.0,113460.0,0.06610341]
["bitfinex","BTCUSD",1752169728393,0.31488955,113470.0,113460.0,0.06610341]
["bitfinex","BTCUSD",1752169729014,0.17932955,113470.0,113460.0,0.06610341]
["bitfinex","BTCUSD",1752169729230,0.31488955,113470.0,113460.0,0.06610341]
["bitfinex","BTCUSD",1752169729663,0.18224925,113470.0,113460.0,0.06610341]
["bitfinex","BTCUSD",1752169730313,0.56408911,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169731032,0.18224925,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169731250,0.56408911,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169731691,0.58168996,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169732519,0.55466941,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169732727,0.69022941,113470.0,113460.0,0.0639]
["bitfinex","BTCUSD",1752169733354,1.03022941,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169735374,1.05667541,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169736392,1.08828726,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169736722,1.05667541,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169738392,1.08828155,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169738849,0.95272155,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169739016,1.08828155,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169739787,0.95271675,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169740042,0.64838955,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169740438,0.69022941,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752169741181,0.2578887,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169741411,0.27242955,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169741617,0.63972856,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169742225,0.51870941,113470.0,113460.0,0.06814341]
["bitfinex","BTCUSD",1752169742426,0.24182955,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169743287,0.62366941,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169743505,0.48615941,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169743711,0.23987955,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169744329,0.27372955,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169744505,0.65556941,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169744874,0.56713361,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169746677,0.10626955,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169746886,0.30989491,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169747070,0.42896406,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169747233,0.29340406,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169747442,0.42896406,113470.0,113460.0,0.07125341]
["bitfinex","BTCUSD",1752169749047,0.032,113480.0,113470.0,0.2118]
["bitfinex","BTCUSD",1752169749244,0.56512792,113490.0,113470.0,0.2118]
["bitfinex","BTCUSD",1752169749245,0.38138792,113490.0,113480.0,0.0618]
["bitfinex","BTCUSD",1752169749452,0.03035793,113490.0,113480.0,0.06900303]
["bitfinex","BTCUSD",1752169749671,0.00048763,113490.0,113480.0,0.42480709]
["bitfinex","BTCUSD",1752169749871,0.13604763,113490.0,113480.0,0.1292]
["bitfinex","BTCUSD",1752169750080,0.13604763,113490.0,113480.0,0.13140303]
["bitfinex","BTCUSD",1752169750517,0.42945169,113490.0,113480.0,0.0979]
["bitfinex","BTCUSD",1752169750975,0.13604763,113490.0,113480.0,0.0979]
["bitfinex","BTCUSD",1752169751188,0.5178861,113490.0,113480.0,0.0668]
["bitfinex","BTCUSD",1752169751635,0.13604763,113490.0,113480.0,0.0668]
["bitfinex","BTCUSD",1752169752035,0.13604763,113490.0,113480.0,0.0678]
["bitfinex","BTCUSD",1752169752350,0.5178861,113490.0,113480.0,0.0678]
["bitfinex","BTCUSD",1752169752796,0.56768695,113490.0,113480.0,0.0678]
["bitfinex","BTCUSD",1752169753215,0.60390695,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1752169753421,0.60490695,113490.0,113480.0,0.0648]
["bitfinex","BTCUSD",1752169753840,0.63141822,113490.0,113480.0,0.0648]
["bitfinex","BTCUSD",1752169754568,0.24655975,113490.0,113480.0,0.0648]
["bitfinex","BTCUSD",1752169754788,0.04253975,113490.0,113480.0,0.0698]
["bitfinex","BTCUSD",1752169755020,0.17809975,113490.0,113480.0,0.0698]
["bitfinex","BTCUSD",1752169755463,0.21089975,113490.0,113480.0,0.0698]
["bitfinex","BTCUSD",1752169755894,0.21295975,113490.0,113480.0,0.06682]
["bitfinex","BTCUSD",1752169756533,0.59479822,113490.0,113480.0,0.06682]
["bitfinex","BTCUSD",1752169756954,0.63021822,113490.0,113480.0,0.0648]
["bitfinex","BTCUSD",1752169757158,0.71999692,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1752169757365,0.71999692,113490.0,113480.0,0.0648]
["bitfinex","BTCUSD",1752169758087,0.71999692,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1752169758470,1.05999692,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1752169759506,1.09156621,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1752169759991,1.09156621,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1752169760195,1.11800821,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1752169760883,1.11800794,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1752169761237,1.11800794,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1752169761476,1.11700794,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1752169761685,1.12000794,113490.0,113480.0,0.0011]
["bitfinex","BTCUSD",1752169761865,1.12200794,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1752169763282,1.09043892,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1752169763501,1.09043892,113490.0,113480.0,0.0639]
["bitfinex","BTCUSD",1752169763890,1.09043892,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1752169764433,1.12200936,113490.0,113480.0,0.0021]
["bitfinex","BTCUSD",1752169764848,0.07644085,113470.0,113450.0,0.30018]
["bitfinex","BTCUSD",1752169765066,0.51945847,113460.0,113450.0,0.29922]
["bitfinex","BTCUSD",1752169765292,0.59891932,113460.0,113450.0,0.2972]
["bitfinex","BTCUSD",1752169765511,0.68869802,113460.0,113450.0,0.2972]
["bitfinex","BTCUSD",1752169765968,0.68869802,113460.0,113450.0,0.359]
["bitfinex","BTCUSD",1752169766202,0.68869802,113460.0,113450.0,0.361]
["bitfinex","BTCUSD",1752169766439,1.02869802,113460.0,113450.0,0.361]
["bitfinex","BTCUSD",1752169766674,1.02869802,113460.0,113450.0,0.2992]
["bitfinex","BTCUSD",1752169767124,1.02869802,113460.0,113450.0,0.361]
["bitfinex","BTCUSD",1752169767344,1.02969802,113460.0,113450.0,0.364]
["bitfinex","BTCUSD",1752169767549,1.03069802,113460.0,113450.0,0.2982]
["bitfinex","BTCUSD",1752169767755,1.03069802,113460.0,113450.0,0.35991564]
["bitfinex","BTCUSD",1752169768003,1.03169802,113460.0,113450.0,0.36091564]
["bitfinex","BTCUSD",1752169769782,1.03169802,113460.0,113450.0,0.0638]
["bitfinex","BTCUSD",1752169770010,1.41353649,113460.0,113450.0,0.0019157]
["bitfinex","BTCUSD",1752169770222,1.03169802,113460.0,113450.0,0.0019157]
["bitfinex","BTCUSD",1752169770442,0.35454085,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1752169770660,0.89041802,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1752169770893,0.89343802,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1752169771346,0.92043317,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1752169771759,0.92143317,113450.0,113440.0,0.00014878]
["bitfinex","BTCUSD",1752169771979,0.92143317,113450.0,113440.0,0.00414878]
["bitfinex","BTCUSD",1752169772213,0.92243317,113450.0,113440.0,0.00414878]
["bitfinex","BTCUSD",1752169773138,1.05803317,113450.0,113440.0,0.00414878]
["bitfinex","BTCUSD",1752169775971,1.08448317,113450.0,113440.0,0.00414878]
["bitfinex","BTCUSD",1752169776198,0.94888317,113450.0,113440.0,0.00414878]
["bitfinex","BTCUSD",1752169776434,1.05066317,113450.0,113440.0,0.00940878]
["bitfinex","BTCUSD",1752169776662,0.2538287,113450.0,113440.0,0.07341258]
["bitfinex","BTCUSD",1752169776878,0.2538287,113450.0,113440.0,0.13391258]
["bitfinex","BTCUSD",1752169776879,0.002,113450.0,113440.0,0.13391258]
["bitfinex","BTCUSD",1752169777098,0.13764,113450.0,113440.0,0.28391258]
["bitfinex","BTCUSD",1752169777352,0.002,113450.0,113440.0,0.28170878]
["bitfinex","BTCUSD",1752169777576,0.13768,113450.0,113440.0,0.28170878]
["bitfinex","BTCUSD",1752169779124,0.13764,113450.0,113440.0,0.28170878]
["bitfinex","BTCUSD",1752169782299,0.1356,113450.0,113440.0,0.62170878]
["bitfinex","BTCUSD",1752169783127,0.38183847,113480.0,113470.0,0.2118]
["bitfinex","BTCUSD",1752169783379,0.38183847,113480.0,113470.0,0.21709]
["bitfinex","BTCUSD",1752169783380,0.0917587,113480.0,113470.0,0.21709]
["bitfinex","BTCUSD",1752169783617,0.0897787,113480.0,113470.0,0.21709]
["bitfinex","BTCUSD",1752169783837,0.05209298,113490.0,113480.0,0.0618]
["bitfinex","BTCUSD",1752169784041,0.14187168,113490.0,113480.0,0.06385]
["bitfinex","BTCUSD",1752169784246,0.10629955,113490.0,113480.0,0.06709]
["bitfinex","BTCUSD",1752169784446,0.23987955,113490.0,113480.0,0.06709]
["bitfinex","BTCUSD",1752169784668,0.65019143,113490.0,113480.0,0.06709]
["bitfinex","BTCUSD",1752169784893,0.65019143,113490.0,113480.0,0.0618]
["bitfinex","BTCUSD",1752169785104,0.65067906,113490.0,113480.0,0.0618]
["bitfinex","BTCUSD",1752169785302,0.65067906,113490.0,113480.0,0.06709]
["bitfinex","BTCUSD",1752169785760,0.68367906,113490.0,113480.0,0.06709]
["bitfinex","BTCUSD",1752169786152,0.68567906,113490.0,113480.0,0.06809]
["bitfinex","BTCUSD",1752169786356,0.30384059,113490.0,113480.0,0.06809]
["bitfinex","BTCUSD",1752169786700,0.26886059,113490.0,113480.0,0.07029303]
["bitfinex","BTCUSD",1752169788069,0.26886059,113490.0,113480.0,0.10169303]
["bitfinex","BTCUSD",1752169788478,0.27186059,113490.0,113480.0,0.10269303]
["bitfinex","BTCUSD",1752169789119,0.27186059,113490.0,113480.0,0.07129303]
["bitfinex","BTCUSD",1752169791250,0.27186059,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169792565,0.27186059,113490.0,113480.0,0.07129303]
["bitfinex","BTCUSD",1752169792768,0.27384059,113490.0,113480.0,0.07129303]
["bitfinex","BTCUSD",1752169793299,0.27384059,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169793717,0.27384059,113490.0,113480.0,0.07129303]
["bitfinex","BTCUSD",1752169794284,0.27186059,113490.0,113480.0,0.07129303]
["bitfinex","BTCUSD",1752169794811,0.27186059,113490.0,113480.0,0.13739303]
["bitfinex","BTCUSD",1752169795527,0.04452189,113490.0,113480.0,0.13539303]
["bitfinex","BTCUSD",1752169795743,0.16454104,113490.0,113480.0,0.5182315]
["bitfinex","BTCUSD",1752169795961,0.16654104,113490.0,113480.0,0.13519]
["bitfinex","BTCUSD",1752169796125,0.18306189,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169796579,0.18108189,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169797233,0.18108189,113490.0,113480.0,0.07129303]
["bitfinex","BTCUSD",1752169797450,0.18108189,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169798085,0.04552189,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169798307,0.18104189,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169799050,0.33670059,113490.0,113480.0,0.0638]
["bitfinex","BTCUSD",1752169799667,0.20118059,113490.0,113480.0,0.0638]
["bitfinex","BTCUSD",1752169799879,0.30582059,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169805673,0.27292059,113490.0,113480.0,0.06909]
["bitfinex","BTCUSD",1752169805883,0.27292059,113490.0,113480.0,0.06704]
["bitfinex","BTCUSD",1752169806115,0.27292059,113490.0,113480.0,0.36235826]
["bitfinex","BTCUSD",1752169806116,0.13530059,113490.0,113480.0,0.36235826]
["bitfinex","BTCUSD",1752169806369,0.13530059,113490.0,113480.0,1.41762522]
["bitfinex","BTCUSD",1752169806370,0.00448763,113490.0,113480.0,1.41762522]
["bitfinex","BTCUSD",1752169806581,0.00448763,113490.0,113480.0,1.44652775]
["bitfinex","BTCUSD",1752169806794,0.00123763,113490.0,113480.0,1.49652775]
["bitfinex","BTCUSD",1752169806978,0.21132,113540.0,113530.0,0.2118]
["bitfinex","BTCUSD",1752169806979,0.27360407,113540.0,113530.0,0.2118]
["bitfinex","BTCUSD",1752169807188,0.25814759,113540.0,113530.0,0.2118]
["bitfinex","BTCUSD",1752169807398,0.12557759,113540.0,113530.0,0.2118]
["bitfinex","BTCUSD",1752169807607,0.27567844,113540.0,113530.0,0.2118]
["bitfinex","BTCUSD",1752169807817,0.25270936,113540.0,113530.0,0.2118]
["bitfinex","BTCUSD",1752169808052,0.62410936,113540.0,113530.0,0.2118]
["bitfinex","BTCUSD",1752169808255,0.62810936,113540.0,113530.0,0.2128]
["bitfinex","BTCUSD",1752169808428,0.30265021,113540.0,113530.0,0.2128]
["bitfinex","BTCUSD",1752169808570,0.28810936,113540.0,113530.0,0.2128]
["bitfinex","BTCUSD",1752169808772,0.62810936,113540.0,113530.0,0.2138]
["bitfinex","BTCUSD",1752169809025,0.63410936,113540.0,113530.0,0.2138]
["bitfinex","BTCUSD",1752169809206,0.67483849,113540.0,113530.0,0.2138]
["bitfinex","BTCUSD",1752169809771,0.67479849,113540.0,113530.0,0.2138]
["bitfinex","BTCUSD",1752169810670,1.08902846,113540.0,113530.0,0.2138]
["bitfinex","BTCUSD",1752169810874,1.08902846,113540.0,113530.0,0.0638]
["bitfinex","BTCUSD",1752169811075,1.08902846,113540.0,113530.0,0.08002862]
["bitfinex","BTCUSD",1752169811428,0.70749849,113540.0,113530.0,0.08002862]
["bitfinex","BTCUSD",1752169811632,1.08902846,113540.0,113530.0,0.08002862]
["bitfinex","BTCUSD",1752169812790,0.57197849,113540.0,113530.0,0.08002862]
["bitfinex","BTCUSD",1752169813190,0.47870021,113540.0,113530.0,0.08002862]
["bitfinex","BTCUSD",1752169813423,0.47870021,113540.0,113530.0,0.11615862]
["bitfinex","BTCUSD",1752169813424,0.03240066,113540.0,113530.0,0.11615862]
["bitfinex","BTCUSD",1752169813631,0.16792066,113540.0,113530.0,0.14755862]
["bitfinex","BTCUSD",1752169813830,0.16792066,113540.0,113530.0,0.08525862]
["bitfinex","BTCUSD",1752169814068,0.18451151,113540.0,113530.0,0.08525862]
["bitfinex","BTCUSD",1752169814273,0.17246151,113540.0,113530.0,0.08325862]
["bitfinex","BTCUSD",1752169814475,0.17751151,113540.0,113530.0,0.08325862]
["bitfinex","BTCUSD",1752169815022,0.17751151,113540.0,113530.0,0.08008862]
["bitfinex","BTCUSD",1752169815241,0.64881018,113540.0,113530.0,0.07802862]
["bitfinex","BTCUSD",1752169815445,0.65181018,113540.0,113530.0,0.07902862]
["bitfinex","BTCUSD",1752169815653,0.27028021,113540.0,113530.0,0.07902862]
["bitfinex","BTCUSD",1752169815858,0.27028021,113540.0,113530.0,0.08002862]
["bitfinex","BTCUSD",1752169816043,0.26728021,113540.0,113530.0,0.07902862]
["bitfinex","BTCUSD",1752169816243,0.71341018,113540.0,113530.0,0.07902862]
["bitfinex","BTCUSD",1752169816586,0.33188021,113540.0,113530.0,0.07902862]
["bitfinex","BTCUSD",1752169816796,0.71341018,113540.0,113530.0,0.07902862]
["bitfinex","BTCUSD",1752169817034,0.71341018,113540.0,113530.0,0.0628]
["bitfinex","BTCUSD",1752169819460,0.68301018,113540.0,113530.0,0.0628]
["bitfinex","BTCUSD",1752169820498,0.30148021,113540.0,113530.0,0.0628]
["bitfinex","BTCUSD",1752169821021,0.26828021,113540.0,113530.0,0.0628]
["bitfinex","BTCUSD",1752169821588,0.26529021,113540.0,113530.0,0.06486]
["bitfinex","BTCUSD",1752169822139,0.12772021,113540.0,113530.0,0.06486]
["bitfinex","BTCUSD",1752169822366,0.17422151,113540.0,113530.0,0.0628]
["bitfinex","BTCUSD",1752169822574,1.05157018,113540.0,113530.0,0.20400005]
["bitfinex","BTCUSD",1752169822810,1.05157018,113540.0,113510.0,0.01376424]
["bitfinex","BTCUSD",1752169822811,0.061,113520.0,113510.0,0.01376424]
["bitfinex","BTCUSD",1752169823038,0.67071867,113520.0,113510.0,0.01376424]
["bitfinex","BTCUSD",1752169823252,0.67370867,113520.0,113510.0,0.06676429]
["bitfinex","BTCUSD",1752169823488,0.67370867,113520.0,113480.0,0.06357]
["bitfinex","BTCUSD",1752169823489,0.07554085,113510.0,113480.0,0.06357]
["bitfinex","BTCUSD",1752169823722,0.07554085,113510.0,113500.0,0.0442001]
["bitfinex","BTCUSD",1752169823960,0.68820952,113510.0,113500.0,0.0442001]
["bitfinex","BTCUSD",1752169824387,0.01454085,113490.0,113480.0,0.00537303]
["bitfinex","BTCUSD",1752169824588,0.15086085,113490.0,113480.0,0.00743303]
["bitfinex","BTCUSD",1752169824885,0.13628,113490.0,113480.0,0.00743303]
["bitfinex","BTCUSD",1752169825248,0.10431955,113510.0,113480.0,0.00743303]
["bitfinex","BTCUSD",1752169825452,0.13628,113500.0,113490.0,0.00317]
["bitfinex","BTCUSD",1752169825648,0.13628,113500.0,113490.0,0.00523]
["bitfinex","BTCUSD",1752169826946,0.13732,113500.0,113490.0,0.00723]
["bitfinex","BTCUSD",1752169827299,0.13732,113500.0,113490.0,0.07223]
["bitfinex","BTCUSD",1752169827552,0.001,113500.0,113490.0,0.07223]
["bitfinex","BTCUSD",1752169827775,0.13728,113500.0,113490.0,0.07223]
["bitfinex","BTCUSD",1752169828558,0.001,113500.0,113490.0,0.07223]
["bitfinex","BTCUSD",1752169828699,0.001,113500.0,113490.0,0.45375997]
["bitfinex","BTCUSD",1752169829389,0.001,113500.0,113490.0,0.07223]
["bitfinex","BTCUSD",1752169829951,0.001,113500.0,113490.0,0.22443283]
["bitfinex","BTCUSD",1752169830155,0.001,113500.0,113490.0,0.22223]
["bitfinex","BTCUSD",1752169831841,0.001,113500.0,113490.0,0.04103]
["bitfinex","BTCUSD",1752169832049,0.001,113500.0,113490.0,0.01043283]
["bitfinex","BTCUSD",1752169832895,0.13724,113500.0,113490.0,0.01043283]
["bitfinex","BTCUSD",1752169833819,0.001,113500.0,113490.0,0.07163]
["bitfinex","BTCUSD",1752169834034,0.13716,113500.0,113490.0,0.07383283]
["bitfinex","BTCUSD",1752169834277,0.001,113500.0,113490.0,0.5451415]
["bitfinex","BTCUSD",1752169834488,0.001,113500.0,113490.0,1.11913867]
["bitfinex","BTCUSD",1752169835499,0.00014618,113510.0,113500.0,0.4033]
["bitfinex","BTCUSD",1752169835700,0.00014618,113510.0,113500.0,0.87666867]
["bitfinex","BTCUSD",1752169835900,0.00014618,113510.0,113500.0,0.87984867]
["bitfinex","BTCUSD",1752169836784,0.00014618,113510.0,113500.0,0.90627567]
["bitfinex","BTCUSD",1752169837143,0.00014618,113510.0,113500.0,0.91127567]
["bitfinex","BTCUSD",1752169838178,0.00014618,113510.0,113500.0,0.590067]
["bitfinex","BTCUSD",1752169838385,0.01683703,113510.0,113500.0,0.0051]
["bitfinex","BTCUSD",1752169838593,0.6889057,113510.0,113500.0,0.0051]
["bitfinex","BTCUSD",1752169838864,0.6889057,113510.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169838865,0.01454085,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169839063,0.62076583,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169839279,0.62386583,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169840276,0.62486583,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169841229,0.24333586,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169841498,0.24433586,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169841956,0.17306955,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169842607,0.16996955,113500.0,113490.0,0.00216]
["bitfinex","BTCUSD",1752169842843,0.16996955,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169843074,0.17306955,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169846395,0.16996955,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169848157,0.10846955,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169848516,0.14166955,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169848916,0.14476955,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169849156,0.17776955,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752169850857,0.10846955,113500.0,113490.0,0.00216]
["bitfinex","BTCUSD",1752169853601,0.10846955,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1752169854556,0.01869085,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1752169855616,0.15481085,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1752169858115,0.15481085,113500.0,113490.0,0.60016997]
["bitfinex","BTCUSD",1752169858116,0.002,113500.0,113490.0,0.60016997]
["bitfinex","BTCUSD",1752169858341,0.13804,113500.0,113490.0,0.60016997]
["bitfinex","BTCUSD",1752169858548,0.002,113500.0,113490.0,0.60016997]
["bitfinex","BTCUSD",1752169859199,0.001,113500.0,113490.0,0.60016997]
["bitfinex","BTCUSD",1752169859410,0.13626618,113510.0,113490.0,0.60016997]
["bitfinex","BTCUSD",1752169859623,0.13626618,113510.0,113490.0,0.60098997]
["bitfinex","BTCUSD",1752169859869,0.15080703,113510.0,113500.0,0.00318]
["bitfinex","BTCUSD",1752169860077,0.15080703,113510.0,113500.0,0.00524]
["bitfinex","BTCUSD",1752169862015,0.00014618,113510.0,113500.0,0.45156997]
["bitfinex","BTCUSD",1752169862839,0.00114618,113510.0,113500.0,0.45156997]
["bitfinex","BTCUSD",1752169863952,0.00114618,113510.0,113500.0,0.03754]
["bitfinex","BTCUSD",1752169864123,0.00114618,113510.0,113500.0,0.03974264]
["bitfinex","BTCUSD",1752169865176,0.00114618,113510.0,113500.0,0.00744264]
["bitfinex","BTCUSD",1752169868345,0.00114618,113510.0,113500.0,0.04024264]
["bitfinex","BTCUSD",1752169868535,0.00114618,113510.0,113500.0,0.42177261]
["bitfinex","BTCUSD",1752169868786,0.00114618,113510.0,113500.0,0.41956997]
["bitfinex","BTCUSD",1752169869358,0.00114618,113510.0,113500.0,0.38676997]
["bitfinex","BTCUSD",1752169870175,0.00114618,113510.0,113500.0,0.00524]
["bitfinex","BTCUSD",1752169870377,0.00114618,113510.0,113500.0,0.00744264]
["bitfinex","BTCUSD",1752169871520,0.04817703,113510.0,113500.0,0.00206]
["bitfinex","BTCUSD",1752169872616,0.01777703,113510.0,113500.0,0.00517]
["bitfinex","BTCUSD",1752169874379,0.01777703,113510.0,113490.0,0.34321]
["bitfinex","BTCUSD",1752169874380,0.08077703,113510.0,113490.0,0.34321]
["bitfinex","BTCUSD",1752169874584,0.08381703,113510.0,113490.0,0.34321]
["bitfinex","BTCUSD",1752169875260,0.03334618,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1752169875485,0.00114618,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1752169875938,0.00014618,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1752169876826,0.00014618,113510.0,113500.0,0.00731264]
["bitfinex","BTCUSD",1752169877042,0.00114618,113510.0,113500.0,0.00731264]
["bitfinex","BTCUSD",1752169877688,0.00114618,113510.0,113500.0,0.03961264]
["bitfinex","BTCUSD",1752169878333,0.00114618,113510.0,113500.0,0.00731264]
["bitfinex","BTCUSD",1752169878471,0.00114618,113510.0,113500.0,0.01726664]
["bitfinex","BTCUSD",1752169882920,0.00114618,113510.0,113500.0,0.31035808]
["bitfinex","BTCUSD",1752169883120,0.00114618,113510.0,113500.0,0.015064]
["bitfinex","BTCUSD",1752169883344,0.00114618,113510.0,113500.0,0.31035808]
["bitfinex","BTCUSD",1752169883555,0.00114618,113510.0,113500.0,0.30815544]
["bitfinex","BTCUSD",1752169885132,0.00114618,113510.0,113500.0,0.015064]
["bitfinex","BTCUSD",1752169885456,0.00114618,113510.0,113500.0,0.01726664]
["bitfinex","BTCUSD",1752169889094,0.00114618,113510.0,113500.0,0.71295808]
["bitfinex","BTCUSD",1752169889337,0.00114618,113510.0,113500.0,1.30075667]
["bitfinex","BTCUSD",1752169889584,0.00114618,113510.0,113500.0,1.35075667]
["bitfinex","BTCUSD",1752169889886,0.00114618,113510.0,113500.0,1.30075667]
["bitfinex","BTCUSD",1752169890118,0.00114618,113510.0,113500.0,1.35075667]
["bitfinex","BTCUSD",1752169891120,0.00114618,113510.0,113500.0,1.35375667]
["bitfinex","BTCUSD",1752169891334,0.00214618,113510.0,113500.0,1.30775667]
["bitfinex","BTCUSD",1752169891547,0.00214618,113510.0,113500.0,1.74355811]
["bitfinex","BTCUSD",1752169891759,0.00214618,113510.0,113500.0,1.76998111]
["bitfinex","BTCUSD",1752169891978,0.00214618,113510.0,113500.0,1.47688967]
["bitfinex","BTCUSD",1752169892123,0.00214618,113510.0,113500.0,1.49657725]
["bitfinex","BTCUSD",1752169892551,0.00114618,113510.0,113500.0,1.51897085]
["bitfinex","BTCUSD",1752169892964,0.00214618,113510.0,113500.0,1.81706229]
["bitfinex","BTCUSD",1752169893168,0.0666681,113560.0,113550.0,0.15]
["bitfinex","BTCUSD",1752169893330,0.06890466,113560.0,113550.0,0.152]
["bitfinex","BTCUSD",1752169893944,0.08344551,113560.0,113550.0,0.152]
["bitfinex","BTCUSD",1752169894579,0.08344551,113560.0,113550.0,0.15511]
["bitfinex","BTCUSD",1752169894786,0.00561466,113560.0,113550.0,0.15511]
["bitfinex","BTCUSD",1752169894997,0.00561466,113560.0,113550.0,0.48210311]
["bitfinex","BTCUSD",1752169895231,0.01261466,113560.0,113550.0,0.21851]
["bitfinex","BTCUSD",1752169895439,0.01561466,113560.0,113550.0,0.21851]
["bitfinex","BTCUSD",1752169895902,0.00861466,113560.0,113550.0,0.51060144]
["bitfinex","BTCUSD",1752169896104,0.00861466,113560.0,113550.0,1.28347158]
["bitfinex","BTCUSD",1752169896322,0.00861466,113560.0,113550.0,0.6972887]
["bitfinex","BTCUSD",1752169896520,0.00861466,113560.0,113550.0,0.99038014]
["bitfinex","BTCUSD",1752169896920,0.00961466,113560.0,113550.0,1.07847461]
["bitfinex","BTCUSD",1752169897903,0.00961466,113560.0,113550.0,0.6972887]
["bitfinex","BTCUSD",1752169897904,0.00861466,113560.0,113550.0,0.6972887]
["bitfinex","BTCUSD",1752169898107,0.00561466,113560.0,113550.0,0.34511]
["bitfinex","BTCUSD",1752169898512,0.00861466,113560.0,113550.0,0.34611]
["bitfinex","BTCUSD",1752169899689,0.00861466,113560.0,113550.0,0.81707461]
["bitfinex","BTCUSD",1752169899921,0.00861466,113560.0,113550.0,0.92987461]
["bitfinex","BTCUSD",1752169900870,0.00861466,113560.0,113550.0,1.38996305]
["bitfinex","BTCUSD",1752169901101,0.00861466,113560.0,113550.0,1.68846305]
["bitfinex","BTCUSD",1752169901322,0.00861466,113560.0,113550.0,1.30727714]
["bitfinex","BTCUSD",1752169902240,0.00861466,113560.0,113550.0,0.9058037]
["bitfinex","BTCUSD",1752169902513,0.00861466,113560.0,113550.0,1.28698961]
["bitfinex","BTCUSD",1752169902962,0.00861466,113560.0,113550.0,0.9058037]
["bitfinex","BTCUSD",1752169903207,0.00861466,113560.0,113550.0,1.28698961]
["bitfinex","BTCUSD",1752169904099,0.00861466,113560.0,113550.0,0.98848961]
["bitfinex","BTCUSD",1752169904766,0.00861466,113560.0,113550.0,0.6073037]
["bitfinex","BTCUSD",1752169904908,0.00861466,113560.0,113550.0,0.98848961]
["bitfinex","BTCUSD",1752169906567,0.00861466,113560.0,113550.0,1.01739214]
["bitfinex","BTCUSD",1752169906933,0.00861466,113560.0,113550.0,1.39857805]
["bitfinex","BTCUSD",1752169907536,0.00861466,113560.0,113550.0,1.01739214]
["bitfinex","BTCUSD",1752169907781,0.00561466,113560.0,113550.0,1.01739214]
["bitfinex","BTCUSD",1752169907935,0.00561466,113560.0,113550.0,1.01839214]
["bitfinex","BTCUSD",1752169908342,0.00561466,113560.0,113550.0,1.193526]
["bitfinex","BTCUSD",1752169908557,0.00561466,113560.0,113550.0,1.57471191]
["bitfinex","BTCUSD",1752169908789,0.00561466,113560.0,113550.0,1.193526]
["bitfinex","BTCUSD",1752169909643,0.00561466,113560.0,113550.0,1.01739214]
["bitfinex","BTCUSD",1752169909847,0.00561466,113560.0,113550.0,1.31589214]
["bitfinex","BTCUSD",1752169910052,0.00561466,113560.0,113550.0,1.492026]
["bitfinex","BTCUSD",1752169910620,0.00561466,113560.0,113550.0,1.31589214]
["bitfinex","BTCUSD",1752169911008,0.00561466,113560.0,113550.0,1.492026]
["bitfinex","BTCUSD",1752169911210,0.00561466,113560.0,113550.0,1.69707805]
["bitfinex","BTCUSD",1752169911445,0.00561466,113560.0,113550.0,1.96592191]
["bitfinex","BTCUSD",1752169911656,0.00561466,113560.0,113550.0,1.96892191]
["bitfinex","BTCUSD",1752169912023,0.00561466,113560.0,113550.0,1.79278805]
["bitfinex","BTCUSD",1752169912247,0.00561466,113560.0,113550.0,1.94001938]
["bitfinex","BTCUSD",1752169912847,0.00561466,113560.0,113550.0,1.96892191]
["bitfinex","BTCUSD",1752169913445,0.00561466,113560.0,113550.0,2.24200191]
["bitfinex","BTCUSD",1752169913652,0.00561466,113560.0,113550.0,2.21309938]
["bitfinex","BTCUSD",1752169915993,0.00561466,113560.0,113550.0,2.03696552]
["bitfinex","BTCUSD",1752169916191,0.00561466,113560.0,113550.0,2.21309938]
["bitfinex","BTCUSD",1752169917004,0.0002,113570.0,113560.0,0.77362835]
["bitfinex","BTCUSD",1752169917180,0.0002,113570.0,113560.0,6.76936708]
["bitfinex","BTCUSD",1752169917181,0.00028602,113570.0,113560.0,6.76936708]
["bitfinex","BTCUSD",1752169917384,0.0002,113580.0,113570.0,5.8412228]
["bitfinex","BTCUSD",1752169917598,0.0002,113580.0,113570.0,6.22075407]
["bitfinex","BTCUSD",1752169917809,0.0002,113580.0,113570.0,2.28623714]
["bitfinex","BTCUSD",1752169918049,0.0002,113580.0,113570.0,2.46233998]
["bitfinex","BTCUSD",1752169918251,0.0002,113580.0,113570.0,2.47114512]
["bitfinex","BTCUSD",1752169918494,0.0054681,113590.0,113580.0,0.68271]
["bitfinex","BTCUSD",1752169918694,0.0054681,113590.0,113580.0,1.58391603]
["bitfinex","BTCUSD",1752169918932,0.0054681,113590.0,113580.0,1.4109687]
["bitfinex","BTCUSD",1752169919147,0.0054681,113590.0,113580.0,1.58705603]
["bitfinex","BTCUSD",1752169919869,0.0054681,113590.0,113580.0,1.73179461]
["bitfinex","BTCUSD",1752169920556,0.0054681,113590.0,113580.0,1.97138194]
["bitfinex","BTCUSD",1752169920798,0.0054681,113590.0,113580.0,2.00908868]
["bitfinex","BTCUSD",1752169920974,0.0403,113600.0,113580.0,2.0178928]
["bitfinex","BTCUSD",1752169921177,0.0403,113600.0,113590.0,1.88629936]
["bitfinex","BTCUSD",1752169921418,0.0403,113600.0,113590.0,1.89812182]
["bitfinex","BTCUSD",1752169921618,0.03150695,113600.0,113590.0,6.99219706]
["bitfinex","BTCUSD",1752169921828,0.03150695,113600.0,113590.0,7.26428731]
["bitfinex","BTCUSD",1752169922024,0.03150695,113600.0,113590.0,2.27622345]
["bitfinex","BTCUSD",1752169922025,0.0227163,113600.0,113590.0,2.27622345]
["bitfinex","BTCUSD",1752169922271,0.0227163,113600.0,113590.0,1.61932345]
["bitfinex","BTCUSD",1752169922481,0.0227163,113600.0,113590.0,0.80996754]
["bitfinex","BTCUSD",1752169922684,0.0227163,113600.0,113590.0,1.32779345]
["bitfinex","BTCUSD",1752169923116,0.0536163,113600.0,113590.0,1.19115345]
["bitfinex","BTCUSD",1752169923331,0.0894063,113600.0,113580.0,0.3495]
["bitfinex","BTCUSD",1752169923546,0.13667631,113590.0,113580.0,0.4382787]
["bitfinex","BTCUSD",1752169923762,0.13567631,113590.0,113580.0,0.2764987]
["bitfinex","BTCUSD",1752169923984,0.13765631,113590.0,113580.0,0.2764987]
["bitfinex","BTCUSD",1752169924148,0.13965631,113590.0,113580.0,0.1397787]
["bitfinex","BTCUSD",1752169924368,0.13965631,113590.0,113580.0,0.2764987]
["bitfinex","BTCUSD",1752169924787,0.13965631,113590.0,113580.0,0.6164987]
["bitfinex","BTCUSD",1752169925440,0.06839,113590.0,113580.0,0.6164987]
["bitfinex","BTCUSD",1752169926057,0.0633,113590.0,113580.0,1.00291461]
["bitfinex","BTCUSD",1752169926263,0.0643,113590.0,113580.0,1.00291461]
["bitfinex","BTCUSD",1752169926489,0.06628,113590.0,113580.0,0.99976461]
["bitfinex","BTCUSD",1752169928050,0.06948,113590.0,113580.0,0.6164987]
["bitfinex","BTCUSD",1752169929677,0.06628,113590.0,113580.0,0.6164987]
["bitfinex","BTCUSD",1752169929882,0.0643,113590.0,113580.0,1.00291461]
["bitfinex","BTCUSD",1752169930088,0.003,113590.0,113580.0,1.00291461]
["bitfinex","BTCUSD",1752169931986,0.003,113590.0,113580.0,1.18373061]
["bitfinex","BTCUSD",1752169932212,0.003,113590.0,113580.0,1.65831794]
["bitfinex","BTCUSD",1752169932383,0.0119663,113600.0,113590.0,0.86389591]
["bitfinex","BTCUSD",1752169932587,0.0119663,113600.0,113590.0,1.29169461]
["bitfinex","BTCUSD",1752169932787,0.0119663,113600.0,113590.0,1.32374714]
["bitfinex","BTCUSD",1752169932993,0.0119663,113600.0,113590.0,1.29484461]
["bitfinex","BTCUSD",1752169934823,0.0119663,113600.0,113590.0,1.29584461]
["bitfinex","BTCUSD",1752169935233,0.0119663,113600.0,113590.0,1.23514461]
["bitfinex","BTCUSD",1752169936074,0.0119663,113600.0,113590.0,1.26734461]
["bitfinex","BTCUSD",1752169936429,0.0119663,113600.0,113590.0,1.23514461]
["bitfinex","BTCUSD",1752169936861,0.0119663,113600.0,113590.0,1.26734461]
["bitfinex","BTCUSD",1752169937256,0.0119663,113600.0,113590.0,1.29834461]
["bitfinex","BTCUSD",1752169937462,0.0119663,113600.0,113590.0,1.47441644]
["bitfinex","BTCUSD",1752169937664,0.0119663,113600.0,113590.0,1.32724714]
["bitfinex","BTCUSD",1752169938006,0.0119663,113600.0,113590.0,1.29834461]
["bitfinex","BTCUSD",1752169938881,0.0119663,113600.0,113590.0,1.47441644]
["bitfinex","BTCUSD",1752169939316,0.0119663,113600.0,113590.0,1.32724714]
["bitfinex","BTCUSD",1752169939688,0.0119663,113600.0,113590.0,1.29834461]
["bitfinex","BTCUSD",1752169940048,0.0119663,113600.0,113590.0,1.31031061]
["bitfinex","BTCUSD",1752169941630,0.0119663,113600.0,113590.0,1.26031061]
["bitfinex","BTCUSD",1752169941759,0.0119663,113600.0,113590.0,1.24711061]
["bitfinex","BTCUSD",1752169943602,0.0119663,113600.0,113590.0,1.15440061]
["bitfinex","BTCUSD",1752169944016,0.0763563,113600.0,113590.0,0.7700647]
["bitfinex","BTCUSD",1752169944828,0.0763563,113600.0,113590.0,1.15125061]
["bitfinex","BTCUSD",1752169948916,0.0763563,113600.0,113590.0,0.7700647]
["bitfinex","BTCUSD",1752169949629,0.0763563,113600.0,113590.0,0.7732147]
["bitfinex","BTCUSD",1752169949884,0.0763563,113600.0,113590.0,1.15440061]
["bitfinex","BTCUSD",1752169951512,0.0763563,113600.0,113590.0,0.7700647]
["bitfinex","BTCUSD",1752169951919,0.0763563,113600.0,113590.0,0.4937447]
["bitfinex","BTCUSD",1752169952123,0.0795563,113600.0,113590.0,0.6183787]
["bitfinex","BTCUSD",1752169952522,0.0763563,113600.0,113590.0,0.6204587]
["bitfinex","BTCUSD",1752169952864,0.0763563,113600.0,113590.0,0.6194587]
["bitfinex","BTCUSD",1752169953275,0.0783563,113600.0,113590.0,0.6194587]
["bitfinex","BTCUSD",1752169953794,0.0763663,113600.0,113590.0,1.00379461]
["bitfinex","BTCUSD",1752169953999,0.0763663,113600.0,113590.0,1.01879461]
["bitfinex","BTCUSD",1752169954844,0.0783563,113600.0,113590.0,1.01564461]
["bitfinex","BTCUSD",1752169955052,0.0763563,113600.0,113590.0,1.01564461]
["bitfinex","BTCUSD",1752169955293,0.0763563,113600.0,113590.0,1.01879461]
["bitfinex","BTCUSD",1752169955491,0.0763563,113600.0,113590.0,1.01779461]
["bitfinex","BTCUSD",1752169956170,0.0753663,113600.0,113590.0,1.01779461]
["bitfinex","BTCUSD",1752169956576,0.0129663,113600.0,113590.0,1.11050461]
["bitfinex","BTCUSD",1752169956988,0.0149663,113600.0,113590.0,1.11050461]
["bitfinex","BTCUSD",1752169957179,0.0129663,113600.0,113590.0,1.11050461]
["bitfinex","BTCUSD",1752169957381,0.0139663,113600.0,113590.0,1.11050461]
["bitfinex","BTCUSD",1752169960137,0.0139663,113600.0,113590.0,1.40900461]
["bitfinex","BTCUSD",1752169960768,0.0139663,113600.0,113590.0,0.9351087]
["bitfinex","BTCUSD",1752169960953,0.0770663,113600.0,113590.0,0.9351087]
["bitfinex","BTCUSD",1752169961558,0.0770663,113600.0,113590.0,1.31629461]
["bitfinex","BTCUSD",1752169961743,0.0770663,113600.0,113590.0,1.31649461]
["bitfinex","BTCUSD",1752169962173,0.0770663,113600.0,113590.0,0.7985087]
["bitfinex","BTCUSD",1752169962372,0.0802363,113600.0,113590.0,0.7932787]
["bitfinex","BTCUSD",1752169962582,0.0802363,113600.0,113590.0,0.9300387]
["bitfinex","BTCUSD",1752169962959,0.0770663,113600.0,113590.0,0.9321887]
["bitfinex","BTCUSD",1752169963213,0.0802363,113600.0,113590.0,0.9300387]
["bitfinex","BTCUSD",1752169964134,0.0770663,113600.0,113590.0,0.9321887]
["bitfinex","BTCUSD",1752169964535,0.0139663,113600.0,113590.0,1.31646461]
["bitfinex","BTCUSD",1752169964978,0.00021405,113600.0,113590.0,1.31646461]
["bitfinex","BTCUSD",1752169966332,0.00021405,113600.0,113590.0,1.34846461]
["bitfinex","BTCUSD",1752169966698,0.00021405,113600.0,113590.0,1.44102461]
["bitfinex","BTCUSD",1752169967104,0.00021405,113600.0,113590.0,1.14252461]
["bitfinex","BTCUSD",1752169967314,0.00021405,113600.0,113590.0,1.11052461]
["bitfinex","BTCUSD",1752169967516,0.00026288,113600.0,113590.0,1.21052461]
["bitfinex","BTCUSD",1752169967923,0.06056288,113610.0,113590.0,1.21052461]
["bitfinex","BTCUSD",1752169968111,0.06056288,113610.0,113600.0,0.4185094]
["bitfinex","BTCUSD",1752169968312,0.06056288,113610.0,113600.0,0.4184587]
["bitfinex","BTCUSD",1752169968533,0.06056288,113610.0,113600.0,0.4448607]
["bitfinex","BTCUSD",1752169968733,0.05956288,113610.0,113600.0,0.4448607]
["bitfinex","BTCUSD",1752169969109,0.05956288,113610.0,113600.0,0.82604661]
["bitfinex","BTCUSD",1752169969887,0.0325,113620.0,113610.0,0.54]
["bitfinex","BTCUSD",1752169970096,0.03454882,113620.0,113610.0,0.9030187]
["bitfinex","BTCUSD",1752169970307,0.03454882,113620.0,113610.0,1.28944461]
["bitfinex","BTCUSD",1752169971076,0.03654882,113620.0,113610.0,0.9082587]
["bitfinex","BTCUSD",1752169971292,0.03554882,113620.0,113610.0,0.9082587]
["bitfinex","BTCUSD",1752169971683,0.06854882,113620.0,113610.0,0.9082587]
["bitfinex","BTCUSD",1752169971856,0.06854882,113620.0,113610.0,0.92619444]
["bitfinex","BTCUSD",1752169973454,0.00324882,113620.0,113610.0,1.63698035]
["bitfinex","BTCUSD",1752169973598,0.00324882,113620.0,113610.0,1.72954035]
["bitfinex","BTCUSD",1752169973796,0.00324882,113620.0,113610.0,1.69844035]
["bitfinex","BTCUSD",1752169974640,0.00324882,113620.0,113610.0,1.46204035]
["bitfinex","BTCUSD",1752169975273,0.00324882,113620.0,113610.0,1.49094288]
["bitfinex","BTCUSD",1752169977334,0.00324882,113620.0,113610.0,1.43104035]
["bitfinex","BTCUSD",1752169977750,0.00324882,113620.0,113610.0,1.69844035]
["bitfinex","BTCUSD",1752169978565,0.00324882,113620.0,113610.0,1.72954035]
["bitfinex","BTCUSD",1752169978910,0.00324882,113620.0,113610.0,1.76064035]
["bitfinex","BTCUSD",1752169979546,0.00324882,113620.0,113610.0,1.78954288]
["bitfinex","BTCUSD",1752169979729,0.00224882,113620.0,113610.0,1.78954288]
["bitfinex","BTCUSD",1752169979934,0.0056681,113630.0,113620.0,0.05]
["bitfinex","BTCUSD",1752169980137,0.0056681,113630.0,113620.0,5.65580745]
["bitfinex","BTCUSD",1752169980138,0.00615634,113630.0,113620.0,5.65580745]
["bitfinex","BTCUSD",1752169980348,0.00615634,113630.0,113620.0,5.85603587]
["bitfinex","BTCUSD",1752169980553,0.0604,113660.0,113650.0,0.54]
["bitfinex","BTCUSD",1752169980757,0.0604,113660.0,113650.0,0.9053687]
["bitfinex","BTCUSD",1752169980758,0.06248591,113660.0,113650.0,0.9053687]
["bitfinex","BTCUSD",1752169980993,0.06048591,113660.0,113650.0,0.9084587]
["bitfinex","BTCUSD",1752169981391,0.00028591,113660.0,113650.0,1.28964461]
["bitfinex","BTCUSD",1752169981589,0.00028591,113660.0,113650.0,1.64814714]
["bitfinex","BTCUSD",1752169982021,0.00028591,113660.0,113650.0,1.6743618]
["bitfinex","BTCUSD",1752169982269,0.00028591,113660.0,113650.0,1.4097618]
["bitfinex","BTCUSD",1752169982477,0.00028591,113660.0,113650.0,6.4597618]
["bitfinex","BTCUSD",1752169982832,0.00128591,113660.0,113650.0,6.4597618]
["bitfinex","BTCUSD",1752169983238,4.41253183,113670.0,113660.0,0.3708]
["bitfinex","BTCUSD",1752169983444,4.41253183,113670.0,113660.0,1.23811704]
["bitfinex","BTCUSD",1752169983839,4.41253183,113670.0,113660.0,2.44641704]
["bitfinex","BTCUSD",1752169984047,4.36746528,113670.0,113660.0,2.62238043]
["bitfinex","BTCUSD",1752169984253,4.36746528,113670.0,113660.0,2.06523113]
["bitfinex","BTCUSD",1752169984452,4.36746528,113670.0,113660.0,2.44641704]
["bitfinex","BTCUSD",1752169984453,4.35867874,113670.0,113660.0,2.44641704]
["bitfinex","BTCUSD",1752169984773,4.31693688,113670.0,113660.0,2.64197638]
["bitfinex","BTCUSD",1752169984992,4.31693688,113670.0,113660.0,2.698774]
["bitfinex","BTCUSD",1752169984993,4.30815034,113670.0,113660.0,2.698774]
["bitfinex","BTCUSD",1752169985184,4.29292815,113670.0,113660.0,2.67738043]
["bitfinex","BTCUSD",1752169985392,4.2533887,113670.0,113660.0,1.53793914]
["bitfinex","BTCUSD",1752169985600,4.2533887,113670.0,113660.0,0.4961086]
["bitfinex","BTCUSD",1752169985814,4.2533887,113670.0,113660.0,0.6280587]
["bitfinex","BTCUSD",1752169986019,4.2533887,113670.0,113660.0,0.4960937]
["bitfinex","BTCUSD",1752169986241,4.2533887,113670.0,113660.0,0.6342937]
["bitfinex","BTCUSD",1752169986646,4.2553887,113670.0,113660.0,0.6342937]
["bitfinex","BTCUSD",1752169986852,4.2553887,113670.0,113660.0,0.1508537]
["bitfinex","BTCUSD",1752169987060,4.3219987,113670.0,113660.0,0.0958537]
["bitfinex","BTCUSD",1752169987267,4.33653955,113670.0,113660.0,0.1488537]
["bitfinex","BTCUSD",1752169987498,4.76772546,113670.0,113660.0,0.1458537]
["bitfinex","BTCUSD",1752169987703,4.38645557,113670.0,113660.0,0.1458537]
["bitfinex","BTCUSD",1752169987907,4.90828148,113670.0,113660.0,0.0958537]
["bitfinex","BTCUSD",1752169988110,4.90628148,113670.0,113660.0,0.006075]
["bitfinex","BTCUSD",1752169988552,4.91128148,113670.0,113660.0,0.006075]
["bitfinex","BTCUSD",1752169988761,4.90628148,113670.0,113660.0,0.006075]
["bitfinex","BTCUSD",1752169989168,4.91428148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169989578,4.91328148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169990006,4.91628148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169990206,4.91636148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169990420,4.90936148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169990626,4.91636148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169991042,4.53513557,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169991156,4.91632148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169991360,4.53513557,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169991766,4.91648148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169991968,4.53525557,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169992188,4.91644148,113670.0,113660.0,0.006175]
["bitfinex","BTCUSD",1752169992819,0.0654,113650.0,113640.0,0.39]
["bitfinex","BTCUSD",1752169993016,0.20938,113650.0,113640.0,0.05008591]
["bitfinex","BTCUSD",1752169994058,0.21034,113650.0,113640.0,0.05008591]
["bitfinex","BTCUSD",1752169994258,0.21034,113650.0,113640.0,8.591e-05]
["bitfinex","BTCUSD",1752169994259,0.64552591,113650.0,113640.0,8.591e-05]
["bitfinex","BTCUSD",1752169994450,0.64552591,113650.0,113640.0,0.05008591]
["bitfinex","BTCUSD",1752169994653,0.28014207,113650.0,113640.0,0.05008591]
["bitfinex","BTCUSD",1752169994874,0.66132798,113650.0,113640.0,0.05008591]
["bitfinex","BTCUSD",1752169995082,0.12558,113650.0,113640.0,0.05008591]
["bitfinex","BTCUSD",1752169995342,0.07247,113650.0,113640.0,0.48200461]
["bitfinex","BTCUSD",1752169995495,0.08701085,113650.0,113640.0,0.48210461]
["bitfinex","BTCUSD",1752169995703,0.005,113650.0,113640.0,0.63527461]
["bitfinex","BTCUSD",1752169996113,0.01954085,113650.0,113640.0,0.63527461]
["bitfinex","BTCUSD",1752169996929,0.005,113650.0,113640.0,0.63527461]
["bitfinex","BTCUSD",1752169997136,0.005,113650.0,113640.0,1.01646052]
["bitfinex","BTCUSD",1752169997378,0.005,113650.0,113640.0,1.04676052]
["bitfinex","BTCUSD",1752169997578,4.25330472,113670.0,113660.0,0.2]
["bitfinex","BTCUSD",1752169997780,4.25330472,113670.0,113660.0,0.2950887]
["bitfinex","BTCUSD",1752169998319,4.25330472,113670.0,113660.0,1.01627461]
["bitfinex","BTCUSD",1752169998858,4.25730472,113670.0,113660.0,1.01627461]
["bitfinex","BTCUSD",1752169999426,4.25730472,113670.0,113660.0,1.07947461]
["bitfinex","BTCUSD",1752169999827,4.25361245,113670.0,113660.0,1.255438]
["bitfinex","BTCUSD",1752170000077,4.24070466,113670.0,113660.0,6.55665979]
["bitfinex","BTCUSD",1752170000316,4.23670466,113670.0,113660.0,6.4770647]
["bitfinex","BTCUSD",1752170000484,4.23670466,113670.0,113660.0,6.58049835]
["bitfinex","BTCUSD",1752170000485,4.22891464,113670.0,113660.0,6.58049835]
["bitfinex","BTCUSD",1752170000655,4.22891464,113670.0,113660.0,6.50844796]
["bitfinex","BTCUSD",1752170000857,4.21912462,113670.0,113660.0,6.51044796]
["bitfinex","BTCUSD",1752170001070,4.21912462,113670.0,113660.0,6.40641721]
["bitfinex","BTCUSD",1752170001290,4.21033944,113670.0,113660.0,6.44218165]
["bitfinex","BTCUSD",1752170001499,4.21033944,113670.0,113660.0,6.41521483]
["bitfinex","BTCUSD",1752170001696,4.20155426,113670.0,113660.0,6.44518165]
["bitfinex","BTCUSD",1752170002191,3.24006289,113670.0,113660.0,6.39118165]
["bitfinex","BTCUSD",1752170002398,3.12675369,113670.0,113660.0,6.02453659]
["bitfinex","BTCUSD",1752170002570,3.11796851,113670.0,113660.0,6.4057225]
["bitfinex","BTCUSD",1752170002786,3.11796851,113670.0,113660.0,6.32453659]
["bitfinex","BTCUSD",1752170002985,3.07843518,113670.0,113660.0,6.70675568]
["bitfinex","BTCUSD",1752170003193,3.07843518,113670.0,113660.0,6.7037225]
["bitfinex","BTCUSD",1752170003194,3.06863106,113670.0,113660.0,6.7037225]
["bitfinex","BTCUSD",1752170003395,3.05984588,113670.0,113660.0,6.7287225]
["bitfinex","BTCUSD",1752170003636,3.02031255,113670.0,113660.0,6.7287225]
["bitfinex","BTCUSD",1752170003852,3.02031255,113670.0,113660.0,6.66521483]
["bitfinex","BTCUSD",1752170004068,3.01152737,113670.0,113660.0,6.66221483]
["bitfinex","BTCUSD",1752170004274,2.98077922,113670.0,113660.0,6.43198165]
["bitfinex","BTCUSD",1752170004482,2.97199404,113670.0,113660.0,6.50001483]
["bitfinex","BTCUSD",1752170004679,2.97199404,113670.0,113660.0,6.50608337]
["bitfinex","BTCUSD",1752170004907,2.96320886,113670.0,113660.0,6.4544648]
["bitfinex","BTCUSD",1752170005113,2.96320886,113670.0,113660.0,6.08287484]
["bitfinex","BTCUSD",1752170005309,2.95442368,113670.0,113660.0,6.47285837]
["bitfinex","BTCUSD",1752170005514,2.95442368,113670.0,113660.0,6.81985837]
["bitfinex","BTCUSD",1752170005757,2.9456385,113670.0,113660.0,6.81985853]
["bitfinex","BTCUSD",1752170005929,2.9456385,113670.0,113660.0,6.81106075]
["bitfinex","BTCUSD",1752170006137,2.93685332,113670.0,113660.0,6.81985837]
["bitfinex","BTCUSD",1752170006547,2.92806814,113670.0,113660.0,6.81985837]
["bitfinex","BTCUSD",1752170006885,2.91928296,113670.0,113660.0,6.84382519]
["bitfinex","BTCUSD",1752170007092,2.91428296,113670.0,113660.0,6.83882519]
["bitfinex","BTCUSD",1752170007307,2.90549778,113670.0,113660.0,6.83882519]
["bitfinex","BTCUSD",1752170007465,2.90549778,113670.0,113660.0,6.45763928]
["bitfinex","BTCUSD",1752170007670,2.90549778,113670.0,113660.0,6.1873155]
["bitfinex","BTCUSD",1752170007897,2.90549778,113670.0,113660.0,6.56850141]
["bitfinex","BTCUSD",1752170009036,2.90549778,113670.0,113660.0,6.1743155]
["bitfinex","BTCUSD",1752170009358,2.90549778,113670.0,113660.0,6.56829957]
["bitfinex","BTCUSD",1752170009561,2.90549778,113670.0,113660.0,6.74826296]
["bitfinex","BTCUSD",1752170009855,2.90549778,113670.0,113660.0,6.55950141]
["bitfinex","BTCUSD",1752170010208,2.90549778,113670.0,113660.0,6.7374648]
["bitfinex","BTCUSD",1752170010410,2.90549778,113670.0,113660.0,6.76246518]
["bitfinex","BTCUSD",1752170010625,2.90549778,113670.0,113660.0,6.57770363]
["bitfinex","BTCUSD",1752170011069,2.90549778,113670.0,113660.0,1.47211772]
["bitfinex","BTCUSD",1752170011283,2.93589778,113670.0,113660.0,1.68800037]
["bitfinex","BTCUSD",1752170012359,2.96976778,113670.0,113660.0,0.78056446]
["bitfinex","BTCUSD",1752170012581,2.96152093,113670.0,113660.0,0.63517446]
["bitfinex","BTCUSD",1752170012765,2.96152093,113670.0,113660.0,1.01836037]
["bitfinex","BTCUSD",1752170012971,2.96152093,113670.0,113660.0,0.63717446]
["bitfinex","BTCUSD",1752170013274,2.96152093,113670.0,113660.0,1.01429183]
["bitfinex","BTCUSD",1752170013492,2.96152093,113670.0,113660.0,5.68310592]
["bitfinex","BTCUSD",1752170013710,2.89932093,113670.0,113660.0,6.40429183]
["bitfinex","BTCUSD",1752170013914,2.88557846,113670.0,113660.0,6.45800695]
["bitfinex","BTCUSD",1752170014161,2.88557846,113670.0,113660.0,6.27400695]
["bitfinex","BTCUSD",1752170014284,2.88557846,113670.0,113660.0,6.41616695]
["bitfinex","BTCUSD",1752170014708,2.88557846,113670.0,113660.0,1.39013377]
["bitfinex","BTCUSD",1752170014938,2.87679359,113670.0,113660.0,6.43133615]
["bitfinex","BTCUSD",1752170015093,2.87679359,113670.0,113660.0,6.41616703]
["bitfinex","BTCUSD",1752170015442,2.87679359,113670.0,113660.0,6.18881522]
["bitfinex","BTCUSD",1752170015674,2.87679359,113670.0,113660.0,2.96596592]
["bitfinex","BTCUSD",1752170015883,2.93929359,113670.0,113660.0,2.53714592]
["bitfinex","BTCUSD",1752170016059,2.94136359,113670.0,113660.0,2.39189592]
["bitfinex","BTCUSD",1752170016287,2.94431359,113670.0,113660.0,0.66859592]
["bitfinex","BTCUSD",1752170016582,2.94136359,113670.0,113660.0,0.66859592]
["bitfinex","BTCUSD",1752170016803,2.94136359,113670.0,113660.0,0.67073592]
["bitfinex","BTCUSD",1752170017025,2.94136359,113670.0,113660.0,0.66459592]
["bitfinex","BTCUSD",1752170017250,2.94136359,113670.0,113660.0,0.32459592]
["bitfinex","BTCUSD",1752170017491,2.94431359,113670.0,113660.0,0.18235592]
["bitfinex","BTCUSD",1752170017740,2.94431359,113670.0,113660.0,0.32459592]
["bitfinex","BTCUSD",1752170019879,2.94136359,113670.0,113660.0,0.32674592]
["bitfinex","BTCUSD",1752170020167,2.94136359,113670.0,113660.0,0.32459592]
["bitfinex","BTCUSD",1752170020609,2.94431359,113670.0,113660.0,0.32459592]
["bitfinex","BTCUSD",1752170022568,2.94128359,113670.0,113660.0,0.32459592]
["bitfinex","BTCUSD",1752170022951,2.94423359,113670.0,113660.0,0.32459592]
["bitfinex","BTCUSD",1752170023667,2.85877444,113670.0,113660.0,0.18235592]
["bitfinex","BTCUSD",1752170023889,2.85877444,113670.0,113660.0,0.32503592]
["bitfinex","BTCUSD",1752170024530,2.85582444,113670.0,113660.0,0.32503592]
["bitfinex","BTCUSD",1752170025343,2.85877444,113670.0,113660.0,0.32503592]
["bitfinex","BTCUSD",1752170026142,2.85877444,113670.0,113660.0,0.29866092]
["bitfinex","BTCUSD",1752170026372,3.00141444,113670.0,113660.0,0.2824587]
["bitfinex","BTCUSD",1752170027113,3.00125444,113670.0,113660.0,0.2824587]
["bitfinex","BTCUSD",1752170028302,2.85877444,113670.0,113660.0,0.2820987]
["bitfinex","BTCUSD",1752170029612,3.00109444,113670.0,113660.0,0.2820987]
["bitfinex","BTCUSD",1752170030046,3.00109444,113670.0,113660.0,0.1397787]
["bitfinex","BTCUSD",1752170030476,3.00125444,113670.0,113660.0,0.14197824]
["bitfinex","BTCUSD",1752170030879,2.85582444,113670.0,113660.0,0.14197824]
["bitfinex","BTCUSD",1752170031254,2.85582444,113670.0,113660.0,0.15822701]
["bitfinex","BTCUSD",1752170031465,2.85582444,113670.0,113660.0,0.54156292]
["bitfinex","BTCUSD",1752170031466,2.84128359,113670.0,113660.0,0.54156292]
["bitfinex","BTCUSD",1752170031674,2.84128359,113670.0,113660.0,0.53936338]
["bitfinex","BTCUSD",1752170032176,2.84128359,113670.0,113660.0,0.15817747]
["bitfinex","BTCUSD",1752170032790,2.84128359,113670.0,113660.0,0.83936338]
["bitfinex","BTCUSD",1752170033236,2.84128359,113670.0,113660.0,0.53936338]
["bitfinex","BTCUSD",1752170033653,2.83929359,113670.0,113660.0,0.54232338]
["bitfinex","BTCUSD",1752170034494,2.83929359,113670.0,113660.0,0.69232338]
["bitfinex","BTCUSD",1752170034828,2.84128359,113670.0,113660.0,0.69232338]
["bitfinex","BTCUSD",1752170035459,2.85877444,113670.0,113660.0,0.10602747]
["bitfinex","BTCUSD",1752170035663,2.85877444,113670.0,113660.0,0.29814747]
["bitfinex","BTCUSD",1752170037631,2.85877444,113670.0,113660.0,0.29824747]
["bitfinex","BTCUSD",1752170040631,2.84128359,113670.0,113660.0,0.67943338]
["bitfinex","BTCUSD",1752170040837,2.84128359,113670.0,113660.0,0.15612747]
["bitfinex","BTCUSD",1752170041041,2.84423359,113670.0,113660.0,0.29796747]
["bitfinex","BTCUSD",1752170042608,2.84128359,113670.0,113660.0,0.29796747]
["bitfinex","BTCUSD",1752170043070,2.84423359,113670.0,113660.0,0.29796747]
["bitfinex","BTCUSD",1752170044162,2.84128359,113670.0,113660.0,0.29796747]
["bitfinex","BTCUSD",1752170044713,2.84128359,113670.0,113660.0,0.29808747]
["bitfinex","BTCUSD",1752170045127,2.84128359,113670.0,113660.0,0.67927338]
["bitfinex","BTCUSD",1752170045343,2.83929359,113670.0,113660.0,5.83564703]
["bitfinex","BTCUSD",1752170045553,2.83929359,113670.0,113660.0,5.88564703]
["bitfinex","BTCUSD",1752170045771,2.83929359,113670.0,113660.0,1.77604703]
["bitfinex","BTCUSD",1752170046390,2.83929359,113670.0,113660.0,1.37861235]
["bitfinex","BTCUSD",1752170046618,2.83929359,113670.0,113660.0,1.70466997]
["bitfinex","BTCUSD",1752170048930,2.83929359,113670.0,113660.0,0.79738406]
["bitfinex","BTCUSD",1752170049158,2.83929359,113670.0,113660.0,0.84738406]
["bitfinex","BTCUSD",1752170049364,2.84137359,113670.0,113660.0,0.84738406]
["bitfinex","BTCUSD",1752170049771,2.83929359,113670.0,113660.0,0.84738406]
["bitfinex","BTCUSD",1752170050007,2.83929359,113670.0,113660.0,1.22856997]
["bitfinex","BTCUSD",1752170051231,2.83929359,113670.0,113660.0,0.84738406]
["bitfinex","BTCUSD",1752170051429,2.83929359,113670.0,113660.0,1.22856997]
["bitfinex","BTCUSD",1752170051750,2.83929359,113670.0,113660.0,2.10719566]
["bitfinex","BTCUSD",1752170051751,2.77679359,113670.0,113660.0,2.10719566]
["bitfinex","BTCUSD",1752170051974,2.76649835,113670.0,113660.0,2.11599336]
["bitfinex","BTCUSD",1752170052182,2.76649835,113670.0,113660.0,2.12479098]
["bitfinex","BTCUSD",1752170052392,2.76649835,113670.0,113660.0,2.25506844]
["bitfinex","BTCUSD",1752170052822,2.76649835,113670.0,113660.0,2.22867526]
["bitfinex","BTCUSD",1752170053036,2.76649835,113670.0,113660.0,2.22867533]
["bitfinex","BTCUSD",1752170053259,2.83237835,113670.0,113660.0,1.49934787]
["bitfinex","BTCUSD",1752170053467,2.83029835,113670.0,113660.0,1.85440209]
["bitfinex","BTCUSD",1752170053679,2.83029835,113670.0,113660.0,1.45175632]
["bitfinex","BTCUSD",1752170053889,2.76649835,113670.0,113660.0,1.77559304]
["bitfinex","BTCUSD",1752170054129,2.76649835,113670.0,113660.0,1.78639082]
["bitfinex","BTCUSD",1752170054339,2.76649835,113670.0,113660.0,1.59939304]
["bitfinex","BTCUSD",1752170054554,2.76489901,113670.0,113660.0,6.65819066]
["bitfinex","BTCUSD",1752170054759,2.76489901,113670.0,113660.0,6.46475194]
["bitfinex","BTCUSD",1752170054965,2.76489901,113670.0,113660.0,6.31467378]
["bitfinex","BTCUSD",1752170055170,2.76489901,113670.0,113660.0,6.45391378]
["bitfinex","BTCUSD",1752170055594,2.76489901,113670.0,113660.0,3.60747378]
["bitfinex","BTCUSD",1752170055803,2.82869901,113670.0,113660.0,3.41425632]
["bitfinex","BTCUSD",1752170056008,2.82869901,113670.0,113660.0,2.41525632]
["bitfinex","BTCUSD",1752170056388,2.82869901,113670.0,113660.0,2.41325632]
["bitfinex","BTCUSD",1752170057014,2.82869901,113670.0,113660.0,1.84515632]
["bitfinex","BTCUSD",1752170057388,2.83077901,113670.0,113660.0,0.59921041]
["bitfinex","BTCUSD",1752170057602,2.83393901,113670.0,113660.0,0.50249136]
["bitfinex","BTCUSD",1752170057968,2.83493901,113670.0,113660.0,0.50249136]
["bitfinex","BTCUSD",1752170058143,2.83393901,113670.0,113660.0,0.50249136]
["bitfinex","BTCUSD",1752170058346,2.83077901,113670.0,113660.0,0.88567727]
["bitfinex","BTCUSD",1752170058634,2.82869901,113670.0,113660.0,1.22562727]
["bitfinex","BTCUSD",1752170058962,2.82869901,113670.0,113660.0,1.08549727]
["bitfinex","BTCUSD",1752170058963,2.83177901,113670.0,113660.0,1.08549727]
["bitfinex","BTCUSD",1752170059245,2.82969901,113670.0,113660.0,1.22769727]
["bitfinex","BTCUSD",1752170059455,2.82969901,113670.0,113660.0,1.22576976]
["bitfinex","BTCUSD",1752170059857,2.82969901,113670.0,113660.0,1.12151632]
["bitfinex","BTCUSD",1752170060062,2.82969901,113670.0,113660.0,1.2257763]
["bitfinex","BTCUSD",1752170060435,2.82969901,113670.0,113660.0,6.45173969]
["bitfinex","BTCUSD",1752170060645,2.82969901,113670.0,113660.0,6.17151632]
["bitfinex","BTCUSD",1752170061048,2.82869901,113670.0,113660.0,6.17151632]
["bitfinex","BTCUSD",1752170061250,2.82869901,113670.0,113660.0,6.17155902]
["bitfinex","BTCUSD",1752170061445,2.82869901,113670.0,113660.0,5.79137311]
["bitfinex","BTCUSD",1752170061652,2.82869901,113670.0,113660.0,6.30283648]
["bitfinex","BTCUSD",1752170061874,2.82869901,113670.0,113660.0,6.17255902]
["bitfinex","BTCUSD",1752170063277,2.80786117,113670.0,113660.0,6.17255902]
["bitfinex","BTCUSD",1752170063481,2.80786117,113670.0,113660.0,6.27688108]
["bitfinex","BTCUSD",1752170063725,2.80786117,113670.0,113660.0,6.17255902]
["bitfinex","BTCUSD",1752170063934,2.80786117,113670.0,113660.0,6.2769548]
["bitfinex","BTCUSD",1752170064139,2.80786117,113670.0,113660.0,5.89576889]
["bitfinex","BTCUSD",1752170064455,2.80786117,113670.0,113660.0,6.2769548]
["bitfinex","BTCUSD",1752170067492,2.80786117,113670.0,113660.0,1.2533378]
["bitfinex","BTCUSD",1752170067867,2.80786117,113670.0,113660.0,6.3033378]
["bitfinex","BTCUSD",1752170068055,2.80786117,113670.0,113660.0,5.92215189]
["bitfinex","BTCUSD",1752170068309,2.80786117,113670.0,113660.0,6.3033378]
["bitfinex","BTCUSD",1752170069073,2.80786117,113670.0,113660.0,6.19894202]
["bitfinex","BTCUSD",1752170069675,2.80786117,113670.0,113660.0,6.49744202]
["bitfinex","BTCUSD",1752170070079,2.73032117,113670.0,113660.0,6.657091]
["bitfinex","BTCUSD",1752170070330,2.73032117,113670.0,113660.0,6.68348511]
["bitfinex","BTCUSD",1752170070501,2.73032117,113670.0,113660.0,6.77604518]
["bitfinex","BTCUSD",1752170070950,2.73032117,113670.0,113660.0,6.89752471]
["bitfinex","BTCUSD",1752170071362,2.73032117,113670.0,113660.0,6.90632272]
["bitfinex","BTCUSD",1752170071531,2.73032117,113670.0,113660.0,6.82256065]
["bitfinex","BTCUSD",1752170071742,2.73032117,113670.0,113660.0,6.81376264]
["bitfinex","BTCUSD",1752170071982,2.73032117,113670.0,113660.0,6.81376272]
["bitfinex","BTCUSD",1752170072323,2.73032117,113670.0,113660.0,6.82256058]
["bitfinex","BTCUSD",1752170072643,2.73032117,113670.0,113660.0,6.83135843]
["bitfinex","BTCUSD",1752170072842,2.73032117,113670.0,113660.0,6.83135851]
["bitfinex","BTCUSD",1752170073303,2.73032117,113670.0,113660.0,6.82256035]
["bitfinex","BTCUSD",1752170073705,2.73032117,113670.0,113660.0,6.44137444]
["bitfinex","BTCUSD",1752170073996,2.73032117,113670.0,113660.0,6.82256035]
["bitfinex","BTCUSD",1752170074197,2.71977937,113670.0,113660.0,6.84768144]
["bitfinex","BTCUSD",1752170074346,2.6952093,113670.0,113660.0,6.7086062]
["bitfinex","BTCUSD",1752170074554,2.6952093,113670.0,113660.0,6.69980834]
["bitfinex","BTCUSD",1752170074877,2.6952093,113670.0,113660.0,6.7086062]
["bitfinex","BTCUSD",1752170075103,2.6952093,113670.0,113660.0,6.6822124]
["bitfinex","BTCUSD",1752170075339,2.6952093,113670.0,113660.0,6.69101041]
["bitfinex","BTCUSD",1752170075511,2.6952093,113670.0,113660.0,6.6822124]
["bitfinex","BTCUSD",1752170075897,2.6952093,113670.0,113660.0,6.68221247]
["bitfinex","BTCUSD",1752170076212,2.6952093,113670.0,113660.0,6.6910104]
["bitfinex","BTCUSD",1752170076441,2.6952093,113670.0,113660.0,6.70860596]
["bitfinex","BTCUSD",1752170076567,2.6952093,113670.0,113660.0,6.69980826]
["bitfinex","BTCUSD",1752170076773,2.6952093,113670.0,113660.0,6.70860596]
["bitfinex","BTCUSD",1752170076985,2.6952093,113670.0,113660.0,7.18298663]
["bitfinex","BTCUSD",1752170077196,2.6952093,113670.0,113660.0,7.19178425]
["bitfinex","BTCUSD",1752170078020,2.658942,113670.0,113660.0,7.24178425]
["bitfinex","BTCUSD",1752170078422,2.67108035,113670.0,113660.0,2.19178425]
["bitfinex","BTCUSD",1752170078771,2.66229622,113670.0,113660.0,7.24178425]
["bitfinex","BTCUSD",1752170079099,2.65351209,113670.0,113660.0,7.24178433]
["bitfinex","BTCUSD",1752170079397,2.65351209,113670.0,113660.0,7.21539084]
["bitfinex","BTCUSD",1752170079708,2.64472796,113670.0,113660.0,7.11150687]
["bitfinex","BTCUSD",1752170080089,2.63594383,113670.0,113660.0,7.11150687]
["bitfinex","BTCUSD",1752170080290,2.63594383,113670.0,113660.0,7.24178433]
["bitfinex","BTCUSD",1752170080494,2.6271597,113670.0,113660.0,7.24178433]
["bitfinex","BTCUSD",1752170080754,2.5876311,113670.0,113660.0,7.20406687]
["bitfinex","BTCUSD",1752170081070,2.5876311,113670.0,113660.0,7.33434433]
["bitfinex","BTCUSD",1752170081200,2.5481025,113670.0,113660.0,7.33434433]
["bitfinex","BTCUSD",1752170081606,2.53931837,113670.0,113660.0,7.33434433]
["bitfinex","BTCUSD",1752170082021,2.49979912,113670.0,113660.0,7.33434433]
["bitfinex","BTCUSD",1752170082418,2.49101707,113670.0,113660.0,7.33334433]
["bitfinex","BTCUSD",1752170082740,2.46027987,113670.0,113660.0,7.20506687]
["bitfinex","BTCUSD",1752170082905,2.45149782,113670.0,113660.0,7.20506687]
["bitfinex","BTCUSD",1752170083282,2.44271577,113670.0,113660.0,7.33534433]
["bitfinex","BTCUSD",1752170083616,2.43393372,113670.0,113660.0,7.33534433]
["bitfinex","BTCUSD",1752170084064,2.42515167,113670.0,113660.0,7.33534433]
["bitfinex","BTCUSD",1752170084273,2.42515167,113670.0,113660.0,7.33634433]
["bitfinex","BTCUSD",1752170084598,2.11786962,113670.0,113660.0,7.70406687]
["bitfinex","BTCUSD",1752170084880,2.10908757,113670.0,113660.0,7.70406687]
["bitfinex","BTCUSD",1752170085211,2.10908757,113670.0,113660.0,7.59957251]
["bitfinex","BTCUSD",1752170085420,2.14008757,113670.0,113660.0,7.61716806]
["bitfinex","BTCUSD",1752170085641,2.14008757,113670.0,113660.0,7.52460806]
["bitfinex","BTCUSD",1752170086050,2.10908757,113670.0,113660.0,7.52460806]
["bitfinex","BTCUSD",1752170086449,2.10908757,113670.0,113660.0,7.61716806]
["bitfinex","BTCUSD",1752170086650,2.17118757,113670.0,113660.0,7.61716806]
["bitfinex","BTCUSD",1752170087148,2.17118757,113670.0,113660.0,7.61718566]
["bitfinex","BTCUSD",1752170087554,2.17118757,113670.0,113660.0,7.6171653]
["bitfinex","BTCUSD",1752170087912,2.17118757,113670.0,113660.0,7.60836768]
["bitfinex","BTCUSD",1752170088121,2.17633757,113670.0,113660.0,2.97656806]
["bitfinex","BTCUSD",1752170088373,2.17633757,113670.0,113660.0,0.52760806]
["bitfinex","BTCUSD",1752170088724,2.17322757,113670.0,113660.0,0.66836806]
["bitfinex","BTCUSD",1752170089314,2.17322757,113670.0,113660.0,5.76820465]
["bitfinex","BTCUSD",1752170089525,2.17633757,113670.0,113660.0,6.05836806]
["bitfinex","BTCUSD",1752170089731,2.17633757,113670.0,113660.0,6.05884806]
["bitfinex","BTCUSD",1752170090084,2.17322757,113670.0,113660.0,6.04254511]
["bitfinex","BTCUSD",1752170090285,2.17322757,113670.0,113660.0,6.05886202]
["bitfinex","BTCUSD",1752170090659,2.17322757,113670.0,113660.0,3.20776202]
["bitfinex","BTCUSD",1752170091022,2.17633757,113670.0,113660.0,0.93047861]
["bitfinex","BTCUSD",1752170091228,2.17633757,113670.0,113660.0,0.78887861]
["bitfinex","BTCUSD",1752170091428,2.17633757,113670.0,113660.0,1.22252202]
["bitfinex","BTCUSD",1752170091583,2.17633757,113670.0,113660.0,1.08092202]
["bitfinex","BTCUSD",1752170091794,2.17633757,113670.0,113660.0,1.22284202]
["bitfinex","BTCUSD",1752170092026,2.17633757,113670.0,113660.0,1.22084202]
["bitfinex","BTCUSD",1752170092216,2.17633757,113670.0,113660.0,1.21984202]
["bitfinex","BTCUSD",1752170094489,2.17633757,113670.0,113660.0,1.21983835]
["bitfinex","BTCUSD",1752170094887,2.17633757,113670.0,113660.0,1.32415913]
["bitfinex","BTCUSD",1752170095272,2.17322757,113670.0,113660.0,1.61816254]
["bitfinex","BTCUSD",1752170095474,2.17322757,113670.0,113660.0,1.62102254]
["bitfinex","BTCUSD",1752170095674,2.17118757,113670.0,113660.0,1.62102254]
["bitfinex","BTCUSD",1752170095876,2.17118757,113670.0,113660.0,1.85578402]
["bitfinex","BTCUSD",1752170096084,2.17118757,113670.0,113660.0,1.86458203]
["bitfinex","BTCUSD",1752170096316,2.17118757,113670.0,113660.0,1.29808394]
["bitfinex","BTCUSD",1752170096521,2.10908757,113670.0,113660.0,1.22646546]
["bitfinex","BTCUSD",1752170096671,2.16308531,113670.0,113660.0,0.94020702]
["bitfinex","BTCUSD",1752170096858,2.16719531,113670.0,113660.0,0.89020702]
["bitfinex","BTCUSD",1752170097060,2.16719531,113670.0,113660.0,0.92622702]
["bitfinex","BTCUSD",1752170097464,2.16719531,113670.0,113660.0,0.82034702]
["bitfinex","BTCUSD",1752170097902,2.16719531,113670.0,113660.0,0.71600819]
["bitfinex","BTCUSD",1752170098315,2.16719531,113670.0,113660.0,1.06998524]
["bitfinex","BTCUSD",1752170098451,2.16719531,113670.0,113660.0,1.07002524]
["bitfinex","BTCUSD",1752170099104,2.16719531,113670.0,113660.0,0.68967002]
["bitfinex","BTCUSD",1752170099306,2.16408531,113670.0,113660.0,1.1743289]
["bitfinex","BTCUSD",1752170099508,2.16408531,113670.0,113660.0,0.79592885]
["bitfinex","BTCUSD",1752170099958,2.16408531,113670.0,113660.0,1.1762889]
["bitfinex","BTCUSD",1752170100134,2.13488531,113670.0,113660.0,1.07195007]
["bitfinex","BTCUSD",1752170100310,2.13488531,113670.0,113660.0,1.1762889]
["bitfinex","BTCUSD",1752170100892,2.13488531,113670.0,113660.0,1.07195007]
["bitfinex","BTCUSD",1752170101355,2.13488531,113670.0,113660.0,0.69159002]
["bitfinex","BTCUSD",1752170101509,2.13488531,113670.0,113660.0,1.1762889]
["bitfinex","BTCUSD",1752170101916,2.13488531,113670.0,113660.0,1.27430725]
["bitfinex","BTCUSD",1752170102155,2.13284531,113670.0,113660.0,6.2292489]
["bitfinex","BTCUSD",1752170102617,2.13284531,113670.0,113660.0,1.10366885]
["bitfinex","BTCUSD",1752170102618,2.13799531,113670.0,113660.0,1.10366885]
["bitfinex","BTCUSD",1752170102818,2.13799531,113670.0,113660.0,1.4840289]
["bitfinex","BTCUSD",1752170103100,2.13799531,113670.0,113660.0,1.37969007]
["bitfinex","BTCUSD",1752170103251,2.13799531,113670.0,113660.0,0.95433002]
["bitfinex","BTCUSD",1752170103472,2.13424531,113670.0,113660.0,1.19617007]
["bitfinex","BTCUSD",1752170103686,2.42288531,113670.0,113660.0,0.81285002]
["bitfinex","BTCUSD",1752170103885,2.42288531,113670.0,113660.0,0.46052885]
["bitfinex","BTCUSD",1752170103886,2.42599531,113670.0,113660.0,0.46052885]
["bitfinex","BTCUSD",1752170104085,2.42104531,113670.0,113660.0,0.97623162]
["bitfinex","BTCUSD",1752170104405,2.42112531,113670.0,113660.0,1.0358089]
["bitfinex","BTCUSD",1752170104578,2.42316531,113670.0,113660.0,0.92851007]
["bitfinex","BTCUSD",1752170104772,2.42316531,113670.0,113660.0,0.92655007]
["bitfinex","BTCUSD",1752170104995,2.42627531,113670.0,113660.0,0.92655007]
["bitfinex","BTCUSD",1752170105366,2.42627531,113670.0,113660.0,0.54619002]
["bitfinex","BTCUSD",1752170106022,2.42627531,113670.0,113660.0,0.92655007]
["bitfinex","BTCUSD",1752170106683,2.42627531,113670.0,113660.0,0.54619002]
["bitfinex","BTCUSD",1752170106857,2.42627531,113670.0,113660.0,0.92655007]
["bitfinex","BTCUSD",1752170108380,2.42627531,113670.0,113660.0,0.91023875]
["bitfinex","BTCUSD",1752170108826,2.42627531,113670.0,113660.0,0.5298787]
["bitfinex","BTCUSD",1752170109792,2.42627531,113670.0,113660.0,0.91023875]
["bitfinex","BTCUSD",1752170110013,2.42627531,113670.0,113660.0,0.5298787]
["bitfinex","BTCUSD",1752170115867,2.44081616,113670.0,113660.0,0.5298787]
["bitfinex","BTCUSD",1752170115989,2.44081616,113670.0,113660.0,0.1898787]
["bitfinex","BTCUSD",1752170115990,2.48566616,113670.0,113660.0,0.1898787]
["bitfinex","BTCUSD",1752170116202,2.48566616,113670.0,113660.0,0.1398787]
["bitfinex","BTCUSD",1752170116801,2.48566616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170117657,2.19878616,113670.0,113660.0,0.77209946]
["bitfinex","BTCUSD",1752170117893,2.34262616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170118043,2.34262616,113670.0,113660.0,0.77209946]
["bitfinex","BTCUSD",1752170118248,2.34262616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170118687,2.34262616,113670.0,113660.0,0.77209946]
["bitfinex","BTCUSD",1752170118887,2.34262616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170119679,2.19878616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170119858,2.34262616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170120827,2.34258616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170121759,2.19878616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170121976,2.34254616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170122502,2.19878616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170122907,2.34242616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170123122,2.34242616,113670.0,113660.0,0.4298787]
["bitfinex","BTCUSD",1752170123327,2.34242616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170123899,2.34246616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170125669,2.19878616,113670.0,113660.0,0.4798787]
["bitfinex","BTCUSD",1752170126234,2.34234616,113670.0,113660.0,0.3901]
["bitfinex","BTCUSD",1752170126396,2.34234616,113670.0,113660.0,0.0501]
["bitfinex","BTCUSD",1752170127391,2.34226616,113670.0,113660.0,0.0501]
["bitfinex","BTCUSD",1752170127800,2.34226616,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752170128005,2.34226616,113670.0,113650.0,0.015]
["bitfinex","BTCUSD",1752170128006,0.12594085,113660.0,113650.0,0.015]
["bitfinex","BTCUSD",1752170128266,0.26946085,113660.0,113650.0,0.015]
["bitfinex","BTCUSD",1752170129689,0.12794085,113650.0,113640.0,0.0139278]
["bitfinex","BTCUSD",1752170130162,0.07794085,113650.0,113640.0,0.0139278]
["bitfinex","BTCUSD",1752170130356,0.12794085,113650.0,113640.0,0.1037065]
["bitfinex","BTCUSD",1752170130569,0.12794085,113650.0,113640.0,0.4437065]
["bitfinex","BTCUSD",1752170132618,0.12794085,113650.0,113640.0,0.3539278]
["bitfinex","BTCUSD",1752170132949,0.50837551,113650.0,113640.0,0.3539278]
["bitfinex","BTCUSD",1752170133755,0.05,113620.0,113600.0,0.04087945]
["bitfinex","BTCUSD",1752170134003,0.39497551,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1752170134210,0.73325551,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1752170134419,0.41482085,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1752170135242,0.42899029,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1752170135459,0.42899029,113610.0,113600.0,0.00050391]
["bitfinex","BTCUSD",1752170135874,0.42899029,113610.0,113600.0,0.00250391]
["bitfinex","BTCUSD",1752170136524,0.07654085,113610.0,113600.0,0.09328261]
["bitfinex","BTCUSD",1752170136761,0.12654085,113610.0,113600.0,0.09328261]
["bitfinex","BTCUSD",1752170137168,0.07654085,113610.0,113600.0,0.09328261]
["bitfinex","BTCUSD",1752170137382,0.12654085,113610.0,113600.0,0.09328261]
["bitfinex","BTCUSD",1752170138235,0.07654085,113610.0,113600.0,0.09328261]
["bitfinex","BTCUSD",1752170138393,0.12654085,113610.0,113600.0,0.09328261]
["bitfinex","BTCUSD",1752170138597,0.0306,113610.0,113600.0,1.10999797]
["bitfinex","BTCUSD",1752170138812,0.1142,113620.0,113600.0,1.15779727]
["bitfinex","BTCUSD",1752170139070,0.12874085,113620.0,113610.0,0.0897787]
["bitfinex","BTCUSD",1752170139495,0.14334916,113620.0,113610.0,0.0897787]
["bitfinex","BTCUSD",1752170139709,0.12874085,113620.0,113610.0,0.0897787]
["bitfinex","BTCUSD",1752170140785,0.1142,113610.0,113600.0,0.29674391]
["bitfinex","BTCUSD",1752170141125,0.1142,113610.0,113600.0,0.38652261]
["bitfinex","BTCUSD",1752170141331,0.1142,113610.0,113600.0,0.38552261]
["bitfinex","BTCUSD",1752170141837,0.1142,113610.0,113600.0,0.38540261]
["bitfinex","BTCUSD",1752170142516,0.1142,113610.0,113600.0,0.38640261]
["bitfinex","BTCUSD",1752170142707,0.1142,113610.0,113600.0,0.38540261]
["bitfinex","BTCUSD",1752170143292,0.1142,113610.0,113600.0,0.38640261]
["bitfinex","BTCUSD",1752170143898,0.1142,113610.0,113600.0,0.24228261]
["bitfinex","BTCUSD",1752170144115,0.0819,113610.0,113600.0,1.10671727]
["bitfinex","BTCUSD",1752170144367,0.0819,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170144782,0.0319,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170144978,0.0819,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170146660,0.0319,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170146779,0.0819,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170146979,0.0319,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170147441,0.0819,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170147858,0.0319,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170148070,0.0819,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170148692,0.0319,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170148899,0.0819,113610.0,113600.0,0.72628261]
["bitfinex","BTCUSD",1752170149342,0.0819,113610.0,113600.0,1.10671727]
["bitfinex","BTCUSD",1752170149547,0.05,113610.0,113600.0,1.10671727]
["bitfinex","BTCUSD",1752170149668,0.13034085,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1752170149876,0.13034085,113620.0,113610.0,0.4297787]
["bitfinex","BTCUSD",1752170150088,0.08034085,113620.0,113610.0,0.4297787]
["bitfinex","BTCUSD",1752170150325,0.13034085,113620.0,113610.0,0.4297787]
["bitfinex","BTCUSD",1752170150841,0.13134085,113620.0,113610.0,0.4297787]
["bitfinex","BTCUSD",1752170151048,0.13134085,113620.0,113610.0,0.7297787]
["bitfinex","BTCUSD",1752170151267,0.13134085,113620.0,113610.0,0.8732587]
["bitfinex","BTCUSD",1752170154298,0.08134085,113620.0,113610.0,0.8732587]
["bitfinex","BTCUSD",1752170154495,0.13134085,113620.0,113610.0,0.8732587]
["bitfinex","BTCUSD",1752170154871,0.01554085,113620.0,113610.0,0.95369336]
["bitfinex","BTCUSD",1752170155979,0.01554085,113620.0,113610.0,1.00369336]
["bitfinex","BTCUSD",1752170156467,0.06554085,113620.0,113610.0,1.00369336]
["bitfinex","BTCUSD",1752170156786,0.01554085,113620.0,113610.0,0.6232587]
["bitfinex","BTCUSD",1752170156945,0.06554085,113620.0,113610.0,0.6232587]
["bitfinex","BTCUSD",1752170157349,0.01554085,113620.0,113610.0,0.6232587]
["bitfinex","BTCUSD",1752170157553,0.06554085,113620.0,113610.0,0.6232587]
["bitfinex","BTCUSD",1752170158530,0.01554085,113620.0,113610.0,0.6232587]
["bitfinex","BTCUSD",1752170159352,0.01554085,113620.0,113610.0,1.00369336]
["bitfinex","BTCUSD",1752170160322,0.06554085,113620.0,113610.0,0.6232587]
["bitfinex","BTCUSD",1752170160523,0.06554085,113620.0,113610.0,1.00369336]
["bitfinex","BTCUSD",1752170160744,0.001,113620.0,113610.0,1.00369336]
["bitfinex","BTCUSD",1752170160944,0.051,113620.0,113610.0,0.6232587]
["bitfinex","BTCUSD",1752170161158,0.12874085,113620.0,113610.0,0.4797787]
["bitfinex","BTCUSD",1752170161364,0.07874085,113620.0,113610.0,0.6227387]
["bitfinex","BTCUSD",1752170161566,0.12874085,113620.0,113610.0,0.6227387]
["bitfinex","BTCUSD",1752170161787,0.07874085,113620.0,113610.0,0.6227387]
["bitfinex","BTCUSD",1752170162000,0.12874085,113620.0,113610.0,0.6227387]
["bitfinex","BTCUSD",1752170162818,0.07874085,113620.0,113610.0,0.6227387]
["bitfinex","BTCUSD",1752170163055,0.12874085,113620.0,113610.0,0.6227387]
["bitfinex","BTCUSD",1752170163674,0.07874085,113620.0,113610.0,0.6227387]
["bitfinex","BTCUSD",1752170163931,0.07874085,113620.0,113610.0,0.6225787]
["bitfinex","BTCUSD",1752170163932,0.50917551,113620.0,113610.0,0.6225787]
["bitfinex","BTCUSD",1752170164274,0.12874085,113620.0,113610.0,0.6225787]
["bitfinex","BTCUSD",1752170165197,0.12874085,113620.0,113610.0,0.5725787]
["bitfinex","BTCUSD",1752170165401,0.07874085,113620.0,113610.0,0.5725787]
["bitfinex","BTCUSD",1752170165596,0.12874085,113620.0,113610.0,0.5725787]
["bitfinex","BTCUSD",1752170166893,0.12874085,113620.0,113610.0,0.6225787]
["bitfinex","BTCUSD",1752170168006,0.12874085,113620.0,113610.0,0.4797787]
["bitfinex","BTCUSD",1752170168241,0.12874085,113620.0,113610.0,0.6227387]
["bitfinex","BTCUSD",1752170170041,0.12874085,113620.0,113610.0,0.4797787]
["bitfinex","BTCUSD",1752170170260,0.12874085,113620.0,113610.0,0.5726187]
["bitfinex","BTCUSD",1752170171361,0.12874085,113620.0,113610.0,0.5725387]
["bitfinex","BTCUSD",1752170173196,0.12874085,113620.0,113610.0,0.86501018]
["bitfinex","BTCUSD",1752170173444,0.12874085,113620.0,113610.0,0.5725387]
["bitfinex","BTCUSD",1752170178613,0.12874085,113620.0,113610.0,0.86501018]
["bitfinex","BTCUSD",1752170181067,0.12874085,113620.0,113610.0,1.16501018]
["bitfinex","BTCUSD",1752170183386,0.12874085,113620.0,113610.0,1.02225018]
["bitfinex","BTCUSD",1752170183593,0.12874085,113620.0,113610.0,0.8718987]
["bitfinex","BTCUSD",1752170183811,0.12874085,113620.0,113610.0,0.7297787]
["bitfinex","BTCUSD",1752170184017,0.12874085,113620.0,113610.0,0.8718987]
["bitfinex","BTCUSD",1752170184721,0.12874085,113620.0,113610.0,1.16437018]
["bitfinex","BTCUSD",1752170186638,0.12874085,113620.0,113610.0,1.16753018]
["bitfinex","BTCUSD",1752170188287,0.07874085,113620.0,113610.0,1.31120018]
["bitfinex","BTCUSD",1752170188503,0.09684085,113620.0,113610.0,1.60367166]
["bitfinex","BTCUSD",1752170188710,0.04684085,113620.0,113610.0,1.01120018]
["bitfinex","BTCUSD",1752170188935,0.09684085,113620.0,113610.0,1.01120018]
["bitfinex","BTCUSD",1752170189132,0.04684085,113620.0,113610.0,1.01120018]
["bitfinex","BTCUSD",1752170189328,0.09684085,113620.0,113610.0,1.01120018]
["bitfinex","BTCUSD",1752170189534,0.04684085,113620.0,113610.0,1.06120018]
["bitfinex","BTCUSD",1752170189709,0.09684085,113620.0,113610.0,0.7687287]
["bitfinex","BTCUSD",1752170190070,0.04684085,113620.0,113610.0,0.7687287]
["bitfinex","BTCUSD",1752170190279,0.09684085,113620.0,113610.0,1.06120018]
["bitfinex","BTCUSD",1752170190704,0.04684085,113620.0,113610.0,1.06120018]
["bitfinex","BTCUSD",1752170190905,0.001,113620.0,113610.0,1.38507166]
["bitfinex","BTCUSD",1752170191116,0.001,113620.0,113610.0,6.59211966]
["bitfinex","BTCUSD",1752170191323,0.001,113620.0,113610.0,6.80169333]
["bitfinex","BTCUSD",1752170191498,3.062e-05,113620.0,113610.0,6.83576434]
["bitfinex","BTCUSD",1752170191705,3.062e-05,113620.0,113610.0,6.95039553]
["bitfinex","BTCUSD",1752170191909,3.062e-05,113620.0,113610.0,6.9503956]
["bitfinex","BTCUSD",1752170192115,3.062e-05,113620.0,113610.0,6.96799882]
["bitfinex","BTCUSD",1752170192573,3.062e-05,113620.0,113610.0,6.95919733]
["bitfinex","BTCUSD",1752170192777,3.062e-05,113620.0,113610.0,6.96799882]
["bitfinex","BTCUSD",1752170193052,3.062e-05,113620.0,113610.0,6.95919733]
["bitfinex","BTCUSD",1752170193194,3.062e-05,113620.0,113610.0,6.9679989]
["bitfinex","BTCUSD",1752170193393,3.062e-05,113620.0,113610.0,6.96799843]
["bitfinex","BTCUSD",1752170193853,3.062e-05,113620.0,113610.0,6.96809843]
["bitfinex","BTCUSD",1752170194050,0.001,113630.0,113620.0,0.59242819]
["bitfinex","BTCUSD",1752170194404,0.001,113630.0,113620.0,6.3928494]
["bitfinex","BTCUSD",1752170194572,0.001,113630.0,113620.0,6.410451]
["bitfinex","BTCUSD",1752170195622,0.002,113630.0,113620.0,6.410451]
["bitfinex","BTCUSD",1752170195960,0.002,113630.0,113620.0,6.70292248]
["bitfinex","BTCUSD",1752170196201,0.07584085,113660.0,113650.0,0.15]
["bitfinex","BTCUSD",1752170196403,0.12584085,113660.0,113650.0,0.81775018]
["bitfinex","BTCUSD",1752170196581,0.0812,113660.0,113650.0,0.81970018]
["bitfinex","BTCUSD",1752170196805,0.0812,113660.0,113650.0,0.84608718]
["bitfinex","BTCUSD",1752170197007,0.0642,113660.0,113650.0,0.5536157]
["bitfinex","BTCUSD",1752170197210,0.11626,113660.0,113650.0,0.84608718]
["bitfinex","BTCUSD",1752170197569,0.1164063,113660.0,113650.0,0.5536157]
["bitfinex","BTCUSD",1752170197782,0.1164063,113660.0,113650.0,0.84608718]
["bitfinex","BTCUSD",1752170198395,0.1164063,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170198621,0.1183463,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170199028,0.1143463,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170199234,0.1163463,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170199448,0.0663463,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170199652,0.1163463,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170200332,0.13088715,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170201109,0.08088715,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170201323,0.13088715,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170201725,0.13088715,113660.0,113650.0,0.5537157]
["bitfinex","BTCUSD",1752170201977,0.13088715,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170203142,0.08088715,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170203348,0.13088715,113660.0,113650.0,0.84618718]
["bitfinex","BTCUSD",1752170204117,0.13088715,113660.0,113650.0,0.84628718]
["bitfinex","BTCUSD",1752170204526,0.13294715,113660.0,113650.0,0.84628718]
["bitfinex","BTCUSD",1752170206155,0.13088715,113660.0,113650.0,0.84628718]
["bitfinex","BTCUSD",1752170207539,0.08088715,113660.0,113650.0,0.84628718]
["bitfinex","BTCUSD",1752170207847,0.13088715,113660.0,113650.0,0.84628718]
["bitfinex","BTCUSD",1752170208528,0.08294715,113660.0,113650.0,0.5518657]
["bitfinex","BTCUSD",1752170208743,0.13604715,113660.0,113650.0,0.4006457]
["bitfinex","BTCUSD",1752170209275,0.08294715,113660.0,113650.0,0.69335718]
["bitfinex","BTCUSD",1752170209474,0.08088715,113660.0,113650.0,0.69458718]
["bitfinex","BTCUSD",1752170209699,0.13088715,113660.0,113650.0,0.69458718]
["bitfinex","BTCUSD",1752170210906,0.09788715,113660.0,113650.0,0.69458718]
["bitfinex","BTCUSD",1752170211111,0.09788715,113660.0,113650.0,0.99458718]
["bitfinex","BTCUSD",1752170211742,0.04788715,113660.0,113650.0,0.99458718]
["bitfinex","BTCUSD",1752170212087,0.0021463,113660.0,113650.0,0.99458718]
["bitfinex","BTCUSD",1752170212703,0.0021463,113660.0,113650.0,1.54216606]
["bitfinex","BTCUSD",1752170212923,0.0521463,113660.0,113650.0,1.36618718]
["bitfinex","BTCUSD",1752170213123,0.0531463,113660.0,113650.0,1.36618718]
["bitfinex","BTCUSD",1752170213321,0.0531463,113660.0,113650.0,1.54216606]
["bitfinex","BTCUSD",1752170213531,0.0031463,113660.0,113650.0,1.39858718]
["bitfinex","BTCUSD",1752170213752,0.0531463,113660.0,113650.0,1.39858718]
["bitfinex","BTCUSD",1752170214131,0.0531463,113660.0,113650.0,1.36618718]
["bitfinex","BTCUSD",1752170215096,0.0031463,113660.0,113650.0,1.36618718]
["bitfinex","BTCUSD",1752170215311,0.0511463,113660.0,113650.0,1.36618718]
["bitfinex","BTCUSD",1752170215531,0.0521463,113660.0,113650.0,1.36618718]
["bitfinex","BTCUSD",1752170215696,0.0021463,113660.0,113650.0,1.36618718]
["bitfinex","BTCUSD",1752170215974,0.0021463,113660.0,113650.0,6.41618718]
["bitfinex","BTCUSD",1752170216197,0.0521463,113660.0,113650.0,6.41618718]
["bitfinex","BTCUSD",1752170217288,0.0021463,113660.0,113650.0,6.41618718]
["bitfinex","BTCUSD",1752170217514,0.0521463,113660.0,113650.0,6.41618718]
["bitfinex","BTCUSD",1752170217723,0.0521463,113660.0,113650.0,6.59216606]
["bitfinex","BTCUSD",1752170217938,0.0021463,113660.0,113650.0,6.33209458]
["bitfinex","BTCUSD",1752170218166,0.0021463,113660.0,113650.0,6.79216355]
["bitfinex","BTCUSD",1752170218390,0.0021463,113660.0,113650.0,7.14343343]
["bitfinex","BTCUSD",1752170219034,0.0011463,113660.0,113650.0,7.14343343]
["bitfinex","BTCUSD",1752170219240,0.0001463,113660.0,113650.0,7.14343343]
["bitfinex","BTCUSD",1752170219454,0.0001463,113660.0,113650.0,7.13863503]
["bitfinex","BTCUSD",1752170219631,0.0001463,113660.0,113650.0,7.26062393]
["bitfinex","BTCUSD",1752170220293,2.01769161,113670.0,113660.0,6.19130444]
["bitfinex","BTCUSD",1752170220501,2.01769161,113670.0,113660.0,6.607021]
["bitfinex","BTCUSD",1752170220955,2.01769161,113670.0,113660.0,6.66581878]
["bitfinex","BTCUSD",1752170221096,2.01769161,113670.0,113660.0,6.09847114]
["bitfinex","BTCUSD",1752170221311,2.01769161,113670.0,113660.0,6.6834141]
["bitfinex","BTCUSD",1752170221512,2.01769161,113670.0,113660.0,6.20378317]
["bitfinex","BTCUSD",1752170221718,2.00890802,113670.0,113660.0,6.6843341]
["bitfinex","BTCUSD",1752170221917,2.00890802,113670.0,113660.0,6.78872613]
["bitfinex","BTCUSD",1752170222132,2.00012443,113670.0,113660.0,6.78872613]
["bitfinex","BTCUSD",1752170222552,1.99134084,113670.0,113660.0,6.78872613]
["bitfinex","BTCUSD",1752170222976,1.98255725,113670.0,113660.0,6.78872613]
["bitfinex","BTCUSD",1752170223222,1.98255725,113670.0,113660.0,6.79472613]
["bitfinex","BTCUSD",1752170223426,1.97377366,113670.0,113660.0,6.79472613]
["bitfinex","BTCUSD",1752170223889,1.96499007,113670.0,113660.0,6.79472613]
["bitfinex","BTCUSD",1752170224257,1.95620648,113670.0,113660.0,6.79472613]
["bitfinex","BTCUSD",1752170224474,1.94742289,113670.0,113660.0,6.79472613]
["bitfinex","BTCUSD",1752170224901,1.9386393,113670.0,113660.0,6.79472613]
["bitfinex","BTCUSD",1752170225300,1.92985571,113670.0,113660.0,6.6903341]
["bitfinex","BTCUSD",1752170225506,1.92985571,113670.0,113660.0,6.79472613]
["bitfinex","BTCUSD",1752170225854,1.92107212,113670.0,113660.0,6.6903341]
["bitfinex","BTCUSD",1752170226076,1.92107212,113670.0,113660.0,1.6403341]
["bitfinex","BTCUSD",1752170226261,1.91228853,113670.0,113660.0,6.6903341]
["bitfinex","BTCUSD",1752170226505,1.90350494,113670.0,113660.0,6.9888341]
["bitfinex","BTCUSD",1752170226900,1.89472135,113670.0,113660.0,6.9888341]
["bitfinex","BTCUSD",1752170227391,1.88593776,113670.0,113660.0,6.9888341]
["bitfinex","BTCUSD",1752170227825,1.87715452,113670.0,113660.0,6.9888341]
["bitfinex","BTCUSD",1752170228313,1.86837128,113670.0,113660.0,6.9888341]
["bitfinex","BTCUSD",1752170228537,1.85958804,113670.0,113660.0,6.9888341]
["bitfinex","BTCUSD",1752170229078,1.8508048,113670.0,113660.0,6.9888341]
["bitfinex","BTCUSD",1752170229341,1.8508048,113670.0,113660.0,7.00509096]
["bitfinex","BTCUSD",1752170229555,1.84202156,113670.0,113660.0,7.00509096]
["bitfinex","BTCUSD",1752170229771,1.83323832,113670.0,113660.0,7.00509096]
["bitfinex","BTCUSD",1752170230206,1.82445508,113670.0,113660.0,7.00509096]
["bitfinex","BTCUSD",1752170232312,1.82445508,113670.0,113660.0,6.99629334]
["bitfinex","BTCUSD",1752170232520,1.82445508,113670.0,113660.0,6.9564341]
["bitfinex","BTCUSD",1752170232727,1.82445508,113670.0,113660.0,6.95509521]
["bitfinex","BTCUSD",1752170232932,1.88865508,113670.0,113660.0,2.65145513]
["bitfinex","BTCUSD",1752170233141,1.89068508,113670.0,113660.0,2.03890661]
["bitfinex","BTCUSD",1752170233363,1.89068508,113670.0,113660.0,2.03939661]
["bitfinex","BTCUSD",1752170233576,1.89068508,113670.0,113660.0,1.61809661]
["bitfinex","BTCUSD",1752170233785,1.89068508,113670.0,113660.0,1.75949661]
["bitfinex","BTCUSD",1752170234003,1.88865508,113670.0,113660.0,1.75949661]
["bitfinex","BTCUSD",1752170234416,1.88865508,113670.0,113660.0,1.75349661]
["bitfinex","BTCUSD",1752170234631,1.88865508,113670.0,113660.0,1.75449661]
["bitfinex","BTCUSD",1752170234833,1.88865508,113670.0,113660.0,1.75649661]
["bitfinex","BTCUSD",1752170235036,1.89068508,113670.0,113660.0,1.42999661]
["bitfinex","BTCUSD",1752170235249,1.89378508,113670.0,113660.0,0.74753513]
["bitfinex","BTCUSD",1752170235470,1.95832593,113670.0,113660.0,0.10903513]
["bitfinex","BTCUSD",1752170235701,1.95832593,113670.0,113660.0,0.25051513]
["bitfinex","BTCUSD",1752170236143,1.95832593,113670.0,113660.0,0.2342587]
["bitfinex","BTCUSD",1752170236357,1.95832593,113670.0,113660.0,0.0927787]
["bitfinex","BTCUSD",1752170236586,2.25079741,113670.0,113660.0,0.0927787]
["bitfinex","BTCUSD",1752170236801,2.39235741,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1752170237276,2.40585049,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1752170237486,2.40585049,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1752170238326,2.11453901,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1752170238567,2.11353901,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1752170238995,2.11453901,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1752170239217,0.1152,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170239432,0.12033,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170239651,0.13487085,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170240531,0.13687085,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170240959,0.13787085,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170241579,0.08787085,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170241792,0.13787085,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170242633,0.08787085,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170243083,0.13787085,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170243508,0.13787085,113660.0,113650.0,0.4299787]
["bitfinex","BTCUSD",1752170243733,0.13787085,113660.0,113650.0,0.72245018]
["bitfinex","BTCUSD",1752170243916,0.13787085,113660.0,113650.0,0.4299787]
["bitfinex","BTCUSD",1752170244184,0.13787085,113660.0,113650.0,0.5717387]
["bitfinex","BTCUSD",1752170244603,0.13787085,113660.0,113650.0,0.86421018]
["bitfinex","BTCUSD",1752170244604,0.08787085,113660.0,113650.0,0.86421018]
["bitfinex","BTCUSD",1752170244762,0.13787085,113660.0,113650.0,0.86421018]
["bitfinex","BTCUSD",1752170245848,0.13787085,113660.0,113650.0,0.5717387]
["bitfinex","BTCUSD",1752170248996,0.08477085,113660.0,113650.0,0.86631018]
["bitfinex","BTCUSD",1752170249208,0.003,113660.0,113650.0,0.86939018]
["bitfinex","BTCUSD",1752170249408,0.053,113660.0,113650.0,0.6013667]
["bitfinex","BTCUSD",1752170249613,0.053,113660.0,113650.0,0.89577718]
["bitfinex","BTCUSD",1752170249614,0.1141,113660.0,113650.0,0.89577718]
["bitfinex","BTCUSD",1752170249812,0.11615,113660.0,113650.0,0.89577718]
["bitfinex","BTCUSD",1752170250035,0.11415,113660.0,113650.0,0.89577718]
["bitfinex","BTCUSD",1752170250298,0.13067085,113660.0,113650.0,0.5717387]
["bitfinex","BTCUSD",1752170250488,0.42314233,113660.0,113650.0,0.4299787]
["bitfinex","BTCUSD",1752170250696,0.42314233,113660.0,113650.0,0.0899787]
["bitfinex","BTCUSD",1752170250874,0.42314233,113660.0,113650.0,0.5716187]
["bitfinex","BTCUSD",1752170251243,0.13067085,113660.0,113650.0,0.5716187]
["bitfinex","BTCUSD",1752170251891,0.13167085,113660.0,113650.0,0.86409018]
["bitfinex","BTCUSD",1752170252101,0.12869085,113660.0,113650.0,0.86409018]
["bitfinex","BTCUSD",1752170252329,0.12869085,113660.0,113650.0,0.86619018]
["bitfinex","BTCUSD",1752170252558,0.13167085,113660.0,113650.0,0.86409018]
["bitfinex","BTCUSD",1752170252790,0.13167085,113660.0,113650.0,0.5716187]
["bitfinex","BTCUSD",1752170253003,0.13367085,113660.0,113650.0,0.5716187]
["bitfinex","BTCUSD",1752170255232,0.11913,113660.0,113650.0,0.5716187]
["bitfinex","BTCUSD",1752170255473,0.13367085,113660.0,113650.0,0.5716187]
["bitfinex","BTCUSD",1752170258278,0.13069085,113660.0,113650.0,0.5737187]
["bitfinex","BTCUSD",1752170258485,0.13069085,113660.0,113650.0,0.87763018]
["bitfinex","BTCUSD",1752170258486,0.07864085,113660.0,113650.0,0.87763018]
["bitfinex","BTCUSD",1752170258704,0.07864085,113660.0,113650.0,1.01907018]
["bitfinex","BTCUSD",1752170258929,0.12864085,113660.0,113650.0,1.01907018]
["bitfinex","BTCUSD",1752170259574,0.07864085,113660.0,113650.0,1.01907018]
["bitfinex","BTCUSD",1752170259789,0.09694085,113660.0,113650.0,1.01907018]
["bitfinex","BTCUSD",1752170259999,0.12974085,113660.0,113650.0,1.01907018]
["bitfinex","BTCUSD",1752170260216,0.13074085,113660.0,113650.0,1.01907018]
["bitfinex","BTCUSD",1752170260459,0.13079085,113660.0,113650.0,1.01907018]
["bitfinex","BTCUSD",1752170260671,0.13179085,113660.0,113650.0,0.7235187]
["bitfinex","BTCUSD",1752170261105,0.13179085,113660.0,113650.0,0.7214187]
["bitfinex","BTCUSD",1752170262013,0.06654085,113660.0,113650.0,1.05077018]
["bitfinex","BTCUSD",1752170262231,0.052,113660.0,113650.0,0.87763018]
["bitfinex","BTCUSD",1752170262907,0.0842,113660.0,113650.0,0.72763018]
["bitfinex","BTCUSD",1752170263119,0.1174,113660.0,113650.0,0.4351587]
["bitfinex","BTCUSD",1752170263328,0.13194085,113660.0,113650.0,0.4351587]
["bitfinex","BTCUSD",1752170263540,0.13399085,113660.0,113650.0,0.4351587]
["bitfinex","BTCUSD",1752170264612,0.13399085,113660.0,113650.0,0.4299787]
["bitfinex","BTCUSD",1752170264827,0.42944233,113660.0,113650.0,0.4299787]
["bitfinex","BTCUSD",1752170267281,0.42944233,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170267475,0.51922103,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170268120,0.51822103,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170268975,0.42844233,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170269224,0.13497085,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170269424,0.43044233,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170269630,0.43344233,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170270198,0.43044233,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170270399,0.43444233,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170271610,0.47771715,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170273023,0.56603369,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170273444,0.52275887,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170274290,0.6440833,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170274504,0.6940833,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1752170274950,0.51092887,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170275156,0.79469887,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170275598,0.79767887,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170275809,0.82352343,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170276020,0.82452343,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170276235,0.82552343,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170276921,0.82352343,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170277154,0.82852343,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170277792,0.44773541,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170278025,0.82852343,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170278461,0.91830213,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170279097,0.91530213,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170279306,0.91630213,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170279514,1.00508083,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752170279953,0.50742887,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1752170280164,0.60216757,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1752170281209,0.60216757,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170281832,0.60416757,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170282879,0.69394627,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170283904,0.49938887,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170285155,0.07006,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170285367,0.21046,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170285569,0.26000085,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170285971,0.25996085,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170286272,0.1341417,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170286480,0.2745017,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170286654,0.1341417,113620.0,113610.0,0.00058824]
["bitfinex","BTCUSD",1752170286856,0.1311517,113620.0,113610.0,0.00554824]
["bitfinex","BTCUSD",1752170287054,0.19282085,113620.0,113610.0,0.96611496]
["bitfinex","BTCUSD",1752170287257,0.19282085,113620.0,113610.0,0.58532694]
["bitfinex","BTCUSD",1752170287860,0.19082085,113620.0,113610.0,0.58532694]
["bitfinex","BTCUSD",1752170288097,0.2053617,113620.0,113610.0,0.58532694]
["bitfinex","BTCUSD",1752170288300,0.0957817,113620.0,113610.0,0.58532694]
["bitfinex","BTCUSD",1752170288518,0.2360617,113620.0,113610.0,0.58532694]
["bitfinex","BTCUSD",1752170289009,0.2380317,113620.0,113610.0,0.58532694]
["bitfinex","BTCUSD",1752170289469,0.2360617,113620.0,113610.0,0.58532694]
["bitfinex","BTCUSD",1752170289704,0.15570085,113620.0,113610.0,0.61852694]
["bitfinex","BTCUSD",1752170289913,0.001,113620.0,113610.0,0.61852694]
["bitfinex","BTCUSD",1752170290114,0.2052017,113620.0,113610.0,0.99931496]
["bitfinex","BTCUSD",1752170290307,0.001,113620.0,113610.0,0.99931496]
["bitfinex","BTCUSD",1752170290612,0.1258817,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170290754,0.04721085,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170290953,0.2369917,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170291156,0.18745085,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170291450,0.2369917,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170292453,0.0967517,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170292655,0.2370717,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170293284,0.2380717,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170293484,0.18853085,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170293876,0.2698717,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170294075,0.22033085,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170294286,0.2698717,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170294699,0.2728617,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170295223,0.2698717,113640.0,113630.0,0.15202]
["bitfinex","BTCUSD",1752170295629,0.2698717,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170295831,0.2728617,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170296232,0.2698717,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170297445,0.1295517,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752170297846,0.01554085,113640.0,113630.0,0.5847387]
["bitfinex","BTCUSD",1752170298089,0.2050017,113640.0,113630.0,0.5847387]
["bitfinex","BTCUSD",1752170299232,0.01554085,113640.0,113630.0,0.8646187]
["bitfinex","BTCUSD",1752170299466,0.05054085,113640.0,113630.0,1.27560672]
["bitfinex","BTCUSD",1752170299675,0.05054085,113640.0,113630.0,0.8948187]
["bitfinex","BTCUSD",1752170300091,0.0650817,113640.0,113630.0,0.8948187]
["bitfinex","BTCUSD",1752170300721,0.01554085,113640.0,113630.0,0.8948187]
["bitfinex","BTCUSD",1752170301064,0.0650817,113640.0,113630.0,0.8948187]
["bitfinex","BTCUSD",1752170302108,0.01554085,113640.0,113630.0,1.27560672]
["bitfinex","BTCUSD",1752170302492,0.01454085,113640.0,113630.0,1.30850672]
["bitfinex","BTCUSD",1752170302903,0.032,113660.0,113650.0,0.15]
["bitfinex","BTCUSD",1752170303116,0.032,113660.0,113650.0,1.24198672]
["bitfinex","BTCUSD",1752170303117,0.001,113660.0,113650.0,1.24198672]
["bitfinex","BTCUSD",1752170303323,0.05054085,113660.0,113650.0,1.24492672]
["bitfinex","BTCUSD",1752170303533,0.05054085,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170303737,0.0650817,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170303960,0.0680817,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170304169,0.06813046,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170304526,0.07013046,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170305524,0.06713046,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170305747,0.06713046,113660.0,113650.0,0.8948387]
["bitfinex","BTCUSD",1752170305748,0.06813046,113660.0,113650.0,0.8948387]
["bitfinex","BTCUSD",1752170305870,0.06613046,113660.0,113650.0,0.8948387]
["bitfinex","BTCUSD",1752170306280,0.06613046,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170306481,0.01558961,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170306685,0.06513046,113660.0,113650.0,0.8641387]
["bitfinex","BTCUSD",1752170307361,0.06513046,113660.0,113650.0,0.8651387]
["bitfinex","BTCUSD",1752170307616,0.01558961,113660.0,113650.0,0.8651387]
["bitfinex","BTCUSD",1752170307820,0.06513046,113660.0,113650.0,0.8651387]
["bitfinex","BTCUSD",1752170308243,0.01558961,113660.0,113650.0,0.8651387]
["bitfinex","BTCUSD",1752170308446,0.06513046,113660.0,113650.0,0.8651387]
["bitfinex","BTCUSD",1752170308613,0.01558961,113660.0,113650.0,0.8651387]
["bitfinex","BTCUSD",1752170308834,0.06513046,113660.0,113650.0,0.8651387]
["bitfinex","BTCUSD",1752170310073,0.01558961,113660.0,113650.0,0.8971387]
["bitfinex","BTCUSD",1752170310242,0.00104876,113660.0,113650.0,1.27792672]
["bitfinex","BTCUSD",1752170310444,0.00104876,113660.0,113650.0,1.30872672]
["bitfinex","BTCUSD",1752170310644,0.00104876,113660.0,113650.0,1.15872672]
["bitfinex","BTCUSD",1752170310845,0.00104876,113660.0,113650.0,1.07007644]
["bitfinex","BTCUSD",1752170311427,0.00104876,113660.0,113650.0,1.12007644]
["bitfinex","BTCUSD",1752170311634,0.05058961,113660.0,113650.0,1.12007644]
["bitfinex","BTCUSD",1752170312479,0.05058961,113660.0,113650.0,0.8279387]
["bitfinex","BTCUSD",1752170312690,0.05058961,113660.0,113650.0,1.12007644]
["bitfinex","BTCUSD",1752170312897,0.05058961,113660.0,113650.0,1.20836032]
["bitfinex","BTCUSD",1752170313740,0.00104876,113660.0,113650.0,1.20836032]
["bitfinex","BTCUSD",1752170314688,0.05058961,113660.0,113650.0,1.20836032]
["bitfinex","BTCUSD",1752170315536,0.05058961,113660.0,113650.0,1.20736032]
["bitfinex","BTCUSD",1752170315799,0.05058961,113660.0,113650.0,1.21136032]
["bitfinex","BTCUSD",1752170316752,0.05058961,113660.0,113650.0,1.3873392]
["bitfinex","BTCUSD",1752170317453,0.00104876,113660.0,113650.0,1.3873392]
["bitfinex","BTCUSD",1752170317605,0.05058961,113660.0,113650.0,1.39613814]
["bitfinex","BTCUSD",1752170317817,0.05058961,113660.0,113650.0,1.3873392]
["bitfinex","BTCUSD",1752170318585,0.00104876,113660.0,113650.0,1.3873392]
["bitfinex","BTCUSD",1752170318794,0.00104876,113660.0,113650.0,1.404937]
["bitfinex","BTCUSD",1752170319179,0.00104876,113660.0,113650.0,6.90295549]
["bitfinex","BTCUSD",1752170319388,0.00104876,113660.0,113650.0,6.86860509]
["bitfinex","BTCUSD",1752170319605,0.00104876,113660.0,113650.0,6.71319557]
["bitfinex","BTCUSD",1752170320248,0.00104876,113660.0,113650.0,6.71019557]
["bitfinex","BTCUSD",1752170320454,0.00104876,113660.0,113650.0,6.71319557]
["bitfinex","BTCUSD",1752170320863,0.00104876,113660.0,113650.0,6.71519557]
["bitfinex","BTCUSD",1752170321426,0.00104876,113660.0,113650.0,5.95435233]
["bitfinex","BTCUSD",1752170321775,0.00104876,113660.0,113650.0,6.71519557]
["bitfinex","BTCUSD",1752170321897,0.00104876,113660.0,113650.0,6.76519557]
["bitfinex","BTCUSD",1752170322139,0.00104876,113660.0,113650.0,6.76529557]
["bitfinex","BTCUSD",1752170323119,0.00104876,113660.0,113650.0,6.91529557]
["bitfinex","BTCUSD",1752170323562,0.00104876,113660.0,113650.0,7.21379557]
["bitfinex","BTCUSD",1752170325334,1.82445508,113670.0,113660.0,0.54235696]
["bitfinex","BTCUSD",1752170325540,1.82445508,113670.0,113660.0,6.27134728]
["bitfinex","BTCUSD",1752170329369,1.82445508,113670.0,113660.0,5.89080566]
["bitfinex","BTCUSD",1752170329535,1.82445508,113670.0,113660.0,6.27122728]
["bitfinex","BTCUSD",1752170329986,1.82445508,113670.0,113660.0,6.27132728]
["bitfinex","BTCUSD",1752170330827,1.82445508,113670.0,113660.0,6.26252966]
["bitfinex","BTCUSD",1752170331029,1.82445508,113670.0,113660.0,1.39703371]
["bitfinex","BTCUSD",1752170331276,1.82445508,113670.0,113660.0,1.4058318]
["bitfinex","BTCUSD",1752170331532,1.82445508,113670.0,113660.0,1.42342751]
["bitfinex","BTCUSD",1752170331709,1.82445508,113670.0,113660.0,1.46242537]
["bitfinex","BTCUSD",1752170332095,1.82445508,113670.0,113660.0,1.45362759]
["bitfinex","BTCUSD",1752170332297,1.82445508,113670.0,113660.0,0.81553032]
["bitfinex","BTCUSD",1752170332496,1.82445508,113670.0,113660.0,4.27345032]
["bitfinex","BTCUSD",1752170332698,1.82445508,113670.0,113660.0,4.29104657]
["bitfinex","BTCUSD",1752170332903,1.82445508,113670.0,113660.0,4.67073546]
["bitfinex","BTCUSD",1752170333307,1.82445508,113670.0,113660.0,4.67953347]
["bitfinex","BTCUSD",1752170333745,1.82445508,113670.0,113660.0,4.66193737]
["bitfinex","BTCUSD",1752170333902,1.82445508,113670.0,113660.0,4.67073546]
["bitfinex","BTCUSD",1752170334278,1.82445508,113670.0,113660.0,4.33605582]
["bitfinex","BTCUSD",1752170334563,1.82445508,113670.0,113660.0,4.48597398]
["bitfinex","BTCUSD",1752170334772,1.82445508,113670.0,113660.0,4.65313921]
["bitfinex","BTCUSD",1752170335050,1.82445508,113670.0,113660.0,4.51201921]
["bitfinex","BTCUSD",1752170335284,1.82445508,113670.0,113660.0,4.36982381]
["bitfinex","BTCUSD",1752170335492,1.82445508,113670.0,113660.0,4.75039078]
["bitfinex","BTCUSD",1752170335701,1.82445508,113670.0,113660.0,4.77483878]
["bitfinex","BTCUSD",1752170335909,1.82445508,113670.0,113660.0,5.09971978]
["bitfinex","BTCUSD",1752170336114,1.82445508,113670.0,113660.0,5.07527178]
["bitfinex","BTCUSD",1752170337103,1.82445508,113670.0,113660.0,5.04467186]
["bitfinex","BTCUSD",1752170337327,1.82445508,113670.0,113660.0,4.66093682]
["bitfinex","BTCUSD",1752170337530,1.89133508,113670.0,113660.0,0.7304987]
["bitfinex","BTCUSD",1752170337755,1.89133508,113670.0,113660.0,1.16141226]
["bitfinex","BTCUSD",1752170338168,1.94407593,113670.0,113660.0,0.0898787]
["bitfinex","BTCUSD",1752170338366,1.94407593,113670.0,113660.0,0.52291226]
["bitfinex","BTCUSD",1752170338569,1.94407593,113670.0,113660.0,0.52295226]
["bitfinex","BTCUSD",1752170338782,1.94407593,113670.0,113660.0,0.86295226]
["bitfinex","BTCUSD",1752170339005,1.94407593,113670.0,113660.0,0.86299226]
["bitfinex","BTCUSD",1752170339640,1.95861678,113670.0,113660.0,0.5709187]
["bitfinex","BTCUSD",1752170339831,1.95861678,113670.0,113660.0,0.86299226]
["bitfinex","BTCUSD",1752170340813,1.95861678,113670.0,113660.0,0.5709187]
["bitfinex","BTCUSD",1752170341339,1.95861678,113670.0,113660.0,0.4298787]
["bitfinex","BTCUSD",1752170341545,1.95861678,113670.0,113660.0,0.5708787]
["bitfinex","BTCUSD",1752170341927,1.95861678,113670.0,113660.0,0.86295226]
["bitfinex","BTCUSD",1752170348680,1.95861678,113670.0,113660.0,0.5708787]
["bitfinex","BTCUSD",1752170348881,1.95861678,113670.0,113660.0,0.86295226]
["bitfinex","BTCUSD",1752170350239,1.95861678,113670.0,113660.0,0.72195226]
["bitfinex","BTCUSD",1752170350437,1.90689593,113670.0,113660.0,1.33605921]
["bitfinex","BTCUSD",1752170350634,1.90689593,113670.0,113660.0,1.16009582]
["bitfinex","BTCUSD",1752170351038,1.89015508,113670.0,113660.0,0.86802226]
["bitfinex","BTCUSD",1752170351206,1.93969593,113670.0,113660.0,0.86802226]
["bitfinex","BTCUSD",1752170351558,1.89015508,113670.0,113660.0,0.86802226]
["bitfinex","BTCUSD",1752170351684,1.93969593,113670.0,113660.0,0.86802226]
["bitfinex","BTCUSD",1752170351888,1.93969593,113670.0,113660.0,0.86782226]
["bitfinex","BTCUSD",1752170352921,1.82445508,113670.0,113660.0,1.33585921]
["bitfinex","BTCUSD",1752170353170,1.87399593,113670.0,113660.0,1.33585921]
["bitfinex","BTCUSD",1752170353570,1.87399593,113670.0,113660.0,1.34465737]
["bitfinex","BTCUSD",1752170353749,1.87399593,113670.0,113660.0,1.33585921]
["bitfinex","BTCUSD",1752170354342,1.87399593,113670.0,113660.0,1.36885921]
["bitfinex","BTCUSD",1752170354545,1.87399593,113670.0,113660.0,1.3864553]
["bitfinex","BTCUSD",1752170354743,1.87399593,113670.0,113660.0,1.36885921]
["bitfinex","BTCUSD",1752170355165,1.87399593,113670.0,113660.0,1.15989582]
["bitfinex","BTCUSD",1752170355367,1.82445508,113670.0,113660.0,0.86782226]
["bitfinex","BTCUSD",1752170355595,1.90619593,113670.0,113660.0,0.86782226]
["bitfinex","BTCUSD",1752170356100,1.90619593,113670.0,113660.0,1.04378565]
["bitfinex","BTCUSD",1752170356262,1.82445508,113670.0,113660.0,1.35345531]
["bitfinex","BTCUSD",1752170356467,1.87399593,113670.0,113660.0,1.33585921]
["bitfinex","BTCUSD",1752170357237,1.87399593,113670.0,113660.0,1.49465737]
["bitfinex","BTCUSD",1752170357491,1.82445508,113670.0,113660.0,1.53405538]
["bitfinex","BTCUSD",1752170357658,1.87399593,113670.0,113660.0,1.55165109]
["bitfinex","BTCUSD",1752170357858,1.87399593,113670.0,113660.0,1.54285331]
["bitfinex","BTCUSD",1752170358192,1.87399593,113670.0,113660.0,1.52525737]
["bitfinex","BTCUSD",1752170358609,1.87399593,113670.0,113660.0,1.48585921]
["bitfinex","BTCUSD",1752170358801,1.87399593,113670.0,113660.0,1.49465737]
["bitfinex","BTCUSD",1752170359007,1.87399593,113670.0,113660.0,1.01742226]
["bitfinex","BTCUSD",1752170359385,1.87399593,113670.0,113660.0,1.30949582]
["bitfinex","BTCUSD",1752170359571,1.87399593,113670.0,113660.0,0.7253487]
["bitfinex","BTCUSD",1752170359774,1.87399593,113670.0,113660.0,1.01742226]
["bitfinex","BTCUSD",1752170360184,1.87399593,113670.0,113660.0,1.48545921]
["bitfinex","BTCUSD",1752170360381,1.82445508,113670.0,113660.0,1.48545921]
["bitfinex","BTCUSD",1752170360582,1.87399593,113670.0,113660.0,1.50305546]
["bitfinex","BTCUSD",1752170360786,1.82445508,113670.0,113660.0,1.50305546]
["bitfinex","BTCUSD",1752170361054,1.82445508,113670.0,113660.0,1.52064037]
["bitfinex","BTCUSD",1752170361429,1.87399593,113670.0,113660.0,1.52064037]
["bitfinex","BTCUSD",1752170361637,1.82445508,113670.0,113660.0,1.53823647]
["bitfinex","BTCUSD",1752170361846,1.87399593,113670.0,113660.0,1.53823647]
["bitfinex","BTCUSD",1752170362248,1.82445508,113670.0,113660.0,1.56883647]
["bitfinex","BTCUSD",1752170362453,1.87399593,113670.0,113660.0,1.56883647]
["bitfinex","BTCUSD",1752170362799,1.87399593,113670.0,113660.0,1.5776344]
["bitfinex","BTCUSD",1752170363198,1.82445508,113670.0,113660.0,1.56003846]
["bitfinex","BTCUSD",1752170363397,1.82445508,113670.0,113660.0,1.58643171]
["bitfinex","BTCUSD",1752170363398,1.87399593,113670.0,113660.0,1.58643171]
["bitfinex","BTCUSD",1752170363647,1.82445508,113670.0,113660.0,1.61683171]
["bitfinex","BTCUSD",1752170363842,1.82445508,113670.0,113660.0,6.66683171]
["bitfinex","BTCUSD",1752170364893,1.81416118,113670.0,113660.0,6.66683171]
["bitfinex","BTCUSD",1752170365224,1.81416118,113670.0,113660.0,6.80510917]
["bitfinex","BTCUSD",1752170365644,1.81416118,113670.0,113660.0,6.80210917]
["bitfinex","BTCUSD",1752170365798,1.81416118,113670.0,113660.0,6.80510917]
["bitfinex","BTCUSD",1752170367869,1.81416118,113670.0,113660.0,6.75671378]
["bitfinex","BTCUSD",1752170368035,1.81416118,113670.0,113660.0,6.7349114]
["bitfinex","BTCUSD",1752170368236,1.81416118,113670.0,113660.0,6.7661114]
["bitfinex","BTCUSD",1752170368444,1.81416118,113670.0,113660.0,7.0646114]
["bitfinex","BTCUSD",1752170369805,1.81416118,113670.0,113660.0,7.0960114]
["bitfinex","BTCUSD",1752170371791,1.81416118,113670.0,113660.0,7.43808496]
["bitfinex","BTCUSD",1752170372458,1.81416118,113670.0,113660.0,7.1460114]
["bitfinex","BTCUSD",1752170373443,1.81416118,113670.0,113660.0,7.0646114]
["bitfinex","BTCUSD",1752170374154,1.81416118,113670.0,113660.0,7.0972114]
["bitfinex","BTCUSD",1752170374355,1.81416118,113670.0,113660.0,3.01335576]
["bitfinex","BTCUSD",1752170374583,1.81416118,113670.0,113660.0,3.13067346]
["bitfinex","BTCUSD",1752170374801,1.81416118,113670.0,113660.0,3.12187576]
["bitfinex","BTCUSD",1752170375000,1.8038675,113670.0,113660.0,2.93080221]
["bitfinex","BTCUSD",1752170375113,1.8038675,113670.0,113660.0,2.94839831]
["bitfinex","BTCUSD",1752170375328,1.8038675,113670.0,113660.0,2.95719609]
["bitfinex","BTCUSD",1752170375535,1.8038675,113670.0,113660.0,2.96599394]
["bitfinex","BTCUSD",1752170375783,1.8038675,113670.0,113660.0,2.61511882]
["bitfinex","BTCUSD",1752170375984,1.8369675,113670.0,113660.0,2.9483983]
["bitfinex","BTCUSD",1752170376190,1.8369675,113670.0,113660.0,2.95719616]
["bitfinex","BTCUSD",1752170376389,1.8369675,113670.0,113660.0,2.93960037]
["bitfinex","BTCUSD",1752170376624,1.8369675,113670.0,113660.0,1.69429616]
["bitfinex","BTCUSD",1752170376830,1.8038675,113670.0,113660.0,6.88337132]
["bitfinex","BTCUSD",1752170377052,1.8038675,113670.0,113660.0,6.54193882]
["bitfinex","BTCUSD",1752170377175,1.8689675,113670.0,113660.0,2.36209628]
["bitfinex","BTCUSD",1752170377373,1.8742675,113670.0,113660.0,0.41633526]
["bitfinex","BTCUSD",1752170377756,1.92380835,113670.0,113660.0,0.0978787]
["bitfinex","BTCUSD",1752170377934,1.92380835,113670.0,113660.0,0.52967226]
["bitfinex","BTCUSD",1752170378100,1.92380835,113670.0,113660.0,0.0978787]
["bitfinex","BTCUSD",1752170378295,1.92380835,113670.0,113660.0,0.38995226]
["bitfinex","BTCUSD",1752170378498,1.92380835,113670.0,113660.0,0.38695226]
["bitfinex","BTCUSD",1752170378817,1.92380835,113670.0,113660.0,0.86867226]
["bitfinex","BTCUSD",1752170379019,1.92380835,113670.0,113660.0,0.86367226]
["bitfinex","BTCUSD",1752170379177,1.92380835,113670.0,113660.0,0.4298787]
["bitfinex","BTCUSD",1752170379382,1.92380835,113670.0,113660.0,0.86167226]
["bitfinex","BTCUSD",1752170379590,1.92380835,113670.0,113660.0,0.5695987]
["bitfinex","BTCUSD",1752170379786,1.92380835,113670.0,113660.0,0.86167226]
["bitfinex","BTCUSD",1752170379995,1.92380835,113670.0,113660.0,0.72195226]
["bitfinex","BTCUSD",1752170380253,1.92380835,113670.0,113660.0,0.86467226]
["bitfinex","BTCUSD",1752170380478,1.92059835,113670.0,113660.0,0.86369226]
["bitfinex","BTCUSD",1752170380756,1.85340835,113670.0,113660.0,1.3446173]
["bitfinex","BTCUSD",1752170380983,1.85340835,113670.0,113660.0,6.44451278]
["bitfinex","BTCUSD",1752170380984,1.8038675,113670.0,113660.0,6.44451278]
["bitfinex","BTCUSD",1752170381215,1.79508499,113670.0,113660.0,6.57479024]
["bitfinex","BTCUSD",1752170381458,1.79508499,113670.0,113660.0,6.60739024]
["bitfinex","BTCUSD",1752170381694,1.78630248,113670.0,113660.0,6.60739024]
["bitfinex","BTCUSD",1752170381909,1.78630248,113670.0,113660.0,6.47711278]
["bitfinex","BTCUSD",1752170382140,1.77752005,113670.0,113660.0,6.47711278]
["bitfinex","BTCUSD",1752170382576,1.76873762,113670.0,113660.0,6.47911278]
["bitfinex","BTCUSD",1752170382849,0.12569919,113670.0,113660.0,6.47911278]
["bitfinex","BTCUSD",1752170383289,0.12569919,113670.0,113660.0,6.74501278]
["bitfinex","BTCUSD",1752170383925,0.11691676,113670.0,113660.0,6.74901278]
["bitfinex","BTCUSD",1752170384158,0.10813433,113670.0,113660.0,6.74901278]
["bitfinex","BTCUSD",1752170384609,0.0993519,113670.0,113660.0,6.74901278]
["bitfinex","BTCUSD",1752170385044,0.09056947,113670.0,113660.0,6.74901278]
["bitfinex","BTCUSD",1752170385472,0.08178704,113670.0,113660.0,6.74901278]
["bitfinex","BTCUSD",1752170385910,0.07300461,113670.0,113660.0,6.74901278]
["bitfinex","BTCUSD",1752170386329,0.06422218,113670.0,113660.0,6.74901278]
["bitfinex","BTCUSD",1752170386739,0.05543975,113670.0,113660.0,6.74901278]
["bitfinex","BTCUSD",1752170386954,0.04665732,113670.0,113660.0,6.71671278]
["bitfinex","BTCUSD",1752170387408,0.03787489,113670.0,113660.0,6.71671278]
["bitfinex","BTCUSD",1752170387651,0.03787489,113670.0,113660.0,6.74309278]
["bitfinex","BTCUSD",1752170387895,0.03787489,113670.0,113660.0,1.69309278]
["bitfinex","BTCUSD",1752170387896,0.02909246,113670.0,113660.0,1.69309278]
["bitfinex","BTCUSD",1752170388196,0.02909246,113670.0,113660.0,6.74309278]
["bitfinex","BTCUSD",1752170388442,0.02030897,113670.0,113660.0,6.74309278]
["bitfinex","BTCUSD",1752170388671,0.08279897,113670.0,113660.0,1.48764582]
["bitfinex","BTCUSD",1752170389311,0.08279897,113670.0,113660.0,1.18914582]
["bitfinex","BTCUSD",1752170389514,0.08279897,113670.0,113660.0,1.36510921]
["bitfinex","BTCUSD",1752170390863,0.08279897,113670.0,113660.0,1.18914582]
["bitfinex","BTCUSD",1752170391282,0.08279897,113670.0,113660.0,0.75533226]
["bitfinex","BTCUSD",1752170391484,0.13554982,113670.0,113660.0,1.01863226]
["bitfinex","BTCUSD",1752170391844,0.13554982,113670.0,113660.0,0.87895226]
["bitfinex","BTCUSD",1752170392048,0.13554982,113670.0,113660.0,1.01863226]
["bitfinex","BTCUSD",1752170392333,0.13554982,113670.0,113660.0,0.87895226]
["bitfinex","BTCUSD",1752170392468,0.13554982,113670.0,113660.0,1.01863226]
["bitfinex","BTCUSD",1752170393301,0.13554982,113670.0,113660.0,1.01563226]
["bitfinex","BTCUSD",1752170393711,0.13554982,113670.0,113660.0,1.01763226]
["bitfinex","BTCUSD",1752170394062,0.13554982,113670.0,113660.0,1.01363226]
["bitfinex","BTCUSD",1752170394265,0.13554982,113670.0,113660.0,1.01663226]
["bitfinex","BTCUSD",1752170397119,0.15009067,113670.0,113660.0,0.0948787]
["bitfinex","BTCUSD",1752170397364,0.15009067,113670.0,113660.0,0.0051]
["bitfinex","BTCUSD",1752170398225,0.15009067,113670.0,113660.0,0.29217356]
["bitfinex","BTCUSD",1752170398429,0.15109067,113670.0,113660.0,0.0898787]
["bitfinex","BTCUSD",1752170398600,0.15109067,113670.0,113660.0,0.38195226]
["bitfinex","BTCUSD",1752170399280,0.15109067,113670.0,113660.0,0.0898787]
["bitfinex","BTCUSD",1752170399500,0.15209067,113670.0,113660.0,0.38195226]
["bitfinex","BTCUSD",1752170400359,0.10254982,113670.0,113660.0,0.72195226]
["bitfinex","BTCUSD",1752170400583,0.11679067,113670.0,113660.0,1.01916582]
["bitfinex","BTCUSD",1752170400835,0.10224982,113670.0,113660.0,1.01916582]
["bitfinex","BTCUSD",1752170401055,0.02230897,113670.0,113660.0,1.21272546]
["bitfinex","BTCUSD",1752170401266,0.02230897,113670.0,113660.0,1.2127253]
["bitfinex","BTCUSD",1752170401469,0.07184982,113670.0,113660.0,1.2391083]
["bitfinex","BTCUSD",1752170401696,0.02230897,113670.0,113660.0,1.23031037]
["bitfinex","BTCUSD",1752170401959,0.07184982,113670.0,113660.0,0.4614017]
["bitfinex","BTCUSD",1752170402185,0.05460897,113670.0,113660.0,0.75347526]
["bitfinex","BTCUSD",1752170402416,0.13699982,113670.0,113660.0,0.72195226]
["bitfinex","BTCUSD",1752170402872,0.13699982,113670.0,113660.0,0.72395226]
["bitfinex","BTCUSD",1752170403108,0.05675897,113670.0,113660.0,0.81534687]
["bitfinex","BTCUSD",1752170403344,0.13679982,113670.0,113660.0,0.81220687]
["bitfinex","BTCUSD",1752170403569,0.15435067,113670.0,113660.0,0.4298787]
["bitfinex","BTCUSD",1752170403830,0.15435067,113670.0,113660.0,0.5725587]
["bitfinex","BTCUSD",1752170404278,0.15435067,113670.0,113660.0,0.0928787]
["bitfinex","BTCUSD",1752170404559,0.15335067,113670.0,113660.0,0.61284687]
["bitfinex","BTCUSD",1752170404782,0.08625897,113670.0,113660.0,0.48034687]
["bitfinex","BTCUSD",1752170404999,0.10214982,113670.0,113660.0,1.14174842]
["bitfinex","BTCUSD",1752170405222,0.06984982,113670.0,113660.0,1.14074842]
["bitfinex","BTCUSD",1752170405668,0.06984982,113670.0,113660.0,0.95598687]
["bitfinex","BTCUSD",1752170406116,0.06984982,113670.0,113660.0,0.5756587]
["bitfinex","BTCUSD",1752170406360,0.06984982,113670.0,113660.0,0.95598687]
["bitfinex","BTCUSD",1752170406591,0.13549982,113670.0,113660.0,0.95698687]
["bitfinex","BTCUSD",1752170406815,0.13549982,113670.0,113660.0,0.95584687]
["bitfinex","BTCUSD",1752170407042,0.13850982,113670.0,113660.0,0.5735187]
["bitfinex","BTCUSD",1752170407273,0.13850982,113670.0,113660.0,0.4338787]
["bitfinex","BTCUSD",1752170407534,0.15305067,113670.0,113660.0,0.5735187]
["bitfinex","BTCUSD",1752170408008,0.15305067,113670.0,113660.0,0.0938787]
["bitfinex","BTCUSD",1752170408234,0.15305067,113670.0,113660.0,0.2315187]
["bitfinex","BTCUSD",1752170408443,0.15305067,113670.0,113660.0,0.14174]
["bitfinex","BTCUSD",1752170408654,0.15305067,113670.0,113660.0,0.0021]
["bitfinex","BTCUSD",1752170408866,0.15305067,113670.0,113660.0,0.3421]
["bitfinex","BTCUSD",1752170409289,0.15305067,113670.0,113660.0,0.0021]
["bitfinex","BTCUSD",1752170410131,0.15305067,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752170410977,0.15405067,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752170411215,0.50540987,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1752170411476,0.3596604,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1752170412403,0.1244817,113630.0,113620.0,0.15338476]
["bitfinex","BTCUSD",1752170412641,0.1266317,113630.0,113620.0,0.58330976]
["bitfinex","BTCUSD",1752170412858,0.1296417,113630.0,113620.0,0.44366976]
["bitfinex","BTCUSD",1752170413086,0.1296417,113630.0,113620.0,0.10366976]
["bitfinex","BTCUSD",1752170413319,0.1296417,113630.0,113620.0,0.01389106]
["bitfinex","BTCUSD",1752170413979,0.50996987,113630.0,113620.0,0.01389106]
["bitfinex","BTCUSD",1752170414198,0.1300817,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1752170414412,0.72898857,113620.0,113600.0,0.01376645]
["bitfinex","BTCUSD",1752170414682,0.1287917,113610.0,113600.0,0.01376645]
["bitfinex","BTCUSD",1752170414892,0.1309417,113610.0,113600.0,0.01376645]
["bitfinex","BTCUSD",1752170415108,0.2705817,113610.0,113600.0,0.01376645]
["bitfinex","BTCUSD",1752170415533,0.29756669,113610.0,113600.0,0.01376645]
["bitfinex","BTCUSD",1752170415961,0.29756669,113610.0,113600.0,1.567e-05]
["bitfinex","BTCUSD",1752170416176,0.29856669,113610.0,113600.0,1.567e-05]
["bitfinex","BTCUSD",1752170416392,0.24902584,113610.0,113600.0,1.567e-05]
["bitfinex","BTCUSD",1752170416607,0.29856669,113610.0,113600.0,1.567e-05]
["bitfinex","BTCUSD",1752170417243,0.29856669,113610.0,113600.0,0.00301567]
["bitfinex","BTCUSD",1752170417467,0.24902584,113610.0,113600.0,0.00301567]
["bitfinex","BTCUSD",1752170417684,0.29856669,113610.0,113600.0,0.00301567]
["bitfinex","BTCUSD",1752170417890,0.15892669,113610.0,113600.0,0.00301567]
["bitfinex","BTCUSD",1752170418102,0.29856669,113610.0,113600.0,0.00301567]
["bitfinex","BTCUSD",1752170419005,0.29860669,113610.0,113600.0,0.00301567]
["bitfinex","BTCUSD",1752170419646,0.29856669,113610.0,113600.0,0.00301567]
["bitfinex","BTCUSD",1752170422339,0.29856669,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170422830,0.2715817,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170424831,0.29804792,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170426072,0.29808792,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170426689,0.15840792,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170427323,0.29292792,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170428251,0.24338707,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170428467,0.29292792,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170429319,0.32335641,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170429534,0.32560641,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170429992,0.29517792,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170431241,0.29811792,113610.0,113600.0,0.15301567]
["bitfinex","BTCUSD",1752170436397,0.29811792,113610.0,113600.0,0.15244675]
["bitfinex","BTCUSD",1752170436907,0.32951931,113610.0,113600.0,0.15244675]
["bitfinex","BTCUSD",1752170439231,0.22928717,113610.0,113600.0,0.15244675]
["bitfinex","BTCUSD",1752170439431,0.36892717,113610.0,113600.0,0.15244675]
["bitfinex","BTCUSD",1752170439618,0.32947931,113610.0,113600.0,0.15244675]
["bitfinex","BTCUSD",1752170440174,0.35684802,113610.0,113600.0,0.15244675]
["bitfinex","BTCUSD",1752170440385,0.39529588,113610.0,113600.0,0.15244675]
["bitfinex","BTCUSD",1752170440585,0.39729588,113610.0,113600.0,0.15]
["bitfinex","BTCUSD",1752170440789,0.11214085,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1752170441006,0.0640817,113570.0,113560.0,0.00313]
["bitfinex","BTCUSD",1752170441211,0.0640817,113570.0,113560.0,0.0949087]
["bitfinex","BTCUSD",1752170441428,0.0971817,113570.0,113560.0,0.00513]
["bitfinex","BTCUSD",1752170441640,0.0971817,113570.0,113560.0,0.14477]
["bitfinex","BTCUSD",1752170441958,0.04954085,113570.0,113560.0,0.53883687]
["bitfinex","BTCUSD",1752170442225,0.07571786,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752170442226,0.17378995,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752170442436,0.14062143,113600.0,113590.0,0.53545817]
["bitfinex","BTCUSD",1752170442667,0.15577629,113600.0,113590.0,0.53545817]
["bitfinex","BTCUSD",1752170442871,0.18897629,113600.0,113590.0,0.15513]
["bitfinex","BTCUSD",1752170443085,0.20351714,113600.0,113590.0,0.15513]
["bitfinex","BTCUSD",1752170443298,0.15397629,113600.0,113590.0,0.15513]
["bitfinex","BTCUSD",1752170443510,0.20351714,113600.0,113590.0,0.15513]
["bitfinex","BTCUSD",1752170443726,0.25829629,113600.0,113590.0,0.53545817]
["bitfinex","BTCUSD",1752170443939,0.12874928,113600.0,113590.0,0.38545817]
["bitfinex","BTCUSD",1752170444145,0.07920843,113600.0,113590.0,0.38545817]
["bitfinex","BTCUSD",1752170444352,0.12974928,113600.0,113590.0,0.38545817]
["bitfinex","BTCUSD",1752170444566,0.15974928,113600.0,113590.0,0.38545817]
["bitfinex","BTCUSD",1752170444693,0.11020843,113600.0,113590.0,0.38545817]
["bitfinex","BTCUSD",1752170444895,0.15974928,113600.0,113590.0,0.38545817]
["bitfinex","BTCUSD",1752170445302,0.15974928,113600.0,113590.0,0.00513]
["bitfinex","BTCUSD",1752170446130,0.29938928,113600.0,113590.0,0.00513]
["bitfinex","BTCUSD",1752170447343,0.24984843,113600.0,113590.0,0.00513]
["bitfinex","BTCUSD",1752170447589,0.30150928,113600.0,113590.0,0.00513]
["bitfinex","BTCUSD",1752170448780,0.28275928,113600.0,113590.0,0.00513]
["bitfinex","BTCUSD",1752170449210,0.14311928,113600.0,113590.0,0.00513]
["bitfinex","BTCUSD",1752170449546,0.28275928,113600.0,113590.0,0.00513]
["bitfinex","BTCUSD",1752170450877,0.28275928,113600.0,113580.0,0.38345817]
["bitfinex","BTCUSD",1752170451085,0.0640817,113580.0,113560.0,0.15402746]
["bitfinex","BTCUSD",1752170451299,0.0662017,113570.0,113560.0,0.23459746]
["bitfinex","BTCUSD",1752170451509,0.0967017,113570.0,113560.0,0.23146746]
["bitfinex","BTCUSD",1752170451722,0.0967017,113570.0,113560.0,0.24522261]
["bitfinex","BTCUSD",1752170451931,0.0640817,113570.0,113560.0,0.25906823]
["bitfinex","BTCUSD",1752170452153,0.0640817,113570.0,113560.0,0.6725964]
["bitfinex","BTCUSD",1752170452970,0.0640817,113570.0,113560.0,0.6775964]
["bitfinex","BTCUSD",1752170453298,0.0640817,113570.0,113560.0,0.6725964]
["bitfinex","BTCUSD",1752170453507,0.0640817,113570.0,113560.0,0.29726823]
["bitfinex","BTCUSD",1752170453709,0.0640817,113570.0,113560.0,0.6775964]
["bitfinex","BTCUSD",1752170454552,0.01454085,113570.0,113560.0,0.6775964]
["bitfinex","BTCUSD",1752170454754,0.04954085,113570.0,113560.0,0.69397062]
["bitfinex","BTCUSD",1752170454982,0.0178817,113570.0,113560.0,0.66077062]
["bitfinex","BTCUSD",1752170455190,0.0178817,113570.0,113560.0,0.28044245]
["bitfinex","BTCUSD",1752170456144,0.09590112,113590.0,113560.0,0.69147062]
["bitfinex","BTCUSD",1752170456389,0.09590112,113590.0,113570.0,0.47010687]
["bitfinex","BTCUSD",1752170456390,0.0643,113590.0,113570.0,0.47010687]
["bitfinex","BTCUSD",1752170456577,0.06644,113590.0,113580.0,0.00202]
["bitfinex","BTCUSD",1752170456820,0.08098085,113590.0,113580.0,0.01838169]
["bitfinex","BTCUSD",1752170457040,0.0178817,113590.0,113580.0,0.02146169]
["bitfinex","BTCUSD",1752170457230,0.20578,113600.0,113580.0,0.02146169]
["bitfinex","BTCUSD",1752170457434,0.0178817,113590.0,113580.0,0.02146169]
["bitfinex","BTCUSD",1752170457611,0.23738112,113600.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752170457813,0.06614,113590.0,113580.0,0.1551]
["bitfinex","BTCUSD",1752170458018,0.0850217,113590.0,113580.0,0.29474]
["bitfinex","BTCUSD",1752170458598,0.06714,113590.0,113580.0,0.29474]
["bitfinex","BTCUSD",1752170458819,0.0850217,113590.0,113580.0,0.29474]
["bitfinex","BTCUSD",1752170459264,0.0850217,113590.0,113580.0,0.1551]
["bitfinex","BTCUSD",1752170459418,0.0850217,113590.0,113580.0,0.29162]
["bitfinex","BTCUSD",1752170459628,0.0840217,113590.0,113580.0,0.29162]
["bitfinex","BTCUSD",1752170460458,0.09856255,113590.0,113580.0,0.29162]
["bitfinex","BTCUSD",1752170460662,0.09856255,113590.0,113580.0,0.15202]
["bitfinex","BTCUSD",1752170460912,0.10274255,113590.0,113580.0,0.15]
["bitfinex","BTCUSD",1752170463384,0.0794817,113580.0,113570.0,0.2293787]
["bitfinex","BTCUSD",1752170463703,0.0816217,113580.0,113570.0,0.2293787]
["bitfinex","BTCUSD",1752170464320,0.0816217,113580.0,113570.0,0.2313987]
["bitfinex","BTCUSD",1752170464523,0.07694085,113590.0,113570.0,0.2344787]
["bitfinex","BTCUSD",1752170464739,0.07694085,113590.0,113570.0,0.64372687]
["bitfinex","BTCUSD",1752170464924,0.0178817,113580.0,113570.0,0.2963987]
["bitfinex","BTCUSD",1752170465155,0.04564085,113590.0,113570.0,0.58900113]
["bitfinex","BTCUSD",1752170465360,0.0178817,113580.0,113570.0,0.2963987]
["bitfinex","BTCUSD",1752170465490,0.0178817,113580.0,113570.0,0.58900113]
["bitfinex","BTCUSD",1752170465932,0.04564085,113590.0,113570.0,0.55600113]
["bitfinex","BTCUSD",1752170465933,0.07874085,113590.0,113570.0,0.55600113]
["bitfinex","BTCUSD",1752170466139,0.09662255,113590.0,113580.0,0.29260243]
["bitfinex","BTCUSD",1752170466339,0.09876255,113590.0,113580.0,0.29462243]
["bitfinex","BTCUSD",1752170466698,0.09876255,113590.0,113580.0,0.00202]
["bitfinex","BTCUSD",1752170466950,0.09876255,113590.0,113570.0,0.52506113]
["bitfinex","BTCUSD",1752170467148,0.0178817,113580.0,113570.0,0.52606113]
["bitfinex","BTCUSD",1752170467397,0.0178817,113580.0,113570.0,0.52808113]
["bitfinex","BTCUSD",1752170467748,0.0822217,113580.0,113570.0,0.52808113]
["bitfinex","BTCUSD",1752170467950,0.0822217,113580.0,113570.0,0.2354787]
["bitfinex","BTCUSD",1752170468357,0.0822217,113580.0,113570.0,0.2344787]
["bitfinex","BTCUSD",1752170468849,0.06907053,113580.0,113570.0,0.2344787]
["bitfinex","BTCUSD",1752170469057,0.00687053,113580.0,113570.0,0.52708113]
["bitfinex","BTCUSD",1752170469264,0.00687053,113580.0,113570.0,0.52808113]
["bitfinex","BTCUSD",1752170469787,0.00687053,113580.0,113570.0,0.38848113]
["bitfinex","BTCUSD",1752170470038,0.03767053,113580.0,113570.0,0.38848113]
["bitfinex","BTCUSD",1752170470312,0.06917053,113580.0,113570.0,0.0958787]
["bitfinex","BTCUSD",1752170470577,0.06917053,113580.0,113570.0,0.38848113]
["bitfinex","BTCUSD",1752170471007,0.03767053,113580.0,113570.0,0.38848113]
["bitfinex","BTCUSD",1752170471808,0.00687053,113580.0,113570.0,0.38848113]
["bitfinex","BTCUSD",1752170474869,0.06967053,113580.0,113570.0,0.0958787]
["bitfinex","BTCUSD",1752170475073,0.08953138,113580.0,113570.0,0.151]
["bitfinex","BTCUSD",1752170475944,0.08953138,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1752170476147,0.38213381,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1752170476777,0.52169381,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1752170476987,0.22909138,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1752170477190,0.52169381,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1752170477403,0.22909138,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1752170477517,0.52169381,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1752170478143,0.08431138,113570.0,113560.0,4.876e-05]
["bitfinex","BTCUSD",1752170478354,0.08645138,113570.0,113560.0,4.876e-05]
["bitfinex","BTCUSD",1752170478775,0.08963138,113570.0,113560.0,4.876e-05]
["bitfinex","BTCUSD",1752170479224,0.43441319,113570.0,113560.0,4.876e-05]
["bitfinex","BTCUSD",1752170479429,0.43441319,113570.0,113560.0,0.00104876]
["bitfinex","BTCUSD",1752170480085,0.43294094,113570.0,113560.0,0.00104876]
["bitfinex","BTCUSD",1752170480294,0.38076156,113570.0,113560.0,0.00104876]
["bitfinex","BTCUSD",1752170480727,0.08815913,113570.0,113560.0,0.00104876]
["bitfinex","BTCUSD",1752170480935,0.08283913,113570.0,113560.0,0.29875119]
["bitfinex","BTCUSD",1752170481145,0.0781086,113570.0,113560.0,0.00614876]
["bitfinex","BTCUSD",1752170481347,0.0781086,113570.0,113560.0,0.29875119]
["bitfinex","BTCUSD",1752170481348,0.08497913,113570.0,113560.0,0.29875119]
["bitfinex","BTCUSD",1752170481773,0.08497913,113570.0,113560.0,0.29567119]
["bitfinex","BTCUSD",1752170481980,0.08497913,113570.0,113560.0,0.00306876]
["bitfinex","BTCUSD",1752170482184,0.08815913,113570.0,113560.0,0.00104876]
["bitfinex","BTCUSD",1752170482829,0.22767913,113570.0,113560.0,0.00104876]
["bitfinex","BTCUSD",1752170483445,0.54304947,113570.0,113560.0,0.00104876]
["bitfinex","BTCUSD",1752170483826,0.22767913,113570.0,113560.0,0.00104876]
["bitfinex","BTCUSD",1752170484356,0.22767913,113570.0,113560.0,0.00114876]
["bitfinex","BTCUSD",1752170484520,0.23842829,113570.0,113560.0,0.00114876]
["bitfinex","BTCUSD",1752170486574,0.53103072,113570.0,113560.0,0.00114876]
["bitfinex","BTCUSD",1752170486781,0.09890829,113570.0,113560.0,0.00114876]
["bitfinex","BTCUSD",1752170486990,0.23842829,113570.0,113560.0,0.00114876]
["bitfinex","BTCUSD",1752170487418,0.09572829,113570.0,113560.0,0.29573119]
["bitfinex","BTCUSD",1752170487634,0.07904744,113570.0,113560.0,0.29869119]
["bitfinex","BTCUSD",1752170487839,0.01074916,113570.0,113560.0,0.29869119]
["bitfinex","BTCUSD",1752170488063,0.01074916,113570.0,113560.0,0.00608876]
["bitfinex","BTCUSD",1752170488287,0.01454085,113570.0,113560.0,0.29869119]
["bitfinex","BTCUSD",1752170488487,0.01454085,113570.0,113560.0,0.00608876]
["bitfinex","BTCUSD",1752170488707,0.02141138,113570.0,113560.0,0.00608876]
["bitfinex","BTCUSD",1752170488920,0.08741138,113570.0,113560.0,0.00608876]
["bitfinex","BTCUSD",1752170489400,0.09086405,113570.0,113560.0,0.00608876]
["bitfinex","BTCUSD",1752170489618,0.09773458,113570.0,113560.0,0.00312876]
["bitfinex","BTCUSD",1752170490057,0.39342701,113570.0,113560.0,0.15114876]
["bitfinex","BTCUSD",1752170490472,0.44672171,113570.0,113560.0,0.15114876]
["bitfinex","BTCUSD",1752170491372,0.44672171,113570.0,113560.0,0.00114876]
["bitfinex","BTCUSD",1752170492652,0.39342701,113570.0,113560.0,0.00114876]
["bitfinex","BTCUSD",1752170492868,0.10182458,113570.0,113560.0,0.00114876]
["bitfinex","BTCUSD",1752170493285,0.10182458,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170493708,0.24134458,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170495994,0.62263719,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170496236,0.68490091,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170496997,0.3036083,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170497754,0.24134458,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170500384,0.10182458,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170500593,0.24134458,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170500805,0.09873458,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170501029,0.23825458,113570.0,113560.0,0.00212876]
["bitfinex","BTCUSD",1752170501443,0.09186405,113570.0,113560.0,0.00212876]
["bitfinex","BTCUSD",1752170501662,0.02586405,113570.0,113560.0,0.00508876]
["bitfinex","BTCUSD",1752170501840,0.1508432,113570.0,113560.0,0.00508876]
["bitfinex","BTCUSD",1752170502073,0.03273458,113570.0,113560.0,0.00508876]
["bitfinex","BTCUSD",1752170502284,0.16538405,113570.0,113560.0,0.00508876]
["bitfinex","BTCUSD",1752170502493,0.0113232,113570.0,113560.0,0.03538876]
["bitfinex","BTCUSD",1752170503142,0.02586405,113570.0,113560.0,0.03538876]
["bitfinex","BTCUSD",1752170503628,0.03273458,113570.0,113560.0,0.00508876]
["bitfinex","BTCUSD",1752170506466,0.09892458,113570.0,113560.0,0.00014876]
["bitfinex","BTCUSD",1752170510759,0.00687053,113550.0,113540.0,0.90638947]
["bitfinex","BTCUSD",1752170510972,0.00687053,113550.0,113540.0,0.61690438]
["bitfinex","BTCUSD",1752170511767,0.00687053,113550.0,113540.0,0.63066335]
["bitfinex","BTCUSD",1752170512670,0.00687053,113550.0,113540.0,0.63362335]
["bitfinex","BTCUSD",1752170513088,0.00687053,113550.0,113540.0,0.63662335]
["bitfinex","BTCUSD",1752170513292,0.00687053,113550.0,113540.0,0.62144649]
["bitfinex","BTCUSD",1752170513710,0.00687053,113550.0,113540.0,0.62140649]
["bitfinex","BTCUSD",1752170514592,0.00687053,113550.0,113540.0,0.48192649]
["bitfinex","BTCUSD",1752170514798,0.00687053,113550.0,113540.0,0.62140649]
["bitfinex","BTCUSD",1752170515018,0.00687053,113550.0,113540.0,0.91421881]
["bitfinex","BTCUSD",1752170515232,0.00687053,113550.0,113540.0,0.88481881]
["bitfinex","BTCUSD",1752170515646,0.00687053,113550.0,113540.0,0.74533881]
["bitfinex","BTCUSD",1752170515853,0.00687053,113550.0,113540.0,0.88481881]
["bitfinex","BTCUSD",1752170516640,0.05556405,113570.0,113540.0,0.88481881]
["bitfinex","BTCUSD",1752170516863,0.0103232,113570.0,113560.0,0.29281232]
["bitfinex","BTCUSD",1752170517075,0.00687053,113570.0,113560.0,0.72985102]
["bitfinex","BTCUSD",1752170517317,0.00687053,113570.0,113560.0,0.73294102]
["bitfinex","BTCUSD",1752170518117,0.01454085,113580.0,113560.0,0.73294102]
["bitfinex","BTCUSD",1752170518338,0.02141138,113580.0,113570.0,0.29590232]
["bitfinex","BTCUSD",1752170518542,0.0246402,113580.0,113570.0,0.29800232]
["bitfinex","BTCUSD",1752170518745,0.03151073,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1752170519202,0.01009935,113580.0,113570.0,0.54223135]
["bitfinex","BTCUSD",1752170519436,0.00687053,113580.0,113570.0,0.88223135]
["bitfinex","BTCUSD",1752170519905,0.01792777,113580.0,113570.0,0.88223135]
["bitfinex","BTCUSD",1752170520126,0.00987053,113580.0,113570.0,0.88223135]
["bitfinex","BTCUSD",1752170520343,0.00687053,113580.0,113570.0,0.88223135]
["bitfinex","BTCUSD",1752170520808,0.08697138,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752170521066,0.09726284,113600.0,113590.0,0.42892]
["bitfinex","BTCUSD",1752170521238,0.08903138,113600.0,113590.0,0.42892]
["bitfinex","BTCUSD",1752170521683,0.01454085,113600.0,113590.0,0.5238887]
["bitfinex","BTCUSD",1752170521904,0.02141138,113600.0,113590.0,0.5238887]
["bitfinex","BTCUSD",1752170522113,0.02241138,113600.0,113590.0,0.52393752]
["bitfinex","BTCUSD",1752170522315,0.01554085,113600.0,113590.0,0.52393752]
["bitfinex","BTCUSD",1752170522525,0.06441036,113600.0,113590.0,0.52393752]
["bitfinex","BTCUSD",1752170522750,0.05753983,113600.0,113590.0,0.52084752]
["bitfinex","BTCUSD",1752170522963,0.05953983,113600.0,113590.0,0.52084752]
["bitfinex","BTCUSD",1752170523427,0.06847036,113600.0,113590.0,0.52084752]
["bitfinex","BTCUSD",1752170523650,0.10223036,113600.0,113590.0,0.52094752]
["bitfinex","BTCUSD",1752170523872,0.06847036,113600.0,113590.0,0.52094752]
["bitfinex","BTCUSD",1752170525001,0.03461036,113600.0,113590.0,0.52403752]
["bitfinex","BTCUSD",1752170525190,0.03461036,113600.0,113590.0,0.90510017]
["bitfinex","BTCUSD",1752170525644,0.03461036,113600.0,113590.0,0.52094752]
["bitfinex","BTCUSD",1752170525849,0.10193036,113600.0,113590.0,0.38146752]
["bitfinex","BTCUSD",1752170526053,0.10193036,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170526054,0.49318605,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170526274,0.49118605,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170527217,0.09993036,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170527397,0.23937036,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170527799,0.09993036,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170528027,0.23937036,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170528227,0.24037036,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170528427,0.25420842,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170528627,0.25720842,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170529060,0.26020842,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170529238,0.64127107,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170529844,0.23617138,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170531585,0.24653221,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170531785,0.62759486,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170533212,0.24653221,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170534990,0.62759486,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170535160,0.69035435,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170535726,0.78013305,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170536578,0.78835188,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170536751,0.81989907,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170537134,0.81689907,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170537336,0.84331307,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170537540,0.84831307,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170537946,0.81676588,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170538148,0.80454705,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170538334,0.80954705,113600.0,113590.0,0.00014882]
["bitfinex","BTCUSD",1752170538516,0.80954705,113600.0,113570.0,0.0001]
["bitfinex","BTCUSD",1752170538713,0.06987053,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170538918,0.22587138,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170539279,0.65699523,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170539495,0.27593258,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170539663,0.13653258,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170539831,0.08266085,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170540034,0.22893138,113580.0,113570.0,0.00224883]
["bitfinex","BTCUSD",1752170540261,0.22893138,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170543017,0.23093138,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170543219,0.30110865,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170543833,0.6821713,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170544401,0.77195,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170545017,0.97658907,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170545578,0.68373821,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170546180,0.18131008,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170546452,0.61356094,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170546781,0.32071008,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170548074,0.18131008,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170548307,0.21333053,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170548500,0.21636053,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170548915,0.25253743,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170550279,0.22403085,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170550493,0.23090138,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170551571,0.09150138,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170551792,0.23090138,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170551992,0.22403085,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170552203,0.23090138,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170552918,0.05353085,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170553142,0.18990085,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170553918,0.19980138,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170554073,0.23290138,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170554918,0.22603085,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170556005,0.19293085,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170556212,0.19980138,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170556425,0.19293085,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170556836,0.19980138,113580.0,113570.0,0.00218883]
["bitfinex","BTCUSD",1752170557044,0.22990138,113580.0,113570.0,0.00014883]
["bitfinex","BTCUSD",1752170558009,0.02141138,113560.0,113550.0,0.04495613]
["bitfinex","BTCUSD",1752170558217,0.22649138,113560.0,113550.0,0.01384215]
["bitfinex","BTCUSD",1752170558617,0.22649138,113560.0,113550.0,8.602e-05]
["bitfinex","BTCUSD",1752170559237,0.22649138,113560.0,113550.0,0.00108602]
["bitfinex","BTCUSD",1752170559439,0.22649138,113560.0,113550.0,0.00308602]
["bitfinex","BTCUSD",1752170560148,0.08709138,113560.0,113550.0,0.00308602]
["bitfinex","BTCUSD",1752170560365,0.25258934,113560.0,113550.0,0.00308602]
["bitfinex","BTCUSD",1752170560997,0.02141138,113540.0,113530.0,0.06692]
["bitfinex","BTCUSD",1752170561207,0.02141138,113540.0,113530.0,0.12888526]
["bitfinex","BTCUSD",1752170561628,0.05636138,113540.0,113530.0,0.00054656]
["bitfinex","BTCUSD",1752170561837,0.05636138,113540.0,113530.0,0.00258656]
["bitfinex","BTCUSD",1752170562043,0.16081138,113540.0,113530.0,0.03730656]
["bitfinex","BTCUSD",1752170562255,0.16081138,113540.0,113530.0,0.04330656]
["bitfinex","BTCUSD",1752170562464,0.16081138,113540.0,113530.0,0.03730656]
["bitfinex","BTCUSD",1752170562880,0.16081138,113540.0,113530.0,0.04130656]
["bitfinex","BTCUSD",1752170563082,0.16081138,113540.0,113530.0,0.04430656]
["bitfinex","BTCUSD",1752170563298,0.16081138,113540.0,113530.0,0.28408526]
["bitfinex","BTCUSD",1752170563509,0.16081138,113540.0,113530.0,0.28108526]
["bitfinex","BTCUSD",1752170563679,0.16081138,113540.0,113530.0,0.27108526]
["bitfinex","BTCUSD",1752170563856,0.16081138,113540.0,113530.0,0.2457787]
["bitfinex","BTCUSD",1752170564078,0.16579138,113540.0,113530.0,0.156]
["bitfinex","BTCUSD",1752170564284,0.24277252,113540.0,113530.0,0.156]
["bitfinex","BTCUSD",1752170564489,0.25298281,113540.0,113530.0,0.156]
["bitfinex","BTCUSD",1752170565341,0.02475114,113540.0,113530.0,0.156]
["bitfinex","BTCUSD",1752170565622,0.17098167,113540.0,113530.0,0.156]
["bitfinex","BTCUSD",1752170565824,0.03162167,113540.0,113530.0,0.156]
["bitfinex","BTCUSD",1752170566045,0.01021029,113540.0,113530.0,1.00008818]
["bitfinex","BTCUSD",1752170566199,0.02596886,113560.0,113550.0,0.15]
["bitfinex","BTCUSD",1752170566404,0.04319839,113570.0,113550.0,0.15]
["bitfinex","BTCUSD",1752170566610,0.01319839,113570.0,113550.0,0.56430948]
["bitfinex","BTCUSD",1752170566845,0.01454085,113560.0,113550.0,0.59620948]
["bitfinex","BTCUSD",1752170567210,0.04121177,113560.0,113550.0,0.215]
["bitfinex","BTCUSD",1752170567590,0.15355839,113570.0,113550.0,0.68598818]
["bitfinex","BTCUSD",1752170568190,0.01116839,113570.0,113550.0,0.68598818]
["bitfinex","BTCUSD",1752170568407,0.15052839,113570.0,113550.0,0.68598818]
["bitfinex","BTCUSD",1752170568609,0.14952839,113570.0,113550.0,0.68598818]
["bitfinex","BTCUSD",1752170569006,0.16406924,113570.0,113560.0,0.29272657]
["bitfinex","BTCUSD",1752170569229,0.16406924,113570.0,113550.0,0.4441387]
["bitfinex","BTCUSD",1752170569230,0.02470924,113570.0,113550.0,0.4441387]
["bitfinex","BTCUSD",1752170569430,0.02470924,113570.0,113550.0,0.73686527]
["bitfinex","BTCUSD",1752170569767,0.02570924,113570.0,113550.0,0.73686527]
["bitfinex","BTCUSD",1752170571251,0.02570924,113570.0,113560.0,0.29272657]
["bitfinex","BTCUSD",1752170571447,0.01554085,113570.0,113560.0,0.38250527]
["bitfinex","BTCUSD",1752170571654,0.01554085,113570.0,113560.0,0.1203787]
["bitfinex","BTCUSD",1752170571870,0.01554085,113570.0,113560.0,0.38250527]
["bitfinex","BTCUSD",1752170572103,0.01454085,113570.0,113560.0,0.0897787]
["bitfinex","BTCUSD",1752170572312,0.01454085,113570.0,113560.0,0.38250527]
["bitfinex","BTCUSD",1752170572516,0.01854085,113570.0,113560.0,0.38250527]
["bitfinex","BTCUSD",1752170573054,0.02865383,113570.0,113560.0,0.38250527]
["bitfinex","BTCUSD",1752170574149,0.01411298,113570.0,113560.0,0.78570527]
["bitfinex","BTCUSD",1752170575054,0.01211298,113570.0,113560.0,0.78570527]
["bitfinex","BTCUSD",1752170575258,0.01211298,113570.0,113560.0,0.78670527]
["bitfinex","BTCUSD",1752170575913,0.01011298,113570.0,113560.0,0.78670527]
["bitfinex","BTCUSD",1752170576135,0.01011298,113570.0,113560.0,0.78770527]
["bitfinex","BTCUSD",1752170576355,0.04042991,113580.0,113570.0,0.15]
["bitfinex","BTCUSD",1752170576560,0.04042991,113580.0,113570.0,0.44272657]
["bitfinex","BTCUSD",1752170576956,0.04042991,113580.0,113570.0,0.72140657]
["bitfinex","BTCUSD",1752170577206,0.04042991,113580.0,113570.0,0.75430657]
["bitfinex","BTCUSD",1752170577654,0.0405762,113580.0,113570.0,0.75430657]
["bitfinex","BTCUSD",1752170577870,0.02479934,113580.0,113570.0,0.75430657]
["bitfinex","BTCUSD",1752170578082,0.02579934,113580.0,113570.0,0.75430657]
["bitfinex","BTCUSD",1752170580290,0.02579934,113580.0,113570.0,0.72140657]
["bitfinex","BTCUSD",1752170580548,0.02579934,113580.0,113570.0,0.84248527]
["bitfinex","BTCUSD",1752170581251,0.02579934,113580.0,113570.0,0.81118527]
["bitfinex","BTCUSD",1752170581494,0.02579934,113580.0,113570.0,0.5184587]
["bitfinex","BTCUSD",1752170582651,0.02579934,113580.0,113570.0,0.8184587]
["bitfinex","BTCUSD",1752170583755,0.02579934,113580.0,113570.0,1.11118527]
["bitfinex","BTCUSD",1752170583990,0.02579934,113580.0,113570.0,1.45118527]
["bitfinex","BTCUSD",1752170584195,0.01125849,113580.0,113570.0,1.51248527]
["bitfinex","BTCUSD",1752170585137,0.01025849,113580.0,113570.0,1.51248527]
["bitfinex","BTCUSD",1752170585564,0.00014629,113580.0,113570.0,1.51248527]
["bitfinex","BTCUSD",1752170585818,0.00014629,113580.0,113570.0,1.51348527]
["bitfinex","BTCUSD",1752170586566,0.00014629,113580.0,113570.0,1.51248527]
["bitfinex","BTCUSD",1752170586712,0.00014629,113580.0,113570.0,1.51548527]
["bitfinex","BTCUSD",1752170587115,0.0100579,113580.0,113570.0,1.0727587]
["bitfinex","BTCUSD",1752170587343,0.00014629,113580.0,113570.0,1.30418527]
["bitfinex","BTCUSD",1752170588270,0.00014629,113580.0,113570.0,1.30518527]
["bitfinex","BTCUSD",1752170588463,0.00014629,113580.0,113570.0,1.33708527]
["bitfinex","BTCUSD",1752170589859,0.00014629,113580.0,113570.0,1.0433587]
["bitfinex","BTCUSD",1752170590042,0.00014629,113580.0,113570.0,1.33708527]
["bitfinex","BTCUSD",1752170590673,0.01013418,113580.0,113570.0,1.33708527]
["bitfinex","BTCUSD",1752170590835,0.00014629,113580.0,113570.0,1.33708527]
["bitfinex","BTCUSD",1752170596675,0.00014629,113580.0,113570.0,1.05820527]
["bitfinex","BTCUSD",1752170597963,0.00014629,113580.0,113570.0,1.30474527]
["bitfinex","BTCUSD",1752170598137,0.08191714,113580.0,113570.0,0.7335787]
["bitfinex","BTCUSD",1752170598305,0.08187714,113580.0,113570.0,0.8728187]
["bitfinex","BTCUSD",1752170599598,0.08187714,113580.0,113570.0,0.7335787]
["bitfinex","BTCUSD",1752170599819,0.37460371,113580.0,113570.0,0.644]
["bitfinex","BTCUSD",1752170600019,0.37460371,113580.0,113570.0,0.304]
["bitfinex","BTCUSD",1752170600223,0.41304277,113580.0,113570.0,0.304]
["bitfinex","BTCUSD",1752170600651,0.37460371,113580.0,113570.0,0.304]
["bitfinex","BTCUSD",1752170600848,0.08187714,113580.0,113570.0,0.303]
["bitfinex","BTCUSD",1752170601256,0.46318582,113580.0,113570.0,0.303]
["bitfinex","BTCUSD",1752170602189,0.46318582,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1752170602407,0.08187714,113580.0,113570.0,0.301]
["bitfinex","BTCUSD",1752170603298,0.08487714,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1752170603547,0.15009441,113580.0,113570.0,0.3]
["bitfinex","BTCUSD",1752170603949,0.62118179,113580.0,113570.0,0.29120625]
["bitfinex","BTCUSD",1752170604163,0.23987311,113580.0,113570.0,0.29120625]
["bitfinex","BTCUSD",1752170604370,0.62118179,113580.0,113570.0,0.2824125]
["bitfinex","BTCUSD",1752170604618,0.23987311,113580.0,113570.0,0.2824125]
["bitfinex","BTCUSD",1752170604824,0.62118179,113580.0,113570.0,0.27361875]
["bitfinex","BTCUSD",1752170605034,0.62118179,113580.0,113570.0,0.264825]
["bitfinex","BTCUSD",1752170605457,0.62118179,113580.0,113570.0,0.25603125]
["bitfinex","BTCUSD",1752170605659,0.23987311,113580.0,113570.0,0.25603125]
["bitfinex","BTCUSD",1752170605864,0.17865584,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170606065,0.31785584,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170607435,0.17865584,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170607647,0.08887714,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170607822,0.22807714,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170608466,0.21855704,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170608664,0.24403313,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170609279,0.21855704,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170610007,0.21455704,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170610440,0.21755704,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170611602,0.21455704,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170611974,0.21655704,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170612590,0.24183313,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170612737,0.21655704,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170612939,0.21655704,113580.0,113570.0,0.39723498]
["bitfinex","BTCUSD",1752170620873,0.50935926,113580.0,113570.0,0.39723498]
["bitfinex","BTCUSD",1752170621073,0.80216148,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170621272,0.21655704,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170621475,0.82479587,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170622990,0.53199365,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170623662,0.50917536,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170623895,0.21637314,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170624031,0.50917536,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170624242,0.21637314,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170624460,0.50917536,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170624882,0.56107159,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170625345,0.42187159,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170625577,0.56099159,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170628258,0.94357251,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170628466,0.97518389,113580.0,113570.0,0.24723498]
["bitfinex","BTCUSD",1752170628925,0.97518389,113580.0,113570.0,0.23843867]
["bitfinex","BTCUSD",1752170629351,0.97518389,113580.0,113570.0,0.22964236]
["bitfinex","BTCUSD",1752170629580,0.68238167,113580.0,113570.0,0.22964236]
["bitfinex","BTCUSD",1752170629821,0.63048544,113580.0,113570.0,0.22084605]
["bitfinex","BTCUSD",1752170630078,0.24790452,113580.0,113570.0,0.22084605]
["bitfinex","BTCUSD",1752170630295,0.21629314,113580.0,113570.0,0.22084605]
["bitfinex","BTCUSD",1752170630731,0.50909536,113580.0,113570.0,0.22084605]
["bitfinex","BTCUSD",1752170631904,0.56362529,113580.0,113570.0,0.22084605]
["bitfinex","BTCUSD",1752170632454,0.56358529,113580.0,113570.0,0.22084605]
["bitfinex","BTCUSD",1752170633637,0.21625314,113580.0,113570.0,0.22084605]
["bitfinex","BTCUSD",1752170633841,0.50905536,113580.0,113570.0,0.22084605]
["bitfinex","BTCUSD",1752170637265,0.92327202,113580.0,113570.0,0.21204991]
["bitfinex","BTCUSD",1752170637501,0.92327202,113580.0,113570.0,0.20325399]
["bitfinex","BTCUSD",1752170638011,0.92327202,113580.0,113570.0,0.19445807]
["bitfinex","BTCUSD",1752170638290,0.01454085,113550.0,113540.0,0.47908]
["bitfinex","BTCUSD",1752170638560,0.01454085,113550.0,113540.0,0.51018]
["bitfinex","BTCUSD",1752170638561,0.15362085,113550.0,113540.0,0.51018]
["bitfinex","BTCUSD",1752170638820,0.01454085,113550.0,113540.0,0.51018]
["bitfinex","BTCUSD",1752170639091,0.01454085,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1752170639349,0.01759085,113550.0,113540.0,0.47904]
["bitfinex","BTCUSD",1752170639601,0.05030085,113550.0,113540.0,0.47904]
["bitfinex","BTCUSD",1752170639836,0.08270085,113550.0,113540.0,0.47904]
["bitfinex","BTCUSD",1752170640061,0.08270085,113550.0,113540.0,0.48104]
["bitfinex","BTCUSD",1752170640308,0.08270085,113550.0,113540.0,0.48204]
["bitfinex","BTCUSD",1752170641047,0.01759085,113550.0,113540.0,0.49579813]
["bitfinex","BTCUSD",1752170641302,0.01759085,113550.0,113540.0,0.49279813]
["bitfinex","BTCUSD",1752170641543,0.01759085,113550.0,113540.0,0.49379813]
["bitfinex","BTCUSD",1752170643033,0.01454085,113550.0,113540.0,0.49379813]
["bitfinex","BTCUSD",1752170643297,0.01454085,113550.0,113540.0,0.85140035]
["bitfinex","BTCUSD",1752170643542,0.13904,113560.0,113550.0,0.0329]
["bitfinex","BTCUSD",1752170643785,0.03325,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170644053,0.15663085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170645074,0.18673085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170645315,0.51194307,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170645819,0.21914085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170646316,0.01759085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170646559,0.16159085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170647241,0.19219085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170647555,0.22620085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170649701,0.15854085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170649907,0.15854085,113570.0,113560.0,0.44280222]
["bitfinex","BTCUSD",1752170650337,0.16159085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170650855,0.15854085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170651284,0.01954085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170651468,0.15854085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170652010,0.16159085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170654587,0.19516085,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170654805,0.53440776,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752170655077,0.53440776,113570.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170655078,0.01454085,113560.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170655281,0.01759085,113560.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170656667,0.04909085,113560.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170656889,0.05109085,113560.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170658096,0.08540085,113560.0,113540.0,0.75518092]
["bitfinex","BTCUSD",1752170658292,0.08540085,113560.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170658946,0.08440085,113560.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170659488,0.05120085,113560.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170659652,0.08430085,113560.0,113540.0,0.75618092]
["bitfinex","BTCUSD",1752170660012,0.42970938,113560.0,113550.0,0.13896]
["bitfinex","BTCUSD",1752170660271,0.43070938,113560.0,113540.0,0.5687387]
["bitfinex","BTCUSD",1752170660442,0.13690716,113560.0,113540.0,0.5687387]
["bitfinex","BTCUSD",1752170660650,0.01759085,113550.0,113540.0,0.5687387]
["bitfinex","BTCUSD",1752170660854,0.01759085,113550.0,113540.0,0.5697387]
["bitfinex","BTCUSD",1752170661095,0.05019085,113550.0,113540.0,0.4307787]
["bitfinex","BTCUSD",1752170661322,0.09788057,113550.0,113540.0,0.5697387]
["bitfinex","BTCUSD",1752170661912,0.05230085,113550.0,113540.0,0.5697387]
["bitfinex","BTCUSD",1752170662502,0.05230085,113550.0,113540.0,0.5687387]
["bitfinex","BTCUSD",1752170662714,0.05230085,113550.0,113540.0,0.5697387]
["bitfinex","BTCUSD",1752170664321,0.08440085,113550.0,113540.0,0.5697387]
["bitfinex","BTCUSD",1752170665167,0.08440085,113550.0,113540.0,0.5696987]
["bitfinex","BTCUSD",1752170665374,0.01454085,113550.0,113540.0,0.86250092]
["bitfinex","BTCUSD",1752170665777,0.01454085,113550.0,113540.0,0.5696987]
["bitfinex","BTCUSD",1752170665987,0.01454085,113550.0,113540.0,0.86250092]
["bitfinex","BTCUSD",1752170667329,0.01454085,113550.0,113540.0,0.5696987]
["bitfinex","BTCUSD",1752170667535,0.01454085,113550.0,113540.0,0.86250092]
["bitfinex","BTCUSD",1752170667974,0.01454085,113550.0,113540.0,0.5696987]
["bitfinex","BTCUSD",1752170668588,0.01454085,113550.0,113540.0,0.86250092]
["bitfinex","BTCUSD",1752170669770,0.01754085,113550.0,113540.0,0.5696987]
["bitfinex","BTCUSD",1752170669969,0.0652,113540.0,113530.0,0.29]
["bitfinex","BTCUSD",1752170670187,0.44888938,113540.0,113530.0,0.29]
["bitfinex","BTCUSD",1752170670430,0.15608716,113540.0,113530.0,0.28120325]
["bitfinex","BTCUSD",1752170670574,0.08482085,113540.0,113520.0,0.57452257]
["bitfinex","BTCUSD",1752170670776,0.08482085,113540.0,113520.0,0.30168767]
["bitfinex","BTCUSD",1752170670982,0.003,113530.0,113520.0,0.01376185]
["bitfinex","BTCUSD",1752170671185,0.01187822,113530.0,113520.0,0.0049651]
["bitfinex","BTCUSD",1752170671390,0.06936589,113530.0,113520.0,0.0049651]
["bitfinex","BTCUSD",1752170671563,0.01454085,113520.0,113510.0,0.0154]
["bitfinex","BTCUSD",1752170671773,0.40577397,113520.0,113510.0,0.0154]
["bitfinex","BTCUSD",1752170671986,0.34057397,113520.0,113500.0,0.0154221]
["bitfinex","BTCUSD",1752170672206,0.0652,113510.0,113500.0,0.0154221]
["bitfinex","BTCUSD",1752170672416,0.0652,113510.0,113500.0,0.00662536]
["bitfinex","BTCUSD",1752170672417,0.06728,113510.0,113500.0,0.00662536]
["bitfinex","BTCUSD",1752170672620,0.01454085,113500.0,113490.0,0.44598356]
["bitfinex","BTCUSD",1752170672913,0.01454085,113500.0,113490.0,0.24356004]
["bitfinex","BTCUSD",1752170673123,0.01454085,113500.0,113490.0,0.87636226]
["bitfinex","BTCUSD",1752170673552,0.01454085,113500.0,113490.0,0.90993226]
["bitfinex","BTCUSD",1752170673729,0.01454085,113510.0,113490.0,1.20253448]
["bitfinex","BTCUSD",1752170673933,0.01454085,113510.0,113500.0,0.41578092]
["bitfinex","BTCUSD",1752170674163,0.01454085,113510.0,113500.0,0.41638092]
["bitfinex","BTCUSD",1752170674370,0.01454085,113510.0,113500.0,0.38318092]
["bitfinex","BTCUSD",1752170675293,0.01454085,113510.0,113500.0,0.0913787]
["bitfinex","BTCUSD",1752170675411,0.08272085,113510.0,113500.0,0.2316987]
["bitfinex","BTCUSD",1752170675617,0.12027316,113510.0,113500.0,0.2316987]
["bitfinex","BTCUSD",1752170675829,0.41307538,113510.0,113500.0,0.14192]
["bitfinex","BTCUSD",1752170676082,0.12027316,113510.0,113500.0,0.14192]
["bitfinex","BTCUSD",1752170676585,0.12027316,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1752170676792,0.41307538,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1752170677820,0.12027316,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1752170678316,0.07734085,113500.0,113490.0,0.35426134]
["bitfinex","BTCUSD",1752170678553,0.43184669,113500.0,113490.0,0.01426134]
["bitfinex","BTCUSD",1752170678761,0.13904447,113500.0,113490.0,0.0005]
["bitfinex","BTCUSD",1752170679572,0.14004447,113500.0,113490.0,0.0005]
["bitfinex","BTCUSD",1752170679772,0.43284669,113500.0,113490.0,0.0005]
["bitfinex","BTCUSD",1752170679985,0.43284669,113500.0,113490.0,0.01426645]
["bitfinex","BTCUSD",1752170680522,0.43284669,113500.0,113490.0,0.01526645]
["bitfinex","BTCUSD",1752170680943,0.77284669,113500.0,113490.0,0.01526645]
["bitfinex","BTCUSD",1752170681157,1.20542761,113500.0,113490.0,0.01526645]
["bitfinex","BTCUSD",1752170681361,0.91262539,113500.0,113490.0,0.00646645]
["bitfinex","BTCUSD",1752170681563,0.07834085,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1752170681773,0.55278047,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1752170681888,0.69470047,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1752170682094,0.69370047,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1752170682303,0.40089825,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1752170682542,0.69370047,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1752170682717,0.69370047,113490.0,113480.0,0.00054629]
["bitfinex","BTCUSD",1752170682972,0.31111955,113490.0,113480.0,0.00054629]
["bitfinex","BTCUSD",1752170683138,0.20572,113500.0,113480.0,0.29394851]
["bitfinex","BTCUSD",1752170683337,0.20572,113500.0,113480.0,0.57178851]
["bitfinex","BTCUSD",1752170683543,0.0668,113500.0,113480.0,0.57178851]
["bitfinex","BTCUSD",1752170683953,0.093231,113520.0,113510.0,0.15]
["bitfinex","BTCUSD",1752170684156,0.00508,113520.0,113510.0,0.44340222]
["bitfinex","BTCUSD",1752170684359,0.003,113520.0,113510.0,0.44340222]
["bitfinex","BTCUSD",1752170684777,0.24173528,113530.0,113510.0,0.44340222]
["bitfinex","BTCUSD",1752170685210,0.07218,113520.0,113510.0,0.15]
["bitfinex","BTCUSD",1752170685351,0.36498222,113520.0,113500.0,0.27784]
["bitfinex","BTCUSD",1752170685564,0.003,113510.0,113500.0,0.27784]
["bitfinex","BTCUSD",1752170685757,0.01962085,113510.0,113500.0,0.27784]
["bitfinex","BTCUSD",1752170686368,0.31242307,113510.0,113500.0,0.27784]
["bitfinex","BTCUSD",1752170686773,0.34272307,113510.0,113500.0,0.27784]
["bitfinex","BTCUSD",1752170686946,0.01454085,113500.0,113490.0,0.0897787]
["bitfinex","BTCUSD",1752170687125,0.05329724,113500.0,113490.0,0.0903787]
["bitfinex","BTCUSD",1752170687326,0.01454085,113500.0,113490.0,0.2292987]
["bitfinex","BTCUSD",1752170687901,0.01454085,113500.0,113490.0,0.2296687]
["bitfinex","BTCUSD",1752170688126,0.001,113510.0,113490.0,0.2942687]
["bitfinex","BTCUSD",1752170688352,0.001,113510.0,113490.0,0.67595398]
["bitfinex","BTCUSD",1752170688758,0.01454085,113520.0,113490.0,0.2942687]
["bitfinex","BTCUSD",1752170689023,0.01454085,113520.0,113500.0,0.0327]
["bitfinex","BTCUSD",1752170689225,0.01454085,113520.0,113510.0,0.13952]
["bitfinex","BTCUSD",1752170689728,0.01454085,113520.0,113510.0,0.28952]
["bitfinex","BTCUSD",1752170691251,0.01554085,113520.0,113510.0,0.28952]
["bitfinex","BTCUSD",1752170691464,0.01654085,113520.0,113510.0,0.28952]
["bitfinex","BTCUSD",1752170692490,0.01654085,113520.0,113510.0,0.3792987]
["bitfinex","BTCUSD",1752170693162,0.01654085,113520.0,113510.0,0.82665398]
["bitfinex","BTCUSD",1752170693163,0.002,113520.0,113510.0,0.82665398]
["bitfinex","BTCUSD",1752170693822,0.002,113520.0,113510.0,0.4449687]
["bitfinex","BTCUSD",1752170694238,0.00955994,113530.0,113510.0,0.4449687]
["bitfinex","BTCUSD",1752170694440,0.02410079,113530.0,113520.0,0.0897787]
["bitfinex","BTCUSD",1752170694644,0.01454085,113530.0,113520.0,0.0903787]
["bitfinex","BTCUSD",1752170695667,0.01454085,113530.0,113520.0,0.09052499]
["bitfinex","BTCUSD",1752170696430,0.02396548,113530.0,113520.0,0.09052499]
["bitfinex","BTCUSD",1752170697434,0.02396548,113530.0,113520.0,0.09048007]
["bitfinex","BTCUSD",1752170698787,0.06507,113550.0,113540.0,0.15]
["bitfinex","BTCUSD",1752170699003,0.08166085,113550.0,113540.0,0.15]
["bitfinex","BTCUSD",1752170700181,0.09123747,113550.0,113540.0,0.15]
["bitfinex","BTCUSD",1752170700617,0.09423747,113550.0,113540.0,0.15]
["bitfinex","BTCUSD",1752170701224,0.06031747,113550.0,113540.0,0.1506]
["bitfinex","BTCUSD",1752170701443,0.06328747,113550.0,113540.0,0.1506]
["bitfinex","BTCUSD",1752170701673,0.06533747,113550.0,113540.0,0.1506]
["bitfinex","BTCUSD",1752170701917,0.09553747,113550.0,113540.0,0.15]
["bitfinex","BTCUSD",1752170703656,0.53883303,113550.0,113520.0,0.08988007]
["bitfinex","BTCUSD",1752170703859,0.53883303,113550.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170703860,0.52999244,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170704061,0.76070114,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170704373,0.79520169,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170704574,0.84819131,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170706124,0.776925,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170706755,0.638045,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170706963,0.778925,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170707176,0.776925,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170707697,0.778925,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170707884,0.778925,113530.0,113520.0,0.00114629]
["bitfinex","BTCUSD",1752170708328,0.640045,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170708536,0.778925,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170708729,0.780925,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170710643,0.642045,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170710873,0.21036,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170711084,0.22490085,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170716037,1.22490085,113530.0,113520.0,0.00014629]
["bitfinex","BTCUSD",1752170718322,1.01854085,113530.0,113520.0,0.03134629]
["bitfinex","BTCUSD",1752170718441,1.004,113530.0,113520.0,0.12112499]
["bitfinex","BTCUSD",1752170718656,1.14284,113530.0,113520.0,0.12112499]
["bitfinex","BTCUSD",1752170718931,1.14284,113530.0,113520.0,0.15372499]
["bitfinex","BTCUSD",1752170719135,1.01854085,113530.0,113520.0,0.15372499]
["bitfinex","BTCUSD",1752170719273,1.15738085,113530.0,113520.0,0.15372499]
["bitfinex","BTCUSD",1752170719476,1.15338085,113530.0,113520.0,0.15372499]
["bitfinex","BTCUSD",1752170719714,1.15538085,113530.0,113520.0,0.15372499]
["bitfinex","BTCUSD",1752170720163,1.01654085,113530.0,113520.0,0.15372499]
["bitfinex","BTCUSD",1752170720327,1.01654085,113530.0,113520.0,0.12112499]
["bitfinex","BTCUSD",1752170720526,1.15538085,113530.0,113520.0,0.12112499]
["bitfinex","BTCUSD",1752170722258,1.15738085,113530.0,113520.0,0.12112499]
["bitfinex","BTCUSD",1752170723655,1.15734085,113530.0,113520.0,0.12112499]
["bitfinex","BTCUSD",1752170725746,1.15734085,113530.0,113520.0,0.27112499]
["bitfinex","BTCUSD",1752170726298,1.15734085,113530.0,113520.0,0.30209499]
["bitfinex","BTCUSD",1752170726299,1.004,113530.0,113520.0,0.30209499]
["bitfinex","BTCUSD",1752170726891,1.002,113530.0,113520.0,0.30209499]
["bitfinex","BTCUSD",1752170727345,1.0,113530.0,113520.0,0.30409499]
["bitfinex","BTCUSD",1752170727554,1.0,113530.0,113520.0,0.30509499]
["bitfinex","BTCUSD",1752170728807,1.0,113530.0,113520.0,0.30472499]
["bitfinex","BTCUSD",1752170731170,1.0,113530.0,113520.0,0.27412499]
["bitfinex","BTCUSD",1752170734663,1.0,113530.0,113520.0,0.56707342]
["bitfinex","BTCUSD",1752170735410,1.0,113530.0,113520.0,0.27412499]
["bitfinex","BTCUSD",1752170736249,1.0,113530.0,113520.0,0.24352499]
["bitfinex","BTCUSD",1752170738232,1.0,113530.0,113520.0,0.53647342]
["bitfinex","BTCUSD",1752170740442,1.0,113530.0,113520.0,0.56767342]
["bitfinex","BTCUSD",1752170740932,1.0,113530.0,113520.0,0.70639342]
["bitfinex","BTCUSD",1752170742143,1.0,113530.0,113520.0,0.67519342]
["bitfinex","BTCUSD",1752170743409,1.0,113530.0,113520.0,1.37361185]
["bitfinex","BTCUSD",1752170744005,1.0,113530.0,113520.0,1.08066342]
["bitfinex","BTCUSD",1752170744206,1.0,113530.0,113520.0,1.08029342]
["bitfinex","BTCUSD",1752170744627,1.0,113530.0,113520.0,0.90937342]
["bitfinex","BTCUSD",1752170744817,1.0,113530.0,113520.0,1.04809342]
["bitfinex","BTCUSD",1752170745195,1.0,113530.0,113520.0,0.75514499]
["bitfinex","BTCUSD",1752170746658,1.0,113530.0,113520.0,1.04809342]
["bitfinex","BTCUSD",1752170748811,1.0,113530.0,113520.0,1.01519342]
["bitfinex","BTCUSD",1752170748961,1.0,113530.0,113520.0,0.72224499]
["bitfinex","BTCUSD",1752170749164,1.0,113530.0,113520.0,1.01515342]
["bitfinex","BTCUSD",1752170750099,1.0,113530.0,113520.0,1.04675342]
["bitfinex","BTCUSD",1752170753082,1.0,113530.0,113520.0,1.37140185]
["bitfinex","BTCUSD",1752170753288,1.0,113530.0,113520.0,1.37177185]
["bitfinex","BTCUSD",1752170753416,1.0,113530.0,113520.0,1.37140185]
["bitfinex","BTCUSD",1752170753623,1.0,113530.0,113520.0,1.07845342]
["bitfinex","BTCUSD",1752170756522,1.0,113530.0,113520.0,1.04675342]
["bitfinex","BTCUSD",1752170757223,1.0,113530.0,113520.0,0.75380499]
["bitfinex","BTCUSD",1752170757404,1.0,113530.0,113520.0,1.07762342]
["bitfinex","BTCUSD",1752170757768,1.0,113530.0,113520.0,1.07725342]
["bitfinex","BTCUSD",1752170758313,1.0,113530.0,113520.0,1.04675342]
["bitfinex","BTCUSD",1752170760172,1.0,113530.0,113520.0,0.78467499]
["bitfinex","BTCUSD",1752170760386,1.0,113530.0,113520.0,0.78430499]
["bitfinex","BTCUSD",1752170760599,1.0,113530.0,113520.0,1.37020185]
["bitfinex","BTCUSD",1752170761010,1.0,113530.0,113520.0,0.78430499]
["bitfinex","BTCUSD",1752170761212,1.0,113530.0,113520.0,0.90807342]
["bitfinex","BTCUSD",1752170761425,1.0,113530.0,113520.0,0.58292499]
["bitfinex","BTCUSD",1752170761426,1.20974,113530.0,113520.0,0.58292499]
["bitfinex","BTCUSD",1752170761643,1.60700798,113530.0,113520.0,0.00314629]
["bitfinex","BTCUSD",1752170761846,1.60700798,113530.0,113520.0,0.00324629]
["bitfinex","BTCUSD",1752170762051,1.89995641,113530.0,113520.0,0.00324629]
["bitfinex","BTCUSD",1752170762267,0.01454085,113520.0,113500.0,0.0137615]
["bitfinex","BTCUSD",1752170762477,0.57431474,113510.0,113500.0,0.0137615]
["bitfinex","BTCUSD",1752170762683,0.66249514,113510.0,113500.0,0.0137615]
["bitfinex","BTCUSD",1752170762885,0.57431474,113510.0,113500.0,0.0137615]
["bitfinex","BTCUSD",1752170763524,0.58885559,113510.0,113500.0,0.0137615]
["bitfinex","BTCUSD",1752170764145,0.58885559,113510.0,113500.0,0.0147615]
["bitfinex","BTCUSD",1752170764570,0.58885559,113510.0,113500.0,0.0137615]
["bitfinex","BTCUSD",1752170764778,0.22764085,113510.0,113500.0,0.0138615]
["bitfinex","BTCUSD",1752170764984,0.54335337,113510.0,113500.0,0.0138615]
["bitfinex","BTCUSD",1752170765189,0.54335337,113510.0,113500.0,0.00506111]
["bitfinex","BTCUSD",1752170765389,0.25240494,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752170765594,0.48025337,113510.0,113480.0,0.00260303]
["bitfinex","BTCUSD",1752170765803,0.07774085,113490.0,113480.0,0.00274921]
["bitfinex","BTCUSD",1752170766161,0.21979085,113490.0,113480.0,0.00054618]
["bitfinex","BTCUSD",1752170766382,0.22290085,113490.0,113480.0,0.00054618]
["bitfinex","BTCUSD",1752170766510,0.23626033,113490.0,113480.0,0.00054618]
["bitfinex","BTCUSD",1752170767339,0.23626033,113490.0,113480.0,0.00154618]
["bitfinex","BTCUSD",1752170767673,0.24981158,113490.0,113480.0,0.00154618]
["bitfinex","BTCUSD",1752170769683,0.25921167,113490.0,113480.0,0.00154618]
["bitfinex","BTCUSD",1752170770733,0.5521601,113490.0,113480.0,0.00154618]
["bitfinex","BTCUSD",1752170770933,0.25921167,113490.0,113480.0,0.00144618]
["bitfinex","BTCUSD",1752170771508,0.26021167,113490.0,113480.0,0.00044618]
["bitfinex","BTCUSD",1752170771926,0.26121167,113490.0,113480.0,0.00044618]
["bitfinex","BTCUSD",1752170772128,0.0616,113480.0,113460.0,0.72332083]
["bitfinex","BTCUSD",1752170772326,0.06471,113480.0,113470.0,0.0897787]
["bitfinex","BTCUSD",1752170772551,0.06668,113480.0,113470.0,0.0897787]
["bitfinex","BTCUSD",1752170773679,0.10584488,113480.0,113470.0,0.0897787]
["bitfinex","BTCUSD",1752170773887,0.10584488,113480.0,113470.0,0.0907787]
["bitfinex","BTCUSD",1752170774919,0.08122085,113480.0,113470.0,0.0907787]
["bitfinex","BTCUSD",1752170775125,0.37416928,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1752170775343,0.0602,113470.0,113460.0,0.29070003]
["bitfinex","BTCUSD",1752170775539,0.07982085,113470.0,113460.0,0.38047873]
["bitfinex","BTCUSD",1752170776078,0.10180694,113470.0,113460.0,0.38047873]
["bitfinex","BTCUSD",1752170777031,0.10180694,113470.0,113460.0,0.38247873]
["bitfinex","BTCUSD",1752170777437,0.10180694,113470.0,113460.0,0.38447873]
["bitfinex","BTCUSD",1752170778030,0.07982085,113470.0,113460.0,0.38447873]
["bitfinex","BTCUSD",1752170778801,0.01454085,113470.0,113460.0,0.67940716]
["bitfinex","BTCUSD",1752170779173,0.01454085,113470.0,113460.0,0.68237716]
["bitfinex","BTCUSD",1752170779518,0.01454085,113470.0,113460.0,0.83237716]
["bitfinex","BTCUSD",1752170780278,0.01454085,113470.0,113420.0,0.22080531]
["bitfinex","BTCUSD",1752170780279,0.075,113450.0,113410.0,0.50978]
["bitfinex","BTCUSD",1752170780480,0.075,113450.0,113440.0,0.29299721]
["bitfinex","BTCUSD",1752170780610,0.075,113450.0,113440.0,0.38277591]
["bitfinex","BTCUSD",1752170781188,0.125,113460.0,113440.0,0.38277591]
["bitfinex","BTCUSD",1752170781441,0.075,113450.0,113440.0,4.878e-05]
["bitfinex","BTCUSD",1752170781640,0.1365432,113460.0,113440.0,0.22974748]
["bitfinex","BTCUSD",1752170781834,0.1365432,113460.0,113450.0,0.0897787]
["bitfinex","BTCUSD",1752170782359,0.32400892,113460.0,113450.0,0.2297387]
["bitfinex","BTCUSD",1752170782545,0.27458951,113460.0,113450.0,0.2297387]
["bitfinex","BTCUSD",1752170783183,0.27458951,113460.0,113450.0,0.2296987]
["bitfinex","BTCUSD",1752170783401,0.27261951,113460.0,113450.0,0.52264713]
["bitfinex","BTCUSD",1752170783608,0.1365432,113460.0,113450.0,0.52264713]
["bitfinex","BTCUSD",1752170783815,0.1365432,113460.0,113450.0,0.52260713]
["bitfinex","BTCUSD",1752170783954,0.2013532,113460.0,113450.0,0.52260713]
["bitfinex","BTCUSD",1752170784556,0.2013532,113460.0,113450.0,0.46494765]
["bitfinex","BTCUSD",1752170784755,0.0615432,113460.0,113450.0,0.63464765]
["bitfinex","BTCUSD",1752170785139,0.1365432,113460.0,113450.0,0.60494765]
["bitfinex","BTCUSD",1752170785545,0.1671432,113460.0,113450.0,0.60494765]
["bitfinex","BTCUSD",1752170785737,0.2028532,113460.0,113450.0,0.60494765]
["bitfinex","BTCUSD",1752170786090,0.2028532,113460.0,113450.0,0.0907787]
["bitfinex","BTCUSD",1752170786296,0.2028532,113460.0,113450.0,0.2307787]
["bitfinex","BTCUSD",1752170787131,0.2049632,113460.0,113450.0,0.2307787]
["bitfinex","BTCUSD",1752170787534,0.645272,113460.0,113450.0,0.2316587]
["bitfinex","BTCUSD",1752170788069,0.58013215,113460.0,113450.0,0.2316587]
["bitfinex","BTCUSD",1752170788206,0.58013215,113460.0,113450.0,0.2316187]
["bitfinex","BTCUSD",1752170788412,0.2049632,113460.0,113450.0,0.2316187]
["bitfinex","BTCUSD",1752170788612,0.58013215,113460.0,113450.0,0.2316187]
["bitfinex","BTCUSD",1752170789256,0.2049632,113460.0,113450.0,0.2316187]
["bitfinex","BTCUSD",1752170789569,0.2049632,113460.0,113450.0,0.0917787]
["bitfinex","BTCUSD",1752170789724,0.2049632,113460.0,113450.0,0.23382231]
["bitfinex","BTCUSD",1752170790034,0.2049632,113460.0,113450.0,0.2316187]
["bitfinex","BTCUSD",1752170790240,0.1997432,113460.0,113450.0,0.2316187]
["bitfinex","BTCUSD",1752170790498,0.1365432,113460.0,113450.0,0.61694765]
["bitfinex","BTCUSD",1752170790650,0.1365432,113460.0,113450.0,0.78672765]
["bitfinex","BTCUSD",1752170791051,0.1365432,113460.0,113450.0,0.75702765]
["bitfinex","BTCUSD",1752170791859,0.1365432,113460.0,113450.0,0.7218587]
["bitfinex","BTCUSD",1752170792914,0.1714632,113460.0,113450.0,0.7218587]
["bitfinex","BTCUSD",1752170793253,0.1682432,113460.0,113450.0,0.7218587]
["bitfinex","BTCUSD",1752170793450,0.1365432,113460.0,113450.0,0.7218587]
["bitfinex","BTCUSD",1752170794346,0.0615432,113460.0,113450.0,0.7515587]
["bitfinex","BTCUSD",1752170794572,0.0865432,113460.0,113450.0,1.12672765]
["bitfinex","BTCUSD",1752170794763,0.0865432,113460.0,113450.0,1.14292765]
["bitfinex","BTCUSD",1752170795089,0.0115432,113460.0,113450.0,1.14292765]
["bitfinex","BTCUSD",1752170795712,0.0865432,113460.0,113450.0,0.7515587]
["bitfinex","BTCUSD",1752170796137,0.0115432,113460.0,113450.0,1.12672765]
["bitfinex","BTCUSD",1752170796454,0.0115432,113460.0,113450.0,1.13602251]
["bitfinex","BTCUSD",1752170796667,0.08610248,113460.0,113450.0,1.13602251]
["bitfinex","BTCUSD",1752170797533,0.01110248,113460.0,113450.0,0.76085356]
["bitfinex","BTCUSD",1752170797736,0.08610248,113460.0,113450.0,1.13602251]
["bitfinex","BTCUSD",1752170798506,0.01110248,113460.0,113450.0,1.13602251]
["bitfinex","BTCUSD",1752170798947,0.01110248,113460.0,113450.0,1.13612251]
["bitfinex","BTCUSD",1752170799150,0.08610248,113460.0,113450.0,1.13612251]
["bitfinex","BTCUSD",1752170800167,0.08610248,113460.0,113450.0,0.76095356]
["bitfinex","BTCUSD",1752170800402,0.01110248,113460.0,113450.0,1.13612251]
["bitfinex","BTCUSD",1752170800734,0.01110248,113460.0,113450.0,1.15232251]
["bitfinex","BTCUSD",1752170800933,0.08610248,113460.0,113450.0,1.15232251]
["bitfinex","BTCUSD",1752170801650,0.01110248,113460.0,113450.0,1.15232251]
["bitfinex","BTCUSD",1752170802299,0.08610248,113460.0,113450.0,1.15232251]
["bitfinex","BTCUSD",1752170803011,0.07237961,113460.0,113450.0,1.01224251]
["bitfinex","BTCUSD",1752170803200,0.07237961,113460.0,113450.0,0.99604251]
["bitfinex","BTCUSD",1752170803527,0.12126631,113470.0,113450.0,0.99604251]
["bitfinex","BTCUSD",1752170803528,0.19364592,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170803794,0.25846592,113470.0,113460.0,0.80494765]
["bitfinex","BTCUSD",1752170804079,0.25846592,113470.0,113460.0,0.4297787]
["bitfinex","BTCUSD",1752170804287,0.25846592,113470.0,113460.0,0.5694987]
["bitfinex","BTCUSD",1752170804502,0.25846592,113470.0,113460.0,0.94466765]
["bitfinex","BTCUSD",1752170804725,0.25946592,113470.0,113460.0,0.94466765]
["bitfinex","BTCUSD",1752170804947,0.18819961,113470.0,113460.0,0.94466765]
["bitfinex","BTCUSD",1752170805421,0.001,113470.0,113460.0,0.94466765]
["bitfinex","BTCUSD",1752170805667,0.001,113470.0,113460.0,6.04056765]
["bitfinex","BTCUSD",1752170805834,0.001,113470.0,113460.0,6.36549465]
["bitfinex","BTCUSD",1752170806773,0.12799961,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752170806978,0.12799961,113490.0,113480.0,0.91312926]
["bitfinex","BTCUSD",1752170807182,0.12799961,113490.0,113480.0,0.91092623]
["bitfinex","BTCUSD",1752170807385,0.12799961,113490.0,113480.0,0.53575728]
["bitfinex","BTCUSD",1752170807555,0.12799961,113490.0,113480.0,0.91092623]
["bitfinex","BTCUSD",1752170807556,0.07799961,113490.0,113480.0,0.91092623]
["bitfinex","BTCUSD",1752170807761,0.12799961,113490.0,113480.0,0.91092623]
["bitfinex","BTCUSD",1752170807963,0.12848754,113490.0,113480.0,0.91092623]
["bitfinex","BTCUSD",1752170808170,0.12948754,113490.0,113480.0,0.91092623]
["bitfinex","BTCUSD",1752170808381,0.12948754,113490.0,113480.0,0.53575728]
["bitfinex","BTCUSD",1752170808575,0.12948754,113490.0,113480.0,0.91092623]
["bitfinex","BTCUSD",1752170808778,0.12948754,113490.0,113480.0,1.25092623]
["bitfinex","BTCUSD",1752170809421,0.13048754,113490.0,113480.0,1.25092623]
["bitfinex","BTCUSD",1752170810263,0.16158754,113490.0,113480.0,0.97136623]
["bitfinex","BTCUSD",1752170810470,0.19580754,113490.0,113480.0,1.11112623]
["bitfinex","BTCUSD",1752170810672,0.19580754,113490.0,113480.0,0.97136623]
["bitfinex","BTCUSD",1752170810883,0.19580754,113490.0,113480.0,1.11120623]
["bitfinex","BTCUSD",1752170811554,0.19580754,113490.0,113480.0,1.09478765]
["bitfinex","BTCUSD",1752170811755,0.19580754,113490.0,113480.0,0.95494765]
["bitfinex","BTCUSD",1752170811971,0.19791754,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170812401,0.11158754,113490.0,113480.0,0.7195787]
["bitfinex","BTCUSD",1752170812603,0.08370754,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170812820,0.08370754,113490.0,113480.0,0.7195787]
["bitfinex","BTCUSD",1752170812821,0.14800754,113490.0,113480.0,0.7195787]
["bitfinex","BTCUSD",1752170813048,0.14800754,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170813256,0.14800754,113490.0,113480.0,0.7195787]
["bitfinex","BTCUSD",1752170813680,0.14800754,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170814309,0.07562793,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170814517,0.14800754,113490.0,113480.0,0.7195787]
["bitfinex","BTCUSD",1752170814716,0.07562793,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170814929,0.14800754,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170815145,0.14800754,113490.0,113480.0,0.7195787]
["bitfinex","BTCUSD",1752170815551,0.14800754,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170817366,0.15009754,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170817551,0.15009754,113490.0,113480.0,0.7195787]
["bitfinex","BTCUSD",1752170817792,0.15009754,113490.0,113480.0,1.09474765]
["bitfinex","BTCUSD",1752170818206,0.14799754,113490.0,113480.0,1.09786765]
["bitfinex","BTCUSD",1752170818555,0.07770793,113490.0,113480.0,1.09786765]
["bitfinex","BTCUSD",1752170818756,0.15008754,113490.0,113480.0,0.7226987]
["bitfinex","BTCUSD",1752170819039,0.15008754,113490.0,113480.0,1.09786765]
["bitfinex","BTCUSD",1752170820303,0.14799754,113490.0,113480.0,1.09786765]
["bitfinex","BTCUSD",1752170821793,0.20008754,113490.0,113480.0,1.09786765]
["bitfinex","BTCUSD",1752170821996,0.20008754,113490.0,113480.0,0.7235787]
["bitfinex","BTCUSD",1752170822205,0.20008754,113490.0,113480.0,1.09874765]
["bitfinex","BTCUSD",1752170822415,0.20008754,113490.0,113480.0,0.7235787]
["bitfinex","BTCUSD",1752170822568,0.20008754,113490.0,113480.0,1.09874765]
["bitfinex","BTCUSD",1752170822982,0.20008754,113490.0,113480.0,0.7235787]
["bitfinex","BTCUSD",1752170823185,0.20008754,113490.0,113480.0,1.09874765]
["bitfinex","BTCUSD",1752170826326,0.12770793,113490.0,113480.0,0.7235787]
["bitfinex","BTCUSD",1752170826548,0.20008754,113490.0,113480.0,1.09874765]
["bitfinex","BTCUSD",1752170827186,0.20008754,113490.0,113480.0,0.7235787]
["bitfinex","BTCUSD",1752170827589,0.20008754,113490.0,113480.0,1.09874765]
["bitfinex","BTCUSD",1752170828417,0.20008754,113490.0,113480.0,0.7235787]
["bitfinex","BTCUSD",1752170828621,0.20008754,113490.0,113480.0,1.09874765]
["bitfinex","BTCUSD",1752170829367,0.20008754,113490.0,113480.0,0.5797787]
["bitfinex","BTCUSD",1752170829576,0.19478754,113490.0,113480.0,1.09862765]
["bitfinex","BTCUSD",1752170829802,0.16378754,113490.0,113480.0,1.09862765]
["bitfinex","BTCUSD",1752170830234,0.16378754,113490.0,113480.0,0.7234587]
["bitfinex","BTCUSD",1752170830657,0.19869754,113490.0,113480.0,0.7234587]
["bitfinex","BTCUSD",1752170831059,0.19769754,113490.0,113480.0,0.7234587]
["bitfinex","BTCUSD",1752170831264,0.19769754,113490.0,113480.0,0.7244587]
["bitfinex","BTCUSD",1752170831680,0.19669754,113490.0,113480.0,0.7244587]
["bitfinex","BTCUSD",1752170831923,0.19669754,113490.0,113480.0,0.7254587]
["bitfinex","BTCUSD",1752170832731,0.19669754,113490.0,113480.0,1.10062765]
["bitfinex","BTCUSD",1752170832935,0.19669754,113490.0,113480.0,0.7254587]
["bitfinex","BTCUSD",1752170833067,0.19669754,113490.0,113480.0,1.10062765]
["bitfinex","BTCUSD",1752170833468,0.19669754,113490.0,113480.0,0.73999955]
["bitfinex","BTCUSD",1752170833668,0.19669754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170835309,0.12431793,113490.0,113480.0,0.73999955]
["bitfinex","BTCUSD",1752170835530,0.19669754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170836742,0.16489754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170836948,0.19519754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170838415,0.19198754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170838832,0.19458754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170839039,0.19779754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170839253,0.19458754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170839459,0.19779754,113490.0,113480.0,1.1151685]
["bitfinex","BTCUSD",1752170839870,0.19779754,113490.0,113480.0,0.9714885]
["bitfinex","BTCUSD",1752170840085,0.00610793,113490.0,113480.0,1.1146885]
["bitfinex","BTCUSD",1752170840718,0.03700793,113490.0,113480.0,0.73951955]
["bitfinex","BTCUSD",1752170840955,0.03700793,113490.0,113480.0,1.1146885]
["bitfinex","BTCUSD",1752170841163,0.08431,113500.0,113490.0,0.34]
["bitfinex","BTCUSD",1752170841372,0.15892593,113500.0,113490.0,0.94810765]
["bitfinex","BTCUSD",1752170841793,0.15892593,113500.0,113490.0,0.5729387]
["bitfinex","BTCUSD",1752170842052,0.15892593,113500.0,113490.0,0.94810765]
["bitfinex","BTCUSD",1752170842464,0.15992593,113500.0,113490.0,0.94810765]
["bitfinex","BTCUSD",1752170842670,0.16092593,113500.0,113490.0,0.94810765]
["bitfinex","BTCUSD",1752170842884,0.16092593,113500.0,113490.0,0.5729387]
["bitfinex","BTCUSD",1752170843116,0.16092593,113500.0,113490.0,0.5728187]
["bitfinex","BTCUSD",1752170843523,0.16092593,113500.0,113490.0,0.94798765]
["bitfinex","BTCUSD",1752170844169,0.19372593,113500.0,113490.0,0.94798765]
["bitfinex","BTCUSD",1752170844576,0.19372593,113500.0,113490.0,0.5728187]
["bitfinex","BTCUSD",1752170844795,0.19372593,113500.0,113490.0,0.94798765]
["bitfinex","BTCUSD",1752170845894,0.19372593,113500.0,113490.0,0.5728187]
["bitfinex","BTCUSD",1752170846101,0.19372593,113500.0,113490.0,0.94798765]
["bitfinex","BTCUSD",1752170846313,0.19372593,113500.0,113490.0,0.94770765]
["bitfinex","BTCUSD",1752170847175,0.19372593,113500.0,113490.0,0.5725387]
["bitfinex","BTCUSD",1752170847763,0.19372593,113500.0,113490.0,0.80494765]
["bitfinex","BTCUSD",1752170847946,0.19372593,113500.0,113490.0,0.5724587]
["bitfinex","BTCUSD",1752170848143,0.19372593,113500.0,113490.0,0.94762765]
["bitfinex","BTCUSD",1752170848741,0.19372593,113500.0,113490.0,0.5724587]
["bitfinex","BTCUSD",1752170848999,0.19372593,113500.0,113490.0,0.94762765]
["bitfinex","BTCUSD",1752170849207,0.19372593,113500.0,113490.0,0.5724587]
["bitfinex","BTCUSD",1752170849377,0.19372593,113500.0,113490.0,0.94762765]
["bitfinex","BTCUSD",1752170852411,0.19372593,113500.0,113490.0,0.5722187]
["bitfinex","BTCUSD",1752170852615,0.19372593,113500.0,113490.0,0.94738765]
["bitfinex","BTCUSD",1752170853037,0.19372593,113500.0,113490.0,0.5722187]
["bitfinex","BTCUSD",1752170853385,0.19372593,113500.0,113490.0,0.80494765]
["bitfinex","BTCUSD",1752170853589,0.19372593,113500.0,113490.0,0.94778765]
["bitfinex","BTCUSD",1752170854350,0.19372593,113500.0,113490.0,0.5726187]
["bitfinex","BTCUSD",1752170854569,0.19372593,113500.0,113490.0,0.94778765]
["bitfinex","BTCUSD",1752170855356,0.19372593,113500.0,113490.0,0.94774765]
["bitfinex","BTCUSD",1752170855943,0.19372593,113500.0,113490.0,0.80494765]
["bitfinex","BTCUSD",1752170856149,0.05,113480.0,113470.0,0.01376453]
["bitfinex","BTCUSD",1752170856354,0.11444,113480.0,113470.0,0.58614323]
["bitfinex","BTCUSD",1752170856553,0.11747,113480.0,113470.0,0.96131218]
["bitfinex","BTCUSD",1752170857178,0.11747,113480.0,113470.0,0.44354323]
["bitfinex","BTCUSD",1752170857383,0.18984961,113480.0,113470.0,0.59118323]
["bitfinex","BTCUSD",1752170857620,0.18984961,113480.0,113470.0,0.96635218]
["bitfinex","BTCUSD",1752170858277,0.18984961,113480.0,113470.0,0.59118323]
["bitfinex","BTCUSD",1752170858481,0.18984961,113480.0,113470.0,0.96635218]
["bitfinex","BTCUSD",1752170859014,0.18984961,113480.0,113470.0,0.59118323]
["bitfinex","BTCUSD",1752170859219,0.18984961,113480.0,113470.0,0.96635218]
["bitfinex","BTCUSD",1752170859656,0.18984961,113480.0,113470.0,0.10854323]
["bitfinex","BTCUSD",1752170859889,0.18984961,113480.0,113470.0,0.0947787]
["bitfinex","BTCUSD",1752170860057,0.18984961,113480.0,113470.0,0.2372987]
["bitfinex","BTCUSD",1752170860280,0.18984961,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1752170860449,0.2067859,113480.0,113470.0,0.14348]
["bitfinex","BTCUSD",1752170860860,0.24883912,113480.0,113470.0,0.14448]
["bitfinex","BTCUSD",1752170861406,0.24883912,113480.0,113470.0,0.342]
["bitfinex","BTCUSD",1752170861615,0.24883912,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1752170863340,0.62400807,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1752170863543,0.24883912,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1752170863689,0.0653,113470.0,113460.0,0.14162]
["bitfinex","BTCUSD",1752170863895,0.14274961,113470.0,113460.0,0.48162]
["bitfinex","BTCUSD",1752170864095,0.14274961,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170864344,0.59619006,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170864547,0.73847006,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170865180,0.73947006,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170865380,0.74047006,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170865832,0.19474961,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170866262,0.19474961,113470.0,113460.0,0.71516895]
["bitfinex","BTCUSD",1752170866653,0.12237,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170866800,0.19474961,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170867003,0.19474961,113470.0,113460.0,0.71516895]
["bitfinex","BTCUSD",1752170868424,0.19474961,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170868795,0.19474961,113470.0,113460.0,0.71516895]
["bitfinex","BTCUSD",1752170869176,0.19474961,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170869324,0.19474961,113470.0,113460.0,0.71516895]
["bitfinex","BTCUSD",1752170869757,0.19474961,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170869958,0.22855257,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1752170870165,0.18437961,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1752170870367,0.33268961,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1752170870922,0.36243606,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1752170871130,0.20153743,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1752170871329,0.11707,113460.0,113450.0,0.37526895]
["bitfinex","BTCUSD",1752170871536,0.11707,113460.0,113450.0,0.37575688]
["bitfinex","BTCUSD",1752170871745,0.33568961,113460.0,113450.0,0.37575688]
["bitfinex","BTCUSD",1752170872153,0.26327,113460.0,113450.0,0.37575688]
["bitfinex","BTCUSD",1752170872384,0.33564961,113460.0,113450.0,0.00058793]
["bitfinex","BTCUSD",1752170872592,0.40683147,113460.0,113450.0,0.00058793]
["bitfinex","BTCUSD",1752170873146,0.40883147,113460.0,113450.0,0.00058793]
["bitfinex","BTCUSD",1752170874008,0.26527,113460.0,113450.0,0.00058793]
["bitfinex","BTCUSD",1752170874184,0.33760961,113460.0,113450.0,0.37575688]
["bitfinex","BTCUSD",1752170874602,0.33760961,113460.0,113450.0,0.00058793]
["bitfinex","BTCUSD",1752170876747,0.71277856,113460.0,113450.0,0.15058793]
["bitfinex","BTCUSD",1752170877593,0.71287856,113460.0,113450.0,0.15058793]
["bitfinex","BTCUSD",1752170877913,0.77194445,113460.0,113450.0,0.15058793]
["bitfinex","BTCUSD",1752170878262,0.3967755,113460.0,113450.0,0.15058793]
["bitfinex","BTCUSD",1752170879031,0.77194445,113460.0,113450.0,0.15058793]
["bitfinex","BTCUSD",1752170879231,0.62878445,113460.0,113450.0,0.15058793]
["bitfinex","BTCUSD",1752170879430,0.77158445,113460.0,113450.0,0.00058793]
["bitfinex","BTCUSD",1752170879721,0.86136315,113460.0,113450.0,0.00058793]
["bitfinex","BTCUSD",1752170882243,0.12237961,113440.0,113430.0,0.0005036]
["bitfinex","BTCUSD",1752170882451,0.56014856,113400.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752170882685,0.56530856,113400.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752170882885,0.85074856,113400.0,113390.0,0.00551318]
["bitfinex","BTCUSD",1752170883085,0.47557961,113400.0,113390.0,0.00551318]
["bitfinex","BTCUSD",1752170883503,0.14013961,113400.0,113390.0,0.00551318]
["bitfinex","BTCUSD",1752170883727,0.19013961,113400.0,113390.0,0.38068213]
["bitfinex","BTCUSD",1752170883928,0.33285961,113400.0,113390.0,0.37568213]
["bitfinex","BTCUSD",1752170884141,0.33285961,113400.0,113390.0,0.00051318]
["bitfinex","BTCUSD",1752170884352,0.36714557,113400.0,113390.0,0.37568213]
["bitfinex","BTCUSD",1752170884547,0.19113961,113400.0,113390.0,0.37568213]
["bitfinex","BTCUSD",1752170884791,0.33377961,113400.0,113390.0,0.37568213]
["bitfinex","BTCUSD",1752170884975,0.12337961,113400.0,113390.0,0.94810083]
["bitfinex","BTCUSD",1752170885394,0.12337961,113400.0,113390.0,0.57293188]
["bitfinex","BTCUSD",1752170885611,0.12337961,113400.0,113390.0,0.94810083]
["bitfinex","BTCUSD",1752170885825,0.051,113400.0,113390.0,0.96187679]
["bitfinex","BTCUSD",1752170886042,0.0511,113400.0,113390.0,0.96187679]
["bitfinex","BTCUSD",1752170886435,0.07347961,113400.0,113390.0,1.11187679]
["bitfinex","BTCUSD",1752170886783,0.07347961,113400.0,113390.0,1.15721764]
["bitfinex","BTCUSD",1752170886987,0.0011,113400.0,113390.0,1.35960003]
["bitfinex","BTCUSD",1752170887160,0.0011,113400.0,113390.0,1.37723818]
["bitfinex","BTCUSD",1752170887428,0.0011,113400.0,113390.0,1.38605698]
["bitfinex","BTCUSD",1752170887636,0.0001,113400.0,113390.0,1.35960003]
["bitfinex","BTCUSD",1752170887836,0.0001,113400.0,113390.0,1.36360003]
["bitfinex","BTCUSD",1752170887960,0.0001,113400.0,113390.0,1.18721764]
["bitfinex","BTCUSD",1752170888162,0.0001,113400.0,113390.0,1.16121764]
["bitfinex","BTCUSD",1752170888388,0.0001,113400.0,113390.0,1.13041764]
["bitfinex","BTCUSD",1752170888624,0.0001,113400.0,113390.0,1.11664168]
["bitfinex","BTCUSD",1752170889013,0.0001,113400.0,113390.0,0.92667408]
["bitfinex","BTCUSD",1752170889215,0.0001,113400.0,113390.0,1.32382407]
["bitfinex","BTCUSD",1752170889396,0.0001,113400.0,113390.0,1.33264318]
["bitfinex","BTCUSD",1752170889597,0.0001,113400.0,113390.0,1.14744168]
["bitfinex","BTCUSD",1752170889830,0.0001,113400.0,113390.0,1.32382407]
["bitfinex","BTCUSD",1752170890061,0.12237961,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752170890196,0.12237961,113430.0,113420.0,0.90070765]
["bitfinex","BTCUSD",1752170890402,0.12237961,113430.0,113420.0,0.9466485]
["bitfinex","BTCUSD",1752170890403,0.07237961,113430.0,113420.0,0.9466485]
["bitfinex","BTCUSD",1752170890654,0.07237961,113430.0,113420.0,1.3130895]
["bitfinex","BTCUSD",1752170890979,0.07237961,113430.0,113420.0,1.2816895]
["bitfinex","BTCUSD",1752170891510,0.03923,113430.0,113420.0,0.95186765]
["bitfinex","BTCUSD",1752170891676,0.11160961,113430.0,113420.0,0.95186765]
["bitfinex","BTCUSD",1752170892106,0.10860961,113430.0,113420.0,0.5766987]
["bitfinex","BTCUSD",1752170892435,0.05860961,113430.0,113420.0,0.5766987]
["bitfinex","BTCUSD",1752170892634,0.05860961,113430.0,113420.0,0.5726987]
["bitfinex","BTCUSD",1752170892863,0.05860961,113430.0,113420.0,0.5736987]
["bitfinex","BTCUSD",1752170893059,0.05860961,113430.0,113420.0,0.5746987]
["bitfinex","BTCUSD",1752170893329,0.03623,113430.0,113420.0,0.5746987]
["bitfinex","BTCUSD",1752170894955,0.03923,113430.0,113420.0,0.5746987]
["bitfinex","BTCUSD",1752170895369,0.03623,113430.0,113420.0,0.5746987]
["bitfinex","BTCUSD",1752170896938,0.03623,113430.0,113420.0,0.5743787]
["bitfinex","BTCUSD",1752170897140,0.03623,113430.0,113420.0,0.4317787]
["bitfinex","BTCUSD",1752170897343,0.03623,113430.0,113420.0,0.5742987]
["bitfinex","BTCUSD",1752170897559,0.03923,113430.0,113420.0,0.5742987]
["bitfinex","BTCUSD",1752170897765,0.03923,113430.0,113420.0,0.94946765]
["bitfinex","BTCUSD",1752170898364,0.03623,113430.0,113420.0,0.94946765]
["bitfinex","BTCUSD",1752170898776,0.17987592,113440.0,113430.0,0.01454085]
["bitfinex","BTCUSD",1752170898978,0.17987592,113440.0,113430.0,0.4816925]
["bitfinex","BTCUSD",1752170899168,0.17987592,113440.0,113430.0,0.4794885]
["bitfinex","BTCUSD",1752170899347,0.10749631,113440.0,113430.0,0.5108885]
["bitfinex","BTCUSD",1752170899563,0.10749631,113440.0,113430.0,0.4794885]
["bitfinex","BTCUSD",1752170899889,0.17987592,113440.0,113430.0,0.4794885]
["bitfinex","BTCUSD",1752170900138,0.18087592,113440.0,113430.0,0.47953728]
["bitfinex","BTCUSD",1752170900342,0.10849631,113440.0,113430.0,0.47953728]
["bitfinex","BTCUSD",1752170901079,0.18087592,113440.0,113430.0,0.47953728]
["bitfinex","BTCUSD",1752170901697,0.18087592,113440.0,113430.0,0.10436833]
["bitfinex","BTCUSD",1752170901872,0.18087592,113440.0,113430.0,0.24881233]
["bitfinex","BTCUSD",1752170902092,0.18087592,113440.0,113430.0,0.64829628]
["bitfinex","BTCUSD",1752170902529,0.18087592,113440.0,113430.0,0.65178082]
["bitfinex","BTCUSD",1752170903015,0.18087592,113440.0,113430.0,0.50946082]
["bitfinex","BTCUSD",1752170903190,0.18387592,113440.0,113430.0,0.65178082]
["bitfinex","BTCUSD",1752170903628,0.18387592,113440.0,113430.0,0.65166082]
["bitfinex","BTCUSD",1752170904017,0.21467592,113440.0,113430.0,0.65166082]
["bitfinex","BTCUSD",1752170904385,0.21683592,113440.0,113430.0,0.63711997]
["bitfinex","BTCUSD",1752170905813,0.21683592,113440.0,113430.0,0.26195102]
["bitfinex","BTCUSD",1752170906019,0.21683592,113440.0,113430.0,0.63711997]
["bitfinex","BTCUSD",1752170906239,0.24773592,113440.0,113430.0,0.46499643]
["bitfinex","BTCUSD",1752170906599,0.27250951,113440.0,113430.0,0.08982748]
["bitfinex","BTCUSD",1752170906799,0.24773592,113440.0,113430.0,0.60699643]
["bitfinex","BTCUSD",1752170907083,0.24773592,113440.0,113430.0,0.23182748]
["bitfinex","BTCUSD",1752170908347,0.24944592,113440.0,113430.0,0.23182748]
["bitfinex","BTCUSD",1752170908749,0.17610961,113440.0,113430.0,0.23182748]
["bitfinex","BTCUSD",1752170908982,0.17610961,113440.0,113430.0,0.62153728]
["bitfinex","BTCUSD",1752170908983,0.07337961,113440.0,113430.0,0.62153728]
["bitfinex","BTCUSD",1752170909185,0.001,113440.0,113430.0,0.62153728]
["bitfinex","BTCUSD",1752170909389,0.10960961,113440.0,113430.0,0.62153728]
["bitfinex","BTCUSD",1752170909592,0.001,113440.0,113430.0,0.62153728]
["bitfinex","BTCUSD",1752170909795,0.001,113440.0,113430.0,0.96153728]
["bitfinex","BTCUSD",1752170910712,0.09854306,113450.0,113430.0,0.96153728]
["bitfinex","BTCUSD",1752170910916,0.16074306,113450.0,113440.0,0.46715145]
["bitfinex","BTCUSD",1752170911128,0.16074306,113450.0,113440.0,0.46703765]
["bitfinex","BTCUSD",1752170911350,0.16281306,113450.0,113440.0,0.46703765]
["bitfinex","BTCUSD",1752170911558,0.16281306,113450.0,113440.0,0.0897787]
["bitfinex","BTCUSD",1752170911766,0.16281306,113450.0,113440.0,0.46494765]
["bitfinex","BTCUSD",1752170912820,0.16576306,113450.0,113440.0,0.46494765]
["bitfinex","BTCUSD",1752170913025,0.16074306,113450.0,113440.0,0.46703765]
["bitfinex","BTCUSD",1752170913236,0.13114306,113450.0,113440.0,0.46703765]
["bitfinex","BTCUSD",1752170913647,0.16414306,113450.0,113440.0,0.46703765]
["bitfinex","BTCUSD",1752170914357,0.10054306,113450.0,113440.0,0.4815785]
["bitfinex","BTCUSD",1752170914558,0.07437961,113450.0,113440.0,0.4831985]
["bitfinex","BTCUSD",1752170914737,0.07437961,113450.0,113440.0,0.4815785]
["bitfinex","BTCUSD",1752170915289,0.002,113450.0,113440.0,0.4815785]
["bitfinex","BTCUSD",1752170915492,0.07437961,113450.0,113440.0,0.4815785]
["bitfinex","BTCUSD",1752170916597,0.003,113450.0,113440.0,0.4815785]
["bitfinex","BTCUSD",1752170916808,0.07537961,113450.0,113440.0,0.4815785]
["bitfinex","BTCUSD",1752170917404,0.003,113450.0,113440.0,0.4815785]
["bitfinex","BTCUSD",1752170917601,0.07537961,113450.0,113440.0,0.10640955]
["bitfinex","BTCUSD",1752170917804,0.003,113450.0,113440.0,0.4815785]
["bitfinex","BTCUSD",1752170918011,0.07537961,113450.0,113440.0,0.8215785]
["bitfinex","BTCUSD",1752170918820,0.10737961,113450.0,113440.0,0.8215785]
["bitfinex","BTCUSD",1752170919213,0.035,113450.0,113440.0,0.8215785]
["bitfinex","BTCUSD",1752170919414,0.10737961,113450.0,113440.0,0.8215785]
["bitfinex","BTCUSD",1752170919618,0.17036306,113450.0,113440.0,0.5818687]
["bitfinex","BTCUSD",1752170919818,0.17036306,113450.0,113440.0,1.09867765]
["bitfinex","BTCUSD",1752170920256,0.17036306,113450.0,113440.0,1.09658765]
["bitfinex","BTCUSD",1752170920433,0.17036306,113450.0,113440.0,0.4297787]
["bitfinex","BTCUSD",1752170920781,0.16244306,113440.0,113430.0,1.11863087]
["bitfinex","BTCUSD",1752170920931,0.23872937,113440.0,113430.0,0.86992748]
["bitfinex","BTCUSD",1752170921686,0.23872937,113440.0,113430.0,0.94659643]
["bitfinex","BTCUSD",1752170922619,0.23872937,113440.0,113430.0,0.57142748]
["bitfinex","BTCUSD",1752170922854,0.23872937,113440.0,113430.0,0.94659643]
["bitfinex","BTCUSD",1752170923797,0.23872937,113440.0,113430.0,0.14152878]
["bitfinex","BTCUSD",1752170923798,0.26430594,113440.0,113430.0,0.14152878]
["bitfinex","BTCUSD",1752170924004,0.26530594,113440.0,113430.0,0.14152878]
["bitfinex","BTCUSD",1752170924209,0.26530594,113440.0,113430.0,4.878e-05]
["bitfinex","BTCUSD",1752170924415,0.26530594,113440.0,113430.0,0.14144878]
["bitfinex","BTCUSD",1752170925109,0.26530594,113440.0,113430.0,4.878e-05]
["bitfinex","BTCUSD",1752170925353,0.18901963,113440.0,113430.0,0.14349878]
["bitfinex","BTCUSD",1752170925548,0.13164306,113440.0,113430.0,0.14349878]
["bitfinex","BTCUSD",1752170925762,0.02716345,113440.0,113430.0,0.85866773]
["bitfinex","BTCUSD",1752170925987,0.02716345,113440.0,113430.0,0.48349878]
["bitfinex","BTCUSD",1752170926211,0.02716345,113440.0,113430.0,0.85866773]
["bitfinex","BTCUSD",1752170926487,0.09954306,113440.0,113430.0,0.85866773]
["bitfinex","BTCUSD",1752170926677,0.09954306,113440.0,113430.0,0.94844643]
["bitfinex","BTCUSD",1752170926893,0.09954306,113440.0,113430.0,0.57327748]
["bitfinex","BTCUSD",1752170927098,0.16639306,113440.0,113430.0,0.91636277]
["bitfinex","BTCUSD",1752170927295,0.13064306,113440.0,113430.0,0.91636277]
["bitfinex","BTCUSD",1752170927522,0.09954306,113440.0,113430.0,1.06636277]
["bitfinex","BTCUSD",1752170928259,0.02716345,113440.0,113430.0,1.06798277]
["bitfinex","BTCUSD",1752170928668,0.02716345,113440.0,113430.0,0.92448399]
["bitfinex","BTCUSD",1752170928875,0.02716345,113440.0,113430.0,0.92286399]
["bitfinex","BTCUSD",1752170929270,0.02716345,113440.0,113430.0,1.02777713]
["bitfinex","BTCUSD",1752170929876,0.02716345,113440.0,113430.0,1.17305713]
["bitfinex","BTCUSD",1752170930050,0.001,113440.0,113430.0,1.36391817]
["bitfinex","BTCUSD",1752170930292,0.001,113440.0,113430.0,1.18759798]
["bitfinex","BTCUSD",1752170930492,0.001,113440.0,113430.0,0.84451269]
["bitfinex","BTCUSD",1752170930694,0.001,113440.0,113430.0,1.18759798]
["bitfinex","BTCUSD",1752170932715,0.001,113440.0,113430.0,1.36391817]
["bitfinex","BTCUSD",1752170932963,0.001,113440.0,113430.0,1.18759798]
["bitfinex","BTCUSD",1752170933181,0.001,113440.0,113430.0,1.39691817]
["bitfinex","BTCUSD",1752170933952,0.001,113440.0,113430.0,1.22059798]
["bitfinex","BTCUSD",1752170934394,0.001,113440.0,113430.0,1.18759798]
["bitfinex","BTCUSD",1752170936660,0.07226631,113440.0,113430.0,1.18759798]
["bitfinex","BTCUSD",1752170937252,0.07226631,113440.0,113430.0,0.84451269]
["bitfinex","BTCUSD",1752170937458,0.07226631,113440.0,113430.0,1.04231798]
["bitfinex","BTCUSD",1752170937697,0.23979937,113440.0,113430.0,0.68029184]
["bitfinex","BTCUSD",1752170937939,0.26377931,113440.0,113430.0,0.6968181]
["bitfinex","BTCUSD",1752170938176,0.26377931,113440.0,113430.0,0.44622496]
["bitfinex","BTCUSD",1752170938398,0.26377931,113440.0,113430.0,0.57817596]
["bitfinex","BTCUSD",1752170938605,0.23979937,113440.0,113430.0,0.43249596]
["bitfinex","BTCUSD",1752170938813,0.23979937,113440.0,113430.0,0.57813596]
["bitfinex","BTCUSD",1752170942189,0.23979937,113440.0,113430.0,0.34271726]
["bitfinex","BTCUSD",1752170942414,0.23979937,113440.0,113430.0,0.48843726]
["bitfinex","BTCUSD",1752170945372,0.23979937,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170945586,0.31266384,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170949856,0.24139753,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170950088,0.16853306,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170950526,0.23979937,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170950719,0.58288466,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170950941,0.58309358,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170951161,0.615266,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170951391,0.6913686,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170953423,0.8365286,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170953841,0.8364086,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170954804,0.24463566,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170955075,0.38959566,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170955278,0.76506229,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170959529,0.38959566,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170959780,0.16853306,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170959914,0.68791969,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170960708,0.69191969,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170960829,0.68791969,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170961233,0.69391969,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170961884,0.76631166,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170962282,0.38784503,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170962496,0.69375969,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170962703,0.17753306,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170962886,0.32233306,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170963570,0.32241306,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170965013,0.69788349,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170965213,0.73549553,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170966210,0.39220141,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170967908,0.73549553,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170968832,0.82527423,113440.0,113430.0,0.01644626]
["bitfinex","BTCUSD",1752170969665,0.07237961,113410.0,113400.0,0.22326995]
["bitfinex","BTCUSD",1752170969825,0.51928514,113410.0,113400.0,0.09542172]
["bitfinex","BTCUSD",1752170970054,0.17895102,113410.0,113400.0,0.01655177]
["bitfinex","BTCUSD",1752170972965,0.18195102,113410.0,113400.0,0.01655177]
["bitfinex","BTCUSD",1752170973304,0.21308319,113410.0,113400.0,0.01655177]
["bitfinex","BTCUSD",1752170974247,0.55637731,113410.0,113400.0,0.01655177]
["bitfinex","BTCUSD",1752170974588,0.21308319,113410.0,113400.0,0.01655177]
["bitfinex","BTCUSD",1752170974794,0.2843495,113410.0,113400.0,0.01655177]
["bitfinex","BTCUSD",1752170975442,0.2843495,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170978050,0.62764362,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170980193,0.2843495,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170980656,0.62764362,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170981274,0.71742232,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170982328,1.05642232,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170982529,0.19864523,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170982732,0.17014523,113410.0,113400.0,0.16655551]
["bitfinex","BTCUSD",1752170982851,0.16814523,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170983047,0.27831523,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170983258,0.28131523,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170983467,0.31583675,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170983949,0.31784675,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170984196,0.20566675,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170984401,0.34734675,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170984626,0.37544675,113410.0,113400.0,0.01655551]
["bitfinex","BTCUSD",1752170987135,0.37544675,113410.0,113400.0,8.605e-05]
["bitfinex","BTCUSD",1752170987345,0.37544675,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170988197,0.37644675,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170988400,0.37744675,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170989775,0.80951957,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170989944,0.81151957,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170990669,0.81351957,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170990870,0.81374755,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170991098,0.84596352,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170992255,0.84568352,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170992895,0.84563897,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170993266,0.81346818,113410.0,113400.0,0.01655036]
["bitfinex","BTCUSD",1752170993688,1.15346818,113410.0,113400.0,0.00997788]
["bitfinex","BTCUSD",1752170993889,1.19958485,113410.0,113400.0,0.00997788]
["bitfinex","BTCUSD",1752170994363,1.24958485,113410.0,113400.0,0.00116893]
["bitfinex","BTCUSD",1752170994655,0.02616345,113370.0,113360.0,0.0054644]
["bitfinex","BTCUSD",1752170994885,0.79495579,113370.0,113360.0,0.00555045]
["bitfinex","BTCUSD",1752170995125,0.25413527,113370.0,113360.0,0.00555045]
["bitfinex","BTCUSD",1752170995349,0.31099306,113370.0,113360.0,0.00555045]
["bitfinex","BTCUSD",1752170995603,0.65447579,113370.0,113360.0,0.00555045]
["bitfinex","BTCUSD",1752170995779,0.31095306,113370.0,113360.0,0.00555045]
["bitfinex","BTCUSD",1752170995987,0.21581961,113370.0,113360.0,0.00667045]
["bitfinex","BTCUSD",1752170996222,0.02616345,113370.0,113360.0,0.12754915]
["bitfinex","BTCUSD",1752170996395,0.09854306,113370.0,113360.0,0.12684915]
["bitfinex","BTCUSD",1752170996608,0.12274937,113370.0,113360.0,0.15667045]
["bitfinex","BTCUSD",1752170996769,0.09854306,113370.0,113360.0,0.15667045]
["bitfinex","BTCUSD",1752170996972,0.09854306,113370.0,113360.0,0.53027581]
["bitfinex","BTCUSD",1752170997171,0.09854306,113370.0,113360.0,0.52807045]
["bitfinex","BTCUSD",1752170997393,0.09854306,113370.0,113360.0,0.52737045]
["bitfinex","BTCUSD",1752170997598,0.09849896,113370.0,113360.0,0.52737045]
["bitfinex","BTCUSD",1752170997848,0.10864386,113370.0,113360.0,0.24644915]
["bitfinex","BTCUSD",1752170998748,0.14393386,113370.0,113360.0,0.15555045]
["bitfinex","BTCUSD",1752170998960,0.17533386,113370.0,113360.0,0.15555045]
["bitfinex","BTCUSD",1752171000051,0.24241896,113370.0,113360.0,0.58997188]
["bitfinex","BTCUSD",1752171000269,0.02611935,113370.0,113360.0,0.62127188]
["bitfinex","BTCUSD",1752171000489,0.10144896,113370.0,113360.0,0.00667045]
["bitfinex","BTCUSD",1752171000705,0.10144896,113370.0,113340.0,0.74192273]
["bitfinex","BTCUSD",1752171000706,0.07237961,113350.0,113340.0,0.84251318]
["bitfinex","BTCUSD",1752171000918,0.07237961,113360.0,113340.0,0.93277917]
["bitfinex","BTCUSD",1752171001203,0.02611935,113370.0,113340.0,0.93277917]
["bitfinex","BTCUSD",1752171001204,0.07237961,113350.0,113340.0,0.84300047]
["bitfinex","BTCUSD",1752171001418,0.07237961,113350.0,113340.0,0.58925644]
["bitfinex","BTCUSD",1752171001824,0.07237961,113350.0,113340.0,0.93277917]
["bitfinex","BTCUSD",1752171002246,0.07237961,113350.0,113340.0,0.78885917]
["bitfinex","BTCUSD",1752171002495,0.07237961,113350.0,113340.0,0.75755917]
["bitfinex","BTCUSD",1752171002690,0.07237961,113360.0,113340.0,0.90151917]
["bitfinex","BTCUSD",1752171002917,0.07237961,113350.0,113340.0,0.84704047]
["bitfinex","BTCUSD",1752171003234,0.07237961,113350.0,113340.0,0.93881917]
["bitfinex","BTCUSD",1752171003455,0.07237961,113360.0,113340.0,0.59529644]
["bitfinex","BTCUSD",1752171003647,0.07237961,113350.0,113340.0,0.84304047]
["bitfinex","BTCUSD",1752171003851,0.07237961,113350.0,113340.0,0.93881917]
["bitfinex","BTCUSD",1752171003973,0.07237961,113350.0,113340.0,0.59529644]
["bitfinex","BTCUSD",1752171004176,0.07237961,113350.0,113340.0,0.93481917]
["bitfinex","BTCUSD",1752171004383,0.07237961,113350.0,113340.0,0.93881917]
["bitfinex","BTCUSD",1752171004602,0.07237961,113350.0,113340.0,0.93681917]
["bitfinex","BTCUSD",1752171004802,0.07237961,113350.0,113340.0,0.93881917]
["bitfinex","BTCUSD",1752171007269,0.09849896,113360.0,113350.0,0.0312]
["bitfinex","BTCUSD",1752171007452,0.09849896,113360.0,113350.0,0.12318425]
["bitfinex","BTCUSD",1752171007644,0.09849896,113360.0,113350.0,0.46670698]
["bitfinex","BTCUSD",1752171007846,0.09849896,113360.0,113350.0,0.46450143]
["bitfinex","BTCUSD",1752171008501,0.02611935,113360.0,113350.0,0.46450143]
["bitfinex","BTCUSD",1752171008676,0.07237961,113370.0,113360.0,0.07174085]
["bitfinex","BTCUSD",1752171008903,0.07237961,113370.0,113360.0,0.79292228]
["bitfinex","BTCUSD",1752171009090,0.07237961,113370.0,113360.0,0.64896228]
["bitfinex","BTCUSD",1752171009697,0.02611935,113380.0,113360.0,0.64896228]
["bitfinex","BTCUSD",1752171009921,0.02611935,113380.0,113370.0,0.2397787]
["bitfinex","BTCUSD",1752171010251,0.09849896,113380.0,113370.0,0.26630365]
["bitfinex","BTCUSD",1752171011375,0.02611935,113380.0,113370.0,0.26630365]
["bitfinex","BTCUSD",1752171011756,0.09849896,113380.0,113370.0,0.11630365]
["bitfinex","BTCUSD",1752171011968,0.1065559,113380.0,113370.0,0.2337387]
["bitfinex","BTCUSD",1752171012289,0.1095059,113380.0,113370.0,0.2337387]
["bitfinex","BTCUSD",1752171012496,0.1732059,113380.0,113370.0,0.2337387]
["bitfinex","BTCUSD",1752171013027,0.13594896,113380.0,113370.0,0.2337387]
["bitfinex","BTCUSD",1752171013235,0.02811935,113380.0,113370.0,0.2337387]
["bitfinex","BTCUSD",1752171013430,0.02811935,113380.0,113370.0,0.57726143]
["bitfinex","BTCUSD",1752171013660,0.10444896,113380.0,113370.0,0.2335787]
["bitfinex","BTCUSD",1752171013955,0.13494896,113380.0,113370.0,0.26009308]
["bitfinex","BTCUSD",1752171014561,0.12354896,113380.0,113370.0,0.26009308]
["bitfinex","BTCUSD",1752171014982,0.12169896,113360.0,113350.0,0.026454]
["bitfinex","BTCUSD",1752171015228,0.15798896,113360.0,113350.0,0.1162327]
["bitfinex","BTCUSD",1752171015411,0.15798896,113360.0,113350.0,0.2599527]
["bitfinex","BTCUSD",1752171015693,0.15798896,113360.0,113350.0,0.2334987]
["bitfinex","BTCUSD",1752171016062,0.15798896,113360.0,113350.0,0.0897787]
["bitfinex","BTCUSD",1752171016259,0.15798896,113360.0,113350.0,0.2354987]
["bitfinex","BTCUSD",1752171016692,0.15798896,113360.0,113350.0,0.2374987]
["bitfinex","BTCUSD",1752171017149,0.15584896,113360.0,113350.0,0.2374987]
["bitfinex","BTCUSD",1752171017296,0.15584896,113360.0,113350.0,0.2374587]
["bitfinex","BTCUSD",1752171018191,0.17856049,113360.0,113350.0,0.2374587]
["bitfinex","BTCUSD",1752171018398,0.15584896,113360.0,113350.0,0.2374587]
["bitfinex","BTCUSD",1752171019995,0.08909896,113360.0,113350.0,0.58098143]
["bitfinex","BTCUSD",1752171020549,0.08909896,113360.0,113350.0,0.0937787]
["bitfinex","BTCUSD",1752171020755,0.07237961,113360.0,113350.0,0.97904698]
["bitfinex","BTCUSD",1752171020925,0.07237961,113360.0,113350.0,0.97684143]
["bitfinex","BTCUSD",1752171021375,0.07237961,113360.0,113350.0,3.83340143]
["bitfinex","BTCUSD",1752171021583,0.07237961,113360.0,113350.0,3.6073187]
["bitfinex","BTCUSD",1752171022261,0.07237961,113360.0,113350.0,3.5771787]
["bitfinex","BTCUSD",1752171024061,0.07237961,113360.0,113350.0,3.4337787]
["bitfinex","BTCUSD",1752171024257,0.10497961,113360.0,113350.0,3.4337787]
["bitfinex","BTCUSD",1752171024474,0.07237961,113360.0,113350.0,3.5772587]
["bitfinex","BTCUSD",1752171024684,0.07237961,113360.0,113350.0,3.6078587]
["bitfinex","BTCUSD",1752171024893,0.07237961,113360.0,113350.0,3.95138143]
["bitfinex","BTCUSD",1752171025570,0.07237961,113360.0,113350.0,3.92078143]
["bitfinex","BTCUSD",1752171027353,0.08466935,113370.0,113350.0,3.92078143]
["bitfinex","BTCUSD",1752171027583,0.15704896,113370.0,113360.0,0.0897787]
["bitfinex","BTCUSD",1752171027764,0.15919896,113370.0,113360.0,0.0897787]
["bitfinex","BTCUSD",1752171028532,0.15919896,113370.0,113360.0,0.2330987]
["bitfinex","BTCUSD",1752171028902,0.15712779,113370.0,113360.0,0.2330987]
["bitfinex","BTCUSD",1752171029102,0.15712779,113370.0,113360.0,0.2332987]
["bitfinex","BTCUSD",1752171032354,0.08474818,113370.0,113360.0,3.2332987]
["bitfinex","BTCUSD",1752171032547,0.15712779,113370.0,113360.0,3.2332987]
["bitfinex","BTCUSD",1752171032807,0.11962779,113370.0,113360.0,3.57782143]
["bitfinex","BTCUSD",1752171033020,0.08702779,113370.0,113360.0,3.72782143]
["bitfinex","BTCUSD",1752171033241,0.08702779,113370.0,113360.0,3.3842987]
["bitfinex","BTCUSD",1752171033886,0.11912779,113370.0,113360.0,3.3842987]
["bitfinex","BTCUSD",1752171034569,0.15022779,113370.0,113360.0,3.3842987]
["bitfinex","BTCUSD",1752171034771,0.15344779,113370.0,113360.0,3.3842987]
["bitfinex","BTCUSD",1752171037955,0.15344779,113370.0,113360.0,3.2407787]
["bitfinex","BTCUSD",1752171038157,0.15559779,113370.0,113360.0,3.3838587]
["bitfinex","BTCUSD",1752171042463,0.1782842,113370.0,113360.0,3.2407787]
["bitfinex","BTCUSD",1752171042698,0.1782842,113370.0,113360.0,3.3834987]
["bitfinex","BTCUSD",1752171043102,0.15559779,113370.0,113360.0,3.3834987]
["bitfinex","BTCUSD",1752171045220,0.08702779,113370.0,113360.0,3.3834987]
["bitfinex","BTCUSD",1752171045822,0.15162779,113370.0,113360.0,3.3834987]
["bitfinex","BTCUSD",1752171046021,0.15484779,113370.0,113360.0,3.3834987]
["bitfinex","BTCUSD",1752171046422,0.15484779,113370.0,113360.0,3.3835787]
["bitfinex","BTCUSD",1752171048449,0.15699779,113370.0,113360.0,3.3835787]
["bitfinex","BTCUSD",1752171049288,0.15484779,113370.0,113360.0,3.3835787]
["bitfinex","BTCUSD",1752171051433,0.20906617,113370.0,113360.0,3.3835787]
["bitfinex","BTCUSD",1752171051635,0.15484779,113370.0,113360.0,3.3835787]
["bitfinex","BTCUSD",1752171052210,0.07237961,113370.0,113360.0,3.39811955]
["bitfinex","BTCUSD",1752171052551,0.031,113390.0,113380.0,0.49]
["bitfinex","BTCUSD",1752171052675,0.131,113400.0,113380.0,1.27426642]
["bitfinex","BTCUSD",1752171052897,0.21802779,113400.0,113390.0,0.37850347]
["bitfinex","BTCUSD",1752171053116,0.17784818,113400.0,113390.0,0.3762987]
["bitfinex","BTCUSD",1752171053292,0.1,113400.0,113390.0,1.10664727]
["bitfinex","BTCUSD",1752171053510,0.1,113400.0,113390.0,1.16484727]
["bitfinex","BTCUSD",1752171054156,0.1,113400.0,113390.0,1.18135058]
["bitfinex","BTCUSD",1752171054501,0.101,113400.0,113390.0,1.18135058]
["bitfinex","BTCUSD",1752171054704,0.1,113400.0,113390.0,1.18135058]
["bitfinex","BTCUSD",1752171054982,0.1,113400.0,113390.0,1.18305905]
["bitfinex","BTCUSD",1752171055185,0.1,113400.0,113390.0,0.80754286]
["bitfinex","BTCUSD",1752171055387,0.1,113400.0,113390.0,1.1508717]
["bitfinex","BTCUSD",1752171056000,0.1,113400.0,113390.0,1.15704529]
["bitfinex","BTCUSD",1752171056216,0.1,113400.0,113390.0,1.26264438]
["bitfinex","BTCUSD",1752171056425,0.1,113400.0,113390.0,1.18024796]
["bitfinex","BTCUSD",1752171057209,0.1,113400.0,113390.0,1.18124796]
["bitfinex","BTCUSD",1752171057818,0.1,113400.0,113390.0,0.83791912]
["bitfinex","BTCUSD",1752171058588,0.1,113400.0,113390.0,0.82337827]
["bitfinex","BTCUSD",1752171058950,0.1,113400.0,113390.0,1.16670711]
["bitfinex","BTCUSD",1752171059553,0.1,113400.0,113390.0,1.14070711]
["bitfinex","BTCUSD",1752171061067,0.1,113400.0,113390.0,0.79737827]
["bitfinex","BTCUSD",1752171061342,0.1,113400.0,113390.0,0.47865827]
["bitfinex","BTCUSD",1752171061553,0.16858,113400.0,113390.0,0.62201827]
["bitfinex","BTCUSD",1752171062094,0.1331,113400.0,113390.0,0.47865827]
["bitfinex","BTCUSD",1752171062298,0.69780372,113400.0,113390.0,0.0256769]
["bitfinex","BTCUSD",1752171062673,0.84116372,113400.0,113390.0,0.0256769]
["bitfinex","BTCUSD",1752171063459,0.49783488,113400.0,113390.0,0.0246769]
["bitfinex","BTCUSD",1752171063658,0.49783488,113400.0,113390.0,0.0226769]
["bitfinex","BTCUSD",1752171063936,0.17062,113400.0,113390.0,0.1124556]
["bitfinex","BTCUSD",1752171064149,0.32850818,113400.0,113390.0,0.1124556]
["bitfinex","BTCUSD",1752171064352,0.25764779,113400.0,113390.0,0.1124556]
["bitfinex","BTCUSD",1752171064703,0.24095961,113400.0,113390.0,0.4524556]
["bitfinex","BTCUSD",1752171064940,0.17237961,113400.0,113390.0,0.4524556]
["bitfinex","BTCUSD",1752171065141,0.17237961,113400.0,113390.0,0.45237858]
["bitfinex","BTCUSD",1752171065706,0.20755961,113400.0,113390.0,0.45237858]
["bitfinex","BTCUSD",1752171065906,0.24149961,113400.0,113390.0,0.45237858]
["bitfinex","BTCUSD",1752171068250,0.24149961,113400.0,113390.0,0.45236441]
["bitfinex","BTCUSD",1752171068572,0.24149961,113400.0,113390.0,0.45236488]
["bitfinex","BTCUSD",1752171070012,0.24149961,113400.0,113390.0,0.59520488]
["bitfinex","BTCUSD",1752171070194,0.36734088,113400.0,113390.0,0.02258618]
["bitfinex","BTCUSD",1752171070397,0.71066972,113400.0,113390.0,0.02258618]
["bitfinex","BTCUSD",1752171070603,0.71066972,113400.0,113390.0,0.01933618]
["bitfinex","BTCUSD",1752171071213,0.71066972,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171071413,0.80044842,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171071854,0.45711958,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171072109,0.80044842,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171072326,0.80344842,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171074870,0.80644842,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171075489,0.73518211,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171075712,0.28742639,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171075890,0.33244818,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171076077,0.40482779,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171076755,0.33244818,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171076956,0.40482779,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171077172,0.40726384,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171078033,0.33244818,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171078434,0.40482779,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171079212,0.74815663,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171079431,0.60547663,113400.0,113390.0,0.00616197]
["bitfinex","BTCUSD",1752171079633,0.15252779,113370.0,113360.0,3.34]
["bitfinex","BTCUSD",1752171079846,0.65884941,113370.0,113360.0,3.00616929]
["bitfinex","BTCUSD",1752171080580,0.17300057,113370.0,113360.0,3.00616929]
["bitfinex","BTCUSD",1752171080780,0.12474779,113370.0,113360.0,3.10090799]
["bitfinex","BTCUSD",1752171080982,0.08702779,113370.0,113360.0,3.10090799]
["bitfinex","BTCUSD",1752171081201,0.15720818,113370.0,113360.0,3.24890799]
["bitfinex","BTCUSD",1752171081902,0.29950779,113370.0,113360.0,3.00616929]
["bitfinex","BTCUSD",1752171082206,0.75023172,113370.0,113360.0,3.00616929]
["bitfinex","BTCUSD",1752171082813,0.75023172,113370.0,113360.0,3.0226163]
["bitfinex","BTCUSD",1752171083813,0.75123172,113370.0,113360.0,3.0246163]
["bitfinex","BTCUSD",1752171084155,0.77400022,113370.0,113360.0,3.0246163]
["bitfinex","BTCUSD",1752171085357,0.63144022,113370.0,113360.0,3.0246163]
["bitfinex","BTCUSD",1752171085564,0.77388022,113370.0,113360.0,3.0246163]
["bitfinex","BTCUSD",1752171085909,0.39135917,113370.0,113360.0,3.0246163]
["bitfinex","BTCUSD",1752171086105,0.77388022,113370.0,113360.0,3.0246163]
["bitfinex","BTCUSD",1752171086523,0.77388022,113370.0,113360.0,3.02461132]
["bitfinex","BTCUSD",1752171086733,0.77388022,113370.0,113360.0,3.00816431]
["bitfinex","BTCUSD",1752171087257,0.77388022,113370.0,113360.0,3.00816533]
["bitfinex","BTCUSD",1752171090890,0.77388022,113370.0,113360.0,3.002]
["bitfinex","BTCUSD",1752171091100,0.86365892,113370.0,113360.0,3.002]
["bitfinex","BTCUSD",1752171091302,1.21819977,113370.0,113360.0,2.99318748]
["bitfinex","BTCUSD",1752171091564,1.07575977,113370.0,113360.0,2.99318748]
["bitfinex","BTCUSD",1752171091750,1.21815977,113370.0,113360.0,2.98437496]
["bitfinex","BTCUSD",1752171091885,1.21715977,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171092547,1.22115977,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171092753,0.34169787,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171092952,0.79849604,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171093283,0.81303689,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171093857,0.81603689,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171097708,0.67355689,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171097906,0.81599689,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171098116,0.90577559,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171098441,0.90573559,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171100384,1.24573559,113370.0,113360.0,2.98237496]
["bitfinex","BTCUSD",1752171100923,1.24573559,113370.0,113360.0,2.97356192]
["bitfinex","BTCUSD",1752171101130,0.18671629,113370.0,113360.0,2.97356192]
["bitfinex","BTCUSD",1752171101315,0.14999629,113370.0,113360.0,2.97572192]
["bitfinex","BTCUSD",1752171101522,0.29235629,113370.0,113360.0,2.98188957]
["bitfinex","BTCUSD",1752171101747,0.25915629,113370.0,113360.0,2.98188957]
["bitfinex","BTCUSD",1752171102099,0.18681668,113370.0,113360.0,3.22449827]
["bitfinex","BTCUSD",1752171102229,0.04041668,113370.0,113360.0,3.22449827]
["bitfinex","BTCUSD",1752171102428,0.25523629,113370.0,113360.0,3.22449827]
["bitfinex","BTCUSD",1752171102633,0.03941668,113370.0,113360.0,3.22449827]
["bitfinex","BTCUSD",1752171102950,0.23046779,113370.0,113360.0,3.22449827]
["bitfinex","BTCUSD",1752171103574,0.22946779,113370.0,113360.0,3.22449827]
["bitfinex","BTCUSD",1752171103776,0.22946779,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171104089,0.23046779,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171104296,0.15808818,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171104493,0.23046779,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171104696,0.25361594,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171104881,0.23046779,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171106134,0.25351457,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171106582,0.23046779,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171106761,0.15808818,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171106938,0.23046779,113370.0,113360.0,3.22749827]
["bitfinex","BTCUSD",1752171107183,0.23018779,113370.0,113360.0,3.23149827]
["bitfinex","BTCUSD",1752171107700,0.15780818,113370.0,113360.0,3.23149827]
["bitfinex","BTCUSD",1752171107845,0.08802779,113370.0,113360.0,3.23149827]
["bitfinex","BTCUSD",1752171108054,0.23014779,113370.0,113360.0,3.23150471]
["bitfinex","BTCUSD",1752171108898,0.08802779,113370.0,113360.0,3.23150471]
["bitfinex","BTCUSD",1752171109104,0.23010779,113370.0,113360.0,3.26230471]
["bitfinex","BTCUSD",1752171109341,0.23010779,113370.0,113360.0,3.23150471]
["bitfinex","BTCUSD",1752171109540,0.08802779,113370.0,113360.0,3.23150471]
["bitfinex","BTCUSD",1752171109727,0.23887057,113370.0,113360.0,3.22867471]
["bitfinex","BTCUSD",1752171109932,0.07337961,113370.0,113360.0,3.23150471]
["bitfinex","BTCUSD",1752171110108,0.07337961,113370.0,113360.0,4.29542576]
["bitfinex","BTCUSD",1752171110446,0.07337961,113370.0,113360.0,3.91290471]
["bitfinex","BTCUSD",1752171112720,0.07337961,113370.0,113360.0,3.93556303]
["bitfinex","BTCUSD",1752171114379,0.07337961,113370.0,113360.0,3.91290471]
["bitfinex","BTCUSD",1752171114751,0.001,113370.0,113360.0,3.91290471]
["bitfinex","BTCUSD",1752171114960,0.07337961,113370.0,113360.0,3.91290471]
["bitfinex","BTCUSD",1752171118320,0.07337961,113370.0,113360.0,3.60230471]
["bitfinex","BTCUSD",1752171118495,0.07337961,113370.0,113360.0,3.74458471]
["bitfinex","BTCUSD",1752171119145,0.07337961,113370.0,113360.0,3.77058471]
["bitfinex","BTCUSD",1752171120260,0.07337961,113370.0,113360.0,3.71378471]
["bitfinex","BTCUSD",1752171121120,0.07337961,113370.0,113360.0,3.57150471]
["bitfinex","BTCUSD",1752171121327,0.77519726,113370.0,113360.0,3.41867471]
["bitfinex","BTCUSD",1752171121533,0.78984544,113370.0,113360.0,2.98673601]
["bitfinex","BTCUSD",1752171121734,0.78984544,113370.0,113360.0,2.98056192]
["bitfinex","BTCUSD",1752171122163,0.93212544,113370.0,113360.0,2.98056192]
["bitfinex","BTCUSD",1752171122385,1.02190414,113370.0,113360.0,2.98056192]
["bitfinex","BTCUSD",1752171122810,0.81713124,113370.0,113360.0,2.98056192]
["bitfinex","BTCUSD",1752171123759,0.81713124,113370.0,113360.0,2.97656192]
["bitfinex","BTCUSD",1752171124160,0.43632486,113370.0,113360.0,2.97656192]
["bitfinex","BTCUSD",1752171124389,0.81913124,113370.0,113360.0,2.97656192]
["bitfinex","BTCUSD",1752171124759,0.81913124,113370.0,113360.0,2.97666192]
["bitfinex","BTCUSD",1752171125128,1.15913124,113370.0,113360.0,2.97666192]
["bitfinex","BTCUSD",1752171126093,1.29073409,113370.0,113360.0,2.90335153]
["bitfinex","BTCUSD",1752171126251,1.31397707,113370.0,113360.0,2.83004114]
["bitfinex","BTCUSD",1752171126465,1.31197707,113370.0,113360.0,2.83004114]
["bitfinex","BTCUSD",1752171126680,1.31597707,113370.0,113360.0,2.82123075]
["bitfinex","BTCUSD",1752171127045,1.31497707,113370.0,113360.0,2.80942036]
["bitfinex","BTCUSD",1752171127334,0.0410038,113360.0,113350.0,2.36327318]
["bitfinex","BTCUSD",1752171127543,0.42692046,113320.0,113310.0,1.49705401]
["bitfinex","BTCUSD",1752171127746,1.18995554,113320.0,113310.0,1.49705401]
["bitfinex","BTCUSD",1752171127949,0.80714916,113320.0,113310.0,1.48824362]
["bitfinex","BTCUSD",1752171128175,1.21643454,113320.0,113310.0,1.48824362]
["bitfinex","BTCUSD",1752171128398,1.28148272,113320.0,113310.0,1.44859687]
["bitfinex","BTCUSD",1752171128726,1.28148272,113320.0,113310.0,1.44026615]
["bitfinex","BTCUSD",1752171128934,1.36227823,113320.0,113310.0,1.40940312]
["bitfinex","BTCUSD",1752171129145,1.39412847,113320.0,113310.0,1.00068511]
["bitfinex","BTCUSD",1752171129343,0.20156864,113310.0,113300.0,0.00352035]
["bitfinex","BTCUSD",1752171129592,0.08692046,113290.0,113280.0,0.0054644]
["bitfinex","BTCUSD",1752171129810,1.05903372,113290.0,113280.0,0.00561073]
["bitfinex","BTCUSD",1752171129954,0.08702779,113280.0,113270.0,0.00239434]
["bitfinex","BTCUSD",1752171130153,0.59048104,113280.0,113270.0,0.00239434]
["bitfinex","BTCUSD",1752171130463,0.08702779,113260.0,113250.0,0.0685644]
["bitfinex","BTCUSD",1752171130669,0.23006779,113260.0,113250.0,0.0706944]
["bitfinex","BTCUSD",1752171130878,0.23202779,113260.0,113250.0,0.0706944]
["bitfinex","BTCUSD",1752171131086,0.23499779,113260.0,113250.0,0.0706944]
["bitfinex","BTCUSD",1752171131495,0.08702779,113260.0,113250.0,0.0738144]
["bitfinex","BTCUSD",1752171131691,0.23026779,113260.0,113250.0,0.0758144]
["bitfinex","BTCUSD",1752171132310,0.23026779,113260.0,113250.0,0.0726944]
["bitfinex","BTCUSD",1752171132561,0.08702779,113260.0,113250.0,0.45862078]
["bitfinex","BTCUSD",1752171132761,0.23094779,113260.0,113250.0,0.45862078]
["bitfinex","BTCUSD",1752171133056,0.08802779,113260.0,113250.0,0.46362078]
["bitfinex","BTCUSD",1752171133209,0.23202779,113260.0,113250.0,0.0808144]
["bitfinex","BTCUSD",1752171133409,0.00014614,113290.0,113260.0,0.34882924]
["bitfinex","BTCUSD",1752171133608,0.00014614,113290.0,113280.0,0.87528508]
["bitfinex","BTCUSD",1752171133882,0.00014614,113290.0,113280.0,1.40809146]
["bitfinex","BTCUSD",1752171134092,0.01464818,113320.0,113310.0,0.2127]
["bitfinex","BTCUSD",1752171134509,0.15936818,113340.0,113330.0,0.2127]
["bitfinex","BTCUSD",1752171134738,0.01464818,113340.0,113330.0,0.2127]
["bitfinex","BTCUSD",1752171134907,0.03714498,113340.0,113330.0,0.2127]
["bitfinex","BTCUSD",1752171135139,0.01464818,113340.0,113330.0,0.2127]
["bitfinex","BTCUSD",1752171135345,0.14813958,113350.0,113340.0,0.0627]
["bitfinex","BTCUSD",1752171135346,0.01513776,113350.0,113340.0,0.0627]
["bitfinex","BTCUSD",1752171136171,0.01513776,113350.0,113340.0,0.06582]
["bitfinex","BTCUSD",1752171136780,0.01813776,113350.0,113340.0,0.35542]
["bitfinex","BTCUSD",1752171137093,0.02113776,113350.0,113340.0,0.35542]
["bitfinex","BTCUSD",1752171137748,0.01813776,113350.0,113340.0,0.35542]
["bitfinex","BTCUSD",1752171137949,0.01513776,113350.0,113340.0,0.35542]
["bitfinex","BTCUSD",1752171139076,0.01713776,113350.0,113340.0,0.35542]
["bitfinex","BTCUSD",1752171139425,0.02213776,113350.0,113340.0,0.35542]
["bitfinex","BTCUSD",1752171139888,0.02213776,113350.0,113340.0,0.3523]
["bitfinex","BTCUSD",1752171140207,0.02510776,113350.0,113340.0,0.0627]
["bitfinex","BTCUSD",1752171140412,0.40791414,113350.0,113340.0,0.0627]
["bitfinex","BTCUSD",1752171140608,0.5843241,113350.0,113340.0,0.0627]
["bitfinex","BTCUSD",1752171140820,0.01464818,113340.0,113330.0,0.1811]
["bitfinex","BTCUSD",1752171141041,0.40042456,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752171142328,0.01761818,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752171142500,0.40042456,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752171143137,0.40642456,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752171143348,0.40042456,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752171143582,0.16269818,113340.0,113330.0,0.2135]
["bitfinex","BTCUSD",1752171143790,0.17269818,113340.0,113330.0,0.2135]
["bitfinex","BTCUSD",1752171144206,0.41042456,113340.0,113330.0,0.2135]
["bitfinex","BTCUSD",1752171144408,0.55558456,113340.0,113330.0,0.2135]
["bitfinex","BTCUSD",1752171144586,0.17277818,113340.0,113330.0,0.2135]
["bitfinex","BTCUSD",1752171144730,0.16980818,113340.0,113330.0,0.2135]
["bitfinex","BTCUSD",1752171146095,0.02464818,113340.0,113330.0,0.2135]
["bitfinex","BTCUSD",1752171146305,0.16972818,113340.0,113330.0,0.21662]
["bitfinex","BTCUSD",1752171146534,0.02464818,113340.0,113330.0,0.21662]
["bitfinex","BTCUSD",1752171147037,0.16768818,113340.0,113330.0,0.21662]
["bitfinex","BTCUSD",1752171147264,0.02264818,113340.0,113330.0,0.21862]
["bitfinex","BTCUSD",1752171147683,0.16764818,113340.0,113330.0,0.21862]
["bitfinex","BTCUSD",1752171147884,0.15964818,113340.0,113330.0,0.21862]
["bitfinex","BTCUSD",1752171148090,0.01464818,113340.0,113330.0,0.21862]
["bitfinex","BTCUSD",1752171148288,0.15964818,113340.0,113330.0,0.21962]
["bitfinex","BTCUSD",1752171148994,0.01464818,113340.0,113330.0,0.3076987]
["bitfinex","BTCUSD",1752171149135,0.01513776,113350.0,113330.0,0.96870508]
["bitfinex","BTCUSD",1752171149344,0.01513776,113350.0,113340.0,0.00309]
["bitfinex","BTCUSD",1752171149541,0.01513776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171150408,0.01613776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171150567,0.01513776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171150964,0.01813776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171151168,0.01913776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171152625,0.16381776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171152831,0.01913776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171153020,0.16373776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171154272,0.01913776,113350.0,113340.0,0.06698]
["bitfinex","BTCUSD",1752171155729,0.01913776,113350.0,113340.0,0.1567587]
["bitfinex","BTCUSD",1752171161305,0.40399414,113350.0,113340.0,0.1515787]
["bitfinex","BTCUSD",1752171161491,0.40716414,113350.0,113340.0,0.0618]
["bitfinex","BTCUSD",1752171161894,0.02435776,113350.0,113340.0,0.0618]
["bitfinex","BTCUSD",1752171162554,0.40716414,113350.0,113340.0,0.0618]
["bitfinex","BTCUSD",1752171164110,0.02435776,113350.0,113340.0,0.0618]
["bitfinex","BTCUSD",1752171164311,0.40716414,113350.0,113340.0,0.0618]
["bitfinex","BTCUSD",1752171164716,0.02435776,113350.0,113340.0,0.0618]
["bitfinex","BTCUSD",1752171165422,0.40716414,113350.0,113340.0,0.0618]
["bitfinex","BTCUSD",1752171165622,0.01464818,113330.0,113320.0,0.48765]
["bitfinex","BTCUSD",1752171165848,0.01464818,113330.0,113320.0,0.4349587]
["bitfinex","BTCUSD",1752171166052,0.01464818,113330.0,113320.0,0.4982587]
["bitfinex","BTCUSD",1752171166889,0.01464818,113330.0,113320.0,0.5002587]
["bitfinex","BTCUSD",1752171167104,0.01464818,113330.0,113320.0,0.5012587]
["bitfinex","BTCUSD",1752171168843,0.01669818,113330.0,113320.0,0.4981687]
["bitfinex","BTCUSD",1752171169041,0.01464818,113330.0,113320.0,0.5012587]
["bitfinex","BTCUSD",1752171169492,0.01986818,113330.0,113320.0,0.0663]
["bitfinex","BTCUSD",1752171169696,0.01669818,113330.0,113320.0,0.06839]
["bitfinex","BTCUSD",1752171170312,0.01669818,113330.0,113320.0,0.06739]
["bitfinex","BTCUSD",1752171170674,0.01769818,113330.0,113320.0,0.06739]
["bitfinex","BTCUSD",1752171171075,0.01769818,113330.0,113320.0,0.06539]
["bitfinex","BTCUSD",1752171171473,0.01769818,113330.0,113320.0,0.06639]
["bitfinex","BTCUSD",1752171172545,0.16213818,113330.0,113320.0,0.06639]
["bitfinex","BTCUSD",1752171173369,0.40367456,113330.0,113320.0,0.0643]
["bitfinex","BTCUSD",1752171173572,0.40367456,113330.0,113320.0,0.06948]
["bitfinex","BTCUSD",1752171173573,0.01564818,113330.0,113320.0,0.06948]
["bitfinex","BTCUSD",1752171173776,0.16004818,113330.0,113320.0,0.06948]
["bitfinex","BTCUSD",1752171173972,0.01564818,113330.0,113320.0,0.06948]
["bitfinex","BTCUSD",1752171178111,0.01564818,113330.0,113320.0,0.1592587]
["bitfinex","BTCUSD",1752171179418,0.01564818,113330.0,113320.0,0.16146484]
["bitfinex","BTCUSD",1752171179604,0.01564818,113330.0,113320.0,0.16156484]
["bitfinex","BTCUSD",1752171180008,0.01564818,113330.0,113320.0,0.30576484]
["bitfinex","BTCUSD",1752171180227,0.01564818,113330.0,113320.0,0.3035587]
["bitfinex","BTCUSD",1752171180647,0.01564818,113330.0,113320.0,0.1593587]
["bitfinex","BTCUSD",1752171180887,0.01564818,113330.0,113320.0,0.30572484]
["bitfinex","BTCUSD",1752171181067,0.01564818,113330.0,113320.0,0.3035187]
["bitfinex","BTCUSD",1752171181898,0.001,113330.0,113320.0,1.17632508]
["bitfinex","BTCUSD",1752171182805,0.001,113330.0,113320.0,1.17532508]
["bitfinex","BTCUSD",1752171182971,0.01513776,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1752171183182,0.01513776,113350.0,113340.0,0.4481487]
["bitfinex","BTCUSD",1752171183377,0.01513776,113350.0,113340.0,0.4512087]
["bitfinex","BTCUSD",1752171184346,0.01813776,113350.0,113340.0,0.4512087]
["bitfinex","BTCUSD",1752171184755,0.01813776,113350.0,113340.0,0.3070487]
["bitfinex","BTCUSD",1752171184963,0.01913776,113350.0,113340.0,0.4510487]
["bitfinex","BTCUSD",1752171186337,0.01913776,113350.0,113340.0,0.3010487]
["bitfinex","BTCUSD",1752171187540,0.02127776,113350.0,113340.0,0.2979887]
["bitfinex","BTCUSD",1752171188101,0.01913776,113350.0,113340.0,0.3010487]
["bitfinex","BTCUSD",1752171189876,0.01913776,113350.0,113320.0,0.3701]
["bitfinex","BTCUSD",1752171189877,0.40725414,113350.0,113320.0,0.3701]
["bitfinex","BTCUSD",1752171190105,0.01464818,113330.0,113320.0,0.40526]
["bitfinex","BTCUSD",1752171190309,0.01464818,113330.0,113320.0,0.40727]
["bitfinex","BTCUSD",1752171191265,0.01464818,113330.0,113320.0,0.55139]
["bitfinex","BTCUSD",1752171191470,0.01464818,113330.0,113320.0,0.55339]
["bitfinex","BTCUSD",1752171192095,0.01464818,113330.0,113320.0,0.55139]
["bitfinex","BTCUSD",1752171192307,0.01464818,113330.0,113320.0,0.55439]
["bitfinex","BTCUSD",1752171193317,0.01464818,113330.0,113320.0,0.41027]
["bitfinex","BTCUSD",1752171195871,0.01464818,113330.0,113320.0,0.88285508]
["bitfinex","BTCUSD",1752171196079,0.01464818,113340.0,113330.0,0.0645]
["bitfinex","BTCUSD",1752171196283,0.01464818,113340.0,113330.0,0.30551464]
["bitfinex","BTCUSD",1752171196487,0.01464818,113340.0,113330.0,0.3033087]
["bitfinex","BTCUSD",1752171197489,0.01564818,113340.0,113330.0,0.3033087]
["bitfinex","BTCUSD",1752171198156,0.01564818,113340.0,113330.0,0.68611508]
["bitfinex","BTCUSD",1752171198358,0.11564818,113340.0,113330.0,0.68611508]
["bitfinex","BTCUSD",1752171198742,0.101,113340.0,113330.0,0.70110349]
["bitfinex","BTCUSD",1752171198957,0.101,113340.0,113330.0,0.68611508]
["bitfinex","BTCUSD",1752171199316,0.101,113340.0,113330.0,1.02611508]
["bitfinex","BTCUSD",1752171199522,0.101,113340.0,113330.0,1.19065593]
["bitfinex","BTCUSD",1752171199759,0.1,113340.0,113330.0,1.19065593]
["bitfinex","BTCUSD",1752171199938,0.1,113340.0,113330.0,6.24265593]
["bitfinex","BTCUSD",1752171200166,0.1,113340.0,113330.0,6.33243463]
["bitfinex","BTCUSD",1752171200359,0.00048958,113350.0,113340.0,5.1132]
["bitfinex","BTCUSD",1752171200561,0.00048958,113350.0,113340.0,5.59085508]
["bitfinex","BTCUSD",1752171201378,0.00048958,113350.0,113340.0,5.60539593]
["bitfinex","BTCUSD",1752171201553,0.00048958,113350.0,113340.0,5.94539593]
["bitfinex","BTCUSD",1752171201750,0.00048958,113350.0,113340.0,6.03517463]
["bitfinex","BTCUSD",1752171201950,0.00048958,113350.0,113340.0,0.98517463]
["bitfinex","BTCUSD",1752171202150,0.00048958,113350.0,113340.0,6.03517463]
["bitfinex","BTCUSD",1752171203118,0.00048958,113350.0,113340.0,0.5878274]
["bitfinex","BTCUSD",1752171203258,0.00048958,113350.0,113340.0,1.11635378]
["bitfinex","BTCUSD",1752171203655,0.00048958,113350.0,113340.0,0.4678487]
["bitfinex","BTCUSD",1752171203797,0.01513776,113350.0,113340.0,0.4678487]
["bitfinex","BTCUSD",1752171203996,0.02044776,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1752171204594,0.03854484,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1752171205007,0.03854484,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1752171205574,0.02044776,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1752171205911,0.01464818,113340.0,113330.0,0.17484]
["bitfinex","BTCUSD",1752171206224,0.01464818,113340.0,113330.0,0.2666287]
["bitfinex","BTCUSD",1752171206433,0.01680818,113340.0,113330.0,0.4627887]
["bitfinex","BTCUSD",1752171207430,0.01680818,113340.0,113330.0,0.4637887]
["bitfinex","BTCUSD",1752171208038,0.01464818,113340.0,113330.0,0.4637887]
["bitfinex","BTCUSD",1752171208236,0.01464818,113340.0,113330.0,0.40893548]
["bitfinex","BTCUSD",1752171208450,0.01464818,113340.0,113330.0,0.41094548]
["bitfinex","BTCUSD",1752171210705,0.01464818,113340.0,113330.0,0.46995203]
["bitfinex","BTCUSD",1752171210915,0.01513776,113350.0,113330.0,0.88872841]
["bitfinex","BTCUSD",1752171211387,0.01513776,113350.0,113330.0,0.91932841]
["bitfinex","BTCUSD",1752171211598,0.01513776,113350.0,113330.0,0.91832841]
["bitfinex","BTCUSD",1752171212295,0.01513776,113350.0,113330.0,0.53552203]
["bitfinex","BTCUSD",1752171213007,0.01513776,113350.0,113330.0,0.47751548]
["bitfinex","BTCUSD",1752171215442,0.01822776,113350.0,113330.0,0.47434548]
["bitfinex","BTCUSD",1752171215628,0.01822776,113350.0,113330.0,0.61766548]
["bitfinex","BTCUSD",1752171216980,0.01822776,113350.0,113330.0,0.62083548]
["bitfinex","BTCUSD",1752171217188,0.01513776,113350.0,113330.0,0.62083548]
["bitfinex","BTCUSD",1752171217405,0.01513776,113350.0,113330.0,0.71061418]
["bitfinex","BTCUSD",1752171217604,0.01822776,113350.0,113330.0,0.62083548]
["bitfinex","BTCUSD",1752171218611,0.01513776,113350.0,113340.0,0.032]
["bitfinex","BTCUSD",1752171218952,0.01513776,113350.0,113340.0,0.03401]
["bitfinex","BTCUSD",1752171219150,0.01513776,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1752171220021,0.01713776,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1752171222214,0.01929776,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1752171222554,0.02238776,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1752171226541,0.02238776,113350.0,113330.0,0.61922548]
["bitfinex","BTCUSD",1752171228320,0.02238776,113350.0,113330.0,0.62022548]
["bitfinex","BTCUSD",1752171228761,0.02238776,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1752171228932,0.02038776,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1752171230722,0.02238776,113350.0,113340.0,0.00201]
["bitfinex","BTCUSD",1752171231307,0.02238776,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1752171231529,0.31631403,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1752171233048,0.02238776,113350.0,113340.0,0.1501]
["bitfinex","BTCUSD",1752171233658,0.46989921,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1752171233854,0.08708776,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1752171239119,0.02238776,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1752171242887,0.01713776,113350.0,113340.0,0.44981145]
["bitfinex","BTCUSD",1752171243124,0.01713776,113350.0,113340.0,0.60497229]
["bitfinex","BTCUSD",1752171244072,0.01713776,113350.0,113340.0,0.68203015]
["bitfinex","BTCUSD",1752171244754,0.01713776,113350.0,113340.0,0.2992187]
["bitfinex","BTCUSD",1752171247258,0.01713776,113350.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171247259,0.07824085,113340.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171247513,0.00207,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171247769,0.00207,113330.0,113320.0,0.1554687]
["bitfinex","BTCUSD",1752171247770,0.01464818,113330.0,113320.0,0.1554687]
["bitfinex","BTCUSD",1752171247997,0.15911818,113330.0,113320.0,0.1534787]
["bitfinex","BTCUSD",1752171248225,0.16208818,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171249472,0.16608818,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171252693,0.02071818,113330.0,113320.0,0.06519]
["bitfinex","BTCUSD",1752171252957,0.01864818,113330.0,113320.0,0.3081787]
["bitfinex","BTCUSD",1752171253160,0.01864818,113330.0,113320.0,0.31523933]
["bitfinex","BTCUSD",1752171253387,0.01864818,113330.0,113320.0,0.3081787]
["bitfinex","BTCUSD",1752171253877,0.01764818,113330.0,113320.0,0.3081787]
["bitfinex","BTCUSD",1752171254093,0.01464818,113330.0,113320.0,0.3081787]
["bitfinex","BTCUSD",1752171254521,0.01564818,113330.0,113320.0,0.32467956]
["bitfinex","BTCUSD",1752171255405,0.01564818,113330.0,113320.0,0.32468002]
["bitfinex","BTCUSD",1752171257163,0.001,113330.0,113320.0,1.04844905]
["bitfinex","BTCUSD",1752171257399,0.001,113330.0,113320.0,0.95867035]
["bitfinex","BTCUSD",1752171259058,0.001,113330.0,113320.0,0.51468002]
["bitfinex","BTCUSD",1752171259321,0.001,113330.0,113320.0,0.65708002]
["bitfinex","BTCUSD",1752171259755,0.01564818,113330.0,113320.0,0.65387002]
["bitfinex","BTCUSD",1752171262413,0.01564818,113330.0,113320.0,0.35660132]
["bitfinex","BTCUSD",1752171262414,0.31467851,113330.0,113320.0,0.35660132]
["bitfinex","BTCUSD",1752171262617,0.31467851,113330.0,113320.0,0.01660132]
["bitfinex","BTCUSD",1752171262861,0.38047851,113330.0,113320.0,0.01660132]
["bitfinex","BTCUSD",1752171263883,0.48479806,113330.0,113320.0,0.01660132]
["bitfinex","BTCUSD",1752171264060,0.19080773,113330.0,113320.0,0.01660132]
["bitfinex","BTCUSD",1752171264392,0.48479806,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171264599,0.62811806,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171265038,0.7171802,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171266388,1.0571802,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171266574,1.08875677,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171267436,1.09075677,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171267579,1.08775677,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1752171267793,1.09275677,113330.0,113320.0,0.0011]
["bitfinex","BTCUSD",1752171267994,0.0653,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171268207,0.61161065,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171269179,0.2286071,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171269313,0.61165957,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171269720,0.2286071,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171269986,0.61165957,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171270338,0.61465957,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171270542,0.18258068,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171270779,0.1663071,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171270926,0.0269471,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171271126,0.1703071,113310.0,113300.0,0.015]
["bitfinex","BTCUSD",1752171271584,0.1703471,113310.0,113300.0,0.01696]
["bitfinex","BTCUSD",1752171271783,0.1672471,113310.0,113300.0,0.21430942]
["bitfinex","BTCUSD",1752171272159,0.1703471,113310.0,113300.0,0.21430942]
["bitfinex","BTCUSD",1752171272380,0.0269471,113310.0,113300.0,0.21430942]
["bitfinex","BTCUSD",1752171272585,0.0216971,113310.0,113300.0,0.33921812]
["bitfinex","BTCUSD",1752171273601,0.0186971,113310.0,113300.0,0.33921812]
["bitfinex","BTCUSD",1752171273812,0.0146971,113310.0,113300.0,0.33921812]
["bitfinex","BTCUSD",1752171274826,0.0146971,113310.0,113300.0,0.33618812]
["bitfinex","BTCUSD",1752171276056,0.0168471,113310.0,113300.0,0.33618812]
["bitfinex","BTCUSD",1752171276250,0.0199471,113310.0,113300.0,0.03144942]
["bitfinex","BTCUSD",1752171278277,0.0199471,113310.0,113280.0,1.14555589]
["bitfinex","BTCUSD",1752171278499,0.0199471,113310.0,113290.0,0.1552087]
["bitfinex","BTCUSD",1752171279997,0.0199471,113310.0,113290.0,0.1562087]
["bitfinex","BTCUSD",1752171280609,0.0199471,113310.0,113290.0,0.1572087]
["bitfinex","BTCUSD",1752171281020,0.0146971,113310.0,113300.0,0.06676]
["bitfinex","BTCUSD",1752171281449,0.0146971,113310.0,113300.0,0.16177523]
["bitfinex","BTCUSD",1752171284659,0.0146971,113310.0,113300.0,0.16187523]
["bitfinex","BTCUSD",1752171287882,0.0146971,113310.0,113300.0,0.50187523]
["bitfinex","BTCUSD",1752171288210,0.0146971,113310.0,113300.0,0.4996687]
["bitfinex","BTCUSD",1752171288892,0.0146971,113310.0,113300.0,0.7937723]
["bitfinex","BTCUSD",1752171290080,0.0146971,113310.0,113300.0,0.4996687]
["bitfinex","BTCUSD",1752171290280,0.0146971,113310.0,113300.0,0.80171834]
["bitfinex","BTCUSD",1752171290629,0.0146971,113310.0,113300.0,0.7395723]
["bitfinex","BTCUSD",1752171290827,0.0146971,113310.0,113300.0,0.4454687]
["bitfinex","BTCUSD",1752171291078,0.0146971,113310.0,113300.0,0.1596687]
["bitfinex","BTCUSD",1752171291197,0.0146971,113310.0,113300.0,0.15884523]
["bitfinex","BTCUSD",1752171291636,0.0146971,113310.0,113300.0,0.1566387]
["bitfinex","BTCUSD",1752171291637,0.0168471,113310.0,113300.0,0.1566387]
["bitfinex","BTCUSD",1752171291835,0.0199471,113310.0,113300.0,0.1566387]
["bitfinex","BTCUSD",1752171292058,0.3140507,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1752171295075,0.1627871,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1752171300583,0.1930871,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1752171300801,0.2233871,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1752171301039,0.1627871,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1752171301678,0.1647871,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1752171303872,0.1667871,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1752171306762,0.0239471,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1752171306963,0.0239471,113310.0,113300.0,0.06561]
["bitfinex","BTCUSD",1752171307155,0.14660892,113310.0,113300.0,0.06561]
["bitfinex","BTCUSD",1752171307359,0.1614171,113310.0,113300.0,0.59430836]
["bitfinex","BTCUSD",1752171307561,0.1614171,113310.0,113300.0,0.62696896]
["bitfinex","BTCUSD",1752171307779,0.1614171,113310.0,113300.0,0.24390448]
["bitfinex","BTCUSD",1752171307780,0.0186971,113310.0,113300.0,0.24390448]
["bitfinex","BTCUSD",1752171308051,0.0186971,113310.0,113300.0,0.21124388]
["bitfinex","BTCUSD",1752171308570,0.0186971,113310.0,113300.0,0.36124388]
["bitfinex","BTCUSD",1752171308823,0.0186971,113310.0,113300.0,0.82356113]
["bitfinex","BTCUSD",1752171309121,0.0186971,113310.0,113300.0,0.44049665]
["bitfinex","BTCUSD",1752171309423,0.00404892,113310.0,113300.0,0.82356113]
["bitfinex","BTCUSD",1752171309838,0.00404892,113310.0,113300.0,1.16356113]
["bitfinex","BTCUSD",1752171310042,0.00404892,113310.0,113300.0,1.11072595]
["bitfinex","BTCUSD",1752171310580,0.00404892,113310.0,113300.0,1.03147318]
["bitfinex","BTCUSD",1752171310781,0.00404892,113310.0,113300.0,1.11070921]
["bitfinex","BTCUSD",1752171310987,0.00404892,113310.0,113300.0,1.03147318]
["bitfinex","BTCUSD",1752171311184,0.00404892,113310.0,113300.0,1.11070926]
["bitfinex","BTCUSD",1752171311397,0.00204892,113310.0,113300.0,1.20048796]
["bitfinex","BTCUSD",1752171311620,4.892e-05,113310.0,113300.0,1.20048796]
["bitfinex","BTCUSD",1752171311894,4.892e-05,113310.0,113300.0,1.12125188]
["bitfinex","BTCUSD",1752171312103,0.01464818,113330.0,113320.0,0.2146]
["bitfinex","BTCUSD",1752171312307,0.01513742,113330.0,113320.0,0.64475238]
["bitfinex","BTCUSD",1752171312518,0.01513742,113330.0,113320.0,0.64777238]
["bitfinex","BTCUSD",1752171312734,0.01513742,113330.0,113320.0,1.08936751]
["bitfinex","BTCUSD",1752171313174,0.01513742,113330.0,113320.0,0.36221238]
["bitfinex","BTCUSD",1752171313379,0.01513742,113330.0,113320.0,0.50517238]
["bitfinex","BTCUSD",1752171313972,0.00048924,113330.0,113320.0,0.90240916]
["bitfinex","BTCUSD",1752171314106,0.00048924,113330.0,113320.0,1.26855163]
["bitfinex","BTCUSD",1752171314701,0.00048924,113330.0,113320.0,1.34775715]
["bitfinex","BTCUSD",1752171314907,0.00048924,113330.0,113320.0,1.37246206]
["bitfinex","BTCUSD",1752171315859,0.026465,113370.0,113330.0,0.00882363]
["bitfinex","BTCUSD",1752171316070,0.0054644,113380.0,113370.0,0.0633]
["bitfinex","BTCUSD",1752171316285,0.0054644,113380.0,113370.0,0.82755834]
["bitfinex","BTCUSD",1752171316517,0.00561114,113380.0,113370.0,0.50736491]
["bitfinex","BTCUSD",1752171316708,0.00561114,113380.0,113370.0,0.41758621]
["bitfinex","BTCUSD",1752171316917,0.00561114,113380.0,113370.0,0.71130209]
["bitfinex","BTCUSD",1752171317318,0.00561114,113380.0,113370.0,0.41456621]
["bitfinex","BTCUSD",1752171317457,0.00561114,113380.0,113370.0,0.4095887]
["bitfinex","BTCUSD",1752171318035,0.00561114,113380.0,113370.0,0.70330458]
["bitfinex","BTCUSD",1752171318869,0.00561114,113380.0,113370.0,0.4095887]
["bitfinex","BTCUSD",1752171319179,0.00561114,113380.0,113370.0,0.86623292]
["bitfinex","BTCUSD",1752171319463,0.00561114,113380.0,113370.0,0.89753292]
["bitfinex","BTCUSD",1752171319658,0.00552705,113380.0,113370.0,0.89753292]
["bitfinex","BTCUSD",1752171319951,0.00520492,113380.0,113370.0,0.4439087]
["bitfinex","BTCUSD",1752171320575,0.00520492,113380.0,113370.0,0.4441087]
["bitfinex","BTCUSD",1752171320775,0.00726492,113380.0,113370.0,0.4097887]
["bitfinex","BTCUSD",1752171320984,0.00520492,113380.0,113370.0,0.4097887]
["bitfinex","BTCUSD",1752171321211,0.00720492,113380.0,113370.0,0.4097887]
["bitfinex","BTCUSD",1752171322763,0.00720492,113380.0,113370.0,0.4411887]
["bitfinex","BTCUSD",1752171324506,0.00720492,113380.0,113370.0,1.2564805]
["bitfinex","BTCUSD",1752171325133,0.00720492,113380.0,113370.0,1.1667018]
["bitfinex","BTCUSD",1752171325554,0.00520492,113380.0,113370.0,1.1667018]
["bitfinex","BTCUSD",1752171325873,0.00520492,113380.0,113370.0,1.18154335]
["bitfinex","BTCUSD",1752171326766,0.00520492,113380.0,113370.0,1.22099821]
["bitfinex","BTCUSD",1752171327019,0.0001,113400.0,113390.0,0.15]
["bitfinex","BTCUSD",1752171327232,0.0001,113400.0,113390.0,0.9874118]
["bitfinex","BTCUSD",1752171327630,0.0001,113400.0,113390.0,0.9904518]
["bitfinex","BTCUSD",1752171327830,0.0001,113400.0,113390.0,0.6079587]
["bitfinex","BTCUSD",1752171328795,0.0011,113400.0,113390.0,0.6079587]
["bitfinex","BTCUSD",1752171329834,0.0011,113400.0,113390.0,0.63497984]
["bitfinex","BTCUSD",1752171329988,0.0011,113400.0,113390.0,0.65744461]
["bitfinex","BTCUSD",1752171330360,0.0031,113400.0,113390.0,0.65744461]
["bitfinex","BTCUSD",1752171331008,0.00511,113400.0,113390.0,0.62410461]
["bitfinex","BTCUSD",1752171331213,0.0031,113400.0,113390.0,0.62410461]
["bitfinex","BTCUSD",1752171331427,0.0031,113400.0,113390.0,0.62410116]
["bitfinex","BTCUSD",1752171333618,0.0031,113400.0,113390.0,1.37983426]
["bitfinex","BTCUSD",1752171334384,0.0031,113400.0,113390.0,1.37983731]
["bitfinex","BTCUSD",1752171334641,0.0021,113400.0,113390.0,1.37983731]
["bitfinex","BTCUSD",1752171336001,0.0021,113400.0,113390.0,1.41929217]
["bitfinex","BTCUSD",1752171337165,0.0001,113400.0,113390.0,1.4193162]
["bitfinex","BTCUSD",1752171337379,0.0001,113400.0,113390.0,1.43260342]
["bitfinex","BTCUSD",1752171337577,0.0001,113400.0,113390.0,1.51180894]
["bitfinex","BTCUSD",1752171337788,0.0001,113400.0,113390.0,1.43260342]
["bitfinex","BTCUSD",1752171338430,0.0001,113400.0,113390.0,1.43460342]
["bitfinex","BTCUSD",1752171338625,0.0001,113400.0,113390.0,1.43660342]
["bitfinex","BTCUSD",1752171338825,0.0001,113400.0,113390.0,1.6411506]
["bitfinex","BTCUSD",1752171339232,0.0001,113400.0,113390.0,1.72035612]
["bitfinex","BTCUSD",1752171339544,0.0054644,113410.0,113400.0,0.99014028]
["bitfinex","BTCUSD",1752171339778,0.0054644,113410.0,113400.0,1.24964084]
["bitfinex","BTCUSD",1752171340003,0.0054644,113410.0,113400.0,1.27035454]
["bitfinex","BTCUSD",1752171340411,0.0054644,113410.0,113400.0,1.27038549]
["bitfinex","BTCUSD",1752171340776,0.0054644,113410.0,113400.0,1.63735101]
["bitfinex","BTCUSD",1752171340960,0.0054644,113410.0,113400.0,1.63935101]
["bitfinex","BTCUSD",1752171341356,0.00133615,113410.0,113400.0,1.63935101]
["bitfinex","BTCUSD",1752171341969,0.00133615,113410.0,113400.0,1.61863731]
["bitfinex","BTCUSD",1752171342848,0.00133615,113410.0,113400.0,1.56626255]
["bitfinex","BTCUSD",1752171343049,0.00133615,113410.0,113400.0,1.56627537]
["bitfinex","BTCUSD",1752171343683,0.00133615,113410.0,113400.0,1.549873]
["bitfinex","BTCUSD",1752171344088,0.0002,113440.0,113430.0,0.49]
["bitfinex","BTCUSD",1752171344292,0.00034671,113440.0,113430.0,1.66187705]
["bitfinex","BTCUSD",1752171344504,0.00034671,113440.0,113430.0,1.70478474]
["bitfinex","BTCUSD",1752171344722,0.00034671,113440.0,113430.0,1.62557922]
["bitfinex","BTCUSD",1752171344929,0.00034671,113440.0,113430.0,1.70478474]
["bitfinex","BTCUSD",1752171345357,0.00134671,113440.0,113430.0,1.70478474]
["bitfinex","BTCUSD",1752171345587,0.00334671,113440.0,113430.0,1.11774446]
["bitfinex","BTCUSD",1752171345795,0.00334671,113440.0,113430.0,1.70477748]
["bitfinex","BTCUSD",1752171346002,0.00334671,113440.0,113430.0,1.70480475]
["bitfinex","BTCUSD",1752171346203,0.00334671,113440.0,113430.0,1.70479386]
["bitfinex","BTCUSD",1752171347949,0.00334671,113440.0,113430.0,1.71957049]
["bitfinex","BTCUSD",1752171348122,0.00334671,113440.0,113430.0,1.64036497]
["bitfinex","BTCUSD",1752171349261,0.00334671,113440.0,113430.0,1.64035939]
["bitfinex","BTCUSD",1752171350426,0.00334671,113440.0,113430.0,1.71956491]
["bitfinex","BTCUSD",1752171350893,0.00334671,113440.0,113430.0,1.05331911]
["bitfinex","BTCUSD",1752171351109,0.00334671,113440.0,113430.0,1.00431911]
["bitfinex","BTCUSD",1752171351314,0.00334671,113440.0,113430.0,1.34330477]
["bitfinex","BTCUSD",1752171351741,0.00334671,113440.0,113430.0,1.26409925]
["bitfinex","BTCUSD",1752171352133,0.00334671,113440.0,113430.0,1.29679925]
["bitfinex","BTCUSD",1752171352336,0.00334671,113440.0,113430.0,1.38961795]
["bitfinex","BTCUSD",1752171352539,0.00334671,113440.0,113430.0,1.46882347]
["bitfinex","BTCUSD",1752171352701,0.00334671,113440.0,113430.0,1.17530333]
["bitfinex","BTCUSD",1752171352914,0.00334671,113440.0,113430.0,1.46882347]
["bitfinex","BTCUSD",1752171353083,0.00334671,113440.0,113430.0,1.46892347]
["bitfinex","BTCUSD",1752171353574,0.00334671,113440.0,113430.0,1.17236333]
["bitfinex","BTCUSD",1752171353778,0.00859671,113440.0,113430.0,0.853028]
["bitfinex","BTCUSD",1752171353992,0.03939671,113440.0,113430.0,0.76072718]
["bitfinex","BTCUSD",1752171354195,0.07029671,113440.0,113430.0,1.10667961]
["bitfinex","BTCUSD",1752171354909,0.07029671,113440.0,113430.0,0.81316187]
["bitfinex","BTCUSD",1752171355115,0.07029671,113440.0,113430.0,0.52780187]
["bitfinex","BTCUSD",1752171355316,0.07029671,113440.0,113430.0,0.67064187]
["bitfinex","BTCUSD",1752171355542,0.07029671,113440.0,113430.0,0.61820958]
["bitfinex","BTCUSD",1752171355970,0.07029671,113440.0,113430.0,0.61824671]
["bitfinex","BTCUSD",1752171357649,0.06495613,113440.0,113430.0,0.61824671]
["bitfinex","BTCUSD",1752171358203,0.06495613,113440.0,113430.0,0.68734497]
["bitfinex","BTCUSD",1752171358613,0.0054644,113450.0,113430.0,0.98289511]
["bitfinex","BTCUSD",1752171358771,0.03563,113460.0,113450.0,0.30182574]
["bitfinex","BTCUSD",1752171358976,0.03563,113460.0,113450.0,0.39775833]
["bitfinex","BTCUSD",1752171358977,0.04639861,113460.0,113450.0,0.39775833]
["bitfinex","BTCUSD",1752171359384,0.04639861,113460.0,113450.0,0.10423819]
["bitfinex","BTCUSD",1752171359973,0.04639965,113460.0,113450.0,0.10423819]
["bitfinex","BTCUSD",1752171360172,0.03818876,113460.0,113450.0,0.43713245]
["bitfinex","BTCUSD",1752171360530,0.03918876,113460.0,113450.0,0.39775833]
["bitfinex","BTCUSD",1752171360740,0.04018876,113460.0,113450.0,0.39775833]
["bitfinex","BTCUSD",1752171361254,0.04018876,113460.0,113450.0,0.43713245]
["bitfinex","BTCUSD",1752171361458,0.04018876,113460.0,113450.0,0.50068192]
["bitfinex","BTCUSD",1752171362142,0.04018876,113460.0,113450.0,0.43713245]
["bitfinex","BTCUSD",1752171362614,0.04018876,113460.0,113450.0,0.14361231]
["bitfinex","BTCUSD",1752171362820,0.04018876,113460.0,113450.0,0.43934603]
["bitfinex","BTCUSD",1752171363123,0.00768876,113460.0,113450.0,0.77917242]
["bitfinex","BTCUSD",1752171363315,0.00268876,113460.0,113450.0,0.84630242]
["bitfinex","BTCUSD",1752171363588,0.00268876,113460.0,113450.0,0.90317146]
["bitfinex","BTCUSD",1752171363813,0.00268876,113460.0,113450.0,0.91613929]
["bitfinex","BTCUSD",1752171364273,0.00268876,113460.0,113450.0,0.93061482]
["bitfinex","BTCUSD",1752171364513,0.00268876,113460.0,113450.0,0.91613929]
["bitfinex","BTCUSD",1752171364781,0.00268876,113460.0,113450.0,0.94753929]
["bitfinex","BTCUSD",1752171364994,0.00268876,113460.0,113450.0,0.96600692]
["bitfinex","BTCUSD",1752171365740,0.00068876,113460.0,113450.0,0.966009]
["bitfinex","BTCUSD",1752171365956,0.00068876,113460.0,113450.0,0.67248886]
["bitfinex","BTCUSD",1752171366181,0.00068876,113460.0,113450.0,0.934609]
["bitfinex","BTCUSD",1752171366403,0.00068876,113460.0,113450.0,1.078569]
["bitfinex","BTCUSD",1752171366645,0.00068876,113460.0,113450.0,1.13120105]
["bitfinex","BTCUSD",1752171366887,0.00068876,113460.0,113450.0,0.81151371]
["bitfinex","BTCUSD",1752171367107,0.00068876,113460.0,113450.0,0.99936348]
["bitfinex","BTCUSD",1752171367313,0.00068876,113460.0,113450.0,1.10603385]
["bitfinex","BTCUSD",1752171367485,0.00068876,113460.0,113450.0,1.0793087]
["bitfinex","BTCUSD",1752171368130,0.00068876,113460.0,113450.0,1.40502884]
["bitfinex","BTCUSD",1752171368315,0.00068876,113460.0,113450.0,1.43175399]
["bitfinex","BTCUSD",1752171368540,0.00068876,113460.0,113450.0,1.43673385]
["bitfinex","BTCUSD",1752171369694,0.00068876,113460.0,113450.0,1.73025399]
["bitfinex","BTCUSD",1752171369918,0.00068876,113460.0,113450.0,1.43175399]
["bitfinex","BTCUSD",1752171370461,0.00068876,113460.0,113450.0,1.45778265]
["bitfinex","BTCUSD",1752171370691,0.0002,113470.0,113450.0,0.80734237]
["bitfinex","BTCUSD",1752171370878,0.0002,113470.0,113460.0,0.37610119]
["bitfinex","BTCUSD",1752171371087,0.0002,113470.0,113460.0,1.03021611]
["bitfinex","BTCUSD",1752171372256,0.0002,113470.0,113460.0,0.65776348]
["bitfinex","BTCUSD",1752171372485,0.0002,113470.0,113460.0,0.73668258]
["bitfinex","BTCUSD",1752171372676,0.0002,113470.0,113460.0,1.03020272]
["bitfinex","BTCUSD",1752171373316,0.00227,113470.0,113460.0,0.70315394]
["bitfinex","BTCUSD",1752171373517,0.0052,113470.0,113460.0,0.70112394]
["bitfinex","BTCUSD",1752171373782,0.0693,113470.0,113460.0,0.70112394]
["bitfinex","BTCUSD",1752171373993,0.0693,113470.0,113460.0,0.95126524]
["bitfinex","BTCUSD",1752171374460,0.0693,113470.0,113460.0,0.56749204]
["bitfinex","BTCUSD",1752171374644,0.0693,113470.0,113460.0,1.00389218]
["bitfinex","BTCUSD",1752171375157,0.0609944,113470.0,113460.0,1.00389218]
["bitfinex","BTCUSD",1752171375357,0.03517,113470.0,113460.0,1.00389218]
["bitfinex","BTCUSD",1752171375599,0.03517,113470.0,113460.0,1.09367088]
["bitfinex","BTCUSD",1752171375773,0.03617,113470.0,113460.0,1.01475042]
["bitfinex","BTCUSD",1752171377208,0.03717,113470.0,113460.0,1.01475142]
["bitfinex","BTCUSD",1752171377549,0.33268014,113470.0,113460.0,0.09826121]
["bitfinex","BTCUSD",1752171378075,0.03916,113470.0,113460.0,0.09826121]
["bitfinex","BTCUSD",1752171378303,0.07216,113470.0,113460.0,0.09826121]
["bitfinex","BTCUSD",1752171378506,0.07216,113470.0,113460.0,0.04563427]
["bitfinex","BTCUSD",1752171378913,0.36568014,113470.0,113460.0,0.04563427]
["bitfinex","BTCUSD",1752171379314,0.36568014,113470.0,113460.0,0.09826121]
["bitfinex","BTCUSD",1752171379515,0.36568014,113470.0,113460.0,0.04563427]
["bitfinex","BTCUSD",1752171381916,0.50848014,113470.0,113460.0,0.04563427]
["bitfinex","BTCUSD",1752171382235,0.52302099,113470.0,113460.0,0.00616694]
["bitfinex","BTCUSD",1752171383277,0.52202099,113470.0,113460.0,0.00616694]
["bitfinex","BTCUSD",1752171383482,0.52202099,113470.0,113440.0,0.05323938]
["bitfinex","BTCUSD",1752171383483,0.0645,113450.0,113440.0,0.05323938]
["bitfinex","BTCUSD",1752171383684,0.36208014,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171384276,0.07966153,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171384475,0.08066153,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171384686,0.08266153,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171384893,0.08166153,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171385100,0.08466153,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171385498,0.08665153,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171385699,0.38017167,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171385921,0.08665153,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171386127,0.08466153,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171386561,0.39471252,113450.0,113440.0,0.05940791]
["bitfinex","BTCUSD",1752171386862,0.39471252,113450.0,113440.0,0.01994058]
["bitfinex","BTCUSD",1752171387511,0.42115752,113450.0,113440.0,0.01994058]
["bitfinex","BTCUSD",1752171387847,0.12763738,113450.0,113440.0,0.01994058]
["bitfinex","BTCUSD",1752171388049,0.42115752,113450.0,113440.0,0.01994058]
["bitfinex","BTCUSD",1752171388287,0.44728063,113450.0,113440.0,0.01994058]
["bitfinex","BTCUSD",1752171388692,0.44728063,113450.0,113440.0,0.00616853]
["bitfinex","BTCUSD",1752171388902,0.42115752,113450.0,113440.0,0.00616853]
["bitfinex","BTCUSD",1752171392801,0.42094206,113450.0,113440.0,0.00616853]
["bitfinex","BTCUSD",1752171393796,0.51072076,113450.0,113440.0,0.00616853]
["bitfinex","BTCUSD",1752171394016,0.01454085,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1752171394214,0.48571099,113440.0,113430.0,0.00626142]
["bitfinex","BTCUSD",1752171394506,0.86900983,113440.0,113430.0,0.00626142]
["bitfinex","BTCUSD",1752171394975,0.57548969,113440.0,113430.0,0.00626142]
["bitfinex","BTCUSD",1752171395353,0.57548969,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1752171395553,0.13948955,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1752171395756,0.48571099,113440.0,113430.0,0.00625819]
["bitfinex","BTCUSD",1752171395972,0.19265085,113440.0,113430.0,0.00625819]
["bitfinex","BTCUSD",1752171396176,0.48617099,113440.0,113430.0,0.00625819]
["bitfinex","BTCUSD",1752171396351,0.48517099,113440.0,113430.0,0.00625819]
["bitfinex","BTCUSD",1752171396747,0.49117099,113440.0,113430.0,0.00625819]
["bitfinex","BTCUSD",1752171397173,0.49017099,113440.0,113430.0,0.00625819]
["bitfinex","BTCUSD",1752171397752,0.00703,113440.0,113430.0,0.00834819]
["bitfinex","BTCUSD",1752171397957,0.009,113440.0,113430.0,0.45949103]
["bitfinex","BTCUSD",1752171398148,0.009,113440.0,113430.0,0.53723613]
["bitfinex","BTCUSD",1752171398355,0.009,113440.0,113430.0,0.24371599]
["bitfinex","BTCUSD",1752171398552,0.009,113440.0,113430.0,0.04338819]
["bitfinex","BTCUSD",1752171398760,0.01103,113440.0,113430.0,0.00625819]
["bitfinex","BTCUSD",1752171399104,0.009,113440.0,113430.0,0.01138819]
["bitfinex","BTCUSD",1752171399339,0.005,113440.0,113430.0,0.79949103]
["bitfinex","BTCUSD",1752171399542,0.005,113440.0,113430.0,0.79728703]
["bitfinex","BTCUSD",1752171399759,0.14248,113460.0,113440.0,0.0649]
["bitfinex","BTCUSD",1752171400003,0.4273278,113470.0,113460.0,0.15]
["bitfinex","BTCUSD",1752171400202,0.5717878,113470.0,113460.0,0.15]
["bitfinex","BTCUSD",1752171400441,0.41625614,113470.0,113460.0,0.15]
["bitfinex","BTCUSD",1752171400633,0.55873614,113470.0,113460.0,0.15]
["bitfinex","BTCUSD",1752171401351,0.41625614,113470.0,113460.0,0.15615827]
["bitfinex","BTCUSD",1752171401553,0.55873614,113470.0,113460.0,0.15615827]
["bitfinex","BTCUSD",1752171401753,0.56173614,113470.0,113460.0,0.15615827]
["bitfinex","BTCUSD",1752171402151,0.268216,113470.0,113460.0,0.15615827]
["bitfinex","BTCUSD",1752171402344,0.56173614,113470.0,113460.0,0.15615827]
["bitfinex","BTCUSD",1752171403363,0.56373614,113470.0,113460.0,0.15616252]
["bitfinex","BTCUSD",1752171403544,0.35507614,113470.0,113460.0,0.15616252]
["bitfinex","BTCUSD",1752171404014,0.177595,113470.0,113460.0,0.15616252]
["bitfinex","BTCUSD",1752171404350,0.35507314,113470.0,113460.0,0.15616252]
["bitfinex","BTCUSD",1752171404552,0.49755314,113470.0,113460.0,0.15616252]
["bitfinex","BTCUSD",1752171404756,0.04701215,113470.0,113460.0,0.16129252]
["bitfinex","BTCUSD",1752171404963,0.16107415,113470.0,113460.0,0.20761277]
["bitfinex","BTCUSD",1752171405163,0.16107415,113470.0,113460.0,0.19169252]
["bitfinex","BTCUSD",1752171405363,0.16305415,113470.0,113460.0,0.19169252]
["bitfinex","BTCUSD",1752171409556,0.16107415,113470.0,113460.0,0.19169252]
["bitfinex","BTCUSD",1752171410212,0.16103415,113470.0,113460.0,0.19169252]
["bitfinex","BTCUSD",1752171413061,0.31409429,113470.0,113460.0,0.19169252]
["bitfinex","BTCUSD",1752171413313,0.45653429,113470.0,113460.0,0.16129252]
["bitfinex","BTCUSD",1752171414573,0.16301415,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171414774,0.31409429,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171414999,0.45649429,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171416193,0.16297415,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171416390,0.45649429,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171416858,0.16297415,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171417174,0.45649429,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171417949,0.16297415,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171418147,0.45649429,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171418823,0.16297415,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171419436,0.45649429,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171420251,0.16297415,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171421623,0.45649429,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171421801,0.16297415,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171422024,0.45649429,113470.0,113460.0,0.16139252]
["bitfinex","BTCUSD",1752171423216,0.47103514,113470.0,113460.0,0.15626252]
["bitfinex","BTCUSD",1752171423420,0.177515,113470.0,113460.0,0.16134252]
["bitfinex","BTCUSD",1752171423657,0.177515,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171423962,0.177515,113470.0,113460.0,0.19424832]
["bitfinex","BTCUSD",1752171424367,0.47103514,113470.0,113460.0,0.19424832]
["bitfinex","BTCUSD",1752171424578,0.14736,113470.0,113460.0,0.24667315]
["bitfinex","BTCUSD",1752171424781,0.14736,113470.0,113460.0,0.19424832]
["bitfinex","BTCUSD",1752171427088,0.44286014,113470.0,113460.0,0.19424832]
["bitfinex","BTCUSD",1752171427250,0.44286014,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171427453,0.30050014,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171427657,0.14934,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171427865,0.14736,113470.0,113460.0,0.19284832]
["bitfinex","BTCUSD",1752171428308,0.14701403,113470.0,113460.0,0.19284832]
["bitfinex","BTCUSD",1752171428670,0.00663403,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171428867,0.14899403,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171429113,0.44251417,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171430861,0.14899403,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171432048,0.44251417,113470.0,113460.0,0.16134832]
["bitfinex","BTCUSD",1752171432800,0.14899403,113470.0,113460.0,0.19154832]
["bitfinex","BTCUSD",1752171437365,0.00663403,113470.0,113460.0,0.19154832]
["bitfinex","BTCUSD",1752171437566,0.44243417,113470.0,113460.0,0.19154832]
["bitfinex","BTCUSD",1752171438488,0.14891403,113470.0,113460.0,0.19154832]
["bitfinex","BTCUSD",1752171438693,0.44243417,113470.0,113460.0,0.19154832]
["bitfinex","BTCUSD",1752171441631,0.14785094,113480.0,113470.0,0.0332]
["bitfinex","BTCUSD",1752171441838,0.14785094,113480.0,113470.0,0.04444832]
["bitfinex","BTCUSD",1752171442612,0.14885094,113480.0,113470.0,0.04444832]
["bitfinex","BTCUSD",1752171443021,0.14785094,113480.0,113470.0,0.04444832]
["bitfinex","BTCUSD",1752171443483,0.45997193,113480.0,113470.0,0.00616832]
["bitfinex","BTCUSD",1752171443674,0.49137193,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171443874,0.50486906,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171444296,0.50686906,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171444780,0.47546906,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171446559,0.47546906,113480.0,113470.0,0.00930537]
["bitfinex","BTCUSD",1752171448992,0.18194892,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171449267,0.50876906,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171449423,0.36860906,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171449600,0.54216906,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171449813,0.93368488,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171450015,0.93368514,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171450237,1.27368514,113480.0,113470.0,0.00618537]
["bitfinex","BTCUSD",1752171450470,1.00348113,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752171450656,1.09732983,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752171451581,1.12886586,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752171453338,1.09932983,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752171453683,1.09732983,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752171454051,1.10132983,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752171454248,1.10532983,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752171455366,1.11353129,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752171455587,0.30806099,113440.0,113430.0,0.07126631]
["bitfinex","BTCUSD",1752171455793,0.48323099,113440.0,113430.0,0.07126631]
["bitfinex","BTCUSD",1752171456182,0.51636099,113440.0,113420.0,0.34]
["bitfinex","BTCUSD",1752171456381,0.59007028,113430.0,113400.0,0.34]
["bitfinex","BTCUSD",1752171456768,0.43564014,113420.0,113410.0,0.01377565]
["bitfinex","BTCUSD",1752171456972,0.14212,113420.0,113410.0,0.08718196]
["bitfinex","BTCUSD",1752171457575,0.14212,113420.0,113410.0,0.09030196]
["bitfinex","BTCUSD",1752171458183,0.15871085,113420.0,113410.0,0.01903565]
["bitfinex","BTCUSD",1752171458387,0.4645849,113420.0,113410.0,0.01377565]
["bitfinex","BTCUSD",1752171458587,0.4986149,113420.0,113410.0,0.01377565]
["bitfinex","BTCUSD",1752171458763,0.4986149,113420.0,113400.0,0.37590876]
["bitfinex","BTCUSD",1752171458951,0.4996149,113420.0,113400.0,0.37590876]
["bitfinex","BTCUSD",1752171459423,0.4986149,113420.0,113400.0,0.37590876]
["bitfinex","BTCUSD",1752171459920,0.5006149,113420.0,113400.0,0.37590876]
["bitfinex","BTCUSD",1752171460251,0.5006149,113420.0,113400.0,0.37990876]
["bitfinex","BTCUSD",1752171460538,0.30806099,113410.0,113400.0,0.34448876]
["bitfinex","BTCUSD",1752171460668,0.31011099,113410.0,113400.0,0.34448876]
["bitfinex","BTCUSD",1752171460871,0.34524099,113410.0,113400.0,0.00448876]
["bitfinex","BTCUSD",1752171461311,0.34524099,113410.0,113400.0,0.00548876]
["bitfinex","BTCUSD",1752171461639,0.34524099,113410.0,113400.0,0.01526689]
["bitfinex","BTCUSD",1752171461868,0.34524099,113410.0,113400.0,0.01826689]
["bitfinex","BTCUSD",1752171462139,0.01659085,113410.0,113400.0,0.02040689]
["bitfinex","BTCUSD",1752171462341,0.14212,113410.0,113400.0,0.08872689]
["bitfinex","BTCUSD",1752171462758,0.03880591,113420.0,113400.0,0.08872689]
["bitfinex","BTCUSD",1752171462759,0.03880591,113420.0,113410.0,0.0307]
["bitfinex","BTCUSD",1752171462969,0.14216,113420.0,113410.0,0.50866014]
["bitfinex","BTCUSD",1752171463225,0.14216,113420.0,113410.0,0.21826]
["bitfinex","BTCUSD",1752171463425,0.19879755,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171463637,0.63652769,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171464283,0.63648769,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171464973,0.34596755,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171465210,0.63948769,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171465865,0.49736769,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171466091,0.65176752,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171467010,0.67850806,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171467248,0.24586792,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752171467478,0.04472783,113440.0,113430.0,0.21846]
["bitfinex","BTCUSD",1752171467720,0.006,113440.0,113430.0,0.51198014]
["bitfinex","BTCUSD",1752171467948,0.006,113440.0,113430.0,0.21846]
["bitfinex","BTCUSD",1752171468841,0.003,113440.0,113430.0,0.3082387]
["bitfinex","BTCUSD",1752171469069,0.003,113440.0,113430.0,0.60175884]
["bitfinex","BTCUSD",1752171469295,0.003,113440.0,113430.0,0.3082387]
["bitfinex","BTCUSD",1752171469296,0.14512,113440.0,113430.0,0.3082387]
["bitfinex","BTCUSD",1752171469536,0.14212,113440.0,113430.0,0.3082387]
["bitfinex","BTCUSD",1752171469763,0.001,113440.0,113430.0,0.2759387]
["bitfinex","BTCUSD",1752171470206,0.16899424,113450.0,113440.0,0.0332]
["bitfinex","BTCUSD",1752171470441,0.16899424,113450.0,113440.0,0.03534]
["bitfinex","BTCUSD",1752171470665,0.16899424,113450.0,113440.0,0.03846]
["bitfinex","BTCUSD",1752171471187,0.02687424,113450.0,113440.0,0.03846]
["bitfinex","BTCUSD",1752171471410,0.02692307,113450.0,113440.0,0.03846]
["bitfinex","BTCUSD",1752171471641,0.16904307,113450.0,113440.0,0.03846]
["bitfinex","BTCUSD",1752171471871,0.15670968,113450.0,113440.0,0.03846]
["bitfinex","BTCUSD",1752171472516,0.15770968,113450.0,113440.0,0.03846]
["bitfinex","BTCUSD",1752171474663,0.15770968,113450.0,113440.0,0.06916]
["bitfinex","BTCUSD",1752171475248,0.15766968,113450.0,113440.0,0.06916]
["bitfinex","BTCUSD",1752171475555,0.14312883,113450.0,113440.0,0.06916]
["bitfinex","BTCUSD",1752171476777,0.14312883,113450.0,113440.0,0.06926]
["bitfinex","BTCUSD",1752171478908,0.14312883,113450.0,113440.0,0.36278014]
["bitfinex","BTCUSD",1752171479337,0.14312883,113450.0,113440.0,0.06926]
["bitfinex","BTCUSD",1752171480210,0.14312883,113450.0,113440.0,0.36278014]
["bitfinex","BTCUSD",1752171480668,0.00104883,113450.0,113440.0,0.45255884]
["bitfinex","BTCUSD",1752171483109,0.00104883,113450.0,113440.0,0.1590387]
["bitfinex","BTCUSD",1752171483265,0.00104883,113450.0,113440.0,0.1305425]
["bitfinex","BTCUSD",1752171483778,0.00104883,113450.0,113440.0,0.42406264]
["bitfinex","BTCUSD",1752171483982,0.00104883,113450.0,113440.0,0.42185884]
["bitfinex","BTCUSD",1752171484209,0.00104883,113450.0,113440.0,0.1283387]
["bitfinex","BTCUSD",1752171486604,0.00104883,113450.0,113440.0,0.1305425]
["bitfinex","BTCUSD",1752171487601,0.00104883,113450.0,113440.0,0.1283387]
["bitfinex","BTCUSD",1752171490709,0.00104883,113450.0,113440.0,0.42185884]
["bitfinex","BTCUSD",1752171492528,0.00104883,113450.0,113440.0,0.42802865]
["bitfinex","BTCUSD",1752171494906,0.00104883,113450.0,113440.0,0.42803298]
["bitfinex","BTCUSD",1752171495085,0.00104883,113450.0,113440.0,0.13451284]
["bitfinex","BTCUSD",1752171497319,0.00104883,113450.0,113440.0,0.96218639]
["bitfinex","BTCUSD",1752171497519,0.00104883,113450.0,113440.0,0.95998259]
["bitfinex","BTCUSD",1752171497871,0.00104883,113450.0,113440.0,0.88872522]
["bitfinex","BTCUSD",1752171498219,4.883e-05,113450.0,113440.0,0.88872522]
["bitfinex","BTCUSD",1752171498441,4.883e-05,113450.0,113440.0,0.89272522]
["bitfinex","BTCUSD",1752171498573,4.883e-05,113450.0,113440.0,0.89472522]
["bitfinex","BTCUSD",1752171498784,4.883e-05,113450.0,113440.0,0.80534192]
["bitfinex","BTCUSD",1752171499457,0.1474244,113480.0,113470.0,0.44352014]
["bitfinex","BTCUSD",1752171499736,0.00755324,113480.0,113470.0,0.16139308]
["bitfinex","BTCUSD",1752171499874,0.03925324,113480.0,113470.0,0.15834308]
["bitfinex","BTCUSD",1752171500073,0.04248324,113480.0,113470.0,0.15618308]
["bitfinex","BTCUSD",1752171500480,0.07408324,113480.0,113470.0,0.15618308]
["bitfinex","BTCUSD",1752171500689,0.04248324,113480.0,113470.0,0.15618308]
["bitfinex","BTCUSD",1752171501058,0.04125324,113480.0,113470.0,0.2352004]
["bitfinex","BTCUSD",1752171501281,0.04125324,113480.0,113470.0,0.2382504]
["bitfinex","BTCUSD",1752171501689,0.04125324,113480.0,113470.0,0.16139308]
["bitfinex","BTCUSD",1752171501928,0.04225324,113480.0,113470.0,0.16139308]
["bitfinex","BTCUSD",1752171503880,0.04225324,113480.0,113470.0,0.16138239]
["bitfinex","BTCUSD",1752171504225,0.04225324,113480.0,113470.0,0.15833239]
["bitfinex","BTCUSD",1752171509878,0.04225324,113480.0,113470.0,0.16127239]
["bitfinex","BTCUSD",1752171510073,0.00851324,113480.0,113470.0,0.16127239]
["bitfinex","BTCUSD",1752171511451,0.00851324,113480.0,113470.0,0.57597123]
["bitfinex","BTCUSD",1752171511663,0.00851324,113480.0,113470.0,1.0129425]
["bitfinex","BTCUSD",1752171512281,0.00651324,113480.0,113470.0,1.0129425]
["bitfinex","BTCUSD",1752171512495,0.00651324,113480.0,113470.0,1.0139425]
["bitfinex","BTCUSD",1752171513811,0.00551324,113480.0,113470.0,1.0139425]
["bitfinex","BTCUSD",1752171514028,0.00551324,113480.0,113470.0,1.0159425]
["bitfinex","BTCUSD",1752171519911,0.00551324,113480.0,113470.0,0.72242236]
["bitfinex","BTCUSD",1752171520171,0.00551324,113480.0,113470.0,1.0159425]
["bitfinex","BTCUSD",1752171520946,0.00551324,113480.0,113470.0,1.0160425]
["bitfinex","BTCUSD",1752171521696,0.00551324,113480.0,113470.0,1.01603334]
["bitfinex","BTCUSD",1752171522883,0.00551324,113480.0,113470.0,0.7225132]
["bitfinex","BTCUSD",1752171523148,0.00551324,113480.0,113470.0,1.01603334]
["bitfinex","BTCUSD",1752171523909,0.00551324,113480.0,113470.0,0.5424132]
["bitfinex","BTCUSD",1752171524086,0.04013324,113480.0,113470.0,0.72758193]
["bitfinex","BTCUSD",1752171524286,0.04013324,113480.0,113470.0,0.63486323]
["bitfinex","BTCUSD",1752171524287,0.33365338,113480.0,113470.0,0.63486323]
["bitfinex","BTCUSD",1752171524493,0.36757338,113480.0,113470.0,0.34926323]
["bitfinex","BTCUSD",1752171525134,0.07405324,113480.0,113470.0,0.34926323]
["bitfinex","BTCUSD",1752171525330,0.07405324,113480.0,113470.0,0.00926323]
["bitfinex","BTCUSD",1752171525960,0.38211423,113480.0,113470.0,0.00926323]
["bitfinex","BTCUSD",1752171526351,0.08859409,113480.0,113470.0,0.00926323]
["bitfinex","BTCUSD",1752171526771,0.08537409,113480.0,113470.0,0.01123323]
["bitfinex","BTCUSD",1752171526980,0.08537409,113480.0,113470.0,0.00926323]
["bitfinex","BTCUSD",1752171527509,0.08537409,113480.0,113470.0,0.00927412]
["bitfinex","BTCUSD",1752171528890,0.08859409,113480.0,113470.0,0.00927412]
["bitfinex","BTCUSD",1752171530137,0.00551324,113480.0,113470.0,0.39968618]
["bitfinex","BTCUSD",1752171530341,0.00551324,113480.0,113470.0,0.42768296]
["bitfinex","BTCUSD",1752171531850,0.00551324,113480.0,113470.0,0.13416282]
["bitfinex","BTCUSD",1752171533210,0.00551324,113480.0,113470.0,0.13416378]
["bitfinex","BTCUSD",1752171533623,0.00551324,113480.0,113470.0,0.10396378]
["bitfinex","BTCUSD",1752171536662,0.00551324,113480.0,113470.0,0.13536378]
["bitfinex","BTCUSD",1752171536881,0.00551324,113480.0,113470.0,0.137567]
["bitfinex","BTCUSD",1752171537521,0.00551324,113480.0,113470.0,0.13536378]
["bitfinex","BTCUSD",1752171538309,0.00551324,113480.0,113470.0,0.137567]
["bitfinex","BTCUSD",1752171538532,0.00551324,113480.0,113470.0,0.47419585]
["bitfinex","BTCUSD",1752171538695,0.00551324,113480.0,113470.0,0.81199263]
["bitfinex","BTCUSD",1752171538892,0.00551324,113480.0,113470.0,1.12843263]
["bitfinex","BTCUSD",1752171542016,0.00756324,113480.0,113470.0,0.77031249]
["bitfinex","BTCUSD",1752171542317,0.03876324,113480.0,113470.0,0.72426378]
["bitfinex","BTCUSD",1752171542850,0.03876324,113480.0,113470.0,0.72721378]
["bitfinex","BTCUSD",1752171543051,0.00551324,113480.0,113470.0,0.72721378]
["bitfinex","BTCUSD",1752171548108,0.03621324,113480.0,113470.0,0.72721378]
["bitfinex","BTCUSD",1752171548379,0.03826324,113480.0,113470.0,0.72721378]
["bitfinex","BTCUSD",1752171548552,0.03621324,113480.0,113470.0,0.81699248]
["bitfinex","BTCUSD",1752171548733,0.00551324,113480.0,113470.0,0.81699248]
["bitfinex","BTCUSD",1752171549562,0.00551324,113480.0,113470.0,0.72721378]
["bitfinex","BTCUSD",1752171549749,0.03801324,113480.0,113470.0,0.72721378]
["bitfinex","BTCUSD",1752171549958,0.04006324,113480.0,113470.0,0.72721903]
["bitfinex","BTCUSD",1752171550173,0.04006324,113480.0,113470.0,0.43905903]
["bitfinex","BTCUSD",1752171550330,0.36917338,113480.0,113470.0,0.00928033]
["bitfinex","BTCUSD",1752171550732,0.51069338,113480.0,113470.0,0.00928033]
["bitfinex","BTCUSD",1752171551137,0.52523423,113480.0,113470.0,0.00928033]
["bitfinex","BTCUSD",1752171552570,0.09019409,113480.0,113470.0,0.00928033]
["bitfinex","BTCUSD",1752171553595,0.00551324,113480.0,113470.0,0.49648744]
["bitfinex","BTCUSD",1752171553805,0.00551324,113480.0,113470.0,0.49428422]
["bitfinex","BTCUSD",1752171554014,0.00551324,113480.0,113470.0,0.39760917]
["bitfinex","BTCUSD",1752171554426,0.00551324,113480.0,113470.0,0.10408903]
["bitfinex","BTCUSD",1752171554673,0.00551324,113480.0,113470.0,0.39760917]
["bitfinex","BTCUSD",1752171554887,0.00551324,113480.0,113470.0,0.10408903]
["bitfinex","BTCUSD",1752171556023,0.00551324,113480.0,113470.0,0.39760917]
["bitfinex","BTCUSD",1752171556437,0.00551324,113480.0,113470.0,1.16887672]
["bitfinex","BTCUSD",1752171557516,0.00551324,113480.0,113470.0,1.13667672]
["bitfinex","BTCUSD",1752171558942,0.00551324,113480.0,113470.0,0.84315658]
["bitfinex","BTCUSD",1752171561380,0.00551324,113480.0,113470.0,0.81105658]
["bitfinex","BTCUSD",1752171562686,0.00551324,113480.0,113470.0,0.72700903]
["bitfinex","BTCUSD",1752171563667,0.00551324,113480.0,113470.0,0.52700903]
["bitfinex","BTCUSD",1752171563871,0.01075324,113480.0,113470.0,0.52908903]
["bitfinex","BTCUSD",1752171564066,0.01075324,113480.0,113460.0,0.28272]
["bitfinex","BTCUSD",1752171564067,0.36707338,113480.0,113460.0,0.28272]
["bitfinex","BTCUSD",1752171564275,0.36707338,113480.0,113460.0,0.3724987]
["bitfinex","BTCUSD",1752171564481,0.50843338,113480.0,113460.0,0.3724987]
["bitfinex","BTCUSD",1752171564934,0.21491324,113480.0,113460.0,0.4039987]
["bitfinex","BTCUSD",1752171565705,0.21491324,113480.0,113460.0,0.4059987]
["bitfinex","BTCUSD",1752171566340,0.21491324,113480.0,113460.0,0.3744987]
["bitfinex","BTCUSD",1752171566623,0.04135324,113480.0,113470.0,0.00201]
["bitfinex","BTCUSD",1752171567197,0.01075324,113480.0,113470.0,0.00201]
["bitfinex","BTCUSD",1752171567417,0.00551324,113480.0,113470.0,0.47743014]
["bitfinex","BTCUSD",1752171567580,0.14433,113490.0,113470.0,0.51120014]
["bitfinex","BTCUSD",1752171567751,0.00301,113490.0,113470.0,0.51120014]
["bitfinex","BTCUSD",1752171567950,0.00301,113490.0,113470.0,0.60097884]
["bitfinex","BTCUSD",1752171568865,0.00301,113490.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171568866,0.01654085,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171569066,0.34557099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171569273,0.34557099,113480.0,113470.0,0.151]
["bitfinex","BTCUSD",1752171569696,0.34557099,113480.0,113470.0,0.152]
["bitfinex","BTCUSD",1752171570078,0.34557099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171570280,0.34757099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171570418,0.37967099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171571055,0.08615085,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171571265,0.22743085,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171577180,0.52095099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171577956,0.22743085,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171579303,0.52095099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171579912,0.52087099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171580115,0.22735085,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171581911,0.52087099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171582314,0.04694085,113470.0,113450.0,0.01376922]
["bitfinex","BTCUSD",1752171582520,0.50399014,113460.0,113450.0,0.01381806]
["bitfinex","BTCUSD",1752171582883,0.51490997,113460.0,113450.0,0.01381806]
["bitfinex","BTCUSD",1752171583919,0.51490997,113460.0,113450.0,0.01681806]
["bitfinex","BTCUSD",1752171585594,0.14116,113460.0,113450.0,0.05142806]
["bitfinex","BTCUSD",1752171585900,0.14617,113460.0,113450.0,0.05142806]
["bitfinex","BTCUSD",1752171586311,0.15703224,113460.0,113450.0,0.01882806]
["bitfinex","BTCUSD",1752171586615,0.14617,113460.0,113450.0,0.01882806]
["bitfinex","BTCUSD",1752171587156,0.14617,113460.0,113450.0,0.02082806]
["bitfinex","BTCUSD",1752171587566,0.14617,113460.0,113450.0,0.01882806]
["bitfinex","BTCUSD",1752171588003,0.14617,113460.0,113450.0,0.02082806]
["bitfinex","BTCUSD",1752171588422,0.14617,113460.0,113450.0,0.02092806]
["bitfinex","BTCUSD",1752171588642,0.14617,113460.0,113450.0,0.05352806]
["bitfinex","BTCUSD",1752171588845,0.14617,113460.0,113450.0,0.03975884]
["bitfinex","BTCUSD",1752171588984,0.14617,113460.0,113450.0,0.00715884]
["bitfinex","BTCUSD",1752171590065,0.14617,113460.0,113450.0,0.00514884]
["bitfinex","BTCUSD",1752171592093,0.14617,113460.0,113450.0,0.00214884]
["bitfinex","BTCUSD",1752171592495,0.14617,113460.0,113450.0,0.00314884]
["bitfinex","BTCUSD",1752171592702,0.14617,113460.0,113450.0,0.00114884]
["bitfinex","BTCUSD",1752171593057,0.14617,113460.0,113450.0,0.00214884]
["bitfinex","BTCUSD",1752171593477,0.00501,113460.0,113450.0,0.00214884]
["bitfinex","BTCUSD",1752171593685,0.14609,113460.0,113450.0,0.00214884]
["bitfinex","BTCUSD",1752171594104,0.00501,113460.0,113450.0,0.00214884]
["bitfinex","BTCUSD",1752171594320,0.14605,113460.0,113450.0,0.00214884]
["bitfinex","BTCUSD",1752171598994,0.10431955,113480.0,113460.0,0.0327]
["bitfinex","BTCUSD",1752171598995,0.0318,113480.0,113460.0,0.0327]
["bitfinex","BTCUSD",1752171599207,0.141,113470.0,113460.0,0.32552014]
["bitfinex","BTCUSD",1752171599420,0.03431,113480.0,113460.0,0.32748014]
["bitfinex","BTCUSD",1752171599639,0.00321,113480.0,113470.0,0.44352014]
["bitfinex","BTCUSD",1752171599815,0.141,113480.0,113470.0,0.50818014]
["bitfinex","BTCUSD",1752171600023,0.14625,113480.0,113470.0,0.18396]
["bitfinex","BTCUSD",1752171600437,0.14725,113480.0,113470.0,0.18396]
["bitfinex","BTCUSD",1752171601322,0.14721,113480.0,113470.0,0.47748014]
["bitfinex","BTCUSD",1752171601538,0.14721,113480.0,113470.0,0.24403288]
["bitfinex","BTCUSD",1752171601898,0.14621,113480.0,113470.0,0.24403288]
["bitfinex","BTCUSD",1752171602144,0.14821,113480.0,113470.0,0.18396]
["bitfinex","BTCUSD",1752171603099,0.14821,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171603305,0.14921,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171603732,0.14821,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171604156,0.15021,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171604577,0.14821,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171604992,0.14621,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171605203,0.14721,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171605812,0.00625,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171606021,0.14817,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171607507,0.00725,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171607709,0.14813,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171609858,0.00725,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171610146,0.14809,113480.0,113470.0,0.15196]
["bitfinex","BTCUSD",1752171610534,0.14809,113480.0,113470.0,0.18256]
["bitfinex","BTCUSD",1752171614660,0.14805,113480.0,113470.0,0.18256]
["bitfinex","BTCUSD",1752171616502,0.14805,113480.0,113470.0,0.1806]
["bitfinex","BTCUSD",1752171616897,0.50417014,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171617407,0.21065,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171617642,0.51871099,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171619720,0.60848969,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171620329,0.61671667,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171621139,0.32319653,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171621362,0.61671667,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171621563,0.32319653,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171621765,0.19425085,113480.0,113470.0,0.15]
["bitfinex","BTCUSD",1752171622215,0.14797,113480.0,113470.0,0.19940201]
["bitfinex","BTCUSD",1752171622413,0.14797,113480.0,113470.0,0.47638014]
["bitfinex","BTCUSD",1752171622641,0.14272,113480.0,113470.0,0.47638014]
["bitfinex","BTCUSD",1752171622851,0.14272,113480.0,113470.0,0.50768014]
["bitfinex","BTCUSD",1752171624805,0.002,113480.0,113470.0,0.50768014]
["bitfinex","BTCUSD",1752171624982,0.14272,113480.0,113470.0,0.50768014]
["bitfinex","BTCUSD",1752171625619,0.14272,113480.0,113470.0,0.21416]
["bitfinex","BTCUSD",1752171625829,0.14272,113480.0,113470.0,0.50768014]
["bitfinex","BTCUSD",1752171626824,0.14272,113480.0,113470.0,0.21416]
["bitfinex","BTCUSD",1752171627184,0.14579,113480.0,113470.0,0.00129]
["bitfinex","BTCUSD",1752171629089,0.00507,113480.0,113470.0,0.00129]
["bitfinex","BTCUSD",1752171629269,0.14579,113480.0,113470.0,0.00129]
["bitfinex","BTCUSD",1752171629568,0.14579,113480.0,113460.0,0.29352014]
["bitfinex","BTCUSD",1752171629569,0.14796,113480.0,113460.0,0.29352014]
["bitfinex","BTCUSD",1752171629808,0.14796,113480.0,113460.0,0.43394937]
["bitfinex","BTCUSD",1752171630012,0.00724,113480.0,113460.0,0.49604937]
["bitfinex","BTCUSD",1752171630222,0.14792,113480.0,113460.0,0.49604937]
["bitfinex","BTCUSD",1752171630394,0.14692,113480.0,113460.0,0.49604937]
["bitfinex","BTCUSD",1752171630612,0.14592,113480.0,113460.0,0.49604937]
["bitfinex","BTCUSD",1752171630810,0.17692,113480.0,113460.0,0.1538787]
["bitfinex","BTCUSD",1752171631020,0.00307,113470.0,113460.0,0.0917787]
["bitfinex","BTCUSD",1752171631224,0.00307,113470.0,113460.0,0.0930687]
["bitfinex","BTCUSD",1752171631386,0.00307,113470.0,113460.0,0.38658884]
["bitfinex","BTCUSD",1752171631986,0.20745,113480.0,113460.0,0.41618884]
["bitfinex","BTCUSD",1752171632186,0.20745,113480.0,113460.0,0.41718884]
["bitfinex","BTCUSD",1752171632488,0.14375,113480.0,113460.0,0.44768884]
["bitfinex","BTCUSD",1752171632699,0.14375,113480.0,113460.0,0.47038911]
["bitfinex","BTCUSD",1752171633567,0.14375,113480.0,113460.0,0.46938911]
["bitfinex","BTCUSD",1752171633781,0.14375,113480.0,113460.0,0.47038911]
["bitfinex","BTCUSD",1752171634206,0.14375,113480.0,113460.0,0.47138911]
["bitfinex","BTCUSD",1752171634409,0.14375,113480.0,113460.0,0.47038911]
["bitfinex","BTCUSD",1752171634773,0.20495,113480.0,113460.0,0.17786897]
["bitfinex","BTCUSD",1752171634986,0.20495,113480.0,113460.0,0.44868884]
["bitfinex","BTCUSD",1752171637232,0.20495,113480.0,113460.0,0.44599532]
["bitfinex","BTCUSD",1752171639127,0.20495,113480.0,113460.0,0.38389532]
["bitfinex","BTCUSD",1752171639345,0.20495,113480.0,113460.0,0.09037518]
["bitfinex","BTCUSD",1752171639346,0.00307,113470.0,113460.0,0.09037518]
["bitfinex","BTCUSD",1752171639553,0.00307,113470.0,113460.0,0.38389532]
["bitfinex","BTCUSD",1752171640143,0.00307,113470.0,113460.0,0.38289532]
["bitfinex","BTCUSD",1752171640552,0.20491,113480.0,113460.0,0.38289532]
["bitfinex","BTCUSD",1752171640882,0.20491,113480.0,113470.0,0.29352014]
["bitfinex","BTCUSD",1752171641084,0.20708,113480.0,113470.0,0.29352014]
["bitfinex","BTCUSD",1752171641283,0.06644,113480.0,113470.0,0.29352014]
["bitfinex","BTCUSD",1752171642312,0.06644,113480.0,113460.0,0.44590532]
["bitfinex","BTCUSD",1752171642540,0.06644,113480.0,113460.0,0.49466139]
["bitfinex","BTCUSD",1752171642844,0.06644,113480.0,113460.0,0.46276139]
["bitfinex","BTCUSD",1752171643054,0.00307,113470.0,113460.0,0.38260532]
["bitfinex","BTCUSD",1752171643259,0.00307,113470.0,113460.0,0.38389532]
["bitfinex","BTCUSD",1752171643781,0.00307,113470.0,113460.0,0.38189532]
["bitfinex","BTCUSD",1752171644210,0.00307,113470.0,113460.0,0.38289532]
["bitfinex","BTCUSD",1752171644919,0.00307,113470.0,113460.0,0.38389532]
["bitfinex","BTCUSD",1752171645836,0.00307,113470.0,113460.0,0.18389532]
["bitfinex","BTCUSD",1752171646297,0.06427,113480.0,113460.0,0.22409259]
["bitfinex","BTCUSD",1752171646513,0.06427,113480.0,113460.0,0.25609259]
["bitfinex","BTCUSD",1752171647701,0.06427,113480.0,113460.0,0.25709259]
["bitfinex","BTCUSD",1752171648045,0.06427,113480.0,113460.0,0.25809259]
["bitfinex","BTCUSD",1752171648922,0.06427,113480.0,113460.0,0.21789532]
["bitfinex","BTCUSD",1752171650849,0.06427,113480.0,113460.0,0.18589532]
["bitfinex","BTCUSD",1752171651689,0.00307,113480.0,113470.0,0.29572336]
["bitfinex","BTCUSD",1752171651889,0.00307,113480.0,113470.0,0.29352014]
["bitfinex","BTCUSD",1752171652218,0.21912212,113490.0,113470.0,0.29352014]
["bitfinex","BTCUSD",1752171652460,0.22737323,113490.0,113470.0,0.57468014]
["bitfinex","BTCUSD",1752171652671,0.22737323,113490.0,113470.0,0.66445884]
["bitfinex","BTCUSD",1752171653018,0.21912212,113490.0,113470.0,0.66445884]
["bitfinex","BTCUSD",1752171653596,0.001,113480.0,113470.0,0.66445884]
["bitfinex","BTCUSD",1752171653844,0.001,113480.0,113470.0,1.06855884]
["bitfinex","BTCUSD",1752171653996,0.07856212,113490.0,113470.0,1.06865884]
["bitfinex","BTCUSD",1752171654700,0.001,113480.0,113470.0,1.0792015]
["bitfinex","BTCUSD",1752171654921,0.07956212,113490.0,113470.0,1.0792015]
["bitfinex","BTCUSD",1752171655122,0.07956212,113490.0,113470.0,0.78568136]
["bitfinex","BTCUSD",1752171655287,0.08056212,113490.0,113470.0,1.0792015]
["bitfinex","BTCUSD",1752171655487,0.07956212,113490.0,113470.0,1.0792015]
["bitfinex","BTCUSD",1752171655839,0.001,113480.0,113470.0,1.0792015]
["bitfinex","BTCUSD",1752171656397,0.001,113480.0,113470.0,1.1689802]
["bitfinex","BTCUSD",1752171656598,0.002,113480.0,113470.0,1.3189802]
["bitfinex","BTCUSD",1752171657014,0.002,113480.0,113470.0,1.3454082]
["bitfinex","BTCUSD",1752171657226,0.001,113480.0,113470.0,1.3454082]
["bitfinex","BTCUSD",1752171657640,0.001,113490.0,113480.0,0.34]
["bitfinex","BTCUSD",1752171657843,0.082587,113500.0,113490.0,0.15]
["bitfinex","BTCUSD",1752171658059,0.085637,113500.0,113490.0,0.72676297]
["bitfinex","BTCUSD",1752171658260,0.085637,113500.0,113490.0,0.72456014]
["bitfinex","BTCUSD",1752171659170,0.085637,113500.0,113490.0,0.52456014]
["bitfinex","BTCUSD",1752171659313,0.086637,113500.0,113490.0,0.52456014]
["bitfinex","BTCUSD",1752171660539,0.086637,113500.0,113490.0,0.61433884]
["bitfinex","BTCUSD",1752171660966,0.087637,113500.0,113490.0,0.3708187]
["bitfinex","BTCUSD",1752171661165,0.087637,113500.0,113490.0,0.57456014]
["bitfinex","BTCUSD",1752171662039,0.084587,113500.0,113490.0,0.86808028]
["bitfinex","BTCUSD",1752171662257,0.07082115,113500.0,113490.0,1.36255898]
["bitfinex","BTCUSD",1752171662465,0.07082115,113500.0,113490.0,1.45233768]
["bitfinex","BTCUSD",1752171663330,0.0056644,113520.0,113510.0,0.15]
["bitfinex","BTCUSD",1752171663531,0.0057505,113520.0,113510.0,1.22178142]
["bitfinex","BTCUSD",1752171663739,0.0057505,113520.0,113510.0,1.21957898]
["bitfinex","BTCUSD",1752171663949,0.0057505,113520.0,113510.0,0.92605884]
["bitfinex","BTCUSD",1752171664154,0.0057505,113520.0,113510.0,1.21957898]
["bitfinex","BTCUSD",1752171664618,0.0057505,113520.0,113510.0,1.23917838]
["bitfinex","BTCUSD",1752171665339,0.0057505,113520.0,113510.0,1.24217838]
["bitfinex","BTCUSD",1752171666655,0.0057505,113520.0,113510.0,0.6551381]
["bitfinex","BTCUSD",1752171666877,0.0057505,113520.0,113510.0,0.93480884]
["bitfinex","BTCUSD",1752171667574,0.0057505,113520.0,113510.0,1.27480884]
["bitfinex","BTCUSD",1752171667786,0.0002,113530.0,113520.0,0.0622]
["bitfinex","BTCUSD",1752171668029,0.0002,113530.0,113520.0,1.14975834]
["bitfinex","BTCUSD",1752171668239,0.0002,113530.0,113520.0,1.14755609]
["bitfinex","BTCUSD",1752171670054,0.0002,113530.0,113520.0,1.16715549]
["bitfinex","BTCUSD",1752171670683,0.0002,113530.0,113520.0,1.14755609]
["bitfinex","BTCUSD",1752171671108,0.0002,113530.0,113520.0,1.16690558]
["bitfinex","BTCUSD",1752171671540,0.00305,113550.0,113540.0,0.49]
["bitfinex","BTCUSD",1752171671739,0.18835525,113560.0,113540.0,1.13593963]
["bitfinex","BTCUSD",1752171671951,0.18850176,113560.0,113540.0,1.13593963]
["bitfinex","BTCUSD",1752171672346,0.17396091,113560.0,113550.0,0.29352014]
["bitfinex","BTCUSD",1752171672566,0.17396091,113560.0,113550.0,0.01634949]
["bitfinex","BTCUSD",1752171672567,0.17597091,113560.0,113550.0,0.01634949]
["bitfinex","BTCUSD",1752171673145,0.17597091,113560.0,113550.0,0.01634041]
["bitfinex","BTCUSD",1752171673399,0.17597091,113560.0,113550.0,0.10611911]
["bitfinex","BTCUSD",1752171673527,0.17588689,113560.0,113550.0,0.10611911]
["bitfinex","BTCUSD",1752171673726,0.18088689,113560.0,113550.0,0.10611911]
["bitfinex","BTCUSD",1752171674164,0.17588689,113560.0,113550.0,0.10611911]
["bitfinex","BTCUSD",1752171674315,0.17788689,113560.0,113550.0,0.10611911]
["bitfinex","BTCUSD",1752171674520,0.17788689,113560.0,113550.0,0.39963925]
["bitfinex","BTCUSD",1752171674727,0.17988689,113560.0,113550.0,0.39963925]
["bitfinex","BTCUSD",1752171675273,0.17788689,113560.0,113550.0,0.10611911]
["bitfinex","BTCUSD",1752171675605,0.17788689,113560.0,113550.0,0.10711911]
["bitfinex","BTCUSD",1752171677553,0.47140703,113560.0,113550.0,0.01734041]
["bitfinex","BTCUSD",1752171679848,0.17788689,113560.0,113550.0,0.01734041]
["bitfinex","BTCUSD",1752171680291,0.17788689,113560.0,113550.0,0.31086055]
["bitfinex","BTCUSD",1752171680929,0.10752689,113560.0,113550.0,0.78612686]
["bitfinex","BTCUSD",1752171681057,0.10752689,113560.0,113550.0,1.1694257]
["bitfinex","BTCUSD",1752171681484,0.10752689,113560.0,113550.0,1.2856134]
["bitfinex","BTCUSD",1752171681874,0.10752689,113560.0,113550.0,0.99209326]
["bitfinex","BTCUSD",1752171682081,0.11057689,113560.0,113550.0,0.56330681]
["bitfinex","BTCUSD",1752171682233,0.10857689,113560.0,113550.0,0.56330681]
["bitfinex","BTCUSD",1752171682440,0.10857689,113560.0,113550.0,1.13734695]
["bitfinex","BTCUSD",1752171682666,0.11058689,113560.0,113550.0,0.84382681]
["bitfinex","BTCUSD",1752171682933,0.46820703,113560.0,113550.0,0.72763911]
["bitfinex","BTCUSD",1752171683142,0.46820703,113560.0,113550.0,0.63986041]
["bitfinex","BTCUSD",1752171683349,0.46820703,113560.0,113550.0,0.01934041]
["bitfinex","BTCUSD",1752171683350,0.48274788,113560.0,113550.0,0.01934041]
["bitfinex","BTCUSD",1752171683559,0.57252658,113560.0,113550.0,0.01934041]
["bitfinex","BTCUSD",1752171683768,0.86604672,113560.0,113550.0,0.01609041]
["bitfinex","BTCUSD",1752171684009,0.86604672,113560.0,113550.0,0.01284041]
["bitfinex","BTCUSD",1752171684216,1.23287569,113560.0,113550.0,0.01084041]
["bitfinex","BTCUSD",1752171684420,1.20604672,113560.0,113550.0,0.01084041]
["bitfinex","BTCUSD",1752171684842,1.00060531,113560.0,113550.0,0.01084041]
["bitfinex","BTCUSD",1752171685390,1.00360531,113560.0,113550.0,0.00984041]
["bitfinex","BTCUSD",1752171686255,1.38920418,113560.0,113550.0,0.00984041]
["bitfinex","BTCUSD",1752171686680,1.00760531,113560.0,113550.0,0.00984041]
["bitfinex","BTCUSD",1752171688212,0.01454085,113550.0,113520.0,0.01376103]
["bitfinex","BTCUSD",1752171688441,0.46237972,113530.0,113520.0,0.01376103]
["bitfinex","BTCUSD",1752171688611,0.39827972,113530.0,113510.0,0.07126631]
["bitfinex","BTCUSD",1752171688857,0.0641,113520.0,113510.0,0.07126631]
["bitfinex","BTCUSD",1752171689066,0.20944,113520.0,113510.0,0.07126631]
["bitfinex","BTCUSD",1752171689813,0.20944,113520.0,113510.0,0.07426631]
["bitfinex","BTCUSD",1752171690016,0.20944,113520.0,113510.0,0.07126631]
["bitfinex","BTCUSD",1752171690521,0.20944,113520.0,113510.0,0.07426631]
["bitfinex","BTCUSD",1752171690724,0.20944,113520.0,113510.0,0.22426631]
["bitfinex","BTCUSD",1752171690945,0.20944,113520.0,113510.0,0.41726631]
["bitfinex","BTCUSD",1752171691382,0.60557972,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1752171691598,0.69535842,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1752171691799,0.69485842,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1752171692183,0.69485842,113520.0,113500.0,0.34]
["bitfinex","BTCUSD",1752171692414,0.31029955,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1752171692622,0.31029955,113520.0,113500.0,0.3400861]
["bitfinex","BTCUSD",1752171692830,0.0639,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171693032,0.08354085,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171693255,0.46513972,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171693478,0.56513884,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171694618,0.17331955,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171694836,0.69511842,113510.0,113500.0,0.0010861]
["bitfinex","BTCUSD",1752171695444,0.69511842,113510.0,113500.0,0.0020861]
["bitfinex","BTCUSD",1752171695809,0.32398812,113510.0,113500.0,0.0020861]
["bitfinex","BTCUSD",1752171696272,0.70558699,113510.0,113500.0,0.0020861]
["bitfinex","BTCUSD",1752171696875,0.32398812,113510.0,113500.0,0.0020861]
["bitfinex","BTCUSD",1752171698086,0.70558699,113510.0,113500.0,0.0020861]
["bitfinex","BTCUSD",1752171698874,0.70558699,113510.0,113500.0,0.0010861]
["bitfinex","BTCUSD",1752171699088,0.70558699,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171699493,0.56938699,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171699786,0.18778812,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171700002,0.32798812,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171700148,0.33098812,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171701031,0.71258699,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171705746,1.43418586,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171705990,1.48418586,113510.0,113500.0,8.61e-05]
["bitfinex","BTCUSD",1752171706198,0.45923972,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1752171706413,0.68917842,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1752171706615,0.69131842,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1752171706838,0.69427842,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1752171707248,0.55411842,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1752171707450,0.31267955,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1752171707582,0.69427842,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1752171708183,0.31567955,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171708431,0.17551955,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171708629,0.55711842,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171708826,0.31567955,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171709091,0.31967955,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171709706,0.70127842,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171710016,0.70127842,113480.0,113470.0,0.0511]
["bitfinex","BTCUSD",1752171710221,0.31967955,113480.0,113470.0,0.0511]
["bitfinex","BTCUSD",1752171710426,0.31967955,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171711782,0.70127842,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171714018,0.68627842,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171715939,0.70081927,113480.0,113470.0,0.0011]
["bitfinex","BTCUSD",1752171717838,0.07814085,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1752171718040,0.45973972,113440.0,113410.0,0.06144674]
["bitfinex","BTCUSD",1752171718275,0.2298987,113430.0,113410.0,0.06144674]
["bitfinex","BTCUSD",1752171718435,0.2298987,113430.0,113420.0,0.00517]
["bitfinex","BTCUSD",1752171720206,0.2298987,113430.0,113420.0,0.00817]
["bitfinex","BTCUSD",1752171721779,0.2308987,113430.0,113420.0,0.01117]
["bitfinex","BTCUSD",1752171722015,0.14112,113430.0,113420.0,0.04247]
["bitfinex","BTCUSD",1752171722214,0.14112,113430.0,113420.0,0.07517]
["bitfinex","BTCUSD",1752171722780,0.001,113430.0,113420.0,0.07517]
["bitfinex","BTCUSD",1752171722988,0.001,113430.0,113420.0,0.94897306]
["bitfinex","BTCUSD",1752171723227,0.001,113430.0,113420.0,0.56517]
["bitfinex","BTCUSD",1752171725971,0.001,113430.0,113420.0,0.57894358]
["bitfinex","BTCUSD",1752171727905,0.39092859,113430.0,113420.0,0.29401071]
["bitfinex","BTCUSD",1752171728106,0.89631842,113430.0,113420.0,0.42625905]
["bitfinex","BTCUSD",1752171728380,0.89631842,113430.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752171728381,0.0641,113410.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752171728572,0.4635787,113430.0,113420.0,1.04533269]
["bitfinex","BTCUSD",1752171728777,0.001,113430.0,113420.0,0.00212]
["bitfinex","BTCUSD",1752171728909,0.14315,113430.0,113420.0,0.00212]
["bitfinex","BTCUSD",1752171729109,0.54695,113430.0,113400.0,0.00305]
["bitfinex","BTCUSD",1752171729313,0.6367287,113430.0,113400.0,0.00305]
["bitfinex","BTCUSD",1752171729518,0.68493488,113430.0,113410.0,0.24376457]
["bitfinex","BTCUSD",1752171729714,1.06653375,113430.0,113410.0,0.24376457]
["bitfinex","BTCUSD",1752171729920,0.72853375,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1752171730121,0.34693488,113430.0,113420.0,0.24466996]
["bitfinex","BTCUSD",1752171730361,0.20485488,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752171730570,0.2989587,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752171730772,0.2999587,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752171731314,0.14008,113430.0,113420.0,0.15212]
["bitfinex","BTCUSD",1752171731727,0.14308,113430.0,113420.0,0.15212]
["bitfinex","BTCUSD",1752171732371,0.14308,113430.0,113420.0,0.15517]
["bitfinex","BTCUSD",1752171732586,0.14308,113430.0,113420.0,0.61350631]
["bitfinex","BTCUSD",1752171732587,0.003,113430.0,113420.0,0.61350631]
["bitfinex","BTCUSD",1752171732793,0.003,113430.0,113420.0,0.59776887]
["bitfinex","BTCUSD",1752171733022,0.003,113430.0,113420.0,0.93776887]
["bitfinex","BTCUSD",1752171733239,0.06583,113460.0,113450.0,0.15]
["bitfinex","BTCUSD",1752171733479,0.1576787,113460.0,113450.0,0.15]
["bitfinex","BTCUSD",1752171733699,0.2977587,113460.0,113450.0,0.15]
["bitfinex","BTCUSD",1752171734120,0.31229955,113460.0,113450.0,0.15]
["bitfinex","BTCUSD",1752171734356,0.17221955,113460.0,113450.0,0.15]
["bitfinex","BTCUSD",1752171734570,0.31278765,113460.0,113450.0,0.15]
["bitfinex","BTCUSD",1752171735214,0.17270765,113460.0,113450.0,0.15212]
["bitfinex","BTCUSD",1752171735419,0.30955765,113460.0,113450.0,0.15212]
["bitfinex","BTCUSD",1752171735627,0.31278765,113460.0,113450.0,0.15]
["bitfinex","BTCUSD",1752171736296,0.31478765,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171736901,0.0024881,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171737291,0.0662581,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171737485,0.0377581,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171738055,0.45488697,113460.0,113450.0,0.151]
["bitfinex","BTCUSD",1752171738255,0.54466567,113460.0,113450.0,0.151]
["bitfinex","BTCUSD",1752171739908,0.1630668,113460.0,113450.0,0.151]
["bitfinex","BTCUSD",1752171740117,0.1275368,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171740327,0.0942668,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171740514,0.15540048,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171740854,0.12330048,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171741310,0.18740048,113460.0,113450.0,0.15312]
["bitfinex","BTCUSD",1752171741521,0.90103907,113460.0,113410.0,0.026441]
["bitfinex","BTCUSD",1752171741731,0.0641,113410.0,113400.0,0.11]
["bitfinex","BTCUSD",1752171741940,0.01454085,113400.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752171742148,0.46230972,113400.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752171742355,0.49187656,113400.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752171742558,0.46553972,113400.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752171742774,0.10638955,113400.0,113390.0,0.0054644]
["bitfinex","BTCUSD",1752171742980,0.10431955,113400.0,113390.0,0.0075844]
["bitfinex","BTCUSD",1752171743189,0.10638955,113400.0,113390.0,0.00763324]
["bitfinex","BTCUSD",1752171743399,0.13658323,113400.0,113390.0,0.00763324]
["bitfinex","BTCUSD",1752171743604,0.10761955,113400.0,113390.0,0.00551324]
["bitfinex","BTCUSD",1752171744058,0.10861955,113400.0,113390.0,0.00751324]
["bitfinex","BTCUSD",1752171744265,0.10861955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171744654,0.14071955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171745588,0.17261955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171749146,0.55421842,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171750171,0.17261955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171752194,0.10331955,113400.0,113390.0,0.01159324]
["bitfinex","BTCUSD",1752171752402,0.24541955,113400.0,113390.0,0.01159324]
["bitfinex","BTCUSD",1752171752608,0.24849955,113400.0,113390.0,0.01159324]
["bitfinex","BTCUSD",1752171752784,0.24849955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171753017,0.27334951,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171755344,0.24849955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171756586,0.31289955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171756796,0.17289955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171756986,0.31285955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171757623,0.76572473,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171759088,0.31285955,113400.0,113390.0,0.00951324]
["bitfinex","BTCUSD",1752171759544,0.17289955,113400.0,113390.0,0.00751324]
["bitfinex","BTCUSD",1752171759742,0.31485955,113400.0,113390.0,0.00851324]
["bitfinex","BTCUSD",1752171760800,0.17081955,113400.0,113390.0,0.00859324]
["bitfinex","BTCUSD",1752171760962,0.002,113400.0,113390.0,0.39331211]
["bitfinex","BTCUSD",1752171761163,0.002,113400.0,113390.0,0.57351211]
["bitfinex","BTCUSD",1752171761367,0.14196,113400.0,113390.0,0.19191324]
["bitfinex","BTCUSD",1752171761774,0.14196,113400.0,113390.0,0.16171324]
["bitfinex","BTCUSD",1752171762175,0.002,113400.0,113390.0,0.16171324]
["bitfinex","BTCUSD",1752171762378,0.14196,113400.0,113390.0,0.16171324]
["bitfinex","BTCUSD",1752171762576,0.003,113400.0,113390.0,0.16171324]
["bitfinex","BTCUSD",1752171762786,0.14296,113400.0,113390.0,0.16171324]
["bitfinex","BTCUSD",1752171765187,0.003,113400.0,113390.0,0.16171324]
["bitfinex","BTCUSD",1752171765403,0.14296,113400.0,113390.0,0.16391801]
["bitfinex","BTCUSD",1752171765755,0.14296,113400.0,113390.0,0.16171324]
["bitfinex","BTCUSD",1752171765964,0.14292,113400.0,113390.0,0.19451324]
["bitfinex","BTCUSD",1752171766165,0.003,113400.0,113390.0,0.57611211]
["bitfinex","BTCUSD",1752171766342,0.003,113400.0,113390.0,0.25531445]
["bitfinex","BTCUSD",1752171766595,0.003,113400.0,113390.0,0.60631211]
["bitfinex","BTCUSD",1752171767405,0.001,113400.0,113390.0,0.22371324]
["bitfinex","BTCUSD",1752171767830,0.002,113400.0,113390.0,0.22671324]
["bitfinex","BTCUSD",1752171768041,0.001,113400.0,113390.0,0.22671324]
["bitfinex","BTCUSD",1752171768426,0.002,113400.0,113390.0,0.22771324]
["bitfinex","BTCUSD",1752171769033,0.002,113400.0,113390.0,0.26792205]
["bitfinex","BTCUSD",1752171769438,0.002,113400.0,113390.0,0.64952092]
["bitfinex","BTCUSD",1752171769640,0.002,113400.0,113390.0,0.78944092]
["bitfinex","BTCUSD",1752171769835,0.002,113400.0,113390.0,0.87921962]
["bitfinex","BTCUSD",1752171771010,0.002,113400.0,113390.0,0.88943027]
["bitfinex","BTCUSD",1752171771894,0.0015,113400.0,113390.0,0.91596434]
["bitfinex","BTCUSD",1752171776158,0.06849,113400.0,113390.0,0.16164324]
["bitfinex","BTCUSD",1752171776371,0.03541,113400.0,113390.0,0.16164324]
["bitfinex","BTCUSD",1752171776589,0.0015,113400.0,113390.0,0.16693801]
["bitfinex","BTCUSD",1752171778016,0.0015,113400.0,113390.0,0.16384801]
["bitfinex","BTCUSD",1752171778185,0.0015,113400.0,113390.0,0.16164324]
["bitfinex","BTCUSD",1752171778522,0.00351,113400.0,113390.0,0.16164324]
["bitfinex","BTCUSD",1752171778731,0.0015,113400.0,113390.0,0.16164324]
["bitfinex","BTCUSD",1752171780124,0.07196,113400.0,113390.0,0.15951324]
["bitfinex","BTCUSD",1752171780364,0.079156,113400.0,113390.0,0.15951324]
["bitfinex","BTCUSD",1752171782037,0.77618073,113400.0,113390.0,0.15951324]
["bitfinex","BTCUSD",1752171783576,0.77568073,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171783778,0.77968073,113400.0,113390.0,0.15751324]
["bitfinex","BTCUSD",1752171784219,0.77868073,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171784387,0.78068073,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171784994,0.77868073,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171785187,0.78168073,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171786066,0.57057442,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171786348,0.32157955,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171786570,0.70317842,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171789047,0.56337842,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171789219,0.70317842,113400.0,113390.0,0.15651324]
["bitfinex","BTCUSD",1752171791929,0.70317842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171791930,1.08477729,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171792140,0.70317842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171792546,1.08477729,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171792953,0.70317842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171793162,1.42477729,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171793587,0.90337842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171793794,1.04313842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171794450,1.06958435,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171797646,0.92982435,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171797800,1.06958435,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171798880,1.04313842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171799946,0.90337842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171800147,1.04313842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171800561,0.66153955,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171800763,1.04313842,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171802199,0.32149955,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171802453,0.35502751,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171803203,0.73662638,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171805030,0.59690638,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171805348,0.73662638,113400.0,113390.0,0.00651324]
["bitfinex","BTCUSD",1752171805988,0.21530751,113400.0,113390.0,0.00867324]
["bitfinex","BTCUSD",1752171806345,0.21530751,113400.0,113370.0,0.01377993]
["bitfinex","BTCUSD",1752171806346,0.04544085,113390.0,113370.0,0.01377993]
["bitfinex","BTCUSD",1752171806554,0.81417473,113380.0,113370.0,0.01382876]
["bitfinex","BTCUSD",1752171806767,1.15417473,113380.0,113370.0,0.01382876]
["bitfinex","BTCUSD",1752171806972,1.15417473,113380.0,113370.0,4.883e-05]
["bitfinex","BTCUSD",1752171807185,1.16800373,113380.0,113370.0,4.883e-05]
["bitfinex","BTCUSD",1752171807590,1.19950215,113380.0,113370.0,4.883e-05]
["bitfinex","BTCUSD",1752171807797,1.23303011,113380.0,113370.0,4.883e-05]
["bitfinex","BTCUSD",1752171808212,1.2590508,113380.0,113370.0,0.00104883]
["bitfinex","BTCUSD",1752171808846,1.2590508,113380.0,113370.0,0.00304883]
["bitfinex","BTCUSD",1752171809046,1.2610508,113380.0,113370.0,4.883e-05]
["bitfinex","BTCUSD",1752171809266,1.13978449,113380.0,113370.0,4.883e-05]
["bitfinex","BTCUSD",1752171809477,1.1147638,113380.0,113370.0,0.00104883]
["bitfinex","BTCUSD",1752171809675,1.08326538,113380.0,113370.0,0.00104883]
["bitfinex","BTCUSD",1752171811082,0.68783751,113380.0,113370.0,0.00104883]
["bitfinex","BTCUSD",1752171811457,0.54815751,113380.0,113370.0,0.00104883]
["bitfinex","BTCUSD",1752171811599,0.68783751,113380.0,113370.0,0.00104883]
["bitfinex","BTCUSD",1752171812007,0.33329666,113380.0,113370.0,0.15104883]
["bitfinex","BTCUSD",1752171812208,0.34783751,113380.0,113370.0,0.15104883]
["bitfinex","BTCUSD",1752171812408,0.71489553,113380.0,113370.0,0.15104883]
["bitfinex","BTCUSD",1752171813013,0.72943638,113380.0,113370.0,0.15104883]
["bitfinex","BTCUSD",1752171817148,0.20815751,113380.0,113370.0,0.15104883]
["bitfinex","BTCUSD",1752171817356,0.14281751,113380.0,113370.0,0.15320883]
["bitfinex","BTCUSD",1752171817555,0.2343887,113380.0,113370.0,0.15320883]
["bitfinex","BTCUSD",1752171817755,0.24892955,113380.0,113370.0,0.15320883]
["bitfinex","BTCUSD",1752171818039,0.2343887,113380.0,113370.0,0.15320883]
["bitfinex","BTCUSD",1752171818244,0.24892955,113380.0,113370.0,0.15320883]
["bitfinex","BTCUSD",1752171818885,0.24695955,113380.0,113370.0,0.15320883]
["bitfinex","BTCUSD",1752171821733,0.2324187,113380.0,113370.0,0.15320883]
["bitfinex","BTCUSD",1752171821930,0.0927787,113380.0,113370.0,0.15628883]
["bitfinex","BTCUSD",1752171822130,0.2324187,113380.0,113370.0,0.15628883]
["bitfinex","BTCUSD",1752171823159,0.0927787,113380.0,113370.0,0.21908883]
["bitfinex","BTCUSD",1752171823486,0.2324187,113380.0,113370.0,0.21908883]
["bitfinex","BTCUSD",1752171823619,0.25576057,113380.0,113370.0,0.21908883]
["bitfinex","BTCUSD",1752171823826,0.25576057,113380.0,113370.0,0.15628883]
["bitfinex","BTCUSD",1752171824296,0.25576057,113380.0,113360.0,0.0304]
["bitfinex","BTCUSD",1752171824521,0.25588956,113380.0,113360.0,0.0304]
["bitfinex","BTCUSD",1752171826001,0.25388956,113380.0,113360.0,0.0304]
["bitfinex","BTCUSD",1752171826228,0.25488956,113380.0,113360.0,0.0304]
["bitfinex","BTCUSD",1752171826680,0.25702956,113380.0,113360.0,0.0304]
["bitfinex","BTCUSD",1752171826919,0.00314,113370.0,113340.0,0.29334179]
["bitfinex","BTCUSD",1752171827147,0.00314,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1752171827382,0.50918757,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1752171827611,0.54786597,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1752171827835,0.54786597,113370.0,113340.0,0.32544179]
["bitfinex","BTCUSD",1752171828084,0.54786597,113370.0,113340.0,0.31766]
["bitfinex","BTCUSD",1752171828085,0.1396,113360.0,113340.0,0.31766]
["bitfinex","BTCUSD",1752171828309,0.14274,113360.0,113340.0,0.31166]
["bitfinex","BTCUSD",1752171828531,0.1608793,113360.0,113340.0,0.0325]
["bitfinex","BTCUSD",1752171828747,0.16608187,113360.0,113340.0,0.0325]
["bitfinex","BTCUSD",1752171829666,0.28586057,113360.0,113340.0,0.0004]
["bitfinex","BTCUSD",1752171830342,0.28686057,113360.0,113340.0,0.0064]
["bitfinex","BTCUSD",1752171830796,0.0948887,113350.0,113340.0,0.02018346]
["bitfinex","BTCUSD",1752171831233,0.1251887,113350.0,113340.0,0.02018346]
["bitfinex","BTCUSD",1752171831446,0.1965671,113350.0,113340.0,0.02018346]
["bitfinex","BTCUSD",1752171832974,0.1965671,113350.0,113340.0,0.01418346]
["bitfinex","BTCUSD",1752171833162,0.001,113350.0,113340.0,0.02018346]
["bitfinex","BTCUSD",1752171833377,0.14156,113350.0,113340.0,0.05158346]
["bitfinex","BTCUSD",1752171836796,0.14156,113350.0,113340.0,0.02018346]
["bitfinex","BTCUSD",1752171838264,0.14156,113350.0,113340.0,0.0064]
["bitfinex","BTCUSD",1752171838805,0.002,113350.0,113340.0,0.0064]
["bitfinex","BTCUSD",1752171839018,0.002,113350.0,113340.0,0.77780462]
["bitfinex","BTCUSD",1752171839288,0.002,113350.0,113340.0,1.05459887]
["bitfinex","BTCUSD",1752171842110,0.002,113350.0,113340.0,1.10459887]
["bitfinex","BTCUSD",1752171842950,0.002,113350.0,113340.0,0.6754]
["bitfinex","BTCUSD",1752171844266,0.002,113350.0,113340.0,0.6254]
["bitfinex","BTCUSD",1752171844610,0.05899631,113360.0,113350.0,0.34]
["bitfinex","BTCUSD",1752171844821,0.06106631,113360.0,113350.0,0.34]
["bitfinex","BTCUSD",1752171845750,0.06206631,113360.0,113350.0,0.34]
["bitfinex","BTCUSD",1752171846291,0.06306631,113360.0,113350.0,0.344]
["bitfinex","BTCUSD",1752171846531,0.09526631,113360.0,113350.0,0.344]
["bitfinex","BTCUSD",1752171846898,0.5668522,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1752171847443,0.18525333,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1752171853237,0.18525333,113360.0,113350.0,0.154]
["bitfinex","BTCUSD",1752171855256,0.58139305,113360.0,113350.0,0.154]
["bitfinex","BTCUSD",1752171856423,0.58139305,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1752171857781,0.58039305,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1752171858193,0.58039305,113360.0,113340.0,0.01418334]
["bitfinex","BTCUSD",1752171858194,0.07944085,113350.0,113340.0,0.01418334]
["bitfinex","BTCUSD",1752171858546,0.73372406,113350.0,113340.0,0.01418334]
["bitfinex","BTCUSD",1752171858771,0.73372406,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1752171859432,0.73472406,113350.0,113340.0,0.0044]
["bitfinex","BTCUSD",1752171860216,0.76063717,113350.0,113340.0,0.0044]
["bitfinex","BTCUSD",1752171860684,0.3790383,113350.0,113340.0,0.0044]
["bitfinex","BTCUSD",1752171860884,0.76063717,113350.0,113340.0,0.0044]
["bitfinex","BTCUSD",1752171861332,0.76163717,113350.0,113340.0,0.0054]
["bitfinex","BTCUSD",1752171861535,0.85436717,113350.0,113340.0,0.0054]
["bitfinex","BTCUSD",1752171861745,0.76163717,113350.0,113340.0,0.0054]
["bitfinex","BTCUSD",1752171861949,0.76163717,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171862402,0.2406783,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171862609,0.3799983,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171862826,0.76159717,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171863030,0.67402045,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171865004,0.76285096,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171867597,0.73693785,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171868379,0.35408519,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171868612,0.73693785,113350.0,113340.0,0.01918596]
["bitfinex","BTCUSD",1752171868801,0.73693785,113350.0,113340.0,0.0054]
["bitfinex","BTCUSD",1752171870191,0.73689785,113350.0,113340.0,0.0054]
["bitfinex","BTCUSD",1752171874689,1.11975051,113350.0,113340.0,0.0054]
["bitfinex","BTCUSD",1752171875909,1.16875051,113350.0,113340.0,0.0044]
["bitfinex","BTCUSD",1752171876110,1.16775051,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1752171876360,1.16875051,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752171876509,1.16975051,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752171876714,1.16775051,113350.0,113340.0,0.0004]
["bitfinex","BTCUSD",1752171877159,0.40504519,113350.0,113340.0,0.0014]
["bitfinex","BTCUSD",1752171877336,0.78785785,113350.0,113340.0,0.0014]
["bitfinex","BTCUSD",1752171878639,0.81409972,113350.0,113340.0,0.0014]
["bitfinex","BTCUSD",1752171878844,0.62485972,113350.0,113340.0,0.0014]
["bitfinex","BTCUSD",1752171878992,0.76409972,113350.0,113340.0,0.0014]
["bitfinex","BTCUSD",1752171880853,1.14695238,113350.0,113340.0,0.0014]
["bitfinex","BTCUSD",1752171881056,1.2283753,113350.0,113340.0,0.0014]
["bitfinex","BTCUSD",1752171882120,1.2283753,113350.0,113330.0,0.0004]
["bitfinex","BTCUSD",1752171882121,0.46844085,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1752171882383,1.00099976,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1752171882765,1.00982222,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1752171882966,0.12844085,113330.0,113320.0,0.0208644]
["bitfinex","BTCUSD",1752171883209,1.08530221,113330.0,113320.0,0.0208644]
["bitfinex","BTCUSD",1752171883408,1.16672513,113330.0,113320.0,0.02101111]
["bitfinex","BTCUSD",1752171883610,1.20527077,113330.0,113320.0,0.02101111]
["bitfinex","BTCUSD",1752171885361,1.20827077,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171885904,1.02207077,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171886115,1.21127077,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171886316,1.16480077,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171886533,1.21127077,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171886932,1.12267031,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171888307,1.41692251,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171888785,1.36692251,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171888992,1.41692251,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171890127,1.36692251,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171890336,1.41692251,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171890925,1.27772251,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171891126,1.12267031,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171891301,0.98347031,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171891523,1.12267031,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171891712,0.98347031,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171891928,1.12267031,113330.0,113320.0,0.02201111]
["bitfinex","BTCUSD",1752171892817,1.12267031,113330.0,113280.0,0.0540644]
["bitfinex","BTCUSD",1752171892818,0.22207085,113290.0,113280.0,0.0054644]
["bitfinex","BTCUSD",1752171893006,0.78316858,113290.0,113280.0,0.0054644]
["bitfinex","BTCUSD",1752171893318,0.30879305,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1752171893523,0.30879305,113280.0,113270.0,0.00238]
["bitfinex","BTCUSD",1752171893715,0.40064175,113280.0,113270.0,0.00252674]
["bitfinex","BTCUSD",1752171893874,0.53980175,113280.0,113270.0,0.00252674]
["bitfinex","BTCUSD",1752171894209,0.57834739,113280.0,113270.0,0.00252674]
["bitfinex","BTCUSD",1752171894826,0.58130739,113280.0,113270.0,0.00252674]
["bitfinex","BTCUSD",1752171895027,0.58130739,113280.0,113270.0,0.00452674]
["bitfinex","BTCUSD",1752171895028,0.67139773,113280.0,113270.0,0.00452674]
["bitfinex","BTCUSD",1752171895279,0.6873287,113280.0,113270.0,0.00452674]
["bitfinex","BTCUSD",1752171895476,0.71356866,113280.0,113260.0,0.0004]
["bitfinex","BTCUSD",1752171895670,0.0897787,113270.0,113260.0,0.00044892]
["bitfinex","BTCUSD",1752171895882,0.11325333,113270.0,113260.0,0.00061892]
["bitfinex","BTCUSD",1752171897012,0.11425333,113270.0,113260.0,0.00061892]
["bitfinex","BTCUSD",1752171897663,0.11425333,113270.0,113260.0,0.00361892]
["bitfinex","BTCUSD",1752171897870,0.11425333,113270.0,113260.0,0.00061892]
["bitfinex","BTCUSD",1752171898066,0.11525333,113270.0,113260.0,0.00361892]
["bitfinex","BTCUSD",1752171898966,0.50359587,113270.0,113260.0,0.00344892]
["bitfinex","BTCUSD",1752171899211,0.54873672,113270.0,113260.0,0.00344892]
["bitfinex","BTCUSD",1752171899459,0.38334254,113260.0,113250.0,0.0058644]
["bitfinex","BTCUSD",1752171899711,0.65586688,113260.0,113250.0,0.00601054]
["bitfinex","BTCUSD",1752171900228,0.71876688,113260.0,113240.0,0.0004]
["bitfinex","BTCUSD",1752171900489,0.0927887,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1752171900706,0.0947787,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1752171900953,0.50159587,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1752171901175,0.54763672,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1752171901406,0.063,113240.0,113230.0,0.00392035]
["bitfinex","BTCUSD",1752171901633,0.69482209,113240.0,113230.0,0.00392035]
["bitfinex","BTCUSD",1752171901840,0.07704085,113230.0,113210.0,0.0054644]
["bitfinex","BTCUSD",1752171902048,0.61427124,113220.0,113210.0,0.00551319]
["bitfinex","BTCUSD",1752171902258,0.64728124,113220.0,113210.0,0.00551319]
["bitfinex","BTCUSD",1752171902668,0.27975003,113220.0,113210.0,0.00551319]
["bitfinex","BTCUSD",1752171902889,0.27975003,113220.0,113210.0,0.00068319]
["bitfinex","BTCUSD",1752171902890,0.13152346,113220.0,113210.0,0.00068319]
["bitfinex","BTCUSD",1752171903099,0.25487213,113220.0,113210.0,0.00068319]
["bitfinex","BTCUSD",1752171903514,0.0897787,113220.0,113210.0,0.00068319]
["bitfinex","BTCUSD",1752171903715,0.2289387,113220.0,113210.0,0.00068319]
["bitfinex","BTCUSD",1752171903921,0.2289387,113220.0,113200.0,0.00419151]
["bitfinex","BTCUSD",1752171904130,0.22908482,113220.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171904548,0.08992482,113220.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171904757,0.1392,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171904968,0.2289787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171905794,0.0897787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171906006,0.2289787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171906424,0.2299787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171906841,0.0907787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171907047,0.2299787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171907461,0.25499118,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171907677,0.25999118,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171907878,0.33125749,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171908533,0.11579118,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171908735,0.2319787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171909372,0.2369787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171909794,0.2319787,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171910464,0.2319787,113210.0,113200.0,0.01788321]
["bitfinex","BTCUSD",1752171910672,0.26527995,113210.0,113200.0,0.01788321]
["bitfinex","BTCUSD",1752171911319,0.27027995,113210.0,113200.0,0.01788321]
["bitfinex","BTCUSD",1752171911807,0.27027995,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171912240,0.30327995,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171912446,0.27027995,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171913071,0.33627995,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171913699,0.71962249,113210.0,113200.0,0.00408151]
["bitfinex","BTCUSD",1752171914547,0.71862249,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171914748,0.71662249,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171914962,0.71762249,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171915166,0.33427995,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171915395,0.71662249,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171915610,0.71862249,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171915805,0.71662249,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171916006,0.71962249,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171916433,0.72062249,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171916574,0.19807995,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171916952,0.2385387,113210.0,113200.0,0.02048399]
["bitfinex","BTCUSD",1752171917166,0.2385387,113210.0,113200.0,0.01934564]
["bitfinex","BTCUSD",1752171918202,0.0937787,113210.0,113200.0,0.01934564]
["bitfinex","BTCUSD",1752171918423,0.2335387,113210.0,113200.0,0.01934564]
["bitfinex","BTCUSD",1752171919219,0.2335787,113210.0,113200.0,0.01934564]
["bitfinex","BTCUSD",1752171919626,0.2335387,113210.0,113200.0,0.23204564]
["bitfinex","BTCUSD",1752171920232,0.29230718,113210.0,113200.0,0.01934564]
["bitfinex","BTCUSD",1752171920448,0.70704972,113210.0,113200.0,0.01934564]
["bitfinex","BTCUSD",1752171921756,0.32370718,113210.0,113200.0,0.01434564]
["bitfinex","BTCUSD",1752171921957,0.70704972,113210.0,113200.0,0.01434564]
["bitfinex","BTCUSD",1752171922384,1.04704972,113210.0,113200.0,0.01434564]
["bitfinex","BTCUSD",1752171922554,1.08718082,113210.0,113200.0,0.01434564]
["bitfinex","BTCUSD",1752171922761,1.08718082,113210.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171922762,0.57847844,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171922960,1.59901437,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171923190,1.21567191,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171923392,1.21567183,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171923800,1.21567175,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171924442,1.0301601,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171924856,1.14257223,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171925056,0.58555125,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171925279,0.96889379,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171925534,1.10909379,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171925750,1.07779512,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171926123,1.30344083,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171926547,1.28577417,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171926795,1.31227444,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171927049,1.40140076,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752171927300,1.40140076,113200.0,113180.0,0.0176126]
["bitfinex","BTCUSD",1752171927301,0.71280375,113190.0,113180.0,0.0176126]
["bitfinex","BTCUSD",1752171927531,1.19508513,113190.0,113180.0,0.0176126]
["bitfinex","BTCUSD",1752171927751,1.29596485,113190.0,113180.0,0.0176126]
["bitfinex","BTCUSD",1752171927979,1.29596485,113190.0,113170.0,0.01352035]
["bitfinex","BTCUSD",1752171927980,0.74162214,113180.0,113170.0,0.01352035]
["bitfinex","BTCUSD",1752171928223,1.58531963,113180.0,113170.0,0.00469347]
["bitfinex","BTCUSD",1752171928466,1.5397358,113180.0,113170.0,0.00469347]
["bitfinex","BTCUSD",1752171928659,1.5397358,113180.0,113130.0,0.04232283]
["bitfinex","BTCUSD",1752171928660,0.0624,113140.0,113130.0,0.04232283]
["bitfinex","BTCUSD",1752171928880,1.27193165,113140.0,113130.0,0.04232283]
["bitfinex","BTCUSD",1752171929095,1.39114159,113140.0,113130.0,0.03349336]
["bitfinex","BTCUSD",1752171929337,1.49350617,113140.0,113130.0,0.0025902]
["bitfinex","BTCUSD",1752171929541,0.30686528,113130.0,113120.0,0.00380073]
["bitfinex","BTCUSD",1752171929735,0.80046712,113130.0,113120.0,0.00380073]
["bitfinex","BTCUSD",1752171929950,0.4024,113120.0,113110.0,0.015]
["bitfinex","BTCUSD",1752171930164,0.98215371,113120.0,113110.0,0.015]
["bitfinex","BTCUSD",1752171930373,0.19339117,113120.0,113110.0,0.015]
["bitfinex","BTCUSD",1752171930647,0.0897787,113120.0,113110.0,0.01804]
["bitfinex","BTCUSD",1752171930866,0.0897787,113120.0,113110.0,0.16804]
["bitfinex","BTCUSD",1752171930867,0.2345387,113120.0,113110.0,0.16804]
["bitfinex","BTCUSD",1752171931065,0.14476,113120.0,113110.0,0.23215023]
["bitfinex","BTCUSD",1752171931277,0.00914596,113140.0,113130.0,0.15]
["bitfinex","BTCUSD",1752171931486,0.00814596,113140.0,113130.0,0.15]
["bitfinex","BTCUSD",1752171931674,0.0897787,113140.0,113130.0,0.15304]
["bitfinex","BTCUSD",1752171932120,0.03135196,113160.0,113150.0,0.15]
["bitfinex","BTCUSD",1752171932300,0.0897787,113160.0,113150.0,0.53686914]
["bitfinex","BTCUSD",1752171932530,0.14548,113160.0,113150.0,0.53686914]
["bitfinex","BTCUSD",1752171932711,0.11813754,113190.0,113170.0,0.15]
["bitfinex","BTCUSD",1752171932853,0.2352587,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752171933073,0.26965232,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752171933298,0.2352587,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752171933707,0.0897787,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752171933916,0.0605,113170.0,113150.0,0.0504866]
["bitfinex","BTCUSD",1752171934146,0.0897787,113160.0,113150.0,0.0504866]
["bitfinex","BTCUSD",1752171934346,0.0957787,113160.0,113150.0,0.0504866]
["bitfinex","BTCUSD",1752171934567,0.0897787,113160.0,113150.0,0.0504866]
["bitfinex","BTCUSD",1752171935757,0.0947787,113160.0,113150.0,0.0514866]
["bitfinex","BTCUSD",1752171935962,0.2405787,113160.0,113150.0,0.0514866]
["bitfinex","BTCUSD",1752171936095,0.28194368,113160.0,113150.0,0.0514866]
["bitfinex","BTCUSD",1752171937149,0.28294368,113160.0,113150.0,0.0514866]
["bitfinex","BTCUSD",1752171937564,0.28496368,113160.0,113150.0,0.0514866]
["bitfinex","BTCUSD",1752171937770,0.80287253,113160.0,113150.0,0.0514866]
["bitfinex","BTCUSD",1752171937970,0.80387253,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171939704,0.73260622,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171939932,0.28318368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171940163,0.66954622,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171940381,0.35030368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171940592,0.73364622,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171940872,0.73356622,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171941083,0.35014368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171942183,0.73348622,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171942415,0.35014368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171944098,0.20426368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171944302,0.28612368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171944751,0.31830368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171944968,0.28306368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171945418,0.66942622,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171945622,0.31928368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171946498,0.70262622,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171946707,0.31928368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171946912,0.17336368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171947150,0.32138368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171947803,0.17546368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171948053,0.32130368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171948284,0.28810368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171948884,0.28810368,113160.0,113150.0,0.0035766]
["bitfinex","BTCUSD",1752171949312,0.28810368,113160.0,113150.0,0.0014866]
["bitfinex","BTCUSD",1752171949750,0.13714368,113160.0,113150.0,0.02004873]
["bitfinex","BTCUSD",1752171950038,0.28286368,113160.0,113150.0,0.02004873]
["bitfinex","BTCUSD",1752171950874,0.13924368,113160.0,113150.0,0.02004873]
["bitfinex","BTCUSD",1752171951094,0.0957787,113160.0,113150.0,0.02004873]
["bitfinex","BTCUSD",1752171951307,0.2412187,113160.0,113150.0,0.02004873]
["bitfinex","BTCUSD",1752171951725,0.2412187,113160.0,113150.0,0.07004873]
["bitfinex","BTCUSD",1752171952148,0.0957787,113160.0,113150.0,0.07308873]
["bitfinex","BTCUSD",1752171952365,0.0957787,113160.0,113150.0,0.47175914]
["bitfinex","BTCUSD",1752171952583,0.2410987,113160.0,113150.0,0.1198166]
["bitfinex","BTCUSD",1752171953015,0.26787045,113160.0,113150.0,0.1198166]
["bitfinex","BTCUSD",1752171953226,0.26787045,113160.0,113150.0,0.0566166]
["bitfinex","BTCUSD",1752171953424,0.26787045,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171955333,0.27289045,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171955540,0.12255045,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171955746,0.2408587,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171958314,0.0957787,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171958515,0.2407387,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171959791,0.2427387,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171960603,0.2430387,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171960817,0.0960787,113160.0,113150.0,0.0535766]
["bitfinex","BTCUSD",1752171961027,0.2413587,113160.0,113150.0,0.44010914]
["bitfinex","BTCUSD",1752171961227,0.0063,113160.0,113150.0,0.84420914]
["bitfinex","BTCUSD",1752171961456,0.15158,113160.0,113150.0,0.84420914]
["bitfinex","BTCUSD",1752171961634,0.15158,113160.0,113150.0,0.79420914]
["bitfinex","BTCUSD",1752171961865,0.0063,113160.0,113150.0,0.79420914]
["bitfinex","BTCUSD",1752171962017,0.15158,113160.0,113150.0,0.79420914]
["bitfinex","BTCUSD",1752171963375,0.15158,113160.0,113150.0,0.4108666]
["bitfinex","BTCUSD",1752171963519,0.0063,113160.0,113150.0,0.79420914]
["bitfinex","BTCUSD",1752171963952,0.0063,113160.0,113150.0,0.4108666]
["bitfinex","BTCUSD",1752171964346,0.15158,113160.0,113150.0,0.79420914]
["bitfinex","BTCUSD",1752171964548,0.0063,113160.0,113150.0,0.79420914]
["bitfinex","BTCUSD",1752171965306,0.0053,113160.0,113150.0,0.79420914]
["bitfinex","BTCUSD",1752171965519,0.0053,113160.0,113150.0,0.45420914]
["bitfinex","BTCUSD",1752171965870,0.0063,113160.0,113150.0,0.45520914]
["bitfinex","BTCUSD",1752171966078,0.0013,113160.0,113150.0,0.45420914]
["bitfinex","BTCUSD",1752171966886,0.0043,113160.0,113150.0,0.45561384]
["bitfinex","BTCUSD",1752171967446,0.0043,113160.0,113150.0,0.79561384]
["bitfinex","BTCUSD",1752171968381,0.0043,113160.0,113150.0,0.4122713]
["bitfinex","BTCUSD",1752171968754,0.0043,113160.0,113150.0,0.79561384]
["bitfinex","BTCUSD",1752171971039,0.0043,113160.0,113150.0,1.46899638]
["bitfinex","BTCUSD",1752171971413,0.0043,113160.0,113150.0,1.08565384]
["bitfinex","BTCUSD",1752171972022,0.0043,113160.0,113150.0,1.11215884]
["bitfinex","BTCUSD",1752171973063,0.0043,113160.0,113150.0,1.58528008]
["bitfinex","BTCUSD",1752171973632,0.0013,113160.0,113150.0,1.58428008]
["bitfinex","BTCUSD",1752171974042,0.0003,113160.0,113150.0,1.67305878]
["bitfinex","BTCUSD",1752171974214,0.28318631,113200.0,113190.0,0.15]
["bitfinex","BTCUSD",1752171974446,0.3566,113200.0,113190.0,0.1521]
["bitfinex","BTCUSD",1752171974779,0.5118587,113200.0,113180.0,0.34]
["bitfinex","BTCUSD",1752171975308,0.51200555,113200.0,113180.0,0.34]
["bitfinex","BTCUSD",1752171975752,0.36732555,113200.0,113180.0,0.34]
["bitfinex","BTCUSD",1752171975950,0.51488555,113200.0,113180.0,0.34]
["bitfinex","BTCUSD",1752171976109,0.06348,113190.0,113170.0,0.029691]
["bitfinex","BTCUSD",1752171976322,0.1532587,113190.0,113160.0,1.04703254]
["bitfinex","BTCUSD",1752171976540,0.1532587,113190.0,113160.0,1.08003254]
["bitfinex","BTCUSD",1752171976921,0.1532587,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1752171977125,0.1552587,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752171977290,0.1592587,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752171977448,0.1592587,113190.0,113180.0,0.341]
["bitfinex","BTCUSD",1752171977882,0.1612587,113190.0,113180.0,0.341]
["bitfinex","BTCUSD",1752171978082,0.1612587,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752171978282,0.0622,113180.0,113160.0,0.027504]
["bitfinex","BTCUSD",1752171978620,0.1444,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1752171978814,0.1444,113170.0,113160.0,0.0031]
["bitfinex","BTCUSD",1752171979041,0.17634587,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752171979245,0.33144457,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752171979510,0.062,113160.0,113150.0,0.0004047]
["bitfinex","BTCUSD",1752171979730,0.1537787,113160.0,113150.0,0.0025047]
["bitfinex","BTCUSD",1752171979960,0.1568587,113160.0,113150.0,0.0025047]
["bitfinex","BTCUSD",1752171980195,0.18341434,113160.0,113150.0,0.0025047]
["bitfinex","BTCUSD",1752171980403,0.18241434,113160.0,113150.0,0.0004047]
["bitfinex","BTCUSD",1752171980608,0.1558587,113160.0,113150.0,0.0004047]
["bitfinex","BTCUSD",1752171980811,0.1558587,113160.0,113150.0,0.0029913]
["bitfinex","BTCUSD",1752171981018,0.1598587,113160.0,113150.0,0.0039913]
["bitfinex","BTCUSD",1752171981230,0.3043787,113160.0,113150.0,0.0039913]
["bitfinex","BTCUSD",1752171981475,0.1608587,113160.0,113150.0,0.0049913]
["bitfinex","BTCUSD",1752171981670,0.3053387,113160.0,113150.0,0.0049913]
["bitfinex","BTCUSD",1752171982260,0.3022587,113160.0,113150.0,0.0049913]
["bitfinex","BTCUSD",1752171982465,0.3022587,113160.0,113150.0,0.01879945]
["bitfinex","BTCUSD",1752171983822,0.1557787,113160.0,113150.0,0.01879945]
["bitfinex","BTCUSD",1752171984058,0.1557787,113160.0,113150.0,0.74754144]
["bitfinex","BTCUSD",1752171984059,0.005,113160.0,113150.0,0.74754144]
["bitfinex","BTCUSD",1752171984250,0.1494,113160.0,113150.0,0.77533199]
["bitfinex","BTCUSD",1752171984455,0.005,113160.0,113150.0,0.77533199]
["bitfinex","BTCUSD",1752171984749,0.005,113160.0,113150.0,0.80763199]
["bitfinex","BTCUSD",1752171985898,0.005,113160.0,113150.0,1.19097453]
["bitfinex","BTCUSD",1752171986110,0.005,113160.0,113150.0,1.28075323]
["bitfinex","BTCUSD",1752171986307,0.005,113160.0,113150.0,1.52053193]
["bitfinex","BTCUSD",1752171986551,0.005,113160.0,113150.0,1.62597122]
["bitfinex","BTCUSD",1752171986751,0.005,113160.0,113150.0,1.53619252]
["bitfinex","BTCUSD",1752171987805,0.005,113160.0,113150.0,1.52248437]
["bitfinex","BTCUSD",1752171987991,0.2777,113200.0,113190.0,0.15]
["bitfinex","BTCUSD",1752171988239,0.5109687,113200.0,113190.0,0.53534254]
["bitfinex","BTCUSD",1752171988441,0.5109687,113200.0,113190.0,0.152]
["bitfinex","BTCUSD",1752171988590,0.5139487,113200.0,113190.0,0.15]
["bitfinex","BTCUSD",1752171988791,0.5147087,113200.0,113190.0,0.15]
["bitfinex","BTCUSD",1752171989260,0.51485555,113200.0,113190.0,0.15]
["bitfinex","BTCUSD",1752171990006,0.51685555,113200.0,113190.0,0.151]
["bitfinex","BTCUSD",1752171990207,0.51885555,113200.0,113190.0,0.152]
["bitfinex","BTCUSD",1752171990813,0.30693555,113200.0,113190.0,0.152]
["bitfinex","BTCUSD",1752171993621,0.16265555,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171993853,0.70445894,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171995467,0.16265555,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171995702,0.30657555,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171998368,0.31477057,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171998580,0.55419311,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171998821,0.69803311,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171999029,0.30649555,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171999236,0.68983809,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1752171999419,0.002,113190.0,113160.0,0.34]
["bitfinex","BTCUSD",1752171999662,0.06615,113170.0,113160.0,0.34]
["bitfinex","BTCUSD",1752171999804,0.1559287,113170.0,113160.0,0.34]
["bitfinex","BTCUSD",1752172000170,0.1559287,113170.0,113150.0,0.07177101]
["bitfinex","BTCUSD",1752172000171,0.0626,113160.0,113150.0,0.41177101]
["bitfinex","BTCUSD",1752172000283,0.2983287,113160.0,113150.0,0.41377101]
["bitfinex","BTCUSD",1752172000494,0.3013087,113160.0,113150.0,0.41377101]
["bitfinex","BTCUSD",1752172000698,0.2983087,113160.0,113150.0,0.0005047]
["bitfinex","BTCUSD",1752172001722,0.2983087,113160.0,113150.0,0.0009913]
["bitfinex","BTCUSD",1752172001928,0.32454334,113160.0,113150.0,0.0009913]
["bitfinex","BTCUSD",1752172002338,0.32954334,113160.0,113150.0,0.0019913]
["bitfinex","BTCUSD",1752172002759,0.32454334,113160.0,113150.0,0.0009913]
["bitfinex","BTCUSD",1752172002994,0.32454334,113160.0,113150.0,0.0010913]
["bitfinex","BTCUSD",1752172003218,0.2983087,113160.0,113150.0,0.0010913]
["bitfinex","BTCUSD",1752172003445,0.3052687,113160.0,113150.0,0.0020913]
["bitfinex","BTCUSD",1752172003890,0.3062687,113160.0,113150.0,0.0030913]
["bitfinex","BTCUSD",1752172004353,0.3052687,113160.0,113150.0,0.0020913]
["bitfinex","BTCUSD",1752172004576,0.33579557,113160.0,113150.0,0.0020913]
["bitfinex","BTCUSD",1752172004795,0.33779557,113160.0,113150.0,0.0030913]
["bitfinex","BTCUSD",1752172005019,0.33775557,113160.0,113150.0,0.0030913]
["bitfinex","BTCUSD",1752172005960,0.3072287,113160.0,113150.0,0.0030913]
["bitfinex","BTCUSD",1752172006190,0.1635087,113160.0,113150.0,0.0050913]
["bitfinex","BTCUSD",1752172006440,0.2444487,113160.0,113150.0,0.0050913]
["bitfinex","BTCUSD",1752172006875,0.2422987,113160.0,113150.0,0.0050913]
["bitfinex","BTCUSD",1752172007566,0.2422987,113160.0,113150.0,0.1550913]
["bitfinex","BTCUSD",1752172008221,0.27205657,113160.0,113150.0,0.1550913]
["bitfinex","BTCUSD",1752172008460,0.33863657,113160.0,113150.0,0.1530913]
["bitfinex","BTCUSD",1752172009583,0.1675087,113160.0,113150.0,0.1530913]
["bitfinex","BTCUSD",1752172009796,0.3109087,113160.0,113150.0,0.1530913]
["bitfinex","BTCUSD",1752172014058,0.2440487,113160.0,113150.0,0.1550913]
["bitfinex","BTCUSD",1752172014284,0.0987787,113160.0,113150.0,0.1550913]
["bitfinex","BTCUSD",1752172014534,0.69153124,113160.0,113150.0,0.1530913]
["bitfinex","BTCUSD",1752172014743,0.70744919,113160.0,113150.0,0.1530913]
["bitfinex","BTCUSD",1752172015162,0.70744919,113160.0,113150.0,0.0030913]
["bitfinex","BTCUSD",1752172015550,0.72199004,113160.0,113150.0,0.0030913]
["bitfinex","BTCUSD",1752172016495,0.72199004,113160.0,113130.0,0.34]
["bitfinex","BTCUSD",1752172016496,0.0612,113140.0,113110.0,0.09480451]
["bitfinex","BTCUSD",1752172016709,0.2939787,113130.0,113110.0,0.10560059]
["bitfinex","BTCUSD",1752172016956,0.2970187,113130.0,113110.0,0.10560059]
["bitfinex","BTCUSD",1752172017159,0.2970187,113130.0,113120.0,0.34]
["bitfinex","BTCUSD",1752172017293,0.2990887,113130.0,113120.0,0.34]
["bitfinex","BTCUSD",1752172017702,0.0948887,113130.0,113120.0,0.34202]
["bitfinex","BTCUSD",1752172017930,0.14296,113130.0,113120.0,0.34202]
["bitfinex","BTCUSD",1752172018607,0.13480849,113130.0,113120.0,0.35849908]
["bitfinex","BTCUSD",1752172018812,0.13680849,113130.0,113120.0,0.35849908]
["bitfinex","BTCUSD",1752172019380,0.15822334,113130.0,113120.0,0.35849908]
["bitfinex","BTCUSD",1752172019592,0.15922334,113130.0,113120.0,0.35949908]
["bitfinex","BTCUSD",1752172020208,0.13880849,113130.0,113120.0,0.35949908]
["bitfinex","BTCUSD",1752172020764,0.14688,113130.0,113120.0,0.35949908]
["bitfinex","BTCUSD",1752172022438,0.14664,113130.0,113120.0,0.35949908]
["bitfinex","BTCUSD",1752172022646,0.14664,113130.0,113120.0,0.01949908]
["bitfinex","BTCUSD",1752172022846,0.3058287,113130.0,113120.0,0.01747908]
["bitfinex","BTCUSD",1752172023260,0.3058287,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1752172023489,0.3058287,113130.0,113120.0,0.01751224]
["bitfinex","BTCUSD",1752172023716,0.3058287,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1752172023717,0.68917124,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1752172023950,0.3058287,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1752172024638,0.3028287,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1752172025060,0.3058287,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1752172025289,0.2405287,113130.0,113110.0,0.03433554]
["bitfinex","BTCUSD",1752172025528,0.1563187,113120.0,113110.0,0.03433554]
["bitfinex","BTCUSD",1752172025750,0.1583887,113120.0,113110.0,0.03433554]
["bitfinex","BTCUSD",1752172026045,0.1424,113120.0,113110.0,0.18635554]
["bitfinex","BTCUSD",1752172026249,0.14236,113120.0,113110.0,0.18635554]
["bitfinex","BTCUSD",1752172026468,0.14236,113120.0,113110.0,0.19029554]
["bitfinex","BTCUSD",1752172026677,0.16335,113120.0,113110.0,0.18735554]
["bitfinex","BTCUSD",1752172026903,0.16542,113120.0,113110.0,0.03735554]
["bitfinex","BTCUSD",1752172027139,0.3217387,113120.0,113110.0,0.03635554]
["bitfinex","BTCUSD",1752172027795,0.3227387,113120.0,113110.0,0.03533554]
["bitfinex","BTCUSD",1752172028017,0.3237387,113120.0,113110.0,0.03533554]
["bitfinex","BTCUSD",1752172028550,0.2395287,113120.0,113110.0,0.03735554]
["bitfinex","BTCUSD",1752172028780,0.0938487,113120.0,113110.0,0.02354416]
["bitfinex","BTCUSD",1752172029004,0.2343787,113120.0,113110.0,0.02354416]
["bitfinex","BTCUSD",1752172030238,0.002,113120.0,113110.0,0.7498267]
["bitfinex","BTCUSD",1752172030439,0.14452,113120.0,113110.0,0.36648416]
["bitfinex","BTCUSD",1752172030642,0.14452,113120.0,113110.0,0.36354416]
["bitfinex","BTCUSD",1752172030989,0.14659,113120.0,113110.0,0.36354416]
["bitfinex","BTCUSD",1752172031470,0.21333,113120.0,113110.0,0.36354416]
["bitfinex","BTCUSD",1752172032053,0.21341,113120.0,113110.0,0.36354416]
["bitfinex","BTCUSD",1752172032255,0.3031887,113120.0,113110.0,0.36152416]
["bitfinex","BTCUSD",1752172034687,0.3031887,113120.0,113110.0,0.02152416]
["bitfinex","BTCUSD",1752172035266,0.3021887,113120.0,113110.0,0.02052416]
["bitfinex","BTCUSD",1752172035694,0.3011887,113120.0,113110.0,0.02052416]
["bitfinex","BTCUSD",1752172035975,0.3031887,113120.0,113110.0,0.02052416]
["bitfinex","BTCUSD",1752172036176,0.31772955,113120.0,113110.0,0.02052416]
["bitfinex","BTCUSD",1752172036297,0.70107209,113120.0,113110.0,0.02052416]
["bitfinex","BTCUSD",1752172036764,0.01454085,113110.0,113100.0,0.03333397]
["bitfinex","BTCUSD",1752172036972,0.55263209,113110.0,113100.0,0.03333397]
["bitfinex","BTCUSD",1752172037180,0.55467209,113110.0,113100.0,0.02450176]
["bitfinex","BTCUSD",1752172037601,0.19825012,113110.0,113100.0,0.02450176]
["bitfinex","BTCUSD",1752172037794,0.23284811,113110.0,113100.0,0.02450176]
["bitfinex","BTCUSD",1752172038009,0.62019065,113110.0,113100.0,0.02450176]
["bitfinex","BTCUSD",1752172038215,0.62919065,113110.0,113100.0,0.02450176]
["bitfinex","BTCUSD",1752172038423,0.62919065,113110.0,113080.0,0.0057782]
["bitfinex","BTCUSD",1752172038424,0.0322,113090.0,113080.0,0.0057782]
["bitfinex","BTCUSD",1752172038632,0.18179,113090.0,113080.0,0.0057782]
["bitfinex","BTCUSD",1752172039265,0.57967339,113090.0,113080.0,0.0057782]
["bitfinex","BTCUSD",1752172039512,0.56513254,113090.0,113080.0,0.1557782]
["bitfinex","BTCUSD",1752172039724,0.65491124,113090.0,113080.0,0.17226628]
["bitfinex","BTCUSD",1752172039979,0.2715687,113090.0,113080.0,0.17226628]
["bitfinex","BTCUSD",1752172040241,0.66945209,113090.0,113080.0,0.17226628]
["bitfinex","BTCUSD",1752172040914,0.49766209,113090.0,113080.0,0.17226628]
["bitfinex","BTCUSD",1752172041136,0.31966397,113120.0,113090.0,0.5207]
["bitfinex","BTCUSD",1752172041137,0.2904,113100.0,113090.0,0.5207]
["bitfinex","BTCUSD",1752172041392,0.00316975,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752172041393,0.09294845,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752172041610,0.09501845,113120.0,113110.0,0.16850808]
["bitfinex","BTCUSD",1752172041835,0.08990845,113120.0,113110.0,0.16850808]
["bitfinex","BTCUSD",1752172042058,0.38066845,113120.0,113110.0,0.16850808]
["bitfinex","BTCUSD",1752172043248,0.00012975,113120.0,113110.0,0.95810085]
["bitfinex","BTCUSD",1752172043480,0.00012975,113120.0,113110.0,0.95589062]
["bitfinex","BTCUSD",1752172044165,0.14576975,113120.0,113110.0,0.9694671]
["bitfinex","BTCUSD",1752172044605,0.00112975,113120.0,113110.0,0.9764671]
["bitfinex","BTCUSD",1752172044829,0.00212975,113120.0,113110.0,1.01460861]
["bitfinex","BTCUSD",1752172045313,0.00212975,113120.0,113110.0,0.59712456]
["bitfinex","BTCUSD",1752172045538,0.00212975,113120.0,113110.0,0.96689062]
["bitfinex","BTCUSD",1752172045725,0.00212975,113120.0,113110.0,0.9803084]
["bitfinex","BTCUSD",1752172047216,0.00212975,113120.0,113110.0,1.1259084]
["bitfinex","BTCUSD",1752172047709,0.00212975,113120.0,113110.0,0.9803084]
["bitfinex","BTCUSD",1752172048568,0.00212975,113120.0,113110.0,0.52244808]
["bitfinex","BTCUSD",1752172049070,0.00212975,113120.0,113110.0,0.93629062]
["bitfinex","BTCUSD",1752172049298,0.00212975,113120.0,113110.0,0.94862941]
["bitfinex","BTCUSD",1752172050207,0.00212975,113120.0,113110.0,0.52246437]
["bitfinex","BTCUSD",1752172050431,0.00212975,113120.0,113110.0,0.36952437]
["bitfinex","BTCUSD",1752172050636,0.00424975,113120.0,113110.0,0.36909437]
["bitfinex","BTCUSD",1752172051326,0.00424975,113120.0,113110.0,0.35259]
["bitfinex","BTCUSD",1752172051763,0.00424975,113120.0,113110.0,0.011]
["bitfinex","BTCUSD",1752172051764,0.07174975,113120.0,113110.0,0.011]
["bitfinex","BTCUSD",1752172053428,0.07174975,113120.0,113110.0,0.01287]
["bitfinex","BTCUSD",1752172055807,0.07174975,113120.0,113110.0,0.02937655]
["bitfinex","BTCUSD",1752172057032,0.21710975,113120.0,113110.0,0.02937655]
["bitfinex","BTCUSD",1752172057403,0.21710975,113120.0,113110.0,0.02750655]
["bitfinex","BTCUSD",1752172058680,0.21690975,113120.0,113110.0,0.02750655]
["bitfinex","BTCUSD",1752172059543,0.00212975,113120.0,113110.0,0.75271909]
["bitfinex","BTCUSD",1752172059762,0.00212975,113120.0,113110.0,0.73621254]
["bitfinex","BTCUSD",1752172059763,0.14728975,113120.0,113110.0,0.73621254]
["bitfinex","BTCUSD",1752172060146,0.14728975,113120.0,113110.0,0.75271943]
["bitfinex","BTCUSD",1752172060368,0.00212975,113120.0,113110.0,0.78478943]
["bitfinex","BTCUSD",1752172060623,0.00212975,113120.0,113110.0,0.81528818]
["bitfinex","BTCUSD",1752172061064,0.00212975,113120.0,113110.0,0.36937564]
["bitfinex","BTCUSD",1752172061857,0.07024975,113120.0,113110.0,0.36750564]
["bitfinex","BTCUSD",1752172062292,0.16002845,113120.0,113110.0,0.36750564]
["bitfinex","BTCUSD",1752172062712,0.16002845,113120.0,113110.0,0.351]
["bitfinex","BTCUSD",1752172062886,0.16002845,113120.0,113110.0,0.36750388]
["bitfinex","BTCUSD",1752172064782,0.16002845,113120.0,113110.0,0.351]
["bitfinex","BTCUSD",1752172065187,0.17294589,113120.0,113110.0,0.351]
["bitfinex","BTCUSD",1752172065397,0.16002845,113120.0,113110.0,0.351]
["bitfinex","BTCUSD",1752172068953,0.30518845,113120.0,113110.0,0.351]
["bitfinex","BTCUSD",1752172070732,0.30518845,113120.0,113110.0,0.36753583]
["bitfinex","BTCUSD",1752172074303,0.30418845,113120.0,113110.0,0.36354106]
["bitfinex","BTCUSD",1752172074509,0.30294845,113120.0,113110.0,0.35654106]
["bitfinex","BTCUSD",1752172074733,0.30594845,113120.0,113110.0,0.35754106]
["bitfinex","BTCUSD",1752172076183,0.16102845,113120.0,113110.0,0.35754106]
["bitfinex","BTCUSD",1752172076386,0.30594845,113120.0,113110.0,0.35754106]
["bitfinex","BTCUSD",1752172077912,0.16102845,113120.0,113110.0,0.35941106]
["bitfinex","BTCUSD",1752172078202,0.26920845,113120.0,113110.0,0.35885673]
["bitfinex","BTCUSD",1752172078406,0.30010845,113120.0,113110.0,0.35885673]
["bitfinex","BTCUSD",1752172078770,0.30524845,113120.0,113110.0,0.35698673]
["bitfinex","BTCUSD",1752172081889,0.30524845,113120.0,113110.0,0.35885673]
["bitfinex","BTCUSD",1752172082101,0.16044845,113120.0,113110.0,0.35885797]
["bitfinex","BTCUSD",1752172082295,0.00312975,113120.0,113110.0,0.74220051]
["bitfinex","BTCUSD",1752172082497,0.0315,113140.0,113130.0,0.15]
["bitfinex","BTCUSD",1752172082797,0.00306,113150.0,113130.0,0.55175484]
["bitfinex","BTCUSD",1752172082798,0.03456,113150.0,113130.0,0.55175484]
["bitfinex","BTCUSD",1752172083006,0.06594302,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172083256,0.27159323,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172083479,0.14405552,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172083687,0.29183265,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172083904,0.17861552,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172084120,0.3063735,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172084326,0.33791637,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172084939,0.3379113,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172085155,0.1931513,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172085358,0.30636843,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172085535,0.21071045,113180.0,113170.0,0.15]
["bitfinex","BTCUSD",1752172085743,0.17920758,113180.0,113170.0,0.1665221]
["bitfinex","BTCUSD",1752172085970,0.33180758,113180.0,113170.0,0.1685221]
["bitfinex","BTCUSD",1752172086172,0.32360858,113180.0,113170.0,0.1685221]
["bitfinex","BTCUSD",1752172086551,0.17900858,113180.0,113170.0,0.1665221]
["bitfinex","BTCUSD",1752172086766,0.31568858,113180.0,113170.0,0.1665221]
["bitfinex","BTCUSD",1752172086961,0.32068858,113180.0,113170.0,0.1675221]
["bitfinex","BTCUSD",1752172089128,0.32468858,113180.0,113170.0,0.1685221]
["bitfinex","BTCUSD",1752172089336,0.70803112,113180.0,113170.0,0.1685221]
["bitfinex","BTCUSD",1752172090905,0.70803112,113180.0,113170.0,0.16848064]
["bitfinex","BTCUSD",1752172091123,0.32468858,113180.0,113170.0,0.16848064]
["bitfinex","BTCUSD",1752172093078,0.00914694,113180.0,113170.0,0.55369318]
["bitfinex","BTCUSD",1752172093285,0.15370694,113180.0,113170.0,0.17035064]
["bitfinex","BTCUSD",1752172093464,0.15370694,113180.0,113170.0,0.17045064]
["bitfinex","BTCUSD",1752172093699,0.14870694,113180.0,113170.0,0.16945064]
["bitfinex","BTCUSD",1752172094125,0.15074694,113180.0,113170.0,0.1726597]
["bitfinex","BTCUSD",1752172094566,0.14674694,113180.0,113170.0,0.1716597]
["bitfinex","BTCUSD",1752172095013,0.14674694,113180.0,113170.0,0.1726597]
["bitfinex","BTCUSD",1752172095204,0.14670694,113180.0,113170.0,0.89600224]
["bitfinex","BTCUSD",1752172095411,0.14670694,113180.0,113170.0,0.89379318]
["bitfinex","BTCUSD",1752172095611,0.14670694,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172096136,0.70384487,113180.0,113170.0,0.35858064]
["bitfinex","BTCUSD",1752172096556,0.32050233,113180.0,113170.0,0.35858064]
["bitfinex","BTCUSD",1752172096982,0.32026233,113180.0,113170.0,0.35858064]
["bitfinex","BTCUSD",1752172097848,0.30508564,113180.0,113170.0,0.35858064]
["bitfinex","BTCUSD",1752172098401,0.30532564,113180.0,113170.0,0.36045064]
["bitfinex","BTCUSD",1752172098809,0.30006564,113180.0,113170.0,0.36045064]
["bitfinex","BTCUSD",1752172099082,0.23636564,113180.0,113170.0,0.36045064]
["bitfinex","BTCUSD",1752172099799,0.27270564,113180.0,113170.0,0.36045064]
["bitfinex","BTCUSD",1752172102578,0.24114564,113180.0,113170.0,0.36045064]
["bitfinex","BTCUSD",1752172102810,0.23906564,113180.0,113170.0,0.36045064]
["bitfinex","BTCUSD",1752172103247,0.23600564,113180.0,113170.0,0.36045064]
["bitfinex","BTCUSD",1752172103944,0.09192564,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172104155,0.23600564,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172105692,0.23882564,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172105916,0.24080564,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172106145,0.27380564,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172106595,0.27182564,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172106817,0.27182564,113180.0,113170.0,0.5614957]
["bitfinex","BTCUSD",1752172106818,0.00214694,113180.0,113170.0,0.5614957]
["bitfinex","BTCUSD",1752172107296,0.00214694,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172110638,0.14606694,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172112414,0.14586694,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172113097,0.21479694,113180.0,113170.0,0.51045064]
["bitfinex","BTCUSD",1752172115891,0.59943475,113180.0,113170.0,0.35858064]
["bitfinex","BTCUSD",1752172116216,0.6139756,113180.0,113170.0,0.01858064]
["bitfinex","BTCUSD",1752172116858,0.6139756,113180.0,113170.0,0.01862393]
["bitfinex","BTCUSD",1752172117097,0.71148471,113180.0,113170.0,0.01862393]
["bitfinex","BTCUSD",1752172117328,0.74297035,113180.0,113170.0,0.01762393]
["bitfinex","BTCUSD",1752172117565,0.74297035,113180.0,113170.0,0.01862393]
["bitfinex","BTCUSD",1752172117566,0.74697035,113180.0,113170.0,0.01862393]
["bitfinex","BTCUSD",1752172118237,0.74697035,113180.0,113170.0,0.01612393]
["bitfinex","BTCUSD",1752172118427,0.74497035,113180.0,113170.0,0.01612393]
["bitfinex","BTCUSD",1752172118676,0.75097035,113180.0,113170.0,0.01712393]
["bitfinex","BTCUSD",1752172119135,0.75095364,113180.0,113170.0,0.01712393]
["bitfinex","BTCUSD",1752172119353,0.75095364,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752172121599,0.36678542,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752172121829,0.60723364,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752172122050,0.71064471,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752172122268,0.71883096,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752172122480,0.71882937,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752172122689,0.71882933,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752172123107,0.71064471,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752172124857,0.18339649,113180.0,113170.0,0.152]
["bitfinex","BTCUSD",1752172125064,0.32627649,113180.0,113170.0,0.152]
["bitfinex","BTCUSD",1752172126416,0.31189564,113180.0,113170.0,0.152]
["bitfinex","BTCUSD",1752172129279,0.69606386,113180.0,113170.0,0.152]
["bitfinex","BTCUSD",1752172130349,0.69606386,113180.0,113170.0,0.16849572]
["bitfinex","BTCUSD",1752172131980,0.69606386,113180.0,113170.0,0.16599572]
["bitfinex","BTCUSD",1752172132158,0.69606386,113180.0,113170.0,0.01649572]
["bitfinex","BTCUSD",1752172134364,0.16885564,113180.0,113170.0,0.01836572]
["bitfinex","BTCUSD",1752172134587,0.01014694,113180.0,113170.0,0.01836572]
["bitfinex","BTCUSD",1752172134803,0.15262694,113180.0,113170.0,0.49520203]
["bitfinex","BTCUSD",1752172135437,0.14662694,113180.0,113170.0,0.49520203]
["bitfinex","BTCUSD",1752172135876,0.16348963,113180.0,113170.0,0.35936572]
["bitfinex","BTCUSD",1752172136099,0.14862694,113180.0,113170.0,0.01936572]
["bitfinex","BTCUSD",1752172136310,0.00214694,113180.0,113170.0,0.01936572]
["bitfinex","BTCUSD",1752172136514,0.14562694,113180.0,113170.0,0.02036572]
["bitfinex","BTCUSD",1752172138213,0.68743386,113180.0,113170.0,0.01849572]
["bitfinex","BTCUSD",1752172138424,0.70197471,113180.0,113170.0,0.01849572]
["bitfinex","BTCUSD",1752172139297,0.70097471,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1752172139502,0.0643,113160.0,113130.0,0.00117]
["bitfinex","BTCUSD",1752172139718,0.2651787,113150.0,113120.0,0.18112461]
["bitfinex","BTCUSD",1752172139945,0.2992287,113150.0,113120.0,0.0755041]
["bitfinex","BTCUSD",1752172140119,0.2992287,113150.0,113120.0,0.06387]
["bitfinex","BTCUSD",1752172140120,0.31133081,113150.0,113120.0,0.06387]
["bitfinex","BTCUSD",1752172140440,0.00295,113140.0,113110.0,0.24045682]
["bitfinex","BTCUSD",1752172140694,0.14224,113130.0,113110.0,0.24045682]
["bitfinex","BTCUSD",1752172140905,0.14224,113130.0,113120.0,0.00387]
["bitfinex","BTCUSD",1752172141111,0.14224,113130.0,113120.0,0.34387]
["bitfinex","BTCUSD",1752172141556,0.0927287,113140.0,113120.0,0.34387]
["bitfinex","BTCUSD",1752172141789,0.1422,113130.0,113120.0,0.35004]
["bitfinex","BTCUSD",1752172142175,0.1422,113130.0,113120.0,0.34504]
["bitfinex","BTCUSD",1752172142813,0.14216,113130.0,113120.0,0.37524]
["bitfinex","BTCUSD",1752172143023,0.14212,113130.0,113120.0,0.79210822]
["bitfinex","BTCUSD",1752172143438,0.14212,113130.0,113120.0,0.79010822]
["bitfinex","BTCUSD",1752172143847,0.14212,113130.0,113120.0,0.80167698]
["bitfinex","BTCUSD",1752172144470,0.14208,113130.0,113120.0,0.80167698]
["bitfinex","BTCUSD",1752172144882,0.03315,113160.0,113120.0,0.80167698]
["bitfinex","BTCUSD",1752172145100,0.2317787,113150.0,113130.0,0.00220984]
["bitfinex","BTCUSD",1752172145307,0.25761066,113150.0,113140.0,0.00187]
["bitfinex","BTCUSD",1752172145510,0.2317787,113150.0,113140.0,0.00187]
["bitfinex","BTCUSD",1752172145941,0.2367387,113150.0,113140.0,0.00187]
["bitfinex","BTCUSD",1752172146356,0.2367387,113150.0,113120.0,0.348]
["bitfinex","BTCUSD",1752172146357,0.68410692,113150.0,113120.0,0.348]
["bitfinex","BTCUSD",1752172146562,0.68115692,113150.0,113120.0,0.348]
["bitfinex","BTCUSD",1752172146802,0.00295,113140.0,113120.0,0.345]
["bitfinex","BTCUSD",1752172147026,0.14184,113130.0,113120.0,0.345]
["bitfinex","BTCUSD",1752172147246,0.14184,113130.0,113120.0,0.34187]
["bitfinex","BTCUSD",1752172147837,0.14184,113130.0,113120.0,0.34487]
["bitfinex","BTCUSD",1752172148075,0.14184,113130.0,113120.0,0.34887]
["bitfinex","BTCUSD",1752172148267,0.156519,113130.0,113120.0,0.34487]
["bitfinex","BTCUSD",1752172148925,0.14184,113130.0,113120.0,0.34487]
["bitfinex","BTCUSD",1752172149128,0.14284,113130.0,113120.0,0.34887]
["bitfinex","BTCUSD",1752172149473,0.14284,113130.0,113120.0,0.34587]
["bitfinex","BTCUSD",1752172149675,0.14284,113130.0,113120.0,0.34887]
["bitfinex","BTCUSD",1752172149676,0.14384,113130.0,113120.0,0.34887]
["bitfinex","BTCUSD",1752172150945,0.1438,113130.0,113120.0,0.79770822]
["bitfinex","BTCUSD",1752172151076,0.002,113130.0,113120.0,0.79770822]
["bitfinex","BTCUSD",1752172151293,0.002,113130.0,113120.0,0.94770822]
["bitfinex","BTCUSD",1752172155545,0.002,113130.0,113120.0,1.08950822]
["bitfinex","BTCUSD",1752172156736,0.002,113130.0,113120.0,1.17928692]
["bitfinex","BTCUSD",1752172160388,0.002,113130.0,113120.0,1.20494524]
["bitfinex","BTCUSD",1752172160593,0.002,113130.0,113120.0,1.17928692]
["bitfinex","BTCUSD",1752172168361,0.002,113130.0,113120.0,1.31085177]
["bitfinex","BTCUSD",1752172168509,0.002,113130.0,113120.0,1.26906562]
["bitfinex","BTCUSD",1752172169120,0.002,113130.0,113120.0,1.41078562]
["bitfinex","BTCUSD",1752172169325,0.002,113130.0,113120.0,1.32100692]
["bitfinex","BTCUSD",1752172169553,0.002,113130.0,113120.0,1.25633692]
["bitfinex","BTCUSD",1752172170319,0.002,113130.0,113120.0,1.25750692]
["bitfinex","BTCUSD",1752172170709,0.002,113130.0,113120.0,1.25633692]
["bitfinex","BTCUSD",1752172170930,0.002,113130.0,113120.0,1.02537608]
["bitfinex","BTCUSD",1752172171347,0.002,113130.0,113120.0,0.88365608]
["bitfinex","BTCUSD",1752172171780,0.002,113130.0,113120.0,1.02537608]
["bitfinex","BTCUSD",1752172172017,0.002,113130.0,113120.0,1.05529903]
["bitfinex","BTCUSD",1752172172907,0.002,113130.0,113120.0,1.11446694]
["bitfinex","BTCUSD",1752172174076,0.002,113130.0,113120.0,0.97274694]
["bitfinex","BTCUSD",1752172174322,0.002,113130.0,113120.0,1.11446694]
["bitfinex","BTCUSD",1752172176773,0.002,113130.0,113120.0,1.14097794]
["bitfinex","BTCUSD",1752172177223,0.002,113130.0,113120.0,0.7568797]
["bitfinex","BTCUSD",1752172177487,0.002,113130.0,113120.0,1.14097794]
["bitfinex","BTCUSD",1752172178839,0.002,113130.0,113120.0,0.99925794]
["bitfinex","BTCUSD",1752172179045,0.0339,113130.0,113120.0,1.14093794]
["bitfinex","BTCUSD",1752172180150,0.002,113130.0,113120.0,1.14093794]
["bitfinex","BTCUSD",1752172180762,0.0331,113130.0,113120.0,0.667061]
["bitfinex","BTCUSD",1752172181008,0.03815,113130.0,113120.0,0.88296824]
["bitfinex","BTCUSD",1752172181228,0.07085,113130.0,113120.0,0.497]
["bitfinex","BTCUSD",1752172181448,0.078035,113130.0,113120.0,0.497]
["bitfinex","BTCUSD",1752172182992,0.07085,113130.0,113120.0,0.497]
["bitfinex","BTCUSD",1752172184931,0.002,113130.0,113120.0,0.88296824]
["bitfinex","BTCUSD",1752172185164,0.002,113130.0,113120.0,1.02464824]
["bitfinex","BTCUSD",1752172185734,0.002,113130.0,113120.0,1.04464824]
["bitfinex","BTCUSD",1752172187344,0.002,113130.0,113120.0,0.66055]
["bitfinex","BTCUSD",1752172187530,0.06928,113130.0,113120.0,1.04464824]
["bitfinex","BTCUSD",1752172188751,0.078278,113130.0,113120.0,0.65864]
["bitfinex","BTCUSD",1752172188951,0.078278,113130.0,113120.0,0.367]
["bitfinex","BTCUSD",1752172189159,0.06928,113130.0,113120.0,0.75296824]
["bitfinex","BTCUSD",1752172189366,0.06928,113130.0,113120.0,0.89460824]
["bitfinex","BTCUSD",1752172189700,0.07125,113130.0,113120.0,0.51051]
["bitfinex","BTCUSD",1752172189883,0.07125,113130.0,113120.0,0.50864]
["bitfinex","BTCUSD",1752172191121,0.07125,113130.0,113120.0,0.367]
["bitfinex","BTCUSD",1752172191423,0.07125,113130.0,113120.0,0.50864]
["bitfinex","BTCUSD",1752172192059,0.07125,113130.0,113120.0,0.89273824]
["bitfinex","BTCUSD",1752172192739,0.002,113130.0,113120.0,0.92026656]
["bitfinex","BTCUSD",1752172192949,0.002,113130.0,113120.0,1.10040494]
["bitfinex","BTCUSD",1752172193165,0.002,113130.0,113120.0,0.80545747]
["bitfinex","BTCUSD",1752172193382,0.002,113130.0,113120.0,0.80662747]
["bitfinex","BTCUSD",1752172193596,0.002,113130.0,113120.0,0.89523617]
["bitfinex","BTCUSD",1752172195883,0.002,113130.0,113120.0,0.80545747]
["bitfinex","BTCUSD",1752172196109,0.0343,113130.0,113120.0,0.91119202]
["bitfinex","BTCUSD",1752172197415,0.0662,113130.0,113120.0,0.91119202]
["bitfinex","BTCUSD",1752172197623,0.06913,113130.0,113120.0,0.91119202]
["bitfinex","BTCUSD",1752172197892,0.07127,113130.0,113120.0,0.91119202]
["bitfinex","BTCUSD",1752172198751,0.07127,113130.0,113120.0,0.80545747]
["bitfinex","BTCUSD",1752172199418,0.07127,113130.0,113120.0,0.51051]
["bitfinex","BTCUSD",1752172199630,0.07127,113130.0,113120.0,0.80545747]
["bitfinex","BTCUSD",1752172200491,0.07127,113130.0,113120.0,0.80358747]
["bitfinex","BTCUSD",1752172200706,0.07127,113130.0,113120.0,0.80545747]
["bitfinex","BTCUSD",1752172200913,0.07127,113130.0,113120.0,0.51051]
["bitfinex","BTCUSD",1752172201134,0.07127,113130.0,113120.0,0.80545747]
["bitfinex","BTCUSD",1752172201583,0.07127,113130.0,113120.0,0.51061]
["bitfinex","BTCUSD",1752172201829,0.07127,113130.0,113120.0,0.80368747]
["bitfinex","BTCUSD",1752172202478,0.07127,113130.0,113120.0,0.80555747]
["bitfinex","BTCUSD",1752172204954,0.07127,113130.0,113120.0,0.84398945]
["bitfinex","BTCUSD",1752172205370,0.0662,113130.0,113120.0,0.95555747]
["bitfinex","BTCUSD",1752172205602,0.002,113130.0,113120.0,1.25050494]
["bitfinex","BTCUSD",1752172205824,0.002,113130.0,113120.0,1.15107072]
["bitfinex","BTCUSD",1752172206034,0.002,113130.0,113120.0,1.44601819]
["bitfinex","BTCUSD",1752172206656,0.002,113130.0,113120.0,1.15107072]
["bitfinex","BTCUSD",1752172206881,0.002,113130.0,113120.0,0.94590195]
["bitfinex","BTCUSD",1752172207113,0.002,113130.0,113120.0,1.24201942]
["bitfinex","BTCUSD",1752172207646,0.002,113130.0,113120.0,1.59866689]
["bitfinex","BTCUSD",1752172208051,0.002,113130.0,113120.0,1.49293234]
["bitfinex","BTCUSD",1752172208603,0.002,113130.0,113120.0,1.79143234]
["bitfinex","BTCUSD",1752172210937,0.002,113130.0,113120.0,1.34383617]
["bitfinex","BTCUSD",1752172212132,0.002,113130.0,113120.0,1.63878364]
["bitfinex","BTCUSD",1752172212567,0.002,113130.0,113120.0,1.63995364]
["bitfinex","BTCUSD",1752172213429,0.002,113130.0,113120.0,1.70395364]
["bitfinex","BTCUSD",1752172215308,0.002,113130.0,113120.0,1.83551849]
["bitfinex","BTCUSD",1752172215561,0.002,113130.0,113120.0,1.79373234]
["bitfinex","BTCUSD",1752172215975,0.002,113130.0,113120.0,1.0488887]
["bitfinex","BTCUSD",1752172216185,0.002,113130.0,113120.0,1.15465959]
["bitfinex","BTCUSD",1752172216388,0.07177,113130.0,113120.0,0.71425089]
["bitfinex","BTCUSD",1752172216845,0.07177,113130.0,113120.0,1.34919836]
["bitfinex","BTCUSD",1752172217518,0.05289,113130.0,113120.0,1.35106836]
["bitfinex","BTCUSD",1752172217728,0.03553,113140.0,113120.0,1.44084706]
["bitfinex","BTCUSD",1752172217936,0.03553,113140.0,113130.0,0.29715731]
["bitfinex","BTCUSD",1752172218138,0.03767,113140.0,113130.0,0.29494747]
["bitfinex","BTCUSD",1752172219130,0.03867,113140.0,113130.0,0.29694747]
["bitfinex","BTCUSD",1752172220183,0.03767,113140.0,113130.0,0.29694747]
["bitfinex","BTCUSD",1752172220646,0.07177,113140.0,113130.0,0.29894747]
["bitfinex","BTCUSD",1752172226546,0.07177,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1752172226753,0.07177,113140.0,113130.0,0.30115731]
["bitfinex","BTCUSD",1752172226976,0.07177,113140.0,113130.0,0.29894747]
["bitfinex","BTCUSD",1752172227197,0.07177,113140.0,113130.0,0.29494747]
["bitfinex","BTCUSD",1752172227620,0.0624,113130.0,113120.0,0.64298]
["bitfinex","BTCUSD",1752172227829,0.06445,113130.0,113120.0,0.93792747]
["bitfinex","BTCUSD",1752172228038,0.06753,113130.0,113120.0,0.93792747]
["bitfinex","BTCUSD",1752172228919,0.06853,113130.0,113120.0,0.94292747]
["bitfinex","BTCUSD",1752172229124,0.06853,113130.0,113120.0,0.94479747]
["bitfinex","BTCUSD",1752172229759,0.06953,113130.0,113120.0,0.94679747]
["bitfinex","BTCUSD",1752172230372,0.076483,113130.0,113120.0,0.3671]
["bitfinex","BTCUSD",1752172230581,0.46120917,113130.0,113120.0,0.1771]
["bitfinex","BTCUSD",1752172230856,0.75615664,113130.0,113120.0,0.1771]
["bitfinex","BTCUSD",1752172231303,0.75615664,113130.0,113120.0,0.02385]
["bitfinex","BTCUSD",1752172231510,0.75515664,113130.0,113120.0,0.01885]
["bitfinex","BTCUSD",1752172231947,0.75815664,113130.0,113120.0,0.01985]
["bitfinex","BTCUSD",1752172232436,0.75715664,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172232648,0.75815664,113130.0,113120.0,0.01985]
["bitfinex","BTCUSD",1752172233285,0.75715664,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172233493,0.60452917,113130.0,113120.0,0.01885]
["bitfinex","BTCUSD",1752172234019,0.3095817,113130.0,113120.0,0.01885]
["bitfinex","BTCUSD",1752172234226,0.60452917,113130.0,113120.0,0.01885]
["bitfinex","BTCUSD",1752172234650,0.60452917,113130.0,113120.0,0.035352]
["bitfinex","BTCUSD",1752172234850,0.3095817,113130.0,113120.0,0.035352]
["bitfinex","BTCUSD",1752172235420,0.33615103,113130.0,113120.0,0.035352]
["bitfinex","BTCUSD",1752172235781,0.7204835,113130.0,113120.0,0.035352]
["bitfinex","BTCUSD",1752172236438,0.73502435,113130.0,113120.0,0.035352]
["bitfinex","BTCUSD",1752172238137,0.73402435,113130.0,113120.0,0.034352]
["bitfinex","BTCUSD",1752172238362,0.73102435,113130.0,113120.0,0.033352]
["bitfinex","BTCUSD",1752172238567,0.73502435,113130.0,113120.0,0.034352]
["bitfinex","BTCUSD",1752172239076,0.59670435,113130.0,113120.0,0.034352]
["bitfinex","BTCUSD",1752172239288,0.73802435,113130.0,113120.0,0.034352]
["bitfinex","BTCUSD",1752172241369,0.73802435,113130.0,113120.0,0.034327]
["bitfinex","BTCUSD",1752172241987,0.73802435,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172244868,0.59670435,113130.0,113120.0,0.03432648]
["bitfinex","BTCUSD",1752172245077,0.73798435,113130.0,113120.0,0.03432648]
["bitfinex","BTCUSD",1752172245290,0.73798435,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172250888,0.73794435,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172252124,0.5821635,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172252335,0.1643087,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172252553,0.3055487,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172254918,0.60070725,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172255070,0.45946725,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172255275,0.60070725,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172255874,0.3055487,113130.0,113120.0,0.03432773]
["bitfinex","BTCUSD",1752172256457,0.1643087,113130.0,113120.0,0.18631773]
["bitfinex","BTCUSD",1752172256641,0.0967787,113130.0,113120.0,0.48461628]
["bitfinex","BTCUSD",1752172256845,0.007,113130.0,113120.0,0.48461628]
["bitfinex","BTCUSD",1752172256962,0.007,113130.0,113120.0,0.51611628]
["bitfinex","BTCUSD",1752172257168,0.1482,113130.0,113120.0,0.54851628]
["bitfinex","BTCUSD",1752172257368,0.07589282,113150.0,113140.0,0.15]
["bitfinex","BTCUSD",1752172257582,0.30896152,113150.0,113140.0,0.16846773]
["bitfinex","BTCUSD",1752172257793,0.27433152,113150.0,113140.0,0.16846773]
["bitfinex","BTCUSD",1752172257999,0.2630687,113150.0,113140.0,0.16846773]
["bitfinex","BTCUSD",1752172258415,0.1218687,113150.0,113140.0,0.16846773]
["bitfinex","BTCUSD",1752172258624,0.2660687,113150.0,113140.0,0.16846773]
["bitfinex","BTCUSD",1752172259046,0.1227787,113150.0,113140.0,0.46362628]
["bitfinex","BTCUSD",1752172259262,0.2339787,113150.0,113140.0,0.17160773]
["bitfinex","BTCUSD",1752172259866,0.2379787,113150.0,113140.0,0.17260773]
["bitfinex","BTCUSD",1752172260304,0.2379787,113150.0,113140.0,0.16946773]
["bitfinex","BTCUSD",1752172261200,0.1641987,113150.0,113140.0,0.16946773]
["bitfinex","BTCUSD",1752172261417,0.2718287,113150.0,113140.0,0.16946773]
["bitfinex","BTCUSD",1752172261649,0.2400287,113150.0,113140.0,0.16946773]
["bitfinex","BTCUSD",1752172262280,0.3053587,113150.0,113140.0,0.16946773]
["bitfinex","BTCUSD",1752172263693,0.2718287,113150.0,113140.0,0.16946773]
["bitfinex","BTCUSD",1752172264105,0.3023287,113150.0,113140.0,0.16946773]
["bitfinex","BTCUSD",1752172264541,0.3053587,113150.0,113140.0,0.16946773]
["bitfinex","BTCUSD",1752172266292,0.3053587,113150.0,113140.0,0.15299]
["bitfinex","BTCUSD",1752172270576,0.60043725,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1752172271695,0.60043725,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172274573,0.6149781,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172275239,1.25013665,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172275683,0.9549781,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172275897,1.25013665,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172276582,1.28154673,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172277205,1.25013665,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172277470,1.28154862,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172278118,1.25013665,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172278534,1.28155094,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172278718,1.28155358,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172279042,1.25013665,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172279457,0.9549781,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172279665,1.28155554,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172279883,1.25013665,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172280339,1.28155845,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172282641,0.9863999,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172282854,1.28155845,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172283539,1.29039572,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172283740,1.28155845,113150.0,113140.0,3.29e-05]
["bitfinex","BTCUSD",1752172284167,1.28155845,113150.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172284168,0.07954085,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172284387,0.90575665,113130.0,113120.0,0.03335332]
["bitfinex","BTCUSD",1752172284789,0.93227965,113130.0,113120.0,0.03335332]
["bitfinex","BTCUSD",1752172286199,0.93627965,113130.0,113120.0,0.03335332]
["bitfinex","BTCUSD",1752172286442,0.93627965,113130.0,113120.0,0.03435332]
["bitfinex","BTCUSD",1752172286443,0.93727965,113130.0,113120.0,0.03435332]
["bitfinex","BTCUSD",1752172286629,0.93727965,113130.0,113120.0,0.18435332]
["bitfinex","BTCUSD",1752172286840,0.93627965,113130.0,113120.0,0.18335332]
["bitfinex","BTCUSD",1752172287053,0.93527965,113130.0,113120.0,0.18335332]
["bitfinex","BTCUSD",1752172287266,0.93827965,113130.0,113120.0,0.18335332]
["bitfinex","BTCUSD",1752172287486,0.96519962,113130.0,113120.0,0.18335332]
["bitfinex","BTCUSD",1752172288526,0.96519962,113130.0,113120.0,0.03335332]
["bitfinex","BTCUSD",1752172289323,0.96519962,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172289937,0.96519962,113130.0,113120.0,0.0333422]
["bitfinex","BTCUSD",1752172290504,0.82419962,113130.0,113120.0,0.0333422]
["bitfinex","BTCUSD",1752172290655,0.67000107,113130.0,113120.0,0.0333422]
["bitfinex","BTCUSD",1752172292199,0.5021211,113130.0,113120.0,0.0354322]
["bitfinex","BTCUSD",1752172292362,0.31319255,113130.0,113120.0,0.0354322]
["bitfinex","BTCUSD",1752172292691,0.4705711,113130.0,113120.0,0.0354322]
["bitfinex","BTCUSD",1752172292900,0.2398287,113130.0,113120.0,0.0354322]
["bitfinex","BTCUSD",1752172293334,0.53498725,113130.0,113120.0,0.0354322]
["bitfinex","BTCUSD",1752172293783,0.53498725,113130.0,113120.0,0.01894]
["bitfinex","BTCUSD",1752172294361,0.39402725,113130.0,113120.0,0.01894]
["bitfinex","BTCUSD",1752172294568,0.0988687,113130.0,113120.0,0.01894]
["bitfinex","BTCUSD",1752172294820,0.2376987,113130.0,113120.0,0.01894]
["bitfinex","BTCUSD",1752172295020,0.53285725,113130.0,113120.0,0.03543644]
["bitfinex","BTCUSD",1752172295461,0.53487725,113130.0,113120.0,0.03543644]
["bitfinex","BTCUSD",1752172295685,0.53805725,113130.0,113120.0,0.03543644]
["bitfinex","BTCUSD",1752172295894,0.56388921,113130.0,113120.0,0.03543644]
["bitfinex","BTCUSD",1752172296127,0.53805725,113130.0,113120.0,0.03543644]
["bitfinex","BTCUSD",1752172296621,0.53805725,113130.0,113120.0,0.01894]
["bitfinex","BTCUSD",1752172297853,0.60165725,113130.0,113120.0,0.01894]
["bitfinex","BTCUSD",1752172298611,0.91135665,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172299237,0.32103955,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172299443,0.91135665,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172299849,0.6161981,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172300474,0.6430347,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172302907,0.6695577,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172303154,0.96471625,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172307852,0.6695577,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172313042,0.37439915,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172313228,0.6695577,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172315847,0.5286377,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172316190,0.6693977,113130.0,113120.0,0.01685]
["bitfinex","BTCUSD",1752172316958,0.1233017,113130.0,113120.0,0.01898]
["bitfinex","BTCUSD",1752172317196,0.0967787,113130.0,113120.0,0.45247486]
["bitfinex","BTCUSD",1752172317431,0.007,113130.0,113120.0,0.79247486]
["bitfinex","BTCUSD",1752172317664,0.007,113130.0,113120.0,1.11262466]
["bitfinex","BTCUSD",1752172317912,0.00258,113130.0,113120.0,1.46604038]
["bitfinex","BTCUSD",1752172318146,0.00258,113130.0,113120.0,1.57168635]
["bitfinex","BTCUSD",1752172318387,0.00014689,113160.0,113140.0,0.15]
["bitfinex","BTCUSD",1752172318615,0.23064559,113160.0,113150.0,0.0641]
["bitfinex","BTCUSD",1752172319066,0.23064559,113160.0,113150.0,0.08062731]
["bitfinex","BTCUSD",1752172319299,0.23064559,113160.0,113150.0,0.01652731]
["bitfinex","BTCUSD",1752172319300,0.23594559,113160.0,113150.0,0.01652731]
["bitfinex","BTCUSD",1752172319522,0.53210414,113160.0,113150.0,0.01652731]
["bitfinex","BTCUSD",1752172320012,0.53110414,113160.0,113150.0,0.01652731]
["bitfinex","BTCUSD",1752172320248,0.23594559,113160.0,113150.0,0.01652731]
["bitfinex","BTCUSD",1752172320489,0.23580559,113160.0,113150.0,0.01752731]
["bitfinex","BTCUSD",1752172321772,0.24852103,113160.0,113150.0,0.01752731]
["bitfinex","BTCUSD",1752172322500,0.60777958,113160.0,113150.0,0.01752731]
["bitfinex","BTCUSD",1752172323132,0.60777958,113160.0,113150.0,0.01952731]
["bitfinex","BTCUSD",1752172323133,0.46805958,113160.0,113150.0,0.01952731]
["bitfinex","BTCUSD",1752172323349,0.60873958,113160.0,113150.0,0.01952731]
["bitfinex","BTCUSD",1752172326342,0.60873958,113160.0,113150.0,0.01962731]
["bitfinex","BTCUSD",1752172326343,0.90389813,113160.0,113150.0,0.01962731]
["bitfinex","BTCUSD",1752172326540,0.60873958,113160.0,113150.0,0.01962731]
["bitfinex","BTCUSD",1752172327527,0.91843898,113160.0,113150.0,0.01962731]
["bitfinex","BTCUSD",1752172328495,0.62328043,113160.0,113150.0,0.01962731]
["bitfinex","BTCUSD",1752172328949,0.91843898,113160.0,113150.0,0.01962731]
["bitfinex","BTCUSD",1752172330171,0.91843898,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172330310,1.25843898,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172331358,1.2672754,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172331562,1.28494878,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172331764,1.35198315,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172332007,1.32611197,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172332231,1.3349487,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172332365,1.3329487,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1752172332565,1.3389487,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1752172332810,1.3379487,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752172333021,1.32911197,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752172333265,1.33831008,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172333686,1.34714673,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172334014,1.35598354,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172334256,1.35598346,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172334468,1.33547351,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172334788,1.32663709,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172335419,1.35810287,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172335816,1.36693921,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172336180,1.35810287,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172336586,1.36693921,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172336815,1.35810287,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172337231,1.37577563,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172337641,1.36693921,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172338053,1.33547343,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172338242,1.32663709,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172338459,1.35811481,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172338797,1.38463681,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172339024,1.35315909,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172339614,1.36199543,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172340107,1.35315909,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172340314,1.36199543,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172340451,1.41998667,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172341026,1.57085669,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172342295,1.56202004,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172345620,1.58852992,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172346569,1.5796935,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172347170,1.7916935,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172347416,1.6510135,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172347622,1.79969724,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172347997,1.79969723,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172349186,1.7914935,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172349579,1.78265685,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172351302,1.77382012,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172351941,2.06897867,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172352554,1.77382012,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172354425,1.81316119,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172355761,1.81931727,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172356563,1.81048031,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172358060,1.81048478,113160.0,113150.0,0.0011]
["bitfinex","BTCUSD",1752172358713,1.81048478,113160.0,113120.0,0.08811631]
["bitfinex","BTCUSD",1752172358949,0.69463665,113130.0,113120.0,0.10465805]
["bitfinex","BTCUSD",1752172359155,0.83499665,113130.0,113120.0,0.10465805]
["bitfinex","BTCUSD",1752172359607,0.83807665,113130.0,113120.0,0.10465805]
["bitfinex","BTCUSD",1752172359830,0.24467955,113130.0,113120.0,0.13735805]
["bitfinex","BTCUSD",1752172360120,0.5398381,113130.0,113120.0,0.16865805]
["bitfinex","BTCUSD",1752172360791,0.5418381,113130.0,113120.0,0.16865805]
["bitfinex","BTCUSD",1752172361650,0.5438381,113130.0,113120.0,0.16965805]
["bitfinex","BTCUSD",1752172362057,0.10831955,113130.0,113120.0,0.16965805]
["bitfinex","BTCUSD",1752172362205,0.24867955,113130.0,113120.0,0.15311631]
["bitfinex","BTCUSD",1752172363926,0.5438381,113130.0,113120.0,0.15311631]
["bitfinex","BTCUSD",1752172364763,0.5438381,113130.0,113120.0,0.08185]
["bitfinex","BTCUSD",1752172367131,0.84413665,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172367662,0.5489781,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172367958,0.84413665,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172368637,0.5489781,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172370040,0.5438381,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172370259,0.5438381,113130.0,113120.0,0.08045]
["bitfinex","BTCUSD",1752172372938,0.5489781,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172373151,0.84413665,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172373356,0.5489781,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172373567,0.5489781,113130.0,113120.0,0.16785]
["bitfinex","BTCUSD",1752172374226,0.5489781,113130.0,113120.0,0.20045]
["bitfinex","BTCUSD",1752172374634,0.5489781,113130.0,113120.0,0.16785]
["bitfinex","BTCUSD",1752172376424,0.84397665,113130.0,113120.0,0.16785]
["bitfinex","BTCUSD",1752172376663,0.93574165,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172376904,0.34542455,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172377114,0.93574165,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172377981,1.27574165,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172379264,0.68542455,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172379492,1.27574165,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172380569,1.28190342,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172381536,1.27574165,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172381747,0.68542455,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172381949,1.27574165,113130.0,113120.0,0.01785]
["bitfinex","BTCUSD",1752172383223,1.27574165,113130.0,113120.0,0.01795]
["bitfinex","BTCUSD",1752172383643,0.68542455,113130.0,113120.0,0.01795]
["bitfinex","BTCUSD",1752172383847,1.27574165,113130.0,113120.0,0.01795]
["bitfinex","BTCUSD",1752172386092,1.30728456,113130.0,113120.0,0.01795]
["bitfinex","BTCUSD",1752172387172,1.35728456,113130.0,113120.0,0.01795]
["bitfinex","BTCUSD",1752172387383,1.35728456,113130.0,113120.0,0.00911532]
["bitfinex","BTCUSD",1752172387384,1.7333855,113130.0,113120.0,0.00911532]
["bitfinex","BTCUSD",1752172387584,1.96017389,113130.0,113120.0,0.00911532]
["bitfinex","BTCUSD",1752172387797,1.94249583,113130.0,113120.0,0.00028064]
["bitfinex","BTCUSD",1752172388043,1.99506735,113130.0,113120.0,0.00028064]
["bitfinex","BTCUSD",1752172388243,0.07834085,113100.0,113080.0,0.10714451]
["bitfinex","BTCUSD",1752172388450,0.52800725,113090.0,113080.0,0.10714451]
["bitfinex","BTCUSD",1752172388662,0.2328487,113090.0,113080.0,0.10714451]
["bitfinex","BTCUSD",1752172388868,0.52800725,113090.0,113080.0,0.10714451]
["bitfinex","BTCUSD",1752172389076,0.52505725,113090.0,113080.0,0.15687628]
["bitfinex","BTCUSD",1752172389526,0.52514372,113090.0,113080.0,0.15687628]
["bitfinex","BTCUSD",1752172389721,0.52514372,113090.0,113080.0,0.60203483]
["bitfinex","BTCUSD",1752172389722,0.08986517,113090.0,113080.0,0.60203483]
["bitfinex","BTCUSD",1752172389879,0.23098517,113090.0,113080.0,0.60503483]
["bitfinex","BTCUSD",1752172391004,0.23098517,113090.0,113080.0,0.30987628]
["bitfinex","BTCUSD",1752172391947,0.24206943,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172392156,0.53722798,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172393110,0.24206943,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172393310,0.24106943,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172394774,0.24102943,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172395742,0.10094943,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172395918,0.24102943,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172397190,0.10094943,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172397396,0.24102943,113090.0,113080.0,0.23860997]
["bitfinex","BTCUSD",1752172397837,0.24102943,113090.0,113080.0,0.23859558]
["bitfinex","BTCUSD",1752172400498,0.53618798,113090.0,113080.0,0.23859558]
["bitfinex","BTCUSD",1752172400747,0.53913798,113090.0,113080.0,0.17529558]
["bitfinex","BTCUSD",1752172401692,0.55578883,113090.0,113080.0,0.17529558]
["bitfinex","BTCUSD",1752172401897,0.61838883,113090.0,113080.0,0.17529558]
["bitfinex","BTCUSD",1752172403199,0.95838883,113090.0,113080.0,0.17529558]
["bitfinex","BTCUSD",1752172403600,1.31238934,113090.0,113080.0,0.01951738]
["bitfinex","BTCUSD",1752172403860,1.55692426,113090.0,113080.0,0.01626738]
["bitfinex","BTCUSD",1752172404060,0.09522642,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172404267,0.78038222,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172404713,0.76269665,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172404945,0.6075381,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172405578,0.6095381,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172405758,0.4695381,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172405955,0.9495381,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172406163,0.8095381,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172406359,0.9495381,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172406562,0.9505381,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172407242,0.9495381,113080.0,113070.0,0.01015237]
["bitfinex","BTCUSD",1752172408864,0.51437955,113080.0,113070.0,0.01218237]
["bitfinex","BTCUSD",1752172409069,1.00190706,113080.0,113070.0,0.01218237]
["bitfinex","BTCUSD",1752172409349,0.8360751,113080.0,113070.0,0.01218237]
["bitfinex","BTCUSD",1752172409574,0.9760351,113080.0,113070.0,0.01218237]
["bitfinex","BTCUSD",1752172409784,0.27281655,113080.0,113070.0,0.01218237]
["bitfinex","BTCUSD",1752172410202,0.27281655,113080.0,113070.0,0.01228237]
["bitfinex","BTCUSD",1752172410411,0.24627955,113080.0,113070.0,0.01228237]
["bitfinex","BTCUSD",1752172410648,0.10631955,113080.0,113070.0,0.01552237]
["bitfinex","BTCUSD",1752172410898,0.0927787,113080.0,113070.0,0.07992237]
["bitfinex","BTCUSD",1752172411150,0.2327387,113080.0,113070.0,0.22992237]
["bitfinex","BTCUSD",1752172411372,0.2327387,113080.0,113070.0,0.52508092]
["bitfinex","BTCUSD",1752172412308,0.2327387,113080.0,113070.0,0.22992237]
["bitfinex","BTCUSD",1752172413264,0.2327387,113080.0,113060.0,0.32515855]
["bitfinex","BTCUSD",1752172414287,0.2317387,113080.0,113070.0,0.29515855]
["bitfinex","BTCUSD",1752172414472,0.2307387,113080.0,113070.0,0.29515855]
["bitfinex","BTCUSD",1752172415108,0.2307387,113080.0,113060.0,0.32515855]
["bitfinex","BTCUSD",1752172415341,0.2327387,113080.0,113060.0,0.32515855]
["bitfinex","BTCUSD",1752172415673,0.2317387,113080.0,113060.0,0.32515855]
["bitfinex","BTCUSD",1752172415869,0.2317387,113080.0,113060.0,0.34165849]
["bitfinex","BTCUSD",1752172416071,0.2327387,113080.0,113060.0,0.34165849]
["bitfinex","BTCUSD",1752172416273,0.0897787,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172416472,0.0897787,113070.0,113060.0,0.0545]
["bitfinex","BTCUSD",1752172416882,0.0897787,113070.0,113060.0,0.072]
["bitfinex","BTCUSD",1752172417111,0.0897787,113070.0,113060.0,0.36715855]
["bitfinex","BTCUSD",1752172417270,0.2296987,113070.0,113060.0,0.36715855]
["bitfinex","BTCUSD",1752172417475,0.2316987,113070.0,113060.0,0.36715855]
["bitfinex","BTCUSD",1752172417758,0.2326987,113070.0,113060.0,0.36715855]
["bitfinex","BTCUSD",1752172417941,0.2326987,113070.0,113060.0,0.072]
["bitfinex","BTCUSD",1752172418178,0.2326987,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172419959,0.53310725,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172420203,0.59580725,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172422297,0.6103481,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172422741,0.31518955,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172422943,0.90550665,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172424524,0.6103481,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172426424,0.90550665,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172426844,0.93204565,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1752172428208,0.93204565,113070.0,113060.0,0.002333]
["bitfinex","BTCUSD",1752172429400,0.93204565,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172432222,0.6368871,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172432641,0.6367671,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172433331,0.66285533,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172433501,0.95801388,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172433967,1.29801388,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172434177,0.70769678,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172434348,1.29801388,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172437549,0.56789678,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172437756,1.00281533,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172438515,1.29797388,113070.0,113060.0,0.01884713]
["bitfinex","BTCUSD",1752172438682,1.29797388,113070.0,113060.0,0.0188558]
["bitfinex","BTCUSD",1752172441077,1.29797388,113070.0,113060.0,0.01885357]
["bitfinex","BTCUSD",1752172441703,0.07834085,113050.0,113000.0,0.43560768]
["bitfinex","BTCUSD",1752172441917,0.22794747,113040.0,113020.0,0.0734783]
["bitfinex","BTCUSD",1752172442261,0.22794747,113040.0,113010.0,0.29515855]
["bitfinex","BTCUSD",1752172442733,0.22794747,113040.0,113020.0,0.00221199]
["bitfinex","BTCUSD",1752172443105,0.22794747,113040.0,113020.0,0.00269939]
["bitfinex","BTCUSD",1752172443773,0.22994747,113040.0,113020.0,0.29785794]
["bitfinex","BTCUSD",1752172443983,0.13972,113030.0,113020.0,0.29564595]
["bitfinex","BTCUSD",1752172445171,0.13972,113030.0,113020.0,0.0004874]
["bitfinex","BTCUSD",1752172445376,0.14172,113030.0,113020.0,0.29564595]
["bitfinex","BTCUSD",1752172445585,0.14272,113030.0,113020.0,0.29564595]
["bitfinex","BTCUSD",1752172446032,0.02654,113060.0,113020.0,0.41498925]
["bitfinex","BTCUSD",1752172446236,0.0085282,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752172446466,0.53516545,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752172446615,0.93986545,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752172446968,0.94972118,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752172447146,0.47004118,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752172447385,0.54300118,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752172447586,0.54500118,113090.0,113080.0,0.15012975]
["bitfinex","BTCUSD",1752172447792,0.88300118,113090.0,113080.0,0.15012975]
["bitfinex","BTCUSD",1752172447922,0.88500118,113090.0,113080.0,0.15012975]
["bitfinex","BTCUSD",1752172448341,0.88800118,113090.0,113080.0,0.15112975]
["bitfinex","BTCUSD",1752172448725,0.58969263,113090.0,113080.0,0.15112975]
["bitfinex","BTCUSD",1752172448900,0.45001263,113090.0,113080.0,0.15112975]
["bitfinex","BTCUSD",1752172449103,0.58969263,113090.0,113080.0,0.15112975]
["bitfinex","BTCUSD",1752172449307,0.1500182,113090.0,113080.0,0.44849912]
["bitfinex","BTCUSD",1752172449507,0.0103782,113090.0,113080.0,0.4462883]
["bitfinex","BTCUSD",1752172449714,0.0103782,113090.0,113080.0,0.15112975]
["bitfinex","BTCUSD",1752172449856,0.1500182,113090.0,113080.0,0.15334057]
["bitfinex","BTCUSD",1752172450060,0.1500182,113090.0,113080.0,0.15344057]
["bitfinex","BTCUSD",1752172450257,0.1480182,113090.0,113080.0,0.15344057]
["bitfinex","BTCUSD",1752172450459,0.1490182,113090.0,113080.0,0.15444057]
["bitfinex","BTCUSD",1752172450789,0.2357969,113090.0,113080.0,0.15122975]
["bitfinex","BTCUSD",1752172450987,0.53095545,113090.0,113080.0,0.15122975]
["bitfinex","BTCUSD",1752172451993,0.2357969,113090.0,113080.0,0.15122975]
["bitfinex","BTCUSD",1752172452192,0.2389469,113090.0,113080.0,0.15122975]
["bitfinex","BTCUSD",1752172452588,0.53095545,113090.0,113080.0,0.15122975]
["bitfinex","BTCUSD",1752172452814,0.0961569,113090.0,113080.0,0.15122975]
["bitfinex","BTCUSD",1752172453020,0.029676,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752172453153,0.2559047,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752172453560,0.2293787,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752172454222,0.2423787,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172454439,0.0897787,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752172454623,0.2293787,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752172454805,0.0987787,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172455005,0.2383787,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172455184,0.2393787,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172457674,0.2425287,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172459868,0.2393787,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172461013,0.2392987,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172461216,0.0997787,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172461414,0.2392987,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172462029,0.2424487,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172462595,0.2729487,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172463392,0.2424487,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172463656,0.0997787,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172463866,0.2392587,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172464097,0.14948,113120.0,113110.0,0.151]
["bitfinex","BTCUSD",1752172464329,0.14948,113120.0,113110.0,0.22226631]
["bitfinex","BTCUSD",1752172464941,0.01,113120.0,113110.0,0.22226631]
["bitfinex","BTCUSD",1752172465205,0.14948,113120.0,113110.0,0.22226631]
["bitfinex","BTCUSD",1752172466767,0.14944,113120.0,113110.0,0.22226631]
["bitfinex","BTCUSD",1752172466972,0.14944,113120.0,113110.0,0.57187838]
["bitfinex","BTCUSD",1752172467223,0.00116702,113120.0,113110.0,1.074718]
["bitfinex","BTCUSD",1752172467486,0.00116702,113120.0,113110.0,1.04596687]
["bitfinex","BTCUSD",1752172467758,0.0053782,113130.0,113120.0,0.72430979]
["bitfinex","BTCUSD",1752172468023,0.0053782,113130.0,113120.0,0.81408849]
["bitfinex","BTCUSD",1752172468298,0.0053782,113130.0,113120.0,0.98227962]
["bitfinex","BTCUSD",1752172469009,0.0083782,113130.0,113120.0,0.95452849]
["bitfinex","BTCUSD",1752172469224,0.0093782,113130.0,113120.0,0.95452849]
["bitfinex","BTCUSD",1752172469391,0.0063782,113130.0,113120.0,0.95352849]
["bitfinex","BTCUSD",1752172469636,0.04852539,113170.0,113150.0,0.15]
["bitfinex","BTCUSD",1752172469763,0.13958689,113160.0,113150.0,0.15]
["bitfinex","BTCUSD",1752172469974,0.13958689,113160.0,113150.0,0.15220945]
["bitfinex","BTCUSD",1752172470183,0.00014689,113160.0,113150.0,0.15220945]
["bitfinex","BTCUSD",1752172470391,0.00014689,113160.0,113150.0,0.20813831]
["bitfinex","BTCUSD",1752172470597,0.00014689,113160.0,113150.0,0.20592886]
["bitfinex","BTCUSD",1752172471207,0.00014689,113160.0,113150.0,0.51676392]
["bitfinex","BTCUSD",1752172473006,0.00014689,113160.0,113150.0,0.51686392]
["bitfinex","BTCUSD",1752172474107,0.00314689,113160.0,113150.0,0.51786392]
["bitfinex","BTCUSD",1752172474505,0.00314689,113160.0,113150.0,0.36786392]
["bitfinex","BTCUSD",1752172475327,0.00014689,113160.0,113150.0,0.36686392]
["bitfinex","BTCUSD",1752172475552,0.00014689,113160.0,113150.0,0.45692529]
["bitfinex","BTCUSD",1752172475759,0.00014689,113160.0,113150.0,0.47193415]
["bitfinex","BTCUSD",1752172480213,0.00014689,113160.0,113150.0,0.94602264]
["bitfinex","BTCUSD",1752172480435,0.00014689,113160.0,113150.0,0.59033137]
["bitfinex","BTCUSD",1752172480649,0.00014689,113160.0,113150.0,0.94602264]
["bitfinex","BTCUSD",1752172480857,0.00014689,113160.0,113150.0,0.56171285]
["bitfinex","BTCUSD",1752172481087,0.00014689,113160.0,113150.0,0.94602264]
["bitfinex","BTCUSD",1752172481968,0.00014689,113160.0,113150.0,0.56171285]
["bitfinex","BTCUSD",1752172482186,0.00014689,113160.0,113150.0,0.94602264]
["bitfinex","BTCUSD",1752172482645,0.0053782,113170.0,113160.0,0.72430979]
["bitfinex","BTCUSD",1752172482851,0.0053782,113170.0,113160.0,0.7981174]
["bitfinex","BTCUSD",1752172483298,0.0053782,113170.0,113160.0,0.82686853]
["bitfinex","BTCUSD",1752172483955,0.0063782,113170.0,113160.0,0.82686853]
["bitfinex","BTCUSD",1752172484673,0.0063782,113170.0,113160.0,1.21117832]
["bitfinex","BTCUSD",1752172489620,0.0063782,113170.0,113160.0,0.82686853]
["bitfinex","BTCUSD",1752172490046,0.0717782,113170.0,113160.0,0.61856]
["bitfinex","BTCUSD",1752172490746,0.39574799,113170.0,113150.0,0.07896988]
["bitfinex","BTCUSD",1752172490960,0.36039321,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752172491170,0.36245321,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752172491979,0.36245321,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1752172492428,0.36245321,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752172492643,0.36245321,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1752172492860,0.06746,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1752172493704,0.06746,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172493919,0.06746,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1752172494126,0.06746,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172494364,0.20666,113160.0,113150.0,0.00530945]
["bitfinex","BTCUSD",1752172495025,0.06746,113160.0,113150.0,0.00530945]
["bitfinex","BTCUSD",1752172497522,0.06746,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172498442,0.06746,113160.0,113150.0,0.08196988]
["bitfinex","BTCUSD",1752172499120,0.54132224,113160.0,113150.0,0.08196988]
["bitfinex","BTCUSD",1752172499345,0.54132224,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172499554,0.1572387,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172499765,0.54353435,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172499939,0.54132224,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1752172500179,0.1572387,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1752172500393,0.54353435,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752172500614,0.54232224,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752172501014,0.55686309,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752172503754,0.55686309,113160.0,113150.0,0.0898787]
["bitfinex","BTCUSD",1752172503755,0.001,113160.0,113150.0,0.0898787]
["bitfinex","BTCUSD",1752172503963,0.00395,113160.0,113150.0,0.52976353]
["bitfinex","BTCUSD",1752172504163,0.001,113160.0,113150.0,0.55396041]
["bitfinex","BTCUSD",1752172504621,0.001,113160.0,113150.0,0.58001489]
["bitfinex","BTCUSD",1752172504830,0.001,113160.0,113150.0,0.66979359]
["bitfinex","BTCUSD",1752172505033,0.001,113160.0,113150.0,0.96409843]
["bitfinex","BTCUSD",1752172505241,0.002,113160.0,113150.0,0.96409843]
["bitfinex","BTCUSD",1752172505575,0.001,113160.0,113150.0,0.96409843]
["bitfinex","BTCUSD",1752172505739,0.002,113160.0,113150.0,0.96409843]
["bitfinex","BTCUSD",1752172506164,0.002,113160.0,113150.0,1.01186251]
["bitfinex","BTCUSD",1752172506584,0.1781482,113170.0,113150.0,1.01186251]
["bitfinex","BTCUSD",1752172506962,0.1781482,113170.0,113150.0,1.01286251]
["bitfinex","BTCUSD",1752172507131,0.2084482,113170.0,113150.0,1.01286251]
["bitfinex","BTCUSD",1752172507379,0.2084482,113170.0,113150.0,0.62877897]
["bitfinex","BTCUSD",1752172507588,0.2084482,113170.0,113150.0,1.01286251]
["bitfinex","BTCUSD",1752172507794,0.2084482,113170.0,113150.0,0.51174858]
["bitfinex","BTCUSD",1752172508004,0.06795,113160.0,113150.0,0.42196988]
["bitfinex","BTCUSD",1752172508247,0.06795,113160.0,113150.0,0.42096988]
["bitfinex","BTCUSD",1752172508463,0.06795,113160.0,113150.0,0.41996988]
["bitfinex","BTCUSD",1752172508684,0.2100482,113170.0,113150.0,0.42196988]
["bitfinex","BTCUSD",1752172508911,0.2100482,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1752172509126,0.2121182,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1752172509568,0.0729982,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1752172509801,0.2121182,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1752172510214,0.2131182,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1752172510646,0.2131182,113170.0,113160.0,0.08107914]
["bitfinex","BTCUSD",1752172517005,0.2131182,113170.0,113160.0,0.07886988]
["bitfinex","BTCUSD",1752172517457,0.2131182,113170.0,113160.0,0.08107914]
["bitfinex","BTCUSD",1752172517882,0.2131182,113170.0,113160.0,0.07886988]
["bitfinex","BTCUSD",1752172518982,0.2131182,113170.0,113160.0,0.08107914]
["bitfinex","BTCUSD",1752172520951,0.50804467,113170.0,113160.0,0.08107914]
["bitfinex","BTCUSD",1752172521688,0.0063782,113170.0,113160.0,1.03722204]
["bitfinex","BTCUSD",1752172521901,0.1454182,113170.0,113160.0,0.74008631]
["bitfinex","BTCUSD",1752172522104,0.0063782,113170.0,113160.0,0.74008631]
["bitfinex","BTCUSD",1752172522312,0.1454182,113170.0,113160.0,0.74008631]
["bitfinex","BTCUSD",1752172523145,0.0063782,113170.0,113160.0,0.74008631]
["bitfinex","BTCUSD",1752172523316,0.1454182,113170.0,113160.0,0.74008631]
["bitfinex","BTCUSD",1752172524905,0.1454182,113170.0,113160.0,0.74018631]
["bitfinex","BTCUSD",1752172525032,0.1454182,113170.0,113160.0,0.44525984]
["bitfinex","BTCUSD",1752172526912,0.0063782,113170.0,113160.0,0.44525984]
["bitfinex","BTCUSD",1752172527350,0.1453782,113170.0,113160.0,0.44525984]
["bitfinex","BTCUSD",1752172528108,0.0063782,113170.0,113160.0,0.44525984]
["bitfinex","BTCUSD",1752172528326,0.19497142,113180.0,113170.0,0.34]
["bitfinex","BTCUSD",1752172528540,0.05597142,113180.0,113170.0,0.8580352]
["bitfinex","BTCUSD",1752172528741,0.19493142,113180.0,113170.0,0.7787812]
["bitfinex","BTCUSD",1752172528944,0.05597142,113180.0,113170.0,0.7787812]
["bitfinex","BTCUSD",1752172529154,0.05597142,113180.0,113170.0,0.7886019]
["bitfinex","BTCUSD",1752172529795,0.05597142,113180.0,113170.0,0.91987761]
["bitfinex","BTCUSD",1752172530015,0.0052,113190.0,113170.0,1.06669092]
["bitfinex","BTCUSD",1752172530230,0.002,113190.0,113180.0,1.1539865]
["bitfinex","BTCUSD",1752172530424,0.0055782,113200.0,113180.0,1.57219579]
["bitfinex","BTCUSD",1752172530665,0.00572506,113200.0,113190.0,0.46306047]
["bitfinex","BTCUSD",1752172531287,0.00572506,113200.0,113190.0,0.48901747]
["bitfinex","BTCUSD",1752172531492,0.00572506,113200.0,113190.0,0.5177686]
["bitfinex","BTCUSD",1752172532120,0.00572506,113200.0,113190.0,0.5197686]
["bitfinex","BTCUSD",1752172532340,0.00572506,113200.0,113190.0,0.6095473]
["bitfinex","BTCUSD",1752172532552,0.00572506,113200.0,113190.0,0.699326]
["bitfinex","BTCUSD",1752172534301,0.0002,113210.0,113200.0,0.15]
["bitfinex","BTCUSD",1752172534556,0.00068943,113210.0,113200.0,1.34663617]
["bitfinex","BTCUSD",1752172534733,0.0032,113230.0,113220.0,0.49]
["bitfinex","BTCUSD",1752172534951,0.07026,113230.0,113220.0,0.82049676]
["bitfinex","BTCUSD",1752172535366,0.07026,113230.0,113220.0,0.7678]
["bitfinex","BTCUSD",1752172536155,0.07026,113230.0,113220.0,0.82049676]
["bitfinex","BTCUSD",1752172536352,0.07026,113230.0,113220.0,0.83174672]
["bitfinex","BTCUSD",1752172536815,0.0682,113230.0,113220.0,0.83174672]
["bitfinex","BTCUSD",1752172536966,0.0702,113230.0,113220.0,0.89386624]
["bitfinex","BTCUSD",1752172537376,0.0722,113230.0,113220.0,0.89386624]
["bitfinex","BTCUSD",1752172537997,0.0722,113230.0,113220.0,0.97291138]
["bitfinex","BTCUSD",1752172538184,0.0722,113230.0,113220.0,0.89386624]
["bitfinex","BTCUSD",1752172538833,0.07426,113230.0,113220.0,0.89386624]
["bitfinex","BTCUSD",1752172539447,0.07426,113230.0,113220.0,0.88444348]
["bitfinex","BTCUSD",1752172540354,0.07426,113230.0,113220.0,0.88454348]
["bitfinex","BTCUSD",1752172540798,0.07426,113230.0,113220.0,0.89412184]
["bitfinex","BTCUSD",1752172541562,0.07426,113230.0,113220.0,0.88454348]
["bitfinex","BTCUSD",1752172543460,0.07426,113230.0,113220.0,0.83184672]
["bitfinex","BTCUSD",1752172543665,0.07426,113230.0,113220.0,0.88454348]
["bitfinex","BTCUSD",1752172543868,0.069,113230.0,113220.0,1.29623043]
["bitfinex","BTCUSD",1752172544119,0.0722,113230.0,113220.0,0.88454348]
["bitfinex","BTCUSD",1752172545722,0.07426,113230.0,113220.0,0.82059676]
["bitfinex","BTCUSD",1752172545956,0.45811763,113230.0,113220.0,0.4901]
["bitfinex","BTCUSD",1752172546162,0.45811763,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172546163,0.07426,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172546596,0.45811763,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172546751,0.07426,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172546953,0.36888344,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172547258,0.07426,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172547465,0.36888344,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172548057,0.07426,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172548270,0.36888344,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172548483,0.07426,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172548693,0.36888344,113230.0,113220.0,0.3401]
["bitfinex","BTCUSD",1752172549139,0.004,113230.0,113220.0,1.11110202]
["bitfinex","BTCUSD",1752172549350,0.004,113230.0,113220.0,0.81647858]
["bitfinex","BTCUSD",1752172549554,0.004,113230.0,113220.0,0.89552372]
["bitfinex","BTCUSD",1752172549678,0.002,113230.0,113220.0,0.84282696]
["bitfinex","BTCUSD",1752172549877,0.2121382,113240.0,113230.0,0.34]
["bitfinex","BTCUSD",1752172550124,0.07352494,113240.0,113230.0,0.47714708]
["bitfinex","BTCUSD",1752172550334,0.07558494,113240.0,113230.0,0.47714708]
["bitfinex","BTCUSD",1752172551129,0.07558494,113240.0,113230.0,0.39256438]
["bitfinex","BTCUSD",1752172551861,0.07558494,113240.0,113230.0,0.39456438]
["bitfinex","BTCUSD",1752172552271,0.07558494,113240.0,113230.0,0.342]
["bitfinex","BTCUSD",1752172552690,0.07428494,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1752172553018,0.07428494,113240.0,113230.0,0.05677227]
["bitfinex","BTCUSD",1752172553219,0.07428494,113240.0,113230.0,0.00420789]
["bitfinex","BTCUSD",1752172553419,0.07428494,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1752172554611,0.21300494,113240.0,113230.0,0.05356438]
["bitfinex","BTCUSD",1752172555154,0.21400494,113240.0,113230.0,0.05356438]
["bitfinex","BTCUSD",1752172555362,0.00672494,113240.0,113230.0,0.57273736]
["bitfinex","BTCUSD",1752172555777,0.00672494,113240.0,113230.0,0.6507825]
["bitfinex","BTCUSD",1752172555981,0.00772494,113240.0,113230.0,0.6507825]
["bitfinex","BTCUSD",1752172556187,0.00672494,113240.0,113230.0,0.6507825]
["bitfinex","BTCUSD",1752172556396,0.00572494,113240.0,113230.0,0.59821812]
["bitfinex","BTCUSD",1752172556605,0.00572494,113240.0,113230.0,0.59921812]
["bitfinex","BTCUSD",1752172556817,0.00572494,113240.0,113230.0,0.21573797]
["bitfinex","BTCUSD",1752172557117,0.06752494,113240.0,113230.0,0.21573797]
["bitfinex","BTCUSD",1752172557448,0.06752494,113240.0,113230.0,0.21673797]
["bitfinex","BTCUSD",1752172558077,0.00572494,113240.0,113230.0,1.03006327]
["bitfinex","BTCUSD",1752172558281,0.00572494,113240.0,113230.0,1.00248395]
["bitfinex","BTCUSD",1752172558688,0.00572494,113240.0,113230.0,0.97373282]
["bitfinex","BTCUSD",1752172560469,0.00572494,113240.0,113230.0,0.61654264]
["bitfinex","BTCUSD",1752172560669,0.00572494,113240.0,113230.0,1.00002279]
["bitfinex","BTCUSD",1752172561511,0.07411494,113240.0,113230.0,0.47344981]
["bitfinex","BTCUSD",1752172561719,0.07411494,113240.0,113230.0,0.10757093]
["bitfinex","BTCUSD",1752172561941,0.07411494,113240.0,113230.0,0.10977882]
["bitfinex","BTCUSD",1752172566258,0.06892494,113240.0,113230.0,0.58303767]
["bitfinex","BTCUSD",1752172566472,0.03872494,113240.0,113230.0,0.58082978]
["bitfinex","BTCUSD",1752172566668,0.03872494,113240.0,113230.0,0.96910848]
["bitfinex","BTCUSD",1752172567238,0.03872494,113240.0,113230.0,0.99564985]
["bitfinex","BTCUSD",1752172567438,0.03872494,113240.0,113230.0,0.3136697]
["bitfinex","BTCUSD",1752172567638,0.03872494,113240.0,113230.0,0.69714985]
["bitfinex","BTCUSD",1752172567852,0.06932494,113240.0,113230.0,0.69714985]
["bitfinex","BTCUSD",1752172572961,0.06932494,113240.0,113230.0,0.60810857]
["bitfinex","BTCUSD",1752172574156,0.07451494,113240.0,113230.0,0.223891]
["bitfinex","BTCUSD",1752172574358,0.07451494,113240.0,113230.0,0.1341123]
["bitfinex","BTCUSD",1752172574567,0.07451494,113240.0,113230.0,0.10757093]
["bitfinex","BTCUSD",1752172575388,0.07451494,113240.0,113230.0,0.10977882]
["bitfinex","BTCUSD",1752172575799,0.07451494,113240.0,113230.0,0.10757093]
["bitfinex","BTCUSD",1752172577235,0.36895381,113240.0,113230.0,0.10757093]
["bitfinex","BTCUSD",1752172577728,0.07451494,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1752172577866,0.07451494,113240.0,113230.0,0.10757093]
["bitfinex","BTCUSD",1752172578312,0.07451494,113240.0,113230.0,0.10977882]
["bitfinex","BTCUSD",1752172581116,0.09584643,113240.0,113230.0,0.10757093]
["bitfinex","BTCUSD",1752172581252,0.50747381,113240.0,113230.0,0.44757093]
["bitfinex","BTCUSD",1752172581853,0.21303494,113240.0,113230.0,0.44757093]
["bitfinex","BTCUSD",1752172582099,0.50747381,113240.0,113230.0,0.10757093]
["bitfinex","BTCUSD",1752172582296,0.50712049,113240.0,113230.0,0.08129266]
["bitfinex","BTCUSD",1752172582473,0.50712049,113240.0,113230.0,0.10977882]
["bitfinex","BTCUSD",1752172582892,0.21268162,113240.0,113230.0,0.10977882]
["bitfinex","BTCUSD",1752172586079,0.07416162,113240.0,113230.0,0.10977882]
["bitfinex","BTCUSD",1752172586323,0.21268162,113240.0,113230.0,0.10977882]
["bitfinex","BTCUSD",1752172587643,0.21268162,113240.0,113230.0,0.10987882]
["bitfinex","BTCUSD",1752172588718,0.21268162,113240.0,113230.0,0.10767093]
["bitfinex","BTCUSD",1752172589680,0.21268162,113240.0,113230.0,0.09126114]
["bitfinex","BTCUSD",1752172603061,0.21268162,113240.0,113230.0,0.10778244]
["bitfinex","BTCUSD",1752172604579,0.21268162,113240.0,113230.0,0.10999033]
["bitfinex","BTCUSD",1752172605863,0.21268162,113240.0,113230.0,0.10999772]
["bitfinex","BTCUSD",1752172608979,0.21268162,113240.0,113230.0,0.10778983]
["bitfinex","BTCUSD",1752172609636,0.21268162,113240.0,113230.0,0.10999772]
["bitfinex","BTCUSD",1752172610596,0.21248162,113240.0,113230.0,0.10999772]
["bitfinex","BTCUSD",1752172615394,0.21248162,113240.0,113230.0,0.44999772]
["bitfinex","BTCUSD",1752172615635,0.21248162,113240.0,113230.0,0.44778983]
["bitfinex","BTCUSD",1752172616181,0.50701799,113240.0,113230.0,0.44758983]
["bitfinex","BTCUSD",1752172616382,0.59679669,113240.0,113230.0,0.43599196]
["bitfinex","BTCUSD",1752172616627,0.45847669,113240.0,113230.0,0.43599196]
["bitfinex","BTCUSD",1752172616831,0.59675669,113240.0,113230.0,0.43599196]
["bitfinex","BTCUSD",1752172616988,0.59675669,113240.0,113230.0,0.35662869]
["bitfinex","BTCUSD",1752172617595,0.60175669,113240.0,113230.0,0.35662869]
["bitfinex","BTCUSD",1752172619376,0.30722032,113240.0,113230.0,0.35662869]
["bitfinex","BTCUSD",1752172619583,0.60175669,113240.0,113230.0,0.35662869]
["bitfinex","BTCUSD",1752172620292,0.30722032,113240.0,113230.0,0.35662869]
["bitfinex","BTCUSD",1752172620492,0.60175669,113240.0,113230.0,0.35662869]
["bitfinex","BTCUSD",1752172620712,0.60175669,113240.0,113230.0,0.35663688]
["bitfinex","BTCUSD",1752172620857,0.46347669,113240.0,113230.0,0.35663688]
["bitfinex","BTCUSD",1752172621066,0.60171669,113240.0,113230.0,0.35663688]
["bitfinex","BTCUSD",1752172621254,0.60171669,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172621868,0.46347669,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172622098,0.60171669,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172622282,0.46347669,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172622479,0.60171669,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172623926,0.60167669,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172625831,0.46347669,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172626150,0.60167669,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172628658,0.30714032,113240.0,113230.0,0.43597016]
["bitfinex","BTCUSD",1752172628841,0.60167669,113240.0,113230.0,0.43596552]
["bitfinex","BTCUSD",1752172630129,0.60167669,113240.0,113230.0,0.09596552]
["bitfinex","BTCUSD",1752172632022,0.60167669,113240.0,113230.0,0.1488619]
["bitfinex","BTCUSD",1752172632220,0.60163669,113240.0,113230.0,0.1488619]
["bitfinex","BTCUSD",1752172632425,0.46347669,113240.0,113230.0,0.1488619]
["bitfinex","BTCUSD",1752172632611,0.30710032,113240.0,113230.0,0.1488619]
["bitfinex","BTCUSD",1752172632788,0.60163669,113240.0,113230.0,0.1488619]
["bitfinex","BTCUSD",1752172632994,0.60163669,113240.0,113230.0,0.09596552]
["bitfinex","BTCUSD",1752172633190,0.60163669,113240.0,113230.0,0.14885884]
["bitfinex","BTCUSD",1752172635033,0.60163669,113240.0,113230.0,0.14885557]
["bitfinex","BTCUSD",1752172637073,0.60163669,113240.0,113230.0,0.06952229]
["bitfinex","BTCUSD",1752172638182,0.46347669,113240.0,113230.0,0.06952229]
["bitfinex","BTCUSD",1752172638397,0.60159669,113240.0,113230.0,0.06952229]
["bitfinex","BTCUSD",1752172639638,0.60159669,113240.0,113230.0,0.01662897]
["bitfinex","BTCUSD",1752172639909,0.61613754,113240.0,113230.0,0.01662897]
["bitfinex","BTCUSD",1752172640144,0.61613754,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1752172640353,0.64263754,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1752172640790,0.93717391,113240.0,113230.0,0.0001]
["bitfinex","BTCUSD",1752172641187,0.07864085,113230.0,113220.0,0.0001]
["bitfinex","BTCUSD",1752172641407,0.07864085,113200.0,113190.0,0.05289332]
["bitfinex","BTCUSD",1752172641631,0.8998744,113200.0,113190.0,0.05289332]
["bitfinex","BTCUSD",1752172641858,0.0641,113190.0,113180.0,0.1322266]
["bitfinex","BTCUSD",1752172642080,0.45361507,113190.0,113180.0,0.07933328]
["bitfinex","BTCUSD",1752172642295,0.45361507,113190.0,113180.0,0.13214081]
["bitfinex","BTCUSD",1752172642554,0.45361507,113190.0,113180.0,0.05280753]
["bitfinex","BTCUSD",1752172642782,0.45361507,113190.0,113180.0,0.05329696]
["bitfinex","BTCUSD",1752172642991,0.59169507,113190.0,113180.0,0.05329696]
["bitfinex","BTCUSD",1752172643842,0.59169507,113190.0,113180.0,0.00048943]
["bitfinex","BTCUSD",1752172645729,0.2971587,113190.0,113180.0,0.00048943]
["bitfinex","BTCUSD",1752172645934,0.59169507,113190.0,113180.0,0.00048943]
["bitfinex","BTCUSD",1752172646857,0.88623144,113190.0,113180.0,0.00048943]
["bitfinex","BTCUSD",1752172647099,0.88823144,113190.0,113180.0,0.15048943]
["bitfinex","BTCUSD",1752172647367,1.21497689,113190.0,113180.0,0.00048943]
["bitfinex","BTCUSD",1752172647606,1.21497689,113190.0,113160.0,0.0001]
["bitfinex","BTCUSD",1752172647607,0.07714085,113180.0,113160.0,0.0001]
["bitfinex","BTCUSD",1752172647870,0.0626,113160.0,113150.0,0.00025332]
["bitfinex","BTCUSD",1752172648100,0.65372274,113160.0,113150.0,0.00025332]
["bitfinex","BTCUSD",1752172648559,0.65667274,113160.0,113150.0,0.00025332]
["bitfinex","BTCUSD",1752172649221,0.79643274,113160.0,113150.0,0.00025332]
["bitfinex","BTCUSD",1752172649651,0.2971387,113160.0,113150.0,0.00025332]
["bitfinex","BTCUSD",1752172649869,0.88621144,113160.0,113150.0,0.00025332]
["bitfinex","BTCUSD",1752172650072,0.88921144,113160.0,113150.0,0.00025332]
["bitfinex","BTCUSD",1752172650694,0.89121144,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172650897,0.90575229,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172651315,0.91458871,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172651748,0.91458863,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172651948,0.90575229,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172652351,0.90571229,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172652563,0.93223029,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172652766,0.95757282,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172652942,0.93223029,113160.0,113150.0,0.00125332]
["bitfinex","BTCUSD",1752172654506,0.86963029,113160.0,113120.0,0.34]
["bitfinex","BTCUSD",1752172654712,0.0624,113130.0,113120.0,0.34]
["bitfinex","BTCUSD",1752172654937,0.29907081,113130.0,113120.0,0.34]
["bitfinex","BTCUSD",1752172655095,0.2968187,113130.0,113120.0,0.34]
["bitfinex","BTCUSD",1752172655303,0.6166976,113130.0,113120.0,0.34]
["bitfinex","BTCUSD",1752172655501,0.0624,113120.0,113110.0,0.0057782]
["bitfinex","BTCUSD",1752172655698,0.0674,113120.0,113110.0,0.0057782]
["bitfinex","BTCUSD",1752172655901,0.0624,113110.0,113100.0,0.0001]
["bitfinex","BTCUSD",1752172656255,0.59628485,113110.0,113090.0,0.03]
["bitfinex","BTCUSD",1752172656417,0.03315,113100.0,113090.0,0.03]
["bitfinex","BTCUSD",1752172656619,0.2625787,113100.0,113090.0,0.03]
["bitfinex","BTCUSD",1752172656819,0.1199787,113100.0,113090.0,0.10126631]
["bitfinex","BTCUSD",1752172657186,0.2323787,113100.0,113090.0,0.10126631]
["bitfinex","BTCUSD",1752172657319,0.2323787,113100.0,113090.0,0.44892641]
["bitfinex","BTCUSD",1752172657533,0.14268,113100.0,113090.0,0.44892641]
["bitfinex","BTCUSD",1752172657736,0.14268,113100.0,113090.0,0.23312373]
["bitfinex","BTCUSD",1752172657961,0.14268,113100.0,113090.0,0.20563765]
["bitfinex","BTCUSD",1752172658160,0.14268,113100.0,113090.0,0.165]
["bitfinex","BTCUSD",1752172658577,0.17838,113100.0,113090.0,0.165]
["bitfinex","BTCUSD",1752172659173,0.17938,113100.0,113090.0,0.165]
["bitfinex","BTCUSD",1752172659373,0.21238,113100.0,113090.0,0.015]
["bitfinex","BTCUSD",1752172659588,0.59669507,113100.0,113090.0,0.018]
["bitfinex","BTCUSD",1752172659974,0.59669507,113100.0,113090.0,0.019]
["bitfinex","BTCUSD",1752172659975,0.59769507,113100.0,113090.0,0.019]
["bitfinex","BTCUSD",1752172660184,0.3031587,113100.0,113090.0,0.019]
["bitfinex","BTCUSD",1752172660382,0.3031587,113100.0,113090.0,0.0191]
["bitfinex","BTCUSD",1752172660581,0.59669507,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172660777,0.3031587,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172660978,0.59769507,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172661389,0.3031587,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172661979,0.59769507,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172662190,0.3047587,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172662389,0.0917787,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172662588,0.2360587,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172662802,0.2360587,113100.0,113090.0,0.31263637]
["bitfinex","BTCUSD",1752172662803,0.2361387,113100.0,113090.0,0.31263637]
["bitfinex","BTCUSD",1752172662982,0.2361387,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172663219,0.0917787,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172663427,0.23831081,113100.0,113090.0,0.0181]
["bitfinex","BTCUSD",1752172663572,0.2360987,113100.0,113090.0,0.1681]
["bitfinex","BTCUSD",1752172664328,0.26140123,113100.0,113090.0,0.1681]
["bitfinex","BTCUSD",1752172664480,0.2360587,113100.0,113090.0,0.1681]
["bitfinex","BTCUSD",1752172664690,0.2360987,113100.0,113090.0,0.46263637]
["bitfinex","BTCUSD",1752172664886,0.2706487,113100.0,113090.0,0.1681]
["bitfinex","BTCUSD",1752172665267,0.2696487,113100.0,113090.0,0.1651]
["bitfinex","BTCUSD",1752172665468,0.2370987,113100.0,113090.0,0.1651]
["bitfinex","BTCUSD",1752172665674,0.003,113100.0,113090.0,0.1651]
["bitfinex","BTCUSD",1752172666044,0.003,113100.0,113090.0,0.5147]
["bitfinex","BTCUSD",1752172666273,0.14728,113100.0,113090.0,0.5147]
["bitfinex","BTCUSD",1752172666676,0.14628,113100.0,113090.0,0.5051]
["bitfinex","BTCUSD",1752172667054,0.161908,113100.0,113090.0,0.5061]
["bitfinex","BTCUSD",1752172667527,0.14728,113100.0,113090.0,0.5061]
["bitfinex","BTCUSD",1752172667724,0.14528,113100.0,113090.0,0.5061]
["bitfinex","BTCUSD",1752172668045,0.14528,113100.0,113090.0,0.5071]
["bitfinex","BTCUSD",1752172670258,0.3056587,113100.0,113090.0,0.3571]
["bitfinex","BTCUSD",1752172670469,0.69010831,113100.0,113090.0,0.0171]
["bitfinex","BTCUSD",1752172671101,0.70464916,113100.0,113090.0,0.0171]
["bitfinex","BTCUSD",1752172671306,0.72174916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172671963,0.72074916,113100.0,113090.0,0.01285]
["bitfinex","BTCUSD",1752172672438,0.72574916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172673278,0.72574916,113100.0,113090.0,0.01285]
["bitfinex","BTCUSD",1752172673479,1.11019877,113100.0,113090.0,0.01285]
["bitfinex","BTCUSD",1752172673677,1.11719877,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172673881,0.73274916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172674116,0.20401955,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172674321,0.73266916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172674863,1.73266916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172676682,1.34821955,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172677259,1.20401955,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172677462,1.73286916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172677592,1.75821169,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172677798,1.73286916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172680987,1.73258916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172683859,1.34813955,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172684072,1.73258916,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172684857,1.93901057,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172685254,1.95534102,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172686321,1.93901057,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172690369,1.94785159,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172690575,1.95534871,113100.0,113090.0,0.01385]
["bitfinex","BTCUSD",1752172692580,0.07274181,113090.0,113080.0,0.0054782]
["bitfinex","BTCUSD",1752172692788,1.07991257,113090.0,113080.0,0.0054782]
["bitfinex","BTCUSD",1752172693039,0.53140678,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1752172693171,0.60416634,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1752172693368,0.023385,113060.0,113040.0,0.0053782]
["bitfinex","BTCUSD",1752172693571,0.52823847,113050.0,113040.0,0.0053782]
["bitfinex","BTCUSD",1752172693916,0.37906636,113050.0,113040.0,0.0053782]
["bitfinex","BTCUSD",1752172694084,0.23059085,113050.0,113040.0,0.0053782]
["bitfinex","BTCUSD",1752172694284,0.53140436,113050.0,113040.0,0.0058656]
["bitfinex","BTCUSD",1752172694844,0.23596885,113050.0,113040.0,0.0058656]
["bitfinex","BTCUSD",1752172694971,0.71172415,113050.0,113040.0,0.0058656]
["bitfinex","BTCUSD",1752172695392,0.18897903,113050.0,113040.0,0.0058656]
["bitfinex","BTCUSD",1752172695790,0.33665903,113050.0,113040.0,0.0059656]
["bitfinex","BTCUSD",1752172696093,0.10634818,113050.0,113040.0,0.0079656]
["bitfinex","BTCUSD",1752172696341,0.2394987,113050.0,113040.0,0.0096956]
["bitfinex","BTCUSD",1752172696558,0.14972,113050.0,113040.0,0.20632945]
["bitfinex","BTCUSD",1752172696802,0.14972,113050.0,113040.0,0.1692956]
["bitfinex","BTCUSD",1752172697505,0.14976,113050.0,113040.0,0.57296943]
["bitfinex","BTCUSD",1752172697642,0.14976,113050.0,113040.0,0.57075783]
["bitfinex","BTCUSD",1752172697858,0.14976,113050.0,113040.0,0.18578123]
["bitfinex","BTCUSD",1752172698219,0.002,113050.0,113040.0,0.18578123]
["bitfinex","BTCUSD",1752172698419,0.13659597,113050.0,113040.0,0.18578123]
["bitfinex","BTCUSD",1752172698617,0.07534656,113080.0,113060.0,0.15]
["bitfinex","BTCUSD",1752172698847,0.24059081,113070.0,113060.0,0.16821563]
["bitfinex","BTCUSD",1752172699050,0.2383787,113070.0,113060.0,0.17021563]
["bitfinex","BTCUSD",1752172699463,0.2383787,113070.0,113060.0,0.17022115]
["bitfinex","BTCUSD",1752172699665,0.093302,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752172699799,0.33599281,113090.0,113080.0,0.16649115]
["bitfinex","BTCUSD",1752172699991,0.3337807,113090.0,113080.0,0.16649043]
["bitfinex","BTCUSD",1752172700190,0.6922253,113090.0,113080.0,0.16649043]
["bitfinex","BTCUSD",1752172700392,0.6922253,113090.0,113080.0,0.01649043]
["bitfinex","BTCUSD",1752172700593,0.73329815,113090.0,113080.0,0.01649043]
["bitfinex","BTCUSD",1752172700856,0.74264484,113090.0,113080.0,0.01663729]
["bitfinex","BTCUSD",1752172701453,0.74364484,113090.0,113080.0,0.01673729]
["bitfinex","BTCUSD",1752172701817,0.74564484,113090.0,113080.0,0.01773729]
["bitfinex","BTCUSD",1752172702426,0.36066824,113090.0,113080.0,0.01773729]
["bitfinex","BTCUSD",1752172702626,0.74564484,113090.0,113080.0,0.01773729]
["bitfinex","BTCUSD",1752172705499,0.74564484,113090.0,113080.0,0.00889968]
["bitfinex","BTCUSD",1752172705659,1.08564484,113090.0,113080.0,0.00889968]
["bitfinex","BTCUSD",1752172705832,1.103329,113090.0,113080.0,6.207e-05]
["bitfinex","BTCUSD",1752172706058,1.10332892,113090.0,113080.0,6.207e-05]
["bitfinex","BTCUSD",1752172706270,0.065,113060.0,113040.0,0.01929849]
["bitfinex","BTCUSD",1752172706504,0.24031081,113050.0,113040.0,0.01978589]
["bitfinex","BTCUSD",1752172706689,0.2380987,113050.0,113040.0,0.02193589]
["bitfinex","BTCUSD",1752172707964,0.2390987,113050.0,113040.0,0.02293589]
["bitfinex","BTCUSD",1752172708272,0.2995987,113050.0,113040.0,0.02293589]
["bitfinex","BTCUSD",1752172708631,0.3005987,113050.0,113040.0,0.07975594]
["bitfinex","BTCUSD",1752172708904,0.3005987,113050.0,113040.0,0.06593565]
["bitfinex","BTCUSD",1752172709406,0.3005987,113050.0,113040.0,0.0131156]
["bitfinex","BTCUSD",1752172709784,0.31209123,113050.0,113040.0,0.0131156]
["bitfinex","BTCUSD",1752172709989,0.6905553,113050.0,113040.0,0.0109656]
["bitfinex","BTCUSD",1752172710423,0.5422353,113050.0,113040.0,0.0109656]
["bitfinex","BTCUSD",1752172710623,0.3050987,113050.0,113040.0,0.0109656]
["bitfinex","BTCUSD",1752172711460,0.1572587,113050.0,113040.0,0.0109656]
["bitfinex","BTCUSD",1752172711604,0.30727081,113050.0,113040.0,0.0109656]
["bitfinex","BTCUSD",1752172711807,0.3050587,113050.0,113040.0,0.0109656]
["bitfinex","BTCUSD",1752172712012,0.0917787,113050.0,113040.0,0.0131156]
["bitfinex","BTCUSD",1752172712234,0.2394187,113050.0,113040.0,0.21766565]
["bitfinex","BTCUSD",1752172712435,0.2394987,113050.0,113040.0,0.22726565]
["bitfinex","BTCUSD",1752172713414,0.2394587,113050.0,113040.0,0.22726565]
["bitfinex","BTCUSD",1752172714699,0.2394587,113050.0,113040.0,0.21593565]
["bitfinex","BTCUSD",1752172715633,0.2725587,113050.0,113040.0,0.1631156]
["bitfinex","BTCUSD",1752172715847,0.2725587,113050.0,113040.0,0.21593565]
["bitfinex","BTCUSD",1752172716610,0.2725587,113050.0,113040.0,0.1631156]
["bitfinex","BTCUSD",1752172717243,0.3041587,113050.0,113040.0,0.21593565]
["bitfinex","BTCUSD",1752172717701,0.3041587,113050.0,113040.0,0.1631156]
["bitfinex","BTCUSD",1752172717908,0.3041587,113050.0,113040.0,0.23244618]
["bitfinex","BTCUSD",1752172718502,0.2725587,113050.0,113040.0,0.23244618]
["bitfinex","BTCUSD",1752172719325,0.1248787,113050.0,113040.0,0.23244618]
["bitfinex","BTCUSD",1752172719546,0.24147081,113050.0,113040.0,0.27381676]
["bitfinex","BTCUSD",1752172719764,0.2392587,113050.0,113040.0,0.23244618]
["bitfinex","BTCUSD",1752172719928,0.2392587,113050.0,113040.0,0.27208694]
["bitfinex","BTCUSD",1752172720452,0.0917787,113050.0,113040.0,0.27209559]
["bitfinex","BTCUSD",1752172720779,0.2390987,113050.0,113040.0,0.27209559]
["bitfinex","BTCUSD",1752172722145,0.0917787,113050.0,113040.0,0.27209559]
["bitfinex","BTCUSD",1752172722320,0.2390187,113050.0,113040.0,0.27209559]
["bitfinex","BTCUSD",1752172722511,0.2390187,113050.0,113040.0,0.27210755]
["bitfinex","BTCUSD",1752172722716,0.2390187,113050.0,113040.0,0.23245814]
["bitfinex","BTCUSD",1752172724206,0.2692187,113050.0,113040.0,0.23245814]
["bitfinex","BTCUSD",1752172724549,0.1219787,113050.0,113040.0,0.23245814]
["bitfinex","BTCUSD",1752172724918,0.2689387,113050.0,113040.0,0.23245814]
["bitfinex","BTCUSD",1752172725040,0.2689387,113050.0,113040.0,0.31168821]
["bitfinex","BTCUSD",1752172725242,0.2386587,113050.0,113040.0,0.23245814]
["bitfinex","BTCUSD",1752172725491,0.2386587,113050.0,113040.0,0.31342468]
["bitfinex","BTCUSD",1752172725709,0.2386587,113050.0,113040.0,0.31169468]
["bitfinex","BTCUSD",1752172726050,0.2386587,113050.0,113040.0,0.23246461]
["bitfinex","BTCUSD",1752172726185,0.2386587,113050.0,113040.0,0.31169468]
["bitfinex","BTCUSD",1752172727440,0.2386587,113050.0,113040.0,0.25887463]
["bitfinex","BTCUSD",1752172728033,0.2386587,113050.0,113040.0,0.24234567]
["bitfinex","BTCUSD",1752172728232,0.2386587,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172729089,0.0917787,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172729312,0.2384987,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172729493,0.3001987,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172730942,0.2999587,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172731539,0.3029787,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172731760,0.3049387,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172731965,0.60048183,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172732379,0.3049387,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172732584,0.31643123,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172732784,0.3049387,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172733246,0.3046987,113050.0,113040.0,0.25887794]
["bitfinex","BTCUSD",1752172733656,0.60024183,113050.0,113040.0,0.25672794]
["bitfinex","BTCUSD",1752172733858,0.60024183,113050.0,113040.0,0.23047871]
["bitfinex","BTCUSD",1752172733859,0.59924183,113050.0,113040.0,0.23047871]
["bitfinex","BTCUSD",1752172734068,0.59924183,113050.0,113040.0,0.30970878]
["bitfinex","BTCUSD",1752172735993,0.59924183,113050.0,113040.0,0.23047871]
["bitfinex","BTCUSD",1752172736878,0.61378268,113050.0,113040.0,0.23047871]
["bitfinex","BTCUSD",1752172737055,0.61378268,113050.0,113040.0,0.27021682]
["bitfinex","BTCUSD",1752172737304,0.90932581,113050.0,113040.0,0.06723598]
["bitfinex","BTCUSD",1752172737508,0.31823955,113050.0,113040.0,0.02749787]
["bitfinex","BTCUSD",1752172737656,0.61378268,113050.0,113040.0,0.02749787]
["bitfinex","BTCUSD",1752172738202,0.61278268,113050.0,113040.0,0.02649787]
["bitfinex","BTCUSD",1752172738398,1.45332961,113050.0,113040.0,0.02249787]
["bitfinex","BTCUSD",1752172738596,1.45332961,113050.0,113040.0,0.01465763]
["bitfinex","BTCUSD",1752172738597,1.28726175,113050.0,113040.0,0.01465763]
["bitfinex","BTCUSD",1752172738814,1.31379765,113050.0,113040.0,0.00581739]
["bitfinex","BTCUSD",1752172739369,0.41174611,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1752172739544,0.66852711,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752172739753,0.98446231,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752172739966,0.68007268,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752172740170,0.82655268,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752172740375,0.53104955,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752172740579,1.02007268,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752172740805,1.16659268,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752172741005,1.2561824,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752172741231,1.2601824,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172741772,1.26902906,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172741980,1.2601824,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172742283,1.1136624,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172742540,1.2607824,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172742939,0.87564955,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172743330,1.2607824,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172743531,1.2647824,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172744754,0.87964955,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172744966,1.2647824,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172745167,1.1176624,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172745395,1.2655824,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172746189,0.88044955,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172746347,1.2655824,113030.0,113020.0,0.0011]
["bitfinex","BTCUSD",1752172747743,1.2713604,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172748669,0.88622755,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172748891,1.2715604,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172749189,1.2704804,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172749957,0.88534755,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172750156,1.2704804,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172752052,0.88534755,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172752210,1.2704804,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172754835,1.29702052,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172755283,0.73730755,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172755482,1.2702404,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172755926,1.1224404,113030.0,113020.0,0.0012]
["bitfinex","BTCUSD",1752172756138,0.73730755,113030.0,113020.0,0.00322]
["bitfinex","BTCUSD",1752172756282,0.3785767,113030.0,113020.0,0.00322]
["bitfinex","BTCUSD",1752172756489,0.5269767,113030.0,113020.0,0.00322]
["bitfinex","BTCUSD",1752172756864,0.5269367,113030.0,113020.0,0.00322]
["bitfinex","BTCUSD",1752172757483,0.5189367,113030.0,113020.0,0.00222]
["bitfinex","BTCUSD",1752172757958,0.5199367,113030.0,113020.0,0.00322]
["bitfinex","BTCUSD",1752172758505,0.3715767,113030.0,113020.0,0.00322]
["bitfinex","BTCUSD",1752172758701,0.5199367,113030.0,113020.0,0.00322]
["bitfinex","BTCUSD",1752172758947,0.5219367,113030.0,113020.0,0.00322]
["bitfinex","BTCUSD",1752172760237,0.5219367,113030.0,113020.0,0.15495]
["bitfinex","BTCUSD",1752172760238,0.3106767,113030.0,113020.0,0.15495]
["bitfinex","BTCUSD",1752172760398,0.4531787,113030.0,113020.0,0.15495]
["bitfinex","BTCUSD",1752172760599,0.3048987,113030.0,113020.0,0.15495]
["bitfinex","BTCUSD",1752172760799,0.2408187,113030.0,113020.0,0.16455]
["bitfinex","BTCUSD",1752172761227,0.2407787,113030.0,113020.0,0.16495]
["bitfinex","BTCUSD",1752172761390,0.0927787,113030.0,113020.0,0.16495]
["bitfinex","BTCUSD",1752172761598,0.151,113030.0,113020.0,0.16495]
["bitfinex","BTCUSD",1752172761796,0.149,113030.0,113020.0,0.16495]
["bitfinex","BTCUSD",1752172762078,0.148,113030.0,113020.0,0.16395]
["bitfinex","BTCUSD",1752172762296,0.149,113030.0,113020.0,0.16495]
["bitfinex","BTCUSD",1752172762453,0.15,113030.0,113020.0,0.15895]
["bitfinex","BTCUSD",1752172762855,0.15,113030.0,113020.0,0.16855]
["bitfinex","BTCUSD",1752172763264,0.15,113030.0,113020.0,0.16895]
["bitfinex","BTCUSD",1752172763466,0.14976,113030.0,113020.0,0.16895]
["bitfinex","BTCUSD",1752172763869,0.15197211,113030.0,113020.0,0.15895]
["bitfinex","BTCUSD",1752172764477,0.15197211,113030.0,113020.0,0.1552]
["bitfinex","BTCUSD",1752172764478,0.59979339,113030.0,113020.0,0.1552]
["bitfinex","BTCUSD",1752172764677,0.60277128,113030.0,113020.0,0.1552]
["bitfinex","BTCUSD",1752172764862,0.3071287,113030.0,113020.0,0.1552]
["bitfinex","BTCUSD",1752172765062,0.3071287,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172765244,0.60277128,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172765445,0.3019387,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172766094,0.59758128,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172766774,0.3019387,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172767593,0.44982128,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172768011,0.60237128,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172769729,0.59726128,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172769929,0.2391787,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172770137,0.2390987,113030.0,113020.0,0.15891]
["bitfinex","BTCUSD",1752172770364,0.2390987,113030.0,113020.0,0.21189084]
["bitfinex","BTCUSD",1752172771200,0.2390987,113030.0,113020.0,0.21016084]
["bitfinex","BTCUSD",1752172772768,0.2390987,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172772966,0.2716987,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172773686,0.3021987,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172774058,0.2716987,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172774558,0.2390987,113030.0,113020.0,0.15718]
["bitfinex","BTCUSD",1752172774930,0.14888,113030.0,113020.0,0.50753342]
["bitfinex","BTCUSD",1752172775136,0.14888,113030.0,113020.0,0.51713342]
["bitfinex","BTCUSD",1752172775992,0.002,113030.0,113020.0,0.51713342]
["bitfinex","BTCUSD",1752172776195,0.002,113030.0,113020.0,0.95403963]
["bitfinex","BTCUSD",1752172776401,0.002,113030.0,113020.0,0.90105879]
["bitfinex","BTCUSD",1752172776612,0.1488,113030.0,113020.0,0.88378265]
["bitfinex","BTCUSD",1752172776798,0.002,113030.0,113020.0,0.88378265]
["bitfinex","BTCUSD",1752172776997,0.002,113030.0,113020.0,0.97356135]
["bitfinex","BTCUSD",1752172777265,0.002,113030.0,113020.0,1.29358766]
["bitfinex","BTCUSD",1752172777396,0.002,113030.0,113020.0,1.38336636]
["bitfinex","BTCUSD",1752172777789,0.001,113030.0,113020.0,1.38236636]
["bitfinex","BTCUSD",1752172778191,0.002,113030.0,113020.0,1.41165401]
["bitfinex","BTCUSD",1752172778616,0.13530862,113050.0,113040.0,0.5]
["bitfinex","BTCUSD",1752172778818,0.0645,113070.0,113060.0,0.15]
["bitfinex","BTCUSD",1752172779038,0.30309081,113070.0,113060.0,0.15212689]
["bitfinex","BTCUSD",1752172779237,0.3008787,113070.0,113060.0,0.15212689]
["bitfinex","BTCUSD",1752172780224,0.3048787,113070.0,113060.0,0.15312689]
["bitfinex","BTCUSD",1752172780996,0.3048787,113070.0,113060.0,0.15322689]
["bitfinex","BTCUSD",1752172781215,0.3068787,113070.0,113060.0,0.15422689]
["bitfinex","BTCUSD",1752172782267,0.1602787,113070.0,113060.0,0.44986947]
["bitfinex","BTCUSD",1752172782552,0.15232,113070.0,113060.0,0.54700595]
["bitfinex","BTCUSD",1752172783857,0.15212,113070.0,113060.0,0.54700595]
["bitfinex","BTCUSD",1752172784600,0.006,113070.0,113060.0,0.54700595]
["bitfinex","BTCUSD",1752172784825,0.15204,113070.0,113060.0,0.54700595]
["bitfinex","BTCUSD",1752172785083,0.006,113070.0,113060.0,0.54700595]
["bitfinex","BTCUSD",1752172785291,0.60669128,113070.0,113060.0,0.49224689]
["bitfinex","BTCUSD",1752172785493,0.60669128,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172786119,0.3110487,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172786299,0.60669128,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172786763,0.006,113070.0,113060.0,0.00422689]
["bitfinex","BTCUSD",1752172786969,0.006,113070.0,113060.0,0.30208068]
["bitfinex","BTCUSD",1752172786970,0.15192,113070.0,113060.0,0.30208068]
["bitfinex","BTCUSD",1752172787152,0.15192,113070.0,113060.0,0.44159605]
["bitfinex","BTCUSD",1752172787366,0.15192,113070.0,113060.0,0.05700595]
["bitfinex","BTCUSD",1752172787568,0.006,113070.0,113060.0,0.05921716]
["bitfinex","BTCUSD",1752172787746,0.14988,113070.0,113060.0,0.05821716]
["bitfinex","BTCUSD",1752172787930,0.14588,113070.0,113060.0,0.05721716]
["bitfinex","BTCUSD",1752172788251,0.14688,113070.0,113060.0,0.05821716]
["bitfinex","BTCUSD",1752172788506,0.14688,113070.0,113060.0,0.05700595]
["bitfinex","BTCUSD",1752172788507,0.22716253,113070.0,113060.0,0.05700595]
["bitfinex","BTCUSD",1752172788723,0.3084687,113070.0,113060.0,0.05502595]
["bitfinex","BTCUSD",1752172788926,0.3084687,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172796378,0.6930588,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172796512,0.3084687,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172796715,0.3350047,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172797709,0.6930588,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172797920,0.3350057,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172798126,0.1891257,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172798484,0.3340057,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172799129,0.7185958,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172799870,0.73313665,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172800067,0.58825665,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172800266,0.73293665,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172800810,1.07293665,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172801366,0.54366655,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172801575,1.07193665,113070.0,113060.0,0.00124689]
["bitfinex","BTCUSD",1752172801791,1.08078002,113070.0,113060.0,0.00124689]
["bitfinex","BTCUSD",1752172802006,1.07700268,113070.0,113060.0,0.00124689]
["bitfinex","BTCUSD",1752172802537,0.93732268,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172802784,1.08196268,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172805007,1.09080605,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172805206,1.08196268,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172805329,1.09080605,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172805528,1.08196268,113070.0,113060.0,0.00224689]
["bitfinex","BTCUSD",1752172806378,0.01454085,113050.0,113030.0,0.07126631]
["bitfinex","BTCUSD",1752172806620,0.29957081,113040.0,113030.0,0.07175493]
["bitfinex","BTCUSD",1752172806792,0.2973587,113040.0,113030.0,0.07387493]
["bitfinex","BTCUSD",1752172807254,0.46256486,113040.0,113030.0,0.07387493]
["bitfinex","BTCUSD",1752172807505,0.50965814,113040.0,113030.0,0.00360862]
["bitfinex","BTCUSD",1752172807702,0.50965814,113040.0,113030.0,0.00260862]
["bitfinex","BTCUSD",1752172807915,0.50945814,113040.0,113020.0,0.33266235]
["bitfinex","BTCUSD",1752172808130,0.04136178,113030.0,113020.0,0.33266235]
["bitfinex","BTCUSD",1752172808334,0.07268588,113030.0,113020.0,0.33266235]
["bitfinex","BTCUSD",1752172808792,0.07047377,113030.0,113020.0,0.33266235]
["bitfinex","BTCUSD",1752172809184,0.0313241,113030.0,113020.0,0.33466235]
["bitfinex","BTCUSD",1752172809389,0.0313241,113030.0,113020.0,0.31633048]
["bitfinex","BTCUSD",1752172810285,0.0989341,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1752172810501,0.0989341,113030.0,113010.0,0.0053782]
["bitfinex","BTCUSD",1752172810730,0.68600091,113020.0,113010.0,0.0053782]
["bitfinex","BTCUSD",1752172810945,0.73176375,113020.0,113010.0,0.0053782]
["bitfinex","BTCUSD",1752172811403,0.73714175,113020.0,113010.0,0.0053782]
["bitfinex","BTCUSD",1752172811970,0.73714175,113020.0,113010.0,0.00100001]
["bitfinex","BTCUSD",1752172811971,0.77929142,113020.0,113010.0,0.00100001]
["bitfinex","BTCUSD",1752172812138,0.77929142,113020.0,113010.0,0.15]
["bitfinex","BTCUSD",1752172812350,0.063,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172812593,0.54489091,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172812797,0.5740029,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172812998,0.1894128,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172813134,0.3020087,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172813337,0.3333328,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172813764,0.3331928,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172814004,0.3341928,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172814197,0.3341528,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172814347,0.3341928,113010.0,113000.0,0.00190701]
["bitfinex","BTCUSD",1752172814579,0.3361928,113010.0,113000.0,0.00290701]
["bitfinex","BTCUSD",1752172814790,0.34538817,113010.0,113000.0,0.00290701]
["bitfinex","BTCUSD",1752172815262,0.31406407,113010.0,113000.0,0.00290701]
["bitfinex","BTCUSD",1752172815677,0.17018407,113010.0,113000.0,0.00290701]
["bitfinex","BTCUSD",1752172815825,0.31623618,113010.0,113000.0,0.00300701]
["bitfinex","BTCUSD",1752172816029,0.31402407,113010.0,113000.0,0.00300701]
["bitfinex","BTCUSD",1752172816640,0.31398407,113010.0,113000.0,0.00300701]
["bitfinex","BTCUSD",1752172818451,0.3047887,113010.0,113000.0,0.00300701]
["bitfinex","BTCUSD",1752172818855,0.3047887,113010.0,113000.0,0.01946372]
["bitfinex","BTCUSD",1752172819579,0.3047887,113010.0,113000.0,0.01946236]
["bitfinex","BTCUSD",1752172819776,0.3045487,113010.0,113000.0,0.01946236]
["bitfinex","BTCUSD",1752172820677,0.2694587,113010.0,113000.0,0.01946236]
["bitfinex","BTCUSD",1752172821648,0.3002587,113010.0,113000.0,0.01946236]
["bitfinex","BTCUSD",1752172821824,0.2694587,113010.0,113000.0,0.01946236]
["bitfinex","BTCUSD",1752172822035,0.0927787,113010.0,113000.0,0.01946236]
["bitfinex","BTCUSD",1752172822219,0.23835081,113010.0,113000.0,0.01946236]
["bitfinex","BTCUSD",1752172822581,0.003,113010.0,113000.0,0.16946236]
["bitfinex","BTCUSD",1752172823010,0.003,113010.0,113000.0,0.89405246]
["bitfinex","BTCUSD",1752172823177,0.14624,113010.0,113000.0,0.51996236]
["bitfinex","BTCUSD",1752172823685,0.14624,113010.0,113000.0,0.50946236]
["bitfinex","BTCUSD",1752172824477,0.14624,113010.0,113000.0,0.49300701]
["bitfinex","BTCUSD",1752172828376,0.14592,113010.0,113000.0,0.49300701]
["bitfinex","BTCUSD",1752172828938,0.003,113010.0,113000.0,0.59283947]
["bitfinex","BTCUSD",1752172829377,0.003,113010.0,113000.0,0.97692957]
["bitfinex","BTCUSD",1752172829931,0.14276,113020.0,113010.0,0.34]
["bitfinex","BTCUSD",1752172831029,0.14276,113020.0,113010.0,0.29564462]
["bitfinex","BTCUSD",1752172831441,0.14376,113020.0,113010.0,0.29564462]
["bitfinex","BTCUSD",1752172832383,0.14276,113020.0,113010.0,0.29564462]
["bitfinex","BTCUSD",1752172832644,0.14476,113020.0,113010.0,0.29564462]
["bitfinex","BTCUSD",1752172832863,0.14576,113020.0,113010.0,0.29664462]
["bitfinex","BTCUSD",1752172833028,0.14376,113020.0,113010.0,0.341]
["bitfinex","BTCUSD",1752172833287,0.14372,113020.0,113010.0,0.342]
["bitfinex","BTCUSD",1752172833490,0.14424,113020.0,113010.0,0.98709056]
["bitfinex","BTCUSD",1752172833617,0.14424,113020.0,113010.0,0.94428924]
["bitfinex","BTCUSD",1752172833810,0.001,113020.0,113010.0,0.94428924]
["bitfinex","BTCUSD",1752172834628,0.001,113020.0,113010.0,0.9703422]
["bitfinex","BTCUSD",1752172836335,0.001,113020.0,113010.0,0.9593422]
["bitfinex","BTCUSD",1752172837339,0.001,113020.0,113010.0,0.9698422]
["bitfinex","BTCUSD",1752172837959,0.001,113020.0,113010.0,1.0601209]
["bitfinex","BTCUSD",1752172838137,0.03433,113040.0,113030.0,0.78564462]
["bitfinex","BTCUSD",1752172838359,0.17448,113040.0,113030.0,0.78564462]
["bitfinex","BTCUSD",1752172838618,0.14304,113040.0,113030.0,0.78564462]
["bitfinex","BTCUSD",1752172839240,0.14604,113040.0,113030.0,0.78664462]
["bitfinex","BTCUSD",1752172839502,0.14616,113040.0,113030.0,0.87455025]
["bitfinex","BTCUSD",1752172839721,0.14616,113040.0,113030.0,0.79588579]
["bitfinex","BTCUSD",1752172839958,0.14816,113040.0,113030.0,0.79688579]
["bitfinex","BTCUSD",1752172840120,0.005,113040.0,113030.0,0.79688579]
["bitfinex","BTCUSD",1752172840330,0.003,113040.0,113030.0,0.79588579]
["bitfinex","BTCUSD",1752172840546,0.17881,113050.0,113040.0,0.34]
["bitfinex","BTCUSD",1752172840764,0.17881,113050.0,113040.0,0.63577437]
["bitfinex","BTCUSD",1752172840904,0.17873,113050.0,113040.0,0.63577437]
["bitfinex","BTCUSD",1752172841116,0.20933,113050.0,113040.0,0.34012975]
["bitfinex","BTCUSD",1752172842385,0.0618,113060.0,113050.0,0.49]
["bitfinex","BTCUSD",1752172842736,0.20468,113060.0,113050.0,0.49]
["bitfinex","BTCUSD",1752172842945,0.20761,113060.0,113050.0,0.49]
["bitfinex","BTCUSD",1752172843877,0.20961,113060.0,113050.0,0.491]
["bitfinex","BTCUSD",1752172844420,0.20961,113060.0,113050.0,0.492]
["bitfinex","BTCUSD",1752172844421,0.21576,113060.0,113050.0,0.492]
["bitfinex","BTCUSD",1752172845068,0.0678,113060.0,113050.0,0.87673848]
["bitfinex","BTCUSD",1752172845267,0.0615,113080.0,113070.0,0.49]
["bitfinex","BTCUSD",1752172845471,0.0615,113080.0,113070.0,0.87473848]
["bitfinex","BTCUSD",1752172845472,0.0309,113080.0,113070.0,0.87473848]
["bitfinex","BTCUSD",1752172846501,0.0349,113080.0,113070.0,0.87573848]
["bitfinex","BTCUSD",1752172846715,0.063,113080.0,113070.0,0.87473848]
["bitfinex","BTCUSD",1752172847063,0.065,113080.0,113070.0,0.90082809]
["bitfinex","BTCUSD",1752172847267,0.066,113080.0,113070.0,0.90082809]
["bitfinex","BTCUSD",1752172847487,0.066,113080.0,113070.0,0.90092809]
["bitfinex","BTCUSD",1752172847761,0.0339,113080.0,113070.0,0.90092809]
["bitfinex","BTCUSD",1752172847977,0.0339,113080.0,113070.0,0.96572596]
["bitfinex","BTCUSD",1752172848180,0.0339,113080.0,113070.0,0.90092809]
["bitfinex","BTCUSD",1752172848573,0.003,113080.0,113070.0,0.90092809]
["bitfinex","BTCUSD",1752172849973,0.003,113080.0,113070.0,0.92382809]
["bitfinex","BTCUSD",1752172851497,0.003,113080.0,113070.0,0.53908961]
["bitfinex","BTCUSD",1752172851713,0.003,113080.0,113070.0,0.90092809]
["bitfinex","BTCUSD",1752172852272,0.003,113080.0,113070.0,0.9257504]
["bitfinex","BTCUSD",1752172852273,0.001,113080.0,113070.0,0.9257504]
["bitfinex","BTCUSD",1752172852478,0.0354782,113090.0,113080.0,0.34]
["bitfinex","BTCUSD",1752172852716,0.0694082,113090.0,113080.0,1.00973848]
["bitfinex","BTCUSD",1752172852917,0.0694082,113090.0,113080.0,0.625]
["bitfinex","BTCUSD",1752172853725,0.0664782,113090.0,113080.0,0.62512975]
["bitfinex","BTCUSD",1752172853961,0.0664782,113090.0,113080.0,0.62812975]
["bitfinex","BTCUSD",1752172855824,0.0354782,113090.0,113080.0,0.62812975]
["bitfinex","BTCUSD",1752172856841,0.0354782,113090.0,113080.0,0.34312975]
["bitfinex","BTCUSD",1752172857202,0.0406082,113090.0,113080.0,0.34312975]
["bitfinex","BTCUSD",1752172859015,0.0722082,113090.0,113080.0,0.34312975]
["bitfinex","BTCUSD",1752172859223,0.07442031,113090.0,113080.0,0.34312975]
["bitfinex","BTCUSD",1752172859431,0.54893749,113090.0,113080.0,0.00312975]
["bitfinex","BTCUSD",1752172859636,0.54672538,113090.0,113080.0,0.00312975]
["bitfinex","BTCUSD",1752172861219,0.56126623,113090.0,113080.0,0.00312975]
["bitfinex","BTCUSD",1752172863242,0.17652775,113090.0,113080.0,0.00312975]
["bitfinex","BTCUSD",1752172863454,0.56347834,113090.0,113080.0,0.00312975]
["bitfinex","BTCUSD",1752172863659,0.56126623,113090.0,113080.0,0.00312975]
["bitfinex","BTCUSD",1752172867699,0.46357933,113080.0,113070.0,0.0001]
["bitfinex","BTCUSD",1752172867914,1.07150158,113080.0,113070.0,0.0001]
["bitfinex","BTCUSD",1752172868263,0.07884085,113060.0,113050.0,0.0001]
["bitfinex","BTCUSD",1752172868475,0.46357933,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172868680,0.55848803,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172869114,0.59428074,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172869812,0.59442724,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172869988,0.59642724,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172870125,0.59442724,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172870553,0.60142724,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172873625,0.98616572,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172873827,1.01745597,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172873982,1.01745421,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172874186,0.60142724,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172874669,0.35840876,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172874876,0.74314724,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172875076,0.20214791,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172875284,0.31744691,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172875555,0.72872639,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172875782,0.74326724,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172876776,0.60142724,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172876985,0.74326724,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172878431,0.74318724,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172878644,0.19014776,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172878882,0.33190776,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172879088,0.33190776,113050.0,113040.0,0.08753114]
["bitfinex","BTCUSD",1752172879294,0.34340029,113050.0,113040.0,0.08753114]
["bitfinex","BTCUSD",1752172879501,0.33190776,113050.0,113040.0,0.08753114]
["bitfinex","BTCUSD",1752172880021,0.1663552,113050.0,113040.0,0.08753114]
["bitfinex","BTCUSD",1752172880234,0.1663552,113050.0,113040.0,0.47226962]
["bitfinex","BTCUSD",1752172880235,0.0071465,113050.0,113040.0,0.47226962]
["bitfinex","BTCUSD",1752172880448,0.1489865,113050.0,113040.0,0.47226962]
["bitfinex","BTCUSD",1752172880681,0.00935861,113050.0,113040.0,0.08753114]
["bitfinex","BTCUSD",1752172880915,0.15123861,113050.0,113040.0,0.08753114]
["bitfinex","BTCUSD",1752172881118,0.14823861,113050.0,113040.0,0.08653114]
["bitfinex","BTCUSD",1752172881323,0.14623861,113050.0,113040.0,0.08753358]
["bitfinex","BTCUSD",1752172881735,0.14923861,113050.0,113040.0,0.08753358]
["bitfinex","BTCUSD",1752172882162,0.1470265,113050.0,113040.0,0.08753358]
["bitfinex","BTCUSD",1752172885803,0.1470265,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172886441,0.1468665,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172887423,0.0051465,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172887624,0.1468665,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172888460,0.1780665,113050.0,113040.0,0.0711]
["bitfinex","BTCUSD",1752172889415,0.0051465,113050.0,113040.0,0.87772233]
["bitfinex","BTCUSD",1752172889668,0.0051465,113050.0,113040.0,0.82243848]
["bitfinex","BTCUSD",1752172889669,0.1468665,113050.0,113040.0,0.82243848]
["bitfinex","BTCUSD",1752172889881,0.1468665,113050.0,113040.0,0.97243848]
["bitfinex","BTCUSD",1752172890216,0.1448665,113050.0,113040.0,0.97143848]
["bitfinex","BTCUSD",1752172890444,0.1418665,113050.0,113040.0,0.97143848]
["bitfinex","BTCUSD",1752172890907,0.1418665,113050.0,113040.0,0.97343848]
["bitfinex","BTCUSD",1752172891728,0.1418665,113050.0,113040.0,0.97243848]
["bitfinex","BTCUSD",1752172892460,0.0001465,113050.0,113040.0,0.97243848]
["bitfinex","BTCUSD",1752172893274,0.0001465,113050.0,113040.0,1.06221718]
["bitfinex","BTCUSD",1752172894019,0.0001465,113050.0,113040.0,1.11221718]
["bitfinex","BTCUSD",1752172894228,0.0001465,113050.0,113040.0,1.13882645]
["bitfinex","BTCUSD",1752172894635,0.0001465,113050.0,113040.0,1.08782645]
["bitfinex","BTCUSD",1752172894831,0.0021465,113050.0,113040.0,1.14582645]
["bitfinex","BTCUSD",1752172895021,0.0021465,113050.0,113040.0,1.23560515]
["bitfinex","BTCUSD",1752172895678,0.0021465,113050.0,113040.0,1.18560515]
["bitfinex","BTCUSD",1752172895882,0.0021465,113050.0,113040.0,1.23560515]
["bitfinex","BTCUSD",1752172896503,0.0021465,113050.0,113040.0,1.18560515]
["bitfinex","BTCUSD",1752172896867,0.0021465,113050.0,113040.0,1.23560515]
["bitfinex","BTCUSD",1752172897275,0.0021465,113050.0,113040.0,0.46760927]
["bitfinex","BTCUSD",1752172897504,0.0698165,113050.0,113040.0,0.0781]
["bitfinex","BTCUSD",1752172900143,0.0698165,113050.0,113040.0,0.0803116]
["bitfinex","BTCUSD",1752172900350,0.0698165,113050.0,113040.0,0.0781]
["bitfinex","BTCUSD",1752172901478,0.07202861,113050.0,113040.0,0.0781]
["bitfinex","BTCUSD",1752172901692,0.0698165,113050.0,113040.0,0.0781]
["bitfinex","BTCUSD",1752172901888,0.07202861,113050.0,113040.0,0.0781]
["bitfinex","BTCUSD",1752172902089,0.0698165,113050.0,113040.0,0.4181]
["bitfinex","BTCUSD",1752172902297,0.2094465,113050.0,113040.0,0.4181]
["bitfinex","BTCUSD",1752172902499,0.0322465,113050.0,113040.0,0.88313233]
["bitfinex","BTCUSD",1752172902677,0.0021465,113050.0,113040.0,0.80283848]
["bitfinex","BTCUSD",1752172903079,0.0021465,113050.0,113040.0,0.82573848]
["bitfinex","BTCUSD",1752172903282,0.0021465,113050.0,113040.0,0.97573848]
["bitfinex","BTCUSD",1752172903457,0.0021465,113050.0,113040.0,0.97583848]
["bitfinex","BTCUSD",1752172904313,0.0021465,113050.0,113040.0,0.95293848]
["bitfinex","BTCUSD",1752172905515,0.0021465,113050.0,113040.0,1.04271718]
["bitfinex","BTCUSD",1752172906563,0.0021465,113050.0,113040.0,0.95293848]
["bitfinex","BTCUSD",1752172906901,0.0704165,113050.0,113040.0,0.5682]
["bitfinex","BTCUSD",1752172912432,0.2120965,113050.0,113040.0,0.5682]
["bitfinex","BTCUSD",1752172916489,0.70115453,113050.0,113040.0,0.2282]
["bitfinex","BTCUSD",1752172916811,0.70115453,113050.0,113040.0,0.0782]
["bitfinex","BTCUSD",1752172919231,0.69915453,113050.0,113040.0,0.0702]
["bitfinex","BTCUSD",1752172919434,0.69915453,113050.0,113040.0,0.0067]
["bitfinex","BTCUSD",1752172919642,0.69915453,113050.0,113040.0,0.0077]
["bitfinex","BTCUSD",1752172919798,0.69915453,113050.0,113040.0,0.0067]
["bitfinex","BTCUSD",1752172919998,0.69915453,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172920217,0.70215453,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172920929,0.56047453,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172921177,0.17573605,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172921388,0.1611952,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1752172921560,0.3048752,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172921724,0.1631952,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172921930,0.3048752,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172922135,0.31941605,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172924299,0.17773605,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172924439,0.70636664,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172924638,0.70415453,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172927878,0.70411453,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172930559,0.73004549,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172930767,0.74153802,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172930957,0.73004549,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172932566,0.74387049,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172936423,1.12860897,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1752172936628,0.01454085,113040.0,113030.0,9.997e-05]
["bitfinex","BTCUSD",1752172936835,0.55537014,113040.0,113030.0,9.997e-05]
["bitfinex","BTCUSD",1752172937004,0.55613803,113040.0,113030.0,9.997e-05]
["bitfinex","BTCUSD",1752172938081,0.55713803,113040.0,113030.0,9.997e-05]
["bitfinex","BTCUSD",1752172938227,0.55813803,113040.0,113030.0,9.997e-05]
["bitfinex","BTCUSD",1752172938617,0.9158297,113040.0,113030.0,9.997e-05]
["bitfinex","BTCUSD",1752172938831,0.89813803,113040.0,113030.0,9.997e-05]
["bitfinex","BTCUSD",1752172939035,0.89813803,113040.0,113030.0,0.00701825]
["bitfinex","BTCUSD",1752172939245,0.01454085,113020.0,113010.0,9.864e-05]
["bitfinex","BTCUSD",1752172939446,0.82257014,113020.0,113010.0,9.864e-05]
["bitfinex","BTCUSD",1752172939655,0.82333803,113020.0,113010.0,9.864e-05]
["bitfinex","BTCUSD",1752172939860,0.82333803,113020.0,113010.0,0.15009864]
["bitfinex","BTCUSD",1752172940475,0.8322787,113020.0,113010.0,0.15009864]
["bitfinex","BTCUSD",1752172941088,0.8332787,113020.0,113010.0,0.15209864]
["bitfinex","BTCUSD",1752172941298,0.8332787,113020.0,113010.0,0.15509864]
["bitfinex","BTCUSD",1752172946904,0.74435785,113020.0,113010.0,0.15509864]
["bitfinex","BTCUSD",1752172949525,0.95655785,113020.0,113010.0,0.15509864]
["bitfinex","BTCUSD",1752172951299,0.95655785,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172951481,0.95555785,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172953197,1.25137548,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172954041,0.65974022,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172954256,1.25137548,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172954453,0.95555785,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172956942,0.65974022,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172957135,0.95555785,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172959596,1.25137548,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172960002,0.95555785,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172960785,0.37654022,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172960988,0.51592022,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172961191,0.81373785,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172962009,0.37644022,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172962391,0.81373785,113020.0,113010.0,0.17160756]
["bitfinex","BTCUSD",1752172963281,0.81373785,113020.0,113010.0,0.02160756]
["bitfinex","BTCUSD",1752172963282,1.10955548,113020.0,113010.0,0.02160756]
["bitfinex","BTCUSD",1752172963931,0.81373785,113020.0,113010.0,0.02160756]
["bitfinex","BTCUSD",1752172964401,0.81369785,113020.0,113010.0,0.02164308]
["bitfinex","BTCUSD",1752172966529,0.51788022,113020.0,113010.0,0.02164308]
["bitfinex","BTCUSD",1752172966668,0.81369785,113020.0,113010.0,0.02164308]
["bitfinex","BTCUSD",1752172970100,1.10951548,113020.0,113010.0,0.02164308]
["bitfinex","BTCUSD",1752172971175,0.51788022,113020.0,113010.0,0.02164308]
["bitfinex","BTCUSD",1752172971406,0.81369785,113020.0,113010.0,0.00509864]
["bitfinex","BTCUSD",1752172972254,0.34,113010.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1752172972458,0.34,112990.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1752172972627,0.5711387,112990.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1752172972862,0.4297787,112990.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1752172973066,0.5711387,112990.0,112980.0,0.07126631]
["bitfinex","BTCUSD",1752172973277,0.2311387,112990.0,112980.0,0.08509527]
["bitfinex","BTCUSD",1752172973481,0.2312851,112990.0,112980.0,0.09109527]
["bitfinex","BTCUSD",1752172973902,0.2312851,112990.0,112980.0,0.08509527]
["bitfinex","BTCUSD",1752172974167,0.2312851,112990.0,112980.0,0.02182896]
["bitfinex","BTCUSD",1752172974386,0.2322851,112990.0,112980.0,0.01982896]
["bitfinex","BTCUSD",1752172974596,0.2322851,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172974836,0.2332851,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172976914,0.2332851,112990.0,112980.0,0.32364659]
["bitfinex","BTCUSD",1752172977042,0.2332451,112990.0,112980.0,0.32364659]
["bitfinex","BTCUSD",1752172977888,0.2332451,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172978115,0.2332451,112990.0,112980.0,0.32364659]
["bitfinex","BTCUSD",1752172978350,0.2332451,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172978598,0.0919251,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172978830,0.2332451,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172979490,0.0919251,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172979730,0.2332451,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172979952,0.0919251,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172980155,0.2332451,112990.0,112980.0,0.02782896]
["bitfinex","BTCUSD",1752172980574,0.015,113000.0,112990.0,0.0038836]
["bitfinex","BTCUSD",1752172980805,0.2450987,113000.0,112990.0,0.00437231]
["bitfinex","BTCUSD",1752172981003,0.1037787,113000.0,112990.0,0.00437231]
["bitfinex","BTCUSD",1752172981212,0.2601587,113000.0,112990.0,0.00437231]
["bitfinex","BTCUSD",1752172981483,0.1188787,113000.0,112990.0,0.00437231]
["bitfinex","BTCUSD",1752172981654,0.1188787,113000.0,112990.0,0.01037231]
["bitfinex","BTCUSD",1752172981655,0.26337081,113000.0,112990.0,0.01037231]
["bitfinex","BTCUSD",1752172981859,0.2611587,113000.0,112990.0,0.01037231]
["bitfinex","BTCUSD",1752172982064,0.2621587,113000.0,112990.0,0.01437231]
["bitfinex","BTCUSD",1752172983230,0.1208787,113000.0,112990.0,0.01437231]
["bitfinex","BTCUSD",1752172983436,0.26437081,113000.0,112990.0,0.01437231]
["bitfinex","BTCUSD",1752172983649,0.2621587,113000.0,112990.0,0.01437231]
["bitfinex","BTCUSD",1752172983856,0.1208787,113000.0,112990.0,0.01447231]
["bitfinex","BTCUSD",1752172983970,0.12309081,113000.0,112990.0,0.01447231]
["bitfinex","BTCUSD",1752172984199,0.26437081,113000.0,112990.0,0.01198533]
["bitfinex","BTCUSD",1752172984569,0.2470587,113000.0,112990.0,0.01198533]
["bitfinex","BTCUSD",1752172984774,0.2470187,113000.0,112990.0,0.01198533]
["bitfinex","BTCUSD",1752172985090,0.1057787,113000.0,112990.0,0.01198533]
["bitfinex","BTCUSD",1752172985300,0.26443081,113000.0,112990.0,0.01198533]
["bitfinex","BTCUSD",1752172985593,0.2622187,113000.0,112990.0,0.01198533]
["bitfinex","BTCUSD",1752172985942,0.1209787,113000.0,112990.0,0.01198533]
["bitfinex","BTCUSD",1752172986158,0.26443081,113000.0,112990.0,0.01058871]
["bitfinex","BTCUSD",1752172986358,0.2622187,113000.0,112990.0,0.01058871]
["bitfinex","BTCUSD",1752172986766,0.55803633,113000.0,112990.0,0.01058871]
["bitfinex","BTCUSD",1752172989771,0.41679633,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172989964,0.56122633,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172990391,0.56335633,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172991550,0.56195971,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172992326,0.41862971,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172992535,0.55982971,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172992706,0.26401208,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172992911,0.55982971,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172993697,0.26401208,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172993942,0.55982971,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172994336,0.41862971,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172994540,0.55982971,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172995738,0.26401208,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172995952,0.55982971,113000.0,112990.0,0.09011764]
["bitfinex","BTCUSD",1752172996804,0.12281208,113000.0,112990.0,0.24011764]
["bitfinex","BTCUSD",1752172997031,0.002,113000.0,112990.0,0.92909107]
["bitfinex","BTCUSD",1752172997244,0.0163,113020.0,113010.0,0.15]
["bitfinex","BTCUSD",1752172997456,0.15746,113020.0,113010.0,0.23166142]
["bitfinex","BTCUSD",1752172997671,0.15746,113020.0,113010.0,0.22944923]
["bitfinex","BTCUSD",1752172997892,0.0163,113020.0,113010.0,0.44581763]
["bitfinex","BTCUSD",1752172998099,0.01213495,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752172998308,0.45341469,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752172998515,0.49794343,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752172998932,0.48340258,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752172999144,0.49794343,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752172999293,0.49809034,113040.0,113030.0,0.16653511]
["bitfinex","BTCUSD",1752172999849,0.20327271,113040.0,113030.0,0.16653511]
["bitfinex","BTCUSD",1752173000333,0.49909034,113040.0,113030.0,0.16653511]
["bitfinex","BTCUSD",1752173000512,0.59586904,113040.0,113030.0,0.16653511]
["bitfinex","BTCUSD",1752173000929,0.89168667,113040.0,113030.0,0.16653511]
["bitfinex","BTCUSD",1752173001296,0.89168667,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752173001902,0.59586904,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752173002303,0.89168667,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752173002609,0.58692409,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752173002846,0.13012561,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752173003040,0.00814691,113040.0,113030.0,0.8409628]
["bitfinex","BTCUSD",1752173003218,0.14922691,113040.0,113030.0,0.54282077]
["bitfinex","BTCUSD",1752173003428,0.14922691,113040.0,113030.0,0.62222083]
["bitfinex","BTCUSD",1752173003653,0.14922691,113040.0,113030.0,0.56940006]
["bitfinex","BTCUSD",1752173003951,0.14222691,113040.0,113030.0,0.49]
["bitfinex","BTCUSD",1752173004180,0.14322691,113040.0,113030.0,0.56917621]
["bitfinex","BTCUSD",1752173004384,0.14222691,113040.0,113030.0,0.56917621]
["bitfinex","BTCUSD",1752173004756,0.15722691,113040.0,113030.0,0.56917621]
["bitfinex","BTCUSD",1752173004957,0.15822691,113040.0,113030.0,0.56917621]
["bitfinex","BTCUSD",1752173005285,0.15822691,113040.0,113030.0,0.62194265]
["bitfinex","BTCUSD",1752173005496,0.15722691,113040.0,113030.0,0.62194265]
["bitfinex","BTCUSD",1752173005702,0.46824454,113040.0,113030.0,0.62194265]
["bitfinex","BTCUSD",1752173005882,0.17242691,113040.0,113030.0,0.62294265]
["bitfinex","BTCUSD",1752173006504,0.17242691,113040.0,113030.0,0.64972044]
["bitfinex","BTCUSD",1752173008886,0.17768691,113040.0,113030.0,0.62294265]
["bitfinex","BTCUSD",1752173009102,0.87276551,113040.0,113030.0,0.491]
["bitfinex","BTCUSD",1752173009314,0.8705534,113040.0,113030.0,0.151]
["bitfinex","BTCUSD",1752173009723,0.8705534,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1752173010033,0.87360172,113040.0,113030.0,0.0004654]
["bitfinex","BTCUSD",1752173010599,0.84240172,113040.0,113020.0,0.39100434]
["bitfinex","BTCUSD",1752173010776,0.41810844,113030.0,113020.0,0.05100434]
["bitfinex","BTCUSD",1752173011006,0.0303,113020.0,113010.0,0.07917621]
["bitfinex","BTCUSD",1752173011218,0.46735763,113020.0,113010.0,0.07828521]
["bitfinex","BTCUSD",1752173011397,0.47058763,113020.0,112990.0,0.55220747]
["bitfinex","BTCUSD",1752173011602,0.47058763,113020.0,112990.0,0.55109372]
["bitfinex","BTCUSD",1752173011830,0.0151,113010.0,113000.0,0.34]
["bitfinex","BTCUSD",1752173012056,0.0151,113010.0,113000.0,0.33933175]
["bitfinex","BTCUSD",1752173012540,0.1101387,113010.0,112990.0,0.07498625]
["bitfinex","BTCUSD",1752173012747,0.14116,113000.0,112990.0,0.37301646]
["bitfinex","BTCUSD",1752173012980,0.14116,113000.0,112990.0,0.37080388]
["bitfinex","BTCUSD",1752173013190,0.14116,113000.0,112990.0,0.36880388]
["bitfinex","BTCUSD",1752173013369,0.14116,113000.0,112990.0,0.51880388]
["bitfinex","BTCUSD",1752173013546,0.01454085,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752173013547,0.31035848,113040.0,113030.0,0.15]
["bitfinex","BTCUSD",1752173013767,0.24746955,113040.0,113010.0,0.29581763]
["bitfinex","BTCUSD",1752173013970,0.0897787,113030.0,113010.0,0.29581763]
["bitfinex","BTCUSD",1752173014185,0.14108,113020.0,113010.0,0.29581763]
["bitfinex","BTCUSD",1752173015470,0.14208,113020.0,113010.0,0.29581763]
["bitfinex","BTCUSD",1752173016114,0.16805084,113020.0,113010.0,0.29581763]
["bitfinex","BTCUSD",1752173016790,0.16805084,113020.0,113010.0,0.29591763]
["bitfinex","BTCUSD",1752173016991,0.17105084,113020.0,113010.0,0.29591763]
["bitfinex","BTCUSD",1752173017594,0.17101084,113020.0,113010.0,0.63591763]
["bitfinex","BTCUSD",1752173017806,0.14504,113020.0,113010.0,0.63591763]
["bitfinex","BTCUSD",1752173018382,0.02287458,113030.0,113010.0,0.99932702]
["bitfinex","BTCUSD",1752173018586,0.0161,113030.0,113020.0,0.29802962]
["bitfinex","BTCUSD",1752173018855,0.15714,113030.0,113020.0,0.29581763]
["bitfinex","BTCUSD",1752173019400,0.15814,113030.0,113020.0,0.29581763]
["bitfinex","BTCUSD",1752173019602,0.16114,113030.0,113020.0,0.29581763]
["bitfinex","BTCUSD",1752173019801,0.15814,113030.0,113020.0,0.29581763]
["bitfinex","BTCUSD",1752173020238,0.16214,113030.0,113020.0,0.29681763]
["bitfinex","BTCUSD",1752173020632,0.16114,113030.0,113020.0,0.29681763]
["bitfinex","BTCUSD",1752173020789,0.16114,113030.0,113020.0,0.29781763]
["bitfinex","BTCUSD",1752173021331,0.14504,113030.0,113020.0,0.29781763]
["bitfinex","BTCUSD",1752173021569,0.16457,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1752173021724,0.1821,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1752173022133,0.1821,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173026255,0.18007,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173027275,0.0203,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173027480,0.0203,113030.0,113020.0,0.00431199]
["bitfinex","BTCUSD",1752173027481,0.1613,113030.0,113020.0,0.00431199]
["bitfinex","BTCUSD",1752173027682,0.1613,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173027936,0.1613,113030.0,113020.0,0.29791763]
["bitfinex","BTCUSD",1752173029622,0.1613,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173029823,0.16453,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173029949,0.18003,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173030396,0.18206,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173031148,0.18003,113030.0,113020.0,0.08148098]
["bitfinex","BTCUSD",1752173032520,0.16453,113030.0,113020.0,0.08148098]
["bitfinex","BTCUSD",1752173032731,0.1613,113030.0,113020.0,0.37729861]
["bitfinex","BTCUSD",1752173033317,0.0203,113030.0,113020.0,0.37729861]
["bitfinex","BTCUSD",1752173033519,0.004,113030.0,113020.0,0.47603919]
["bitfinex","BTCUSD",1752173033817,0.004,113030.0,113020.0,0.56764994]
["bitfinex","BTCUSD",1752173034023,0.004,113030.0,113020.0,0.90764994]
["bitfinex","BTCUSD",1752173034383,0.004,113030.0,113020.0,0.5059]
["bitfinex","BTCUSD",1752173034384,0.00603,113030.0,113020.0,0.5059]
["bitfinex","BTCUSD",1752173034585,0.04116,113030.0,113020.0,0.59794854]
["bitfinex","BTCUSD",1752173034789,0.04116,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173034999,0.05265253,113030.0,113020.0,0.42149538]
["bitfinex","BTCUSD",1752173035399,0.03966,113030.0,113020.0,0.42149538]
["bitfinex","BTCUSD",1752173036343,0.03966,113030.0,113020.0,0.3421]
["bitfinex","BTCUSD",1752173038209,0.03966,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173039010,0.0344,113030.0,113020.0,0.74376617]
["bitfinex","BTCUSD",1752173039210,0.0181,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173039462,0.03743,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173039747,0.03941,113030.0,113020.0,0.3421]
["bitfinex","BTCUSD",1752173039925,0.03941,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173040403,0.03941,113030.0,113020.0,0.74376617]
["bitfinex","BTCUSD",1752173040755,0.03941,113030.0,113020.0,0.3421]
["bitfinex","BTCUSD",1752173043311,0.03941,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173047687,0.03743,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173051568,0.03743,113030.0,113020.0,0.74376617]
["bitfinex","BTCUSD",1752173052433,0.03743,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173059180,0.0342,113030.0,113020.0,0.44794854]
["bitfinex","BTCUSD",1752173059607,0.0342,113030.0,113020.0,0.81376617]
["bitfinex","BTCUSD",1752173060060,0.0292,113030.0,113020.0,0.90354487]
["bitfinex","BTCUSD",1752173060800,0.03243,113030.0,113020.0,0.90354487]
["bitfinex","BTCUSD",1752173062424,0.0292,113030.0,113020.0,0.90354487]
["bitfinex","BTCUSD",1752173062622,0.0131,113030.0,113020.0,0.90354487]
["bitfinex","BTCUSD",1752173063081,0.0287,113030.0,113020.0,0.90354487]
["bitfinex","BTCUSD",1752173063483,0.0287,113030.0,113020.0,0.81376617]
["bitfinex","BTCUSD",1752173063684,0.03391,113030.0,113020.0,0.51794854]
["bitfinex","BTCUSD",1752173064085,0.43404718,113030.0,113020.0,0.15161523]
["bitfinex","BTCUSD",1752173064277,0.43404718,113030.0,113020.0,0.15163047]
["bitfinex","BTCUSD",1752173066950,0.43404718,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173071680,0.13822955,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173071999,0.43625929,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173072352,0.43404718,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173074415,0.13822955,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173074722,0.43625929,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173074928,0.43404718,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173075857,0.13822955,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173076033,0.43625929,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173076257,0.43404718,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173076647,0.46059418,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173081126,0.60239418,113030.0,113020.0,0.0721]
["bitfinex","BTCUSD",1752173082037,1.23821181,113030.0,113020.0,0.2221]
["bitfinex","BTCUSD",1752173082238,0.94239418,113030.0,113020.0,0.2221]
["bitfinex","BTCUSD",1752173082459,0.94239418,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173084441,0.80059418,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173084798,0.1502357,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173085013,0.21750081,113030.0,113020.0,0.15422]
["bitfinex","BTCUSD",1752173085213,0.52762718,113030.0,113020.0,0.15422]
["bitfinex","BTCUSD",1752173085438,0.52762718,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173086298,0.38602718,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173086473,0.52762718,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173087052,0.53077718,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173087527,0.53077718,113030.0,113020.0,0.15422]
["bitfinex","BTCUSD",1752173088119,0.90207718,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173088331,0.60625955,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173088487,0.90207718,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173088899,0.90203718,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173098342,0.92858418,113030.0,113020.0,0.1521]
["bitfinex","BTCUSD",1752173098760,0.13007655,113030.0,113020.0,0.15723]
["bitfinex","BTCUSD",1752173098989,0.00014691,113040.0,113020.0,0.47975962]
["bitfinex","BTCUSD",1752173099195,0.14132,113030.0,113020.0,0.47449763]
["bitfinex","BTCUSD",1752173099398,0.14132,113030.0,113020.0,0.23156771]
["bitfinex","BTCUSD",1752173099615,0.14132,113030.0,113020.0,0.30309818]
["bitfinex","BTCUSD",1752173099829,0.14132,113030.0,113020.0,0.25226047]
["bitfinex","BTCUSD",1752173100470,0.14132,113030.0,113020.0,0.25326047]
["bitfinex","BTCUSD",1752173100871,0.14132,113030.0,113020.0,0.25226047]
["bitfinex","BTCUSD",1752173101328,0.14132,113030.0,113020.0,0.25326047]
["bitfinex","BTCUSD",1752173101553,0.08992561,113040.0,113020.0,0.25326047]
["bitfinex","BTCUSD",1752173101728,0.08992561,113040.0,113030.0,0.3681954]
["bitfinex","BTCUSD",1752173101956,0.00014691,113040.0,113030.0,0.3702754]
["bitfinex","BTCUSD",1752173102164,0.00014691,113040.0,113030.0,0.44980587]
["bitfinex","BTCUSD",1752173102300,0.14142691,113040.0,113030.0,0.07445777]
["bitfinex","BTCUSD",1752173102497,0.00014691,113040.0,113030.0,0.3702754]
["bitfinex","BTCUSD",1752173102717,0.14242691,113040.0,113030.0,0.07445777]
["bitfinex","BTCUSD",1752173102943,0.14242691,113040.0,113030.0,0.15398824]
["bitfinex","BTCUSD",1752173103140,0.14142691,113040.0,113030.0,0.15398824]
["bitfinex","BTCUSD",1752173104030,0.14342691,113040.0,113030.0,0.15398824]
["bitfinex","BTCUSD",1752173104327,0.14342691,113040.0,113030.0,0.07445777]
["bitfinex","BTCUSD",1752173105966,0.00214691,113040.0,113030.0,0.07445777]
["bitfinex","BTCUSD",1752173106180,0.00214691,113040.0,113030.0,0.18054041]
["bitfinex","BTCUSD",1752173106392,0.00214691,113040.0,113030.0,0.7204872]
["bitfinex","BTCUSD",1752173106616,0.00214691,113040.0,113030.0,0.7448781]
["bitfinex","BTCUSD",1752173106822,0.00214691,113040.0,113030.0,0.44106047]
["bitfinex","BTCUSD",1752173107018,0.00214691,113040.0,113030.0,0.49387448]
["bitfinex","BTCUSD",1752173108118,0.00214691,113040.0,113030.0,0.41434401]
["bitfinex","BTCUSD",1752173108332,0.14342691,113040.0,113030.0,0.39794401]
["bitfinex","BTCUSD",1752173108776,0.15842691,113040.0,113030.0,0.39794401]
["bitfinex","BTCUSD",1752173109401,0.56054409,113040.0,113030.0,0.05489401]
["bitfinex","BTCUSD",1752173109615,0.57920409,113040.0,113030.0,0.05489401]
["bitfinex","BTCUSD",1752173109826,0.57604409,113040.0,113030.0,0.00208]
["bitfinex","BTCUSD",1752173110462,0.28022646,113040.0,113030.0,0.00208]
["bitfinex","BTCUSD",1752173110804,0.26472646,113040.0,113030.0,0.00208]
["bitfinex","BTCUSD",1752173111001,0.10692561,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1752173111215,0.23316561,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1752173111434,0.14338691,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1752173112503,0.00214691,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1752173112705,0.14338691,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1752173113847,0.14124,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1752173114059,0.02925902,113050.0,113030.0,0.00513]
["bitfinex","BTCUSD",1752173114257,0.14124,113040.0,113030.0,0.01728]
["bitfinex","BTCUSD",1752173114491,0.14124,113040.0,113030.0,0.39391059]
["bitfinex","BTCUSD",1752173114731,0.01991905,113060.0,113040.0,0.0152]
["bitfinex","BTCUSD",1752173114732,0.03541905,113060.0,113040.0,0.0152]
["bitfinex","BTCUSD",1752173114877,0.14124,113050.0,113030.0,0.4424328]
["bitfinex","BTCUSD",1752173115076,0.15674,113050.0,113040.0,0.00513]
["bitfinex","BTCUSD",1752173115341,0.15874,113050.0,113040.0,0.00513]
["bitfinex","BTCUSD",1752173116105,0.45255763,113050.0,113040.0,0.00513]
["bitfinex","BTCUSD",1752173116309,0.45255763,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173116310,0.56501718,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173116852,0.58081718,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173117470,0.57765718,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173117820,0.14159955,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173118112,0.58078507,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173118316,0.57857296,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173118522,0.58173296,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173119897,0.87755059,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173120104,0.58173296,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173122281,0.87755059,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173122697,1.21755059,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173123138,1.29408633,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173123348,1.4709992,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173123711,1.47984484,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173123914,1.29408633,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173124135,1.47984476,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173124393,1.29408625,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173124596,1.30293181,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173125009,1.30293173,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173125344,1.31177737,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173125811,1.30293173,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173127942,1.47984515,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173128423,1.4709999,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173128544,1.75797213,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1752173128752,0.03034085,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173128960,1.21222692,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173129153,1.21322481,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173129358,1.21676381,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173129579,0.62512855,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173129789,0.92094618,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173130205,0.92094618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173131017,0.77974618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173131222,0.92094618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173131899,0.77974618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173132305,0.92094618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173132621,0.92094618,113030.0,113020.0,0.00423]
["bitfinex","BTCUSD",1752173132622,0.48071855,113030.0,113020.0,0.00423]
["bitfinex","BTCUSD",1752173132823,0.56273618,113030.0,113020.0,0.00736]
["bitfinex","BTCUSD",1752173133024,0.54819533,113030.0,113020.0,0.00736]
["bitfinex","BTCUSD",1752173133233,0.41947618,113030.0,113020.0,0.00736]
["bitfinex","BTCUSD",1752173133448,0.26485855,113030.0,113020.0,0.00736]
["bitfinex","BTCUSD",1752173133664,0.56273618,113030.0,113020.0,0.00736]
["bitfinex","BTCUSD",1752173133850,0.56273618,113030.0,113020.0,0.00423]
["bitfinex","BTCUSD",1752173133851,0.57823618,113030.0,113020.0,0.00423]
["bitfinex","BTCUSD",1752173134067,0.58144618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173137618,0.87726381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173137809,1.21726381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173140014,1.07606381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173140218,1.21726381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173141266,1.07606381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173141810,1.21726381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173142372,1.07606381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173142574,1.21722381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173149014,0.78024618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173149234,0.92140618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173149458,1.21722381,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173150083,0.78024618,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173150329,0.62558855,113030.0,113020.0,0.0021]
["bitfinex","BTCUSD",1752173150513,0.91819618,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173150818,0.77803618,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173151026,0.91919618,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173151404,0.92219618,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173152023,1.22122381,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173152257,1.43346381,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173152637,1.13764618,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173154532,0.99648618,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173154735,1.13760618,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173155869,1.13439618,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173156465,0.99327618,113030.0,113020.0,0.15212]
["bitfinex","BTCUSD",1752173156688,1.13439618,113030.0,113020.0,0.15212]
["bitfinex","BTCUSD",1752173156899,0.97571618,113030.0,113020.0,0.15508]
["bitfinex","BTCUSD",1752173157108,0.60537533,113030.0,113020.0,0.17108]
["bitfinex","BTCUSD",1752173157314,0.74295633,113030.0,113020.0,0.17108]
["bitfinex","BTCUSD",1752173157956,0.4471387,113030.0,113020.0,0.17108]
["bitfinex","BTCUSD",1752173158163,0.74295633,113030.0,113020.0,0.17108]
["bitfinex","BTCUSD",1752173158365,0.75749718,113030.0,113020.0,0.17108]
["bitfinex","BTCUSD",1752173158971,0.77489718,113030.0,113020.0,0.15508]
["bitfinex","BTCUSD",1752173160241,0.79388718,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173160412,0.79079718,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173160644,0.77485718,113030.0,113020.0,0.00508]
["bitfinex","BTCUSD",1752173160849,0.77275718,113030.0,113020.0,0.00508]
["bitfinex","BTCUSD",1752173161606,0.63167718,113030.0,113020.0,0.00508]
["bitfinex","BTCUSD",1752173161810,0.56051718,113030.0,113020.0,0.00508]
["bitfinex","BTCUSD",1752173162079,0.56261718,113030.0,113020.0,0.00508]
["bitfinex","BTCUSD",1752173164266,0.56261718,113030.0,113020.0,0.00212]
["bitfinex","BTCUSD",1752173165160,0.57791718,113030.0,113020.0,0.00212]
["bitfinex","BTCUSD",1752173166225,0.56261718,113030.0,113020.0,0.00508]
["bitfinex","BTCUSD",1752173169277,0.24935955,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173169508,0.0937787,113030.0,113020.0,0.02928]
["bitfinex","BTCUSD",1752173169677,0.53063633,113030.0,113020.0,0.02928]
["bitfinex","BTCUSD",1752173170097,0.54517718,113030.0,113020.0,0.02928]
["bitfinex","BTCUSD",1752173170292,0.54517718,113030.0,113020.0,0.08209401]
["bitfinex","BTCUSD",1752173170501,0.54517718,113030.0,113020.0,0.02928]
["bitfinex","BTCUSD",1752173172031,0.24935955,113030.0,113020.0,0.02928]
["bitfinex","BTCUSD",1752173172197,0.54517718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173173971,0.54513718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173174970,0.40413718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173175265,0.54513718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173175485,0.40413718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173175688,0.54513718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173177987,0.54513718,113030.0,113020.0,0.02928]
["bitfinex","BTCUSD",1752173178649,0.54509718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173180122,0.40413718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173180337,0.54509718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173180483,0.24927955,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173180687,0.54509718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173184769,0.56079718,113030.0,113020.0,0.02128]
["bitfinex","BTCUSD",1752173184989,0.56079718,113030.0,113020.0,0.09128]
["bitfinex","BTCUSD",1752173185406,0.56079718,113030.0,113020.0,0.07508]
["bitfinex","BTCUSD",1752173186476,0.73676481,113030.0,113020.0,0.0701]
["bitfinex","BTCUSD",1752173186679,0.58182718,113030.0,113020.0,0.0701]
["bitfinex","BTCUSD",1752173188440,0.42184718,113030.0,113020.0,0.0722]
["bitfinex","BTCUSD",1752173188662,0.56272718,113030.0,113020.0,0.24051]
["bitfinex","BTCUSD",1752173188875,0.56272718,113030.0,113020.0,0.22541]
["bitfinex","BTCUSD",1752173189742,0.12602955,113030.0,113020.0,0.22541]
["bitfinex","BTCUSD",1752173189996,0.56272718,113030.0,113020.0,0.22541]
["bitfinex","BTCUSD",1752173191553,0.57902718,113030.0,113020.0,0.2222]
["bitfinex","BTCUSD",1752173193289,0.58222718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173194030,0.87804481,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173194563,0.58222718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173194838,0.28640955,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173195085,0.58222718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173195295,0.59371971,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173195513,0.58222718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173198211,0.87804481,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173199140,0.73716481,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173199364,0.87796481,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173199586,0.58214718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173199826,0.28632955,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173200044,0.58214718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173202721,0.87796481,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173206545,0.58214718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173208453,0.44134718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173208711,0.58210718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173209890,0.87792481,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173213270,0.44134718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173213499,0.58202718,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173216248,0.87784481,113030.0,113020.0,0.2201]
["bitfinex","BTCUSD",1752173217121,0.87784481,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173218292,0.88669147,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173218496,0.89553828,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173218976,1.24438525,113030.0,113020.0,0.1501]
["bitfinex","BTCUSD",1752173219192,1.42132996,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173219414,1.41832996,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173219656,1.41732996,113030.0,113020.0,0.0001]
["bitfinex","BTCUSD",1752173219880,0.66511835,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1752173220110,0.90082705,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1752173220334,0.9096748,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1752173220559,0.90082705,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1752173220789,0.9096748,113020.0,113010.0,0.0001]
["bitfinex","BTCUSD",1752173221016,1.39830025,113020.0,113010.0,0.0011]
["bitfinex","BTCUSD",1752173221243,0.04544085,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1752173221471,0.86970692,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1752173221690,0.86956481,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1752173221921,0.87278481,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1752173222403,0.89934081,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1752173222627,0.89942735,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1752173223076,0.92637887,113000.0,112990.0,0.0001]
["bitfinex","BTCUSD",1752173223307,0.93822772,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173223532,0.92937887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173224006,0.93822772,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173224257,0.92937887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173224743,0.93822787,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173224982,0.94222787,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173225194,1.15446787,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173225402,1.16331711,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173225830,1.16331703,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173226039,1.15446787,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173226247,1.16331703,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173227100,1.15446787,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173227545,1.14561887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173228479,1.15446772,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173228701,1.14561887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173229142,1.15446772,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173229356,1.14561887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173229789,1.15446772,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173230227,1.16331665,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173231517,1.15446772,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173231943,1.16331665,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173233473,1.1544678,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173233917,1.14561887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173234104,1.00175887,113000.0,112990.0,0.00609]
["bitfinex","BTCUSD",1752173234395,0.84650124,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173234614,1.14553887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173236136,1.00497887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173236376,1.14549887,113000.0,112990.0,0.0011]
["bitfinex","BTCUSD",1752173236614,0.70594124,113000.0,112990.0,0.0031]
["bitfinex","BTCUSD",1752173236841,0.84646124,113000.0,112990.0,0.00609]
["bitfinex","BTCUSD",1752173237343,0.83136124,113000.0,112990.0,0.00609]
["bitfinex","BTCUSD",1752173237570,0.32364609,113000.0,112990.0,0.03898694]
["bitfinex","BTCUSD",1752173237796,0.60492287,113000.0,112990.0,0.03898694]
["bitfinex","BTCUSD",1752173237977,0.74544287,113000.0,112990.0,0.11698694]
["bitfinex","BTCUSD",1752173238192,0.61946372,113000.0,112990.0,0.11698694]
["bitfinex","BTCUSD",1752173238329,0.61946372,113000.0,112990.0,0.26698694]
["bitfinex","BTCUSD",1752173238330,0.09686524,113000.0,112990.0,0.26698694]
["bitfinex","BTCUSD",1752173238534,0.23738524,113000.0,112990.0,0.26698694]
["bitfinex","BTCUSD",1752173238927,0.25192609,113000.0,112990.0,0.26698694]
["bitfinex","BTCUSD",1752173239147,0.23334524,113000.0,112990.0,0.26698694]
["bitfinex","BTCUSD",1752173239356,0.23034524,113000.0,112990.0,0.26598694]
["bitfinex","BTCUSD",1752173239569,0.08986524,113000.0,112990.0,0.24949]
["bitfinex","BTCUSD",1752173239937,0.09086524,113000.0,112990.0,0.24949]
["bitfinex","BTCUSD",1752173240156,0.23134524,113000.0,112990.0,0.24949]
["bitfinex","BTCUSD",1752173240520,0.23134524,113000.0,112990.0,0.25049]
["bitfinex","BTCUSD",1752173240847,0.14156654,113000.0,112990.0,0.25049]
["bitfinex","BTCUSD",1752173241290,0.14156654,113000.0,112990.0,0.30329037]
["bitfinex","BTCUSD",1752173241964,0.14156654,113000.0,112990.0,0.599108]
["bitfinex","BTCUSD",1752173241965,0.00108654,113000.0,112990.0,0.599108]
["bitfinex","BTCUSD",1752173242259,0.14152654,113000.0,112990.0,0.939108]
["bitfinex","BTCUSD",1752173242486,0.14152654,113000.0,112990.0,1.01863847]
["bitfinex","BTCUSD",1752173242751,0.00108654,113000.0,112990.0,1.01863847]
["bitfinex","BTCUSD",1752173243017,8.654e-05,113000.0,112990.0,0.9658381]
["bitfinex","BTCUSD",1752173243230,8.654e-05,113000.0,112990.0,0.9668381]
["bitfinex","BTCUSD",1752173243460,8.654e-05,113000.0,112990.0,1.0566168]
["bitfinex","BTCUSD",1752173243696,8.654e-05,113000.0,112990.0,1.0546168]
["bitfinex","BTCUSD",1752173243947,8.654e-05,113000.0,112990.0,1.08134851]
["bitfinex","BTCUSD",1752173244160,8.654e-05,113000.0,112990.0,1.00381804]
["bitfinex","BTCUSD",1752173244371,8.654e-05,113000.0,112990.0,1.08289968]
["bitfinex","BTCUSD",1752173244585,8.654e-05,113000.0,112990.0,1.08489968]
["bitfinex","BTCUSD",1752173244994,8.654e-05,113000.0,112990.0,0.99312098]
["bitfinex","BTCUSD",1752173245329,8.654e-05,113000.0,112990.0,0.99712098]
["bitfinex","BTCUSD",1752173245574,0.02985456,113060.0,113050.0,0.15]
["bitfinex","BTCUSD",1752173245807,0.542663,113060.0,113050.0,0.17035]
["bitfinex","BTCUSD",1752173246064,0.09524355,113060.0,113050.0,0.17035]
["bitfinex","BTCUSD",1752173246310,0.23564355,113060.0,113050.0,0.17035]
["bitfinex","BTCUSD",1752173246575,0.23564355,113060.0,113050.0,0.17835]
["bitfinex","BTCUSD",1752173246830,0.53646118,113060.0,113050.0,0.17935]
["bitfinex","BTCUSD",1752173247046,0.55900203,113060.0,113050.0,0.18035]
["bitfinex","BTCUSD",1752173247270,0.55900203,113060.0,113050.0,0.17935]
["bitfinex","BTCUSD",1752173247481,0.56400203,113060.0,113050.0,0.17135]
["bitfinex","BTCUSD",1752173248211,0.1227844,113060.0,113050.0,0.17035]
["bitfinex","BTCUSD",1752173248430,0.1227844,113060.0,113050.0,0.17835]
["bitfinex","BTCUSD",1752173248431,0.2631444,113060.0,113050.0,0.17835]
["bitfinex","BTCUSD",1752173248906,0.2661444,113060.0,113050.0,0.17835]
["bitfinex","BTCUSD",1752173249626,0.56196203,113060.0,113050.0,0.17835]
["bitfinex","BTCUSD",1752173249856,0.56196203,113060.0,113050.0,0.17035]
["bitfinex","BTCUSD",1752173249857,0.2661444,113060.0,113050.0,0.17035]
["bitfinex","BTCUSD",1752173250087,0.2661444,113060.0,113050.0,0.17835]
["bitfinex","BTCUSD",1752173250088,0.11124355,113060.0,113050.0,0.17835]
["bitfinex","BTCUSD",1752173250334,0.02146485,113060.0,113050.0,0.17835]
["bitfinex","BTCUSD",1752173250564,0.16182485,113060.0,113050.0,0.18056141]
["bitfinex","BTCUSD",1752173251486,0.00546485,113060.0,113050.0,0.18056141]
["bitfinex","BTCUSD",1752173251738,0.15178485,113060.0,113050.0,0.87114358]
["bitfinex","BTCUSD",1752173251952,0.15178485,113060.0,113050.0,0.86893217]
["bitfinex","BTCUSD",1752173252186,0.01146485,113060.0,113050.0,0.86893217]
["bitfinex","BTCUSD",1752173252689,0.01146485,113060.0,113050.0,0.57311454]
["bitfinex","BTCUSD",1752173252917,0.01146485,113060.0,113050.0,0.86893217]
["bitfinex","BTCUSD",1752173253144,0.00946485,113060.0,113050.0,0.86893217]
["bitfinex","BTCUSD",1752173253371,0.00546485,113060.0,113050.0,0.86893217]
["bitfinex","BTCUSD",1752173253823,0.00646485,113060.0,113050.0,0.86893217]
["bitfinex","BTCUSD",1752173254285,0.00646485,113060.0,113050.0,0.51835]
["bitfinex","BTCUSD",1752173254521,0.00546485,113060.0,113050.0,0.51835]
["bitfinex","BTCUSD",1752173254745,0.00546485,113060.0,113050.0,0.81416763]
["bitfinex","BTCUSD",1752173254746,0.00646485,113060.0,113050.0,0.81416763]
["bitfinex","BTCUSD",1752173255231,0.00646485,113060.0,113050.0,0.84111133]
["bitfinex","BTCUSD",1752173255450,0.00646485,113060.0,113050.0,0.84211133]
["bitfinex","BTCUSD",1752173255678,0.00646485,113060.0,113050.0,0.93189003]
["bitfinex","BTCUSD",1752173255893,0.00646485,113060.0,113050.0,1.23039003]
["bitfinex","BTCUSD",1752173256751,0.00646485,113060.0,113050.0,1.20344633]
["bitfinex","BTCUSD",1752173257371,0.00646485,113060.0,113050.0,0.9076287]
["bitfinex","BTCUSD",1752173257591,0.00646485,113060.0,113050.0,0.81785]
["bitfinex","BTCUSD",1752173258009,0.00646485,113060.0,113050.0,0.51935]
["bitfinex","BTCUSD",1752173258666,0.00646485,113060.0,113050.0,0.81516763]
["bitfinex","BTCUSD",1752173259331,0.00646485,113060.0,113050.0,0.51935]
["bitfinex","BTCUSD",1752173259544,0.00646485,113060.0,113050.0,0.6091287]
["bitfinex","BTCUSD",1752173259970,0.00646485,113060.0,113050.0,0.63523979]
["bitfinex","BTCUSD",1752173261261,0.00646485,113060.0,113050.0,0.54546109]
["bitfinex","BTCUSD",1752173262177,0.00646485,113060.0,113050.0,0.36135]
["bitfinex","BTCUSD",1752173262743,0.00646485,113060.0,113050.0,0.36935]
["bitfinex","BTCUSD",1752173263173,0.00646485,113060.0,113050.0,0.66516763]
["bitfinex","BTCUSD",1752173263590,0.00646485,113060.0,113050.0,0.69136749]
["bitfinex","BTCUSD",1752173263760,0.00646485,113060.0,113050.0,0.78114619]
["bitfinex","BTCUSD",1752173264572,0.00646485,113060.0,113050.0,0.87092489]
["bitfinex","BTCUSD",1752173264733,0.14016,113080.0,113070.0,0.0158]
["bitfinex","BTCUSD",1752173265094,0.14016,113080.0,113070.0,0.02334101]
["bitfinex","BTCUSD",1752173266102,0.14016,113080.0,113070.0,0.45311971]
["bitfinex","BTCUSD",1752173266317,0.14016,113080.0,113070.0,0.4509087]
["bitfinex","BTCUSD",1752173266487,0.002,113080.0,113070.0,0.4509087]
["bitfinex","BTCUSD",1752173267242,0.004,113080.0,113070.0,0.75672633]
["bitfinex","BTCUSD",1752173268200,0.002,113080.0,113070.0,0.75672633]
["bitfinex","BTCUSD",1752173268321,0.002,113080.0,113070.0,0.4609087]
["bitfinex","BTCUSD",1752173268550,0.002,113080.0,113070.0,0.75672633]
["bitfinex","BTCUSD",1752173268791,0.002,113080.0,113070.0,0.75682633]
["bitfinex","BTCUSD",1752173269172,0.002,113080.0,113070.0,0.4610087]
["bitfinex","BTCUSD",1752173269387,0.002,113080.0,113070.0,0.51370707]
["bitfinex","BTCUSD",1752173269699,0.43652425,113100.0,113080.0,0.34]
["bitfinex","BTCUSD",1752173269896,0.54503295,113100.0,113090.0,0.00437062]
["bitfinex","BTCUSD",1752173270059,0.54503295,113100.0,113090.0,0.00754062]
["bitfinex","BTCUSD",1752173270575,0.24708532,113100.0,113090.0,0.00754062]
["bitfinex","BTCUSD",1752173270766,0.54290295,113100.0,113090.0,0.00754062]
["bitfinex","BTCUSD",1752173271391,0.54490295,113100.0,113090.0,0.00754062]
["bitfinex","BTCUSD",1752173271959,0.87370143,113100.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1752173272177,0.0155,113080.0,113070.0,0.05596837]
["bitfinex","BTCUSD",1752173272384,0.31131763,113080.0,113070.0,0.00543]
["bitfinex","BTCUSD",1752173272601,0.31131763,113080.0,113070.0,0.05812837]
["bitfinex","BTCUSD",1752173272807,0.31231763,113080.0,113070.0,0.05812837]
["bitfinex","BTCUSD",1752173273018,0.45363763,113080.0,113070.0,0.05812837]
["bitfinex","BTCUSD",1752173273447,0.47407763,113080.0,113070.0,0.05279837]
["bitfinex","BTCUSD",1752173273630,0.46893763,113080.0,113070.0,0.06043938]
["bitfinex","BTCUSD",1752173273882,0.45363763,113080.0,113070.0,0.40043938]
["bitfinex","BTCUSD",1752173274088,0.45363763,113080.0,113070.0,0.39822837]
["bitfinex","BTCUSD",1752173274499,0.15782,113080.0,113070.0,0.39822837]
["bitfinex","BTCUSD",1752173274715,0.45363763,113080.0,113070.0,0.47718768]
["bitfinex","BTCUSD",1752173275450,0.45363763,113080.0,113070.0,0.55623524]
["bitfinex","BTCUSD",1752173276515,0.45363763,113080.0,113070.0,0.39822837]
["bitfinex","BTCUSD",1752173278327,0.45363763,113080.0,113070.0,0.47727593]
["bitfinex","BTCUSD",1752173278535,0.15782,113080.0,113070.0,0.47727593]
["bitfinex","BTCUSD",1752173279812,0.44467663,113080.0,113070.0,0.47727593]
["bitfinex","BTCUSD",1752173280422,0.43813763,113080.0,113070.0,0.47727593]
["bitfinex","BTCUSD",1752173280634,0.43813763,113080.0,113070.0,0.56379638]
["bitfinex","BTCUSD",1752173280847,0.14232,113080.0,113070.0,0.56379638]
["bitfinex","BTCUSD",1752173281073,0.001,113080.0,113070.0,0.56379638]
["bitfinex","BTCUSD",1752173281293,0.001,113080.0,113070.0,0.83133439]
["bitfinex","BTCUSD",1752173281743,0.001,113080.0,113070.0,0.96370793]
["bitfinex","BTCUSD",1752173281966,0.001,113080.0,113070.0,1.24558793]
["bitfinex","BTCUSD",1752173282186,0.001,113080.0,113070.0,0.9175703]
["bitfinex","BTCUSD",1752173282599,0.001,113080.0,113070.0,0.9333703]
["bitfinex","BTCUSD",1752173283040,0.29681763,113080.0,113070.0,0.58022399]
["bitfinex","BTCUSD",1752173283245,0.001,113080.0,113070.0,0.49370354]
["bitfinex","BTCUSD",1752173283930,0.001,113080.0,113070.0,0.63837354]
["bitfinex","BTCUSD",1752173284155,0.001,113080.0,113070.0,0.516725]
["bitfinex","BTCUSD",1752173284156,0.62600526,113080.0,113070.0,0.516725]
["bitfinex","BTCUSD",1752173284393,0.62915526,113080.0,113070.0,0.07960442]
["bitfinex","BTCUSD",1752173284609,0.6697178,113080.0,113070.0,0.0398787]
["bitfinex","BTCUSD",1752173284827,0.68121033,113080.0,113070.0,0.0398787]
["bitfinex","BTCUSD",1752173285036,0.4743881,113080.0,113070.0,0.09275812]
["bitfinex","BTCUSD",1752173285254,0.4743881,113080.0,113070.0,0.0398787]
["bitfinex","BTCUSD",1752173285468,0.4743881,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173285678,0.4753881,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173286113,0.55367427,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173287050,0.55167427,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173287425,0.55567427,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173287592,0.55867427,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173292045,0.17386124,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173292267,0.53486469,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173292497,0.53265258,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173293126,0.67489258,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1752173293332,0.14468955,113080.0,113070.0,0.0022]
["bitfinex","BTCUSD",1752173293465,0.2546187,113080.0,113070.0,0.00513]
["bitfinex","BTCUSD",1752173293871,0.2546187,113080.0,113070.0,0.0448087]
["bitfinex","BTCUSD",1752173294121,0.2390187,113080.0,113070.0,0.1948087]
["bitfinex","BTCUSD",1752173294293,0.2390187,113080.0,113070.0,0.24768812]
["bitfinex","BTCUSD",1752173294838,0.2360187,113080.0,113070.0,0.24768812]
["bitfinex","BTCUSD",1752173295540,0.004,113080.0,113070.0,0.20800942]
["bitfinex","BTCUSD",1752173295756,0.004,113080.0,113070.0,0.23960942]
["bitfinex","BTCUSD",1752173295963,0.41649965,113100.0,113090.0,0.15]
["bitfinex","BTCUSD",1752173296163,0.6662092,113100.0,113090.0,0.15]
["bitfinex","BTCUSD",1752173296366,0.65166835,113100.0,113090.0,0.15]
["bitfinex","BTCUSD",1752173296760,0.6662092,113100.0,113090.0,0.15]
["bitfinex","BTCUSD",1752173297212,0.6702092,113100.0,113090.0,0.151]
["bitfinex","BTCUSD",1752173297395,0.6762092,113100.0,113090.0,0.151]
["bitfinex","BTCUSD",1752173298883,0.6793592,113100.0,113090.0,0.151]
["bitfinex","BTCUSD",1752173300541,0.6793592,113100.0,113090.0,0.221]
["bitfinex","BTCUSD",1752173301651,0.6793592,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173301856,0.6793592,113100.0,113090.0,0.221]
["bitfinex","BTCUSD",1752173302451,0.6793592,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173303058,0.29454617,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173303249,0.6793592,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173304695,0.67918235,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173304870,0.88517156,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173309365,0.44645044,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173309577,0.58566044,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173310284,0.44330044,113100.0,113090.0,0.26060937]
["bitfinex","BTCUSD",1752173310495,0.58554044,113100.0,113090.0,0.26591937]
["bitfinex","BTCUSD",1752173311750,0.58554044,113100.0,113090.0,0.26594476]
["bitfinex","BTCUSD",1752173312148,0.58554044,113100.0,113090.0,0.26277476]
["bitfinex","BTCUSD",1752173312149,0.44330044,113100.0,113090.0,0.26277476]
["bitfinex","BTCUSD",1752173312381,0.11628847,113100.0,113090.0,0.31882418]
["bitfinex","BTCUSD",1752173312584,0.10018847,113100.0,113090.0,0.31882418]
["bitfinex","BTCUSD",1752173312793,0.24226847,113100.0,113090.0,0.29468942]
["bitfinex","BTCUSD",1752173313362,0.10018847,113100.0,113090.0,0.29468942]
["bitfinex","BTCUSD",1752173313598,0.13574847,113100.0,113090.0,0.31351282]
["bitfinex","BTCUSD",1752173313809,0.88862409,113100.0,113090.0,0.31351282]
["bitfinex","BTCUSD",1752173314011,0.88862409,113100.0,113090.0,0.1096334]
["bitfinex","BTCUSD",1752173314225,0.88862409,113100.0,113090.0,0.12287942]
["bitfinex","BTCUSD",1752173314469,0.89162409,113100.0,113090.0,0.16251171]
["bitfinex","BTCUSD",1752173316214,0.88013156,113100.0,113090.0,0.16251171]
["bitfinex","BTCUSD",1752173320642,0.88013156,113100.0,113090.0,0.09251171]
["bitfinex","BTCUSD",1752173320838,0.88013156,113100.0,113090.0,0.09261171]
["bitfinex","BTCUSD",1752173321251,0.88013156,113100.0,113090.0,0.05297942]
["bitfinex","BTCUSD",1752173321608,0.88013156,113100.0,113090.0,0.09266305]
["bitfinex","BTCUSD",1752173321827,0.89162409,113100.0,113090.0,0.09266305]
["bitfinex","BTCUSD",1752173322039,1.17553268,113100.0,113090.0,0.03978363]
["bitfinex","BTCUSD",1752173322259,1.17553268,113100.0,113080.0,0.05287942]
["bitfinex","BTCUSD",1752173322503,0.6397552,113090.0,113080.0,0.05287942]
["bitfinex","BTCUSD",1752173322718,0.6397552,113090.0,113070.0,0.13239621]
["bitfinex","BTCUSD",1752173322719,0.0318,113080.0,113070.0,0.13239621]
["bitfinex","BTCUSD",1752173322933,0.71744094,113080.0,113070.0,0.13239621]
["bitfinex","BTCUSD",1752173323147,0.86684094,113080.0,113070.0,0.13239621]
["bitfinex","BTCUSD",1752173324837,0.2760387,113080.0,113070.0,0.13239621]
["bitfinex","BTCUSD",1752173325058,0.86684094,113080.0,113070.0,0.13239621]
["bitfinex","BTCUSD",1752173325496,0.86684094,113080.0,113070.0,0.13249621]
["bitfinex","BTCUSD",1752173325689,0.87084094,113080.0,113070.0,0.13349621]
["bitfinex","BTCUSD",1752173325893,0.87484094,113080.0,113070.0,0.13349621]
["bitfinex","BTCUSD",1752173326729,0.90143949,113080.0,113070.0,0.13349621]
["bitfinex","BTCUSD",1752173327749,0.87484094,113080.0,113070.0,0.13349621]
["bitfinex","BTCUSD",1752173328299,0.87484094,113080.0,113070.0,0.05417942]
["bitfinex","BTCUSD",1752173329327,0.87484094,113080.0,113070.0,0.0013]
["bitfinex","BTCUSD",1752173335549,0.57943982,113080.0,113070.0,0.0013]
["bitfinex","BTCUSD",1752173335961,0.87360094,113080.0,113070.0,0.0013]
["bitfinex","BTCUSD",1752173337679,0.2827987,113080.0,113070.0,0.0013]
["bitfinex","BTCUSD",1752173337881,0.87360094,113080.0,113070.0,0.0013]
["bitfinex","BTCUSD",1752173339114,0.87316094,113080.0,113070.0,0.0013]
["bitfinex","BTCUSD",1752173340173,0.72544094,113080.0,113070.0,0.0013]
["bitfinex","BTCUSD",1752173340344,0.87316094,113080.0,113070.0,0.0013]
["bitfinex","BTCUSD",1752173341004,0.0977787,113080.0,113070.0,0.0065]
["bitfinex","BTCUSD",1752173341180,0.0977787,113080.0,113070.0,0.022]
["bitfinex","BTCUSD",1752173341390,0.0977787,113080.0,113070.0,0.24209043]
["bitfinex","BTCUSD",1752173341595,0.15552,113080.0,113070.0,0.23987942]
["bitfinex","BTCUSD",1752173341999,0.15152,113080.0,113070.0,0.23887942]
["bitfinex","BTCUSD",1752173342403,0.15252,113080.0,113070.0,0.23887942]
["bitfinex","BTCUSD",1752173343422,0.14852,113080.0,113070.0,0.31819621]
["bitfinex","BTCUSD",1752173343598,0.001,113080.0,113070.0,0.31819621]
["bitfinex","BTCUSD",1752173343817,0.14824,113080.0,113070.0,0.26531679]
["bitfinex","BTCUSD",1752173344468,0.14724,113080.0,113070.0,0.26531679]
["bitfinex","BTCUSD",1752173344995,0.14724,113080.0,113070.0,0.26731679]
["bitfinex","BTCUSD",1752173346251,0.44264112,113080.0,113070.0,0.26731679]
["bitfinex","BTCUSD",1752173347999,0.44264112,113080.0,113070.0,0.36731679]
["bitfinex","BTCUSD",1752173350099,0.14724,113080.0,113070.0,0.36731679]
["bitfinex","BTCUSD",1752173350314,0.44264112,113080.0,113070.0,0.35231679]
["bitfinex","BTCUSD",1752173350914,0.14724,113080.0,113070.0,0.35231679]
["bitfinex","BTCUSD",1752173351118,0.44264112,113080.0,113070.0,0.35231679]
["bitfinex","BTCUSD",1752173354752,0.14724,113080.0,113070.0,0.35231679]
["bitfinex","BTCUSD",1752173354950,0.44264112,113080.0,113070.0,0.35231679]
["bitfinex","BTCUSD",1752173355454,0.29540112,113080.0,113070.0,0.35231679]
["bitfinex","BTCUSD",1752173355678,0.03135062,113100.0,113090.0,0.15]
["bitfinex","BTCUSD",1752173355891,0.23638847,113100.0,113090.0,0.22448762]
["bitfinex","BTCUSD",1752173356169,0.53178959,113100.0,113090.0,0.30381906]
["bitfinex","BTCUSD",1752173356408,0.53178959,113100.0,113090.0,0.22448762]
["bitfinex","BTCUSD",1752173356619,0.38558959,113100.0,113090.0,0.20808762]
["bitfinex","BTCUSD",1752173356834,0.53174959,113100.0,113090.0,0.20808762]
["bitfinex","BTCUSD",1752173357055,0.53674959,113100.0,113090.0,0.28741906]
["bitfinex","BTCUSD",1752173357281,0.53674959,113100.0,113090.0,0.20808762]
["bitfinex","BTCUSD",1752173358029,0.53674959,113100.0,113090.0,0.28741906]
["bitfinex","BTCUSD",1752173358252,0.53674959,113100.0,113090.0,0.20808762]
["bitfinex","BTCUSD",1752173358570,0.53674959,113100.0,113090.0,0.28741906]
["bitfinex","BTCUSD",1752173359266,0.53674959,113100.0,113090.0,0.20808762]
["bitfinex","BTCUSD",1752173360063,0.53674959,113100.0,113090.0,0.22460528]
["bitfinex","BTCUSD",1752173360209,0.53638959,113100.0,113090.0,0.22460528]
["bitfinex","BTCUSD",1752173360665,0.39058959,113100.0,113090.0,0.30393672]
["bitfinex","BTCUSD",1752173360837,0.39058959,113100.0,113090.0,0.32023672]
["bitfinex","BTCUSD",1752173361046,0.53634959,113100.0,113090.0,0.32023672]
["bitfinex","BTCUSD",1752173361258,0.53634959,113100.0,113090.0,0.66023672]
["bitfinex","BTCUSD",1752173361259,0.00540977,113100.0,113090.0,0.66023672]
["bitfinex","BTCUSD",1752173361462,0.15112977,113100.0,113090.0,0.6229491]
["bitfinex","BTCUSD",1752173362012,0.14812977,113100.0,113090.0,0.6229491]
["bitfinex","BTCUSD",1752173362282,0.14812977,113100.0,113090.0,0.6317026]
["bitfinex","BTCUSD",1752173362453,0.14912977,113100.0,113090.0,0.6317026]
["bitfinex","BTCUSD",1752173362614,0.14712977,113100.0,113090.0,0.6317026]
["bitfinex","BTCUSD",1752173362987,0.14704977,113100.0,113090.0,1.04339952]
["bitfinex","BTCUSD",1752173363318,0.14704977,113100.0,113090.0,0.7479984]
["bitfinex","BTCUSD",1752173363523,0.00140977,113100.0,113090.0,0.7479984]
["bitfinex","BTCUSD",1752173363930,0.00040977,113100.0,113090.0,0.7479984]
["bitfinex","BTCUSD",1752173364147,0.00040977,113100.0,113090.0,1.04539952]
["bitfinex","BTCUSD",1752173364364,0.00040977,113100.0,113090.0,1.04339952]
["bitfinex","BTCUSD",1752173364561,0.00040977,113100.0,113090.0,1.047386]
["bitfinex","BTCUSD",1752173364783,0.00040977,113100.0,113090.0,1.1371647]
["bitfinex","BTCUSD",1752173365056,0.0057782,113130.0,113120.0,0.49]
["bitfinex","BTCUSD",1752173365274,0.0057782,113130.0,113120.0,1.25478823]
["bitfinex","BTCUSD",1752173365492,0.0057782,113130.0,113120.0,1.17562526]
["bitfinex","BTCUSD",1752173365658,0.0057782,113130.0,113120.0,1.17881526]
["bitfinex","BTCUSD",1752173365866,0.0057782,113130.0,113120.0,0.98896476]
["bitfinex","BTCUSD",1752173366108,0.0057782,113130.0,113120.0,0.98902249]
["bitfinex","BTCUSD",1752173366293,0.0067782,113130.0,113120.0,1.17887299]
["bitfinex","BTCUSD",1752173366746,0.0067782,113130.0,113120.0,1.28442361]
["bitfinex","BTCUSD",1752173367569,0.0067782,113130.0,113120.0,1.28452361]
["bitfinex","BTCUSD",1752173367570,0.0057782,113130.0,113120.0,1.28452361]
["bitfinex","BTCUSD",1752173367799,0.0057782,113130.0,113120.0,1.28552361]
["bitfinex","BTCUSD",1752173368320,0.0057782,113130.0,113120.0,1.58402361]
["bitfinex","BTCUSD",1752173369156,0.0002,113140.0,113130.0,0.3723]
["bitfinex","BTCUSD",1752173369386,0.00034681,113140.0,113130.0,0.85823742]
["bitfinex","BTCUSD",1752173369607,0.00034681,113140.0,113130.0,0.90823742]
["bitfinex","BTCUSD",1752173369809,0.00034681,113140.0,113130.0,1.09592959]
["bitfinex","BTCUSD",1752173370123,0.0002,113150.0,113140.0,0.5215]
["bitfinex","BTCUSD",1752173370329,0.0002,113150.0,113140.0,1.21853396]
["bitfinex","BTCUSD",1752173370535,0.0002,113150.0,113140.0,1.30831266]
["bitfinex","BTCUSD",1752173371162,0.0002,113150.0,113140.0,1.38708762]
["bitfinex","BTCUSD",1752173371978,0.0002,113150.0,113140.0,1.39593541]
["bitfinex","BTCUSD",1752173372197,0.0012,113150.0,113140.0,1.39593541]
["bitfinex","BTCUSD",1752173372791,0.0002,113150.0,113140.0,1.39593541]
["bitfinex","BTCUSD",1752173373156,0.0002,113150.0,113140.0,1.61666045]
["bitfinex","BTCUSD",1752173373496,0.0004,113160.0,113150.0,0.3709]
["bitfinex","BTCUSD",1752173373706,0.00044892,113160.0,113150.0,1.36539104]
["bitfinex","BTCUSD",1752173373925,0.00044892,113160.0,113150.0,1.31616421]
["bitfinex","BTCUSD",1752173374125,0.00044892,113160.0,113150.0,1.32174321]
["bitfinex","BTCUSD",1752173374369,0.00044892,113160.0,113150.0,1.37174321]
["bitfinex","BTCUSD",1752173374590,0.0055782,113170.0,113160.0,0.81570112]
["bitfinex","BTCUSD",1752173374919,0.0055782,113170.0,113160.0,1.33610768]
["bitfinex","BTCUSD",1752173375472,0.0055782,113170.0,113160.0,1.72427145]
["bitfinex","BTCUSD",1752173375733,0.0055782,113170.0,113160.0,1.42887033]
["bitfinex","BTCUSD",1752173375899,0.0055782,113170.0,113160.0,1.37652243]
["bitfinex","BTCUSD",1752173376324,0.0055782,113170.0,113160.0,1.42888331]
["bitfinex","BTCUSD",1752173377021,0.0055782,113170.0,113160.0,1.72528443]
["bitfinex","BTCUSD",1752173377254,0.0055782,113170.0,113160.0,1.72525817]
["bitfinex","BTCUSD",1752173377383,0.0055782,113170.0,113160.0,1.72525811]
["bitfinex","BTCUSD",1752173377992,0.0055782,113170.0,113160.0,1.67292355]
["bitfinex","BTCUSD",1752173378196,0.0002,113180.0,113170.0,0.3711]
["bitfinex","BTCUSD",1752173378425,0.0002,113180.0,113170.0,0.91688179]
["bitfinex","BTCUSD",1752173378682,0.0002,113180.0,113170.0,0.92011179]
["bitfinex","BTCUSD",1752173379219,0.0002,113180.0,113170.0,0.92018492]
["bitfinex","BTCUSD",1752173379456,0.0002,113180.0,113170.0,1.20890492]
["bitfinex","BTCUSD",1752173380893,0.0002,113180.0,113170.0,1.21090492]
["bitfinex","BTCUSD",1752173381345,0.0002,113180.0,113170.0,1.21086338]
["bitfinex","BTCUSD",1752173381907,0.0002,113180.0,113170.0,1.26086338]
["bitfinex","BTCUSD",1752173382267,0.0002,113180.0,113170.0,1.26186338]
["bitfinex","BTCUSD",1752173383202,0.0002,113180.0,113170.0,1.56036338]
["bitfinex","BTCUSD",1752173384520,0.0002,113180.0,113170.0,1.26496226]
["bitfinex","BTCUSD",1752173384727,0.0002,113180.0,113170.0,1.64562662]
["bitfinex","BTCUSD",1752173385126,0.0002,113180.0,113170.0,1.20634026]
["bitfinex","BTCUSD",1752173385328,0.0002,113180.0,113170.0,1.17409259]
["bitfinex","BTCUSD",1752173385456,0.29560112,113180.0,113170.0,0.70581519]
["bitfinex","BTCUSD",1752173385671,0.31140112,113180.0,113170.0,0.6927406]
["bitfinex","BTCUSD",1752173385886,0.016,113180.0,113170.0,0.6927406]
["bitfinex","BTCUSD",1752173386465,0.016,113180.0,113170.0,0.6841626]
["bitfinex","BTCUSD",1752173387030,0.016,113180.0,113170.0,0.6809326]
["bitfinex","BTCUSD",1752173387031,0.33006112,113180.0,113170.0,0.6809326]
["bitfinex","BTCUSD",1752173387187,0.33006112,113180.0,113170.0,0.6788126]
["bitfinex","BTCUSD",1752173387390,0.33006112,113180.0,113170.0,0.6778126]
["bitfinex","BTCUSD",1752173389050,0.33006112,113180.0,113170.0,0.3793126]
["bitfinex","BTCUSD",1752173389345,0.33006112,113180.0,113170.0,0.43162666]
["bitfinex","BTCUSD",1752173389758,0.33328112,113180.0,113170.0,0.3793126]
["bitfinex","BTCUSD",1752173389968,0.33328112,113180.0,113170.0,7.313e-05]
["bitfinex","BTCUSD",1752173390402,0.73300179,113180.0,113170.0,7.313e-05]
["bitfinex","BTCUSD",1752173391319,0.73400179,113180.0,113170.0,7.313e-05]
["bitfinex","BTCUSD",1752173391543,0.43860067,113180.0,113170.0,7.313e-05]
["bitfinex","BTCUSD",1752173391756,0.58108067,113180.0,113170.0,7.313e-05]
["bitfinex","BTCUSD",1752173392185,0.58620067,113180.0,113170.0,0.00107313]
["bitfinex","BTCUSD",1752173392396,0.58920067,113180.0,113170.0,0.00107313]
["bitfinex","BTCUSD",1752173393006,0.67779639,113180.0,113170.0,0.00107313]
["bitfinex","BTCUSD",1752173393643,0.66979639,113180.0,113170.0,7.313e-05]
["bitfinex","BTCUSD",1752173394021,0.67379639,113180.0,113170.0,7.313e-05]
["bitfinex","BTCUSD",1752173394226,0.65925554,113180.0,113170.0,7.313e-05]
["bitfinex","BTCUSD",1752173394432,0.18214,113180.0,113170.0,0.00228219]
["bitfinex","BTCUSD",1752173394691,0.56613684,113180.0,113170.0,0.0735485]
["bitfinex","BTCUSD",1752173394976,0.57113684,113180.0,113170.0,0.0735485]
["bitfinex","BTCUSD",1752173395184,0.56213684,113180.0,113170.0,0.11278797]
["bitfinex","BTCUSD",1752173395390,0.56813684,113180.0,113170.0,0.12922983]
["bitfinex","BTCUSD",1752173396029,0.42465684,113180.0,113170.0,0.18154389]
["bitfinex","BTCUSD",1752173396235,0.42465684,113180.0,113170.0,0.13131983]
["bitfinex","BTCUSD",1752173396407,0.18402,113180.0,113170.0,0.13131983]
["bitfinex","BTCUSD",1752173396616,0.04066,113180.0,113170.0,0.13131983]
["bitfinex","BTCUSD",1752173396766,0.16752,113180.0,113170.0,0.16104474]
["bitfinex","BTCUSD",1752173396973,0.16752,113180.0,113170.0,0.2133588]
["bitfinex","BTCUSD",1752173397201,0.16752,113180.0,113170.0,0.18142483]
["bitfinex","BTCUSD",1752173397540,0.18362,113180.0,113170.0,0.17933483]
["bitfinex","BTCUSD",1752173397692,0.18366,113180.0,113170.0,0.18142483]
["bitfinex","BTCUSD",1752173398094,0.18366,113180.0,113170.0,0.18363389]
["bitfinex","BTCUSD",1752173398342,0.0062,113180.0,113170.0,0.22624966]
["bitfinex","BTCUSD",1752173398576,0.0062,113180.0,113170.0,0.19435151]
["bitfinex","BTCUSD",1752173398775,0.14948,113180.0,113170.0,0.19435151]
["bitfinex","BTCUSD",1752173399114,0.14648,113180.0,113170.0,0.19435151]
["bitfinex","BTCUSD",1752173399519,0.14848,113180.0,113170.0,0.19435151]
["bitfinex","BTCUSD",1752173399940,0.0052,113180.0,113170.0,0.19435151]
["bitfinex","BTCUSD",1752173400143,0.14544,113180.0,113170.0,0.34435151]
["bitfinex","BTCUSD",1752173400345,0.0022,113180.0,113170.0,0.69975151]
["bitfinex","BTCUSD",1752173400544,0.0032,113180.0,113170.0,1.1144494]
["bitfinex","BTCUSD",1752173401527,0.0022,113180.0,113170.0,1.1144494]
["bitfinex","BTCUSD",1752173401740,0.0022,113180.0,113170.0,1.1298494]
["bitfinex","BTCUSD",1752173401894,0.0022,113180.0,113170.0,1.02474497]
["bitfinex","BTCUSD",1752173402096,0.0002,113180.0,113170.0,1.02474497]
["bitfinex","BTCUSD",1752173402299,0.0653182,113200.0,113190.0,0.15]
["bitfinex","BTCUSD",1752173402497,0.00244923,113200.0,113190.0,0.23628245]
["bitfinex","BTCUSD",1752173402722,0.40144607,113200.0,113190.0,0.08628245]
["bitfinex","BTCUSD",1752173403234,0.01744923,113200.0,113190.0,0.09166112]
["bitfinex","BTCUSD",1752173403414,0.00048923,113200.0,113190.0,0.50300056]
["bitfinex","BTCUSD",1752173403618,0.00048923,113200.0,113190.0,0.52716718]
["bitfinex","BTCUSD",1752173404114,0.00148923,113200.0,113190.0,0.52716718]
["bitfinex","BTCUSD",1752173404315,0.38548607,113200.0,113190.0,0.42445901]
["bitfinex","BTCUSD",1752173404764,0.38748607,113200.0,113190.0,0.42445901]
["bitfinex","BTCUSD",1752173404904,0.00348923,113200.0,113190.0,0.42445901]
["bitfinex","BTCUSD",1752173405928,0.00348923,113200.0,113190.0,0.58550402]
["bitfinex","BTCUSD",1752173406138,0.00348923,113200.0,113190.0,0.70658272]
["bitfinex","BTCUSD",1752173406496,0.00348923,113200.0,113190.0,0.69066319]
["bitfinex","BTCUSD",1752173406700,0.00348923,113200.0,113190.0,0.98916319]
["bitfinex","BTCUSD",1752173407059,0.00348923,113200.0,113190.0,1.00506319]
["bitfinex","BTCUSD",1752173407484,0.00348923,113200.0,113190.0,0.92595684]
["bitfinex","BTCUSD",1752173408230,0.00348923,113200.0,113190.0,0.80487814]
["bitfinex","BTCUSD",1752173408766,0.00348923,113200.0,113190.0,0.88396561]
["bitfinex","BTCUSD",1752173409531,0.00348923,113200.0,113190.0,0.83517814]
["bitfinex","BTCUSD",1752173409939,0.00348923,113200.0,113190.0,0.94067578]
["bitfinex","BTCUSD",1752173410142,0.00248923,113200.0,113190.0,0.94067578]
["bitfinex","BTCUSD",1752173410317,0.00248923,113200.0,113190.0,1.03045448]
["bitfinex","BTCUSD",1752173410521,0.00048923,113200.0,113190.0,1.03045448]
["bitfinex","BTCUSD",1752173410931,0.00048923,113200.0,113190.0,1.01515448]
["bitfinex","BTCUSD",1752173411105,0.00048923,113200.0,113190.0,0.89465684]
["bitfinex","BTCUSD",1752173412117,0.00048923,113200.0,113190.0,0.73361183]
["bitfinex","BTCUSD",1752173412343,0.00048923,113200.0,113190.0,0.83910947]
["bitfinex","BTCUSD",1752173414974,0.29520945,113200.0,113190.0,0.83910947]
["bitfinex","BTCUSD",1752173415788,0.00048923,113200.0,113190.0,0.83910947]
["bitfinex","BTCUSD",1752173416060,0.00048923,113200.0,113190.0,0.85440947]
["bitfinex","BTCUSD",1752173416286,0.00048923,113200.0,113190.0,0.95928817]
["bitfinex","BTCUSD",1752173417036,0.43522945,113210.0,113190.0,0.95928817]
["bitfinex","BTCUSD",1752173417255,0.43537616,113210.0,113200.0,0.00537848]
["bitfinex","BTCUSD",1752173417458,0.43537616,113210.0,113200.0,0.00746848]
["bitfinex","BTCUSD",1752173417651,0.45107616,113210.0,113200.0,0.00746848]
["bitfinex","BTCUSD",1752173417853,0.45107616,113210.0,113200.0,0.00754161]
["bitfinex","BTCUSD",1752173418195,0.43537616,113210.0,113200.0,0.00754161]
["bitfinex","BTCUSD",1752173418408,0.14265594,113210.0,113200.0,0.41880792]
["bitfinex","BTCUSD",1752173418547,0.29686693,113210.0,113200.0,0.50637814]
["bitfinex","BTCUSD",1752173419423,0.19786693,113210.0,113200.0,0.58537953]
["bitfinex","BTCUSD",1752173419636,0.001,113210.0,113200.0,0.58537953]
["bitfinex","BTCUSD",1752173421048,0.29572022,113210.0,113200.0,0.58537953]
["bitfinex","BTCUSD",1752173422391,0.001,113210.0,113200.0,0.58537953]
["bitfinex","BTCUSD",1752173422603,0.001,113210.0,113200.0,0.60185062]
["bitfinex","BTCUSD",1752173422842,0.001,113210.0,113200.0,0.51207192]
["bitfinex","BTCUSD",1752173423054,0.31142022,113210.0,113200.0,0.51207192]
["bitfinex","BTCUSD",1752173423418,0.32898022,113210.0,113200.0,0.50890192]
["bitfinex","BTCUSD",1752173423812,0.32898022,113210.0,113200.0,0.51207192]
["bitfinex","BTCUSD",1752173424793,0.32898022,113210.0,113200.0,0.60185062]
["bitfinex","BTCUSD",1752173425808,0.32702022,113210.0,113200.0,0.52284923]
["bitfinex","BTCUSD",1752173426221,0.0323,113210.0,113200.0,0.52284923]
["bitfinex","BTCUSD",1752173427996,0.03432,113210.0,113200.0,0.52284923]
["bitfinex","BTCUSD",1752173429036,0.0323,113210.0,113200.0,0.52284923]
["bitfinex","BTCUSD",1752173429366,0.0323,113210.0,113200.0,0.62834687]
["bitfinex","BTCUSD",1752173429500,0.0323,113210.0,113200.0,0.52284923]
["bitfinex","BTCUSD",1752173431434,0.15834,113210.0,113200.0,0.52284923]
["bitfinex","BTCUSD",1752173432149,0.17344,113210.0,113200.0,0.52284923]
["bitfinex","BTCUSD",1752173432573,0.17344,113210.0,113200.0,0.65479183]
["bitfinex","BTCUSD",1752173434316,0.17546,113210.0,113200.0,0.65479183]
["bitfinex","BTCUSD",1752173434516,0.17546,113210.0,113200.0,0.56501313]
["bitfinex","BTCUSD",1752173434919,0.17546,113210.0,113200.0,0.56184313]
["bitfinex","BTCUSD",1752173435213,0.47018022,113210.0,113200.0,0.56184313]
["bitfinex","BTCUSD",1752173435599,0.001,113210.0,113200.0,0.59658313]
["bitfinex","BTCUSD",1752173435753,0.001,113210.0,113200.0,1.15872335]
["bitfinex","BTCUSD",1752173435935,0.00302,113210.0,113200.0,0.65476183]
["bitfinex","BTCUSD",1752173436147,0.03532,113210.0,113200.0,0.56498313]
["bitfinex","BTCUSD",1752173436346,0.03432,113210.0,113200.0,0.56498313]
["bitfinex","BTCUSD",1752173436826,0.33205022,113210.0,113200.0,0.14948682]
["bitfinex","BTCUSD",1752173437033,0.33205022,113210.0,113200.0,0.02054422]
["bitfinex","BTCUSD",1752173437209,0.33205022,113210.0,113200.0,0.36054422]
["bitfinex","BTCUSD",1752173437465,0.33205022,113210.0,113200.0,0.46637469]
["bitfinex","BTCUSD",1752173438025,0.33205022,113210.0,113200.0,0.46537469]
["bitfinex","BTCUSD",1752173438602,0.33205022,113210.0,113200.0,0.46237469]
["bitfinex","BTCUSD",1752173439040,0.33205022,113210.0,113200.0,0.46337469]
["bitfinex","BTCUSD",1752173439784,0.33205022,113210.0,113200.0,0.12337469]
["bitfinex","BTCUSD",1752173440005,0.33205022,113210.0,113200.0,0.12343488]
["bitfinex","BTCUSD",1752173440657,0.33305022,113210.0,113200.0,0.12343488]
["bitfinex","BTCUSD",1752173441637,0.42282892,113210.0,113200.0,0.12243488]
["bitfinex","BTCUSD",1752173441838,0.42382892,113210.0,113200.0,0.12243488]
["bitfinex","BTCUSD",1752173442042,0.43836977,113210.0,113200.0,0.12243488]
["bitfinex","BTCUSD",1752173444390,0.43836977,113210.0,113200.0,0.01660441]
["bitfinex","BTCUSD",1752173444591,0.43836977,113210.0,113200.0,0.12243488]
["bitfinex","BTCUSD",1752173446035,0.43836977,113210.0,113200.0,0.01660441]
["bitfinex","BTCUSD",1752173446341,0.58000977,113210.0,113200.0,0.09593686]
["bitfinex","BTCUSD",1752173450461,0.58000977,113210.0,113200.0,0.14879561]
["bitfinex","BTCUSD",1752173451351,0.58000977,113210.0,113200.0,0.09593686]
["bitfinex","BTCUSD",1752173451572,0.58000977,113210.0,113200.0,0.14879168]
["bitfinex","BTCUSD",1752173451955,0.58000977,113210.0,113200.0,0.14877848]
["bitfinex","BTCUSD",1752173453976,0.87472999,113210.0,113200.0,0.14877848]
["bitfinex","BTCUSD",1752173454182,0.87472999,113210.0,113200.0,0.01659121]
["bitfinex","BTCUSD",1752173454388,0.90123799,113210.0,113200.0,0.01659121]
["bitfinex","BTCUSD",1752173455173,0.92714759,113210.0,113200.0,0.01659121]
["bitfinex","BTCUSD",1752173455382,0.92614759,113210.0,113200.0,0.01669121]
["bitfinex","BTCUSD",1752173455584,0.93214759,113210.0,113200.0,0.01669121]
["bitfinex","BTCUSD",1752173456005,0.93114759,113210.0,113200.0,0.01669121]
["bitfinex","BTCUSD",1752173456224,0.93614759,113210.0,113200.0,0.01769121]
["bitfinex","BTCUSD",1752173456694,0.79454759,113210.0,113200.0,0.01769121]
["bitfinex","BTCUSD",1752173456924,0.17915755,113210.0,113200.0,0.01769121]
["bitfinex","BTCUSD",1752173457145,0.61547777,113210.0,113200.0,0.01769121]
["bitfinex","BTCUSD",1752173457381,0.61547777,113210.0,113200.0,0.16769121]
["bitfinex","BTCUSD",1752173457382,0.43282892,113210.0,113200.0,0.16769121]
["bitfinex","BTCUSD",1752173457591,0.57442892,113210.0,113200.0,0.20733263]
["bitfinex","BTCUSD",1752173458019,0.57141892,113210.0,113200.0,0.20733263]
["bitfinex","BTCUSD",1752173458227,0.57995977,113210.0,113200.0,0.20733263]
["bitfinex","BTCUSD",1752173458369,0.58395977,113210.0,113200.0,0.20733263]
["bitfinex","BTCUSD",1752173458576,0.57895977,113210.0,113200.0,0.20633263]
["bitfinex","BTCUSD",1752173459001,0.44135977,113210.0,113200.0,0.20633263]
["bitfinex","BTCUSD",1752173459217,0.58295977,113210.0,113200.0,0.20836263]
["bitfinex","BTCUSD",1752173459794,0.58295977,113210.0,113200.0,0.20633263]
["bitfinex","BTCUSD",1752173461881,0.58591977,113210.0,113200.0,0.20633263]
["bitfinex","BTCUSD",1752173462251,0.44431977,113210.0,113200.0,0.20633263]
["bitfinex","BTCUSD",1752173462448,0.58591977,113210.0,113200.0,0.25918745]
["bitfinex","BTCUSD",1752173462665,0.58591977,113210.0,113200.0,0.20633263]
["bitfinex","BTCUSD",1752173462845,0.58591977,113210.0,113200.0,0.18981455]
["bitfinex","BTCUSD",1752173463050,0.58591977,113210.0,113200.0,0.20631278]
["bitfinex","BTCUSD",1752173463487,0.29119955,113210.0,113200.0,0.20631278]
["bitfinex","BTCUSD",1752173463781,0.58591977,113210.0,113200.0,0.20631278]
["bitfinex","BTCUSD",1752173463993,0.58591977,113210.0,113200.0,0.18981455]
["bitfinex","BTCUSD",1752173464219,0.58587977,113210.0,113200.0,0.18981455]
["bitfinex","BTCUSD",1752173464404,0.58587977,113210.0,113200.0,0.24266937]
["bitfinex","BTCUSD",1752173465767,0.44431977,113210.0,113200.0,0.24266937]
["bitfinex","BTCUSD",1752173465978,0.58587977,113210.0,113200.0,0.24266937]
["bitfinex","BTCUSD",1752173469701,0.58587977,113210.0,113200.0,0.2591809]
["bitfinex","BTCUSD",1752173471538,0.44431977,113210.0,113200.0,0.2591809]
["bitfinex","BTCUSD",1752173471740,0.58583977,113210.0,113200.0,0.2591809]
["bitfinex","BTCUSD",1752173472814,0.88055999,113210.0,113200.0,0.20632608]
["bitfinex","BTCUSD",1752173473016,0.88055999,113210.0,113200.0,0.18981455]
["bitfinex","BTCUSD",1752173473217,0.88055999,113210.0,113200.0,0.20633261]
["bitfinex","BTCUSD",1752173473417,0.58583977,113210.0,113200.0,0.20633261]
["bitfinex","BTCUSD",1752173473888,0.88055999,113210.0,113200.0,0.20633261]
["bitfinex","BTCUSD",1752173474138,0.88055999,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173475154,0.29111955,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173475357,0.58583977,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173475808,0.58583977,113210.0,113200.0,0.01669119]
["bitfinex","BTCUSD",1752173476261,0.44431977,113210.0,113200.0,0.01669119]
["bitfinex","BTCUSD",1752173476452,0.58583977,113210.0,113200.0,0.01669119]
["bitfinex","BTCUSD",1752173477091,0.44431977,113210.0,113200.0,0.01669119]
["bitfinex","BTCUSD",1752173477297,0.58583977,113210.0,113200.0,0.01669119]
["bitfinex","BTCUSD",1752173477490,0.58583977,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173479439,0.58579977,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173479843,0.44431977,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173480259,0.58579977,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173480674,0.88051999,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173481095,0.73903999,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173481301,0.88051999,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173481506,0.90702699,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173481679,0.76554699,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173481912,0.90702699,113210.0,113200.0,0.05633261]
["bitfinex","BTCUSD",1752173483917,0.90702699,113210.0,113200.0,0.05634042]
["bitfinex","BTCUSD",1752173484506,0.76554699,113210.0,113200.0,0.05634042]
["bitfinex","BTCUSD",1752173484712,0.76554699,113210.0,113200.0,0.05634055]
["bitfinex","BTCUSD",1752173485112,0.90698699,113210.0,113200.0,0.05634055]
["bitfinex","BTCUSD",1752173485318,0.76554699,113210.0,113200.0,0.05634055]
["bitfinex","BTCUSD",1752173485862,0.90698699,113210.0,113200.0,0.05634055]
["bitfinex","BTCUSD",1752173487858,0.90698699,113210.0,113200.0,0.05842055]
["bitfinex","BTCUSD",1752173487859,0.45332592,113210.0,113200.0,0.05842055]
["bitfinex","BTCUSD",1752173488170,0.53393892,113210.0,113200.0,0.11444537]
["bitfinex","BTCUSD",1752173488748,0.53393892,113210.0,113200.0,0.07480395]
["bitfinex","BTCUSD",1752173488953,0.54847977,113210.0,113200.0,0.1862364]
["bitfinex","BTCUSD",1752173490789,0.54847977,113210.0,113200.0,0.18623649]
["bitfinex","BTCUSD",1752173491305,0.40703977,113210.0,113200.0,0.17003649]
["bitfinex","BTCUSD",1752173491509,0.54843977,113210.0,113200.0,0.17003649]
["bitfinex","BTCUSD",1752173492036,0.54843977,113210.0,113200.0,0.15413649]
["bitfinex","BTCUSD",1752173493274,0.53821847,113210.0,113200.0,0.07480404]
["bitfinex","BTCUSD",1752173494233,0.39681847,113210.0,113200.0,0.07480404]
["bitfinex","BTCUSD",1752173494443,0.53821847,113210.0,113200.0,0.07480404]
["bitfinex","BTCUSD",1752173496557,0.39681847,113210.0,113200.0,0.07480404]
["bitfinex","BTCUSD",1752173496803,0.53817847,113210.0,113200.0,0.07480404]
["bitfinex","BTCUSD",1752173497042,0.54014847,113210.0,113200.0,0.07480404]
["bitfinex","BTCUSD",1752173497254,0.86596869,113210.0,113200.0,0.07163404]
["bitfinex","BTCUSD",1752173497484,0.86920869,113210.0,113200.0,0.06955404]
["bitfinex","BTCUSD",1752173497922,0.86920869,113210.0,113200.0,0.10921183]
["bitfinex","BTCUSD",1752173498103,0.86920869,113210.0,113200.0,0.05635701]
["bitfinex","BTCUSD",1752173498305,0.86920869,113210.0,113200.0,0.01669922]
["bitfinex","BTCUSD",1752173499073,0.89571469,113210.0,113200.0,0.01669922]
["bitfinex","BTCUSD",1752173501195,0.92176954,113210.0,113200.0,0.01669922]
["bitfinex","BTCUSD",1752173503362,0.92176954,113210.0,113200.0,0.05635701]
["bitfinex","BTCUSD",1752173503780,0.78040954,113210.0,113200.0,0.05635701]
["bitfinex","BTCUSD",1752173503980,0.92172954,113210.0,113200.0,0.05635701]
["bitfinex","BTCUSD",1752173506318,0.92172954,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173507388,0.89522354,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173508681,0.75390354,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173508889,0.55798977,113210.0,113200.0,0.06160585]
["bitfinex","BTCUSD",1752173509095,0.85270999,113210.0,113200.0,0.06160585]
["bitfinex","BTCUSD",1752173509312,0.86770999,113210.0,113200.0,0.10921067]
["bitfinex","BTCUSD",1752173509518,0.87094999,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173511584,0.86594999,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173512950,0.86590999,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173515296,0.72466999,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173515496,0.86586999,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173517228,0.72466999,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173517426,0.86586999,113210.0,113200.0,0.05635585]
["bitfinex","BTCUSD",1752173517871,0.86586999,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173520763,0.89295084,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173521239,1.18767106,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173521772,0.89295084,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173522777,1.19650349,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173522982,1.18767106,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173523396,0.89295084,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173523835,0.89795084,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173524038,0.89791084,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173524668,1.23791084,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173526091,1.24091084,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173528246,1.24087084,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173529231,1.26737884,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173530340,1.26733884,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173536812,1.26725884,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173541372,1.12625884,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173541577,1.26721884,113210.0,113200.0,0.01669806]
["bitfinex","BTCUSD",1752173541780,1.26721884,113210.0,113200.0,0.16669806]
["bitfinex","BTCUSD",1752173543414,1.26721884,113210.0,113200.0,0.16670149]
["bitfinex","BTCUSD",1752173546487,1.12625884,113210.0,113200.0,0.16670149]
["bitfinex","BTCUSD",1752173546696,1.26717884,113210.0,113200.0,0.16670149]
["bitfinex","BTCUSD",1752173547530,1.12625884,113210.0,113200.0,0.16670149]
["bitfinex","BTCUSD",1752173547739,0.5028784,113210.0,113200.0,0.17189149]
["bitfinex","BTCUSD",1752173547890,0.91200062,113210.0,113200.0,0.17189149]
["bitfinex","BTCUSD",1752173548059,1.20672084,113210.0,113200.0,0.17189149]
["bitfinex","BTCUSD",1752173549669,1.20668084,113210.0,113200.0,0.17189149]
["bitfinex","BTCUSD",1752173550423,1.06584084,113210.0,113200.0,0.17189149]
["bitfinex","BTCUSD",1752173550633,1.20668084,113210.0,113200.0,0.17189149]
["bitfinex","BTCUSD",1752173551828,1.03875999,113210.0,113200.0,0.17189149]
["bitfinex","BTCUSD",1752173552026,0.74203977,113210.0,113200.0,0.17190613]
["bitfinex","BTCUSD",1752173552239,0.88287977,113210.0,113200.0,0.24216392]
["bitfinex","BTCUSD",1752173553109,0.74203977,113210.0,113200.0,0.24216392]
["bitfinex","BTCUSD",1752173553308,0.54283977,113210.0,113200.0,0.24216392]
["bitfinex","BTCUSD",1752173555897,0.54283977,113210.0,113200.0,0.21156392]
["bitfinex","BTCUSD",1752173560441,0.24811955,113210.0,113200.0,0.21156392]
["bitfinex","BTCUSD",1752173560655,0.54283977,113210.0,113200.0,0.21156392]
["bitfinex","BTCUSD",1752173565159,0.40203977,113210.0,113200.0,0.21156392]
["bitfinex","BTCUSD",1752173565346,0.54271977,113210.0,113200.0,0.24346392]
["bitfinex","BTCUSD",1752173566034,0.54267977,113210.0,113200.0,0.24346392]
["bitfinex","BTCUSD",1752173567094,0.54267977,113210.0,113200.0,0.29631874]
["bitfinex","BTCUSD",1752173567301,0.53967977,113210.0,113200.0,0.24346392]
["bitfinex","BTCUSD",1752173567753,0.54067977,113210.0,113200.0,0.29631874]
["bitfinex","BTCUSD",1752173569056,0.40003977,113210.0,113200.0,0.29631874]
["bitfinex","BTCUSD",1752173569274,0.54063977,113210.0,113200.0,0.29631874]
["bitfinex","BTCUSD",1752173570168,0.54063977,113210.0,113200.0,0.29629077]
["bitfinex","BTCUSD",1752173570988,0.53563977,113210.0,113200.0,0.29629077]
["bitfinex","BTCUSD",1752173571194,0.53763977,113210.0,113200.0,0.29629077]
["bitfinex","BTCUSD",1752173571387,0.39703977,113210.0,113200.0,0.29629077]
["bitfinex","BTCUSD",1752173571646,0.53559977,113210.0,113200.0,0.29629077]
["bitfinex","BTCUSD",1752173572051,0.53459977,113210.0,113200.0,0.29629077]
["bitfinex","BTCUSD",1752173572547,0.53559977,113210.0,113200.0,0.29729077]
["bitfinex","BTCUSD",1752173575238,0.53555977,113210.0,113200.0,0.29729077]
["bitfinex","BTCUSD",1752173576905,0.53555977,113210.0,113200.0,0.14711764]
["bitfinex","BTCUSD",1752173577324,0.24079955,113210.0,113200.0,0.14711764]
["bitfinex","BTCUSD",1752173577538,0.53551977,113210.0,113200.0,0.14711764]
["bitfinex","BTCUSD",1752173578388,0.39503977,113210.0,113200.0,0.14711764]
["bitfinex","BTCUSD",1752173578625,0.24075955,113210.0,113200.0,0.10745985]
["bitfinex","BTCUSD",1752173578865,0.14144,113210.0,113200.0,0.1659176]
["bitfinex","BTCUSD",1752173579086,0.43616022,113210.0,113200.0,0.1659176]
["bitfinex","BTCUSD",1752173579786,0.43616022,113210.0,113200.0,0.1649176]
["bitfinex","BTCUSD",1752173580001,0.43516022,113210.0,113200.0,0.1679176]
["bitfinex","BTCUSD",1752173580248,0.14044,113210.0,113200.0,0.13814596]
["bitfinex","BTCUSD",1752173580461,0.14044,113210.0,113200.0,0.13914596]
["bitfinex","BTCUSD",1752173580462,0.29472022,113210.0,113200.0,0.13914596]
["bitfinex","BTCUSD",1752173580678,0.29492022,113220.0,113210.0,0.0318]
["bitfinex","BTCUSD",1752173580909,0.00024886,113220.0,113210.0,0.54409379]
["bitfinex","BTCUSD",1752173581129,0.00024886,113220.0,113210.0,0.75970706]
["bitfinex","BTCUSD",1752173581333,0.00024886,113220.0,113210.0,0.68037461]
["bitfinex","BTCUSD",1752173581556,0.00024886,113220.0,113210.0,1.04048123]
["bitfinex","BTCUSD",1752173581772,0.00024886,113220.0,113210.0,1.13125993]
["bitfinex","BTCUSD",1752173581984,0.00024886,113220.0,113210.0,1.05199331]
["bitfinex","BTCUSD",1752173582399,0.00024886,113220.0,113210.0,0.98638004]
["bitfinex","BTCUSD",1752173582609,0.00024886,113220.0,113210.0,1.09396185]
["bitfinex","BTCUSD",1752173582861,0.00024886,113220.0,113210.0,1.09196185]
["bitfinex","BTCUSD",1752173583277,0.00024886,113220.0,113210.0,1.09496185]
["bitfinex","BTCUSD",1752173583707,0.00024886,113220.0,113210.0,1.09696185]
["bitfinex","BTCUSD",1752173583916,0.00024886,113220.0,113210.0,1.09693003]
["bitfinex","BTCUSD",1752173584124,0.00024886,113220.0,113210.0,1.09493003]
["bitfinex","BTCUSD",1752173584340,0.00024886,113220.0,113210.0,1.09793003]
["bitfinex","BTCUSD",1752173585774,0.00024886,113220.0,113210.0,0.99234822]
["bitfinex","BTCUSD",1752173587034,0.00024886,113220.0,113210.0,1.09791587]
["bitfinex","BTCUSD",1752173587447,0.00024886,113220.0,113210.0,1.10816799]
["bitfinex","BTCUSD",1752173587886,0.00024886,113220.0,113210.0,1.09791587]
["bitfinex","BTCUSD",1752173590273,0.00024886,113220.0,113210.0,1.39641587]
["bitfinex","BTCUSD",1752173592621,0.00024886,113220.0,113210.0,1.39651587]
["bitfinex","BTCUSD",1752173597529,0.29496908,113220.0,113210.0,0.77283086]
["bitfinex","BTCUSD",1752173597746,0.29496908,113220.0,113210.0,0.74303333]
["bitfinex","BTCUSD",1752173597747,0.6231193,113220.0,113210.0,0.74303333]
["bitfinex","BTCUSD",1752173597953,0.6231193,113220.0,113210.0,0.79890792]
["bitfinex","BTCUSD",1752173598418,0.6231193,113220.0,113210.0,0.74224333]
["bitfinex","BTCUSD",1752173598630,0.6231193,113220.0,113210.0,0.73924333]
["bitfinex","BTCUSD",1752173598840,0.6231193,113220.0,113210.0,0.79491674]
["bitfinex","BTCUSD",1752173600094,0.6231193,113220.0,113210.0,0.41025755]
["bitfinex","BTCUSD",1752173600095,1.02532907,113220.0,113210.0,0.41025755]
["bitfinex","BTCUSD",1752173600324,0.73060885,113220.0,113210.0,0.01956905]
["bitfinex","BTCUSD",1752173600529,0.73923254,113220.0,113210.0,0.01956905]
["bitfinex","BTCUSD",1752173600750,0.73923254,113220.0,113210.0,0.05908414]
["bitfinex","BTCUSD",1752173600955,0.73923254,113220.0,113210.0,0.05708414]
["bitfinex","BTCUSD",1752173601372,0.74123254,113220.0,113210.0,0.05708414]
["bitfinex","BTCUSD",1752173602703,0.88139254,113220.0,113210.0,0.05708414]
["bitfinex","BTCUSD",1752173603398,0.88139254,113220.0,113210.0,0.05608414]
["bitfinex","BTCUSD",1752173603605,0.74123254,113220.0,113210.0,0.10875755]
["bitfinex","BTCUSD",1752173603814,0.88135254,113220.0,113210.0,0.10875755]
["bitfinex","BTCUSD",1752173604636,0.88135254,113220.0,113210.0,0.05608414]
["bitfinex","BTCUSD",1752173605951,0.88235254,113220.0,113210.0,0.05608414]
["bitfinex","BTCUSD",1752173607850,0.88235254,113220.0,113210.0,0.05610245]
["bitfinex","BTCUSD",1752173609188,0.28424841,113220.0,113210.0,0.18004217]
["bitfinex","BTCUSD",1752173609407,0.57579863,113220.0,113210.0,0.18493217]
["bitfinex","BTCUSD",1752173609616,0.87051885,113220.0,113210.0,0.18199217]
["bitfinex","BTCUSD",1752173610329,0.87051885,113220.0,113210.0,0.18493217]
["bitfinex","BTCUSD",1752173610570,0.87051885,113220.0,113210.0,0.18004217]
["bitfinex","BTCUSD",1752173610780,0.87370885,113220.0,113210.0,0.18004217]
["bitfinex","BTCUSD",1752173613184,0.00324886,113220.0,113210.0,0.18493217]
["bitfinex","BTCUSD",1752173613413,0.00324886,113220.0,113210.0,0.29541708]
["bitfinex","BTCUSD",1752173613663,0.14324886,113220.0,113210.0,0.35283795]
["bitfinex","BTCUSD",1752173613881,0.43796908,113220.0,113210.0,0.40559743]
["bitfinex","BTCUSD",1752173614355,0.14124886,113220.0,113210.0,0.40559743]
["bitfinex","BTCUSD",1752173614579,0.14124886,113220.0,113210.0,0.35283644]
["bitfinex","BTCUSD",1752173614796,0.43596908,113220.0,113210.0,0.4056008]
["bitfinex","BTCUSD",1752173615236,0.43496908,113220.0,113210.0,0.4056008]
["bitfinex","BTCUSD",1752173615871,0.43496908,113220.0,113210.0,0.40560277]
["bitfinex","BTCUSD",1752173616674,0.43496908,113220.0,113210.0,0.35283947]
["bitfinex","BTCUSD",1752173618091,0.43496908,113220.0,113210.0,0.32173947]
["bitfinex","BTCUSD",1752173618500,0.14024886,113220.0,113210.0,0.32173947]
["bitfinex","BTCUSD",1752173618708,0.43496908,113220.0,113210.0,0.32173947]
["bitfinex","BTCUSD",1752173619573,0.43496908,113220.0,113210.0,0.35333947]
["bitfinex","BTCUSD",1752173620130,0.43496908,113220.0,113210.0,0.33823947]
["bitfinex","BTCUSD",1752173620335,0.43496908,113220.0,113210.0,0.32173947]
["bitfinex","BTCUSD",1752173621001,0.43488908,113220.0,113210.0,0.32173947]
["bitfinex","BTCUSD",1752173623278,0.45128908,113220.0,113210.0,0.32173947]
["bitfinex","BTCUSD",1752173623457,0.45128908,113220.0,113210.0,0.24274519]
["bitfinex","BTCUSD",1752173624810,0.15656886,113220.0,113210.0,0.24274519]
["bitfinex","BTCUSD",1752173625046,0.45326908,113220.0,113210.0,0.24274519]
["bitfinex","BTCUSD",1752173625458,0.43686908,113220.0,113210.0,0.24274519]
["bitfinex","BTCUSD",1752173625908,0.43484908,113220.0,113210.0,0.24274519]
["bitfinex","BTCUSD",1752173626530,0.29496908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173626739,0.43484908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173626994,0.29496908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173627208,0.43480908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173627772,0.29496908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173627979,0.43480908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173628980,0.14008886,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173629187,0.43480908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173631974,0.43476908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173634544,0.14004886,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173634779,0.43476908,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173634988,0.00024886,113220.0,113210.0,0.348327]
["bitfinex","BTCUSD",1752173635196,0.14000886,113220.0,113210.0,0.719427]
["bitfinex","BTCUSD",1752173635412,0.00024886,113220.0,113210.0,0.719427]
["bitfinex","BTCUSD",1752173635616,0.00024886,113220.0,113210.0,0.8092057]
["bitfinex","BTCUSD",1752173636033,0.00024886,113220.0,113210.0,1.08812281]
["bitfinex","BTCUSD",1752173636256,0.14000886,113220.0,113210.0,1.22006541]
["bitfinex","BTCUSD",1752173636469,0.00024886,113220.0,113210.0,1.22006541]
["bitfinex","BTCUSD",1752173637544,0.00024886,113220.0,113210.0,1.22506541]
["bitfinex","BTCUSD",1752173637745,0.00024886,113220.0,113210.0,1.22509358]
["bitfinex","BTCUSD",1752173639919,0.0002,113250.0,113240.0,0.19017294]
["bitfinex","BTCUSD",1752173640120,0.00024887,113250.0,113240.0,1.05795834]
["bitfinex","BTCUSD",1752173640369,0.00024887,113250.0,113240.0,1.06120834]
["bitfinex","BTCUSD",1752173640750,0.00024887,113250.0,113240.0,0.76648812]
["bitfinex","BTCUSD",1752173641433,0.00024887,113250.0,113240.0,0.66081598]
["bitfinex","BTCUSD",1752173642346,0.00124887,113250.0,113240.0,0.79275858]
["bitfinex","BTCUSD",1752173642557,0.00124887,113250.0,113240.0,1.09643594]
["bitfinex","BTCUSD",1752173642782,0.00024887,113250.0,113240.0,1.09643594]
["bitfinex","BTCUSD",1752173642999,0.00024887,113250.0,113240.0,0.80171572]
["bitfinex","BTCUSD",1752173643220,0.00024887,113250.0,113240.0,0.62374129]
["bitfinex","BTCUSD",1752173643221,0.29496909,113250.0,113240.0,0.62374129]
["bitfinex","BTCUSD",1752173643447,0.00024887,113250.0,113240.0,0.47547044]
["bitfinex","BTCUSD",1752173643880,0.00024887,113250.0,113240.0,0.47947044]
["bitfinex","BTCUSD",1752173644118,0.00024887,113250.0,113240.0,0.49557044]
["bitfinex","BTCUSD",1752173644332,0.00024887,113250.0,113240.0,0.60154914]
["bitfinex","BTCUSD",1752173645421,0.00024887,113250.0,113240.0,0.88809642]
["bitfinex","BTCUSD",1752173645627,0.00024887,113250.0,113240.0,0.97782021]
["bitfinex","BTCUSD",1752173646729,0.00024887,113250.0,113240.0,0.69205363]
["bitfinex","BTCUSD",1752173648651,0.00024887,113250.0,113240.0,0.69203855]
["bitfinex","BTCUSD",1752173648852,0.29496909,113250.0,113240.0,0.47122751]
["bitfinex","BTCUSD",1752173649063,0.31086909,113250.0,113240.0,0.47122751]
["bitfinex","BTCUSD",1752173649490,0.45042909,113250.0,113240.0,0.47122751]
["bitfinex","BTCUSD",1752173649672,0.45250909,113250.0,113240.0,0.36577706]
["bitfinex","BTCUSD",1752173649901,0.46870909,113250.0,113240.0,0.36252706]
["bitfinex","BTCUSD",1752173650108,0.46870909,113250.0,113240.0,0.36577706]
["bitfinex","BTCUSD",1752173651172,0.00024887,113250.0,113240.0,0.43397844]
["bitfinex","BTCUSD",1752173651381,0.00024887,113250.0,113240.0,0.53942889]
["bitfinex","BTCUSD",1752173651382,0.13976887,113250.0,113240.0,0.53942889]
["bitfinex","BTCUSD",1752173652658,0.13159593,113250.0,113240.0,0.53942889]
["bitfinex","BTCUSD",1752173652991,0.13159593,113250.0,113240.0,0.43397844]
["bitfinex","BTCUSD",1752173653585,0.13159593,113250.0,113240.0,0.548445]
["bitfinex","BTCUSD",1752173654063,0.13159593,113250.0,113240.0,0.54833528]
["bitfinex","BTCUSD",1752173654419,0.0373782,113270.0,113240.0,0.59294392]
["bitfinex","BTCUSD",1752173654697,0.16070707,113270.0,113260.0,0.05261496]
["bitfinex","BTCUSD",1752173654829,0.16070707,113270.0,113260.0,0.09510814]
["bitfinex","BTCUSD",1752173655027,0.16070707,113270.0,113260.0,0.09835814]
["bitfinex","BTCUSD",1752173655467,0.02122707,113270.0,113260.0,0.09835814]
["bitfinex","BTCUSD",1752173655722,0.16070707,113270.0,113260.0,0.17728059]
["bitfinex","BTCUSD",1752173655937,0.16070707,113270.0,113260.0,0.1794879]
["bitfinex","BTCUSD",1752173656105,0.00562707,113270.0,113260.0,0.1794879]
["bitfinex","BTCUSD",1752173656344,0.00562707,113270.0,113260.0,0.5194879]
["bitfinex","BTCUSD",1752173656467,0.00562707,113270.0,113260.0,0.46466563]
["bitfinex","BTCUSD",1752173656668,0.00562707,113270.0,113260.0,0.61466563]
["bitfinex","BTCUSD",1752173657698,0.00562707,113270.0,113260.0,0.64656563]
["bitfinex","BTCUSD",1752173657899,0.00562707,113270.0,113260.0,0.56764318]
["bitfinex","BTCUSD",1752173658497,0.00562707,113270.0,113260.0,0.67309363]
["bitfinex","BTCUSD",1752173658699,0.00562707,113270.0,113260.0,0.56764318]
["bitfinex","BTCUSD",1752173659617,0.00562707,113270.0,113260.0,0.64119363]
["bitfinex","BTCUSD",1752173660013,0.00562707,113270.0,113260.0,0.53574318]
["bitfinex","BTCUSD",1752173660215,0.00562707,113270.0,113260.0,0.64119363]
["bitfinex","BTCUSD",1752173660458,0.00562707,113270.0,113260.0,0.64118806]
["bitfinex","BTCUSD",1752173660661,0.00562707,113270.0,113260.0,0.53573761]
["bitfinex","BTCUSD",1752173660862,0.00562707,113270.0,113260.0,0.64118806]
["bitfinex","BTCUSD",1752173661048,0.00562707,113270.0,113260.0,0.53573761]
["bitfinex","BTCUSD",1752173661442,0.00562707,113270.0,113260.0,0.64118806]
["bitfinex","BTCUSD",1752173663030,0.00562707,113270.0,113190.0,0.22626085]
["bitfinex","BTCUSD",1752173663247,0.00562707,113270.0,113180.0,5.44280889]
["bitfinex","BTCUSD",1752173663248,0.28233848,113190.0,113180.0,5.44280889]
["bitfinex","BTCUSD",1752173663546,0.0322,113260.0,113240.0,0.01379518]
["bitfinex","BTCUSD",1752173663758,0.0322,113260.0,113240.0,0.27872]
["bitfinex","BTCUSD",1752173663970,0.0322,113260.0,113250.0,0.00208]
["bitfinex","BTCUSD",1752173665227,0.0322,113260.0,113250.0,0.34208]
["bitfinex","BTCUSD",1752173665435,0.0322,113260.0,113250.0,0.34608]
["bitfinex","BTCUSD",1752173666374,0.32692022,113260.0,113250.0,0.34608]
["bitfinex","BTCUSD",1752173666577,0.0322,113260.0,113250.0,0.34608]
["bitfinex","BTCUSD",1752173666773,0.32692022,113260.0,113250.0,0.34608]
["bitfinex","BTCUSD",1752173667221,0.32692022,113260.0,113250.0,0.34893]
["bitfinex","BTCUSD",1752173667464,0.0322,113260.0,113250.0,0.34893]
["bitfinex","BTCUSD",1752173667666,0.29472022,113260.0,113250.0,0.34893]
["bitfinex","BTCUSD",1752173667840,0.1779982,113270.0,113250.0,0.34893]
["bitfinex","BTCUSD",1752173668040,0.29472022,113260.0,113250.0,0.34893]
["bitfinex","BTCUSD",1752173668452,0.29472022,113260.0,113250.0,0.41433823]
["bitfinex","BTCUSD",1752173668669,0.29472022,113260.0,113250.0,0.41233823]
["bitfinex","BTCUSD",1752173668878,0.29472022,113260.0,113250.0,0.34693]
["bitfinex","BTCUSD",1752173669532,0.47271842,113270.0,113250.0,0.34893]
["bitfinex","BTCUSD",1752173669734,0.29472022,113260.0,113250.0,0.34893]
["bitfinex","BTCUSD",1752173669935,0.33339842,113270.0,113250.0,0.34893]
["bitfinex","BTCUSD",1752173670154,0.47271842,113270.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1752173670569,0.33339842,113270.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1752173670986,0.33339842,113270.0,113260.0,0.01096879]
["bitfinex","BTCUSD",1752173671210,0.33339842,113270.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1752173672186,0.0386782,113270.0,113260.0,0.56347362]
["bitfinex","BTCUSD",1752173672404,0.0386782,113270.0,113260.0,0.61761367]
["bitfinex","BTCUSD",1752173672635,0.0055782,113270.0,113260.0,0.89613367]
["bitfinex","BTCUSD",1752173673057,0.0386782,113270.0,113260.0,0.89613367]
["bitfinex","BTCUSD",1752173673277,0.33339842,113270.0,113260.0,0.89613367]
["bitfinex","BTCUSD",1752173675359,0.33219842,113270.0,113260.0,0.89613367]
["bitfinex","BTCUSD",1752173675772,0.33219842,113270.0,113260.0,0.90513816]
["bitfinex","BTCUSD",1752173679863,0.33219842,113270.0,113260.0,0.8487908]
["bitfinex","BTCUSD",1752173680092,0.0374782,113270.0,113260.0,0.8487908]
["bitfinex","BTCUSD",1752173680290,0.33219842,113270.0,113260.0,0.8487908]
["bitfinex","BTCUSD",1752173680690,0.31840842,113270.0,113260.0,0.8487908]
["bitfinex","BTCUSD",1752173680962,0.0155,113270.0,113260.0,0.8487908]
["bitfinex","BTCUSD",1752173681254,0.31022022,113270.0,113260.0,0.93366988]
["bitfinex","BTCUSD",1752173682226,0.31022022,113270.0,113260.0,0.93566988]
["bitfinex","BTCUSD",1752173682626,0.31022022,113270.0,113260.0,0.93766988]
["bitfinex","BTCUSD",1752173683062,0.31022022,113270.0,113260.0,0.93776988]
["bitfinex","BTCUSD",1752173683650,0.0155,113270.0,113260.0,0.93776988]
["bitfinex","BTCUSD",1752173683861,0.32662022,113270.0,113260.0,0.93776988]
["bitfinex","BTCUSD",1752173685678,0.29472022,113270.0,113260.0,0.93776988]
["bitfinex","BTCUSD",1752173685894,0.31082022,113270.0,113260.0,0.93776988]
["bitfinex","BTCUSD",1752173686106,0.32582022,113270.0,113260.0,0.93776988]
["bitfinex","BTCUSD",1752173686984,0.1033,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1752173687184,0.0313,113280.0,113270.0,0.37737393]
["bitfinex","BTCUSD",1752173687475,0.0163,113280.0,113270.0,0.37737393]
["bitfinex","BTCUSD",1752173687962,0.0313,113280.0,113270.0,0.37737393]
["bitfinex","BTCUSD",1752173688160,0.0313,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1752173688161,0.32602022,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1752173688792,0.32702022,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1752173689024,0.0173,113280.0,113270.0,0.4297787]
["bitfinex","BTCUSD",1752173689226,0.0012,113280.0,113270.0,0.4399787]
["bitfinex","BTCUSD",1752173689429,0.0012,113280.0,113270.0,0.5205574]
["bitfinex","BTCUSD",1752173690051,0.0002,113280.0,113270.0,0.5534574]
["bitfinex","BTCUSD",1752173690286,0.0002,113280.0,113270.0,0.5472574]
["bitfinex","BTCUSD",1752173690468,0.0002,113280.0,113270.0,0.5225574]
["bitfinex","BTCUSD",1752173690881,0.0002,113280.0,113270.0,0.5245574]
["bitfinex","BTCUSD",1752173691709,0.0002,113280.0,113270.0,0.5945574]
["bitfinex","BTCUSD",1752173696684,0.0152,113280.0,113270.0,0.5945574]
["bitfinex","BTCUSD",1752173697083,0.0002,113280.0,113270.0,0.5945574]
["bitfinex","BTCUSD",1752173698796,0.0002,113280.0,113270.0,0.8724774]
["bitfinex","BTCUSD",1752173698998,0.0002,113280.0,113270.0,0.80268403]
["bitfinex","BTCUSD",1752173701752,0.0002,113280.0,113270.0,1.12110425]
["bitfinex","BTCUSD",1752173702188,0.0002,113280.0,113270.0,0.89638403]
["bitfinex","BTCUSD",1752173702852,0.0158,113290.0,113280.0,0.15]
["bitfinex","BTCUSD",1752173703125,0.00034664,113290.0,113280.0,1.29118646]
["bitfinex","BTCUSD",1752173703352,0.0003,113300.0,113290.0,0.34]
["bitfinex","BTCUSD",1752173703572,0.0003,113300.0,113290.0,0.81313047]
["bitfinex","BTCUSD",1752173704485,0.0009592,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1752173704757,0.0009592,113310.0,113300.0,1.05502715]
["bitfinex","BTCUSD",1752173704975,0.0009592,113310.0,113300.0,1.05282062]
["bitfinex","BTCUSD",1752173705410,0.00371824,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173705633,0.00371824,113320.0,113310.0,0.81291572]
["bitfinex","BTCUSD",1752173705861,0.00371824,113320.0,113310.0,0.82155172]
["bitfinex","BTCUSD",1752173706080,0.00371824,113320.0,113310.0,0.85402603]
["bitfinex","BTCUSD",1752173706343,0.00371824,113320.0,113310.0,0.88103827]
["bitfinex","BTCUSD",1752173706813,0.02011824,113320.0,113310.0,0.88103827]
["bitfinex","BTCUSD",1752173707055,0.00371824,113320.0,113310.0,0.88103827]
["bitfinex","BTCUSD",1752173707494,0.02581824,113320.0,113310.0,0.77566125]
["bitfinex","BTCUSD",1752173707704,1.02581824,113320.0,113310.0,0.77566125]
["bitfinex","BTCUSD",1752173707957,1.00371824,113320.0,113310.0,0.77566125]
["bitfinex","BTCUSD",1752173708172,0.99490453,113320.0,113310.0,0.92723827]
["bitfinex","BTCUSD",1752173708388,0.99690453,113320.0,113310.0,0.92723827]
["bitfinex","BTCUSD",1752173708624,0.98809082,113320.0,113310.0,0.92723827]
["bitfinex","BTCUSD",1752173708839,0.97430414,113320.0,113310.0,0.92723827]
["bitfinex","BTCUSD",1752173709057,0.96549043,113320.0,113310.0,1.22195849]
["bitfinex","BTCUSD",1752173709325,0.95467672,113320.0,113310.0,0.92923827]
["bitfinex","BTCUSD",1752173709535,0.95467672,113320.0,113310.0,0.90611383]
["bitfinex","BTCUSD",1752173709761,0.94586301,113320.0,113310.0,0.90611383]
["bitfinex","BTCUSD",1752173710191,0.9370493,113320.0,113310.0,0.80096125]
["bitfinex","BTCUSD",1752173710415,0.9370493,113320.0,113310.0,0.90607843]
["bitfinex","BTCUSD",1752173710627,0.92823559,113320.0,113310.0,0.90607843]
["bitfinex","BTCUSD",1752173710842,0.92823559,113320.0,113310.0,0.90407843]
["bitfinex","BTCUSD",1752173711068,0.91942188,113320.0,113310.0,0.90507843]
["bitfinex","BTCUSD",1752173711285,0.91060817,113320.0,113310.0,0.90507843]
["bitfinex","BTCUSD",1752173711498,0.91060817,113320.0,113310.0,0.90707843]
["bitfinex","BTCUSD",1752173711713,0.90179446,113320.0,113310.0,0.90607843]
["bitfinex","BTCUSD",1752173711925,0.90179446,113320.0,113310.0,0.88477843]
["bitfinex","BTCUSD",1752173712135,0.89298075,113320.0,113310.0,0.88477843]
["bitfinex","BTCUSD",1752173712581,0.88416739,113320.0,113310.0,0.88477843]
["bitfinex","BTCUSD",1752173713000,0.88408327,113320.0,113310.0,0.88477843]
["bitfinex","BTCUSD",1752173713237,1.52042371,113320.0,113310.0,0.012636]
["bitfinex","BTCUSD",1752173713458,1.65918371,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1752173713891,1.36446349,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1752173714337,1.36446349,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1752173714772,1.36546349,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1752173714996,1.36546349,113320.0,113310.0,0.342]
["bitfinex","BTCUSD",1752173715211,1.36546349,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173716081,0.93198327,113320.0,113310.0,0.39322872]
["bitfinex","BTCUSD",1752173716305,1.36746349,113320.0,113310.0,0.39322872]
["bitfinex","BTCUSD",1752173716717,1.36746349,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173717874,1.36742349,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173718350,1.07270327,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173718576,1.36742349,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173724826,1.22870349,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173725035,1.36738349,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173726953,1.22870349,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173727159,1.36734349,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752173728263,1.36734349,113320.0,113310.0,0.41086707]
["bitfinex","BTCUSD",1752173728264,0.93398327,113320.0,113310.0,0.41086707]
["bitfinex","BTCUSD",1752173728471,0.88708327,113320.0,113310.0,0.94934447]
["bitfinex","BTCUSD",1752173728673,0.88708327,113320.0,113310.0,0.65462425]
["bitfinex","BTCUSD",1752173728883,0.93218327,113320.0,113310.0,0.58375718]
["bitfinex","BTCUSD",1752173729286,1.22690349,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173729673,1.36554349,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173730100,1.36550349,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173730711,1.07078327,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173730926,0.93218327,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173731271,1.36550349,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173731484,1.07078327,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173735351,1.36550349,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173738243,1.07078327,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173738485,1.36550349,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173740071,1.36542349,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173740283,1.07070327,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173740485,1.36542349,113320.0,113310.0,0.44521718]
["bitfinex","BTCUSD",1752173741328,1.36542349,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173741584,1.36542349,113320.0,113310.0,0.44572201]
["bitfinex","BTCUSD",1752173741822,1.22690349,113320.0,113310.0,0.44572201]
["bitfinex","BTCUSD",1752173742073,1.36542349,113320.0,113310.0,0.44572201]
["bitfinex","BTCUSD",1752173742394,1.36542349,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173742596,1.07070327,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173742802,1.36542349,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173743022,1.36542349,113320.0,113310.0,0.47208129]
["bitfinex","BTCUSD",1752173743238,1.07066327,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173744132,1.07066327,113320.0,113310.0,0.47208129]
["bitfinex","BTCUSD",1752173744799,1.36538349,113320.0,113310.0,0.47208129]
["bitfinex","BTCUSD",1752173745020,1.36538349,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173745451,1.36538349,113320.0,113310.0,0.47208129]
["bitfinex","BTCUSD",1752173748818,1.36534349,113320.0,113310.0,0.47208129]
["bitfinex","BTCUSD",1752173750730,1.22690349,113320.0,113310.0,0.47208129]
["bitfinex","BTCUSD",1752173750936,1.06029238,113320.0,113310.0,0.47208129]
["bitfinex","BTCUSD",1752173751141,1.06029238,113320.0,113310.0,0.56185999]
["bitfinex","BTCUSD",1752173751582,0.92185238,113320.0,113310.0,0.56185999]
["bitfinex","BTCUSD",1752173751793,1.06025238,113320.0,113310.0,0.56185999]
["bitfinex","BTCUSD",1752173752646,1.06025238,113320.0,113310.0,0.47208129]
["bitfinex","BTCUSD",1752173753871,1.06025238,113320.0,113310.0,0.51848129]
["bitfinex","BTCUSD",1752173753872,0.66782404,113320.0,113310.0,0.51848129]
["bitfinex","BTCUSD",1752173754099,0.66782404,113320.0,113310.0,0.77099892]
["bitfinex","BTCUSD",1752173754277,0.66782404,113320.0,113310.0,0.79746592]
["bitfinex","BTCUSD",1752173754480,0.66782404,113320.0,113310.0,0.88724462]
["bitfinex","BTCUSD",1752173755024,0.66782404,113320.0,113310.0,1.01922591]
["bitfinex","BTCUSD",1752173755381,0.66482404,113320.0,113310.0,1.01922591]
["bitfinex","BTCUSD",1752173756800,0.66482404,113320.0,113310.0,1.02022591]
["bitfinex","BTCUSD",1752173757430,0.66482404,113320.0,113310.0,1.16496462]
["bitfinex","BTCUSD",1752173757637,0.65103799,113320.0,113310.0,1.16496462]
["bitfinex","BTCUSD",1752173761094,0.65103799,113320.0,113310.0,1.45968484]
["bitfinex","BTCUSD",1752173761308,0.64222461,113320.0,113310.0,1.45968484]
["bitfinex","BTCUSD",1752173761760,0.63341123,113320.0,113310.0,1.45968484]
["bitfinex","BTCUSD",1752173761996,0.62459785,113320.0,113310.0,1.45968484]
["bitfinex","BTCUSD",1752173762422,0.61578447,113320.0,113310.0,1.45968484]
["bitfinex","BTCUSD",1752173762863,0.60697109,113320.0,113310.0,1.45968484]
["bitfinex","BTCUSD",1752173763074,0.60697109,113320.0,113310.0,1.16496462]
["bitfinex","BTCUSD",1752173763280,0.59815771,113320.0,113310.0,1.16496462]
["bitfinex","BTCUSD",1752173764160,0.59815771,113320.0,113310.0,1.29694591]
["bitfinex","BTCUSD",1752173765050,0.59815771,113320.0,113310.0,1.59166613]
["bitfinex","BTCUSD",1752173765298,0.59815771,113320.0,113310.0,1.29694591]
["bitfinex","BTCUSD",1752173765739,0.59815771,113320.0,113310.0,1.59166613]
["bitfinex","BTCUSD",1752173766176,0.51945196,113320.0,113310.0,1.76817305]
["bitfinex","BTCUSD",1752173766401,0.50566624,113320.0,113310.0,1.67839435]
["bitfinex","BTCUSD",1752173766614,0.46261386,113320.0,113310.0,1.69604488]
["bitfinex","BTCUSD",1752173766832,0.46261386,113320.0,113310.0,6.74604488]
["bitfinex","BTCUSD",1752173767058,0.45380048,113320.0,113310.0,6.64053845]
["bitfinex","BTCUSD",1752173767293,0.22467565,113320.0,113310.0,6.64053845]
["bitfinex","BTCUSD",1752173767553,0.15317328,113320.0,113310.0,6.77229164]
["bitfinex","BTCUSD",1752173767741,0.1443599,113320.0,113310.0,6.77129164]
["bitfinex","BTCUSD",1752173767962,0.11351307,113320.0,113310.0,6.77329164]
["bitfinex","BTCUSD",1752173768186,0.10469969,113320.0,113310.0,6.75564189]
["bitfinex","BTCUSD",1752173768409,0.09977993,113320.0,113310.0,6.77129179]
["bitfinex","BTCUSD",1752173768631,0.06012629,113320.0,113310.0,6.77129187]
["bitfinex","BTCUSD",1752173768853,0.06012629,113320.0,113310.0,6.7742914]
["bitfinex","BTCUSD",1752173769023,0.05131437,113320.0,113310.0,6.77429101]
["bitfinex","BTCUSD",1752173769295,0.05131437,113320.0,113310.0,6.73899159]
["bitfinex","BTCUSD",1752173769516,0.04250245,113320.0,113310.0,6.61606366]
["bitfinex","BTCUSD",1752173769723,0.03369053,113320.0,113310.0,6.61606366]
["bitfinex","BTCUSD",1752173769929,0.03369053,113320.0,113310.0,6.43073148]
["bitfinex","BTCUSD",1752173770107,0.02487861,113320.0,113310.0,6.43073148]
["bitfinex","BTCUSD",1752173770316,0.02487861,113320.0,113310.0,6.42190614]
["bitfinex","BTCUSD",1752173770545,0.01606669,113320.0,113310.0,6.42390614]
["bitfinex","BTCUSD",1752173770753,0.01606669,113320.0,113310.0,6.42190614]
["bitfinex","BTCUSD",1752173770951,0.00589653,113320.0,113310.0,6.60723832]
["bitfinex","BTCUSD",1752173771186,0.00589653,113320.0,113310.0,6.61123832]
["bitfinex","BTCUSD",1752173771386,0.0002,113330.0,113320.0,0.82992022]
["bitfinex","BTCUSD",1752173771590,0.00068869,113330.0,113320.0,1.19613892]
["bitfinex","BTCUSD",1752173773612,0.00068869,113330.0,113320.0,1.19813892]
["bitfinex","BTCUSD",1752173773826,0.00068869,113330.0,113320.0,0.9034187]
["bitfinex","BTCUSD",1752173774121,0.00068869,113330.0,113320.0,1.19913892]
["bitfinex","BTCUSD",1752173777323,0.00068869,113330.0,113320.0,1.20477692]
["bitfinex","BTCUSD",1752173777584,0.00068869,113330.0,113320.0,0.8875567]
["bitfinex","BTCUSD",1752173777784,0.00068869,113330.0,113320.0,1.18227692]
["bitfinex","BTCUSD",1752173777992,0.00068869,113330.0,113320.0,1.15957692]
["bitfinex","BTCUSD",1752173778469,0.00068869,113330.0,113320.0,1.18197692]
["bitfinex","BTCUSD",1752173778670,0.00068869,113330.0,113320.0,1.31373011]
["bitfinex","BTCUSD",1752173779086,0.00068869,113330.0,113320.0,1.29133011]
["bitfinex","BTCUSD",1752173779516,5.248e-05,113330.0,113320.0,1.29133011]
["bitfinex","BTCUSD",1752173779724,0.0464,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173779927,0.04654655,113340.0,113330.0,0.7060987]
["bitfinex","BTCUSD",1752173780332,0.04654655,113340.0,113330.0,0.83785189]
["bitfinex","BTCUSD",1752173782368,0.03208897,113340.0,113330.0,0.83785189]
["bitfinex","BTCUSD",1752173784251,0.32680919,113340.0,113330.0,0.83785189]
["bitfinex","BTCUSD",1752173784455,0.32680919,113340.0,113330.0,0.56153189]
["bitfinex","BTCUSD",1752173784687,0.32680919,113340.0,113330.0,0.69965189]
["bitfinex","BTCUSD",1752173785091,0.32680919,113340.0,113330.0,0.56153189]
["bitfinex","BTCUSD",1752173785316,0.32680919,113340.0,113330.0,0.69965189]
["bitfinex","BTCUSD",1752173786097,0.62152941,113340.0,113330.0,0.47175319]
["bitfinex","BTCUSD",1752173786329,0.31248799,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173786910,0.01776777,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173787104,0.31248799,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173787319,0.31348799,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173789492,0.33838799,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173791368,0.47650799,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173793287,0.18178777,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173793502,0.47650799,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173793902,0.77122821,113340.0,113320.0,0.13739119]
["bitfinex","BTCUSD",1752173794128,0.0474,113320.0,113310.0,0.26993319]
["bitfinex","BTCUSD",1752173794334,0.32121307,113320.0,113310.0,0.69971189]
["bitfinex","BTCUSD",1752173794743,0.32121307,113320.0,113310.0,0.72617889]
["bitfinex","BTCUSD",1752173794921,0.32121307,113320.0,113310.0,0.58809889]
["bitfinex","BTCUSD",1752173795124,0.32121307,113320.0,113310.0,0.47185319]
["bitfinex","BTCUSD",1752173795304,0.32121307,113320.0,113310.0,0.47818]
["bitfinex","BTCUSD",1752173795919,0.32121307,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173796815,0.66593329,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173797043,0.74093329,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173797271,0.44621307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173797501,0.58629307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173798171,0.29157285,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173798429,0.58629307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173800388,0.64492238,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173800801,0.58629307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173803171,0.29157285,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173803381,0.58629307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173804435,0.58950307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173804646,0.59163307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173808669,0.65079638,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173808845,0.59163307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173809760,0.45355307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173809989,0.59155307,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1752173812192,0.16714,113320.0,113310.0,0.34211]
["bitfinex","BTCUSD",1752173812406,0.56156022,113320.0,113310.0,0.34211]
["bitfinex","BTCUSD",1752173812617,0.48656022,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173813021,0.34856022,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173813510,0.48656022,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173813769,0.56156022,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173814268,0.48656022,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173814787,0.46186022,113320.0,113310.0,0.3401]
["bitfinex","BTCUSD",1752173815113,0.02914,113320.0,113310.0,0.34211]
["bitfinex","BTCUSD",1752173815312,0.1671,113320.0,113310.0,0.34211]
["bitfinex","BTCUSD",1752173815819,0.02914,113320.0,113310.0,0.61803]
["bitfinex","BTCUSD",1752173816023,0.2421,113320.0,113310.0,0.61602]
["bitfinex","BTCUSD",1752173816223,0.53682022,113320.0,113310.0,0.61602]
["bitfinex","BTCUSD",1752173819613,0.14526,113320.0,113310.0,0.61803]
["bitfinex","BTCUSD",1752173820533,0.00734,113320.0,113310.0,0.61803]
["bitfinex","BTCUSD",1752173821554,0.002,113320.0,113310.0,0.64313]
["bitfinex","BTCUSD",1752173822959,0.002,113320.0,113310.0,0.61602]
["bitfinex","BTCUSD",1752173822960,0.32796022,113320.0,113310.0,0.61602]
["bitfinex","BTCUSD",1752173826414,0.32796022,113320.0,113310.0,0.64483195]
["bitfinex","BTCUSD",1752173828748,0.35306022,113320.0,113310.0,0.64483195]
["bitfinex","BTCUSD",1752173832765,0.35306022,113320.0,113310.0,0.62794]
["bitfinex","BTCUSD",1752173832951,0.42806022,113320.0,113310.0,0.4901]
["bitfinex","BTCUSD",1752173833089,0.56590022,113320.0,113310.0,0.4901]
["bitfinex","BTCUSD",1752173833296,0.54080022,113320.0,113310.0,0.4901]
["bitfinex","BTCUSD",1752173834155,0.56606022,113320.0,113310.0,0.4901]
["bitfinex","BTCUSD",1752173835579,0.49106022,113320.0,113310.0,0.4901]
["bitfinex","BTCUSD",1752173835910,0.56606022,113320.0,113310.0,0.4901]
["bitfinex","BTCUSD",1752173837808,0.27556,113330.0,113310.0,0.90511892]
["bitfinex","BTCUSD",1752173838013,0.27556,113330.0,113320.0,0.02730614]
["bitfinex","BTCUSD",1752173838218,0.62888022,113330.0,113320.0,0.07126631]
["bitfinex","BTCUSD",1752173838642,0.62888022,113330.0,113320.0,0.08775869]
["bitfinex","BTCUSD",1752173839155,0.63088022,113330.0,113320.0,0.08775869]
["bitfinex","BTCUSD",1752173839421,0.62888022,113330.0,113320.0,0.08775869]
["bitfinex","BTCUSD",1752173839673,0.63088022,113330.0,113320.0,0.08775869]
["bitfinex","BTCUSD",1752173839919,0.63088022,113330.0,113320.0,0.55951188]
["bitfinex","BTCUSD",1752173840335,0.63088022,113330.0,113320.0,0.42775869]
["bitfinex","BTCUSD",1752173840569,0.63188022,113330.0,113320.0,0.42775869]
["bitfinex","BTCUSD",1752173840800,0.63188022,113330.0,113320.0,0.55951188]
["bitfinex","BTCUSD",1752173841031,0.63088022,113330.0,113320.0,0.42775869]
["bitfinex","BTCUSD",1752173841485,0.63088022,113330.0,113320.0,0.55951188]
["bitfinex","BTCUSD",1752173842030,0.63288022,113330.0,113320.0,0.55951188]
["bitfinex","BTCUSD",1752173843082,0.63288022,113330.0,113320.0,0.55961188]
["bitfinex","BTCUSD",1752173844585,0.62230236,113330.0,113320.0,0.55961188]
["bitfinex","BTCUSD",1752173845627,0.61172491,113330.0,113320.0,0.55961188]
["bitfinex","BTCUSD",1752173845833,0.61172491,113330.0,113320.0,0.42785869]
["bitfinex","BTCUSD",1752173847902,0.59740116,113330.0,113320.0,0.42785869]
["bitfinex","BTCUSD",1752173848287,0.59740116,113330.0,113320.0,0.4278611]
["bitfinex","BTCUSD",1752173853193,0.57080116,113330.0,113320.0,0.4278611]
["bitfinex","BTCUSD",1752173854563,0.27608094,113330.0,113320.0,0.4298311]
["bitfinex","BTCUSD",1752173854779,0.27608094,113330.0,113320.0,0.4278611]
["bitfinex","BTCUSD",1752173855003,0.036,113330.0,113320.0,0.4278611]
["bitfinex","BTCUSD",1752173855224,0.17364,113330.0,113320.0,0.4278611]
["bitfinex","BTCUSD",1752173855926,0.17364,113330.0,113320.0,0.55961429]
["bitfinex","BTCUSD",1752173855927,0.036,113330.0,113320.0,0.55961429]
["bitfinex","BTCUSD",1752173856111,0.17364,113330.0,113320.0,0.55961429]
["bitfinex","BTCUSD",1752173856774,0.17364,113330.0,113320.0,0.56158429]
["bitfinex","BTCUSD",1752173857021,0.14164,113330.0,113320.0,0.88603451]
["bitfinex","BTCUSD",1752173857526,0.14164,113330.0,113320.0,0.59131429]
["bitfinex","BTCUSD",1752173858094,0.14164,113330.0,113320.0,0.5748195]
["bitfinex","BTCUSD",1752173859307,0.14164,113330.0,113320.0,0.59130993]
["bitfinex","BTCUSD",1752173861507,0.1416,113330.0,113320.0,0.61560993]
["bitfinex","BTCUSD",1752173861815,0.13127096,113330.0,113320.0,0.61560993]
["bitfinex","BTCUSD",1752173862217,0.09714655,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752173862467,0.23679655,113340.0,113330.0,0.2739792]
["bitfinex","BTCUSD",1752173863039,0.31179655,113340.0,113330.0,0.2771092]
["bitfinex","BTCUSD",1752173863223,0.61051677,113340.0,113330.0,0.2739792]
["bitfinex","BTCUSD",1752173863430,0.63962677,113340.0,113330.0,0.2720092]
["bitfinex","BTCUSD",1752173865696,0.63962677,113340.0,113330.0,0.27200839]
["bitfinex","BTCUSD",1752173867178,0.63962677,113340.0,113330.0,0.16648962]
["bitfinex","BTCUSD",1752173867490,0.63958677,113340.0,113330.0,0.16648962]
["bitfinex","BTCUSD",1752173867844,0.63657677,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752173867976,0.63657677,113340.0,113330.0,0.16649195]
["bitfinex","BTCUSD",1752173868798,0.63657677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173869006,0.63956677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173869642,0.50204677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173869854,0.63956677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173870890,0.34484655,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173871104,0.63956677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173871547,0.63657677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173873059,0.63657677,113340.0,113330.0,0.27209533]
["bitfinex","BTCUSD",1752173873238,0.34185655,113340.0,113330.0,0.27209533]
["bitfinex","BTCUSD",1752173873451,0.63657677,113340.0,113330.0,0.27209533]
["bitfinex","BTCUSD",1752173873850,0.63653677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173874052,0.49905677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173874269,0.63653677,113340.0,113330.0,0.16649207]
["bitfinex","BTCUSD",1752173874701,0.63653677,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752173874897,0.63580858,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752173875044,0.34181655,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752173875254,0.63580858,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752173877494,0.79232061,113340.0,113330.0,0.15]
["bitfinex","BTCUSD",1752173877849,0.19244085,113330.0,113320.0,0.13185319]
["bitfinex","BTCUSD",1752173878093,0.87234361,113330.0,113320.0,0.3401]
["bitfinex","BTCUSD",1752173878333,0.58134158,113330.0,113320.0,0.3401]
["bitfinex","BTCUSD",1752173878750,0.71878158,113330.0,113320.0,0.3401]
["bitfinex","BTCUSD",1752173879155,0.28734955,113330.0,113320.0,0.3401]
["bitfinex","BTCUSD",1752173879385,0.28734955,113330.0,113320.0,0.44571319]
["bitfinex","BTCUSD",1752173879386,0.53467203,113330.0,113320.0,0.44571319]
["bitfinex","BTCUSD",1752173880262,0.46167203,113330.0,113320.0,0.44571319]
["bitfinex","BTCUSD",1752173880482,0.53667203,113330.0,113320.0,0.44571319]
["bitfinex","BTCUSD",1752173880711,0.0281,113330.0,113320.0,0.81616153]
["bitfinex","BTCUSD",1752173880944,0.12511539,113330.0,113320.0,0.44075631]
["bitfinex","BTCUSD",1752173881171,0.17294655,113340.0,113330.0,0.34]
["bitfinex","BTCUSD",1752173881439,0.17294655,113340.0,113330.0,0.44765669]
["bitfinex","BTCUSD",1752173881440,0.23534655,113340.0,113330.0,0.44765669]
["bitfinex","BTCUSD",1752173881652,0.31034655,113340.0,113330.0,0.45078669]
["bitfinex","BTCUSD",1752173881866,0.28454655,113340.0,113330.0,0.45078669]
["bitfinex","BTCUSD",1752173882505,0.14714655,113340.0,113330.0,0.45078669]
["bitfinex","BTCUSD",1752173882668,0.28454655,113340.0,113330.0,0.45078669]
["bitfinex","BTCUSD",1752173883118,0.07214655,113340.0,113330.0,0.45078669]
["bitfinex","BTCUSD",1752173883321,0.28454655,113340.0,113330.0,0.45078669]
["bitfinex","BTCUSD",1752173883540,0.14714655,113340.0,113330.0,0.34519]
["bitfinex","BTCUSD",1752173883781,0.28654655,113340.0,113330.0,0.47694319]
["bitfinex","BTCUSD",1752173884865,0.28654655,113340.0,113330.0,0.50114319]
["bitfinex","BTCUSD",1752173885646,0.21154655,113340.0,113330.0,0.50114319]
["bitfinex","BTCUSD",1752173885858,0.28654655,113340.0,113330.0,0.50114319]
["bitfinex","BTCUSD",1752173886104,0.00214655,113340.0,113330.0,0.50114319]
["bitfinex","BTCUSD",1752173886285,0.00214655,113340.0,113330.0,1.06048163]
["bitfinex","BTCUSD",1752173886286,0.0002173,113340.0,113330.0,1.06048163]
["bitfinex","BTCUSD",1752173886901,0.0776382,113350.0,113330.0,1.01068163]
["bitfinex","BTCUSD",1752173887093,0.07768701,113350.0,113340.0,0.9883005]
["bitfinex","BTCUSD",1752173887306,0.07768701,113350.0,113340.0,1.11990794]
["bitfinex","BTCUSD",1752173889121,0.15268701,113350.0,113340.0,0.8259482]
["bitfinex","BTCUSD",1752173889501,0.07768701,113350.0,113340.0,0.8259482]
["bitfinex","BTCUSD",1752173889675,0.07768701,113350.0,113340.0,0.8269482]
["bitfinex","BTCUSD",1752173890106,0.15268701,113350.0,113340.0,0.8269482]
["bitfinex","BTCUSD",1752173890332,0.07768701,113350.0,113340.0,0.8269482]
["bitfinex","BTCUSD",1752173890551,0.15268701,113350.0,113340.0,0.8269482]
["bitfinex","BTCUSD",1752173892038,0.00568701,113350.0,113340.0,0.8269482]
["bitfinex","BTCUSD",1752173893172,0.08068701,113350.0,113340.0,0.8269482]
["bitfinex","BTCUSD",1752173893394,0.08068701,113350.0,113340.0,0.8014482]
["bitfinex","BTCUSD",1752173895455,0.08068701,113350.0,113340.0,0.7763482]
["bitfinex","BTCUSD",1752173896324,0.00568701,113350.0,113340.0,0.7763482]
["bitfinex","BTCUSD",1752173896533,0.08068701,113350.0,113340.0,0.7763482]
["bitfinex","BTCUSD",1752173897996,0.08068701,113350.0,113340.0,0.8019482]
["bitfinex","BTCUSD",1752173898329,0.00568701,113350.0,113340.0,0.8019482]
["bitfinex","BTCUSD",1752173899094,0.08068701,113350.0,113340.0,0.8019482]
["bitfinex","BTCUSD",1752173899304,0.00568701,113350.0,113340.0,0.8019482]
["bitfinex","BTCUSD",1752173900145,0.08068701,113350.0,113340.0,0.8019482]
["bitfinex","BTCUSD",1752173901356,0.08068701,113350.0,113340.0,0.7763482]
["bitfinex","BTCUSD",1752173902219,0.08068701,113350.0,113340.0,0.7762282]
["bitfinex","BTCUSD",1752173905718,0.00568701,113350.0,113340.0,0.7762282]
["bitfinex","BTCUSD",1752173905984,0.00045899,113350.0,113340.0,1.11988794]
["bitfinex","BTCUSD",1752173907311,0.00045899,113350.0,113340.0,0.8259282]
["bitfinex","BTCUSD",1752173907562,0.00045899,113350.0,113340.0,1.09498794]
["bitfinex","BTCUSD",1752173909009,0.0997,113360.0,113350.0,0.49]
["bitfinex","BTCUSD",1752173909185,0.10179,113360.0,113350.0,0.62912]
["bitfinex","BTCUSD",1752173909390,0.10179,113360.0,113350.0,0.63212]
["bitfinex","BTCUSD",1752173910043,0.10179,113360.0,113350.0,0.62912]
["bitfinex","BTCUSD",1752173910255,0.12599,113360.0,113350.0,0.62912]
["bitfinex","BTCUSD",1752173910666,0.05099,113360.0,113350.0,0.63212]
["bitfinex","BTCUSD",1752173910869,0.12599,113360.0,113350.0,0.63212]
["bitfinex","BTCUSD",1752173911105,0.10179,113360.0,113350.0,0.63212]
["bitfinex","BTCUSD",1752173911560,0.10279,113360.0,113350.0,0.76397319]
["bitfinex","BTCUSD",1752173911774,0.12699,113360.0,113350.0,0.76397319]
["bitfinex","BTCUSD",1752173911979,0.12699,113360.0,113350.0,0.78506631]
["bitfinex","BTCUSD",1752173912409,0.42094974,113360.0,113350.0,0.78506631]
["bitfinex","BTCUSD",1752173912666,0.42392974,113360.0,113350.0,0.49294631]
["bitfinex","BTCUSD",1752173912892,0.47392974,113360.0,113350.0,0.49831312]
["bitfinex","BTCUSD",1752173914846,0.39892974,113360.0,113350.0,0.49831312]
["bitfinex","BTCUSD",1752173914991,0.47392974,113360.0,113350.0,0.49831312]
["bitfinex","BTCUSD",1752173915406,0.47392974,113360.0,113350.0,0.63006631]
["bitfinex","BTCUSD",1752173917255,0.17997,113360.0,113350.0,0.63006631]
["bitfinex","BTCUSD",1752173917462,0.17699,113360.0,113350.0,0.63202631]
["bitfinex","BTCUSD",1752173918321,0.1007,113360.0,113350.0,0.63502631]
["bitfinex","BTCUSD",1752173918534,0.0012,113360.0,113350.0,0.63502631]
["bitfinex","BTCUSD",1752173918743,0.0762,113360.0,113350.0,0.92898605]
["bitfinex","BTCUSD",1752173918964,0.1715,113370.0,113350.0,0.92898605]
["bitfinex","BTCUSD",1752173919181,0.1715,113370.0,113360.0,0.4801795]
["bitfinex","BTCUSD",1752173919391,0.17359,113370.0,113360.0,0.4821395]
["bitfinex","BTCUSD",1752173919795,0.17359,113370.0,113360.0,0.35038631]
["bitfinex","BTCUSD",1752173920218,0.17359,113370.0,113360.0,0.34738631]
["bitfinex","BTCUSD",1752173920418,0.24859,113370.0,113360.0,0.34738631]
["bitfinex","BTCUSD",1752173921186,0.17359,113370.0,113360.0,0.34738631]
["bitfinex","BTCUSD",1752173921315,0.24859,113370.0,113360.0,0.34738631]
["bitfinex","BTCUSD",1752173923098,0.17359,113370.0,113360.0,0.34738631]
["bitfinex","BTCUSD",1752173923340,0.24859,113370.0,113360.0,0.34738631]
["bitfinex","BTCUSD",1752173923781,0.0002,113370.0,113360.0,1.13444605]
["bitfinex","BTCUSD",1752173923993,0.0752,113370.0,113360.0,1.29199924]
["bitfinex","BTCUSD",1752173924411,0.0752,113370.0,113360.0,0.9980395]
["bitfinex","BTCUSD",1752173924618,0.0752,113370.0,113360.0,0.9722395]
["bitfinex","BTCUSD",1752173925427,0.0002,113370.0,113360.0,0.9722395]
["bitfinex","BTCUSD",1752173925634,0.0752,113370.0,113360.0,0.9722395]
["bitfinex","BTCUSD",1752173926969,0.06462651,113370.0,113360.0,0.98871681]
["bitfinex","BTCUSD",1752173927343,0.06462651,113370.0,113360.0,1.05871681]
["bitfinex","BTCUSD",1752173928125,0.06462651,113370.0,113360.0,1.05871328]
["bitfinex","BTCUSD",1752173928485,0.32453794,113380.0,113360.0,1.05871328]
["bitfinex","BTCUSD",1752173928686,0.06462651,113370.0,113360.0,0.78455328]
["bitfinex","BTCUSD",1752173929073,0.0549782,113380.0,113360.0,1.05859328]
["bitfinex","BTCUSD",1752173929287,0.05405311,113370.0,113360.0,0.78455328]
["bitfinex","BTCUSD",1752173929669,0.05405311,113370.0,113360.0,1.05855328]
["bitfinex","BTCUSD",1752173931438,0.07885311,113370.0,113360.0,1.05855328]
["bitfinex","BTCUSD",1752173934184,0.0248,113370.0,113360.0,1.05855328]
["bitfinex","BTCUSD",1752173934392,0.07885311,113370.0,113360.0,1.05855328]
["bitfinex","BTCUSD",1752173936520,0.06852757,113370.0,113360.0,1.05855328]
["bitfinex","BTCUSD",1752173936749,0.05405311,113370.0,113360.0,1.05855328]
["bitfinex","BTCUSD",1752173938204,0.32373794,113380.0,113360.0,1.05855328]
["bitfinex","BTCUSD",1752173938404,0.05405311,113370.0,113360.0,1.05555328]
["bitfinex","BTCUSD",1752173938644,0.05405311,113370.0,113360.0,0.98735697]
["bitfinex","BTCUSD",1752173938977,0.32689794,113380.0,113360.0,0.98735697]
["bitfinex","BTCUSD",1752173939391,0.37037769,113380.0,113370.0,0.10537828]
["bitfinex","BTCUSD",1752173939601,0.39878769,113380.0,113370.0,0.12185206]
["bitfinex","BTCUSD",1752173939790,0.35530794,113380.0,113370.0,0.12185206]
["bitfinex","BTCUSD",1752173939987,0.39878769,113380.0,113370.0,0.12185206]
["bitfinex","BTCUSD",1752173942497,0.39878769,113380.0,113370.0,0.19311837]
["bitfinex","BTCUSD",1752173943123,0.39562769,113380.0,113370.0,0.19311837]
["bitfinex","BTCUSD",1752173943331,0.35214794,113380.0,113370.0,0.19522837]
["bitfinex","BTCUSD",1752173943531,0.39562769,113380.0,113370.0,0.1952232]
["bitfinex","BTCUSD",1752173943729,0.10166795,113380.0,113370.0,0.1952232]
["bitfinex","BTCUSD",1752173945898,0.0053782,113380.0,113370.0,0.48171492]
["bitfinex","BTCUSD",1752173946283,0.0053782,113380.0,113370.0,0.61346811]
["bitfinex","BTCUSD",1752173946945,0.00047366,113380.0,113370.0,0.56566811]
["bitfinex","BTCUSD",1752173949196,0.46385773,113390.0,113380.0,0.15]
["bitfinex","BTCUSD",1752173949419,0.46601421,113390.0,113380.0,0.30334861]
["bitfinex","BTCUSD",1752173949631,0.17205447,113390.0,113380.0,0.30334861]
["bitfinex","BTCUSD",1752173950411,0.12857472,113390.0,113380.0,0.30334861]
["bitfinex","BTCUSD",1752173950791,0.17205447,113390.0,113380.0,0.30334861]
["bitfinex","BTCUSD",1752173951170,0.13078683,113390.0,113380.0,0.30334861]
["bitfinex","BTCUSD",1752173951344,0.17426658,113390.0,113380.0,0.30334861]
["bitfinex","BTCUSD",1752173952545,0.10197472,113390.0,113380.0,0.30852861]
["bitfinex","BTCUSD",1752173952960,0.09996472,113390.0,113380.0,0.30852861]
["bitfinex","BTCUSD",1752173953220,0.07586472,113390.0,113380.0,0.30852861]
["bitfinex","BTCUSD",1752173953849,0.07586472,113390.0,113380.0,0.64852861]
["bitfinex","BTCUSD",1752173954024,0.07586472,113390.0,113380.0,0.7802818]
["bitfinex","BTCUSD",1752173954451,0.10126472,113390.0,113380.0,0.7802818]
["bitfinex","BTCUSD",1752173955026,0.00386472,113390.0,113380.0,1.19022024]
["bitfinex","BTCUSD",1752173955305,0.00386472,113390.0,113380.0,1.21492024]
["bitfinex","BTCUSD",1752173955760,0.00386472,113390.0,113380.0,0.8700605]
["bitfinex","BTCUSD",1752173956795,0.0004787,113390.0,113380.0,0.8700605]
["bitfinex","BTCUSD",1752173957915,0.08661213,113400.0,113380.0,0.8700605]
["bitfinex","BTCUSD",1752173958106,0.13009188,113400.0,113380.0,0.9176905]
["bitfinex","BTCUSD",1752173958338,0.13009188,113400.0,113390.0,0.00324]
["bitfinex","BTCUSD",1752173958576,0.13218188,113400.0,113390.0,0.02171214]
["bitfinex","BTCUSD",1752173959612,0.15898188,113400.0,113390.0,0.12374539]
["bitfinex","BTCUSD",1752173960010,0.08698188,113400.0,113390.0,0.12374539]
["bitfinex","BTCUSD",1752173960249,0.38094162,113400.0,113390.0,0.12374539]
["bitfinex","BTCUSD",1752173960451,0.08476977,113400.0,113390.0,0.12374539]
["bitfinex","BTCUSD",1752173960651,0.38094162,113400.0,113390.0,0.12374539]
["bitfinex","BTCUSD",1752173960984,0.37872951,113400.0,113390.0,0.12374539]
["bitfinex","BTCUSD",1752173962032,0.37872951,113400.0,113390.0,0.1950117]
["bitfinex","BTCUSD",1752173962759,0.08476977,113400.0,113390.0,0.1950117]
["bitfinex","BTCUSD",1752173962934,0.06018188,113400.0,113390.0,0.1982517]
["bitfinex","BTCUSD",1752173963135,0.04778186,113400.0,113390.0,0.1982517]
["bitfinex","BTCUSD",1752173965147,0.3950916,113400.0,113390.0,0.1929917]
["bitfinex","BTCUSD",1752173965350,0.78808372,113400.0,113390.0,0.12172539]
["bitfinex","BTCUSD",1752173965557,0.78808372,113400.0,113390.0,0.01645214]
["bitfinex","BTCUSD",1752173965558,0.89240327,113400.0,113390.0,0.01645214]
["bitfinex","BTCUSD",1752173965975,0.89240327,113400.0,113390.0,0.35645214]
["bitfinex","BTCUSD",1752173967934,0.84115878,113400.0,113390.0,0.35645214]
["bitfinex","BTCUSD",1752173970615,0.84115878,113400.0,113390.0,0.01645214]
["bitfinex","BTCUSD",1752173974202,0.84115878,113400.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173974406,0.6164103,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173974692,0.61923819,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173974900,0.70901689,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173975961,0.71201689,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173976795,0.71301689,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173982941,0.41905715,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173983153,0.71301689,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173984776,0.57633689,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173985026,0.64421929,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173985147,0.64421929,113390.0,113380.0,0.07325631]
["bitfinex","BTCUSD",1752173985148,0.45436929,113390.0,113380.0,0.07325631]
["bitfinex","BTCUSD",1752173985354,0.59096929,113390.0,113380.0,0.07325631]
["bitfinex","BTCUSD",1752173985596,0.16040955,113390.0,113380.0,0.07325631]
["bitfinex","BTCUSD",1752173985801,0.63666115,113390.0,113380.0,0.07325631]
["bitfinex","BTCUSD",1752173985999,0.63444904,113390.0,113380.0,0.07325631]
["bitfinex","BTCUSD",1752173986205,0.68584904,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173986803,0.50576929,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173987006,0.61766929,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173987432,0.48106929,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173987568,0.61557929,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173987995,0.65905904,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173988194,0.3650993,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173988436,0.61557929,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173989020,0.58887929,113390.0,113380.0,0.07126631]
["bitfinex","BTCUSD",1752173989196,0.58887929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173990722,0.63235904,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173991102,0.58887929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173992548,0.58883929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173993766,0.61503929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173993946,0.58883929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173995055,0.67861799,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173995558,0.58883929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173995994,0.63231904,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173996424,0.68501904,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173997284,0.63231904,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173998162,0.58883929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173998385,0.61473929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173998626,0.65821904,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173999272,0.52165904,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752173999490,0.65817904,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752174000372,0.61469929,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752174000592,0.75185286,113390.0,113380.0,0.29126631]
["bitfinex","BTCUSD",1752174002220,0.09747975,113390.0,113380.0,0.63126631]
["bitfinex","BTCUSD",1752174002458,0.00621211,113390.0,113380.0,1.0813993]
["bitfinex","BTCUSD",1752174002685,0.00621211,113390.0,113380.0,0.78743956]
["bitfinex","BTCUSD",1752174002910,0.18395975,113390.0,113380.0,1.2178793]
["bitfinex","BTCUSD",1752174003137,0.18395975,113390.0,113380.0,1.11260605]
["bitfinex","BTCUSD",1752174003351,0.04747975,113390.0,113380.0,1.24435924]
["bitfinex","BTCUSD",1752174003807,0.004,113390.0,113380.0,1.24435924]
["bitfinex","BTCUSD",1752174004043,0.04747975,113390.0,113380.0,1.24435924]
["bitfinex","BTCUSD",1752174006069,0.004,113390.0,113380.0,1.19765794]
["bitfinex","BTCUSD",1752174006269,0.004,113390.0,113380.0,1.33413794]
["bitfinex","BTCUSD",1752174006563,0.04747975,113390.0,113380.0,1.33413794]
["bitfinex","BTCUSD",1752174007003,0.004,113390.0,113380.0,1.33413794]
["bitfinex","BTCUSD",1752174007719,0.003,113390.0,113380.0,1.33413794]
["bitfinex","BTCUSD",1752174008193,0.00221211,113400.0,113390.0,0.3922]
["bitfinex","BTCUSD",1752174008414,0.04569186,113400.0,113390.0,0.79130595]
["bitfinex","BTCUSD",1752174009369,0.00221211,113400.0,113390.0,0.68615974]
["bitfinex","BTCUSD",1752174009615,0.00221211,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174009817,0.04569186,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174011833,0.00221211,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174011990,0.04569186,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174013031,0.04669186,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174013246,0.00321211,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174013450,0.04669186,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174014990,0.00321211,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174015224,0.04669186,113400.0,113390.0,0.7912532]
["bitfinex","BTCUSD",1752174017027,0.04669186,113400.0,113390.0,0.49729346]
["bitfinex","BTCUSD",1752174017458,0.04669186,113400.0,113390.0,0.44509346]
["bitfinex","BTCUSD",1752174017916,0.48445676,113400.0,113390.0,0.44509346]
["bitfinex","BTCUSD",1752174018127,0.7229242,113400.0,113390.0,0.10509346]
["bitfinex","BTCUSD",1752174018336,0.14557975,113390.0,113380.0,0.44781346]
["bitfinex","BTCUSD",1752174018556,0.09347975,113390.0,113380.0,0.51509346]
["bitfinex","BTCUSD",1752174019215,0.09569186,113390.0,113380.0,0.51509346]
["bitfinex","BTCUSD",1752174019467,0.09569186,113390.0,113380.0,0.51709346]
["bitfinex","BTCUSD",1752174019908,0.05,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752174020129,0.09569186,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752174020381,0.05,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752174020613,0.05221211,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752174020830,0.00221211,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752174022140,0.00321211,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752174022780,0.04669186,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752174023203,0.00321211,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752174023631,0.00321211,113400.0,113390.0,0.49639346]
["bitfinex","BTCUSD",1752174024270,0.04669186,113400.0,113390.0,0.7903532]
["bitfinex","BTCUSD",1752174024489,0.04669186,113400.0,113390.0,0.49639346]
["bitfinex","BTCUSD",1752174024707,0.04669186,113400.0,113390.0,0.7903532]
["bitfinex","BTCUSD",1752174025134,0.001,113400.0,113390.0,1.0629532]
["bitfinex","BTCUSD",1752174025340,0.001,113400.0,113390.0,1.08961293]
["bitfinex","BTCUSD",1752174025555,0.001,113400.0,113390.0,1.11606493]
["bitfinex","BTCUSD",1752174026845,0.001,113400.0,113390.0,1.08961293]
["bitfinex","BTCUSD",1752174031651,0.00011209,113400.0,113390.0,1.08961293]
["bitfinex","BTCUSD",1752174034787,0.00011209,113400.0,113390.0,0.79565319]
["bitfinex","BTCUSD",1752174035012,0.00011209,113400.0,113390.0,1.08961293]
["bitfinex","BTCUSD",1752174035429,0.0053782,113420.0,113400.0,0.97931948]
["bitfinex","BTCUSD",1752174035591,0.00546431,113420.0,113410.0,0.71639974]
["bitfinex","BTCUSD",1752174035798,0.00546431,113420.0,113410.0,0.76779974]
["bitfinex","BTCUSD",1752174036856,0.00546431,113420.0,113410.0,0.78430612]
["bitfinex","BTCUSD",1752174037882,0.00746431,113420.0,113410.0,0.91607395]
["bitfinex","BTCUSD",1752174038567,0.00846431,113420.0,113410.0,0.91607395]
["bitfinex","BTCUSD",1752174038792,0.00846431,113420.0,113410.0,0.59551421]
["bitfinex","BTCUSD",1752174039036,0.00846431,113420.0,113410.0,0.86467395]
["bitfinex","BTCUSD",1752174039284,0.00846431,113420.0,113410.0,1.25607395]
["bitfinex","BTCUSD",1752174040534,0.00846431,113420.0,113410.0,1.28244389]
["bitfinex","BTCUSD",1752174043827,0.00846431,113420.0,113410.0,0.78708415]
["bitfinex","BTCUSD",1752174044328,0.30242405,113420.0,113410.0,0.78708415]
["bitfinex","BTCUSD",1752174044544,0.00846431,113420.0,113410.0,0.78708415]
["bitfinex","BTCUSD",1752174046976,0.0002,113440.0,113430.0,0.46106631]
["bitfinex","BTCUSD",1752174047486,0.0002,113440.0,113430.0,1.24397643]
["bitfinex","BTCUSD",1752174047508,0.32532236,113460.0,113440.0,0.34]
["bitfinex","BTCUSD",1752174047755,0.64596123,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752174047998,0.64374912,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1752174048481,0.02564938,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1752174048954,0.02564938,113440.0,113420.0,0.59263632]
["bitfinex","BTCUSD",1752174049192,0.2722,113430.0,113420.0,0.68241502]
["bitfinex","BTCUSD",1752174049432,0.2722,113430.0,113420.0,0.97637476]
["bitfinex","BTCUSD",1752174049669,0.2712,113430.0,113420.0,0.97637476]
["bitfinex","BTCUSD",1752174050191,0.2712,113430.0,113420.0,0.97937476]
["bitfinex","BTCUSD",1752174050725,0.2712,113430.0,113420.0,0.97637476]
["bitfinex","BTCUSD",1752174051000,0.2712,113430.0,113420.0,0.97937476]
["bitfinex","BTCUSD",1752174052313,0.2712,113430.0,113420.0,0.98437476]
["bitfinex","BTCUSD",1752174053119,0.93746886,113430.0,113420.0,0.27417202]
["bitfinex","BTCUSD",1752174053397,0.93746886,113430.0,113420.0,0.008]
["bitfinex","BTCUSD",1752174053398,0.67319406,113430.0,113420.0,0.008]
["bitfinex","BTCUSD",1752174053611,0.67319406,113430.0,113420.0,0.348]
["bitfinex","BTCUSD",1752174054113,1.07147335,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1752174054358,0.02564938,113410.0,113390.0,0.10512701]
["bitfinex","BTCUSD",1752174054616,0.27116,113400.0,113390.0,0.12198289]
["bitfinex","BTCUSD",1752174054848,0.27116,113400.0,113390.0,0.10512701]
["bitfinex","BTCUSD",1752174055531,0.27016,113400.0,113390.0,0.44512701]
["bitfinex","BTCUSD",1752174055754,0.27016,113400.0,113390.0,0.44621312]
["bitfinex","BTCUSD",1752174056631,0.27016,113400.0,113390.0,0.46288979]
["bitfinex","BTCUSD",1752174056836,0.27016,113400.0,113390.0,0.35876278]
["bitfinex","BTCUSD",1752174057068,0.27016,113400.0,113390.0,0.49053061]
["bitfinex","BTCUSD",1752174058743,0.27016,113400.0,113390.0,0.35876278]
["bitfinex","BTCUSD",1752174059162,0.27016,113400.0,113390.0,0.81079035]
["bitfinex","BTCUSD",1752174059569,0.25983756,113400.0,113390.0,0.67902252]
["bitfinex","BTCUSD",1752174059788,0.25983756,113400.0,113390.0,0.65272252]
["bitfinex","BTCUSD",1752174060027,0.24552353,113400.0,113390.0,0.65272252]
["bitfinex","BTCUSD",1752174060391,0.24552353,113400.0,113390.0,0.35876278]
["bitfinex","BTCUSD",1752174060857,0.24552353,113400.0,113390.0,0.65272252]
["bitfinex","BTCUSD",1752174061327,0.24652353,113400.0,113390.0,0.65272252]
["bitfinex","BTCUSD",1752174061541,0.24652353,113400.0,113390.0,0.35876278]
["bitfinex","BTCUSD",1752174061698,0.24652353,113400.0,113390.0,0.65272252]
["bitfinex","BTCUSD",1752174062102,0.24652353,113400.0,113390.0,0.67832252]
["bitfinex","BTCUSD",1752174062331,0.24652353,113400.0,113390.0,0.83519035]
["bitfinex","BTCUSD",1752174062540,0.001,113400.0,113390.0,0.92496905]
["bitfinex","BTCUSD",1752174062998,0.001,113400.0,113390.0,0.95141605]
["bitfinex","BTCUSD",1752174063567,0.001,113400.0,113390.0,0.51697761]
["bitfinex","BTCUSD",1752174063765,0.001,113400.0,113390.0,0.35876278]
["bitfinex","BTCUSD",1752174065344,0.001,113400.0,113390.0,0.35886278]
["bitfinex","BTCUSD",1752174068997,0.001,113400.0,113390.0,0.65282252]
["bitfinex","BTCUSD",1752174069204,0.001,113400.0,113390.0,0.78459035]
["bitfinex","BTCUSD",1752174069381,0.001,113400.0,113390.0,0.65282252]
["bitfinex","BTCUSD",1752174069588,0.001,113400.0,113390.0,0.78459035]
["bitfinex","BTCUSD",1752174070414,0.75955967,113400.0,113390.0,0.13395394]
["bitfinex","BTCUSD",1752174070653,0.27374763,113400.0,113390.0,0.10745695]
["bitfinex","BTCUSD",1752174070889,0.86166711,113400.0,113390.0,0.00218611]
["bitfinex","BTCUSD",1752174071109,0.56770737,113400.0,113390.0,0.00218611]
["bitfinex","BTCUSD",1752174071552,0.56770737,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174071770,0.56870737,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174072154,0.56870737,113400.0,113390.0,0.00018611]
["bitfinex","BTCUSD",1752174072557,0.56870737,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174073572,0.47892867,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174073799,0.61496867,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174074809,0.32100893,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174075057,0.61496867,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174076092,0.60050782,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174076509,0.30654808,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174076926,0.60050782,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174078738,0.17042808,113400.0,113390.0,0.34018611]
["bitfinex","BTCUSD",1752174078950,0.002,113400.0,113390.0,0.63414585]
["bitfinex","BTCUSD",1752174079180,0.002,113400.0,113390.0,0.87545669]
["bitfinex","BTCUSD",1752174079551,0.02764938,113400.0,113390.0,0.87545669]
["bitfinex","BTCUSD",1752174079795,0.02764938,113400.0,113390.0,0.92018585]
["bitfinex","BTCUSD",1752174079966,0.02764938,113400.0,113390.0,1.02545669]
["bitfinex","BTCUSD",1752174080175,0.002,113400.0,113390.0,0.73149695]
["bitfinex","BTCUSD",1752174080415,0.02764938,113400.0,113390.0,1.02545669]
["bitfinex","BTCUSD",1752174081151,0.02764938,113400.0,113390.0,0.73149695]
["bitfinex","BTCUSD",1752174081404,0.02764938,113400.0,113390.0,0.62622611]
["bitfinex","BTCUSD",1752174081755,0.002,113400.0,113390.0,0.62622611]
["bitfinex","BTCUSD",1752174081957,0.02764938,113400.0,113390.0,0.62622611]
["bitfinex","BTCUSD",1752174082153,0.02764938,113400.0,113390.0,0.71622611]
["bitfinex","BTCUSD",1752174082375,0.02764938,113400.0,113390.0,0.84811394]
["bitfinex","BTCUSD",1752174082576,0.05464938,113400.0,113390.0,0.84811394]
["bitfinex","BTCUSD",1752174082851,0.05464938,113400.0,113390.0,0.71195394]
["bitfinex","BTCUSD",1752174083053,0.05686149,113400.0,113390.0,0.84811394]
["bitfinex","BTCUSD",1752174083226,0.05686149,113400.0,113390.0,0.71195394]
["bitfinex","BTCUSD",1752174083425,0.05686149,113400.0,113390.0,0.84815394]
["bitfinex","BTCUSD",1752174083831,0.08296149,113400.0,113390.0,0.84815394]
["bitfinex","BTCUSD",1752174085249,0.37692123,113400.0,113390.0,0.84807394]
["bitfinex","BTCUSD",1752174085443,0.37470912,113400.0,113390.0,0.84807394]
["bitfinex","BTCUSD",1752174088347,0.08074938,113400.0,113390.0,0.84807394]
["bitfinex","BTCUSD",1752174088569,0.002,113400.0,113390.0,1.19223368]
["bitfinex","BTCUSD",1752174090418,0.00030743,113400.0,113390.0,1.06046585]
["bitfinex","BTCUSD",1752174090687,0.00030743,113400.0,113390.0,0.76650611]
["bitfinex","BTCUSD",1752174090920,0.02595681,113400.0,113390.0,0.76650611]
["bitfinex","BTCUSD",1752174091806,0.02595681,113400.0,113390.0,0.76642611]
["bitfinex","BTCUSD",1752174092013,0.02595681,113400.0,113390.0,0.89826946]
["bitfinex","BTCUSD",1752174092807,0.00030743,113400.0,113390.0,0.84806946]
["bitfinex","BTCUSD",1752174093009,0.02595681,113400.0,113390.0,0.56202946]
["bitfinex","BTCUSD",1752174093238,0.02595681,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174093239,0.07715681,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174093643,0.07936892,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174094510,0.07715681,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174094958,0.05150743,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174095156,0.07715681,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174098401,0.05150743,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174098641,0.05135681,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174098855,0.00030743,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174099059,0.00030743,113400.0,113390.0,1.13083814]
["bitfinex","BTCUSD",1752174099274,0.02595681,113400.0,113390.0,1.13083814]
["bitfinex","BTCUSD",1752174099486,0.02595681,113400.0,113390.0,0.74856946]
["bitfinex","BTCUSD",1752174100436,0.00030743,113400.0,113390.0,0.74856946]
["bitfinex","BTCUSD",1752174101311,0.00030743,113400.0,113390.0,0.88460946]
["bitfinex","BTCUSD",1752174101531,0.02816892,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174101744,0.08046892,113400.0,113390.0,0.56622611]
["bitfinex","BTCUSD",1752174101984,0.08046892,113400.0,113390.0,0.67176575]
["bitfinex","BTCUSD",1752174102198,0.08046892,113400.0,113390.0,0.53572575]
["bitfinex","BTCUSD",1752174102373,0.08046892,113400.0,113390.0,0.56622611]
["bitfinex","BTCUSD",1752174105359,0.08046892,113400.0,113390.0,0.69806946]
["bitfinex","BTCUSD",1752174105729,0.08245892,113400.0,113390.0,0.57151611]
["bitfinex","BTCUSD",1752174107009,0.08046892,113400.0,113390.0,0.57151611]
["bitfinex","BTCUSD",1752174107215,0.08245892,113400.0,113390.0,0.57151611]
["bitfinex","BTCUSD",1752174107459,0.08245892,113400.0,113390.0,0.70335946]
["bitfinex","BTCUSD",1752174109327,0.08046892,113400.0,113390.0,0.70335946]
["bitfinex","BTCUSD",1752174109535,0.05536892,113400.0,113390.0,0.56731946]
["bitfinex","BTCUSD",1752174109737,0.05536892,113400.0,113390.0,0.70335946]
["bitfinex","BTCUSD",1752174109937,0.07986892,113400.0,113390.0,0.70335946]
["bitfinex","BTCUSD",1752174110705,0.07986892,113400.0,113390.0,0.57151611]
["bitfinex","BTCUSD",1752174110887,0.3735586,113400.0,113390.0,0.57151611]
["bitfinex","BTCUSD",1752174111083,0.37134649,113400.0,113390.0,0.57151611]
["bitfinex","BTCUSD",1752174111291,0.37134649,113400.0,113390.0,0.70335946]
["bitfinex","BTCUSD",1752174111492,0.37333649,113400.0,113390.0,0.56417946]
["bitfinex","BTCUSD",1752174111704,0.72118682,113400.0,113390.0,0.56202946]
["bitfinex","BTCUSD",1752174112075,0.81096552,113400.0,113390.0,0.43018611]
["bitfinex","BTCUSD",1752174112279,0.81096552,113400.0,113390.0,0.5357664]
["bitfinex","BTCUSD",1752174113352,0.82550637,113400.0,113390.0,0.4457664]
["bitfinex","BTCUSD",1752174115347,0.82550637,113400.0,113390.0,0.5957664]
["bitfinex","BTCUSD",1752174115781,0.77427572,113400.0,113390.0,0.5957664]
["bitfinex","BTCUSD",1752174116006,0.48058604,113400.0,113390.0,0.5957664]
["bitfinex","BTCUSD",1752174116902,0.77427572,113400.0,113390.0,0.5957664]
["bitfinex","BTCUSD",1752174117648,0.13027636,113400.0,113390.0,0.49231611]
["bitfinex","BTCUSD",1752174117876,0.02595681,113400.0,113390.0,1.24662914]
["bitfinex","BTCUSD",1752174118595,0.02595681,113400.0,113390.0,0.95293946]
["bitfinex","BTCUSD",1752174118806,0.02595681,113400.0,113390.0,1.36308014]
["bitfinex","BTCUSD",1752174119034,0.02595681,113400.0,113390.0,1.45163332]
["bitfinex","BTCUSD",1752174119035,0.00030743,113400.0,113390.0,1.45163332]
["bitfinex","BTCUSD",1752174119282,0.45959224,113430.0,113420.0,0.49]
["bitfinex","BTCUSD",1752174119503,0.07937938,113430.0,113420.0,0.76312]
["bitfinex","BTCUSD",1752174119726,0.09392023,113430.0,113420.0,0.76312]
["bitfinex","BTCUSD",1752174119951,0.06827085,113430.0,113420.0,0.7684]
["bitfinex","BTCUSD",1752174120434,0.15601955,113430.0,113420.0,0.7684]
["bitfinex","BTCUSD",1752174120661,0.15801955,113430.0,113420.0,0.7684]
["bitfinex","BTCUSD",1752174121123,0.002,113430.0,113420.0,0.7684]
["bitfinex","BTCUSD",1752174121337,0.02764938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174121526,0.02967938,113430.0,113420.0,0.86863999]
["bitfinex","BTCUSD",1752174121792,0.02764938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174122343,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174122956,0.03086149,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174124537,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174126524,0.003,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174126763,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174127573,0.003,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174127803,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174128429,0.03086149,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174130424,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174130617,0.03086149,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174132423,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174132901,0.02864938,113430.0,113420.0,0.8891314]
["bitfinex","BTCUSD",1752174134433,0.03086149,113430.0,113420.0,0.8891314]
["bitfinex","BTCUSD",1752174137001,0.03086149,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174137209,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174137379,0.03086149,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174139085,0.35174775,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174139317,0.32388626,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174139519,0.29858626,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174139918,0.35949827,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174140750,0.32423564,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174141569,0.29858626,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174141751,0.32423564,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174143159,0.03067938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174143360,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174143485,0.003,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174143688,0.02864938,113430.0,113420.0,0.87391999]
["bitfinex","BTCUSD",1752174144904,0.02864938,113430.0,113420.0,0.87401999]
["bitfinex","BTCUSD",1752174145639,0.07969394,113430.0,113420.0,0.87401999]
["bitfinex","BTCUSD",1752174146049,0.07969394,113430.0,113420.0,0.86873999]
["bitfinex","BTCUSD",1752174147300,0.07969394,113430.0,113420.0,0.76322]
["bitfinex","BTCUSD",1752174147741,0.02864938,113430.0,113420.0,0.76322]
["bitfinex","BTCUSD",1752174148456,0.02864938,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174148678,0.003,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174148905,0.02864938,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174149114,0.03086149,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174149333,0.37568353,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174149550,0.37347142,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174150229,0.32220564,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174150581,0.02864938,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174150763,0.32441775,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174151010,0.32220564,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174152308,0.34890564,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174155000,0.4000902,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174156312,0.4250902,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174156907,0.32220564,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174157151,0.02864938,113430.0,113420.0,0.89506335]
["bitfinex","BTCUSD",1752174162291,0.02864938,113430.0,113420.0,1.18861961]
["bitfinex","BTCUSD",1752174162494,0.02864938,113430.0,113420.0,0.94896335]
["bitfinex","BTCUSD",1752174163630,0.45596564,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1752174163833,0.48246564,113440.0,113430.0,0.44556121]
["bitfinex","BTCUSD",1752174164457,0.45681626,113440.0,113430.0,0.44556121]
["bitfinex","BTCUSD",1752174164665,0.48246564,113440.0,113430.0,0.44556121]
["bitfinex","BTCUSD",1752174165077,0.45681626,113440.0,113430.0,0.44556121]
["bitfinex","BTCUSD",1752174165272,0.03914085,113450.0,113440.0,0.49]
["bitfinex","BTCUSD",1752174165273,0.04019023,113450.0,113440.0,0.49]
["bitfinex","BTCUSD",1752174165476,0.00048812,113450.0,113440.0,1.16239747]
["bitfinex","BTCUSD",1752174165716,0.0261375,113450.0,113440.0,1.18819747]
["bitfinex","BTCUSD",1752174165917,0.0261375,113450.0,113440.0,1.10713626]
["bitfinex","BTCUSD",1752174166116,0.0261375,113450.0,113440.0,0.81358]
["bitfinex","BTCUSD",1752174166317,0.0261375,113450.0,113440.0,0.91902482]
["bitfinex","BTCUSD",1752174166749,0.0271375,113450.0,113440.0,1.21258108]
["bitfinex","BTCUSD",1752174166952,0.0281375,113450.0,113440.0,1.10713626]
["bitfinex","BTCUSD",1752174167124,0.0281375,113450.0,113440.0,1.23897961]
["bitfinex","BTCUSD",1752174167783,0.0281375,113450.0,113440.0,1.26541861]
["bitfinex","BTCUSD",1752174169202,0.0281375,113450.0,113440.0,1.13357526]
["bitfinex","BTCUSD",1752174169404,0.00248812,113450.0,113440.0,1.13357526]
["bitfinex","BTCUSD",1752174169605,0.0281375,113450.0,113440.0,1.26541861]
["bitfinex","BTCUSD",1752174170162,0.00248812,113450.0,113440.0,1.26541861]
["bitfinex","BTCUSD",1752174170855,0.0281375,113450.0,113440.0,1.26541861]
["bitfinex","BTCUSD",1752174171084,0.0281375,113450.0,113440.0,0.97186235]
["bitfinex","BTCUSD",1752174171292,0.0281375,113450.0,113440.0,1.26541861]
["bitfinex","BTCUSD",1752174172365,0.0281375,113450.0,113440.0,0.97186235]
["bitfinex","BTCUSD",1752174172572,0.0281375,113450.0,113440.0,1.26541861]
["bitfinex","BTCUSD",1752174173220,0.00248812,113450.0,113440.0,1.26541861]
["bitfinex","BTCUSD",1752174173398,0.0281375,113450.0,113440.0,1.26541861]
["bitfinex","BTCUSD",1752174175338,0.0281375,113450.0,113440.0,1.13357526]
["bitfinex","BTCUSD",1752174175990,0.0281375,113450.0,113440.0,1.22335396]
["bitfinex","BTCUSD",1752174175991,0.00248812,113450.0,113440.0,1.22335396]
["bitfinex","BTCUSD",1752174177454,0.00248812,113450.0,113440.0,1.35519731]
["bitfinex","BTCUSD",1752174178012,0.00048812,113450.0,113440.0,1.35519731]
["bitfinex","BTCUSD",1752174178241,0.03136262,113460.0,113450.0,0.393]
["bitfinex","BTCUSD",1752174178424,0.03144867,113460.0,113450.0,1.09182878]
["bitfinex","BTCUSD",1752174178625,0.00579929,113460.0,113450.0,1.09182878]
["bitfinex","BTCUSD",1752174178983,0.00579929,113460.0,113450.0,1.18160748]
["bitfinex","BTCUSD",1752174179625,0.00779929,113460.0,113450.0,1.18160748]
["bitfinex","BTCUSD",1752174180757,0.00779929,113460.0,113450.0,0.97805122]
["bitfinex","BTCUSD",1752174180964,0.0002,113470.0,113460.0,0.5417]
["bitfinex","BTCUSD",1752174181171,0.0002,113470.0,113460.0,1.10897626]
["bitfinex","BTCUSD",1752174181386,0.0002,113470.0,113460.0,1.24036878]
["bitfinex","BTCUSD",1752174181592,0.0002,113470.0,113460.0,1.33014748]
["bitfinex","BTCUSD",1752174181810,0.0002,113470.0,113460.0,1.06285173]
["bitfinex","BTCUSD",1752174182024,0.0002,113470.0,113460.0,1.08928473]
["bitfinex","BTCUSD",1752174182223,0.0002,113470.0,113460.0,1.09128473]
["bitfinex","BTCUSD",1752174182448,0.0002,113470.0,113460.0,1.38484099]
["bitfinex","BTCUSD",1752174183740,0.05584938,113480.0,113470.0,0.34515626]
["bitfinex","BTCUSD",1752174183971,0.05584938,113480.0,113470.0,0.72372143]
["bitfinex","BTCUSD",1752174184400,0.05584938,113480.0,113470.0,1.11984127]
["bitfinex","BTCUSD",1752174184401,0.02139688,113480.0,113470.0,1.11984127]
["bitfinex","BTCUSD",1752174184649,0.04704626,113480.0,113470.0,0.7550187]
["bitfinex","BTCUSD",1752174184862,0.07214626,113480.0,113470.0,0.62782819]
["bitfinex","BTCUSD",1752174185070,0.04704626,113480.0,113470.0,0.62782819]
["bitfinex","BTCUSD",1752174185279,0.02139688,113480.0,113470.0,0.97588445]
["bitfinex","BTCUSD",1752174185514,0.02139688,113480.0,113470.0,1.06466315]
["bitfinex","BTCUSD",1752174185722,0.04704626,113480.0,113470.0,1.06766315]
["bitfinex","BTCUSD",1752174186565,0.04704626,113480.0,113470.0,0.87891556]
["bitfinex","BTCUSD",1752174186781,0.04587863,113480.0,113470.0,1.11897182]
["bitfinex","BTCUSD",1752174187107,0.04587863,113480.0,113470.0,0.73563686]
["bitfinex","BTCUSD",1752174187334,0.04587863,113480.0,113470.0,0.73663686]
["bitfinex","BTCUSD",1752174187611,0.04587863,113480.0,113470.0,1.03019312]
["bitfinex","BTCUSD",1752174188051,0.02022925,113480.0,113470.0,1.17227182]
["bitfinex","BTCUSD",1752174188254,0.01142613,113480.0,113470.0,1.06746315]
["bitfinex","BTCUSD",1752174188461,0.0055782,113490.0,113480.0,0.5423]
["bitfinex","BTCUSD",1752174188686,0.0055782,113490.0,113480.0,1.30459439]
["bitfinex","BTCUSD",1752174189026,0.0055782,113490.0,113480.0,1.59815065]
["bitfinex","BTCUSD",1752174189424,0.0055782,113490.0,113480.0,1.30459439]
["bitfinex","BTCUSD",1752174189624,0.0012,113500.0,113490.0,0.0523]
["bitfinex","BTCUSD",1752174189829,0.00134633,113500.0,113490.0,1.42417993]
["bitfinex","BTCUSD",1752174190035,0.00134633,113500.0,113490.0,1.4219771]
["bitfinex","BTCUSD",1752174190298,0.00134633,113500.0,113490.0,1.34343122]
["bitfinex","BTCUSD",1752174190604,0.00134633,113500.0,113490.0,0.7563187]
["bitfinex","BTCUSD",1752174190788,0.00134633,113500.0,113490.0,0.88698713]
["bitfinex","BTCUSD",1752174190987,0.00134633,113500.0,113490.0,1.18054339]
["bitfinex","BTCUSD",1752174191895,0.00134633,113500.0,113490.0,0.47166843]
["bitfinex","BTCUSD",1752174192105,0.00134633,113500.0,113490.0,0.641589]
["bitfinex","BTCUSD",1752174192955,0.00134633,113500.0,113490.0,0.693889]
["bitfinex","BTCUSD",1752174193369,0.00134633,113500.0,113490.0,0.694889]
["bitfinex","BTCUSD",1752174194249,0.00134633,113500.0,113490.0,0.642589]
["bitfinex","BTCUSD",1752174196770,1.0187984,113500.0,113490.0,0.027909]
["bitfinex","BTCUSD",1752174196980,1.13422648,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1752174197409,0.84067022,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1752174197584,1.08272648,113500.0,113480.0,0.15]
["bitfinex","BTCUSD",1752174197790,0.76858145,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752174197994,0.85747874,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752174200137,0.88352558,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752174203998,0.16604667,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752174204205,0.59929504,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752174204413,0.89063919,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752174204624,0.90518004,113490.0,113480.0,0.15]
["bitfinex","BTCUSD",1752174204840,0.89063919,113490.0,113460.0,0.07186761]
["bitfinex","BTCUSD",1752174205082,0.29355626,113470.0,113460.0,0.07186761]
["bitfinex","BTCUSD",1752174205336,0.48130423,113470.0,113460.0,0.07186761]
["bitfinex","BTCUSD",1752174206382,0.18774797,113470.0,113460.0,0.07186761]
["bitfinex","BTCUSD",1752174206780,0.18770797,113470.0,113460.0,0.07186761]
["bitfinex","BTCUSD",1752174207434,0.16220797,113470.0,113460.0,0.07186761]
["bitfinex","BTCUSD",1752174208263,0.16170797,113470.0,113460.0,0.07186761]
["bitfinex","BTCUSD",1752174208478,0.16170797,113470.0,113460.0,0.41186761]
["bitfinex","BTCUSD",1752174209408,0.02426797,113470.0,113460.0,0.41186761]
["bitfinex","BTCUSD",1752174209640,0.16162797,113470.0,113460.0,0.41186761]
["bitfinex","BTCUSD",1752174210444,0.16158797,113470.0,113460.0,0.70542387]
["bitfinex","BTCUSD",1752174210645,0.16158797,113470.0,113460.0,0.73172387]
["bitfinex","BTCUSD",1752174210771,0.16158797,113470.0,113460.0,0.41186761]
["bitfinex","BTCUSD",1752174211790,0.18868797,113470.0,113460.0,0.41186761]
["bitfinex","BTCUSD",1752174211990,0.21588797,113470.0,113460.0,0.3406013]
["bitfinex","BTCUSD",1752174212433,0.50944423,113470.0,113460.0,0.3406013]
["bitfinex","BTCUSD",1752174212667,0.21588797,113470.0,113460.0,0.3406013]
["bitfinex","BTCUSD",1752174213529,0.50944423,113470.0,113460.0,0.3406013]
["bitfinex","BTCUSD",1752174216182,0.56038865,113470.0,113460.0,0.3406013]
["bitfinex","BTCUSD",1752174216824,0.50944423,113470.0,113460.0,0.3406013]
["bitfinex","BTCUSD",1752174217213,0.21588797,113470.0,113460.0,0.3406013]
["bitfinex","BTCUSD",1752174217418,0.50944423,113470.0,113460.0,0.3406013]
["bitfinex","BTCUSD",1752174218071,0.50944423,113470.0,113460.0,0.3407013]
["bitfinex","BTCUSD",1752174220325,0.21588797,113470.0,113460.0,0.3407013]
["bitfinex","BTCUSD",1752174220538,0.16122797,113470.0,113460.0,0.63425756]
["bitfinex","BTCUSD",1752174220718,0.16122797,113470.0,113460.0,0.3407013]
["bitfinex","BTCUSD",1752174220960,0.16344008,113470.0,113460.0,0.3407013]
["bitfinex","BTCUSD",1752174221604,0.02648008,113470.0,113460.0,0.70552387]
["bitfinex","BTCUSD",1752174221851,0.13925211,113480.0,113460.0,0.8629833]
["bitfinex","BTCUSD",1752174222066,0.22903081,113480.0,113460.0,0.8629833]
["bitfinex","BTCUSD",1752174222257,0.2268187,113480.0,113460.0,1.0000233]
["bitfinex","BTCUSD",1752174222466,0.02426797,113470.0,113460.0,1.0000233]
["bitfinex","BTCUSD",1752174222793,0.2268187,113480.0,113460.0,1.0000233]
["bitfinex","BTCUSD",1752174224319,0.2268187,113480.0,113460.0,0.9999433]
["bitfinex","BTCUSD",1752174225584,0.24135955,113480.0,113470.0,0.44475943]
["bitfinex","BTCUSD",1752174225968,0.26562752,113480.0,113470.0,0.44475943]
["bitfinex","BTCUSD",1752174226380,0.29142752,113480.0,113470.0,0.44475943]
["bitfinex","BTCUSD",1752174227677,0.3773259,113480.0,113470.0,0.44475943]
["bitfinex","BTCUSD",1752174232027,0.31622752,113480.0,113470.0,0.44475943]
["bitfinex","BTCUSD",1752174234575,0.17918752,113480.0,113470.0,0.44475943]
["bitfinex","BTCUSD",1752174234818,0.1366,113480.0,113470.0,0.63355626]
["bitfinex","BTCUSD",1752174234934,0.1366,113480.0,113470.0,0.66015626]
["bitfinex","BTCUSD",1752174235293,0.02564633,113500.0,113480.0,0.34]
["bitfinex","BTCUSD",1752174235527,0.02648008,113490.0,113480.0,0.44543176]
["bitfinex","BTCUSD",1752174236086,0.16308008,113490.0,113480.0,0.44543176]
["bitfinex","BTCUSD",1752174236646,0.13881211,113490.0,113480.0,0.44543176]
["bitfinex","BTCUSD",1752174237379,0.13881211,113490.0,113480.0,0.73898802]
["bitfinex","BTCUSD",1752174237960,0.09112503,113500.0,113490.0,0.49]
["bitfinex","BTCUSD",1752174238200,0.24222588,113500.0,113490.0,0.78355626]
["bitfinex","BTCUSD",1752174238413,0.26848385,113500.0,113490.0,0.78569626]
["bitfinex","BTCUSD",1752174239012,0.24421588,113500.0,113490.0,0.49214]
["bitfinex","BTCUSD",1752174239653,0.24421588,113500.0,113490.0,0.49528]
["bitfinex","BTCUSD",1752174240100,0.26848385,113500.0,113490.0,0.49528]
["bitfinex","BTCUSD",1752174240302,0.24421588,113500.0,113490.0,0.60071176]
["bitfinex","BTCUSD",1752174240701,0.13192385,113500.0,113490.0,0.60071176]
["bitfinex","BTCUSD",1752174240895,0.27077596,113500.0,113490.0,0.60071176]
["bitfinex","BTCUSD",1752174241119,0.26856385,113500.0,113490.0,0.60071176]
["bitfinex","BTCUSD",1752174242487,0.26856385,113500.0,113490.0,0.59757176]
["bitfinex","BTCUSD",1752174242683,0.13192385,113500.0,113490.0,0.68757176]
["bitfinex","BTCUSD",1752174242912,0.27081596,113500.0,113490.0,0.68757176]
["bitfinex","BTCUSD",1752174243112,0.26860385,113500.0,113490.0,0.68757176]
["bitfinex","BTCUSD",1752174244333,0.29550385,113500.0,113490.0,0.68757176]
["bitfinex","BTCUSD",1752174245152,0.29351385,113500.0,113490.0,0.68543176]
["bitfinex","BTCUSD",1752174245430,0.26661385,113500.0,113490.0,0.68543176]
["bitfinex","BTCUSD",1752174246303,0.29231385,113500.0,113490.0,0.68543176]
["bitfinex","BTCUSD",1752174247321,0.31671385,113500.0,113490.0,0.68543176]
["bitfinex","BTCUSD",1752174247813,0.31671385,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174249587,0.22558882,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174254283,0.17548882,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174254557,0.17770093,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174256913,0.22700093,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174257127,0.22478882,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174260999,0.22438882,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174262046,0.19978882,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174263325,0.22408882,113500.0,113490.0,0.78543176]
["bitfinex","BTCUSD",1752174264689,0.22408882,113500.0,113490.0,0.63543176]
["bitfinex","BTCUSD",1752174268917,0.22175397,113500.0,113490.0,0.63543176]
["bitfinex","BTCUSD",1752174271755,0.08547397,113500.0,113490.0,0.63543176]
["bitfinex","BTCUSD",1752174271962,0.22396608,113500.0,113490.0,0.63543176]
["bitfinex","BTCUSD",1752174272186,0.22175397,113500.0,113490.0,0.63543176]
["bitfinex","BTCUSD",1752174273179,0.19745397,113500.0,113490.0,0.63543176]
["bitfinex","BTCUSD",1752174273355,0.17275397,113500.0,113490.0,0.63543176]
["bitfinex","BTCUSD",1752174273556,0.17496608,113500.0,113490.0,0.63543176]
["bitfinex","BTCUSD",1752174274676,0.17496608,113500.0,113490.0,0.66139252]
["bitfinex","BTCUSD",1752174274886,0.03868608,113500.0,113490.0,0.66139252]
["bitfinex","BTCUSD",1752174275095,0.17275397,113500.0,113490.0,0.66139252]
["bitfinex","BTCUSD",1752174277393,0.17275397,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174278265,0.17275397,113500.0,113490.0,0.66139252]
["bitfinex","BTCUSD",1752174279493,0.17496608,113500.0,113490.0,0.66139252]
["bitfinex","BTCUSD",1752174280061,0.17496608,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174280262,0.17275397,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174281116,0.17275397,113500.0,113490.0,0.66139252]
["bitfinex","BTCUSD",1752174281317,0.17275397,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174281513,0.17275397,113500.0,113490.0,0.66139252]
["bitfinex","BTCUSD",1752174281720,0.17275397,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174282876,0.03647397,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174287113,0.03647397,113500.0,113490.0,1.09075888]
["bitfinex","BTCUSD",1752174287493,0.03647397,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174287693,0.03647397,113500.0,113490.0,1.09075888]
["bitfinex","BTCUSD",1752174287854,0.03647397,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174288054,0.03647397,113500.0,113490.0,1.09075888]
["bitfinex","BTCUSD",1752174288367,0.03868608,113500.0,113490.0,1.09075888]
["bitfinex","BTCUSD",1752174288972,0.03868608,113500.0,113490.0,0.79763252]
["bitfinex","BTCUSD",1752174289178,0.81318874,113500.0,113490.0,0.66139252]
["bitfinex","BTCUSD",1752174289382,0.81097663,113500.0,113490.0,0.53]
["bitfinex","BTCUSD",1752174289702,0.51785027,113500.0,113490.0,0.53]
["bitfinex","BTCUSD",1752174291470,0.51785027,113500.0,113490.0,0.63544423]
["bitfinex","BTCUSD",1752174294859,0.22472391,113500.0,113490.0,0.63544423]
["bitfinex","BTCUSD",1752174298502,0.17275267,113500.0,113490.0,0.63544423]
["bitfinex","BTCUSD",1752174298710,0.02426797,113500.0,113490.0,1.29861354]
["bitfinex","BTCUSD",1752174298879,0.00026,113510.0,113500.0,0.0461]
["bitfinex","BTCUSD",1752174299075,0.0003889,113510.0,113500.0,0.68031824]
["bitfinex","BTCUSD",1752174299328,0.0003889,113510.0,113500.0,0.6781156]
["bitfinex","BTCUSD",1752174303309,0.0003889,113510.0,113500.0,1.0181156]
["bitfinex","BTCUSD",1752174305357,0.0003889,113510.0,113500.0,0.72495883]
["bitfinex","BTCUSD",1752174305572,0.0003889,113510.0,113500.0,1.0181156]
["bitfinex","BTCUSD",1752174308795,0.0003889,113510.0,113500.0,0.72495883]
["bitfinex","BTCUSD",1752174309427,0.0003889,113510.0,113500.0,1.0181156]
["bitfinex","BTCUSD",1752174309834,6.706e-05,113510.0,113500.0,1.0181156]
["bitfinex","BTCUSD",1752174312639,6.706e-05,113510.0,113500.0,0.9517456]
["bitfinex","BTCUSD",1752174312833,6.706e-05,113510.0,113500.0,0.82035308]
["bitfinex","BTCUSD",1752174314234,6.706e-05,113510.0,113500.0,0.52719631]
["bitfinex","BTCUSD",1752174314435,6.706e-05,113510.0,113500.0,0.82035308]
["bitfinex","BTCUSD",1752174315075,6.706e-05,113510.0,113500.0,1.11318445]
["bitfinex","BTCUSD",1752174315256,6.706e-05,113510.0,113500.0,0.52719631]
["bitfinex","BTCUSD",1752174315438,6.706e-05,113510.0,113500.0,1.11318445]
["bitfinex","BTCUSD",1752174315835,6.706e-05,113510.0,113500.0,1.16038445]
["bitfinex","BTCUSD",1752174318902,6.706e-05,113510.0,113500.0,0.57439631]
["bitfinex","BTCUSD",1752174319101,6.706e-05,113510.0,113500.0,1.16038445]
["bitfinex","BTCUSD",1752174319305,6.706e-05,113510.0,113500.0,0.57439631]
["bitfinex","BTCUSD",1752174319597,6.706e-05,113510.0,113500.0,1.16038445]
["bitfinex","BTCUSD",1752174320250,6.706e-05,113510.0,113500.0,0.57439631]
["bitfinex","BTCUSD",1752174320437,6.706e-05,113510.0,113500.0,1.16038445]
["bitfinex","BTCUSD",1752174322814,1.165e-05,113510.0,113500.0,1.29177697]
["bitfinex","BTCUSD",1752174324233,1.165e-05,113510.0,113500.0,1.16038445]
["bitfinex","BTCUSD",1752174325286,0.02083729,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1752174325459,0.11066473,113530.0,113520.0,0.47608]
["bitfinex","BTCUSD",1752174326195,0.11066473,113530.0,113520.0,0.58121474]
["bitfinex","BTCUSD",1752174326577,0.11066473,113530.0,113520.0,0.59276008]
["bitfinex","BTCUSD",1752174327378,0.11066473,113530.0,113520.0,0.68276008]
["bitfinex","BTCUSD",1752174328402,0.13466473,113530.0,113520.0,0.68276008]
["bitfinex","BTCUSD",1752174329697,0.02088603,113530.0,113520.0,1.23487979]
["bitfinex","BTCUSD",1752174329918,4.874e-05,113530.0,113520.0,1.25817979]
["bitfinex","BTCUSD",1752174330120,4.874e-05,113530.0,113520.0,1.38959572]
["bitfinex","BTCUSD",1752174330521,4.874e-05,113530.0,113520.0,0.80610203]
["bitfinex","BTCUSD",1752174330714,4.874e-05,113530.0,113520.0,1.0990961]
["bitfinex","BTCUSD",1752174331345,4.874e-05,113530.0,113520.0,0.80610203]
["bitfinex","BTCUSD",1752174331545,0.31774281,113530.0,113520.0,0.57296127]
["bitfinex","BTCUSD",1752174331749,0.34174281,113530.0,113520.0,0.57296127]
["bitfinex","BTCUSD",1752174332006,0.34174281,113530.0,113520.0,0.44154534]
["bitfinex","BTCUSD",1752174332211,0.04874874,113530.0,113520.0,0.57762534]
["bitfinex","BTCUSD",1752174333261,0.04374874,113530.0,113520.0,0.57762534]
["bitfinex","BTCUSD",1752174333870,0.33674281,113530.0,113520.0,0.57762534]
["bitfinex","BTCUSD",1752174335129,0.31274281,113530.0,113520.0,0.57762534]
["bitfinex","BTCUSD",1752174335331,0.01974874,113530.0,113520.0,0.70904127]
["bitfinex","BTCUSD",1752174336741,0.0489,113540.0,113530.0,0.15]
["bitfinex","BTCUSD",1752174336944,0.0249,113540.0,113530.0,0.44519613]
["bitfinex","BTCUSD",1752174337228,0.0249,113540.0,113530.0,0.71045]
["bitfinex","BTCUSD",1752174337434,0.0249,113540.0,113530.0,0.57903407]
["bitfinex","BTCUSD",1752174337633,0.0249,113540.0,113530.0,0.41745593]
["bitfinex","BTCUSD",1752174337826,0.31789407,113540.0,113530.0,0.41745593]
["bitfinex","BTCUSD",1752174338077,0.34199407,113540.0,113530.0,0.41745593]
["bitfinex","BTCUSD",1752174338448,0.34199407,113540.0,113530.0,0.28604]
["bitfinex","BTCUSD",1752174338649,0.049,113540.0,113530.0,0.28604]
["bitfinex","BTCUSD",1752174338848,0.34199407,113540.0,113530.0,0.28604]
["bitfinex","BTCUSD",1752174339719,0.049,113540.0,113530.0,0.28604]
["bitfinex","BTCUSD",1752174339838,0.34199407,113540.0,113530.0,0.28604]
["bitfinex","BTCUSD",1752174340049,0.31789407,113540.0,113530.0,0.28604]
["bitfinex","BTCUSD",1752174341149,0.31789407,113540.0,113530.0,0.28614]
["bitfinex","BTCUSD",1752174341371,0.31781004,113540.0,113530.0,0.28614]
["bitfinex","BTCUSD",1752174342628,0.34111004,113540.0,113530.0,0.28614]
["bitfinex","BTCUSD",1752174343370,0.04811597,113540.0,113530.0,0.28614]
["bitfinex","BTCUSD",1752174343581,0.02481597,113540.0,113530.0,0.28614]
["bitfinex","BTCUSD",1752174343704,0.15954,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1752174343905,0.40627277,113550.0,113540.0,0.44520423]
["bitfinex","BTCUSD",1752174344106,0.0002,113550.0,113540.0,1.10245868]
["bitfinex","BTCUSD",1752174344319,0.0002,113550.0,113540.0,1.02095445]
["bitfinex","BTCUSD",1752174344510,0.0002,113550.0,113540.0,0.75116038]
["bitfinex","BTCUSD",1752174344712,0.0002,113550.0,113540.0,0.43496631]
["bitfinex","BTCUSD",1752174344934,0.0002,113550.0,113540.0,0.70426038]
["bitfinex","BTCUSD",1752174345642,0.0002,113550.0,113540.0,0.83567631]
["bitfinex","BTCUSD",1752174346029,0.0002,113550.0,113540.0,0.54268224]
["bitfinex","BTCUSD",1752174346235,0.0241,113550.0,113540.0,0.54268224]
["bitfinex","BTCUSD",1752174346458,0.0241,113550.0,113540.0,0.54278224]
["bitfinex","BTCUSD",1752174347467,0.0241,113550.0,113540.0,0.41136631]
["bitfinex","BTCUSD",1752174349513,0.0002,113550.0,113540.0,0.41136631]
["bitfinex","BTCUSD",1752174350388,0.0002,113550.0,113540.0,0.7534316]
["bitfinex","BTCUSD",1752174350628,0.0002,113550.0,113540.0,0.88484753]
["bitfinex","BTCUSD",1752174351483,0.0002,113550.0,113540.0,0.97462623]
["bitfinex","BTCUSD",1752174351693,0.0002,113550.0,113540.0,0.97562623]
["bitfinex","BTCUSD",1752174352301,0.0002,113550.0,113540.0,0.97662623]
["bitfinex","BTCUSD",1752174352647,0.08573255,113560.0,113550.0,0.5392]
["bitfinex","BTCUSD",1752174352861,0.08573255,113560.0,113550.0,1.07312777]
["bitfinex","BTCUSD",1752174353065,0.08573255,113560.0,113550.0,0.96806529]
["bitfinex","BTCUSD",1752174353266,0.08573255,113560.0,113550.0,1.09948122]
["bitfinex","BTCUSD",1752174354087,0.08573255,113560.0,113550.0,1.39234651]
["bitfinex","BTCUSD",1752174354447,0.08573255,113560.0,113550.0,1.09948122]
["bitfinex","BTCUSD",1752174355342,0.08581846,113560.0,113550.0,1.18925992]
["bitfinex","BTCUSD",1752174355581,0.08581846,113560.0,113550.0,0.78141593]
["bitfinex","BTCUSD",1752174355796,0.08581846,113560.0,113550.0,0.75741593]
["bitfinex","BTCUSD",1752174356913,0.37868375,113560.0,113550.0,0.64782993]
["bitfinex","BTCUSD",1752174357142,0.42608375,113560.0,113550.0,0.72641971]
["bitfinex","BTCUSD",1752174357348,0.42608375,113560.0,113550.0,0.59500378]
["bitfinex","BTCUSD",1752174360090,0.13321846,113560.0,113550.0,0.59500378]
["bitfinex","BTCUSD",1752174360766,0.10991846,113560.0,113550.0,0.73100378]
["bitfinex","BTCUSD",1752174361854,0.08581846,113560.0,113550.0,0.75590378]
["bitfinex","BTCUSD",1752174362028,0.08581846,113560.0,113550.0,0.78020378]
["bitfinex","BTCUSD",1752174362874,0.08581846,113560.0,113550.0,0.6752]
["bitfinex","BTCUSD",1752174363521,0.08581846,113560.0,113550.0,0.80661593]
["bitfinex","BTCUSD",1752174364576,0.08581846,113560.0,113550.0,1.09948122]
["bitfinex","BTCUSD",1752174365059,0.08581846,113560.0,113550.0,0.75741593]
["bitfinex","BTCUSD",1752174365294,0.0462368,113560.0,113550.0,1.18855992]
["bitfinex","BTCUSD",1752174365723,0.03744088,113560.0,113550.0,0.60969463]
["bitfinex","BTCUSD",1752174366045,0.02864496,113560.0,113550.0,0.60969463]
["bitfinex","BTCUSD",1752174366449,0.01984904,113560.0,113550.0,0.60969463]
["bitfinex","BTCUSD",1752174366660,0.01984904,113560.0,113550.0,0.61069463]
["bitfinex","BTCUSD",1752174367003,0.01105312,113560.0,113550.0,0.52091593]
["bitfinex","BTCUSD",1752174367203,0.28305312,113560.0,113550.0,0.47241593]
["bitfinex","BTCUSD",1752174367413,0.28305312,113560.0,113550.0,0.342]
["bitfinex","BTCUSD",1752174367615,0.28305312,113560.0,113550.0,0.47341593]
["bitfinex","BTCUSD",1752174368213,0.28305312,113560.0,113550.0,0.37341593]
["bitfinex","BTCUSD",1752174368420,0.28305312,113560.0,113550.0,0.242]
["bitfinex","BTCUSD",1752174369099,0.28305312,113560.0,113550.0,0.34708721]
["bitfinex","BTCUSD",1752174370131,0.28305312,113560.0,113550.0,0.44708721]
["bitfinex","BTCUSD",1752174370651,0.28305312,113560.0,113550.0,0.47350221]
["bitfinex","BTCUSD",1752174372405,0.30865312,113560.0,113550.0,0.47350221]
["bitfinex","BTCUSD",1752174374833,0.27433734,113560.0,113550.0,1.09162428]
["bitfinex","BTCUSD",1752174375136,0.27208,113570.0,113550.0,1.06732428]
["bitfinex","BTCUSD",1752174375334,0.27208,113570.0,113560.0,0.74025613]
["bitfinex","BTCUSD",1752174375536,0.27208,113570.0,113560.0,0.73805466]
["bitfinex","BTCUSD",1752174377403,0.27208,113570.0,113560.0,0.77064399]
["bitfinex","BTCUSD",1752174377610,0.27208,113570.0,113560.0,0.4297787]
["bitfinex","BTCUSD",1752174378236,0.27208,113570.0,113560.0,0.56119463]
["bitfinex","BTCUSD",1752174379721,0.17208,113570.0,113560.0,0.4297787]
["bitfinex","BTCUSD",1752174381392,0.136,113570.0,113560.0,0.4297787]
["bitfinex","BTCUSD",1752174384946,0.47936529,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174385280,0.47936529,113570.0,113560.0,0.44517529]
["bitfinex","BTCUSD",1752174385882,0.1865,113570.0,113560.0,0.44517529]
["bitfinex","BTCUSD",1752174386113,0.47936529,113570.0,113560.0,0.44517529]
["bitfinex","BTCUSD",1752174387260,0.42886529,113570.0,113550.0,0.11685644]
["bitfinex","BTCUSD",1752174387465,0.42886529,113570.0,113550.0,0.45685644]
["bitfinex","BTCUSD",1752174387466,0.34156529,113560.0,113550.0,0.45685644]
["bitfinex","BTCUSD",1752174388017,0.34156529,113560.0,113550.0,0.10517529]
["bitfinex","BTCUSD",1752174388269,0.34156529,113560.0,113550.0,0.01069931]
["bitfinex","BTCUSD",1752174388443,0.34156529,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1752174388643,0.34156529,113560.0,113550.0,0.341]
["bitfinex","BTCUSD",1752174389058,0.34156529,113560.0,113550.0,0.342]
["bitfinex","BTCUSD",1752174389262,0.79548453,113560.0,113550.0,0.342]
["bitfinex","BTCUSD",1752174389462,0.79548453,113560.0,113550.0,0.341]
["bitfinex","BTCUSD",1752174389703,0.50261924,113560.0,113550.0,0.44617529]
["bitfinex","BTCUSD",1752174389905,0.50261924,113560.0,113550.0,0.53717529]
["bitfinex","BTCUSD",1752174390182,0.44588484,113560.0,113550.0,0.53617529]
["bitfinex","BTCUSD",1752174390999,0.44588484,113560.0,113550.0,0.53517529]
["bitfinex","BTCUSD",1752174391555,0.15301955,113560.0,113550.0,0.53517529]
["bitfinex","BTCUSD",1752174391754,0.44809695,113560.0,113550.0,0.53517529]
["bitfinex","BTCUSD",1752174391985,0.44588484,113560.0,113550.0,0.53517529]
["bitfinex","BTCUSD",1752174392389,0.44588484,113560.0,113550.0,0.43]
["bitfinex","BTCUSD",1752174392584,0.15301955,113560.0,113550.0,0.43]
["bitfinex","BTCUSD",1752174392785,0.44809695,113560.0,113550.0,0.43]
["bitfinex","BTCUSD",1752174392992,0.44588484,113560.0,113550.0,0.43]
["bitfinex","BTCUSD",1752174394642,1.0898039,113560.0,113550.0,0.09]
["bitfinex","BTCUSD",1752174394847,0.79693861,113560.0,113550.0,0.09]
["bitfinex","BTCUSD",1752174395046,0.82336561,113560.0,113550.0,0.09]
["bitfinex","BTCUSD",1752174396442,0.82322593,113560.0,113550.0,0.09]
["bitfinex","BTCUSD",1752174398397,0.85012493,113560.0,113550.0,0.09]
["bitfinex","BTCUSD",1752174398972,0.85012493,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174399657,0.20620587,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174399859,0.60864416,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174400043,0.90150945,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174401304,0.76550945,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174401554,0.90150945,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174402274,0.99128815,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174402651,0.13833902,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174402856,0.56945642,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174403063,0.58178516,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174404072,0.15287987,113560.0,113550.0,0.42119975]
["bitfinex","BTCUSD",1752174404324,0.58182516,113560.0,113550.0,0.42119975]
["bitfinex","BTCUSD",1752174404936,0.58178516,113560.0,113550.0,0.42119975]
["bitfinex","BTCUSD",1752174405239,0.63996368,113560.0,113550.0,0.42119975]
["bitfinex","BTCUSD",1752174405573,0.63996368,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174408001,0.58178516,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174408224,0.87465045,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174408443,0.58178516,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174409252,0.44574516,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174409499,0.58174516,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174410228,0.63991968,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174411075,0.58174516,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174413370,0.44574516,113560.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174413619,0.0259,113570.0,113550.0,0.08119975]
["bitfinex","BTCUSD",1752174413818,0.09199081,113570.0,113550.0,0.47289975]
["bitfinex","BTCUSD",1752174414019,0.2935528,113580.0,113560.0,0.3917]
["bitfinex","BTCUSD",1752174414224,0.136,113570.0,113560.0,0.3917]
["bitfinex","BTCUSD",1752174415194,0.3833315,113580.0,113560.0,0.3917]
["bitfinex","BTCUSD",1752174415399,0.136,113570.0,113560.0,0.3917]
["bitfinex","BTCUSD",1752174416295,0.09046621,113580.0,113560.0,0.3917]
["bitfinex","BTCUSD",1752174416503,0.42886529,113570.0,113560.0,0.3659]
["bitfinex","BTCUSD",1752174416820,0.42886529,113570.0,113560.0,0.392]
["bitfinex","BTCUSD",1752174416821,0.136,113570.0,113560.0,0.392]
["bitfinex","BTCUSD",1752174417585,0.136,113570.0,113560.0,0.3659]
["bitfinex","BTCUSD",1752174417586,0.42886529,113570.0,113560.0,0.3659]
["bitfinex","BTCUSD",1752174418229,0.42886529,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174420127,0.51864399,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174420565,0.54294399,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174420767,0.56774399,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174421168,0.54294399,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174421748,0.58228484,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174422350,0.58228484,113570.0,113550.0,0.09780113]
["bitfinex","BTCUSD",1752174422561,0.29286529,113560.0,113550.0,0.09780113]
["bitfinex","BTCUSD",1752174423322,0.44628484,113570.0,113550.0,0.09780113]
["bitfinex","BTCUSD",1752174423547,0.136,113560.0,113550.0,0.14720113]
["bitfinex","BTCUSD",1752174424471,0.136,113560.0,113550.0,0.48720113]
["bitfinex","BTCUSD",1752174425819,0.136,113560.0,113550.0,0.48620113]
["bitfinex","BTCUSD",1752174426039,0.02668751,113580.0,113560.0,0.0242]
["bitfinex","BTCUSD",1752174426241,0.3833315,113580.0,113560.0,0.0482]
["bitfinex","BTCUSD",1752174426442,0.13596,113570.0,113560.0,0.0482]
["bitfinex","BTCUSD",1752174426657,0.3833315,113580.0,113560.0,0.0482]
["bitfinex","BTCUSD",1752174426862,0.13596,113570.0,113560.0,0.074615]
["bitfinex","BTCUSD",1752174428043,0.3833315,113580.0,113560.0,0.074615]
["bitfinex","BTCUSD",1752174428253,0.13596,113570.0,113560.0,0.074615]
["bitfinex","BTCUSD",1752174428465,0.3833315,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1752174428671,0.5192915,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1752174429684,0.3833315,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1752174429904,0.5192915,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1752174430390,0.5192915,113580.0,113570.0,0.4186564]
["bitfinex","BTCUSD",1752174430585,0.5437915,113580.0,113570.0,0.4186564]
["bitfinex","BTCUSD",1752174431022,0.22642621,113580.0,113570.0,0.4186564]
["bitfinex","BTCUSD",1752174431223,0.3833315,113580.0,113570.0,0.4186564]
["bitfinex","BTCUSD",1752174431495,0.5452915,113580.0,113570.0,0.4186564]
["bitfinex","BTCUSD",1752174432736,0.5192915,113580.0,113570.0,0.4186564]
["bitfinex","BTCUSD",1752174433871,0.22642621,113580.0,113570.0,0.4186564]
["bitfinex","BTCUSD",1752174434085,0.22642621,113580.0,113570.0,0.3646]
["bitfinex","BTCUSD",1752174434966,0.22642621,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1752174435166,0.09046621,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1752174435376,0.22642621,113580.0,113570.0,0.3639]
["bitfinex","BTCUSD",1752174437003,0.5192915,113580.0,113570.0,0.3639]
["bitfinex","BTCUSD",1752174437723,0.5192915,113580.0,113570.0,0.46907529]
["bitfinex","BTCUSD",1752174439038,0.5192915,113580.0,113570.0,0.44517529]
["bitfinex","BTCUSD",1752174440049,0.22642621,113580.0,113570.0,0.44517529]
["bitfinex","BTCUSD",1752174440249,0.5192915,113580.0,113570.0,0.44517529]
["bitfinex","BTCUSD",1752174440838,0.3833315,113580.0,113570.0,0.44517529]
["bitfinex","BTCUSD",1752174441036,0.5192915,113580.0,113570.0,0.44517529]
["bitfinex","BTCUSD",1752174441646,0.5449915,113580.0,113570.0,0.44517529]
["bitfinex","BTCUSD",1752174443247,0.25212621,113580.0,113570.0,0.44517529]
["bitfinex","BTCUSD",1752174443469,0.90471617,113580.0,113570.0,0.10517529]
["bitfinex","BTCUSD",1752174443675,0.01454085,113570.0,113560.0,0.44517529]
["bitfinex","BTCUSD",1752174443877,0.42469695,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174444080,0.44818484,113570.0,113560.0,0.44501796]
["bitfinex","BTCUSD",1752174444579,0.44818484,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174444780,0.44782866,113570.0,113560.0,0.44504178]
["bitfinex","BTCUSD",1752174445381,0.42252866,113570.0,113560.0,0.44504178]
["bitfinex","BTCUSD",1752174446008,0.44842866,113570.0,113560.0,0.44504178]
["bitfinex","BTCUSD",1752174449457,0.44842866,113570.0,113560.0,0.10504178]
["bitfinex","BTCUSD",1752174451326,0.46113483,113570.0,113560.0,0.10504178]
["bitfinex","BTCUSD",1752174451877,0.0253,113560.0,113550.0,0.67776291]
["bitfinex","BTCUSD",1752174452284,0.31816529,113560.0,113550.0,0.67776291]
["bitfinex","BTCUSD",1752174453109,0.87737013,113560.0,113550.0,0.54184291]
["bitfinex","BTCUSD",1752174453310,0.58450484,113560.0,113550.0,0.20184291]
["bitfinex","BTCUSD",1752174453522,0.64445794,113560.0,113550.0,0.20184291]
["bitfinex","BTCUSD",1752174455366,0.58450484,113560.0,113550.0,0.20184291]
["bitfinex","BTCUSD",1752174457490,0.39718484,113560.0,113550.0,0.20184291]
["bitfinex","BTCUSD",1752174457851,0.2256987,113560.0,113550.0,0.20184291]
["bitfinex","BTCUSD",1752174458006,0.2256987,113560.0,113550.0,0.25364291]
["bitfinex","BTCUSD",1752174459007,0.0897787,113560.0,113550.0,0.25364291]
["bitfinex","BTCUSD",1752174459205,0.2256987,113560.0,113550.0,0.25364291]
["bitfinex","BTCUSD",1752174461216,0.0897787,113560.0,113550.0,0.25364291]
["bitfinex","BTCUSD",1752174461571,0.13592,113560.0,113550.0,0.29860113]
["bitfinex","BTCUSD",1752174462410,0.42878529,113560.0,113550.0,0.27300113]
["bitfinex","BTCUSD",1752174462552,0.13592,113560.0,113550.0,0.27300113]
["bitfinex","BTCUSD",1752174462751,0.33542614,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1752174462990,0.56112484,113570.0,113560.0,0.44497621]
["bitfinex","BTCUSD",1752174463850,0.41066399,113570.0,113560.0,0.44497621]
["bitfinex","BTCUSD",1752174464051,0.41066399,113570.0,113560.0,0.47017621]
["bitfinex","BTCUSD",1752174464052,0.00232,113570.0,113560.0,0.47017621]
["bitfinex","BTCUSD",1752174464301,0.13824,113570.0,113560.0,0.47017621]
["bitfinex","BTCUSD",1752174464670,0.13824,113570.0,113560.0,0.49467621]
["bitfinex","BTCUSD",1752174464876,0.00232,113570.0,113560.0,0.49467621]
["bitfinex","BTCUSD",1752174465075,0.13824,113570.0,113560.0,0.49467621]
["bitfinex","BTCUSD",1752174465653,0.00232,113570.0,113560.0,0.63059621]
["bitfinex","BTCUSD",1752174467449,0.00232,113570.0,113560.0,0.6306028]
["bitfinex","BTCUSD",1752174467720,0.00232,113570.0,113560.0,0.6061028]
["bitfinex","BTCUSD",1752174468816,0.29518529,113570.0,113560.0,0.6061028]
["bitfinex","BTCUSD",1752174469636,0.28018529,113570.0,113560.0,0.6061028]
["bitfinex","BTCUSD",1752174469897,0.4543728,113580.0,113570.0,0.15]
["bitfinex","BTCUSD",1752174470050,0.5441515,113580.0,113570.0,0.15]
["bitfinex","BTCUSD",1752174471052,0.25128621,113580.0,113570.0,0.15]
["bitfinex","BTCUSD",1752174471226,0.5441515,113580.0,113570.0,0.15]
["bitfinex","BTCUSD",1752174472065,0.5441515,113580.0,113570.0,0.24]
["bitfinex","BTCUSD",1752174472264,0.5692515,113580.0,113570.0,0.24]
["bitfinex","BTCUSD",1752174473138,0.5441515,113580.0,113570.0,0.24]
["bitfinex","BTCUSD",1752174474390,0.2935528,113580.0,113570.0,0.24]
["bitfinex","BTCUSD",1752174474569,0.4294328,113580.0,113570.0,0.24]
["bitfinex","BTCUSD",1752174474979,0.4294328,113580.0,113570.0,0.2401]
["bitfinex","BTCUSD",1752174476038,0.2935528,113580.0,113570.0,0.2401]
["bitfinex","BTCUSD",1752174476240,0.2935528,113580.0,113570.0,0.7099828]
["bitfinex","BTCUSD",1752174476241,0.00068751,113580.0,113570.0,0.7099828]
["bitfinex","BTCUSD",1752174476442,0.00068751,113580.0,113570.0,0.7356828]
["bitfinex","BTCUSD",1752174476784,0.13656751,113580.0,113570.0,0.7356828]
["bitfinex","BTCUSD",1752174476988,0.00068751,113580.0,113570.0,0.8715628]
["bitfinex","BTCUSD",1752174477189,0.00068751,113580.0,113570.0,1.16442809]
["bitfinex","BTCUSD",1752174477593,0.00068751,113580.0,113570.0,1.19083709]
["bitfinex","BTCUSD",1752174478316,0.00068751,113580.0,113570.0,1.08585429]
["bitfinex","BTCUSD",1752174479645,9.621e-05,113580.0,113570.0,1.21727022]
["bitfinex","BTCUSD",1752174480060,9.621e-05,113580.0,113570.0,1.08585429]
["bitfinex","BTCUSD",1752174480438,1.374e-05,113580.0,113570.0,1.08585429]
["bitfinex","BTCUSD",1752174480696,1.374e-05,113580.0,113570.0,1.21690337]
["bitfinex","BTCUSD",1752174481233,1.374e-05,113580.0,113570.0,1.30668207]
["bitfinex","BTCUSD",1752174485483,0.33233258,113610.0,113600.0,0.15]
["bitfinex","BTCUSD",1752174485811,0.41998499,113610.0,113600.0,0.36433792]
["bitfinex","BTCUSD",1752174486028,0.72739113,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174486221,0.14166055,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174486377,0.43673795,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174486576,0.14166055,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174486861,0.43673795,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174487135,0.43452584,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174487390,0.72739113,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174487741,0.14166055,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174487939,0.72960324,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174488140,0.72739113,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174488420,0.14166055,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174488632,0.72960324,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174488835,0.72739113,113610.0,113600.0,0.22849792]
["bitfinex","BTCUSD",1752174489009,0.72739113,113610.0,113600.0,0.15]
["bitfinex","BTCUSD",1752174490700,0.03964085,113600.0,113590.0,0.07849792]
["bitfinex","BTCUSD",1752174491013,0.42449695,113600.0,113590.0,0.07849792]
["bitfinex","BTCUSD",1752174491229,0.42228484,113600.0,113590.0,0.07849792]
["bitfinex","BTCUSD",1752174491424,0.55812484,113600.0,113590.0,0.07849792]
["bitfinex","BTCUSD",1752174493059,0.85099013,113600.0,113590.0,0.07849792]
["bitfinex","BTCUSD",1752174493272,0.03894085,113590.0,113580.0,0.07849792]
["bitfinex","BTCUSD",1752174493482,0.42379695,113590.0,113580.0,0.07849792]
["bitfinex","BTCUSD",1752174493683,0.44618484,113590.0,113580.0,0.07849792]
["bitfinex","BTCUSD",1752174497540,0.44618484,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174497763,0.73905013,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174498155,0.73869794,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174499743,0.44583265,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174500208,0.45610524,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174500402,0.44583265,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174500838,0.15296736,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174501039,0.58167265,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174501258,0.87453794,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174504231,0.58167265,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174504390,0.59203332,113590.0,113580.0,0.07859792]
["bitfinex","BTCUSD",1752174506676,0.88489861,113590.0,113580.0,0.03901927]
["bitfinex","BTCUSD",1752174506908,0.40414085,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1752174507113,1.32291542,113580.0,113560.0,0.00506149]
["bitfinex","BTCUSD",1752174507305,0.4344561,113570.0,113560.0,0.00506149]
["bitfinex","BTCUSD",1752174507543,0.22714892,113570.0,113560.0,0.00506149]
["bitfinex","BTCUSD",1752174507747,0.43224399,113570.0,113560.0,0.00506149]
["bitfinex","BTCUSD",1752174508663,0.43224399,113570.0,113560.0,0.005549]
["bitfinex","BTCUSD",1752174508871,0.56808399,113570.0,113560.0,0.00048751]
["bitfinex","BTCUSD",1752174509069,0.43224399,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174509280,0.56808399,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174509488,0.656633,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174509698,0.68240814,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174509901,0.656633,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174510315,0.56908399,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174510527,0.29075955,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174510729,0.42288484,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174510932,0.55872484,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174511664,0.55872484,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174511860,0.35350856,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174512209,0.55872484,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174512842,0.58352484,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174513045,0.29065955,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174513255,0.58352484,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174514239,0.13001955,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174514448,0.60570543,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174514648,0.60349332,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174515045,0.60249332,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174515462,0.60549332,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174516084,0.17678803,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174516304,0.56293695,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174516507,0.56072484,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174517274,0.26785955,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174517500,0.56072484,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174517836,0.64856385,113570.0,113560.0,0.16424704]
["bitfinex","BTCUSD",1752174518029,0.51272385,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174518244,0.64856385,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174518410,0.51272385,113570.0,113560.0,0.15048751]
["bitfinex","BTCUSD",1752174518612,0.53602484,113570.0,113560.0,0.17528751]
["bitfinex","BTCUSD",1752174519551,0.53602484,113570.0,113560.0,0.24048751]
["bitfinex","BTCUSD",1752174519792,0.53602484,113570.0,113560.0,0.26578751]
["bitfinex","BTCUSD",1752174520039,0.24315955,113570.0,113560.0,0.26578751]
["bitfinex","BTCUSD",1752174520258,0.53602484,113570.0,113560.0,0.26578751]
["bitfinex","BTCUSD",1752174521090,0.53602484,113570.0,113560.0,0.27964635]
["bitfinex","BTCUSD",1752174522007,0.40018484,113570.0,113560.0,0.27964635]
["bitfinex","BTCUSD",1752174522514,0.003,113570.0,113560.0,0.30584635]
["bitfinex","BTCUSD",1752174522718,0.13884,113570.0,113560.0,0.30584635]
["bitfinex","BTCUSD",1752174523701,0.13684,113570.0,113560.0,0.30584635]
["bitfinex","BTCUSD",1752174523908,0.13584,113570.0,113560.0,0.30684635]
["bitfinex","BTCUSD",1752174524113,0.13584,113570.0,113560.0,0.30784635]
["bitfinex","BTCUSD",1752174524897,0.29286529,113580.0,113560.0,0.30784635]
["bitfinex","BTCUSD",1752174525173,0.13584,113570.0,113560.0,0.30784635]
["bitfinex","BTCUSD",1752174525508,0.53302484,113580.0,113570.0,0.0243]
["bitfinex","BTCUSD",1752174525753,0.2256187,113580.0,113570.0,0.0243]
["bitfinex","BTCUSD",1752174525991,0.2256187,113580.0,113570.0,0.0496]
["bitfinex","BTCUSD",1752174526859,0.2256187,113580.0,113570.0,0.16014]
["bitfinex","BTCUSD",1752174527935,0.51848399,113580.0,113570.0,0.16014]
["bitfinex","BTCUSD",1752174528177,0.51948399,113580.0,113570.0,0.16014]
["bitfinex","BTCUSD",1752174528400,0.2266187,113580.0,113570.0,0.16014]
["bitfinex","BTCUSD",1752174529041,0.51948399,113580.0,113570.0,0.0233]
["bitfinex","BTCUSD",1752174529487,0.54438399,113580.0,113560.0,0.84639141]
["bitfinex","BTCUSD",1752174529704,0.42429695,113570.0,113560.0,0.68525141]
["bitfinex","BTCUSD",1752174529919,0.44738484,113570.0,113560.0,0.68525141]
["bitfinex","BTCUSD",1752174530369,0.44738484,113570.0,113560.0,0.58058751]
["bitfinex","BTCUSD",1752174530588,0.42208484,113570.0,113560.0,0.58058751]
["bitfinex","BTCUSD",1752174530804,0.42208484,113570.0,113560.0,0.58158751]
["bitfinex","BTCUSD",1752174531017,0.42208484,113570.0,113560.0,0.58058751]
["bitfinex","BTCUSD",1752174531483,0.42208484,113570.0,113560.0,0.58158751]
["bitfinex","BTCUSD",1752174531689,0.42208484,113570.0,113560.0,0.58258751]
["bitfinex","BTCUSD",1752174532118,0.42208484,113570.0,113560.0,0.58158751]
["bitfinex","BTCUSD",1752174532351,0.21682856,113570.0,113560.0,0.58258751]
["bitfinex","BTCUSD",1752174532553,0.50969385,113570.0,113560.0,0.58258751]
["bitfinex","BTCUSD",1752174532771,0.42208484,113570.0,113560.0,0.58258751]
["bitfinex","BTCUSD",1752174532932,0.39718484,113570.0,113560.0,0.58258751]
["bitfinex","BTCUSD",1752174533510,0.42208484,113570.0,113560.0,0.58258751]
["bitfinex","BTCUSD",1752174534121,0.42208484,113570.0,113560.0,0.68725141]
["bitfinex","BTCUSD",1752174534390,0.12921955,113570.0,113560.0,0.68725141]
["bitfinex","BTCUSD",1752174534599,0.39718484,113570.0,113560.0,0.68725141]
["bitfinex","BTCUSD",1752174534768,0.10431955,113570.0,113560.0,0.68725141]
["bitfinex","BTCUSD",1752174534986,0.39718484,113570.0,113560.0,0.68725141]
["bitfinex","BTCUSD",1752174536178,0.53298484,113570.0,113560.0,0.68725141]
["bitfinex","BTCUSD",1752174536480,0.24011955,113570.0,113560.0,0.68725141]
["bitfinex","BTCUSD",1752174537241,0.10431955,113570.0,113560.0,0.68725141]
["bitfinex","BTCUSD",1752174537531,0.10431955,113570.0,113560.0,0.71175141]
["bitfinex","BTCUSD",1752174537876,0.24011955,113570.0,113560.0,0.71175141]
["bitfinex","BTCUSD",1752174538076,0.31816529,113580.0,113560.0,0.71175141]
["bitfinex","BTCUSD",1752174538276,0.31816529,113580.0,113560.0,0.71295141]
["bitfinex","BTCUSD",1752174538277,0.0897787,113580.0,113560.0,0.71295141]
["bitfinex","BTCUSD",1752174538500,0.22779081,113580.0,113570.0,0.29774]
["bitfinex","BTCUSD",1752174538809,0.24011955,113580.0,113570.0,0.29774]
["bitfinex","BTCUSD",1752174539844,0.10431955,113580.0,113570.0,0.29774]
["bitfinex","BTCUSD",1752174540044,0.24233166,113580.0,113570.0,0.29774]
["bitfinex","BTCUSD",1752174540196,0.24011955,113580.0,113570.0,0.4024039]
["bitfinex","BTCUSD",1752174540395,0.10431955,113580.0,113570.0,0.4024039]
["bitfinex","BTCUSD",1752174540600,0.24233166,113580.0,113570.0,0.4024039]
["bitfinex","BTCUSD",1752174540823,0.24011955,113580.0,113570.0,0.4024039]
["bitfinex","BTCUSD",1752174541199,0.001,113580.0,113570.0,0.4285039]
["bitfinex","BTCUSD",1752174543264,0.001,113580.0,113570.0,0.4024039]
["bitfinex","BTCUSD",1752174545800,0.001,113580.0,113570.0,0.3763039]
["bitfinex","BTCUSD",1752174546131,0.001,113580.0,113570.0,0.4013039]
["bitfinex","BTCUSD",1752174546631,0.001,113580.0,113570.0,0.7413039]
["bitfinex","BTCUSD",1752174547006,0.001,113580.0,113570.0,0.7513039]
["bitfinex","BTCUSD",1752174549072,0.001,113580.0,113570.0,0.7263039]
["bitfinex","BTCUSD",1752174552013,0.001,113580.0,113570.0,0.96410529]
["bitfinex","BTCUSD",1752174552239,0.001,113580.0,113570.0,1.09515437]
["bitfinex","BTCUSD",1752174552440,0.001,113580.0,113570.0,0.82869808]
["bitfinex","BTCUSD",1752174552642,0.001,113580.0,113570.0,1.12156337]
["bitfinex","BTCUSD",1752174554012,0.001,113580.0,113570.0,0.82869808]
["bitfinex","BTCUSD",1752174554376,0.001,113580.0,113570.0,1.12156337]
["bitfinex","BTCUSD",1752174554581,0.00013363,113580.0,113570.0,1.12156337]
["bitfinex","BTCUSD",1752174555567,2.758e-05,113580.0,113570.0,1.12156337]
["bitfinex","BTCUSD",1752174555774,0.0001,113600.0,113590.0,0.49]
["bitfinex","BTCUSD",1752174556000,0.0898787,113600.0,113590.0,0.86632194]
["bitfinex","BTCUSD",1752174556420,0.0001,113600.0,113590.0,0.86632194]
["bitfinex","BTCUSD",1752174557006,0.0001,113600.0,113590.0,1.15918723]
["bitfinex","BTCUSD",1752174557208,0.0011,113600.0,113590.0,1.15918723]
["bitfinex","BTCUSD",1752174557415,0.0031,113600.0,113590.0,1.15918723]
["bitfinex","BTCUSD",1752174557619,0.0031,113600.0,113590.0,0.86632194]
["bitfinex","BTCUSD",1752174558075,0.0002,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174558281,0.0002,113620.0,113610.0,0.7679858]
["bitfinex","BTCUSD",1752174558489,0.0002,113620.0,113610.0,0.76578529]
["bitfinex","BTCUSD",1752174558907,0.0002,113620.0,113610.0,0.77136329]
["bitfinex","BTCUSD",1752174559361,0.00024874,113620.0,113610.0,0.78132034]
["bitfinex","BTCUSD",1752174560774,0.00024874,113620.0,113610.0,0.80792402]
["bitfinex","BTCUSD",1752174561785,0.00024874,113620.0,113610.0,0.46365873]
["bitfinex","BTCUSD",1752174563713,0.05174874,113620.0,113610.0,0.46365873]
["bitfinex","BTCUSD",1752174565316,0.05174874,113620.0,113610.0,0.56842067]
["bitfinex","BTCUSD",1752174565922,0.02634874,113620.0,113610.0,0.56842067]
["bitfinex","BTCUSD",1752174566334,0.02634874,113620.0,113610.0,0.46365873]
["bitfinex","BTCUSD",1752174566536,0.02634874,113620.0,113610.0,0.75652402]
["bitfinex","BTCUSD",1752174566537,0.00024874,113620.0,113610.0,0.75652402]
["bitfinex","BTCUSD",1752174566745,0.0055782,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1752174566957,0.0055782,113630.0,113620.0,0.90430529]
["bitfinex","BTCUSD",1752174567570,0.0055782,113630.0,113620.0,0.61144]
["bitfinex","BTCUSD",1752174568910,0.0316782,113630.0,113620.0,0.61144]
["bitfinex","BTCUSD",1752174569111,0.0565782,113630.0,113620.0,0.61144]
["bitfinex","BTCUSD",1752174573428,0.0415782,113630.0,113620.0,0.61144]
["bitfinex","BTCUSD",1752174580791,0.14589775,113630.0,113620.0,0.61144]
["bitfinex","BTCUSD",1752174581216,0.14810986,113630.0,113620.0,0.61144]
["bitfinex","BTCUSD",1752174581433,0.14810986,113630.0,113620.0,0.70144]
["bitfinex","BTCUSD",1752174582529,0.14810986,113630.0,113620.0,0.43]
["bitfinex","BTCUSD",1752174582757,0.44097515,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174582987,0.14589775,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174583205,0.44097515,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174583450,0.43876304,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174583671,0.57444304,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174583909,0.28157775,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174584120,0.57444304,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174588789,0.66378389,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174589008,0.52810389,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174589215,0.66378389,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174589830,0.57444304,113630.0,113620.0,0.09]
["bitfinex","BTCUSD",1752174593444,1.25730833,113630.0,113620.0,0.02287932]
["bitfinex","BTCUSD",1752174593649,0.45404085,113610.0,113600.0,0.02375324]
["bitfinex","BTCUSD",1752174593850,1.31523013,113610.0,113600.0,0.01544889]
["bitfinex","BTCUSD",1752174594094,1.40500883,113610.0,113600.0,0.01544889]
["bitfinex","BTCUSD",1752174594294,1.40500883,113610.0,113600.0,0.00665703]
["bitfinex","BTCUSD",1752174594496,1.40500883,113610.0,113600.0,0.00048751]
["bitfinex","BTCUSD",1752174594735,0.0488,113580.0,113560.0,0.0851231]
["bitfinex","BTCUSD",1752174594923,0.26685166,113570.0,113560.0,0.08561122]
["bitfinex","BTCUSD",1752174595102,0.26463955,113570.0,113560.0,0.08561122]
["bitfinex","BTCUSD",1752174595532,0.28355789,113570.0,113560.0,0.08561122]
["bitfinex","BTCUSD",1752174595685,0.24007955,113570.0,113560.0,0.11151122]
["bitfinex","BTCUSD",1752174596032,0.24007955,113570.0,113560.0,0.11351122]
["bitfinex","BTCUSD",1752174596232,0.10431955,113570.0,113560.0,0.11351122]
["bitfinex","BTCUSD",1752174596436,0.10431955,113570.0,113560.0,0.40637651]
["bitfinex","BTCUSD",1752174596597,0.10431955,113570.0,113560.0,0.74637651]
["bitfinex","BTCUSD",1752174596791,0.24011955,113570.0,113560.0,0.45351122]
["bitfinex","BTCUSD",1752174597263,0.24011955,113570.0,113560.0,0.45551122]
["bitfinex","BTCUSD",1752174598095,0.24011955,113570.0,113560.0,0.38424491]
["bitfinex","BTCUSD",1752174598797,0.24011955,113570.0,113560.0,0.37048812]
["bitfinex","BTCUSD",1752174599005,0.10431955,113570.0,113560.0,0.37048812]
["bitfinex","BTCUSD",1752174599215,0.24007955,113570.0,113560.0,0.37048812]
["bitfinex","BTCUSD",1752174601738,0.2255387,113570.0,113560.0,0.68925341]
["bitfinex","BTCUSD",1752174602143,0.0897787,113570.0,113560.0,0.83925341]
["bitfinex","BTCUSD",1752174602346,0.2255387,113570.0,113560.0,0.83925341]
["bitfinex","BTCUSD",1752174605967,0.0897787,113570.0,113560.0,0.83925341]
["bitfinex","BTCUSD",1752174606178,0.1151787,113610.0,113600.0,0.15]
["bitfinex","BTCUSD",1752174606571,0.0897787,113610.0,113600.0,0.15]
["bitfinex","BTCUSD",1752174606774,0.0897787,113610.0,113600.0,0.44286529]
["bitfinex","BTCUSD",1752174606972,0.29286529,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752174607173,0.56748399,113640.0,113630.0,0.15]
["bitfinex","BTCUSD",1752174607423,0.22016314,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174607670,0.14887389,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174607856,0.25295081,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174608056,0.26527955,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174608463,0.0897787,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174608611,0.22811081,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174608826,0.24043955,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174609968,0.2258987,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174610181,0.24043955,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174610387,0.10431955,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174610587,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174610937,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174611150,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174611793,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174611966,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174612182,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174612387,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174613649,0.10431955,113640.0,113630.0,0.46975341]
["bitfinex","BTCUSD",1752174613852,0.10653166,113640.0,113630.0,0.46975341]
["bitfinex","BTCUSD",1752174614367,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174614573,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174615927,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174616170,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174616680,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174616874,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174617076,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174617892,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174618229,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174618835,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174619214,0.10653166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174619416,0.09199081,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174619779,0.09199081,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174619986,0.09199081,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174621442,0.10653166,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174621653,0.76995067,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174622004,0.18200798,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174622207,0.32050009,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174622419,0.31828798,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174622637,0.35511678,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174623059,0.32812835,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174623802,0.62099364,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174625063,0.15501955,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174625267,0.13061955,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174625464,0.26903166,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174625680,0.26681955,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174626322,0.1160787,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174626569,0.2259787,113640.0,113630.0,0.44335341]
["bitfinex","BTCUSD",1752174626767,0.24051955,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174627053,0.58458484,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174627430,0.29171955,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174629204,0.26571955,113640.0,113630.0,0.15048812]
["bitfinex","BTCUSD",1752174634413,0.26571955,113640.0,113630.0,0.16548812]
["bitfinex","BTCUSD",1752174634654,0.24031955,113640.0,113630.0,0.45835341]
["bitfinex","BTCUSD",1752174634855,0.24031955,113640.0,113630.0,0.19038812]
["bitfinex","BTCUSD",1752174635866,0.24031955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174636633,0.26441955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174636820,0.64101332,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174637026,0.58268484,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174637507,0.24023955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174638525,0.26423955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174640103,0.26443955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174640525,0.10431955,113640.0,113630.0,0.48445341]
["bitfinex","BTCUSD",1752174640647,0.24039955,113640.0,113630.0,0.19158812]
["bitfinex","BTCUSD",1752174641756,0.24039955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174641757,0.26589955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174641921,0.29149955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174643385,0.26589955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174644096,0.24039955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174645283,0.24039955,113640.0,113630.0,0.19028812]
["bitfinex","BTCUSD",1752174646103,0.24039955,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174646974,1.00441584,113640.0,113630.0,0.16558812]
["bitfinex","BTCUSD",1752174647104,1.13249644,113640.0,113630.0,0.01558812]
["bitfinex","BTCUSD",1752174647528,1.15890644,113640.0,113630.0,0.00679834]
["bitfinex","BTCUSD",1752174647726,1.14436559,113640.0,113630.0,0.00679834]
["bitfinex","BTCUSD",1752174647927,0.31706529,113620.0,113600.0,0.10486194]
["bitfinex","BTCUSD",1752174648123,0.41321081,113610.0,113600.0,0.00058869]
["bitfinex","BTCUSD",1752174648332,0.4109987,113610.0,113600.0,0.00058869]
["bitfinex","BTCUSD",1752174648541,0.3867987,113610.0,113600.0,0.01434206]
["bitfinex","BTCUSD",1752174648719,0.3867987,113610.0,113600.0,0.00058869]
["bitfinex","BTCUSD",1752174649540,0.3867987,113610.0,113600.0,0.00158869]
["bitfinex","BTCUSD",1752174649766,0.40133955,113610.0,113600.0,0.00158869]
["bitfinex","BTCUSD",1752174650100,0.40133955,113610.0,113600.0,0.00058869]
["bitfinex","BTCUSD",1752174650232,0.40133955,113610.0,113600.0,0.00158869]
["bitfinex","BTCUSD",1752174651460,0.10431955,113610.0,113600.0,0.29445398]
["bitfinex","BTCUSD",1752174651685,0.13616,113610.0,113600.0,0.05018869]
["bitfinex","BTCUSD",1752174651855,0.13616,113610.0,113600.0,0.34305398]
["bitfinex","BTCUSD",1752174652157,0.13616,113610.0,113600.0,0.34505398]
["bitfinex","BTCUSD",1752174652481,0.13616,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174653451,0.13616,113610.0,113600.0,0.35987325]
["bitfinex","BTCUSD",1752174653576,0.13616,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174653985,0.13616,113610.0,113600.0,0.02798869]
["bitfinex","BTCUSD",1752174654193,0.13616,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174654630,0.13837211,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174654983,0.13845211,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174655362,0.13841211,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174655500,0.1362,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174655702,0.04165296,113620.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174655895,0.1362,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174656137,0.12921955,113620.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174656362,0.13841211,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174656491,0.13841211,113610.0,113600.0,0.31985398]
["bitfinex","BTCUSD",1752174656694,0.13841211,113610.0,113600.0,0.32085398]
["bitfinex","BTCUSD",1752174657328,0.00221211,113610.0,113600.0,0.29545398]
["bitfinex","BTCUSD",1752174657563,0.13837211,113610.0,113600.0,0.29545398]
["bitfinex","BTCUSD",1752174657770,0.13837211,113610.0,113600.0,0.42491592]
["bitfinex","BTCUSD",1752174658001,0.13837211,113610.0,113600.0,0.42291592]
["bitfinex","BTCUSD",1752174658199,0.13837211,113610.0,113600.0,0.42491592]
["bitfinex","BTCUSD",1752174658401,0.13837211,113610.0,113600.0,0.42291592]
["bitfinex","BTCUSD",1752174658608,0.13837211,113610.0,113600.0,0.42391592]
["bitfinex","BTCUSD",1752174658813,0.13837211,113610.0,113600.0,0.42591592]
["bitfinex","BTCUSD",1752174661777,0.13837211,113610.0,113600.0,0.13305063]
["bitfinex","BTCUSD",1752174662021,0.13837211,113610.0,113600.0,0.42591592]
["bitfinex","BTCUSD",1752174664439,0.16447211,113610.0,113600.0,0.10835063]
["bitfinex","BTCUSD",1752174664644,0.29555083,113610.0,113600.0,0.10835063]
["bitfinex","BTCUSD",1752174664900,0.26657955,113610.0,113600.0,0.10835063]
["bitfinex","BTCUSD",1752174665914,0.24047955,113610.0,113600.0,0.13235063]
["bitfinex","BTCUSD",1752174666117,0.24047955,113610.0,113600.0,0.42521592]
["bitfinex","BTCUSD",1752174667964,0.24047955,113610.0,113600.0,0.57521592]
["bitfinex","BTCUSD",1752174669201,0.24047955,113610.0,113600.0,0.28235063]
["bitfinex","BTCUSD",1752174669407,0.24047955,113610.0,113600.0,0.57521592]
["bitfinex","BTCUSD",1752174669604,0.1358,113610.0,113600.0,0.59941592]
["bitfinex","BTCUSD",1752174669813,0.1358,113610.0,113600.0,0.59906876]
["bitfinex","BTCUSD",1752174670229,0.1358,113610.0,113600.0,0.49465398]
["bitfinex","BTCUSD",1752174670672,0.02611211,113620.0,113600.0,0.49465398]
["bitfinex","BTCUSD",1752174670879,0.03844085,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174671095,0.12821955,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174671303,0.26627166,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174671509,0.44628484,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174671722,0.63040764,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174673018,0.49452764,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174673224,0.63048764,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174674059,0.48224484,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174675874,0.49678569,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174676849,0.52208569,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174677634,0.52196569,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174678934,0.52192569,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174679550,0.2290604,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174680408,0.2038604,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174683306,0.2302604,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174684068,0.2038604,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174684275,0.1785604,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174684487,0.18077251,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174685986,0.1785604,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174686209,0.18077251,113630.0,113620.0,0.15]
["bitfinex","BTCUSD",1752174686631,0.18077251,113630.0,113620.0,0.152]
["bitfinex","BTCUSD",1752174687461,0.04497251,113630.0,113620.0,0.152]
["bitfinex","BTCUSD",1752174687662,0.1785604,113630.0,113620.0,0.152]
["bitfinex","BTCUSD",1752174687883,0.18077251,113630.0,113620.0,0.152]
["bitfinex","BTCUSD",1752174688113,0.1785604,113630.0,113620.0,0.152]
["bitfinex","BTCUSD",1752174688773,0.04088911,113640.0,113630.0,0.01375]
["bitfinex","BTCUSD",1752174688990,0.26642781,113640.0,113630.0,0.01375]
["bitfinex","BTCUSD",1752174689215,0.13066781,113640.0,113630.0,0.01375]
["bitfinex","BTCUSD",1752174689476,0.26642781,113640.0,113630.0,0.01375]
["bitfinex","BTCUSD",1752174689882,0.26642781,113640.0,113620.0,0.34416529]
["bitfinex","BTCUSD",1752174690224,0.13066781,113640.0,113620.0,0.34416529]
["bitfinex","BTCUSD",1752174690432,0.13576,113630.0,113620.0,0.34466529]
["bitfinex","BTCUSD",1752174690843,0.13797211,113630.0,113620.0,0.34466529]
["bitfinex","BTCUSD",1752174691710,0.13576,113630.0,113620.0,0.34466529]
["bitfinex","BTCUSD",1752174691971,0.13797211,113630.0,113620.0,0.34466529]
["bitfinex","BTCUSD",1752174692345,0.13797211,113630.0,113620.0,0.45306805]
["bitfinex","BTCUSD",1752174694361,0.13797211,113630.0,113620.0,0.16020276]
["bitfinex","BTCUSD",1752174694568,0.13797211,113630.0,113620.0,0.45306805]
["bitfinex","BTCUSD",1752174696802,0.13797211,113630.0,113620.0,0.45406805]
["bitfinex","BTCUSD",1752174698729,0.21461824,113660.0,113630.0,0.0508]
["bitfinex","BTCUSD",1752174698730,0.05607824,113660.0,113630.0,0.0508]
["bitfinex","BTCUSD",1752174698900,0.22775081,113650.0,113640.0,0.31926529]
["bitfinex","BTCUSD",1752174699103,0.24007955,113650.0,113640.0,0.0264]
["bitfinex","BTCUSD",1752174699897,0.10431955,113650.0,113640.0,0.0264]
["bitfinex","BTCUSD",1752174700106,0.24229166,113650.0,113640.0,0.02688869]
["bitfinex","BTCUSD",1752174700288,0.24007955,113650.0,113640.0,0.02688869]
["bitfinex","BTCUSD",1752174700690,0.00357824,113660.0,113640.0,0.34485398]
["bitfinex","BTCUSD",1752174700873,0.13576,113650.0,113640.0,0.34485398]
["bitfinex","BTCUSD",1752174701277,0.13513907,113650.0,113640.0,0.05198869]
["bitfinex","BTCUSD",1752174701477,0.13513907,113650.0,113640.0,0.34485398]
["bitfinex","BTCUSD",1752174701685,0.53232391,113650.0,113640.0,0.00048869]
["bitfinex","BTCUSD",1752174701885,0.44978484,113650.0,113640.0,0.00048869]
["bitfinex","BTCUSD",1752174702157,0.29267955,113650.0,113640.0,0.00048869]
["bitfinex","BTCUSD",1752174702501,0.58554484,113650.0,113640.0,0.00048869]
["bitfinex","BTCUSD",1752174702706,0.64445715,113650.0,113640.0,0.00048869]
["bitfinex","BTCUSD",1752174704164,0.58554484,113650.0,113640.0,0.00048869]
["bitfinex","BTCUSD",1752174704375,0.58554484,113650.0,113640.0,0.00058869]
["bitfinex","BTCUSD",1752174709876,0.24007955,113650.0,113640.0,0.00058869]
["bitfinex","BTCUSD",1752174711365,0.29147955,113650.0,113640.0,0.00058869]
["bitfinex","BTCUSD",1752174712401,0.10431955,113650.0,113640.0,0.00058869]
["bitfinex","BTCUSD",1752174712584,0.24229166,113650.0,113640.0,0.00058869]
["bitfinex","BTCUSD",1752174712824,0.24007955,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174713671,0.28673936,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174714085,0.31363936,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174715300,0.16697955,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174715513,0.46205695,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174715717,0.45984484,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174716540,0.14007955,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174716747,0.14229166,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174716949,0.14225166,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174717363,0.15679251,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174719677,0.13793211,113650.0,113640.0,0.13250756]
["bitfinex","BTCUSD",1752174719936,0.13572,113650.0,113640.0,0.12288869]
["bitfinex","BTCUSD",1752174720153,0.13572,113650.0,113640.0,0.41575398]
["bitfinex","BTCUSD",1752174720354,0.13572,113650.0,113640.0,0.27288869]
["bitfinex","BTCUSD",1752174720571,0.13572,113650.0,113640.0,0.56575398]
["bitfinex","BTCUSD",1752174721669,0.13572,113650.0,113640.0,0.27288869]
["bitfinex","BTCUSD",1752174724383,0.13572,113650.0,113640.0,0.56575398]
["bitfinex","BTCUSD",1752174725546,0.13572,113650.0,113640.0,0.27288869]
["bitfinex","BTCUSD",1752174726729,0.13553319,113650.0,113640.0,0.27288869]
["bitfinex","BTCUSD",1752174726942,0.13572,113650.0,113640.0,0.22058869]
["bitfinex","BTCUSD",1752174727204,0.13793211,113650.0,113640.0,0.22058869]
["bitfinex","BTCUSD",1752174727624,0.13793211,113650.0,113640.0,0.24698869]
["bitfinex","BTCUSD",1752174730178,0.13793211,113650.0,113640.0,0.22058869]
["bitfinex","BTCUSD",1752174730640,0.13793211,113650.0,113640.0,0.24498869]
["bitfinex","BTCUSD",1752174731706,0.13572,113650.0,113640.0,0.24498869]
["bitfinex","BTCUSD",1752174731905,0.13793211,113650.0,113640.0,0.24498869]
["bitfinex","BTCUSD",1752174732508,0.13793211,113650.0,113640.0,0.22058869]
["bitfinex","BTCUSD",1752174733787,0.13793211,113650.0,113640.0,0.24678869]
["bitfinex","BTCUSD",1752174734686,0.13572,113650.0,113640.0,0.24678869]
["bitfinex","BTCUSD",1752174734923,0.13793211,113650.0,113640.0,0.24678869]
["bitfinex","BTCUSD",1752174736587,0.13793211,113650.0,113640.0,0.22058869]
["bitfinex","BTCUSD",1752174740271,0.62961451,113650.0,113640.0,0.22058869]
["bitfinex","BTCUSD",1752174740474,0.92026769,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174740943,0.6274024,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174741537,0.97026769,113650.0,113640.0,0.07058869]
["bitfinex","BTCUSD",1752174741909,0.97026769,113650.0,113640.0,0.06179837]
["bitfinex","BTCUSD",1752174742367,1.02906609,113650.0,113640.0,0.02224192]
["bitfinex","BTCUSD",1752174742617,1.02332371,113650.0,113640.0,0.02224192]
["bitfinex","BTCUSD",1752174742779,1.66017386,113650.0,113640.0,0.0045345]
["bitfinex","BTCUSD",1752174742980,1.66017386,113650.0,113620.0,0.11040276]
["bitfinex","BTCUSD",1752174742981,0.153,113630.0,113620.0,0.11040276]
["bitfinex","BTCUSD",1752174743187,0.68662399,113630.0,113620.0,0.10175892]
["bitfinex","BTCUSD",1752174743564,0.71303799,113630.0,113620.0,0.0929686]
["bitfinex","BTCUSD",1752174743998,0.71303799,113630.0,113620.0,0.08417828]
["bitfinex","BTCUSD",1752174744200,0.66303799,113630.0,113620.0,0.08417828]
["bitfinex","BTCUSD",1752174744404,0.71303799,113630.0,113620.0,0.07538412]
["bitfinex","BTCUSD",1752174744668,0.72757884,113630.0,113620.0,0.07538412]
["bitfinex","BTCUSD",1752174744821,0.72757884,113630.0,113620.0,0.06658996]
["bitfinex","BTCUSD",1752174745034,0.67757884,113630.0,113620.0,0.06658996]
["bitfinex","BTCUSD",1752174745253,0.72757884,113630.0,113620.0,0.0577958]
["bitfinex","BTCUSD",1752174745451,0.72957884,113630.0,113620.0,0.0577958]
["bitfinex","BTCUSD",1752174745660,0.72957884,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174745852,0.66427884,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174746441,0.63986484,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174748006,0.58986484,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174748163,0.63986484,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174749190,0.58986484,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174749389,0.67964354,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174750379,1.02250883,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174750787,0.72964354,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174751841,1.02250883,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174752051,0.7389437,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174752502,0.44607841,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174752734,0.649165,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174755156,0.649205,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174755722,0.513485,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174755926,0.10307886,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174756150,0.53387626,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174756351,0.39594415,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174756555,0.39594415,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174756556,0.23879886,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174756805,0.0937787,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174756921,0.23171081,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174757128,0.2274987,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174757586,0.13972,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174757764,0.14193211,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174758222,0.18541185,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174758347,0.18319974,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174758758,0.18119974,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174758957,0.18441185,113630.0,113620.0,0.10110164]
["bitfinex","BTCUSD",1752174759426,0.27419055,113630.0,113620.0,0.07550164]
["bitfinex","BTCUSD",1752174759657,0.27197844,113630.0,113620.0,0.07550164]
["bitfinex","BTCUSD",1752174759883,0.2284987,113630.0,113620.0,0.07550164]
["bitfinex","BTCUSD",1752174761007,0.2284987,113630.0,113620.0,0.10140164]
["bitfinex","BTCUSD",1752174761572,0.0927787,113630.0,113620.0,0.10140164]
["bitfinex","BTCUSD",1752174761776,0.2284987,113630.0,113620.0,0.10140164]
["bitfinex","BTCUSD",1752174763103,0.13868,113630.0,113620.0,0.39426693]
["bitfinex","BTCUSD",1752174763716,0.003,113630.0,113620.0,0.39426693]
["bitfinex","BTCUSD",1752174764078,0.13868,113630.0,113620.0,0.39426693]
["bitfinex","BTCUSD",1752174767538,0.13668,113630.0,113620.0,0.39426693]
["bitfinex","BTCUSD",1752174769925,0.13668,113630.0,113620.0,0.10140164]
["bitfinex","BTCUSD",1752174770129,0.1520233,113630.0,113620.0,0.10140164]
["bitfinex","BTCUSD",1752174770742,0.13668,113630.0,113620.0,0.10140164]
["bitfinex","BTCUSD",1752174772923,0.13668,113630.0,113620.0,0.39426693]
["bitfinex","BTCUSD",1752174773850,0.12668,113630.0,113620.0,0.39426693]
["bitfinex","BTCUSD",1752174780812,0.12668,113630.0,113620.0,0.10140164]
["bitfinex","BTCUSD",1752174786899,0.12889211,113630.0,113620.0,0.10140164]
["bitfinex","BTCUSD",1752174791044,0.12889211,113630.0,113620.0,0.07550164]
["bitfinex","BTCUSD",1752174793053,0.12668,113630.0,113620.0,0.10090164]
["bitfinex","BTCUSD",1752174793272,0.12889211,113630.0,113620.0,0.10090164]
["bitfinex","BTCUSD",1752174795004,0.12668,113630.0,113620.0,0.10090164]
["bitfinex","BTCUSD",1752174798620,0.1410233,113630.0,113620.0,0.07550164]
["bitfinex","BTCUSD",1752174799339,0.1410233,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174799791,0.12889211,113630.0,113620.0,0.04900164]
["bitfinex","BTCUSD",1752174800838,0.04409865,113620.0,113610.0,0.84966529]
["bitfinex","BTCUSD",1752174800982,0.04409865,113620.0,113610.0,0.51015452]
["bitfinex","BTCUSD",1752174802632,0.04409865,113620.0,113610.0,0.21728923]
["bitfinex","BTCUSD",1752174803027,0.04409865,113620.0,113610.0,0.51015452]
["bitfinex","BTCUSD",1752174803442,0.04409865,113620.0,113610.0,0.51215452]
["bitfinex","BTCUSD",1752174803647,0.04409865,113620.0,113610.0,0.85215452]
["bitfinex","BTCUSD",1752174810312,0.04409865,113620.0,113610.0,0.55928923]
["bitfinex","BTCUSD",1752174810523,0.04409865,113620.0,113610.0,0.85215452]
["bitfinex","BTCUSD",1752174816260,0.04409865,113620.0,113610.0,1.14501981]
["bitfinex","BTCUSD",1752174816667,0.03379531,113620.0,113610.0,1.14501981]
["bitfinex","BTCUSD",1752174817913,0.03379531,113620.0,113610.0,0.55928923]
["bitfinex","BTCUSD",1752174818158,0.03379531,113620.0,113610.0,0.51215452]
["bitfinex","BTCUSD",1752174818596,0.03379531,113620.0,113610.0,0.80501981]
["bitfinex","BTCUSD",1752174820316,0.03379531,113620.0,113610.0,0.21928923]
["bitfinex","BTCUSD",1752174820493,0.03379531,113620.0,113610.0,0.80501981]
["bitfinex","BTCUSD",1752174821557,0.03379531,113620.0,113610.0,0.21928923]
["bitfinex","BTCUSD",1752174821790,0.03379531,113620.0,113610.0,0.51215452]
["bitfinex","BTCUSD",1752174822169,0.03379531,113620.0,113610.0,0.49602774]
["bitfinex","BTCUSD",1752174822574,0.03379531,113620.0,113610.0,0.46962774]
["bitfinex","BTCUSD",1752174822981,0.08599531,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174823111,0.23420842,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174823322,0.52707371,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174823538,0.17577401,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174823744,0.31133401,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174824730,0.12357401,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174824937,0.16935531,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174825134,0.16935531,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174825333,0.17156742,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174825749,0.16935531,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174826473,0.17156742,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174827074,0.03379531,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174827298,0.16935531,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174828205,0.16935531,113620.0,113610.0,0.48555452]
["bitfinex","BTCUSD",1752174828206,0.15935531,113620.0,113610.0,0.48555452]
["bitfinex","BTCUSD",1752174828357,0.15935531,113620.0,113610.0,0.50915452]
["bitfinex","BTCUSD",1752174828869,0.02379531,113620.0,113610.0,0.50915452]
["bitfinex","BTCUSD",1752174829044,0.15935531,113620.0,113610.0,0.80201981]
["bitfinex","BTCUSD",1752174829247,0.02600742,113620.0,113610.0,0.50915452]
["bitfinex","BTCUSD",1752174829452,0.15902565,113620.0,113610.0,0.50915452]
["bitfinex","BTCUSD",1752174829908,0.02346565,113620.0,113610.0,0.80201981]
["bitfinex","BTCUSD",1752174830425,0.15902565,113620.0,113610.0,0.80201981]
["bitfinex","BTCUSD",1752174831248,0.15902565,113620.0,113610.0,0.77841981]
["bitfinex","BTCUSD",1752174831446,0.15902565,113620.0,113610.0,0.48555452]
["bitfinex","BTCUSD",1752174832235,0.15902565,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174833348,0.15902565,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174833579,0.15902565,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174835147,0.16123776,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174836522,0.16123776,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174836725,0.16123776,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174836932,0.18483776,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174838052,0.20873776,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174838261,0.20652565,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174839815,0.20652565,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174840015,0.20652565,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174840219,0.20652565,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174840425,0.20652565,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174840639,0.20652565,113620.0,113610.0,0.46035452]
["bitfinex","BTCUSD",1752174840990,0.20652565,113620.0,113610.0,0.16748923]
["bitfinex","BTCUSD",1752174841191,0.48880306,113620.0,113610.0,0.01748923]
["bitfinex","BTCUSD",1752174841398,0.62432306,113620.0,113610.0,0.01748923]
["bitfinex","BTCUSD",1752174842139,0.62432306,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174842543,0.62732306,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174842749,0.62932306,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174843164,0.62732306,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174843560,0.62932306,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174844821,0.33645777,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174845037,0.62932306,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174847798,0.97932306,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174849162,0.69172777,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174849373,0.98459306,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174851034,0.96394049,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174854293,0.96394049,113620.0,113610.0,0.03048923]
["bitfinex","BTCUSD",1752174857754,0.6235752,113620.0,113610.0,0.03048923]
["bitfinex","BTCUSD",1752174858167,0.6203752,113620.0,113610.0,0.03048923]
["bitfinex","BTCUSD",1752174859530,0.46824435,113620.0,113610.0,0.37751452]
["bitfinex","BTCUSD",1752174859739,0.51398565,113620.0,113610.0,0.52751452]
["bitfinex","BTCUSD",1752174860078,0.37846565,113620.0,113610.0,0.52751452]
["bitfinex","BTCUSD",1752174860279,0.51398565,113620.0,113610.0,0.23464923]
["bitfinex","BTCUSD",1752174860710,0.51198565,113620.0,113610.0,0.52751452]
["bitfinex","BTCUSD",1752174861147,0.51098565,113620.0,113610.0,0.52751452]
["bitfinex","BTCUSD",1752174861392,0.51198565,113620.0,113610.0,0.52751452]
["bitfinex","BTCUSD",1752174861944,0.51198565,113620.0,113610.0,0.23464923]
["bitfinex","BTCUSD",1752174864081,0.51198565,113620.0,113610.0,0.21964923]
["bitfinex","BTCUSD",1752174865029,0.51194565,113620.0,113610.0,0.51251452]
["bitfinex","BTCUSD",1752174865248,0.37646565,113620.0,113610.0,0.21964923]
["bitfinex","BTCUSD",1752174865449,0.51194565,113620.0,113610.0,0.21964923]
["bitfinex","BTCUSD",1752174867955,0.51400565,113620.0,113610.0,0.16745923]
["bitfinex","BTCUSD",1752174868154,1.04420158,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174868557,1.01870158,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174868763,1.04420158,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174869144,0.96372049,113620.0,113610.0,0.01548923]
["bitfinex","BTCUSD",1752174869765,0.01454085,113610.0,113590.0,0.38127923]
["bitfinex","BTCUSD",1752174870065,0.13769211,113600.0,113590.0,0.38127923]
["bitfinex","BTCUSD",1752174870289,0.13769211,113600.0,113590.0,0.38324923]
["bitfinex","BTCUSD",1752174871367,0.13769211,113600.0,113590.0,0.05766]
["bitfinex","BTCUSD",1752174871574,0.13769211,113600.0,113590.0,0.05566]
["bitfinex","BTCUSD",1752174871778,0.13975211,113600.0,113590.0,0.03236]
["bitfinex","BTCUSD",1752174872468,0.15367414,113600.0,113590.0,0.03236]
["bitfinex","BTCUSD",1752174872900,0.13975211,113600.0,113590.0,0.03236]
["bitfinex","BTCUSD",1752174873124,0.13975211,113600.0,113590.0,0.00397]
["bitfinex","BTCUSD",1752174873784,0.13975211,113600.0,113590.0,0.00716]
["bitfinex","BTCUSD",1752174874441,0.13975211,113600.0,113590.0,0.03146]
["bitfinex","BTCUSD",1752174874881,0.24710166,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1752174875078,0.29982961,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1752174875297,0.6407949,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1752174875501,0.6407949,113600.0,113580.0,0.002]
["bitfinex","BTCUSD",1752174875706,0.10431955,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752174875836,0.10940955,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752174876187,0.17358904,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752174876393,0.17580115,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752174877382,0.17680115,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752174877972,0.11262166,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752174878173,0.13648,113590.0,113580.0,0.64009058]
["bitfinex","BTCUSD",1752174879006,0.13648,113590.0,113580.0,0.34722529]
["bitfinex","BTCUSD",1752174879668,0.13548,113590.0,113580.0,0.34722529]
["bitfinex","BTCUSD",1752174880098,0.15126921,113590.0,113580.0,0.32382529]
["bitfinex","BTCUSD",1752174880297,0.14924921,113590.0,113580.0,0.32582529]
["bitfinex","BTCUSD",1752174880511,0.16581006,113590.0,113580.0,0.02977]
["bitfinex","BTCUSD",1752174880712,0.30621876,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1752174880921,0.30621876,113590.0,113580.0,0.34866529]
["bitfinex","BTCUSD",1752174880922,0.0897787,113590.0,113580.0,0.34866529]
["bitfinex","BTCUSD",1752174881106,0.13544,113590.0,113580.0,0.59473058]
["bitfinex","BTCUSD",1752174881343,0.13544,113590.0,113580.0,0.61793058]
["bitfinex","BTCUSD",1752174881545,0.13544,113590.0,113580.0,0.32306529]
["bitfinex","BTCUSD",1752174881715,0.13544,113590.0,113580.0,0.34666529]
["bitfinex","BTCUSD",1752174882082,0.1506593,113590.0,113580.0,0.34666529]
["bitfinex","BTCUSD",1752174882287,0.13544,113590.0,113580.0,0.34666529]
["bitfinex","BTCUSD",1752174882876,0.13644,113590.0,113580.0,0.34666529]
["bitfinex","BTCUSD",1752174883078,0.001,113590.0,113580.0,0.34666529]
["bitfinex","BTCUSD",1752174883279,0.13644,113590.0,113580.0,0.97953058]
["bitfinex","BTCUSD",1752174883591,0.001,113590.0,113580.0,0.97953058]
["bitfinex","BTCUSD",1752174883992,0.001,113590.0,113580.0,1.01854985]
["bitfinex","BTCUSD",1752174884211,0.001,113590.0,113580.0,0.97953058]
["bitfinex","BTCUSD",1752174885007,0.001,113590.0,113580.0,1.00594258]
["bitfinex","BTCUSD",1752174885654,0.001,113590.0,113580.0,1.00464258]
["bitfinex","BTCUSD",1752174886486,0.001,113590.0,113580.0,1.15464258]
["bitfinex","BTCUSD",1752174886694,0.001,113590.0,113580.0,0.568912]
["bitfinex","BTCUSD",1752174886850,0.001,113590.0,113580.0,0.86177729]
["bitfinex","BTCUSD",1752174889485,0.001,113590.0,113580.0,1.25908459]
["bitfinex","BTCUSD",1752174889930,0.001,113590.0,113580.0,1.24442128]
["bitfinex","BTCUSD",1752174890136,0.00011971,113590.0,113580.0,1.24442128]
["bitfinex","BTCUSD",1752174890346,0.00011971,113590.0,113580.0,1.37537239]
["bitfinex","BTCUSD",1752174890754,0.00011971,113590.0,113580.0,1.24442128]
["bitfinex","BTCUSD",1752174890957,0.52393468,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174891166,0.61573338,113620.0,113610.0,0.44485529]
["bitfinex","BTCUSD",1752174891394,0.37597383,113620.0,113610.0,0.47246529]
["bitfinex","BTCUSD",1752174891598,0.37395383,113620.0,113610.0,0.47246529]
["bitfinex","BTCUSD",1752174891813,0.37395383,113620.0,113610.0,0.49666529]
["bitfinex","BTCUSD",1752174892610,0.53299338,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174892815,0.66843338,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174893005,0.61973338,113620.0,113610.0,0.44286529]
["bitfinex","BTCUSD",1752174893401,0.51039383,113620.0,113610.0,0.47246529]
["bitfinex","BTCUSD",1752174894280,0.51039383,113620.0,113610.0,0.32246529]
["bitfinex","BTCUSD",1752174894624,0.51035383,113620.0,113610.0,0.32246529]
["bitfinex","BTCUSD",1752174894774,0.51237383,113620.0,113610.0,0.29786529]
["bitfinex","BTCUSD",1752174895061,0.51237383,113620.0,113610.0,0.29485529]
["bitfinex","BTCUSD",1752174896602,0.51237383,113620.0,113610.0,0.00199]
["bitfinex","BTCUSD",1752174896808,0.37697383,113620.0,113610.0,0.00199]
["bitfinex","BTCUSD",1752174897009,0.51237383,113620.0,113610.0,0.00199]
["bitfinex","BTCUSD",1752174897819,0.51537383,113620.0,113600.0,0.65410802]
["bitfinex","BTCUSD",1752174898157,0.51537383,113620.0,113600.0,0.67820802]
["bitfinex","BTCUSD",1752174898563,0.51437383,113620.0,113600.0,0.67820802]
["bitfinex","BTCUSD",1752174898997,0.51437383,113620.0,113600.0,0.68120802]
["bitfinex","BTCUSD",1752174899227,0.51437383,113620.0,113610.0,0.29286529]
["bitfinex","BTCUSD",1752174899469,0.51437383,113620.0,113600.0,0.68120802]
["bitfinex","BTCUSD",1752174900234,0.51437383,113620.0,113610.0,0.29286529]
["bitfinex","BTCUSD",1752174900660,0.50935383,113620.0,113610.0,0.32136529]
["bitfinex","BTCUSD",1752174900866,0.37395383,113620.0,113610.0,0.34626529]
["bitfinex","BTCUSD",1752174901076,0.50935383,113620.0,113610.0,0.68626529]
["bitfinex","BTCUSD",1752174901493,0.37597383,113620.0,113610.0,0.66276529]
["bitfinex","BTCUSD",1752174901700,0.51137383,113620.0,113610.0,0.63485529]
["bitfinex","BTCUSD",1752174902953,0.51137383,113620.0,113610.0,0.64389226]
["bitfinex","BTCUSD",1752174903808,0.51137383,113620.0,113610.0,0.69469226]
["bitfinex","BTCUSD",1752174904037,0.51137383,113620.0,113610.0,0.69770226]
["bitfinex","BTCUSD",1752174906468,0.37597383,113620.0,113610.0,0.69770226]
["bitfinex","BTCUSD",1752174906672,0.37395383,113620.0,113610.0,1.26128755]
["bitfinex","BTCUSD",1752174907084,0.37395383,113620.0,113610.0,0.99482726]
["bitfinex","BTCUSD",1752174907903,0.37395383,113620.0,113610.0,0.99582726]
["bitfinex","BTCUSD",1752174908128,0.37395383,113620.0,113610.0,0.70296197]
["bitfinex","BTCUSD",1752174908253,0.37395383,113620.0,113610.0,0.99582726]
["bitfinex","BTCUSD",1752174909098,0.37395383,113620.0,113610.0,0.99782726]
["bitfinex","BTCUSD",1752174909535,0.51133383,113620.0,113610.0,0.34499]
["bitfinex","BTCUSD",1752174909749,0.51433383,113620.0,113610.0,0.34499]
["bitfinex","BTCUSD",1752174911380,0.51433383,113620.0,113610.0,0.49499]
["bitfinex","BTCUSD",1752174911584,0.51433383,113620.0,113610.0,0.493]
["bitfinex","BTCUSD",1752174911812,0.71169244,113620.0,113610.0,0.493]
["bitfinex","BTCUSD",1752174912017,0.73689244,113620.0,113610.0,0.493]
["bitfinex","BTCUSD",1752174912289,1.02975773,113620.0,113610.0,0.493]
["bitfinex","BTCUSD",1752174912950,1.02975773,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174913146,1.04429858,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174913365,1.05352857,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174913805,0.76066328,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174915197,0.75143329,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174915352,0.66805338,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174920155,0.64285338,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174920347,0.61865338,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174920542,0.64325338,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174921255,0.31621338,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174921490,0.25407253,113620.0,113610.0,0.15498]
["bitfinex","BTCUSD",1752174923352,0.25407253,113620.0,113610.0,0.153]
["bitfinex","BTCUSD",1752174924394,0.11575253,113620.0,113610.0,0.44784529]
["bitfinex","BTCUSD",1752174924536,0.24905253,113620.0,113610.0,0.49767529]
["bitfinex","BTCUSD",1752174924738,0.15927383,113620.0,113610.0,0.49767529]
["bitfinex","BTCUSD",1752174925345,0.16148594,113620.0,113610.0,0.49767529]
["bitfinex","BTCUSD",1752174925978,0.15927383,113620.0,113610.0,0.49767529]
["bitfinex","BTCUSD",1752174926504,0.15927383,113620.0,113610.0,0.83767529]
["bitfinex","BTCUSD",1752174927786,0.15927383,113620.0,113610.0,0.54481]
["bitfinex","BTCUSD",1752174928638,0.16123383,113620.0,113610.0,0.54188]
["bitfinex","BTCUSD",1752174929943,0.16123383,113620.0,113610.0,0.51918]
["bitfinex","BTCUSD",1752174930611,0.16123383,113620.0,113610.0,0.49498]
["bitfinex","BTCUSD",1752174930839,0.16123383,113620.0,113610.0,0.51988]
["bitfinex","BTCUSD",1752174931234,0.16123383,113620.0,113610.0,0.54498]
["bitfinex","BTCUSD",1752174932391,0.16123383,113620.0,113610.0,0.54791]
["bitfinex","BTCUSD",1752174933434,0.15927383,113620.0,113610.0,0.84077529]
["bitfinex","BTCUSD",1752174934491,0.02395383,113620.0,113610.0,0.84077529]
["bitfinex","BTCUSD",1752174934699,0.02395383,113620.0,113610.0,1.13364058]
["bitfinex","BTCUSD",1752174934903,0.15923383,113620.0,113610.0,1.13364058]
["bitfinex","BTCUSD",1752174936411,0.15923383,113620.0,113610.0,0.84077529]
["bitfinex","BTCUSD",1752174937306,0.15923383,113620.0,113610.0,0.54791]
["bitfinex","BTCUSD",1752174937515,0.15923383,113620.0,113610.0,0.84077529]
["bitfinex","BTCUSD",1752174938599,0.15923383,113620.0,113610.0,0.493]
["bitfinex","BTCUSD",1752174938600,0.45932123,113620.0,113610.0,0.493]
["bitfinex","BTCUSD",1752174938813,0.60862867,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1752174939865,0.60862867,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1752174940088,0.60862867,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1752174940300,0.31576338,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1752174940512,0.60862867,113620.0,113600.0,0.34]
["bitfinex","BTCUSD",1752174940696,0.00221211,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1752174940900,0.00416211,113610.0,113600.0,0.34212]
["bitfinex","BTCUSD",1752174941258,0.13944211,113610.0,113600.0,0.34212]
["bitfinex","BTCUSD",1752174941860,0.13944211,113610.0,113600.0,0.34412]
["bitfinex","BTCUSD",1752174942268,0.13944211,113610.0,113600.0,0.34212]
["bitfinex","BTCUSD",1752174942663,0.13944211,113610.0,113600.0,0.34312]
["bitfinex","BTCUSD",1752174943010,0.13944211,113610.0,113600.0,0.34637]
["bitfinex","BTCUSD",1752174943387,0.13944211,113610.0,113600.0,0.34837]
["bitfinex","BTCUSD",1752174944352,0.13723,113610.0,113600.0,0.34837]
["bitfinex","BTCUSD",1752174945492,0.13528,113610.0,113600.0,0.64123529]
["bitfinex","BTCUSD",1752174945738,0.02395383,113620.0,113600.0,0.64123529]
["bitfinex","BTCUSD",1752174945967,0.02395383,113620.0,113610.0,0.68236529]
["bitfinex","BTCUSD",1752174946171,0.15923383,113620.0,113610.0,0.83773529]
["bitfinex","BTCUSD",1752174946378,0.15923383,113620.0,113610.0,0.54487]
["bitfinex","BTCUSD",1752174946585,0.15923383,113620.0,113610.0,0.83773529]
["bitfinex","BTCUSD",1752174947012,0.02395383,113620.0,113610.0,0.83773529]
["bitfinex","BTCUSD",1752174947212,0.15923383,113620.0,113610.0,0.83773529]
["bitfinex","BTCUSD",1752174947636,0.02395383,113620.0,113610.0,0.54487]
["bitfinex","BTCUSD",1752174947850,0.02395383,113620.0,113610.0,0.83773529]
["bitfinex","BTCUSD",1752174948087,0.15923383,113620.0,113610.0,0.83773529]
["bitfinex","BTCUSD",1752174948292,0.15923383,113620.0,113610.0,1.13060058]
["bitfinex","BTCUSD",1752174948496,0.15923383,113620.0,113610.0,0.83773529]
["bitfinex","BTCUSD",1752174949181,0.15923383,113620.0,113610.0,0.54687]
["bitfinex","BTCUSD",1752174949391,0.15923383,113620.0,113610.0,0.83973529]
["bitfinex","BTCUSD",1752174950025,0.15923383,113620.0,113610.0,0.54687]
["bitfinex","BTCUSD",1752174951597,0.15923383,113620.0,113610.0,0.54787]
["bitfinex","BTCUSD",1752174952544,0.15923383,113620.0,113610.0,0.84073529]
["bitfinex","BTCUSD",1752174953407,0.15923383,113620.0,113610.0,0.86714029]
["bitfinex","BTCUSD",1752174953603,0.15923383,113620.0,113610.0,0.84073529]
["bitfinex","BTCUSD",1752174953775,0.48195912,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1752174953968,0.21369383,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1752174954191,0.50655912,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1752174954409,0.21369383,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1752174957268,0.21365383,113620.0,113610.0,0.343]
["bitfinex","BTCUSD",1752174959494,0.66169058,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1752174961089,0.66169058,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1752174961288,0.61219058,113620.0,113590.0,0.34]
["bitfinex","BTCUSD",1752174961532,0.14110081,113610.0,113590.0,0.34]
["bitfinex","BTCUSD",1752174961696,0.13719,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1752174961912,0.1402,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1752174962149,0.14241211,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1752174963107,0.17024119,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1752174963312,0.16561211,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1752174963527,0.16561211,113600.0,113590.0,0.342]
["bitfinex","BTCUSD",1752174963966,0.16561211,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1752174964175,0.16561211,113600.0,113590.0,0.342]
["bitfinex","BTCUSD",1752174964414,0.14241211,113600.0,113590.0,0.342]
["bitfinex","BTCUSD",1752174964621,0.14241211,113600.0,113590.0,0.63698529]
["bitfinex","BTCUSD",1752174965190,0.14241211,113600.0,113590.0,0.63798529]
["bitfinex","BTCUSD",1752174966187,0.00717211,113600.0,113590.0,0.63798529]
["bitfinex","BTCUSD",1752174966383,0.00221211,113600.0,113590.0,0.68783529]
["bitfinex","BTCUSD",1752174966591,0.06502145,113620.0,113600.0,0.0466]
["bitfinex","BTCUSD",1752174966795,0.13524,113610.0,113600.0,0.33946529]
["bitfinex","BTCUSD",1752174967039,0.13524,113610.0,113600.0,0.34483529]
["bitfinex","BTCUSD",1752174967439,0.13745211,113610.0,113600.0,0.29823529]
["bitfinex","BTCUSD",1752174967656,0.13940211,113610.0,113600.0,0.29823529]
["bitfinex","BTCUSD",1752174968656,0.13940211,113610.0,113600.0,0.29498529]
["bitfinex","BTCUSD",1752174968825,0.14241211,113610.0,113600.0,0.00212]
["bitfinex","BTCUSD",1752174970744,0.14234153,113610.0,113600.0,0.00212]
["bitfinex","BTCUSD",1752174971378,0.14234153,113610.0,113590.0,0.38975]
["bitfinex","BTCUSD",1752174971574,0.14234153,113610.0,113590.0,0.68261529]
["bitfinex","BTCUSD",1752174972576,0.14234153,113610.0,113590.0,0.68361529]
["bitfinex","BTCUSD",1752174972898,0.15155062,113610.0,113590.0,0.68361529]
["bitfinex","BTCUSD",1752174973521,0.15155062,113610.0,113590.0,0.68561529]
["bitfinex","BTCUSD",1752174973943,0.15155062,113610.0,113590.0,0.39275]
["bitfinex","BTCUSD",1752174974118,0.00317,113600.0,113590.0,0.343]
["bitfinex","BTCUSD",1752174974364,0.43530399,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1752174975006,0.43530399,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1752174975226,0.43530399,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1752174975856,0.0917687,113600.0,113590.0,0.29697529]
["bitfinex","BTCUSD",1752174976062,0.13524,113600.0,113590.0,0.49893529]
["bitfinex","BTCUSD",1752174976273,0.13524,113600.0,113590.0,0.49693529]
["bitfinex","BTCUSD",1752174976857,0.00531153,113610.0,113590.0,0.49693529]
["bitfinex","BTCUSD",1752174977074,0.13524,113600.0,113590.0,0.20407]
["bitfinex","BTCUSD",1752174977287,0.0897787,113610.0,113590.0,0.20407]
["bitfinex","BTCUSD",1752174977450,0.1352,113600.0,113590.0,0.51691]
["bitfinex","BTCUSD",1752174977856,0.07491019,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174978081,0.30402042,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174978329,0.30187889,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174978861,0.16667889,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174979209,0.16882042,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174979844,0.59688571,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174980047,0.59774418,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174981002,0.47566138,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174981205,0.61186138,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174981820,0.59874418,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752174982240,0.06204085,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174982475,0.58401637,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174982741,0.58187484,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174982945,0.58504484,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174983201,0.61125496,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174983607,0.31838967,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174983824,0.61125496,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174988160,0.24467955,113600.0,113590.0,0.16507]
["bitfinex","BTCUSD",1752174988366,0.24467955,113600.0,113590.0,0.16718]
["bitfinex","BTCUSD",1752174988571,0.24467955,113600.0,113590.0,0.15211]
["bitfinex","BTCUSD",1752174989749,0.24467955,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174989750,0.58654484,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174991416,0.58754484,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174991589,0.61337599,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174991805,0.61437599,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174992003,0.70415469,113600.0,113590.0,0.15]
["bitfinex","BTCUSD",1752174993886,0.06184085,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174994004,0.44861637,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174994248,0.49964484,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174994751,0.20677955,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174994955,0.29197955,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174995161,0.58484484,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174995365,0.65191244,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174995778,0.70191244,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174996182,0.70291244,113590.0,113580.0,0.0007]
["bitfinex","BTCUSD",1752174996966,0.70291244,113590.0,113560.0,0.0021]
["bitfinex","BTCUSD",1752174997172,0.44458484,113570.0,113560.0,0.0021]
["bitfinex","BTCUSD",1752174997373,0.65605101,113570.0,113560.0,0.0021]
["bitfinex","BTCUSD",1752174997702,0.65922101,113570.0,113560.0,0.0021]
["bitfinex","BTCUSD",1752174998070,0.65922101,113570.0,113560.0,0.0071]
["bitfinex","BTCUSD",1752174998266,0.58494484,113570.0,113560.0,0.0071]
["bitfinex","BTCUSD",1752174998501,0.58494484,113570.0,113560.0,0.00224655]
["bitfinex","BTCUSD",1752174999144,0.24467955,113570.0,113560.0,0.00224655]
["bitfinex","BTCUSD",1752174999594,0.10630955,113570.0,113560.0,0.00435655]
["bitfinex","BTCUSD",1752174999805,0.24369108,113570.0,113560.0,0.05651655]
["bitfinex","BTCUSD",1752174999995,0.24171955,113570.0,113560.0,0.05345655]
["bitfinex","BTCUSD",1752175000133,0.26620851,113570.0,113560.0,0.05345655]
["bitfinex","BTCUSD",1752175000328,0.26620851,113570.0,113560.0,0.00435655]
["bitfinex","BTCUSD",1752175000533,0.26937851,113570.0,113560.0,0.00224655]
["bitfinex","BTCUSD",1752175000728,0.13413851,113570.0,113560.0,0.00435655]
["bitfinex","BTCUSD",1752175000958,0.27148004,113570.0,113560.0,0.00435655]
["bitfinex","BTCUSD",1752175001149,0.0897787,113570.0,113560.0,0.15435655]
["bitfinex","BTCUSD",1752175001413,0.2249787,113570.0,113560.0,0.49806184]
["bitfinex","BTCUSD",1752175001617,0.2249787,113570.0,113560.0,0.20519655]
["bitfinex","BTCUSD",1752175001842,0.0897787,113570.0,113560.0,0.20519655]
["bitfinex","BTCUSD",1752175002010,0.2249787,113570.0,113560.0,0.20519655]
["bitfinex","BTCUSD",1752175002453,0.1352,113570.0,113560.0,0.20519655]
["bitfinex","BTCUSD",1752175002839,0.14817155,113570.0,113560.0,0.20519655]
["bitfinex","BTCUSD",1752175002988,0.15031308,113570.0,113560.0,0.20519655]
["bitfinex","BTCUSD",1752175003188,0.15031308,113570.0,113560.0,0.20619655]
["bitfinex","BTCUSD",1752175003706,0.14817155,113570.0,113560.0,0.20719655]
["bitfinex","BTCUSD",1752175003907,0.1352,113570.0,113560.0,0.20719655]
["bitfinex","BTCUSD",1752175004813,0.1352,113570.0,113560.0,0.20619655]
["bitfinex","BTCUSD",1752175005023,0.00533153,113580.0,113560.0,0.20619655]
["bitfinex","BTCUSD",1752175005226,0.13524,113570.0,113560.0,0.20619655]
["bitfinex","BTCUSD",1752175005639,0.13738153,113570.0,113560.0,0.20619655]
["bitfinex","BTCUSD",1752175005843,0.16041655,113570.0,113560.0,0.20519655]
["bitfinex","BTCUSD",1752175006891,0.13738153,113570.0,113560.0,0.20619655]
["bitfinex","BTCUSD",1752175007035,0.13738153,113570.0,113560.0,0.05395]
["bitfinex","BTCUSD",1752175007248,0.13738153,113570.0,113560.0,0.05495]
["bitfinex","BTCUSD",1752175007922,0.0897787,113580.0,113570.0,0.0486]
["bitfinex","BTCUSD",1752175008084,0.0897787,113580.0,113570.0,0.05071]
["bitfinex","BTCUSD",1752175008085,0.21122019,113580.0,113570.0,0.05071]
["bitfinex","BTCUSD",1752175008245,0.002,113590.0,113570.0,0.29801529]
["bitfinex","BTCUSD",1752175008442,0.1372,113590.0,113580.0,0.34450529]
["bitfinex","BTCUSD",1752175008667,0.1372,113590.0,113580.0,0.34661529]
["bitfinex","BTCUSD",1752175009929,0.002,113590.0,113580.0,0.34661529]
["bitfinex","BTCUSD",1752175010139,0.1372,113590.0,113580.0,0.34661529]
["bitfinex","BTCUSD",1752175010688,0.1372,113590.0,113580.0,1.12948058]
["bitfinex","BTCUSD",1752175010892,0.1372,113590.0,113580.0,0.92674035]
["bitfinex","BTCUSD",1752175011729,0.1372,113590.0,113580.0,0.92974035]
["bitfinex","BTCUSD",1752175012054,0.002,113590.0,113580.0,0.92974035]
["bitfinex","BTCUSD",1752175012864,0.002,113590.0,113580.0,0.54875]
["bitfinex","BTCUSD",1752175018690,0.002,113590.0,113580.0,0.39571]
["bitfinex","BTCUSD",1752175018907,0.00949153,113590.0,113580.0,0.345]
["bitfinex","BTCUSD",1752175019122,0.00949153,113590.0,113580.0,0.34711]
["bitfinex","BTCUSD",1752175019987,0.00416,113590.0,113580.0,0.34711]
["bitfinex","BTCUSD",1752175020190,0.00416,113590.0,113580.0,0.37151]
["bitfinex","BTCUSD",1752175020191,0.002,113590.0,113580.0,0.37151]
["bitfinex","BTCUSD",1752175020543,0.00414153,113590.0,113580.0,0.37151]
["bitfinex","BTCUSD",1752175024240,0.002,113590.0,113580.0,0.37151]
["bitfinex","BTCUSD",1752175024480,0.13716,113590.0,113580.0,0.39865]
["bitfinex","BTCUSD",1752175025586,0.002,113590.0,113580.0,0.39865]
["bitfinex","BTCUSD",1752175027892,0.002,113590.0,113580.0,0.39561]
["bitfinex","BTCUSD",1752175028687,0.002,113590.0,113580.0,0.39865]
["bitfinex","BTCUSD",1752175033224,0.002,113590.0,113580.0,0.6913173]
["bitfinex","BTCUSD",1752175033429,0.002,113590.0,113580.0,0.39865]
["bitfinex","BTCUSD",1752175033639,0.002,113590.0,113580.0,0.6913173]
["bitfinex","BTCUSD",1752175035059,0.002,113590.0,113580.0,0.6914173]
["bitfinex","BTCUSD",1752175037029,0.002,113590.0,113580.0,0.39875]
["bitfinex","BTCUSD",1752175037526,0.002,113590.0,113580.0,0.6914173]
["bitfinex","BTCUSD",1752175044668,0.002,113590.0,113580.0,1.2543246]
["bitfinex","BTCUSD",1752175045105,0.002,113590.0,113580.0,0.9616573]
["bitfinex","BTCUSD",1752175047722,0.002,113590.0,113580.0,1.2543246]
["bitfinex","BTCUSD",1752175047948,0.002,113590.0,113580.0,0.9616573]
["bitfinex","BTCUSD",1752175049616,0.002,113590.0,113580.0,1.4043246]
["bitfinex","BTCUSD",1752175049823,0.002,113590.0,113580.0,1.4941033]
["bitfinex","BTCUSD",1752175050134,0.00029955,113590.0,113580.0,1.62505441]
["bitfinex","BTCUSD",1752175052010,0.00029955,113590.0,113580.0,1.03971981]
["bitfinex","BTCUSD",1752175052307,0.00029955,113590.0,113580.0,1.62505441]
["bitfinex","BTCUSD",1752175055683,0.00029955,113590.0,113580.0,1.62857541]
["bitfinex","BTCUSD",1752175056356,0.00029955,113590.0,113580.0,1.33590811]
["bitfinex","BTCUSD",1752175056949,0.00029955,113590.0,113580.0,1.33390811]
["bitfinex","BTCUSD",1752175057117,0.00029955,113590.0,113580.0,1.33090811]
["bitfinex","BTCUSD",1752175057312,0.00029955,113590.0,113580.0,1.33390811]
["bitfinex","BTCUSD",1752175057562,0.00029955,113590.0,113580.0,1.33790811]
["bitfinex","BTCUSD",1752175058236,0.00029955,113590.0,113580.0,1.63057541]
["bitfinex","BTCUSD",1752175059080,0.00029955,113590.0,113580.0,1.33790811]
["bitfinex","BTCUSD",1752175059902,2.611e-05,113590.0,113580.0,1.33790811]
["bitfinex","BTCUSD",1752175061298,2.611e-05,113590.0,113580.0,1.04512081]
["bitfinex","BTCUSD",1752175061583,2.611e-05,113590.0,113580.0,1.33778811]
["bitfinex","BTCUSD",1752175061792,2.611e-05,113590.0,113580.0,1.04512081]
["bitfinex","BTCUSD",1752175061990,2.611e-05,113590.0,113580.0,1.33778811]
["bitfinex","BTCUSD",1752175064518,2.611e-05,113590.0,113580.0,1.04512081]
["bitfinex","BTCUSD",1752175064718,2.611e-05,113590.0,113580.0,1.33778811]
["bitfinex","BTCUSD",1752175068338,2.611e-05,113590.0,113580.0,1.04512081]
["bitfinex","BTCUSD",1752175068543,2.611e-05,113590.0,113580.0,1.33778811]
["bitfinex","BTCUSD",1752175069669,2.611e-05,113590.0,113580.0,1.33426711]
["bitfinex","BTCUSD",1752175069905,0.0001,113600.0,113580.0,1.33426711]
["bitfinex","BTCUSD",1752175070117,0.0001,113600.0,113590.0,0.65472689]
["bitfinex","BTCUSD",1752175070330,0.0001,113600.0,113590.0,0.654476]
["bitfinex","BTCUSD",1752175070554,0.0001,113600.0,113590.0,0.703976]
["bitfinex","BTCUSD",1752175070911,0.0001,113600.0,113590.0,0.707186]
["bitfinex","BTCUSD",1752175071155,0.0001,113600.0,113590.0,0.4145187]
["bitfinex","BTCUSD",1752175071387,0.0001,113600.0,113590.0,0.707186]
["bitfinex","BTCUSD",1752175071852,0.0001,113600.0,113590.0,0.708186]
["bitfinex","BTCUSD",1752175072644,0.0001,113600.0,113590.0,0.655476]
["bitfinex","BTCUSD",1752175073287,0.0001,113600.0,113590.0,0.656476]
["bitfinex","BTCUSD",1752175074188,0.34052846,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752175074387,0.34262846,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752175075346,0.34411673,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752175075992,0.34511673,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752175076232,0.34826673,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752175078772,0.05559943,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752175078986,0.05774096,113620.0,113610.0,0.15]
["bitfinex","BTCUSD",1752175080579,0.0458,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1752175080795,0.0458,113600.0,113580.0,0.13305111]
["bitfinex","BTCUSD",1752175081014,0.6137573,113590.0,113580.0,0.0021]
["bitfinex","BTCUSD",1752175081926,0.6137573,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175082122,0.3437173,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175082353,0.4787573,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175082756,0.3437173,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175082998,0.4787573,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175083213,0.4787573,113590.0,113580.0,0.0021]
["bitfinex","BTCUSD",1752175083383,0.4787573,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175083563,0.18609,113590.0,113580.0,0.0071]
["bitfinex","BTCUSD",1752175083739,0.4787573,113590.0,113580.0,0.0041]
["bitfinex","BTCUSD",1752175084160,0.4787573,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175084376,0.18609,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175084749,0.05105,113590.0,113580.0,0.0051]
["bitfinex","BTCUSD",1752175084986,0.18609,113590.0,113580.0,0.0031]
["bitfinex","BTCUSD",1752175085463,0.58307685,113590.0,113580.0,0.0041]
["bitfinex","BTCUSD",1752175085677,0.87574415,113590.0,113580.0,0.0041]
["bitfinex","BTCUSD",1752175085889,0.58307685,113590.0,113580.0,0.0041]
["bitfinex","BTCUSD",1752175086105,0.87574415,113590.0,113580.0,0.0041]
["bitfinex","BTCUSD",1752175086514,0.87574415,113590.0,113580.0,0.0021]
["bitfinex","BTCUSD",1752175086801,0.96752285,113590.0,113580.0,0.0021]
["bitfinex","BTCUSD",1752175087018,0.96652285,113590.0,113580.0,0.0021]
["bitfinex","BTCUSD",1752175087337,0.96752285,113590.0,113580.0,0.0021]
["bitfinex","BTCUSD",1752175087460,0.96752285,113590.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175087461,0.35730815,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175087664,0.44918685,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175087862,0.46299753,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175088437,0.59803753,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175088865,0.5985255,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175089909,0.58786482,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175091706,0.58850482,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175092103,0.45282482,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175092308,0.58850482,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175095667,0.45282482,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175095891,0.58850482,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1752175096500,0.0489,113550.0,113540.0,0.0074782]
["bitfinex","BTCUSD",1752175096619,0.569086,113550.0,113540.0,0.0074782]
["bitfinex","BTCUSD",1752175096824,0.572126,113550.0,113540.0,0.0074782]
["bitfinex","BTCUSD",1752175098101,0.572126,113550.0,113540.0,0.0084782]
["bitfinex","BTCUSD",1752175098871,0.6293386,113550.0,113540.0,0.0094782]
["bitfinex","BTCUSD",1752175099794,0.1356,113550.0,113540.0,0.5068355]
["bitfinex","BTCUSD",1752175100121,0.1356,113550.0,113540.0,0.2141682]
["bitfinex","BTCUSD",1752175100568,0.1377,113550.0,113540.0,0.1644682]
["bitfinex","BTCUSD",1752175100712,0.4334073,113550.0,113540.0,0.1615082]
["bitfinex","BTCUSD",1752175100897,0.48150803,113550.0,113540.0,0.1615082]
["bitfinex","BTCUSD",1752175101405,0.18880073,113550.0,113540.0,0.1615082]
["bitfinex","BTCUSD",1752175102816,0.4333673,113550.0,113540.0,0.1615082]
["bitfinex","BTCUSD",1752175103657,0.1407,113550.0,113540.0,0.1615082]
["bitfinex","BTCUSD",1752175103864,0.13556,113550.0,113540.0,0.1885682]
["bitfinex","BTCUSD",1752175104058,0.13556,113550.0,113540.0,0.2117682]
["bitfinex","BTCUSD",1752175104710,0.2957073,113560.0,113540.0,0.2117682]
["bitfinex","BTCUSD",1752175104918,0.06566882,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175105055,0.58839635,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175105258,0.58625482,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175106044,0.29358752,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175106283,0.58625482,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175106452,0.58725482,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175106669,0.45221482,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175106875,0.29562752,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175107118,0.58829482,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175109423,0.15954752,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175109571,0.59039635,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175109775,0.58825482,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175110460,0.15954752,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175110604,0.0965082,113570.0,113560.0,0.15203]
["bitfinex","BTCUSD",1752175110813,0.2325082,113570.0,113560.0,0.15203]
["bitfinex","BTCUSD",1752175111038,0.52607397,113570.0,113560.0,0.15203]
["bitfinex","BTCUSD",1752175111251,0.52611397,113570.0,113560.0,0.15203]
["bitfinex","BTCUSD",1752175111699,0.23344667,113570.0,113560.0,0.15203]
["bitfinex","BTCUSD",1752175111863,0.52611397,113570.0,113560.0,0.15203]
["bitfinex","BTCUSD",1752175112386,0.52611397,113570.0,113560.0,0.15213]
["bitfinex","BTCUSD",1752175115959,0.39007397,113570.0,113560.0,0.15213]
["bitfinex","BTCUSD",1752175116177,0.52599397,113570.0,113560.0,0.15213]
["bitfinex","BTCUSD",1752175117410,0.52599397,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175117771,0.64690422,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175118758,0.27206752,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175118929,0.54053482,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175119130,0.56453482,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175119628,0.42861482,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175119790,0.42861482,113570.0,113560.0,0.15218]
["bitfinex","BTCUSD",1752175119791,0.52287397,113570.0,113560.0,0.15218]
["bitfinex","BTCUSD",1752175120003,0.52591397,113570.0,113560.0,0.15218]
["bitfinex","BTCUSD",1752175120204,0.52591397,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175120627,0.61068014,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175120829,0.52591397,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175122558,0.39007397,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175122716,0.52587397,113570.0,113560.0,0.1501]
["bitfinex","BTCUSD",1752175122881,0.52587397,113570.0,113560.0,0.15218]
["bitfinex","BTCUSD",1752175123105,0.00248797,113570.0,113560.0,0.20552]
["bitfinex","BTCUSD",1752175123314,0.00248797,113570.0,113560.0,1.1099873]
["bitfinex","BTCUSD",1752175123902,0.00248797,113570.0,113560.0,1.199766]
["bitfinex","BTCUSD",1752175124306,0.00148797,113570.0,113560.0,1.199766]
["bitfinex","BTCUSD",1752175124856,0.00048797,113570.0,113560.0,1.199766]
["bitfinex","BTCUSD",1752175125056,0.00048797,113570.0,113560.0,0.9100987]
["bitfinex","BTCUSD",1752175125316,0.00048797,113570.0,113560.0,1.202766]
["bitfinex","BTCUSD",1752175126101,0.00048797,113570.0,113560.0,1.204766]
["bitfinex","BTCUSD",1752175126512,0.00048797,113570.0,113560.0,0.9649873]
["bitfinex","BTCUSD",1752175126956,0.00048797,113570.0,113560.0,0.67232]
["bitfinex","BTCUSD",1752175127626,0.00048797,113570.0,113560.0,0.9649873]
["bitfinex","BTCUSD",1752175127783,0.00036881,113570.0,113560.0,0.9649873]
["bitfinex","BTCUSD",1752175128183,0.00036881,113570.0,113560.0,0.67232]
["bitfinex","BTCUSD",1752175128543,0.00036881,113570.0,113560.0,0.40052]
["bitfinex","BTCUSD",1752175130926,0.00250881,113570.0,113560.0,0.35022]
["bitfinex","BTCUSD",1752175131553,0.00036881,113570.0,113560.0,0.37442]
["bitfinex","BTCUSD",1752175131762,0.00036881,113570.0,113560.0,0.39782]
["bitfinex","BTCUSD",1752175134238,0.00036881,113570.0,113560.0,0.6904873]
["bitfinex","BTCUSD",1752175136512,0.00036881,113570.0,113560.0,0.69957331]
["bitfinex","BTCUSD",1752175140398,0.00036881,113570.0,113560.0,0.40690601]
["bitfinex","BTCUSD",1752175140805,0.00036881,113570.0,113560.0,0.69957331]
["bitfinex","BTCUSD",1752175141215,0.00250881,113570.0,113560.0,0.35930601]
["bitfinex","BTCUSD",1752175143335,0.00036881,113570.0,113560.0,0.35880601]
["bitfinex","BTCUSD",1752175145248,0.00250881,113570.0,113560.0,0.35576601]
["bitfinex","BTCUSD",1752175145739,0.00250881,113570.0,113560.0,0.35880601]
["bitfinex","BTCUSD",1752175145944,0.00036881,113570.0,113560.0,0.40640601]
["bitfinex","BTCUSD",1752175146884,0.00036881,113570.0,113560.0,0.69907331]
["bitfinex","BTCUSD",1752175147317,0.00036881,113570.0,113560.0,0.40640601]
["bitfinex","BTCUSD",1752175147537,0.00036881,113570.0,113560.0,0.69907331]
["bitfinex","BTCUSD",1752175150752,0.00036881,113570.0,113560.0,0.40640601]
["bitfinex","BTCUSD",1752175150963,0.00036881,113570.0,113560.0,0.69907331]
["bitfinex","BTCUSD",1752175151149,0.00036881,113570.0,113560.0,0.40640601]
["bitfinex","BTCUSD",1752175152175,0.00232881,113570.0,113560.0,0.40168601]
["bitfinex","BTCUSD",1752175152537,0.00036881,113570.0,113560.0,0.3501]
["bitfinex","BTCUSD",1752175152742,0.00036881,113570.0,113560.0,0.3988]
["bitfinex","BTCUSD",1752175152945,0.00036881,113570.0,113560.0,0.6914673]
["bitfinex","BTCUSD",1752175153155,0.00036881,113570.0,113560.0,0.3988]
["bitfinex","BTCUSD",1752175154602,0.00036881,113570.0,113560.0,0.8414673]
["bitfinex","BTCUSD",1752175154803,3.68e-05,113570.0,113560.0,1.06219711]
["bitfinex","BTCUSD",1752175155049,0.002,113590.0,113580.0,0.1979]
["bitfinex","BTCUSD",1752175155259,0.002,113590.0,113580.0,1.10379604]
["bitfinex","BTCUSD",1752175155563,0.2966273,113590.0,113580.0,0.49218874]
["bitfinex","BTCUSD",1752175155798,0.00396,113590.0,113580.0,0.49514874]
["bitfinex","BTCUSD",1752175156362,0.03227,113590.0,113580.0,0.49218874]
["bitfinex","BTCUSD",1752175157809,0.05717,113590.0,113580.0,0.49004874]
["bitfinex","BTCUSD",1752175158020,0.3498373,113590.0,113580.0,0.49004874]
["bitfinex","BTCUSD",1752175158365,0.05717,113590.0,113580.0,0.49004874]
["bitfinex","BTCUSD",1752175158576,0.35197883,113590.0,113580.0,0.49004874]
["bitfinex","BTCUSD",1752175158779,0.3498373,113590.0,113580.0,0.49004874]
["bitfinex","BTCUSD",1752175160574,0.3498373,113590.0,113580.0,0.34004874]
["bitfinex","BTCUSD",1752175162892,0.439616,113590.0,113580.0,0.34004874]
["bitfinex","BTCUSD",1752175164884,0.2829487,113590.0,113580.0,0.34004874]
["bitfinex","BTCUSD",1752175165094,0.575616,113590.0,113580.0,0.34004874]
["bitfinex","BTCUSD",1752175169141,0.01454085,113570.0,113550.0,0.31571117]
["bitfinex","BTCUSD",1752175169453,0.4286273,113560.0,113550.0,0.47439908]
["bitfinex","BTCUSD",1752175169642,0.4305873,113560.0,113550.0,0.47653908]
["bitfinex","BTCUSD",1752175169845,0.4305873,113560.0,113550.0,0.34558797]
["bitfinex","BTCUSD",1752175170319,0.4305873,113560.0,113550.0,0.34858797]
["bitfinex","BTCUSD",1752175170726,0.4305873,113560.0,113550.0,0.34558797]
["bitfinex","BTCUSD",1752175170947,0.4305873,113560.0,113550.0,0.34858797]
["bitfinex","BTCUSD",1752175171541,0.4305873,113560.0,113550.0,0.34658797]
["bitfinex","BTCUSD",1752175171747,0.4305873,113560.0,113550.0,0.34758797]
["bitfinex","BTCUSD",1752175173753,0.48925898,113560.0,113550.0,0.34758797]
["bitfinex","BTCUSD",1752175173963,0.4305873,113560.0,113550.0,0.34758797]
["bitfinex","BTCUSD",1752175175481,0.05161,113580.0,113550.0,0.39468797]
["bitfinex","BTCUSD",1752175175697,0.13891,113570.0,113550.0,0.39468797]
["bitfinex","BTCUSD",1752175175907,0.4315773,113570.0,113550.0,0.39468797]
["bitfinex","BTCUSD",1752175176129,0.4315773,113570.0,113550.0,0.39368797]
["bitfinex","BTCUSD",1752175176346,0.13588,113560.0,113550.0,0.39368797]
["bitfinex","BTCUSD",1752175176548,0.13588,113560.0,113550.0,0.39468797]
["bitfinex","BTCUSD",1752175176970,0.13588,113560.0,113550.0,0.39368797]
["bitfinex","BTCUSD",1752175177171,0.13588,113560.0,113550.0,0.39468797]
["bitfinex","BTCUSD",1752175177290,0.13588,113560.0,113550.0,0.39368797]
["bitfinex","BTCUSD",1752175177496,0.434056,113580.0,113560.0,0.0471]
["bitfinex","BTCUSD",1752175177701,0.13584,113570.0,113560.0,0.05006]
["bitfinex","BTCUSD",1752175177907,0.4304673,113570.0,113560.0,0.029]
["bitfinex","BTCUSD",1752175178408,0.13584,113570.0,113560.0,0.029]
["bitfinex","BTCUSD",1752175178613,0.13584,113570.0,113560.0,0.2022]
["bitfinex","BTCUSD",1752175179466,0.13588,113570.0,113560.0,0.2022]
["bitfinex","BTCUSD",1752175180061,0.4305073,113570.0,113560.0,0.17604]
["bitfinex","BTCUSD",1752175180235,0.4305073,113570.0,113560.0,0.15214]
["bitfinex","BTCUSD",1752175182668,0.4337473,113570.0,113560.0,0.15214]
["bitfinex","BTCUSD",1752175184942,0.13588,113570.0,113560.0,0.20251]
["bitfinex","BTCUSD",1752175186046,0.3210073,113580.0,113560.0,0.20251]
["bitfinex","BTCUSD",1752175186253,0.13576,113570.0,113560.0,0.20251]
["bitfinex","BTCUSD",1752175186775,0.13576,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175186776,0.65851316,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175186931,0.71316776,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175187147,0.71308776,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175187499,0.63423316,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175187632,0.65813316,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175188257,0.52245316,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175188465,0.65821316,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175188667,0.65817316,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175189364,0.74795186,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175190266,0.65817316,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175190615,0.58690685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175193382,0.29423955,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175193582,0.58682685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175194760,0.58774685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175194928,0.67578827,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175196505,0.67678827,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175198444,0.70078827,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175199494,0.61274685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175200137,0.58884685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175201170,0.29617955,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175201369,0.58884685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175202315,0.29617955,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175202493,0.65021154,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175202719,0.67411154,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175203793,0.65021154,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175204518,0.58884685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175206982,0.45328685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175207189,0.56350685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175208065,0.42818685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175208420,0.56346685,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175213494,0.57260974,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175214910,0.59700974,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175215847,0.68678844,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175216833,0.67764555,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175218105,0.58763788,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175221544,0.56323788,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175223125,0.27057058,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175223347,0.56323788,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175224886,0.56323788,113570.0,113560.0,0.152]
["bitfinex","BTCUSD",1752175225059,0.56323788,113570.0,113560.0,0.1748]
["bitfinex","BTCUSD",1752175227257,0.56323788,113570.0,113560.0,0.152]
["bitfinex","BTCUSD",1752175228069,0.56323788,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175232684,0.56323788,113570.0,113560.0,0.1728]
["bitfinex","BTCUSD",1752175232911,0.026,113570.0,113560.0,0.202]
["bitfinex","BTCUSD",1752175233074,0.16128,113570.0,113560.0,0.202]
["bitfinex","BTCUSD",1752175233285,0.4539473,113570.0,113560.0,0.202]
["bitfinex","BTCUSD",1752175234946,0.3880993,113570.0,113560.0,0.202]
["bitfinex","BTCUSD",1752175235568,0.61476196,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175236548,0.59056196,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175238004,0.61476196,113570.0,113560.0,0.15]
["bitfinex","BTCUSD",1752175238517,0.61476196,113570.0,113550.0,0.00048797]
["bitfinex","BTCUSD",1752175238518,0.66476196,113570.0,113550.0,0.00048797]
["bitfinex","BTCUSD",1752175238692,0.79994114,113560.0,113550.0,0.00048797]
["bitfinex","BTCUSD",1752175238892,0.01454085,113550.0,113540.0,0.0074782]
["bitfinex","BTCUSD",1752175239149,0.85115415,113550.0,113540.0,0.00762484]
["bitfinex","BTCUSD",1752175239350,0.85427415,113550.0,113540.0,0.00762484]
["bitfinex","BTCUSD",1752175239557,0.83927415,113550.0,113540.0,0.00762484]
["bitfinex","BTCUSD",1752175240359,0.83927415,113550.0,113540.0,0.00962484]
["bitfinex","BTCUSD",1752175240618,0.9112239,113550.0,113540.0,0.00962484]
["bitfinex","BTCUSD",1752175240903,0.9352239,113550.0,113540.0,0.00962484]
["bitfinex","BTCUSD",1752175241266,0.9352239,113550.0,113540.0,0.01162484]
["bitfinex","BTCUSD",1752175241476,0.9352239,113550.0,113540.0,0.00962484]
["bitfinex","BTCUSD",1752175241652,0.9352239,113550.0,113540.0,0.00762484]
["bitfinex","BTCUSD",1752175243103,0.83927415,113550.0,113540.0,0.00762484]
["bitfinex","BTCUSD",1752175243538,1.1700823,113550.0,113540.0,0.00762484]
["bitfinex","BTCUSD",1752175243760,0.98567545,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1752175243969,0.69830815,113540.0,113530.0,0.00024671]
["bitfinex","BTCUSD",1752175244176,0.69830815,113540.0,113520.0,0.0024]
["bitfinex","BTCUSD",1752175244375,0.44694968,113530.0,113520.0,0.0253]
["bitfinex","BTCUSD",1752175244579,0.45010815,113530.0,113520.0,0.0024]
["bitfinex","BTCUSD",1752175244716,0.53988685,113530.0,113520.0,0.0024]
["bitfinex","BTCUSD",1752175244943,0.53988685,113530.0,113520.0,0.0273]
["bitfinex","BTCUSD",1752175246303,0.525346,113530.0,113520.0,0.0273]
["bitfinex","BTCUSD",1752175246717,0.55198474,113530.0,113520.0,0.0273]
["bitfinex","BTCUSD",1752175246918,0.55298474,113530.0,113520.0,0.0273]
["bitfinex","BTCUSD",1752175249688,0.55298474,113530.0,113520.0,0.0024]
["bitfinex","BTCUSD",1752175250503,0.55298474,113530.0,113520.0,0.0259]
["bitfinex","BTCUSD",1752175250703,0.55298474,113530.0,113520.0,0.0279]
["bitfinex","BTCUSD",1752175250899,0.54980474,113530.0,113520.0,0.2016]
["bitfinex","BTCUSD",1752175251166,0.41220474,113530.0,113520.0,0.2048]
["bitfinex","BTCUSD",1752175251349,0.55048474,113530.0,113520.0,0.2048]
["bitfinex","BTCUSD",1752175252212,0.55048474,113530.0,113520.0,0.2016]
["bitfinex","BTCUSD",1752175253472,0.55366474,113530.0,113520.0,0.1544]
["bitfinex","BTCUSD",1752175254463,0.55366474,113530.0,113520.0,0.1788]
["bitfinex","BTCUSD",1752175255047,0.55366474,113530.0,113520.0,0.2022]
["bitfinex","BTCUSD",1752175255273,0.55358474,113530.0,113520.0,0.2022]
["bitfinex","BTCUSD",1752175255872,0.41538474,113530.0,113520.0,0.2022]
["bitfinex","BTCUSD",1752175256072,0.001,113530.0,113520.0,0.2054]
["bitfinex","BTCUSD",1752175256276,0.2936673,113530.0,113520.0,0.2054]
["bitfinex","BTCUSD",1752175256434,0.4318273,113530.0,113520.0,0.2054]
["bitfinex","BTCUSD",1752175257354,0.1392,113530.0,113520.0,0.2054]
["bitfinex","BTCUSD",1752175257588,0.4318673,113530.0,113520.0,0.22647782]
["bitfinex","BTCUSD",1752175258751,0.4318273,113530.0,113520.0,0.2054]
["bitfinex","BTCUSD",1752175259178,0.13916,113530.0,113520.0,0.2054]
["bitfinex","BTCUSD",1752175260149,0.0171263,113550.0,113530.0,0.1985]
["bitfinex","BTCUSD",1752175260344,0.4307073,113540.0,113530.0,0.19854874]
["bitfinex","BTCUSD",1752175260547,0.4307073,113540.0,113530.0,0.20054874]
["bitfinex","BTCUSD",1752175260741,0.0897787,113550.0,113540.0,0.0461]
["bitfinex","BTCUSD",1752175260968,0.520446,113550.0,113540.0,0.0513]
["bitfinex","BTCUSD",1752175261187,0.8141133,113550.0,113540.0,0.0513]
["bitfinex","BTCUSD",1752175261641,0.383446,113550.0,113540.0,0.0513]
["bitfinex","BTCUSD",1752175261791,0.6751133,113550.0,113540.0,0.0513]
["bitfinex","BTCUSD",1752175261992,0.6761133,113550.0,113540.0,0.0513]
["bitfinex","BTCUSD",1752175262192,0.8140733,113550.0,113540.0,0.0513]
["bitfinex","BTCUSD",1752175262401,0.521406,113550.0,113540.0,0.0513]
["bitfinex","BTCUSD",1752175263334,0.523386,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175263660,0.8160533,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175264421,0.2307187,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175264624,0.8160533,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175268635,0.8150533,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175269451,0.6770933,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175269648,0.8147733,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175270860,0.8147733,113550.0,113540.0,0.04176141]
["bitfinex","BTCUSD",1752175272396,0.8147733,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175273667,0.6770933,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175273824,0.8145733,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175275190,0.8145733,113550.0,113540.0,0.04176143]
["bitfinex","BTCUSD",1752175278193,0.8145733,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175279834,0.6770933,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175280081,0.8142933,113550.0,113540.0,0.028]
["bitfinex","BTCUSD",1752175280494,0.8142933,113550.0,113540.0,0.027306]
["bitfinex","BTCUSD",1752175280667,0.8142933,113550.0,113540.0,0.0052]
["bitfinex","BTCUSD",1752175280869,0.8142933,113550.0,113530.0,0.1784908]
["bitfinex","BTCUSD",1752175281044,0.4298673,113540.0,113530.0,0.1784908]
["bitfinex","BTCUSD",1752175281245,0.4298673,113540.0,113530.0,0.17836874]
["bitfinex","BTCUSD",1752175283475,0.4298673,113540.0,113530.0,0.20256874]
["bitfinex","BTCUSD",1752175286777,0.2926673,113540.0,113530.0,0.20256874]
["bitfinex","BTCUSD",1752175286975,0.4296673,113540.0,113530.0,0.20256874]
["bitfinex","BTCUSD",1752175287733,0.4295473,113540.0,113530.0,0.20256874]
["bitfinex","BTCUSD",1752175288289,0.4295473,113540.0,113530.0,0.21633046]
["bitfinex","BTCUSD",1752175289056,0.4295473,113540.0,113530.0,0.20256874]
["bitfinex","BTCUSD",1752175290668,0.4315273,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175290867,0.65799316,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175291306,0.95066046,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175292857,0.65799316,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175294917,0.52111316,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175295077,0.384426,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175295313,0.53576685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175295477,0.521226,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175295679,0.53576685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175295879,0.64980827,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175296083,0.67220827,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175297378,0.67224827,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175300957,0.58438685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175302397,0.44754685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175302590,0.10629955,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175302793,0.53572685,113540.0,113530.0,0.00499874]
["bitfinex","BTCUSD",1752175302995,0.53576685,113540.0,113530.0,0.00499874]
["bitfinex","BTCUSD",1752175303199,0.53576685,113540.0,113530.0,0.02869874]
["bitfinex","BTCUSD",1752175304772,0.53576685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175309007,0.55576685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175312685,0.41896685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175312897,0.60477685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175314368,0.89744415,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175317033,1.23744415,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175317199,1.32722285,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175317395,1.32710285,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175317638,0.80825685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175317970,0.94661685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175321370,0.81025685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175321543,0.94653685,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175321685,2.03631555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175322099,1.90003555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175322391,2.03627555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175322589,1.90003555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175322737,2.03627555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175322943,1.90003555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175323144,1.85074555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175323307,1.98694555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175323522,2.00954555,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175324383,2.03597655,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175325985,2.03593655,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175326217,2.06291655,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175326426,2.35558385,113540.0,113530.0,4.874e-05]
["bitfinex","BTCUSD",1752175327942,2.35558385,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175330150,2.06291655,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175330380,2.01611655,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175330606,2.01313655,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175331002,1.92335785,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175332665,1.94715785,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175332872,1.95014785,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175335878,2.24281515,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175336046,2.26511515,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175336206,2.35489385,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175349278,2.33690385,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175349420,2.33852385,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175351953,2.31622385,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175352539,2.02355655,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175353151,2.31622385,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175354946,2.34905045,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175355192,2.35006045,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175355449,2.38172538,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175356583,2.37198878,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175356979,2.37299878,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175357894,2.34032385,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175359234,2.37198604,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175361370,2.34788604,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175364244,2.35687949,113540.0,113530.0,0.00014874]
["bitfinex","BTCUSD",1752175364886,0.37714085,113530.0,113520.0,0.0024]
["bitfinex","BTCUSD",1752175365116,1.78111015,113530.0,113520.0,0.00288818]
["bitfinex","BTCUSD",1752175365305,1.78111015,113530.0,113510.0,0.01914369]
["bitfinex","BTCUSD",1752175365306,0.03714085,113520.0,113510.0,0.01914369]
["bitfinex","BTCUSD",1752175365450,1.69567298,113520.0,113510.0,0.01914369]
["bitfinex","BTCUSD",1752175365653,0.11294085,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175365858,1.06329568,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175366083,1.13292915,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175366450,1.15937115,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175367049,1.08487115,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175367273,0.63282385,113510.0,113500.0,0.00751]
["bitfinex","BTCUSD",1752175367686,0.92549115,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175367982,0.95039115,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175368190,0.97489115,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175368396,1.02590115,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175368604,1.36590115,113510.0,113500.0,0.0024]
["bitfinex","BTCUSD",1752175368804,0.0484,113490.0,113470.0,0.0311882]
["bitfinex","BTCUSD",1752175369006,0.22800023,113480.0,113470.0,0.0311882]
["bitfinex","BTCUSD",1752175369198,0.8111933,113480.0,113470.0,0.0331882]
["bitfinex","BTCUSD",1752175369648,0.8128133,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175369817,1.21575415,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175370012,1.26575415,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175370274,1.35602046,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175370897,1.64969776,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175371102,0.77068586,113480.0,113470.0,0.0067782]
["bitfinex","BTCUSD",1752175371302,1.35602046,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175372540,1.35803046,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175372782,1.65069776,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175374146,1.65369776,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175374344,1.65269776,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175374549,1.65469776,113480.0,113470.0,0.0057782]
["bitfinex","BTCUSD",1752175377230,0.01454085,113470.0,113460.0,0.0031013]
["bitfinex","BTCUSD",1752175377414,1.21234168,113470.0,113460.0,0.0031013]
["bitfinex","BTCUSD",1752175377619,1.23250015,113470.0,113460.0,0.0031013]
["bitfinex","BTCUSD",1752175377832,1.25895015,113470.0,113460.0,0.0031013]
["bitfinex","BTCUSD",1752175378135,0.96628285,113470.0,113460.0,0.0031013]
["bitfinex","BTCUSD",1752175378352,0.80750285,113470.0,113460.0,0.0082113]
["bitfinex","BTCUSD",1752175378553,0.94394285,113470.0,113460.0,0.0082113]
["bitfinex","BTCUSD",1752175378788,0.94494285,113470.0,113460.0,0.0082113]
["bitfinex","BTCUSD",1752175381632,0.94494285,113470.0,113460.0,0.0062113]
["bitfinex","BTCUSD",1752175381799,0.94494285,113470.0,113460.0,0.0031013]
["bitfinex","BTCUSD",1752175382001,1.6818362,113470.0,113450.0,0.00351]
["bitfinex","BTCUSD",1752175382231,1.10660213,113460.0,113450.0,0.00351]
["bitfinex","BTCUSD",1752175382400,1.1958593,113460.0,113450.0,0.00351]
["bitfinex","BTCUSD",1752175383293,0.903192,113460.0,113450.0,0.00651]
["bitfinex","BTCUSD",1752175383695,0.901732,113460.0,113450.0,0.03011]
["bitfinex","BTCUSD",1752175383917,0.901732,113460.0,113450.0,0.05471]
["bitfinex","BTCUSD",1752175384779,0.901732,113460.0,113450.0,0.05571]
["bitfinex","BTCUSD",1752175385364,0.901732,113460.0,113450.0,0.05471]
["bitfinex","BTCUSD",1752175385562,0.901732,113460.0,113450.0,0.05571]
["bitfinex","BTCUSD",1752175387411,0.901652,113460.0,113450.0,0.05571]
["bitfinex","BTCUSD",1752175390664,0.903752,113460.0,113450.0,0.01607924]
["bitfinex","BTCUSD",1752175390871,0.903752,113460.0,113450.0,0.01808924]
["bitfinex","BTCUSD",1752175391008,0.903752,113460.0,113450.0,0.00928241]
["bitfinex","BTCUSD",1752175391215,0.01454085,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1752175391414,0.58668779,113450.0,113420.0,0.0025]
["bitfinex","BTCUSD",1752175391621,0.519246,113440.0,113420.0,0.0025]
["bitfinex","BTCUSD",1752175391823,0.519246,113440.0,113430.0,0.0077882]
["bitfinex","BTCUSD",1752175392623,0.519246,113440.0,113430.0,0.0106482]
["bitfinex","BTCUSD",1752175392834,0.5197333,113440.0,113430.0,0.0106482]
["bitfinex","BTCUSD",1752175393034,0.57823666,113440.0,113430.0,0.0106482]
["bitfinex","BTCUSD",1752175393724,0.57823666,113440.0,113430.0,0.0333482]
["bitfinex","BTCUSD",1752175393998,0.57823666,113440.0,113430.0,0.0373482]
["bitfinex","BTCUSD",1752175394197,0.57823666,113440.0,113430.0,0.0363482]
["bitfinex","BTCUSD",1752175394466,0.227066,113440.0,113430.0,0.0627482]
["bitfinex","BTCUSD",1752175394662,0.3829333,113440.0,113430.0,0.0597482]
["bitfinex","BTCUSD",1752175394878,0.5196533,113440.0,113430.0,0.0597482]
["bitfinex","BTCUSD",1752175395206,0.5196533,113440.0,113430.0,0.0607482]
["bitfinex","BTCUSD",1752175395824,0.45633209,113440.0,113430.0,0.0607482]
["bitfinex","BTCUSD",1752175396020,0.31961209,113440.0,113430.0,0.0607482]
["bitfinex","BTCUSD",1752175396239,0.2931546,113440.0,113430.0,0.0607482]
["bitfinex","BTCUSD",1752175396538,0.1372073,113440.0,113430.0,0.2107482]
["bitfinex","BTCUSD",1752175396769,0.1372073,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175397357,0.0004873,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175397726,0.1372073,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175398175,0.1372073,113440.0,113430.0,0.8434155]
["bitfinex","BTCUSD",1752175398176,0.1372473,113440.0,113430.0,0.8434155]
["bitfinex","BTCUSD",1752175398575,0.0004873,113440.0,113430.0,0.8434155]
["bitfinex","BTCUSD",1752175398777,0.0004873,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175400535,0.2931546,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175401913,0.0004873,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175416286,0.2931546,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175416564,0.2968991,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175420220,0.4330991,113440.0,113430.0,0.5507482]
["bitfinex","BTCUSD",1752175421662,0.88375595,113440.0,113430.0,0.1587782]
["bitfinex","BTCUSD",1752175422638,0.88375595,113440.0,113430.0,0.1577782]
["bitfinex","BTCUSD",1752175422639,1.17642325,113440.0,113430.0,0.1577782]
["bitfinex","BTCUSD",1752175422902,0.97353465,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175423106,0.97353465,113440.0,113430.0,0.1577782]
["bitfinex","BTCUSD",1752175423933,0.96979015,113440.0,113430.0,0.1577782]
["bitfinex","BTCUSD",1752175424286,0.96979015,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175426999,0.96975015,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175428372,0.9686074,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175429190,0.9685274,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175429411,0.8787487,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175431958,0.2934141,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175432091,0.8787487,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175436426,0.2934141,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175436744,0.8787487,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175436943,0.91073541,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175438134,0.77465541,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175438334,0.91109541,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175438847,0.77465541,113440.0,113430.0,0.1557782]
["bitfinex","BTCUSD",1752175439057,0.052493,113450.0,113430.0,0.1578382]
["bitfinex","BTCUSD",1752175439264,0.2926673,113440.0,113430.0,0.20838701]
["bitfinex","BTCUSD",1752175439475,0.4289873,113440.0,113430.0,0.05260881]
["bitfinex","BTCUSD",1752175440162,0.2926673,113440.0,113430.0,0.05260881]
["bitfinex","BTCUSD",1752175440362,0.4289873,113440.0,113430.0,0.05260881]
["bitfinex","BTCUSD",1752175440521,0.4289873,113440.0,113430.0,0.04940881]
["bitfinex","BTCUSD",1752175440748,0.47218003,113440.0,113430.0,0.04940881]
["bitfinex","BTCUSD",1752175441774,0.47218003,113440.0,113430.0,0.00210881]
["bitfinex","BTCUSD",1752175442385,0.47715003,113440.0,113430.0,4.881e-05]
["bitfinex","BTCUSD",1752175442604,0.50205003,113440.0,113430.0,4.881e-05]
["bitfinex","BTCUSD",1752175445740,0.52535003,113440.0,113430.0,4.881e-05]
["bitfinex","BTCUSD",1752175446386,0.81801733,113440.0,113430.0,4.881e-05]
["bitfinex","BTCUSD",1752175446832,0.92233688,113440.0,113430.0,4.881e-05]
["bitfinex","BTCUSD",1752175452426,0.0469,113430.0,113420.0,0.0025]
["bitfinex","BTCUSD",1752175452602,0.0469,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175452603,0.94074652,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175452811,0.94176499,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175455793,0.95049558,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175458558,0.22904098,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175458730,0.523646,113430.0,113420.0,0.0050473]
["bitfinex","BTCUSD",1752175458906,0.520486,113430.0,113420.0,0.0050473]
["bitfinex","BTCUSD",1752175459288,0.4287073,113430.0,113420.0,0.0535473]
["bitfinex","BTCUSD",1752175459430,0.4287073,113430.0,113420.0,0.0564873]
["bitfinex","BTCUSD",1752175459633,0.13604,113430.0,113420.0,0.0564873]
["bitfinex","BTCUSD",1752175460155,0.4287073,113430.0,113420.0,0.0564873]
["bitfinex","BTCUSD",1752175460370,0.47189403,113430.0,113420.0,0.0564873]
["bitfinex","BTCUSD",1752175460693,0.2926673,113440.0,113430.0,0.1972]
["bitfinex","BTCUSD",1752175460811,0.4287073,113440.0,113430.0,0.19926]
["bitfinex","BTCUSD",1752175461396,0.1412,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175461513,0.1412,113440.0,113430.0,0.17516]
["bitfinex","BTCUSD",1752175461514,0.4287073,113440.0,113430.0,0.17516]
["bitfinex","BTCUSD",1752175461717,0.4287073,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175462121,0.357497,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175462321,0.494577,113440.0,113430.0,0.17516]
["bitfinex","BTCUSD",1752175463229,0.4307073,113440.0,113430.0,0.19976]
["bitfinex","BTCUSD",1752175464696,0.4358673,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175465906,0.4327073,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175469190,0.4306673,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175471127,0.4326673,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175471360,0.4358273,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175471841,0.4922284,113440.0,113430.0,0.15206]
["bitfinex","BTCUSD",1752175472195,0.4922284,113440.0,113430.0,0.15]
["bitfinex","BTCUSD",1752175477606,0.4922284,113440.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175477607,0.06064085,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175477719,0.74305568,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175477926,0.74091415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175478162,0.78459285,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175478355,0.69481415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175478552,0.71901415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175478807,0.74241415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175480903,0.71901415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175481112,0.69481415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175482315,0.78459285,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175482642,0.92055285,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175483839,0.13596,113430.0,113420.0,0.0561673]
["bitfinex","BTCUSD",1752175484046,0.88097568,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175484289,0.87883415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175484764,0.69477415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175484981,0.384546,113430.0,113420.0,0.5200473]
["bitfinex","BTCUSD",1752175485144,0.4286273,113430.0,113420.0,0.5449473]
["bitfinex","BTCUSD",1752175485596,0.4286273,113430.0,113420.0,0.5479673]
["bitfinex","BTCUSD",1752175486519,0.2926673,113440.0,113420.0,0.5479673]
["bitfinex","BTCUSD",1752175486715,0.4286273,113440.0,113430.0,0.0475]
["bitfinex","BTCUSD",1752175486910,0.4286273,113440.0,113430.0,0.04966]
["bitfinex","BTCUSD",1752175487149,0.2926673,113440.0,113430.0,0.04966]
["bitfinex","BTCUSD",1752175487339,0.4286273,113440.0,113430.0,0.04966]
["bitfinex","BTCUSD",1752175488106,0.2926673,113440.0,113430.0,0.04966]
["bitfinex","BTCUSD",1752175488313,0.4296273,113440.0,113430.0,0.04966]
["bitfinex","BTCUSD",1752175488872,0.13696,113440.0,113430.0,0.04966]
["bitfinex","BTCUSD",1752175489081,0.4296273,113440.0,113430.0,0.04966]
["bitfinex","BTCUSD",1752175489475,0.4306273,113440.0,113430.0,0.04966]
["bitfinex","BTCUSD",1752175490170,0.0467,113430.0,113420.0,0.1529873]
["bitfinex","BTCUSD",1752175490386,0.00512,113430.0,113420.0,0.1551473]
["bitfinex","BTCUSD",1752175490640,0.2926673,113430.0,113420.0,0.1792473]
["bitfinex","BTCUSD",1752175490842,0.4286273,113430.0,113420.0,0.1792473]
["bitfinex","BTCUSD",1752175492694,0.2926673,113430.0,113420.0,0.1792473]
["bitfinex","BTCUSD",1752175492900,0.4286273,113430.0,113420.0,0.1792473]
["bitfinex","BTCUSD",1752175495013,0.4286273,113430.0,113420.0,0.5192473]
["bitfinex","BTCUSD",1752175495223,0.4286273,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175495224,0.92428675,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175498375,0.4728473,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175498584,0.4500473,113430.0,113420.0,0.0051473]
["bitfinex","BTCUSD",1752175499002,0.4500473,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175500418,0.7673146,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175501164,0.8570933,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175501395,0.94280263,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175502767,0.80684263,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175502892,0.94280263,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175503726,0.428466,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175503935,0.57896685,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175504140,0.87163415,113430.0,113420.0,0.0029873]
["bitfinex","BTCUSD",1752175505501,0.87163415,113430.0,113410.0,0.0003873]
["bitfinex","BTCUSD",1752175505719,0.43378883,113420.0,113410.0,0.0003873]
["bitfinex","BTCUSD",1752175505872,0.4337473,113420.0,113410.0,0.0003873]
["bitfinex","BTCUSD",1752175506667,0.52095945,113420.0,113410.0,0.0003873]
["bitfinex","BTCUSD",1752175506880,0.52095945,113420.0,113410.0,0.0023873]
["bitfinex","BTCUSD",1752175507441,0.4337473,113420.0,113410.0,0.0025473]
["bitfinex","BTCUSD",1752175507638,0.4337473,113420.0,113410.0,0.0045473]
["bitfinex","BTCUSD",1752175508010,0.4286273,113420.0,113410.0,0.0278473]
["bitfinex","BTCUSD",1752175508827,0.4286273,113420.0,113410.0,0.0045473]
["bitfinex","BTCUSD",1752175509048,0.13596,113420.0,113410.0,0.0045473]
["bitfinex","BTCUSD",1752175509310,0.43076883,113420.0,113410.0,0.0045473]
["bitfinex","BTCUSD",1752175509515,0.46927531,113420.0,113410.0,0.0045473]
["bitfinex","BTCUSD",1752175509956,0.4286273,113420.0,113410.0,0.0065473]
["bitfinex","BTCUSD",1752175510341,0.4336873,113420.0,113410.0,0.0043873]
["bitfinex","BTCUSD",1752175512523,0.4336873,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175514655,0.4336873,113420.0,113410.0,0.0064773]
["bitfinex","BTCUSD",1752175519452,0.4337273,113420.0,113410.0,0.0064773]
["bitfinex","BTCUSD",1752175520320,0.50052324,113420.0,113410.0,0.0064773]
["bitfinex","BTCUSD",1752175520713,0.50052324,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175520912,0.51592324,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175521113,0.53122324,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175521816,0.51592324,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175522433,0.50052324,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175522987,0.20785594,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175523206,0.4337273,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175526963,0.14106,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175527174,0.43586883,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175527388,0.4642273,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175528030,0.54894336,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175529882,0.63872206,113420.0,113410.0,0.0043273]
["bitfinex","BTCUSD",1752175530086,0.63872206,113420.0,113410.0,0.0044273]
["bitfinex","BTCUSD",1752175541039,0.65326291,113420.0,113410.0,0.0044273]
["bitfinex","BTCUSD",1752175541456,0.94593021,113420.0,113410.0,0.0044273]
["bitfinex","BTCUSD",1752175541881,0.65326291,113420.0,113410.0,0.0044273]
["bitfinex","BTCUSD",1752175542318,0.65326291,113420.0,113410.0,0.0024273]
["bitfinex","BTCUSD",1752175542521,0.94593021,113420.0,113410.0,0.0024273]
["bitfinex","BTCUSD",1752175542727,0.65326291,113420.0,113410.0,0.0044273]
["bitfinex","BTCUSD",1752175543176,0.65326291,113420.0,113410.0,0.0024273]
["bitfinex","BTCUSD",1752175543608,0.65326291,113420.0,113410.0,0.0044273]
["bitfinex","BTCUSD",1752175543776,0.65326291,113420.0,113410.0,0.0024273]
["bitfinex","BTCUSD",1752175544162,0.65426291,113420.0,113410.0,0.0024273]
["bitfinex","BTCUSD",1752175544367,0.65426291,113420.0,113410.0,0.0004273]
["bitfinex","BTCUSD",1752175544570,0.65526291,113420.0,113410.0,0.0004273]
["bitfinex","BTCUSD",1752175548024,0.94793021,113420.0,113410.0,0.0004273]
["bitfinex","BTCUSD",1752175548590,0.65526291,113420.0,113410.0,0.0004273]
["bitfinex","BTCUSD",1752175551141,0.04484085,113410.0,113400.0,0.0077782]
["bitfinex","BTCUSD",1752175551356,1.02407069,113410.0,113400.0,0.0077782]
["bitfinex","BTCUSD",1752175551564,1.02407069,113410.0,113390.0,0.0001]
["bitfinex","BTCUSD",1752175551565,0.92334275,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1752175551775,0.04534085,113390.0,113380.0,0.0024]
["bitfinex","BTCUSD",1752175551983,0.04534085,113370.0,113360.0,0.02165826]
["bitfinex","BTCUSD",1752175552199,0.86138415,113370.0,113360.0,0.02165826]
["bitfinex","BTCUSD",1752175552431,0.94773672,113370.0,113360.0,0.02165826]
["bitfinex","BTCUSD",1752175552643,0.77807672,113370.0,113360.0,0.02165826]
["bitfinex","BTCUSD",1752175552846,0.2307087,113370.0,113360.0,0.02373826]
["bitfinex","BTCUSD",1752175553049,0.52386303,113370.0,113360.0,0.02373826]
["bitfinex","BTCUSD",1752175553454,0.81653033,113370.0,113360.0,0.02165826]
["bitfinex","BTCUSD",1752175553874,0.84241718,113370.0,113360.0,0.02165826]
["bitfinex","BTCUSD",1752175554011,0.84241718,113370.0,113360.0,0.02265826]
["bitfinex","BTCUSD",1752175554641,0.85901718,113370.0,113360.0,0.02265826]
["bitfinex","BTCUSD",1752175554840,0.86769547,113370.0,113360.0,0.02265826]
["bitfinex","BTCUSD",1752175555098,0.95446502,113370.0,113360.0,0.02265826]
["bitfinex","BTCUSD",1752175556298,0.95446502,113370.0,113360.0,0.02365826]
["bitfinex","BTCUSD",1752175557690,0.98560587,113370.0,113360.0,0.02365826]
["bitfinex","BTCUSD",1752175558068,0.98560587,113370.0,113360.0,0.0098782]
["bitfinex","BTCUSD",1752175558519,0.97692758,113370.0,113360.0,0.0098782]
["bitfinex","BTCUSD",1752175558763,1.26959488,113370.0,113360.0,0.0098782]
["bitfinex","BTCUSD",1752175559159,0.97692758,113370.0,113360.0,0.0098782]
["bitfinex","BTCUSD",1752175559724,0.97692758,113370.0,113360.0,0.0078782]
["bitfinex","BTCUSD",1752175560153,0.0324,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1752175560357,0.90941603,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1752175560557,0.88941535,113360.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752175560908,0.8459733,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752175561117,0.7122033,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752175561709,0.7122033,113350.0,113340.0,0.01618757]
["bitfinex","BTCUSD",1752175561940,0.1268687,113350.0,113340.0,0.16618757]
["bitfinex","BTCUSD",1752175562145,0.86472568,113350.0,113340.0,0.16618757]
["bitfinex","BTCUSD",1752175562348,0.86258415,113350.0,113340.0,0.16618757]
["bitfinex","BTCUSD",1752175564586,0.86258415,113350.0,113340.0,0.16818757]
["bitfinex","BTCUSD",1752175565435,0.86258415,113350.0,113340.0,0.16618757]
["bitfinex","BTCUSD",1752175565680,0.81652285,113350.0,113340.0,0.16618757]
["bitfinex","BTCUSD",1752175566064,0.95244285,113350.0,113340.0,0.16618757]
["bitfinex","BTCUSD",1752175568834,0.95244285,113350.0,113340.0,0.1524]
["bitfinex","BTCUSD",1752175569092,0.23118825,113350.0,113340.0,0.1524]
["bitfinex","BTCUSD",1752175569256,0.53807685,113350.0,113340.0,0.1524]
["bitfinex","BTCUSD",1752175569889,0.10940955,113350.0,113340.0,0.1545]
["bitfinex","BTCUSD",1752175570046,0.53520838,113350.0,113340.0,0.1545]
["bitfinex","BTCUSD",1752175570254,0.518526,113350.0,113340.0,0.1701]
["bitfinex","BTCUSD",1752175570456,0.518566,113350.0,113340.0,0.18904]
["bitfinex","BTCUSD",1752175570678,0.518646,113350.0,113340.0,0.18904]
["bitfinex","BTCUSD",1752175572019,0.57669572,113350.0,113340.0,0.2028259]
["bitfinex","BTCUSD",1752175572524,0.44049572,113350.0,113340.0,0.2028259]
["bitfinex","BTCUSD",1752175572758,0.57669572,113350.0,113340.0,0.2028259]
["bitfinex","BTCUSD",1752175573176,0.57665572,113350.0,113340.0,0.2028259]
["bitfinex","BTCUSD",1752175573601,0.04997788,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175573797,0.83146118,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175574446,0.69534118,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175574694,0.83154118,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175574936,0.69534118,113370.0,113360.0,0.1521]
["bitfinex","BTCUSD",1752175575142,0.53568388,113370.0,113360.0,0.1521]
["bitfinex","BTCUSD",1752175575696,0.54924754,113370.0,113360.0,0.1521]
["bitfinex","BTCUSD",1752175576242,0.84191484,113370.0,113360.0,0.1521]
["bitfinex","BTCUSD",1752175576450,0.84506484,113370.0,113360.0,0.1521]
["bitfinex","BTCUSD",1752175577566,0.84506484,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175577981,0.83150118,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175578526,0.83142118,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175579318,0.83142118,113370.0,113360.0,0.1521]
["bitfinex","BTCUSD",1752175579869,0.68080033,113370.0,113360.0,0.1521]
["bitfinex","BTCUSD",1752175580068,0.00048703,113370.0,113360.0,0.18693]
["bitfinex","BTCUSD",1752175580276,0.13648703,113370.0,113360.0,0.205623]
["bitfinex","BTCUSD",1752175580497,0.13648703,113370.0,113360.0,0.18693]
["bitfinex","BTCUSD",1752175580498,0.29315433,113370.0,113360.0,0.18693]
["bitfinex","BTCUSD",1752175580825,0.72824118,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175581013,0.86432118,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175581172,0.69534118,113370.0,113360.0,0.15]
["bitfinex","BTCUSD",1752175581380,0.83142118,113370.0,113360.0,0.1531]
["bitfinex","BTCUSD",1752175581613,0.83142118,113370.0,113360.0,0.1541]
["bitfinex","BTCUSD",1752175582011,0.83142118,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175582846,0.69534118,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175583092,0.83142118,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175583496,0.88049429,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175584853,0.83142118,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175586253,0.68080033,113370.0,113360.0,0.1541]
["bitfinex","BTCUSD",1752175586469,0.52413303,113370.0,113360.0,0.1541]
["bitfinex","BTCUSD",1752175586668,0.81680033,113370.0,113360.0,0.1541]
["bitfinex","BTCUSD",1752175587086,0.81676033,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175588161,0.91473636,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175588410,0.94437721,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175589911,0.80841721,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175590112,0.52086303,113370.0,113360.0,0.1701]
["bitfinex","BTCUSD",1752175590324,0.51881303,113370.0,113360.0,0.1701]
["bitfinex","BTCUSD",1752175590547,0.81148033,113370.0,113360.0,0.1541]
["bitfinex","BTCUSD",1752175590751,0.81668033,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175590967,0.89834836,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175591175,0.92788921,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175591385,0.94342921,113370.0,113360.0,0.152]
["bitfinex","BTCUSD",1752175593112,0.09026573,113370.0,113360.0,0.1867]
["bitfinex","BTCUSD",1752175593228,0.00048703,113370.0,113360.0,0.1707]
["bitfinex","BTCUSD",1752175593437,0.42915433,113370.0,113360.0,0.1867]
["bitfinex","BTCUSD",1752175593656,0.29315433,113370.0,113360.0,0.1867]
["bitfinex","BTCUSD",1752175593864,0.42919433,113370.0,113360.0,0.1867]
["bitfinex","BTCUSD",1752175594500,0.29315433,113370.0,113360.0,0.1867]
["bitfinex","BTCUSD",1752175594721,0.13648703,113370.0,113360.0,0.18993]
["bitfinex","BTCUSD",1752175595145,0.42915433,113370.0,113360.0,0.18993]
["bitfinex","BTCUSD",1752175597062,0.29315433,113370.0,113360.0,0.18993]
["bitfinex","BTCUSD",1752175597264,0.42915433,113370.0,113360.0,0.18993]
["bitfinex","BTCUSD",1752175597609,0.29315433,113370.0,113360.0,0.18993]
["bitfinex","BTCUSD",1752175598044,0.42903433,113370.0,113360.0,0.18993]
["bitfinex","BTCUSD",1752175598720,0.00048703,113370.0,113360.0,0.52993]
["bitfinex","BTCUSD",1752175598921,0.13636703,113370.0,113360.0,0.52993]
["bitfinex","BTCUSD",1752175599088,0.42903433,113370.0,113360.0,0.52993]
["bitfinex","BTCUSD",1752175600998,0.13636703,113370.0,113360.0,0.52993]
["bitfinex","BTCUSD",1752175601314,0.42903433,113370.0,113360.0,0.52993]
["bitfinex","BTCUSD",1752175602250,0.29315433,113370.0,113360.0,0.52993]
["bitfinex","BTCUSD",1752175602447,0.00048703,113370.0,113360.0,0.52993]
["bitfinex","BTCUSD",1752175602660,0.00048703,113370.0,113360.0,0.912376]
["bitfinex","BTCUSD",1752175602878,0.00048703,113370.0,113360.0,0.6197087]
["bitfinex","BTCUSD",1752175603092,1.219e-05,113370.0,113360.0,0.912376]
["bitfinex","BTCUSD",1752175603296,1.219e-05,113370.0,113360.0,0.6187087]
["bitfinex","BTCUSD",1752175603510,1.219e-05,113370.0,113360.0,0.914376]
["bitfinex","BTCUSD",1752175603924,1.219e-05,113370.0,113360.0,0.913376]
["bitfinex","BTCUSD",1752175604329,1.219e-05,113370.0,113360.0,0.917376]
["bitfinex","BTCUSD",1752175604734,1.219e-05,113370.0,113360.0,1.09380507]
["bitfinex","BTCUSD",1752175605141,1.219e-05,113370.0,113360.0,1.09390507]
["bitfinex","BTCUSD",1752175605544,1.219e-05,113370.0,113360.0,1.08990507]
["bitfinex","BTCUSD",1752175605750,0.002,113390.0,113380.0,0.49]
["bitfinex","BTCUSD",1752175605956,0.002,113390.0,113380.0,1.177916]
["bitfinex","BTCUSD",1752175606199,0.002,113390.0,113380.0,1.180876]
["bitfinex","BTCUSD",1752175606615,0.002,113390.0,113380.0,1.18985407]
["bitfinex","BTCUSD",1752175607413,0.002,113390.0,113380.0,1.19185407]
["bitfinex","BTCUSD",1752175608350,0.002,113390.0,113380.0,1.19385407]
["bitfinex","BTCUSD",1752175610424,0.002,113390.0,113380.0,1.39670702]
["bitfinex","BTCUSD",1752175610623,0.002,113390.0,113380.0,0.92764177]
["bitfinex","BTCUSD",1752175610823,0.002,113390.0,113380.0,1.22030907]
["bitfinex","BTCUSD",1752175611056,0.002,113390.0,113380.0,1.07030907]
["bitfinex","BTCUSD",1752175611259,0.002,113390.0,113380.0,1.06630907]
["bitfinex","BTCUSD",1752175611461,0.002,113390.0,113380.0,1.06930907]
["bitfinex","BTCUSD",1752175611666,0.001998,113400.0,113390.0,0.3716]
["bitfinex","BTCUSD",1752175611910,0.001998,113400.0,113390.0,0.759156]
["bitfinex","BTCUSD",1752175612868,0.001998,113400.0,113390.0,0.93653839]
["bitfinex","BTCUSD",1752175613097,5.07e-05,113400.0,113390.0,1.22920569]
["bitfinex","BTCUSD",1752175613314,5.07e-05,113400.0,113390.0,0.93653839]
["bitfinex","BTCUSD",1752175613689,5.07e-05,113400.0,113390.0,0.95417654]
["bitfinex","BTCUSD",1752175613883,0.002,113410.0,113400.0,0.5219]
["bitfinex","BTCUSD",1752175614082,0.002,113410.0,113400.0,1.181456]
["bitfinex","BTCUSD",1752175614959,0.002,113410.0,113400.0,1.18150486]
["bitfinex","BTCUSD",1752175615173,0.002,113410.0,113400.0,1.65935734]
["bitfinex","BTCUSD",1752175615376,0.002,113410.0,113400.0,1.652539]
["bitfinex","BTCUSD",1752175615792,0.002,113410.0,113400.0,0.89083756]
["bitfinex","BTCUSD",1752175615998,0.002,113410.0,113400.0,1.18350486]
["bitfinex","BTCUSD",1752175616331,0.002,113410.0,113400.0,0.75475756]
["bitfinex","BTCUSD",1752175618111,0.36720501,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752175618112,0.35542933,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752175618323,0.35542933,113430.0,113420.0,0.29027419]
["bitfinex","BTCUSD",1752175618530,0.35756933,113430.0,113420.0,0.28807]
["bitfinex","BTCUSD",1752175618740,0.06490203,113430.0,113420.0,0.28807]
["bitfinex","BTCUSD",1752175618969,0.35756933,113430.0,113420.0,0.28807]
["bitfinex","BTCUSD",1752175619584,0.06490203,113430.0,113420.0,0.28807]
["bitfinex","BTCUSD",1752175619817,0.35756933,113430.0,113420.0,0.28807]
["bitfinex","BTCUSD",1752175620117,0.06490203,113430.0,113420.0,0.15215]
["bitfinex","BTCUSD",1752175620312,0.39338933,113430.0,113420.0,0.15]
["bitfinex","BTCUSD",1752175620520,0.0326,113420.0,113400.0,0.02649786]
["bitfinex","BTCUSD",1752175620719,0.3306273,113410.0,113400.0,4.886e-05]
["bitfinex","BTCUSD",1752175621347,0.3306273,113410.0,113400.0,0.34004886]
["bitfinex","BTCUSD",1752175621741,0.3306273,113410.0,113400.0,0.34204886]
["bitfinex","BTCUSD",1752175622563,0.03796,113410.0,113400.0,0.34204886]
["bitfinex","BTCUSD",1752175622776,0.3306273,113410.0,113400.0,0.34204886]
["bitfinex","BTCUSD",1752175623923,0.3304096,113410.0,113400.0,0.34204886]
["bitfinex","BTCUSD",1752175625585,0.86327645,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175625788,0.57060915,113410.0,113400.0,0.00404886]
["bitfinex","BTCUSD",1752175626442,0.57060915,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175626639,0.57060915,113410.0,113400.0,0.00404886]
["bitfinex","BTCUSD",1752175626972,0.66039859,113410.0,113400.0,0.00404886]
["bitfinex","BTCUSD",1752175627183,0.71745951,113410.0,113400.0,0.00404886]
["bitfinex","BTCUSD",1752175627932,0.66039859,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175628485,0.52451859,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175628867,0.66051859,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175629525,0.66075859,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175629669,0.64621774,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175629869,0.263761,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175630100,0.55643904,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175630328,0.55643904,113410.0,113400.0,0.00304886]
["bitfinex","BTCUSD",1752175630537,0.55643904,113410.0,113400.0,0.00104886]
["bitfinex","BTCUSD",1752175631742,0.55643904,113410.0,113400.0,0.00404886]
["bitfinex","BTCUSD",1752175631990,0.55643904,113410.0,113400.0,0.00104886]
["bitfinex","BTCUSD",1752175632574,0.55643904,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175633237,0.55635904,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175633560,0.1739023,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175634500,0.17604383,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175634706,0.61435063,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175634910,1.09898539,113410.0,113400.0,0.00204886]
["bitfinex","BTCUSD",1752175635353,1.06660309,113410.0,113380.0,0.002]
["bitfinex","BTCUSD",1752175635512,0.42839759,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175635745,0.65649629,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175635951,0.74925499,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175636150,0.2625187,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175636847,0.64497544,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175637833,0.50865544,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175638035,0.2625187,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175638451,0.17274,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175638655,0.17488153,113390.0,113380.0,0.01592689]
["bitfinex","BTCUSD",1752175638867,0.17488153,113390.0,113380.0,0.00214633]
["bitfinex","BTCUSD",1752175639256,0.55733827,113390.0,113380.0,0.00214633]
["bitfinex","BTCUSD",1752175639442,0.55519674,113390.0,113380.0,0.00214633]
["bitfinex","BTCUSD",1752175641732,0.55519674,113390.0,113380.0,0.01592735]
["bitfinex","BTCUSD",1752175642752,0.55519674,113390.0,113380.0,0.16592735]
["bitfinex","BTCUSD",1752175644608,0.55519674,113390.0,113380.0,0.15711751]
["bitfinex","BTCUSD",1752175644609,0.69089166,113390.0,113380.0,0.15711751]
["bitfinex","BTCUSD",1752175644819,0.76215797,113390.0,113380.0,0.15711751]
["bitfinex","BTCUSD",1752175645040,0.75722697,113390.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175645292,0.42879759,113370.0,113360.0,0.00214887]
["bitfinex","BTCUSD",1752175645523,0.70680807,113370.0,113360.0,0.01593222]
["bitfinex","BTCUSD",1752175645751,0.70884807,113370.0,113360.0,0.01593222]
["bitfinex","BTCUSD",1752175645965,0.71182807,113370.0,113360.0,0.01593222]
["bitfinex","BTCUSD",1752175646384,0.71182807,113370.0,113360.0,0.01793222]
["bitfinex","BTCUSD",1752175646593,0.71182807,113370.0,113360.0,0.01693222]
["bitfinex","BTCUSD",1752175646776,0.65975629,113370.0,113360.0,0.01593222]
["bitfinex","BTCUSD",1752175647068,0.65975629,113370.0,113360.0,0.01693222]
["bitfinex","BTCUSD",1752175647846,0.65975629,113370.0,113360.0,0.01793222]
["bitfinex","BTCUSD",1752175650284,0.14113955,113370.0,113360.0,0.01793222]
["bitfinex","BTCUSD",1752175650403,0.50905544,113370.0,113360.0,0.01793222]
["bitfinex","BTCUSD",1752175650618,0.64521544,113370.0,113360.0,0.01793222]
["bitfinex","BTCUSD",1752175650817,0.64525544,113370.0,113360.0,0.01793222]
["bitfinex","BTCUSD",1752175651022,0.50905544,113370.0,113360.0,0.01793222]
["bitfinex","BTCUSD",1752175651228,0.14122,113370.0,113360.0,0.02006222]
["bitfinex","BTCUSD",1752175651658,0.00502,113370.0,113360.0,0.51006222]
["bitfinex","BTCUSD",1752175651862,0.13616,113370.0,113360.0,0.51308222]
["bitfinex","BTCUSD",1752175652442,0.02142153,113380.0,113360.0,0.51308222]
["bitfinex","BTCUSD",1752175652643,0.13616,113370.0,113360.0,0.51308222]
["bitfinex","BTCUSD",1752175653833,0.38543674,113380.0,113360.0,0.51308222]
["bitfinex","BTCUSD",1752175654010,0.13612,113370.0,113360.0,0.51308222]
["bitfinex","BTCUSD",1752175654215,0.03458,113390.0,113380.0,0.15]
["bitfinex","BTCUSD",1752175654414,0.41907674,113390.0,113380.0,0.15]
["bitfinex","BTCUSD",1752175654690,0.55519674,113390.0,113380.0,0.15]
["bitfinex","BTCUSD",1752175655611,0.41907674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175655813,0.00504,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175655978,0.57060594,113390.0,113380.0,0.15]
["bitfinex","BTCUSD",1752175656170,0.56846441,113390.0,113380.0,0.15]
["bitfinex","BTCUSD",1752175657592,0.52655674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175657790,0.14108,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175657995,0.14322153,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175658267,0.52865827,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175658491,0.52651674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175659939,0.52353674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175660346,0.14406,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175660500,0.52651674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175661694,0.52643674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175662511,0.57908041,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175663764,0.52643674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175663968,0.52337674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175664641,0.38749674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175664867,0.52337674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175665080,0.52658674,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175665275,0.59424541,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175666040,0.57924541,113390.0,113380.0,0.16083082]
["bitfinex","BTCUSD",1752175666947,0.57924541,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175667772,0.00825,113390.0,113380.0,0.15213]
["bitfinex","BTCUSD",1752175668022,0.003,113390.0,113380.0,0.4951]
["bitfinex","BTCUSD",1752175668224,0.13888,113390.0,113380.0,0.4951]
["bitfinex","BTCUSD",1752175669186,0.13588,113390.0,113380.0,0.4951]
["bitfinex","BTCUSD",1752175669387,0.1251,113390.0,113380.0,0.4951]
["bitfinex","BTCUSD",1752175669624,0.12724153,113390.0,113380.0,0.4951]
["bitfinex","BTCUSD",1752175669944,0.12724153,113390.0,113380.0,0.50115328]
["bitfinex","BTCUSD",1752175670153,0.13242153,113390.0,113380.0,0.50115328]
["bitfinex","BTCUSD",1752175670326,0.51487827,113390.0,113380.0,0.50115328]
["bitfinex","BTCUSD",1752175670526,0.51273674,113390.0,113380.0,0.50115328]
["bitfinex","BTCUSD",1752175670928,0.52351674,113390.0,113380.0,0.50115328]
["bitfinex","BTCUSD",1752175673800,0.38763674,113390.0,113380.0,0.50115328]
["bitfinex","BTCUSD",1752175673998,0.52351674,113390.0,113380.0,0.50115328]
["bitfinex","BTCUSD",1752175674298,0.52351674,113390.0,113380.0,0.49213]
["bitfinex","BTCUSD",1752175674971,0.43483703,113390.0,113380.0,0.49213]
["bitfinex","BTCUSD",1752175676393,0.43483703,113390.0,113380.0,0.50110074]
["bitfinex","BTCUSD",1752175677117,0.43162703,113390.0,113380.0,0.50110074]
["bitfinex","BTCUSD",1752175677318,0.29377703,113390.0,113380.0,0.50407074]
["bitfinex","BTCUSD",1752175677505,0.7018993,113390.0,113380.0,0.49]
["bitfinex","BTCUSD",1752175677707,0.46573703,113390.0,113380.0,0.49207]
["bitfinex","BTCUSD",1752175678352,0.13592,113390.0,113380.0,0.49504]
["bitfinex","BTCUSD",1752175678594,0.13596,113390.0,113380.0,0.76688]
["bitfinex","BTCUSD",1752175678796,0.46384703,113400.0,113380.0,0.76688]
["bitfinex","BTCUSD",1752175679042,0.32788703,113400.0,113380.0,0.76688]
["bitfinex","BTCUSD",1752175679261,0.32788703,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752175679466,0.45027703,113400.0,113390.0,0.34207]
["bitfinex","BTCUSD",1752175680115,0.43166703,113400.0,113390.0,0.34207]
["bitfinex","BTCUSD",1752175680289,0.42965703,113400.0,113390.0,0.34207]
["bitfinex","BTCUSD",1752175680499,0.46633703,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752175684566,0.46633703,113400.0,113390.0,0.34207]
["bitfinex","BTCUSD",1752175685356,0.46633703,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752175688315,0.03668,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752175688534,0.002,113410.0,113400.0,0.15]
["bitfinex","BTCUSD",1752175688535,0.03711,113410.0,113400.0,0.15]
["bitfinex","BTCUSD",1752175688773,0.00197,113410.0,113400.0,0.42379]
["bitfinex","BTCUSD",1752175688986,0.00214153,113420.0,113400.0,0.45826]
["bitfinex","BTCUSD",1752175689190,0.29377703,113410.0,113400.0,0.76676]
["bitfinex","BTCUSD",1752175689671,0.29377703,113410.0,113400.0,0.76680887]
["bitfinex","BTCUSD",1752175689888,0.29377703,113410.0,113400.0,0.80582814]
["bitfinex","BTCUSD",1752175690095,0.29377703,113410.0,113400.0,0.76680887]
["bitfinex","BTCUSD",1752175690503,0.29377703,113410.0,113400.0,0.76780887]
["bitfinex","BTCUSD",1752175691583,0.16989,113420.0,113400.0,0.76780887]
["bitfinex","BTCUSD",1752175691784,0.29377703,113410.0,113400.0,0.76780887]
["bitfinex","BTCUSD",1752175692508,0.29377703,113410.0,113400.0,0.76680887]
["bitfinex","BTCUSD",1752175692704,0.29377703,113410.0,113400.0,0.76880887]
["bitfinex","BTCUSD",1752175692945,0.29377703,113410.0,113400.0,0.76980887]
["bitfinex","BTCUSD",1752175693294,0.29377703,113410.0,113400.0,0.76880887]
["bitfinex","BTCUSD",1752175693700,0.29377703,113410.0,113400.0,0.76980887]
["bitfinex","BTCUSD",1752175695274,0.29582703,113410.0,113400.0,0.76683887]
["bitfinex","BTCUSD",1752175695801,0.31232703,113410.0,113400.0,0.76683887]
["bitfinex","BTCUSD",1752175696040,0.62502406,113410.0,113400.0,0.49304887]
["bitfinex","BTCUSD",1752175696306,0.72934361,113410.0,113400.0,0.15304887]
["bitfinex","BTCUSD",1752175699231,1.02312064,113410.0,113400.0,0.00304887]
["bitfinex","BTCUSD",1752175699446,0.81912231,113410.0,113400.0,0.00304887]
["bitfinex","BTCUSD",1752175699663,1.11289934,113410.0,113400.0,0.00304887]
["bitfinex","BTCUSD",1752175699889,0.81912231,113410.0,113400.0,4.887e-05]
["bitfinex","BTCUSD",1752175700129,1.11289934,113410.0,113400.0,4.887e-05]
["bitfinex","BTCUSD",1752175701472,0.81912231,113410.0,113400.0,4.887e-05]
["bitfinex","BTCUSD",1752175701680,0.84615719,113410.0,113400.0,4.887e-05]
["bitfinex","BTCUSD",1752175702640,0.0307,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752175702889,0.55885134,113390.0,113380.0,0.00208591]
["bitfinex","BTCUSD",1752175703015,0.55670981,113390.0,113380.0,0.00208591]
["bitfinex","BTCUSD",1752175703213,0.55982981,113390.0,113380.0,0.00208591]
["bitfinex","BTCUSD",1752175704839,0.55982981,113390.0,113380.0,0.00408591]
["bitfinex","BTCUSD",1752175705321,0.55982981,113390.0,113380.0,0.00508591]
["bitfinex","BTCUSD",1752175705725,0.41942573,113390.0,113380.0,0.00508591]
["bitfinex","BTCUSD",1752175705893,0.56984658,113390.0,113380.0,0.00508591]
["bitfinex","BTCUSD",1752175706103,0.55530573,113390.0,113380.0,0.00508591]
["bitfinex","BTCUSD",1752175713869,0.2615287,113390.0,113380.0,0.00518591]
["bitfinex","BTCUSD",1752175714103,0.55530573,113390.0,113380.0,0.00518591]
["bitfinex","BTCUSD",1752175715388,0.64021401,113390.0,113380.0,0.00518591]
["bitfinex","BTCUSD",1752175715751,0.55530573,113390.0,113380.0,0.00518591]
["bitfinex","BTCUSD",1752175725087,0.55530573,113390.0,113380.0,0.00318591]
["bitfinex","BTCUSD",1752175725465,0.56984658,113390.0,113380.0,0.00318591]
["bitfinex","BTCUSD",1752175726083,0.56984658,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175727948,0.93488992,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175728152,1.02466862,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175728973,0.95340231,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175730206,0.72774361,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175730413,0.56984658,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175735245,0.43396658,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175735447,0.10636955,113390.0,113380.0,0.00428591]
["bitfinex","BTCUSD",1752175735664,0.51943573,113390.0,113380.0,0.15735591]
["bitfinex","BTCUSD",1752175736104,0.62295901,113390.0,113380.0,0.15218591]
["bitfinex","BTCUSD",1752175736319,0.63845901,113390.0,113380.0,0.15218591]
["bitfinex","BTCUSD",1752175736935,0.65299986,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175737904,0.94677689,113390.0,113380.0,0.00218591]
["bitfinex","BTCUSD",1752175740852,0.0313,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175741179,0.85324838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175741382,0.85110685,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175741592,0.85412685,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175743391,0.85512685,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175744791,0.86402076,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175748589,0.85512685,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175750287,0.84012685,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175750538,0.83922685,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175751447,0.83464276,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175752744,0.84351195,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175753926,0.85861195,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175764588,1.03108983,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175764810,1.16692983,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175765030,0.9629315,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175765195,0.8270915,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175765414,0.9629315,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175766420,0.9649315,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175766786,0.9726445,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175766986,0.9716445,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175767374,0.9736445,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175767642,1.26742153,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175767945,0.9736445,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175770221,0.25025044,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175770512,0.16047174,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175770674,0.88596733,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175770839,0.8838258,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175772348,0.7329258,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175772579,0.94201838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175773242,0.96201838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175775670,0.82621838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175775874,0.96201838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175776088,0.82621838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175776538,0.96201838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175779283,0.82621838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175779625,0.96201838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175780044,0.82621838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175780280,0.96201838,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175788916,0.9624871,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175791790,1.27219849,113370.0,113360.0,0.0021]
["bitfinex","BTCUSD",1752175795130,0.60332278,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752175795327,0.92075018,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752175795749,1.21790157,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752175795963,1.23320157,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752175796093,0.93919018,113350.0,113340.0,0.0024]
["bitfinex","BTCUSD",1752175796290,1.21790157,113350.0,113340.0,0.00288703]
["bitfinex","BTCUSD",1752175796918,0.95497463,113350.0,113340.0,0.00288703]
["bitfinex","BTCUSD",1752175797125,0.98192662,113350.0,113340.0,0.00288703]
["bitfinex","BTCUSD",1752175798774,0.04574085,113340.0,113330.0,0.0046423]
["bitfinex","BTCUSD",1752175798931,1.2350916,113340.0,113330.0,0.0046423]
["bitfinex","BTCUSD",1752175799141,0.93876688,113340.0,113330.0,0.0046423]
["bitfinex","BTCUSD",1752175799413,1.23295007,113340.0,113330.0,0.0046423]
["bitfinex","BTCUSD",1752175799709,0.0316,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1752175799917,0.84761508,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1752175800171,0.93390836,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1752175800382,0.79818836,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1752175800599,0.93390836,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1752175800792,0.94844921,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1752175801005,0.97653466,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1752175801446,0.97753466,113330.0,113320.0,0.0021]
["bitfinex","BTCUSD",1752175803285,0.94593466,113330.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175803494,0.84830661,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175803720,0.84930508,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175803924,0.94123378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175805080,0.77321378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175805305,0.51968189,113320.0,113310.0,0.02075]
["bitfinex","BTCUSD",1752175805529,0.81601508,113320.0,113310.0,0.01761]
["bitfinex","BTCUSD",1752175805744,0.81915508,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175805961,0.85065508,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175806182,0.92413378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175806645,0.78841378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175806859,0.92413378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175807077,0.3357674,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175807331,0.90893378,113320.0,113310.0,0.00251]
["bitfinex","BTCUSD",1752175807761,0.92413378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175808183,0.94043378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175808801,0.94313378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175809432,0.80741378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175809633,0.94313378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175810935,0.92683378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175812296,0.94333378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175813111,0.92683378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175815223,0.79111378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175815451,0.92683378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175816088,0.79111378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175816256,0.92683378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175816479,0.79111378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175816683,0.92683378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175818371,0.77277378,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175818574,0.47859059,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175818868,0.61728059,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175819245,0.91146378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175819802,0.79114378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175820008,0.92686378,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175820129,0.62666144,113320.0,113310.0,0.03753]
["bitfinex","BTCUSD",1752175820538,0.78719463,113320.0,113310.0,0.01809]
["bitfinex","BTCUSD",1752175820815,0.92287463,113320.0,113310.0,0.01809]
["bitfinex","BTCUSD",1752175820952,0.92287463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175821145,0.92584463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175821674,0.92584463,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175821874,0.79016463,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175822077,0.92584463,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175822864,0.92584463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175824991,0.79016463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175825210,0.92584463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175827264,0.33747825,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175827464,0.63166144,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175827729,0.92584463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175828451,0.78719463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175828724,0.92287463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175829231,0.92584463,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175829848,0.33747825,113320.0,113310.0,0.00259]
["bitfinex","BTCUSD",1752175830057,0.62869144,113320.0,113310.0,0.01789]
["bitfinex","BTCUSD",1752175830738,0.92287463,113320.0,113310.0,0.01789]
["bitfinex","BTCUSD",1752175830969,0.92584463,113320.0,113310.0,0.01789]
["bitfinex","BTCUSD",1752175831370,0.92287463,113320.0,113310.0,0.02103]
["bitfinex","BTCUSD",1752175831844,0.92287463,113320.0,113310.0,0.01789]
["bitfinex","BTCUSD",1752175832048,0.92584463,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175832267,0.94234463,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175832481,0.95744463,113320.0,113310.0,0.0005]
["bitfinex","BTCUSD",1752175832690,0.95744463,113320.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175832691,0.91414957,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175832894,0.96897606,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175833115,0.97194606,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175833865,0.83626606,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175834078,0.98122061,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175834513,0.84558061,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175834700,0.98122061,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175835356,0.94951833,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175835936,0.79873833,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175836140,0.48305514,113310.0,113300.0,0.1788437]
["bitfinex","BTCUSD",1752175836341,0.52895644,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175836739,0.54349729,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175836944,0.52895644,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175837892,0.54349729,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175838681,0.60682489,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175839063,0.59799698,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175839300,0.46231698,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175839643,0.59799698,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175841083,0.53466938,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175841492,0.38444853,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175841693,0.22594534,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175841900,0.52012853,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175842104,0.22594534,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175842524,0.52012853,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175842726,0.57214138,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175843407,0.43646138,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175843539,0.57214138,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175843967,0.43646138,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175844176,0.86632457,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175844743,0.73064457,113310.0,113300.0,0.1945437]
["bitfinex","BTCUSD",1752175845039,0.88580542,113310.0,113300.0,0.1757037]
["bitfinex","BTCUSD",1752175845243,0.90240542,113310.0,113300.0,0.1579137]
["bitfinex","BTCUSD",1752175846104,0.91750542,113310.0,113300.0,0.0079137]
["bitfinex","BTCUSD",1752175850982,0.92020542,113310.0,113300.0,0.0079137]
["bitfinex","BTCUSD",1752175851186,1.21438861,113310.0,113300.0,0.0079137]
["bitfinex","BTCUSD",1752175851787,0.92020542,113310.0,113300.0,0.0079137]
["bitfinex","BTCUSD",1752175851985,0.95189838,113310.0,113300.0,0.0079137]
["bitfinex","BTCUSD",1752175852379,0.92120542,113310.0,113300.0,0.0079137]
["bitfinex","BTCUSD",1752175853166,0.92120542,113310.0,113290.0,0.00392035]
["bitfinex","BTCUSD",1752175853167,0.04754085,113300.0,113290.0,0.00392035]
["bitfinex","BTCUSD",1752175853313,0.95822616,113300.0,113290.0,0.00392035]
["bitfinex","BTCUSD",1752175853528,0.95608463,113300.0,113290.0,0.00392035]
["bitfinex","BTCUSD",1752175853869,0.98257563,113300.0,113290.0,0.00392035]
["bitfinex","BTCUSD",1752175856443,0.98437563,113300.0,113290.0,0.00392035]
["bitfinex","BTCUSD",1752175856847,0.98437563,113300.0,113280.0,0.0174]
["bitfinex","BTCUSD",1752175857052,0.52474342,113290.0,113280.0,0.0174]
["bitfinex","BTCUSD",1752175857268,0.59369529,113290.0,113280.0,0.01947]
["bitfinex","BTCUSD",1752175857727,0.60899529,113290.0,113280.0,0.01947]
["bitfinex","BTCUSD",1752175858098,0.60899529,113290.0,113280.0,0.02047]
["bitfinex","BTCUSD",1752175858343,0.63310829,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175858648,0.63310829,113290.0,113280.0,0.02147]
["bitfinex","BTCUSD",1752175858859,0.3389251,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175859037,0.61780829,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175859259,0.61484829,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175860279,0.61484829,113290.0,113280.0,0.03837]
["bitfinex","BTCUSD",1752175860901,0.61780829,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175861454,0.64466989,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175861638,0.62055689,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175862439,0.63605689,113290.0,113280.0,0.0204]
["bitfinex","BTCUSD",1752175862841,0.62055689,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175863242,0.48191689,113290.0,113280.0,0.02247]
["bitfinex","BTCUSD",1752175863448,0.61759689,113290.0,113280.0,0.03757]
["bitfinex","BTCUSD",1752175864136,0.63615689,113290.0,113280.0,0.0204]
["bitfinex","BTCUSD",1752175864477,0.79466008,113290.0,113280.0,0.0204]
["bitfinex","BTCUSD",1752175864678,0.63615689,113290.0,113280.0,0.0204]
["bitfinex","BTCUSD",1752175864899,0.94684008,113290.0,113280.0,0.0204]
["bitfinex","BTCUSD",1752175865360,0.96138093,113290.0,113280.0,0.0204]
["bitfinex","BTCUSD",1752175865712,0.96138093,113290.0,113260.0,0.0080137]
["bitfinex","BTCUSD",1752175865713,0.45429856,113270.0,113260.0,0.0080137]
["bitfinex","BTCUSD",1752175865958,1.3335635,113270.0,113260.0,0.0080137]
["bitfinex","BTCUSD",1752175866096,1.3518235,113270.0,113260.0,0.0080137]
["bitfinex","BTCUSD",1752175866299,1.3518235,113270.0,113250.0,0.00271]
["bitfinex","BTCUSD",1752175866300,0.04634085,113260.0,113250.0,0.00271]
["bitfinex","BTCUSD",1752175866551,0.04634085,113260.0,113250.0,0.00478]
["bitfinex","BTCUSD",1752175866552,0.24197955,113260.0,113250.0,0.00478]
["bitfinex","BTCUSD",1752175866721,0.53616274,113260.0,113250.0,0.15478]
["bitfinex","BTCUSD",1752175866920,0.85465337,113260.0,113250.0,0.15478]
["bitfinex","BTCUSD",1752175867123,0.86975337,113260.0,113250.0,0.00271]
["bitfinex","BTCUSD",1752175867326,0.89486399,113260.0,113250.0,0.00271]
["bitfinex","BTCUSD",1752175867966,1.23486399,113260.0,113250.0,0.00271]
["bitfinex","BTCUSD",1752175869339,0.04574085,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175869567,0.95642616,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175869812,0.95428463,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175870247,1.29428463,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175870658,1.29428463,113250.0,113240.0,0.0034]
["bitfinex","BTCUSD",1752175870860,1.58846782,113250.0,113240.0,0.0034]
["bitfinex","BTCUSD",1752175871075,1.29428463,113250.0,113240.0,0.0034]
["bitfinex","BTCUSD",1752175871281,1.58846782,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175871487,1.29428463,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175871903,1.29698463,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175873056,1.29898463,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175873507,1.29998463,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175876776,1.31101863,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1752175877496,0.29418319,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175877652,0.63066059,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175878282,0.98596059,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175878494,0.99699459,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175878962,0.6875114,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175879165,0.98169459,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175879967,0.84581459,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175880139,0.98173459,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175884232,0.98161459,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175884744,0.98157459,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175885599,0.6873914,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175885818,0.84581459,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175886051,0.98173459,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175888936,0.1905914,113240.0,113230.0,0.00235]
["bitfinex","BTCUSD",1752175889158,0.0897787,113240.0,113230.0,0.33058319]
["bitfinex","BTCUSD",1752175889373,0.0897787,113250.0,113240.0,0.031]
["bitfinex","BTCUSD",1752175889374,0.00214153,113250.0,113240.0,0.031]
["bitfinex","BTCUSD",1752175889583,0.0897787,113250.0,113240.0,0.186]
["bitfinex","BTCUSD",1752175889788,0.38610342,113250.0,113240.0,0.186]
["bitfinex","BTCUSD",1752175890012,0.52012189,113250.0,113240.0,0.186]
["bitfinex","BTCUSD",1752175890432,0.57306782,113250.0,113240.0,0.186]
["bitfinex","BTCUSD",1752175890843,0.88378186,113250.0,113240.0,0.01785]
["bitfinex","BTCUSD",1752175891053,0.01454085,113240.0,113230.0,0.03465]
["bitfinex","BTCUSD",1752175891293,0.01454085,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175891294,0.54198427,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175891485,0.53984274,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175891700,0.64443993,113240.0,113230.0,0.0004]
["bitfinex","BTCUSD",1752175892129,0.65983993,113240.0,113230.0,0.0024]
["bitfinex","BTCUSD",1752175892789,0.65983993,113240.0,113230.0,0.0016]
["bitfinex","BTCUSD",1752175893428,0.66253993,113240.0,113230.0,0.0016]
["bitfinex","BTCUSD",1752175894783,1.00253993,113240.0,113230.0,0.0016]
["bitfinex","BTCUSD",1752175895209,1.29711499,113240.0,113220.0,0.01103405]
["bitfinex","BTCUSD",1752175895609,0.72927746,113230.0,113220.0,0.01103405]
["bitfinex","BTCUSD",1752175895784,0.8505965,113230.0,113220.0,0.01103405]
["bitfinex","BTCUSD",1752175896778,1.19160997,113230.0,113220.0,0.01103405]
["bitfinex","BTCUSD",1752175897500,1.19160997,113230.0,113220.0,0.00221031]
["bitfinex","BTCUSD",1752175897824,1.35158164,113230.0,113200.0,0.00505]
["bitfinex","BTCUSD",1752175898024,0.30872404,113210.0,113200.0,0.02015]
["bitfinex","BTCUSD",1752175898237,0.59688762,113210.0,113200.0,0.0221]
["bitfinex","BTCUSD",1752175899202,0.62422343,113210.0,113200.0,0.0231]
["bitfinex","BTCUSD",1752175899424,0.62422343,113210.0,113200.0,0.0412]
["bitfinex","BTCUSD",1752175899623,0.48798343,113210.0,113200.0,0.0412]
["bitfinex","BTCUSD",1752175899820,0.62422343,113210.0,113200.0,0.0412]
["bitfinex","BTCUSD",1752175900252,0.62422343,113210.0,113200.0,0.0402]
["bitfinex","BTCUSD",1752175901464,0.62422343,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175902671,0.62414343,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175902949,0.25323451,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175903190,0.09026474,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175903368,0.52270946,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175903567,0.52056793,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175907639,0.38444793,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175907832,0.26754408,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175908504,0.13134408,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175908703,0.26968561,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175908908,0.26754408,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175909567,0.13134408,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175909765,0.26968561,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175909969,0.26750408,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175910175,0.56168727,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175910395,0.42552727,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175910521,0.26750408,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175910729,0.56168727,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175912191,0.42552727,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175912400,0.56160727,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175913165,0.52052793,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175914993,0.52322793,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175915587,0.09296474,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175915791,0.13922604,113210.0,113200.0,0.0422]
["bitfinex","BTCUSD",1752175916455,0.13922604,113210.0,113200.0,0.1922]
["bitfinex","BTCUSD",1752175916681,0.18466849,113210.0,113200.0,0.1922]
["bitfinex","BTCUSD",1752175917999,0.14132757,113210.0,113200.0,0.1922]
["bitfinex","BTCUSD",1752175918406,0.14128757,113210.0,113200.0,0.1922]
["bitfinex","BTCUSD",1752175918996,0.52524946,113210.0,113200.0,0.1922]
["bitfinex","BTCUSD",1752175919362,0.52524946,113210.0,113190.0,0.0515737]
["bitfinex","BTCUSD",1752175919363,0.55910878,113210.0,113190.0,0.0515737]
["bitfinex","BTCUSD",1752175919568,0.29418319,113200.0,113190.0,0.0515737]
["bitfinex","BTCUSD",1752175919768,0.29418319,113200.0,113190.0,0.0536537]
["bitfinex","BTCUSD",1752175919971,0.29418319,113200.0,113190.0,0.0382537]
["bitfinex","BTCUSD",1752175920337,0.62770798,113210.0,113190.0,0.0536537]
["bitfinex","BTCUSD",1752175920514,0.00214153,113200.0,113190.0,0.0607637]
["bitfinex","BTCUSD",1752175921050,0.00214153,113200.0,113190.0,0.0597637]
["bitfinex","BTCUSD",1752175921259,0.00214153,113200.0,113190.0,0.0637637]
["bitfinex","BTCUSD",1752175921616,0.00214153,113200.0,113190.0,0.0576537]
["bitfinex","BTCUSD",1752175922020,0.29632472,113200.0,113190.0,0.0422537]
["bitfinex","BTCUSD",1752175922252,0.29418319,113200.0,113190.0,0.0422537]
["bitfinex","BTCUSD",1752175922456,0.34826707,113200.0,113190.0,0.0422537]
["bitfinex","BTCUSD",1752175922854,0.54083878,113210.0,113190.0,0.0601537]
["bitfinex","BTCUSD",1752175923114,0.00214153,113200.0,113190.0,0.0632637]
["bitfinex","BTCUSD",1752175923722,0.00214153,113200.0,113190.0,0.0612637]
["bitfinex","BTCUSD",1752175923926,0.00214153,113200.0,113190.0,0.0581537]
["bitfinex","BTCUSD",1752175924157,0.00214153,113200.0,113190.0,0.0442537]
["bitfinex","BTCUSD",1752175924580,0.00214153,113200.0,113190.0,0.0422537]
["bitfinex","BTCUSD",1752175924975,0.00214153,113200.0,113190.0,0.0584537]
["bitfinex","BTCUSD",1752175925733,0.00214153,113200.0,113190.0,0.0554537]
["bitfinex","BTCUSD",1752175925984,0.00214153,113200.0,113190.0,0.0585637]
["bitfinex","BTCUSD",1752175926399,0.54083878,113210.0,113190.0,0.0585637]
["bitfinex","BTCUSD",1752175926400,0.09296474,113210.0,113200.0,0.0302]
["bitfinex","BTCUSD",1752175926695,0.24004021,113210.0,113200.0,0.02345493]
["bitfinex","BTCUSD",1752175926909,0.24004021,113210.0,113200.0,0.00825493]
["bitfinex","BTCUSD",1752175927111,0.24004021,113210.0,113190.0,0.0402837]
["bitfinex","BTCUSD",1752175927313,0.24323021,113210.0,113200.0,0.00208]
["bitfinex","BTCUSD",1752175927716,0.24530021,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175927942,0.23402474,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175928147,0.52820793,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1752175928975,0.52820793,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175929184,0.23402474,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175929557,0.52820793,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175930129,0.23402474,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175930331,0.52820793,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175930746,0.58268872,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175930946,0.28850553,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175931137,0.52820793,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175931323,0.09822474,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175931526,0.23211474,113210.0,113200.0,0.0171]
["bitfinex","BTCUSD",1752175931740,0.23211474,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175931943,0.39231793,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175932145,0.52827793,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1752175932345,0.0059,113200.0,113190.0,0.0466737]
["bitfinex","BTCUSD",1752175933431,0.14182,113200.0,113190.0,0.0466737]
["bitfinex","BTCUSD",1752175933658,0.14182,113200.0,113190.0,0.0486737]
["bitfinex","BTCUSD",1752175934274,0.14182,113200.0,113190.0,0.0516737]
["bitfinex","BTCUSD",1752175935676,0.19476579,113200.0,113190.0,0.0516737]
["bitfinex","BTCUSD",1752175935887,0.49397898,113200.0,113190.0,0.1709737]
["bitfinex","BTCUSD",1752175940118,0.19979579,113200.0,113190.0,0.1709737]
["bitfinex","BTCUSD",1752175942169,0.50927898,113200.0,113190.0,0.1709737]
["bitfinex","BTCUSD",1752175942375,0.52557898,113200.0,113190.0,0.1709737]
["bitfinex","BTCUSD",1752175942865,0.49397898,113200.0,113190.0,0.1709737]
["bitfinex","BTCUSD",1752175943489,0.61565768,113200.0,113190.0,0.0209737]
["bitfinex","BTCUSD",1752175943707,0.61565768,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175944816,0.32147449,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175945322,0.28957449,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175945523,0.2366287,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175947266,0.53081189,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175947580,0.2517287,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175948862,0.2366287,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175951204,0.2674287,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175951402,0.61782168,113200.0,113190.0,0.01214867]
["bitfinex","BTCUSD",1752175952036,0.63236253,113200.0,113190.0,0.01224867]
["bitfinex","BTCUSD",1752175952251,0.63236253,113200.0,113190.0,0.00342345]
["bitfinex","BTCUSD",1752175952762,0.0311,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1752175952975,0.50004052,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1752175953169,0.76098218,113190.0,113170.0,0.00392035]
["bitfinex","BTCUSD",1752175953392,0.55475189,113180.0,113170.0,0.00392035]
["bitfinex","BTCUSD",1752175953646,0.55673189,113180.0,113170.0,0.00392035]
["bitfinex","BTCUSD",1752175953936,0.57127274,113180.0,113170.0,0.00392035]
["bitfinex","BTCUSD",1752175954144,0.66105144,113180.0,113170.0,0.00392035]
["bitfinex","BTCUSD",1752175954771,0.66105144,113180.0,113170.0,0.00492035]
["bitfinex","BTCUSD",1752175954970,0.04574085,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175955210,0.43687427,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175955413,0.43473274,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175955619,0.50084788,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175956249,0.23197444,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175956482,0.23567444,113170.0,113160.0,0.0171]
["bitfinex","BTCUSD",1752175956685,0.52985763,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175956891,0.58816422,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175957118,0.6478693,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175957330,0.66241015,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752175958231,0.49403015,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752175958460,0.14090574,113170.0,113160.0,0.31218319]
["bitfinex","BTCUSD",1752175958668,0.14090574,113170.0,113160.0,0.32798319]
["bitfinex","BTCUSD",1752175958963,0.14395574,113170.0,113160.0,0.0338]
["bitfinex","BTCUSD",1752175959516,0.00418574,113170.0,113160.0,0.96216638]
["bitfinex","BTCUSD",1752175959715,0.03375,113190.0,113180.0,0.15]
["bitfinex","BTCUSD",1752175959716,0.00305,113190.0,113180.0,0.15]
["bitfinex","BTCUSD",1752175959929,0.24622023,113190.0,113180.0,0.15008605]
["bitfinex","BTCUSD",1752175960149,0.55280274,113190.0,113180.0,0.15008605]
["bitfinex","BTCUSD",1752175960388,0.55585274,113190.0,113180.0,0.15008605]
["bitfinex","BTCUSD",1752175960587,0.62065282,113190.0,113180.0,0.15008605]
["bitfinex","BTCUSD",1752175960793,0.91483601,113190.0,113180.0,0.15008605]
["bitfinex","BTCUSD",1752175961013,0.91683601,113190.0,113180.0,0.15008605]
["bitfinex","BTCUSD",1752175961171,1.25703601,113190.0,113180.0,8.605e-05]
["bitfinex","BTCUSD",1752175961611,0.03084085,113180.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752175961808,0.54439342,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175962025,0.54225189,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175962810,0.55865189,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175964088,0.58451687,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175966989,0.29033368,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175967187,0.58451687,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175967411,0.59636231,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175969797,0.30217912,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175970001,0.58257772,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175970795,0.29059522,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175971046,0.58477841,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175971425,0.13737522,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175971706,0.13951675,113170.0,113160.0,0.01778611]
["bitfinex","BTCUSD",1752175971926,0.27631675,113170.0,113160.0,0.01778611]
["bitfinex","BTCUSD",1752175972097,0.27417522,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175973087,0.56835841,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175974296,0.58355841,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175974504,0.67451875,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175976650,0.64865377,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175978566,0.38030154,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175978765,0.67448473,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175980129,0.59982439,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175980334,0.58462439,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175980685,0.59972439,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175984297,0.59968439,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175988082,0.58458439,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175988214,0.66068733,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175989030,0.36650414,113170.0,113160.0,0.00218611]
["bitfinex","BTCUSD",1752175989237,0.11151024,113170.0,113160.0,0.15218611]
["bitfinex","BTCUSD",1752175989460,0.11151024,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175989461,0.09711092,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175989655,0.23347092,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175989887,0.3018193,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175990402,0.18000015,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175990746,0.24805177,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175990980,0.24591024,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175991934,0.24292024,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175992154,0.10652024,113170.0,113160.0,0.18368611]
["bitfinex","BTCUSD",1752175992374,0.10652024,113170.0,113160.0,0.8178693]
["bitfinex","BTCUSD",1752175992375,0.00220069,113170.0,113160.0,0.8178693]
["bitfinex","BTCUSD",1752175992580,0.13856069,113170.0,113160.0,0.8178693]
["bitfinex","BTCUSD",1752175992774,0.13856069,113170.0,113160.0,0.52368611]
["bitfinex","BTCUSD",1752175996052,0.00220069,113170.0,113160.0,0.52368611]
["bitfinex","BTCUSD",1752175996275,0.13848069,113170.0,113160.0,0.52368611]
["bitfinex","BTCUSD",1752176005904,0.14157069,113170.0,113160.0,0.50599338]
["bitfinex","BTCUSD",1752176006107,0.43776388,113170.0,113160.0,0.50599338]
["bitfinex","BTCUSD",1752176006312,0.55738343,113170.0,113160.0,0.16599338]
["bitfinex","BTCUSD",1752176006516,0.57378343,113170.0,113160.0,0.16599338]
["bitfinex","BTCUSD",1752176007634,0.27960024,113170.0,113160.0,0.16599338]
["bitfinex","BTCUSD",1752176007938,0.57378343,113170.0,113160.0,0.16599338]
["bitfinex","BTCUSD",1752176009621,0.57378343,113170.0,113150.0,0.0055137]
["bitfinex","BTCUSD",1752176009622,0.04564085,113160.0,113150.0,0.0055137]
["bitfinex","BTCUSD",1752176009839,0.80237377,113160.0,113150.0,0.00599944]
["bitfinex","BTCUSD",1752176010027,0.0311,113150.0,113140.0,0.178615]
["bitfinex","BTCUSD",1752176010180,0.42024189,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176010605,0.55660189,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176010781,0.56535769,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176010976,0.65513639,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176011468,0.65613639,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176011875,0.2265932,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176012095,0.56735769,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176012296,0.2731745,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176012511,0.56735769,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176012915,0.42224189,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176013272,0.54354189,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176013404,0.60805538,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176013612,0.62335538,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176015994,0.32917219,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176016208,0.60805538,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176017625,0.47145538,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176017843,0.60797538,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176017976,0.62577607,113150.0,113140.0,0.16591115]
["bitfinex","BTCUSD",1752176018922,0.62577607,113150.0,113140.0,0.1521]
["bitfinex","BTCUSD",1752176021245,0.62577607,113150.0,113140.0,0.152]
["bitfinex","BTCUSD",1752176021480,0.62577607,113150.0,113120.0,0.0184]
["bitfinex","BTCUSD",1752176021481,0.04524085,113140.0,113120.0,0.0184]
["bitfinex","BTCUSD",1752176021700,0.43558319,113130.0,113120.0,0.0184]
["bitfinex","BTCUSD",1752176021921,0.55560274,113130.0,113120.0,0.0023]
["bitfinex","BTCUSD",1752176022422,0.43484274,113130.0,113120.0,0.0023]
["bitfinex","BTCUSD",1752176022691,0.55560274,113130.0,113120.0,0.0023]
["bitfinex","BTCUSD",1752176023403,0.57120274,113130.0,113120.0,0.0023]
["bitfinex","BTCUSD",1752176023656,0.63471918,113130.0,113120.0,0.0023]
["bitfinex","BTCUSD",1752176023937,0.63471918,113130.0,113120.0,0.0053]
["bitfinex","BTCUSD",1752176024360,0.63471918,113130.0,113120.0,0.0043]
["bitfinex","BTCUSD",1752176024602,0.63471918,113130.0,113120.0,0.0053]
["bitfinex","BTCUSD",1752176025247,0.32493599,113130.0,113120.0,0.0053]
["bitfinex","BTCUSD",1752176025454,0.55560274,113130.0,113120.0,0.0053]
["bitfinex","BTCUSD",1752176026329,0.57200274,113130.0,113120.0,0.0053]
["bitfinex","BTCUSD",1752176027183,0.57200274,113130.0,113110.0,0.0240137]
["bitfinex","BTCUSD",1752176027184,0.34052404,113120.0,113110.0,0.0240137]
["bitfinex","BTCUSD",1752176027389,0.50660905,113120.0,113110.0,0.0240137]
["bitfinex","BTCUSD",1752176027597,0.50660905,113120.0,113110.0,0.01518393]
["bitfinex","BTCUSD",1752176027828,0.59638775,113120.0,113110.0,0.01518393]
["bitfinex","BTCUSD",1752176028045,0.59638775,113120.0,113110.0,0.00635416]
["bitfinex","BTCUSD",1752176028269,0.59638775,113120.0,113100.0,0.01953344]
["bitfinex","BTCUSD",1752176028490,0.09501023,113110.0,113100.0,0.01953344]
["bitfinex","BTCUSD",1752176028712,0.24595108,113110.0,113100.0,0.16953344]
["bitfinex","BTCUSD",1752176028950,0.24380955,113110.0,113100.0,0.15572035]
["bitfinex","BTCUSD",1752176029147,0.10935955,113110.0,113100.0,0.15572035]
["bitfinex","BTCUSD",1752176029385,0.13644,113110.0,113100.0,0.48110354]
["bitfinex","BTCUSD",1752176029808,0.13644,113110.0,113100.0,0.18692035]
["bitfinex","BTCUSD",1752176030541,0.14053,113110.0,113100.0,0.18692035]
["bitfinex","BTCUSD",1752176030750,0.14053,113110.0,113100.0,0.17132035]
["bitfinex","BTCUSD",1752176031215,0.18128416,113110.0,113100.0,0.17132035]
["bitfinex","BTCUSD",1752176032172,0.18323416,113110.0,113100.0,0.15572035]
["bitfinex","BTCUSD",1752176032882,0.22917501,113110.0,113100.0,0.15572035]
["bitfinex","BTCUSD",1752176033088,0.31895371,113110.0,113100.0,0.15572035]
["bitfinex","BTCUSD",1752176033311,0.6131369,113110.0,113100.0,0.15572035]
["bitfinex","BTCUSD",1752176035167,0.58423741,113110.0,113100.0,0.15572035]
["bitfinex","BTCUSD",1752176035338,0.15190085,113110.0,113100.0,0.18812035]
["bitfinex","BTCUSD",1752176035549,0.13736,113110.0,113100.0,0.18812035]
["bitfinex","BTCUSD",1752176037235,0.13732,113110.0,113100.0,0.18812035]
["bitfinex","BTCUSD",1752176039761,0.13687792,113110.0,113100.0,0.18812035]
["bitfinex","BTCUSD",1752176040361,0.13666633,113110.0,113100.0,0.18812035]
["bitfinex","BTCUSD",1752176040649,0.00034633,113110.0,113100.0,0.18812035]
["bitfinex","BTCUSD",1752176040795,0.00034633,113110.0,113100.0,1.11648673]
["bitfinex","BTCUSD",1752176040966,5.207e-05,113110.0,113100.0,1.20626543]
["bitfinex","BTCUSD",1752176041172,0.00048555,113120.0,113110.0,0.3717]
["bitfinex","BTCUSD",1752176041373,0.00048555,113120.0,113110.0,0.93880319]
["bitfinex","BTCUSD",1752176041582,0.00048555,113120.0,113110.0,1.4995841]
["bitfinex","BTCUSD",1752176041891,0.00420069,113150.0,113140.0,0.1817]
["bitfinex","BTCUSD",1752176042094,0.00420069,113150.0,113140.0,0.45482]
["bitfinex","BTCUSD",1752176042095,0.00428646,113150.0,113140.0,0.45482]
["bitfinex","BTCUSD",1752176042311,0.00428646,113150.0,113140.0,0.0152]
["bitfinex","BTCUSD",1752176042513,0.30155965,113150.0,113130.0,0.64482]
["bitfinex","BTCUSD",1752176042714,0.00428646,113150.0,113130.0,0.64482]
["bitfinex","BTCUSD",1752176042952,0.30155965,113150.0,113130.0,0.64482]
["bitfinex","BTCUSD",1752176043341,0.30355965,113150.0,113130.0,0.64482]
["bitfinex","BTCUSD",1752176043558,0.44015965,113150.0,113130.0,0.62832]
["bitfinex","BTCUSD",1752176043850,0.26110601,113150.0,113140.0,0.026518]
["bitfinex","BTCUSD",1752176044081,0.07321631,113140.0,113120.0,0.0165]
["bitfinex","BTCUSD",1752176044314,0.19557739,113140.0,113130.0,0.026521]
["bitfinex","BTCUSD",1752176044519,0.01454085,113130.0,113110.0,0.1518]
["bitfinex","BTCUSD",1752176044724,0.30872404,113130.0,113120.0,0.026523]
["bitfinex","BTCUSD",1752176045028,0.31376404,113130.0,113120.0,0.026523]
["bitfinex","BTCUSD",1752176045231,0.33036404,113130.0,113120.0,0.026523]
["bitfinex","BTCUSD",1752176046067,0.31376404,113130.0,113120.0,0.026523]
["bitfinex","BTCUSD",1752176046657,0.40354274,113130.0,113120.0,0.026523]
["bitfinex","BTCUSD",1752176046882,0.41894274,113130.0,113120.0,0.026523]
["bitfinex","BTCUSD",1752176047105,0.41894274,113130.0,113110.0,0.34]
["bitfinex","BTCUSD",1752176047542,0.00309,113120.0,113110.0,0.026524]
["bitfinex","BTCUSD",1752176047776,0.00504,113120.0,113110.0,0.366524]
["bitfinex","BTCUSD",1752176048027,0.14164,113120.0,113110.0,0.366524]
["bitfinex","BTCUSD",1752176048239,0.13969,113120.0,113110.0,0.366524]
["bitfinex","BTCUSD",1752176048671,0.14164,113120.0,113110.0,0.366524]
["bitfinex","BTCUSD",1752176048952,0.14164,113120.0,113110.0,0.367524]
["bitfinex","BTCUSD",1752176049633,0.14164,113120.0,113110.0,0.369524]
["bitfinex","BTCUSD",1752176049847,0.13969,113120.0,113110.0,0.369524]
["bitfinex","BTCUSD",1752176050288,0.50581331,113120.0,113110.0,0.029524]
["bitfinex","BTCUSD",1752176051196,0.21163012,113120.0,113110.0,0.029524]
["bitfinex","BTCUSD",1752176051418,0.22683012,113120.0,113110.0,0.029524]
["bitfinex","BTCUSD",1752176052075,0.17147085,113120.0,113110.0,0.029524]
["bitfinex","BTCUSD",1752176052290,0.46779557,113120.0,113110.0,0.029524]
["bitfinex","BTCUSD",1752176052506,0.45045404,113120.0,113110.0,0.029524]
["bitfinex","BTCUSD",1752176053198,0.45045404,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176053425,0.46565404,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176053664,0.46549404,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176054307,0.45029404,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176055518,0.15611085,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176055737,0.15825238,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176056592,0.523297,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176056818,0.46541404,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176057669,0.41883274,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176057874,0.27596955,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1752176058130,0.57015274,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1752176058329,0.65658633,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1752176058866,0.36240314,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752176059085,0.65658633,113120.0,113110.0,0.15]
["bitfinex","BTCUSD",1752176063479,0.65658633,113120.0,113100.0,0.00572035]
["bitfinex","BTCUSD",1752176063704,0.65349633,113120.0,113100.0,0.00572035]
["bitfinex","BTCUSD",1752176063873,0.00293,113110.0,113100.0,0.00572035]
["bitfinex","BTCUSD",1752176064071,0.00497,113110.0,113100.0,0.00572035]
["bitfinex","BTCUSD",1752176064832,0.00497,113110.0,113100.0,0.00672035]
["bitfinex","BTCUSD",1752176065058,0.00497,113110.0,113100.0,0.0072059]
["bitfinex","BTCUSD",1752176065285,0.00497,113110.0,113100.0,0.0092059]
["bitfinex","BTCUSD",1752176065484,0.00497,113110.0,113100.0,0.0072059]
["bitfinex","BTCUSD",1752176065739,0.00497,113110.0,113100.0,0.0092059]
["bitfinex","BTCUSD",1752176065956,0.00497,113110.0,113100.0,0.0082059]
["bitfinex","BTCUSD",1752176066392,0.00497,113110.0,113100.0,0.0092059]
["bitfinex","BTCUSD",1752176070750,0.29915319,113110.0,113100.0,0.0092059]
["bitfinex","BTCUSD",1752176070972,0.35615246,113110.0,113100.0,0.0092059]
["bitfinex","BTCUSD",1752176071183,0.56303832,113110.0,113100.0,0.0092059]
["bitfinex","BTCUSD",1752176071885,0.56303832,113110.0,113100.0,0.0072059]
["bitfinex","BTCUSD",1752176072066,0.50603905,113110.0,113100.0,0.0072059]
["bitfinex","BTCUSD",1752176072237,0.50603905,113110.0,113100.0,0.0062059]
["bitfinex","BTCUSD",1752176078810,0.49093905,113110.0,113100.0,0.0062059]
["bitfinex","BTCUSD",1752176079032,0.62705905,113110.0,113100.0,0.0062059]
["bitfinex","BTCUSD",1752176079250,0.01951085,113110.0,113100.0,0.0062059]
["bitfinex","BTCUSD",1752176079448,0.13826153,113110.0,113100.0,0.0244559]
["bitfinex","BTCUSD",1752176079655,0.13826153,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176079871,0.43244472,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176080078,0.43030319,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176080215,0.43243319,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176082248,0.14045069,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176082474,0.14259222,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176082885,0.43677541,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176083095,0.43463388,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176084428,0.43767388,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176085582,0.14349069,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176085793,0.43981541,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176086007,0.43767388,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176087355,0.00737069,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176087569,0.14045069,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176087781,0.43463388,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176089598,0.42028112,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176089861,0.42241112,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176090091,0.42241112,113110.0,113100.0,0.0113759]
["bitfinex","BTCUSD",1752176092223,0.12822793,113110.0,113100.0,0.0113759]
["bitfinex","BTCUSD",1752176092582,0.42241112,113110.0,113100.0,0.0113759]
["bitfinex","BTCUSD",1752176093438,0.12822793,113110.0,113100.0,0.0113759]
["bitfinex","BTCUSD",1752176093660,0.42455265,113110.0,113100.0,0.0113759]
["bitfinex","BTCUSD",1752176093824,0.42241112,113110.0,113100.0,0.0113759]
["bitfinex","BTCUSD",1752176095802,0.42241112,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176096417,0.12609793,113110.0,113100.0,0.0264759]
["bitfinex","BTCUSD",1752176096621,0.42028112,113110.0,113100.0,0.0264759]
["bitfinex","BTCUSD",1752176096824,0.42028112,113110.0,113100.0,0.0113759]
["bitfinex","BTCUSD",1752176097247,0.42241112,113110.0,113100.0,0.0113759]
["bitfinex","BTCUSD",1752176097491,0.42241112,113110.0,113100.0,0.0082559]
["bitfinex","BTCUSD",1752176097693,0.44105112,113110.0,113100.0,0.0062059]
["bitfinex","BTCUSD",1752176099018,0.44105112,113110.0,113100.0,0.0082959]
["bitfinex","BTCUSD",1752176099194,0.42545112,113110.0,113100.0,0.0082959]
["bitfinex","BTCUSD",1752176099465,0.41109828,113110.0,113100.0,0.0082959]
["bitfinex","BTCUSD",1752176100078,0.31743413,113130.0,113100.0,0.3677159]
["bitfinex","BTCUSD",1752176100079,0.00304,113130.0,113100.0,0.3677159]
["bitfinex","BTCUSD",1752176100286,0.07126631,113140.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176100287,0.38329103,113140.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176100490,0.44809319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176101478,0.31201319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176101683,0.44809319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176101840,0.43239319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176102251,0.43439319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176102677,0.29831319,113130.0,113120.0,0.15312]
["bitfinex","BTCUSD",1752176102850,0.45009319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176103066,0.45309319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176103294,0.46569319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176103638,0.52867101,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176103867,0.46669319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176108381,0.43539319,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176109603,0.00513,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176109808,0.43326319,113130.0,113120.0,0.15518]
["bitfinex","BTCUSD",1752176112262,0.43531319,113130.0,113120.0,0.15518]
["bitfinex","BTCUSD",1752176112872,0.78820512,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176113076,0.92424512,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176113319,0.86852593,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176114524,0.43515274,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176114727,0.57119274,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176117629,0.53959274,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176118632,0.53959274,113130.0,113120.0,0.15499]
["bitfinex","BTCUSD",1752176120111,0.24540955,113130.0,113120.0,0.15499]
["bitfinex","BTCUSD",1752176120327,0.26070955,113130.0,113120.0,0.15206]
["bitfinex","BTCUSD",1752176120545,0.55489274,113130.0,113120.0,0.15206]
["bitfinex","BTCUSD",1752176121394,0.57009274,113130.0,113120.0,0.15206]
["bitfinex","BTCUSD",1752176122981,0.57009274,113130.0,113120.0,0.15216]
["bitfinex","BTCUSD",1752176124843,0.55489274,113130.0,113120.0,0.15509]
["bitfinex","BTCUSD",1752176125046,0.53959274,113130.0,113120.0,0.15509]
["bitfinex","BTCUSD",1752176126714,0.24540955,113130.0,113120.0,0.15509]
["bitfinex","BTCUSD",1752176126910,0.54055561,113130.0,113120.0,0.15509]
["bitfinex","BTCUSD",1752176127972,0.40451561,113130.0,113120.0,0.15509]
["bitfinex","BTCUSD",1752176128240,0.54055561,113130.0,113120.0,0.15509]
["bitfinex","BTCUSD",1752176129409,0.57125561,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176129570,0.86640167,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176133087,0.57125561,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176133864,0.27610955,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176134105,0.57125561,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176134487,0.54055561,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176137844,0.86770167,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176138703,0.54051561,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176143463,0.59001396,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176143803,0.54051561,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176144400,0.54051561,113130.0,113120.0,0.15516]
["bitfinex","BTCUSD",1752176145547,0.24536955,113130.0,113120.0,0.15516]
["bitfinex","BTCUSD",1752176145738,0.54051561,113130.0,113120.0,0.15516]
["bitfinex","BTCUSD",1752176148986,0.24536955,113130.0,113120.0,0.15516]
["bitfinex","BTCUSD",1752176149205,0.54051561,113130.0,113120.0,0.15516]
["bitfinex","BTCUSD",1752176150056,0.00505,113130.0,113120.0,0.15516]
["bitfinex","BTCUSD",1752176150255,0.0342,113150.0,113140.0,0.15]
["bitfinex","BTCUSD",1752176150460,0.39010629,113150.0,113140.0,0.15209]
["bitfinex","BTCUSD",1752176150593,0.52392476,113150.0,113140.0,0.15506]
["bitfinex","BTCUSD",1752176150796,0.38796476,113150.0,113140.0,0.15506]
["bitfinex","BTCUSD",1752176151114,0.13696,113150.0,113140.0,0.48441571]
["bitfinex","BTCUSD",1752176151301,0.43210606,113150.0,113140.0,0.213577]
["bitfinex","BTCUSD",1752176151502,0.13896,113150.0,113140.0,0.2137059]
["bitfinex","BTCUSD",1752176151901,0.13696,113150.0,113140.0,0.2137059]
["bitfinex","BTCUSD",1752176152101,0.43510606,113150.0,113140.0,0.2137059]
["bitfinex","BTCUSD",1752176153472,0.43210606,113150.0,113140.0,0.2137059]
["bitfinex","BTCUSD",1752176153672,0.43210606,113150.0,113140.0,0.2157059]
["bitfinex","BTCUSD",1752176155073,0.43210606,113150.0,113140.0,0.1999059]
["bitfinex","BTCUSD",1752176155279,0.13696,113150.0,113140.0,0.1999059]
["bitfinex","BTCUSD",1752176155461,0.43210606,113150.0,113140.0,0.2161059]
["bitfinex","BTCUSD",1752176157900,0.13696,113150.0,113140.0,0.2161059]
["bitfinex","BTCUSD",1752176158127,0.43210606,113150.0,113140.0,0.2161059]
["bitfinex","BTCUSD",1752176158577,0.001,113150.0,113140.0,0.8279859]
["bitfinex","BTCUSD",1752176158991,0.001,113150.0,113140.0,1.12313196]
["bitfinex","BTCUSD",1752176159183,0.001,113150.0,113140.0,0.8279859]
["bitfinex","BTCUSD",1752176159381,0.001,113150.0,113140.0,1.41827802]
["bitfinex","BTCUSD",1752176159854,0.001,113150.0,113140.0,1.12313196]
["bitfinex","BTCUSD",1752176160536,0.001,113150.0,113140.0,1.12113196]
["bitfinex","BTCUSD",1752176160750,0.001,113150.0,113140.0,1.12513196]
["bitfinex","BTCUSD",1752176160959,0.001,113150.0,113140.0,0.8299859]
["bitfinex","BTCUSD",1752176161128,0.43285537,113170.0,113160.0,0.15]
["bitfinex","BTCUSD",1752176161399,0.43285537,113170.0,113160.0,0.15209]
["bitfinex","BTCUSD",1752176161599,0.43285537,113170.0,113160.0,0.15506]
["bitfinex","BTCUSD",1752176161819,0.43285537,113170.0,113160.0,0.181573]
["bitfinex","BTCUSD",1752176162624,0.43285537,113170.0,113160.0,0.19019817]
["bitfinex","BTCUSD",1752176162841,0.43285537,113170.0,113160.0,0.20379282]
["bitfinex","BTCUSD",1752176163069,0.43285537,113170.0,113160.0,0.181573]
["bitfinex","BTCUSD",1752176163275,0.43185537,113170.0,113160.0,0.181573]
["bitfinex","BTCUSD",1752176163480,0.43185537,113170.0,113160.0,0.213573]
["bitfinex","BTCUSD",1752176163688,0.43285537,113170.0,113160.0,0.213573]
["bitfinex","BTCUSD",1752176164347,0.43285537,113170.0,113160.0,0.197073]
["bitfinex","BTCUSD",1752176164555,0.29693537,113170.0,113160.0,0.484013]
["bitfinex","BTCUSD",1752176164771,0.43185537,113170.0,113160.0,0.484013]
["bitfinex","BTCUSD",1752176166358,0.13692,113170.0,113160.0,0.484013]
["bitfinex","BTCUSD",1752176166568,0.29593537,113170.0,113160.0,0.52303227]
["bitfinex","BTCUSD",1752176166779,0.29593537,113170.0,113160.0,0.49302914]
["bitfinex","BTCUSD",1752176167347,0.001,113170.0,113160.0,0.49302914]
["bitfinex","BTCUSD",1752176167549,0.29593537,113170.0,113160.0,0.49302914]
["bitfinex","BTCUSD",1752176167959,0.29577146,113170.0,113160.0,0.49302914]
["bitfinex","BTCUSD",1752176169487,0.29577146,113170.0,113160.0,0.47792914]
["bitfinex","BTCUSD",1752176171109,0.00083609,113170.0,113160.0,0.47792914]
["bitfinex","BTCUSD",1752176171315,0.00083609,113170.0,113160.0,0.49332914]
["bitfinex","BTCUSD",1752176171316,0.29577146,113170.0,113160.0,0.49332914]
["bitfinex","BTCUSD",1752176172739,0.00083609,113170.0,113160.0,0.49332914]
["bitfinex","BTCUSD",1752176172961,0.29693537,113190.0,113180.0,0.15]
["bitfinex","BTCUSD",1752176173170,0.43493537,113190.0,113180.0,0.15213]
["bitfinex","BTCUSD",1752176173404,0.29905537,113190.0,113180.0,0.15515]
["bitfinex","BTCUSD",1752176173612,0.43281537,113190.0,113180.0,0.15515]
["bitfinex","BTCUSD",1752176174018,0.29693537,113190.0,113180.0,0.15515]
["bitfinex","BTCUSD",1752176174228,0.29693537,113190.0,113180.0,0.1708789]
["bitfinex","BTCUSD",1752176174439,0.30193537,113190.0,113180.0,0.1708789]
["bitfinex","BTCUSD",1752176174650,0.007,113190.0,113180.0,0.1708789]
["bitfinex","BTCUSD",1752176174847,0.007,113190.0,113180.0,0.1861789]
["bitfinex","BTCUSD",1752176175062,0.004,113190.0,113180.0,0.1861789]
["bitfinex","BTCUSD",1752176175558,0.006,113190.0,113180.0,0.5261789]
["bitfinex","BTCUSD",1752176175672,0.004,113190.0,113180.0,0.5261789]
["bitfinex","BTCUSD",1752176175877,0.005,113190.0,113180.0,0.5261789]
["bitfinex","BTCUSD",1752176176288,0.004,113190.0,113180.0,0.5261789]
["bitfinex","BTCUSD",1752176176919,0.002,113190.0,113180.0,0.5261789]
["bitfinex","BTCUSD",1752176177317,0.002,113190.0,113180.0,0.5271789]
["bitfinex","BTCUSD",1752176178189,0.29983537,113200.0,113180.0,0.5271789]
["bitfinex","BTCUSD",1752176178391,0.29983537,113200.0,113190.0,0.30594]
["bitfinex","BTCUSD",1752176178591,0.29983537,113200.0,113190.0,0.30807]
["bitfinex","BTCUSD",1752176178859,0.0049,113200.0,113190.0,0.64807]
["bitfinex","BTCUSD",1752176180155,0.0059,113200.0,113190.0,0.64807]
["bitfinex","BTCUSD",1752176180514,0.30083537,113200.0,113190.0,0.64807]
["bitfinex","BTCUSD",1752176180710,0.29983537,113200.0,113190.0,0.64807]
["bitfinex","BTCUSD",1752176181009,0.29983537,113200.0,113190.0,0.65107]
["bitfinex","BTCUSD",1752176181653,0.0049,113200.0,113190.0,0.65107]
["bitfinex","BTCUSD",1752176181837,0.29983537,113200.0,113190.0,0.65107]
["bitfinex","BTCUSD",1752176182178,0.0049,113200.0,113190.0,0.65107]
["bitfinex","BTCUSD",1752176182577,0.29983537,113200.0,113190.0,0.65107]
["bitfinex","BTCUSD",1752176182750,0.0049,113200.0,113190.0,0.65107]
["bitfinex","BTCUSD",1752176182952,0.0049,113200.0,113190.0,0.677572]
["bitfinex","BTCUSD",1752176183181,0.29983537,113200.0,113190.0,0.677572]
["bitfinex","BTCUSD",1752176184225,0.29883537,113200.0,113190.0,0.677572]
["bitfinex","BTCUSD",1752176184789,0.0039,113200.0,113190.0,0.677572]
["bitfinex","BTCUSD",1752176185195,0.0039,113200.0,113190.0,1.06228607]
["bitfinex","BTCUSD",1752176185490,0.0039,113200.0,113190.0,1.06238607]
["bitfinex","BTCUSD",1752176185706,0.0039,113200.0,113190.0,0.7674507]
["bitfinex","BTCUSD",1752176185885,0.29783537,113200.0,113190.0,0.7674507]
["bitfinex","BTCUSD",1752176186365,0.33175537,113200.0,113190.0,0.641322]
["bitfinex","BTCUSD",1752176186571,0.33175537,113200.0,113190.0,0.61482]
["bitfinex","BTCUSD",1752176186788,0.33175537,113200.0,113190.0,0.3431]
["bitfinex","BTCUSD",1752176186996,0.33175537,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176186997,0.0029,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176187198,0.29783537,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176187943,0.29995537,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176188151,0.33175537,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176191519,0.03682,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176191722,0.33175537,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176192338,0.29995537,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176195568,0.33235537,113200.0,113190.0,0.34825]
["bitfinex","BTCUSD",1752176196194,0.46863537,113200.0,113190.0,0.0031]
["bitfinex","BTCUSD",1752176196406,0.7681392,113200.0,113190.0,0.0031]
["bitfinex","BTCUSD",1752176196622,0.9044592,113200.0,113190.0,0.0031]
["bitfinex","BTCUSD",1752176197043,0.9044992,113200.0,113190.0,0.0031]
["bitfinex","BTCUSD",1752176197249,0.9044992,113200.0,113190.0,0.0011]
["bitfinex","BTCUSD",1752176197666,0.9044992,113200.0,113190.0,0.0031]
["bitfinex","BTCUSD",1752176198085,0.9044992,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176198286,0.9064992,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176198502,0.9064992,113200.0,113190.0,0.0011]
["bitfinex","BTCUSD",1752176198938,0.9064992,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176199306,0.9074992,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176200529,0.7711392,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176200737,0.9074592,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176201482,0.9074192,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176205949,0.9072592,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176206807,0.7711392,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176207015,1.54219457,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176207269,1.75407457,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176207798,1.75307457,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176207997,1.75107457,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176208252,1.75307457,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176208455,1.75607457,113200.0,113190.0,0.0001]
["bitfinex","BTCUSD",1752176210332,0.91514696,113190.0,113180.0,0.0001289]
["bitfinex","BTCUSD",1752176210543,1.45580436,113190.0,113180.0,0.0001289]
["bitfinex","BTCUSD",1752176211668,0.0318,113180.0,113160.0,0.07326631]
["bitfinex","BTCUSD",1752176211869,1.00547182,113170.0,113160.0,0.07326631]
["bitfinex","BTCUSD",1752176212070,1.00547182,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176212071,1.00233029,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176212498,0.73009029,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176212714,0.93921932,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176213116,0.80309932,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176213319,0.93917932,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176213928,0.91566922,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176214505,0.91666922,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176214966,0.91766922,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1752176215530,0.91762922,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176216117,0.9445276,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176216979,0.9602276,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176220020,0.8241876,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176220228,0.86951772,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176220429,0.84652782,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176220838,0.86172782,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176221289,0.87626867,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176222269,0.88493964,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176222622,0.54588589,113170.0,113160.0,0.03886]
["bitfinex","BTCUSD",1752176222828,0.53721492,113170.0,113160.0,0.03886]
["bitfinex","BTCUSD",1752176223175,0.83215029,113170.0,113160.0,0.03886]
["bitfinex","BTCUSD",1752176224831,0.84105041,113170.0,113160.0,0.03886]
["bitfinex","BTCUSD",1752176224972,0.84303041,113170.0,113160.0,0.02256]
["bitfinex","BTCUSD",1752176225186,0.95793345,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176225434,0.94253345,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176225636,0.92733345,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176227289,0.96105345,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176228808,0.96101345,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176230185,0.95211333,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176230385,0.81619333,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176230590,0.95211333,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176231896,0.81619333,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176232103,0.95211333,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176233224,0.96085774,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176233873,1.59579311,113170.0,113160.0,0.0021]
["bitfinex","BTCUSD",1752176234085,0.01454085,113160.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176234281,0.85403097,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176234500,0.85188944,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176234912,1.19188944,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176235284,1.19188944,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176235485,1.19203507,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1752176235696,0.90827014,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176235891,0.90827014,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176236345,0.90827014,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176238677,0.92281099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176241922,0.90701099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176242931,0.92211099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176244824,0.90701099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176245459,0.88857099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176246048,0.88853099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176246589,0.90483099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176246791,0.90807099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176246994,0.92427099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176248721,0.78831099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176248961,0.92427099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176249565,0.78831099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176250006,0.92427099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176250274,0.88853099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176252250,0.89177099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176252446,0.90707099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176252656,0.92267099,113150.0,113140.0,0.0051]
["bitfinex","BTCUSD",1752176254163,1.26267099,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176254889,1.26267099,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176255067,1.26267099,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1752176263949,1.10787099,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1752176264184,1.24692099,113150.0,113140.0,0.0031]
["bitfinex","BTCUSD",1752176264383,1.24692099,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176264547,1.26342099,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176265952,1.26442099,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176266154,0.67455025,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176266357,1.26442099,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176267654,1.12846099,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176267831,1.26442099,113150.0,113140.0,0.0021]
["bitfinex","BTCUSD",1752176268044,0.01454085,113140.0,113120.0,0.04963262]
["bitfinex","BTCUSD",1752176268241,0.81771097,113130.0,113120.0,0.03582]
["bitfinex","BTCUSD",1752176268442,0.67964944,113130.0,113120.0,0.05176278]
["bitfinex","BTCUSD",1752176268797,0.81556944,113130.0,113120.0,0.03795]
["bitfinex","BTCUSD",1752176269208,0.81556944,113130.0,113120.0,0.04095]
["bitfinex","BTCUSD",1752176269760,0.81556944,113130.0,113120.0,0.03995]
["bitfinex","BTCUSD",1752176269904,0.89987248,113130.0,113120.0,0.04095]
["bitfinex","BTCUSD",1752176270341,0.67964944,113130.0,113120.0,0.04095]
["bitfinex","BTCUSD",1752176270540,0.83011029,113130.0,113120.0,0.04095]
["bitfinex","BTCUSD",1752176270941,0.83011029,113130.0,113120.0,0.03895]
["bitfinex","BTCUSD",1752176271291,0.83011029,113130.0,113120.0,0.04095]
["bitfinex","BTCUSD",1752176273416,0.83210029,113130.0,113120.0,0.04095]
["bitfinex","BTCUSD",1752176273645,0.92187899,113130.0,113120.0,0.04095]
["bitfinex","BTCUSD",1752176273849,0.92187899,113130.0,113120.0,0.00693]
["bitfinex","BTCUSD",1752176275821,0.92187899,113130.0,113120.0,0.0048]
["bitfinex","BTCUSD",1752176276525,1.25240436,113130.0,113120.0,0.0048]
["bitfinex","BTCUSD",1752176276938,1.59240436,113130.0,113120.0,0.0048]
["bitfinex","BTCUSD",1752176277553,1.59240436,113130.0,113120.0,0.0028]
["bitfinex","BTCUSD",1752176277760,1.59240436,113130.0,113120.0,0.0018]
["bitfinex","BTCUSD",1752176277961,1.59640436,113130.0,113120.0,0.0018]
["bitfinex","BTCUSD",1752176278587,1.30046899,113130.0,113120.0,0.0018]
["bitfinex","BTCUSD",1752176278777,1.30246899,113130.0,113120.0,0.0018]
["bitfinex","BTCUSD",1752176279753,1.28636899,113130.0,113120.0,0.0018]
["bitfinex","BTCUSD",1752176280219,1.13095899,113130.0,113120.0,0.00705]
["bitfinex","BTCUSD",1752176280442,1.13095899,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176280443,0.68464944,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176280860,0.38971407,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176281017,0.52571407,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176281534,0.52371407,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176281743,0.57308548,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176282072,0.57408548,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176282211,0.58962633,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176282687,0.8845617,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176282902,0.8846017,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176283103,0.58966633,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176283716,0.8846017,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176285437,0.83223029,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176286671,0.53717492,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176287389,0.83211029,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176289172,0.69619029,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176289371,0.83211029,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176289728,0.53717492,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176290400,0.83211029,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176292277,0.53717492,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176294673,0.83211029,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176295087,0.86699436,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176297447,0.86909436,113130.0,113120.0,0.03925]
["bitfinex","BTCUSD",1752176297662,0.86909436,113130.0,113120.0,0.0018]
["bitfinex","BTCUSD",1752176297886,0.88880436,113130.0,113120.0,0.0018]
["bitfinex","BTCUSD",1752176298627,0.90480436,113130.0,113120.0,0.0018]
["bitfinex","BTCUSD",1752176299864,0.0325,113110.0,113100.0,0.00572035]
["bitfinex","BTCUSD",1752176300094,1.06879029,113110.0,113100.0,0.00572035]
["bitfinex","BTCUSD",1752176300314,1.06879029,113110.0,113080.0,0.0109537]
["bitfinex","BTCUSD",1752176300315,0.64947622,113090.0,113080.0,0.0109537]
["bitfinex","BTCUSD",1752176300535,0.64947622,113090.0,113080.0,0.0445137]
["bitfinex","BTCUSD",1752176300536,0.86063407,113090.0,113080.0,0.0445137]
["bitfinex","BTCUSD",1752176301183,0.86077957,113090.0,113080.0,0.0445137]
["bitfinex","BTCUSD",1752176301839,0.86077957,113090.0,113080.0,0.0465137]
["bitfinex","BTCUSD",1752176302527,0.87532042,113090.0,113080.0,0.0465137]
["bitfinex","BTCUSD",1752176303501,0.87532042,113090.0,113080.0,0.0515137]
["bitfinex","BTCUSD",1752176304486,0.87532042,113090.0,113080.0,0.0352137]
["bitfinex","BTCUSD",1752176305917,0.58038505,113090.0,113080.0,0.0518137]
["bitfinex","BTCUSD",1752176306122,0.87532042,113090.0,113080.0,0.0518137]
["bitfinex","BTCUSD",1752176308323,0.87532042,113090.0,113080.0,0.06563185]
["bitfinex","BTCUSD",1752176308888,0.1361055,113090.0,113080.0,0.06563185]
["bitfinex","BTCUSD",1752176309069,0.29508087,113090.0,113080.0,0.06563185]
["bitfinex","BTCUSD",1752176309243,0.43104087,113090.0,113080.0,0.06563185]
["bitfinex","BTCUSD",1752176311148,0.43104087,113090.0,113080.0,0.0518137]
["bitfinex","BTCUSD",1752176311632,0.43104087,113090.0,113080.0,0.0464137]
["bitfinex","BTCUSD",1752176312092,0.43104087,113090.0,113080.0,0.0313137]
["bitfinex","BTCUSD",1752176313779,0.43104087,113090.0,113080.0,0.0147137]
["bitfinex","BTCUSD",1752176313945,0.49304234,113090.0,113080.0,0.0147137]
["bitfinex","BTCUSD",1752176315080,0.29508087,113090.0,113080.0,0.0147137]
["bitfinex","BTCUSD",1752176315388,0.43104087,113090.0,113080.0,0.0147137]
["bitfinex","BTCUSD",1752176319908,0.43104087,113090.0,113060.0,0.25265884]
["bitfinex","BTCUSD",1752176320109,0.1361055,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1752176320382,0.13886878,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1752176321579,0.43380415,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1752176321776,0.43104087,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1752176322389,0.43304087,113090.0,113080.0,0.0001]
["bitfinex","BTCUSD",1752176323581,0.43304087,113090.0,113080.0,0.0011]
["bitfinex","BTCUSD",1752176323738,0.0026445,113080.0,113070.0,0.00117442]
["bitfinex","BTCUSD",1752176323946,0.29757987,113080.0,113070.0,0.00117442]
["bitfinex","BTCUSD",1752176324742,0.43349987,113080.0,113070.0,0.00117442]
["bitfinex","BTCUSD",1752176325275,0.43349987,113080.0,113070.0,0.00417442]
["bitfinex","BTCUSD",1752176325967,0.43349987,113080.0,113070.0,0.00817442]
["bitfinex","BTCUSD",1752176326338,0.0026445,113080.0,113070.0,0.007]
["bitfinex","BTCUSD",1752176326538,0.0021455,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752176326539,0.28590758,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752176326751,0.42182758,113090.0,113080.0,0.15]
["bitfinex","BTCUSD",1752176328488,0.42182758,113090.0,113080.0,0.152]
["bitfinex","BTCUSD",1752176328897,0.42182758,113090.0,113080.0,0.154]
["bitfinex","BTCUSD",1752176329878,0.28590758,113090.0,113080.0,0.154]
["bitfinex","BTCUSD",1752176330252,0.13330407,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176330469,0.56692223,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176330641,0.56415944,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176331453,0.56515944,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176332265,0.27122407,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176332479,0.56615944,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176332681,0.65593814,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176335969,0.56615944,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176336171,0.56615944,113110.0,113080.0,0.00165987]
["bitfinex","BTCUSD",1752176336302,0.29493537,113090.0,113080.0,0.00165987]
["bitfinex","BTCUSD",1752176336507,0.43085537,113090.0,113080.0,0.00048555]
["bitfinex","BTCUSD",1752176337361,0.43085537,113090.0,113080.0,0.00248555]
["bitfinex","BTCUSD",1752176338233,0.13592,113090.0,113080.0,0.00448555]
["bitfinex","BTCUSD",1752176338436,0.43085537,113090.0,113080.0,0.00248555]
["bitfinex","BTCUSD",1752176338811,0.13592,113090.0,113080.0,0.00448555]
["bitfinex","BTCUSD",1752176339016,0.43085537,113090.0,113080.0,0.00448555]
["bitfinex","BTCUSD",1752176340267,0.41650047,113090.0,113080.0,0.00448555]
["bitfinex","BTCUSD",1752176341235,0.41650047,113090.0,113080.0,0.00458555]
["bitfinex","BTCUSD",1752176342289,0.29493537,113090.0,113080.0,0.00458555]
["bitfinex","BTCUSD",1752176342503,0.43081537,113090.0,113080.0,0.00458555]
["bitfinex","BTCUSD",1752176344664,0.50339044,113090.0,113080.0,0.00458555]
["bitfinex","BTCUSD",1752176345068,0.43081537,113090.0,113080.0,0.00458555]
["bitfinex","BTCUSD",1752176353470,0.43962612,113090.0,113080.0,0.00458555]
["bitfinex","BTCUSD",1752176353873,0.43081537,113090.0,113080.0,0.00458555]
["bitfinex","BTCUSD",1752176355792,0.43081537,113090.0,113080.0,0.15458555]
["bitfinex","BTCUSD",1752176356298,0.43081537,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176358433,0.47922415,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176358923,0.7750339,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176359716,0.72662512,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176360214,0.43125256,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176361307,0.72662512,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176369978,0.43125256,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176370169,0.43117256,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176371782,0.72654512,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176372200,0.43117256,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176378373,0.1358,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176378777,0.43117256,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176380141,0.41681698,113090.0,113080.0,0.46013855]
["bitfinex","BTCUSD",1752176383542,0.21322357,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176383760,0.48161161,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176383969,0.61737161,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176384187,0.91274417,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176384998,0.91374417,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176385881,0.91474417,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176386721,0.52491126,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176391571,0.38915126,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176391745,0.52491126,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176392554,0.43513256,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176393321,0.43509256,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176394309,0.29937256,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176394465,0.43509256,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176396530,0.43409256,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176396700,0.43309256,113110.0,113100.0,0.15]
["bitfinex","BTCUSD",1752176397080,0.43309256,113110.0,113100.0,0.15117334]
["bitfinex","BTCUSD",1752176398247,0.29737256,113110.0,113100.0,0.15117334]
["bitfinex","BTCUSD",1752176398447,0.13772,113110.0,113100.0,0.15117334]
["bitfinex","BTCUSD",1752176398861,0.10014609,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176399071,0.62377965,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176399253,0.91638991,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176399816,0.77178352,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176400019,0.61526065,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176400223,0.91063321,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176401176,0.91263321,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176401657,0.8413669,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176403038,0.9311456,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176404876,0.8413669,113130.0,113120.0,0.15]
["bitfinex","BTCUSD",1752176407713,0.8413669,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176408118,0.7056469,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176408325,0.8413269,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176409141,0.8434469,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176409354,0.9332256,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176409934,0.7975456,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176410134,0.8434469,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176414740,0.8629769,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176418109,0.8600469,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176421204,0.8434469,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176421897,0.83999436,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176423817,0.83991436,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176429426,0.83991436,113130.0,113120.0,0.15514]
["bitfinex","BTCUSD",1752176430541,0.83991436,113130.0,113120.0,0.15209]
["bitfinex","BTCUSD",1752176430752,0.83991436,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176431764,0.83779436,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176436161,0.70219436,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176436360,0.52784095,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176437817,0.30250225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176438032,0.43806225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176438648,0.73143481,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176439175,0.68565351,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176439388,0.82121351,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176439572,0.81821351,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176439767,0.81921351,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176439975,0.82021351,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176443979,0.73043481,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176445685,0.43502225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176445886,0.73039481,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176446057,0.43502225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176446854,0.29950225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176447087,0.43502225,113130.0,113120.0,0.15887826]
["bitfinex","BTCUSD",1752176447280,0.43502225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176449792,0.43402225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176450926,0.43398225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176452345,0.29850225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176452562,0.43398225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176452875,0.43398225,113130.0,113120.0,0.176621]
["bitfinex","BTCUSD",1752176456388,0.29850225,113130.0,113120.0,0.176621]
["bitfinex","BTCUSD",1752176456523,0.43398225,113130.0,113120.0,0.176621]
["bitfinex","BTCUSD",1752176460733,0.29850225,113130.0,113120.0,0.176621]
["bitfinex","BTCUSD",1752176460949,0.43394225,113130.0,113120.0,0.176621]
["bitfinex","BTCUSD",1752176462104,0.43394225,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176462105,0.81909351,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176474568,0.52372095,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176474988,0.81909351,113130.0,113120.0,0.1501]
["bitfinex","BTCUSD",1752176476336,0.83363436,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176481717,0.10744924,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176481922,0.70095666,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176482140,0.83355436,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176484814,0.89994125,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176485637,0.83355436,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176510793,0.69819436,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176511016,0.83343436,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176511430,0.83339436,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176515609,0.69819436,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176515835,0.83339436,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176516068,0.09290839,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176516271,0.13832969,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176516480,0.43370225,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176516695,0.00312969,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176516907,0.43370225,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176517675,0.43270225,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176517883,0.43170225,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176519296,0.13632969,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176519494,0.00112969,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176519693,0.13628969,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176519907,0.43166225,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176520310,0.13628969,113130.0,113120.0,0.0001]
["bitfinex","BTCUSD",1752176520512,0.00112969,113130.0,113120.0,0.83179619]
["bitfinex","BTCUSD",1752176520685,0.00112969,113130.0,113120.0,0.53525126]
["bitfinex","BTCUSD",1752176520886,0.00112969,113130.0,113120.0,0.83062382]
["bitfinex","BTCUSD",1752176521150,0.00112969,113130.0,113120.0,0.66723704]
["bitfinex","BTCUSD",1752176521539,0.00112969,113130.0,113120.0,0.53525126]
["bitfinex","BTCUSD",1752176521746,0.00017265,113130.0,113120.0,1.3046096]
["bitfinex","BTCUSD",1752176522114,0.002,113150.0,113140.0,0.15]
["bitfinex","BTCUSD",1752176522323,0.002,113150.0,113140.0,0.44537256]
["bitfinex","BTCUSD",1752176522324,0.00208642,113150.0,113140.0,0.44537256]
["bitfinex","BTCUSD",1752176522536,0.00208642,113150.0,113140.0,0.71569256]
["bitfinex","BTCUSD",1752176523411,0.00208642,113150.0,113140.0,0.80547126]
["bitfinex","BTCUSD",1752176523628,0.00208642,113150.0,113140.0,1.10084382]
["bitfinex","BTCUSD",1752176523840,0.00208642,113150.0,113140.0,1.44084382]
["bitfinex","BTCUSD",1752176524286,0.1426737,113170.0,113140.0,1.44084382]
["bitfinex","BTCUSD",1752176524287,0.00286071,113170.0,113160.0,1.42611768]
["bitfinex","BTCUSD",1752176524506,0.00286071,113170.0,113160.0,2.02059589]
["bitfinex","BTCUSD",1752176524717,0.002,113190.0,113180.0,0.44537256]
["bitfinex","BTCUSD",1752176525003,0.00208644,113190.0,113180.0,0.80470047]
["bitfinex","BTCUSD",1752176525637,0.00208644,113190.0,113180.0,0.5100187]
["bitfinex","BTCUSD",1752176525843,0.30259547,113210.0,113200.0,0.15]
["bitfinex","BTCUSD",1752176526044,0.30259547,113210.0,113200.0,0.42024]
["bitfinex","BTCUSD",1752176526989,0.30259547,113210.0,113200.0,0.4288755]
["bitfinex","BTCUSD",1752176527449,0.30259547,113210.0,113200.0,0.15]
["bitfinex","BTCUSD",1752176528180,0.0089137,113210.0,113200.0,0.15116846]
["bitfinex","BTCUSD",1752176528385,0.0089137,113210.0,113200.0,0.44585023]
["bitfinex","BTCUSD",1752176528386,0.0119137,113210.0,113200.0,0.44585023]
["bitfinex","BTCUSD",1752176528587,0.0119137,113210.0,113200.0,0.44468177]
["bitfinex","BTCUSD",1752176528822,0.0119137,113210.0,113200.0,0.53446047]
["bitfinex","BTCUSD",1752176529035,0.0155137,113230.0,113220.0,0.15]
["bitfinex","BTCUSD",1752176529264,0.0155137,113230.0,113220.0,0.42211]
["bitfinex","BTCUSD",1752176529265,0.01560013,113230.0,113220.0,0.42211]
["bitfinex","BTCUSD",1752176529462,0.3102819,113230.0,113220.0,0.42508]
["bitfinex","BTCUSD",1752176529587,0.01560013,113230.0,113220.0,0.42508]
["bitfinex","BTCUSD",1752176530178,0.3102819,113230.0,113220.0,0.42508]
["bitfinex","BTCUSD",1752176530391,0.29468177,113230.0,113220.0,0.42508]
["bitfinex","BTCUSD",1752176532596,0.29468177,113230.0,113220.0,0.451577]
["bitfinex","BTCUSD",1752176533955,0.29568177,113230.0,113220.0,0.466777]
["bitfinex","BTCUSD",1752176534201,0.29568177,113230.0,113220.0,0.316777]
["bitfinex","BTCUSD",1752176535534,0.001,113230.0,113220.0,0.656777]
["bitfinex","BTCUSD",1752176535750,0.001,113230.0,113220.0,0.671877]
["bitfinex","BTCUSD",1752176536176,0.001,113230.0,113220.0,0.96655877]
["bitfinex","BTCUSD",1752176536410,0.001,113230.0,113220.0,0.671877]
["bitfinex","BTCUSD",1752176536826,0.29568177,113230.0,113220.0,0.671877]
["bitfinex","BTCUSD",1752176537241,0.001,113230.0,113220.0,0.671877]
["bitfinex","BTCUSD",1752176538210,0.30059547,113240.0,113220.0,0.671877]
["bitfinex","BTCUSD",1752176538211,0.29659547,113240.0,113220.0,0.671877]
["bitfinex","BTCUSD",1752176538535,0.29468177,113230.0,113220.0,0.668907]
["bitfinex","BTCUSD",1752176538748,0.29468177,113230.0,113220.0,0.398747]
["bitfinex","BTCUSD",1752176538958,0.29684177,113230.0,113220.0,0.368447]
["bitfinex","BTCUSD",1752176539201,0.29684177,113230.0,113220.0,0.371387]
["bitfinex","BTCUSD",1752176540268,0.29684177,113230.0,113220.0,0.516497]
["bitfinex","BTCUSD",1752176541112,0.29684177,113230.0,113220.0,0.521487]
["bitfinex","BTCUSD",1752176541864,0.43180177,113230.0,113220.0,0.521487]
["bitfinex","BTCUSD",1752176544932,0.43180177,113230.0,113220.0,0.518547]
["bitfinex","BTCUSD",1752176545141,0.43180177,113230.0,113220.0,0.516497]
["bitfinex","BTCUSD",1752176545387,0.13712,113230.0,113220.0,0.516497]
["bitfinex","BTCUSD",1752176545511,0.43180177,113230.0,113220.0,0.518547]
["bitfinex","BTCUSD",1752176545717,0.43180177,113230.0,113220.0,0.516497]
["bitfinex","BTCUSD",1752176546939,0.29684177,113230.0,113220.0,0.516497]
["bitfinex","BTCUSD",1752176547160,0.43180177,113230.0,113220.0,0.521487]
["bitfinex","BTCUSD",1752176548205,0.43180177,113230.0,113220.0,0.15]
["bitfinex","BTCUSD",1752176548206,0.49080418,113230.0,113220.0,0.15]
["bitfinex","BTCUSD",1752176548347,0.49401418,113230.0,113220.0,0.15]
["bitfinex","BTCUSD",1752176548557,0.35909418,113230.0,113220.0,0.15]
["bitfinex","BTCUSD",1752176548761,0.43176177,113230.0,113220.0,0.15205]
["bitfinex","BTCUSD",1752176548965,0.43176177,113230.0,113220.0,0.15499]
["bitfinex","BTCUSD",1752176549207,0.31238407,113240.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176549449,0.1373223,113240.0,113230.0,0.00294]
["bitfinex","BTCUSD",1752176549658,0.43415407,113240.0,113220.0,0.18464]
["bitfinex","BTCUSD",1752176551021,0.0045523,113240.0,113220.0,0.18464]
["bitfinex","BTCUSD",1752176551232,0.30199369,113240.0,113230.0,0.00499]
["bitfinex","BTCUSD",1752176551440,0.43415407,113240.0,113230.0,0.00499]
["bitfinex","BTCUSD",1752176552249,0.1394723,113240.0,113230.0,0.00205]
["bitfinex","BTCUSD",1752176552453,0.43515407,113240.0,113220.0,0.18464]
["bitfinex","BTCUSD",1752176552698,0.1404723,113240.0,113220.0,0.18464]
["bitfinex","BTCUSD",1752176552841,0.29468177,113230.0,113220.0,0.18464]
["bitfinex","BTCUSD",1752176553060,0.29468177,113230.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176553481,0.1393223,113240.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176553681,0.14008192,113240.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176553887,0.29468177,113230.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176554569,0.42960177,113230.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176555410,0.13492,113230.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176555600,0.42960177,113230.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176557743,0.42960177,113230.0,113220.0,0.22570927]
["bitfinex","BTCUSD",1752176557955,0.42960177,113230.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176558215,0.13492,113230.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176558643,0.42960177,113230.0,113220.0,0.18669]
["bitfinex","BTCUSD",1752176558850,0.13492,113230.0,113220.0,0.52669]
["bitfinex","BTCUSD",1752176559074,0.29708407,113240.0,113230.0,0.0302]
["bitfinex","BTCUSD",1752176559283,0.1373223,113240.0,113230.0,0.03519]
["bitfinex","BTCUSD",1752176559491,0.43200407,113240.0,113230.0,0.03519]
["bitfinex","BTCUSD",1752176560110,0.43300407,113240.0,113230.0,0.061686]
["bitfinex","BTCUSD",1752176560334,0.43400407,113240.0,113230.0,0.061686]
["bitfinex","BTCUSD",1752176560546,0.0044023,113240.0,113230.0,0.401686]
["bitfinex","BTCUSD",1752176560762,0.1393223,113240.0,113230.0,0.401686]
["bitfinex","BTCUSD",1752176562800,0.0044023,113240.0,113230.0,0.671486]
["bitfinex","BTCUSD",1752176568012,0.29908407,113240.0,113230.0,0.671486]
["bitfinex","BTCUSD",1752176568158,0.29608407,113240.0,113230.0,0.671486]
["bitfinex","BTCUSD",1752176569360,0.0014023,113240.0,113230.0,0.671486]
["bitfinex","BTCUSD",1752176569564,0.29608407,113240.0,113230.0,0.671486]
["bitfinex","BTCUSD",1752176569757,0.0014023,113240.0,113230.0,0.671486]
["bitfinex","BTCUSD",1752176569969,0.29608407,113240.0,113230.0,0.671486]
["bitfinex","BTCUSD",1752176572647,0.0014023,113240.0,113230.0,0.671486]
["bitfinex","BTCUSD",1752176576120,0.0014023,113240.0,113230.0,0.96616777]
["bitfinex","BTCUSD",1752176576318,0.0014023,113240.0,113230.0,1.05594647]
["bitfinex","BTCUSD",1752176577169,0.00019467,113240.0,113230.0,1.05594647]
["bitfinex","BTCUSD",1752176577371,0.00019467,113240.0,113230.0,0.96425763]
["bitfinex","BTCUSD",1752176577581,0.00019467,113240.0,113230.0,1.2589394]
["bitfinex","BTCUSD",1752176577796,0.0024,113250.0,113240.0,0.1825]
["bitfinex","BTCUSD",1752176578011,0.0024,113250.0,113240.0,0.18771]
["bitfinex","BTCUSD",1752176578855,0.0034,113250.0,113240.0,0.18771]
["bitfinex","BTCUSD",1752176579362,0.0044,113250.0,113240.0,0.18771]
["bitfinex","BTCUSD",1752176581677,0.0044,113250.0,113240.0,0.31943662]
["bitfinex","BTCUSD",1752176581858,0.0044,113250.0,113240.0,0.38494589]
["bitfinex","BTCUSD",1752176582060,0.0044,113250.0,113240.0,0.34592662]
["bitfinex","BTCUSD",1752176587078,0.0006298,113250.0,113240.0,0.34592662]
["bitfinex","BTCUSD",1752176597261,0.00010737,113250.0,113240.0,0.34592662]
["bitfinex","BTCUSD",1752176601928,0.00010737,113250.0,113240.0,0.32992662]
["bitfinex","BTCUSD",1752176602404,0.00010737,113250.0,113240.0,0.34562662]
["bitfinex","BTCUSD",1752176604214,0.00010737,113250.0,113240.0,0.34572662]
["bitfinex","BTCUSD",1752176605368,3.15e-05,113250.0,113240.0,0.214]
["bitfinex","BTCUSD",1752176606344,0.30998177,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1752176606544,0.31210177,113260.0,113250.0,0.74180799]
["bitfinex","BTCUSD",1752176606816,0.01742,113260.0,113250.0,0.74180799]
["bitfinex","BTCUSD",1752176606934,0.01742,113260.0,113250.0,0.77339799]
["bitfinex","BTCUSD",1752176607142,0.00212,113260.0,113250.0,0.77339799]
["bitfinex","BTCUSD",1752176607714,0.00312,113260.0,113250.0,0.77339799]
["bitfinex","BTCUSD",1752176607856,0.002,113260.0,113250.0,0.78929799]
["bitfinex","BTCUSD",1752176608064,0.001,113260.0,113250.0,0.78929799]
["bitfinex","BTCUSD",1752176608270,0.001,113260.0,113250.0,0.79804212]
["bitfinex","BTCUSD",1752176608984,0.001,113260.0,113250.0,0.78214212]
["bitfinex","BTCUSD",1752176609756,0.29780177,113260.0,113250.0,0.78214212]
["bitfinex","BTCUSD",1752176610127,0.00312,113260.0,113250.0,0.78214212]
["bitfinex","BTCUSD",1752176610536,0.29780177,113260.0,113250.0,0.78214212]
["bitfinex","BTCUSD",1752176611441,0.29780177,113260.0,113250.0,0.78224212]
["bitfinex","BTCUSD",1752176616200,0.29780177,113260.0,113250.0,0.76839799]
["bitfinex","BTCUSD",1752176616201,0.32980177,113260.0,113250.0,0.76839799]
["bitfinex","BTCUSD",1752176616420,0.33290177,113260.0,113250.0,0.76839799]
["bitfinex","BTCUSD",1752176616633,0.32980177,113260.0,113250.0,0.76839799]
["bitfinex","BTCUSD",1752176617066,0.31390177,113260.0,113250.0,0.76839799]
["bitfinex","BTCUSD",1752176617264,0.29780177,113260.0,113250.0,0.76839799]
["bitfinex","BTCUSD",1752176617477,0.29780177,113260.0,113250.0,0.77349799]
["bitfinex","BTCUSD",1752176617823,0.26871771,113270.0,113250.0,0.77349799]
["bitfinex","BTCUSD",1752176618029,0.29468177,113260.0,113250.0,0.77349799]
["bitfinex","BTCUSD",1752176618226,0.42878597,113270.0,113250.0,0.7709802]
["bitfinex","BTCUSD",1752176618514,0.42878597,113270.0,113260.0,0.00303]
["bitfinex","BTCUSD",1752176618658,0.43076597,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176619099,0.43176597,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176619509,0.1370842,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176619853,0.43452486,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176620086,0.43176597,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176620702,0.43076597,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176621131,0.43276597,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176624042,0.43376597,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176628854,0.4334793,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176629959,0.2738042,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176630176,0.5681993,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176630398,0.4334793,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176630618,0.5681993,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176631533,0.8625944,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176635844,0.7278744,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176636076,0.8466544,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176636861,0.2578642,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176637058,0.8466544,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176637305,0.7119744,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176637509,0.8617544,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176638950,0.7270744,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176639152,0.8466544,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176640508,0.8307544,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176642236,0.2419642,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176642434,0.8307544,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176644498,0.7115744,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176644652,0.4016793,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176645457,0.4016793,113270.0,113260.0,0.02951]
["bitfinex","BTCUSD",1752176646102,0.38644297,113270.0,113260.0,0.02951]
["bitfinex","BTCUSD",1752176646624,0.38644297,113270.0,113260.0,0.04677]
["bitfinex","BTCUSD",1752176647036,0.38644297,113270.0,113260.0,0.03167]
["bitfinex","BTCUSD",1752176647241,0.38644297,113270.0,113260.0,0.04677]
["bitfinex","BTCUSD",1752176648226,0.38644297,113270.0,113260.0,0.03167]
["bitfinex","BTCUSD",1752176653772,0.52108297,113270.0,113260.0,0.02951]
["bitfinex","BTCUSD",1752176653974,0.52108297,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176654660,0.81547807,113270.0,113260.0,0.02649]
["bitfinex","BTCUSD",1752176656390,0.81547807,113270.0,113250.0,0.7846202]
["bitfinex","BTCUSD",1752176656615,0.5887902,113260.0,113250.0,0.7846202]
["bitfinex","BTCUSD",1752176656747,0.57845424,113260.0,113250.0,0.8131602]
["bitfinex","BTCUSD",1752176658550,0.57845424,113260.0,113250.0,0.49883799]
["bitfinex","BTCUSD",1752176658551,0.88982934,113260.0,113250.0,0.49883799]
["bitfinex","BTCUSD",1752176658759,0.6057702,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176658964,0.9001653,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176659108,0.6057702,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176659546,0.9001653,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176660045,1.0348053,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176660254,1.0198053,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176660475,0.7254102,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176660687,0.7254102,113260.0,113250.0,0.34324]
["bitfinex","BTCUSD",1752176665261,0.7254102,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176667443,1.0198053,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176667650,0.7254102,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176668092,1.0198053,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176668535,0.7254102,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176669084,0.5907702,113260.0,113250.0,0.3401]
["bitfinex","BTCUSD",1752176669305,0.7253702,113260.0,113250.0,0.36169]
["bitfinex","BTCUSD",1752176669629,0.7253702,113260.0,113250.0,0.388183]
["bitfinex","BTCUSD",1752176671481,0.7253702,113260.0,113250.0,0.369733]
["bitfinex","BTCUSD",1752176671652,0.7253702,113260.0,113250.0,0.366593]
["bitfinex","BTCUSD",1752176671870,0.7253702,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176671871,1.98939108,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176672079,2.12399108,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176672913,0.946893,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176673280,1.24152926,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176673703,0.946893,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176673901,0.948893,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176674204,0.949893,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176674732,1.24452926,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176678384,0.949893,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1752176679353,0.0318,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1752176679688,1.23460556,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1752176679839,1.23184618,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1752176681484,1.14206748,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1752176682759,0.84743122,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1752176683277,0.87380816,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1752176683618,1.16844442,113250.0,113240.0,0.0001]
["bitfinex","BTCUSD",1752176683986,0.031,113230.0,113220.0,0.0521]
["bitfinex","BTCUSD",1752176684200,0.56929567,113230.0,113220.0,0.0521]
["bitfinex","BTCUSD",1752176684410,0.56782581,113230.0,113220.0,0.0521]
["bitfinex","BTCUSD",1752176684651,0.86246207,113230.0,113220.0,0.0521]
["bitfinex","BTCUSD",1752176685291,0.86346207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176685491,0.94168806,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176685691,0.86346207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176686045,0.86546207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176687050,1.16009833,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176688866,0.73086207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176689069,0.93854828,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176691685,0.86546207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176695380,0.71367207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176695589,0.38741496,113230.0,113220.0,0.0892186]
["bitfinex","BTCUSD",1752176695787,0.29763626,113230.0,113220.0,0.0892186]
["bitfinex","BTCUSD",1752176696015,0.43223626,113230.0,113220.0,0.0892186]
["bitfinex","BTCUSD",1752176696873,0.42923626,113230.0,113220.0,0.0892186]
["bitfinex","BTCUSD",1752176697000,0.42923626,113230.0,113220.0,0.0902186]
["bitfinex","BTCUSD",1752176697629,0.1346,113230.0,113220.0,0.0922186]
["bitfinex","BTCUSD",1752176697823,0.01454085,113240.0,113230.0,0.0315]
["bitfinex","BTCUSD",1752176698017,0.53355581,113240.0,113230.0,0.03663]
["bitfinex","BTCUSD",1752176698466,0.23891955,113240.0,113230.0,0.03663]
["bitfinex","BTCUSD",1752176698675,0.53355581,113240.0,113230.0,0.03663]
["bitfinex","BTCUSD",1752176700315,0.82819207,113240.0,113230.0,0.03663]
["bitfinex","BTCUSD",1752176700517,0.82819207,113240.0,113230.0,0.02163]
["bitfinex","BTCUSD",1752176700518,0.91995077,113240.0,113230.0,0.02163]
["bitfinex","BTCUSD",1752176701399,0.91995077,113240.0,113230.0,0.00513]
["bitfinex","BTCUSD",1752176702885,0.91995077,113240.0,113230.0,0.02163]
["bitfinex","BTCUSD",1752176703747,0.83017207,113240.0,113230.0,0.02163]
["bitfinex","BTCUSD",1752176706697,0.53553581,113240.0,113230.0,0.02163]
["bitfinex","BTCUSD",1752176707158,0.83017207,113240.0,113230.0,0.02163]
["bitfinex","BTCUSD",1752176707567,0.53553581,113240.0,113230.0,0.02163]
["bitfinex","BTCUSD",1752176708304,0.53355581,113240.0,113230.0,0.03723]
["bitfinex","BTCUSD",1752176712432,0.61881433,113240.0,113230.0,0.02163]
["bitfinex","BTCUSD",1752176712630,0.91345059,113240.0,113230.0,0.00297]
["bitfinex","BTCUSD",1752176713765,0.91345059,113240.0,113230.0,0.01947]
["bitfinex","BTCUSD",1752176714782,0.83016207,113240.0,113230.0,0.01947]
["bitfinex","BTCUSD",1752176715832,0.83016207,113240.0,113230.0,0.02148]
["bitfinex","BTCUSD",1752176716223,0.53552581,113240.0,113230.0,0.02148]
["bitfinex","BTCUSD",1752176717302,0.83016207,113240.0,113230.0,0.02148]
["bitfinex","BTCUSD",1752176718620,0.53552581,113240.0,113230.0,0.02148]
["bitfinex","BTCUSD",1752176719378,0.83016207,113240.0,113230.0,0.02148]
["bitfinex","BTCUSD",1752176719790,0.91994077,113240.0,113230.0,0.02148]
["bitfinex","BTCUSD",1752176720229,0.53552581,113240.0,113230.0,0.02148]
["bitfinex","BTCUSD",1752176722671,0.84715207,113240.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176722886,0.84912108,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176723095,0.84833122,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176724586,1.15750833,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176724815,1.24728703,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176724982,0.95265077,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176725401,1.24928703,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176725606,0.95465077,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176725811,0.95565077,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176729141,1.25028703,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176730285,0.95565077,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176737918,0.82113077,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176738117,0.83304207,113230.0,113220.0,0.0731086]
["bitfinex","BTCUSD",1752176738321,0.83304207,113230.0,113220.0,0.0680886]
["bitfinex","BTCUSD",1752176738527,0.83304207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176741567,0.69856207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176741804,0.90302728,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176744306,0.91952728,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176750067,0.90302728,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176750483,0.76854728,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176750688,0.83304207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176750899,0.83304207,113230.0,113220.0,0.0558286]
["bitfinex","BTCUSD",1752176751210,0.83304207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176757605,0.83300207,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176757814,0.91606251,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176761593,0.94726251,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176761820,1.58318877,113230.0,113220.0,0.0525886]
["bitfinex","BTCUSD",1752176762027,1.58318877,113230.0,113220.0,0.04376419]
["bitfinex","BTCUSD",1752176762466,1.58318877,113230.0,113200.0,0.01590251]
["bitfinex","BTCUSD",1752176762467,0.04574085,113210.0,113200.0,0.01590251]
["bitfinex","BTCUSD",1752176762688,0.60920025,113210.0,113200.0,0.01598894]
["bitfinex","BTCUSD",1752176762900,0.9464399,113210.0,113200.0,0.01598894]
["bitfinex","BTCUSD",1752176763125,0.9464399,113210.0,113200.0,0.00716453]
["bitfinex","BTCUSD",1752176763336,0.9464399,113210.0,113200.0,8.643e-05]
["bitfinex","BTCUSD",1752176763551,0.04574085,113200.0,113180.0,0.002]
["bitfinex","BTCUSD",1752176763762,0.5236058,113190.0,113180.0,0.01580567]
["bitfinex","BTCUSD",1752176763996,0.52084496,113190.0,113180.0,0.01580567]
["bitfinex","BTCUSD",1752176765045,0.52184496,113190.0,113180.0,0.01580567]
["bitfinex","BTCUSD",1752176765704,0.53067463,113190.0,113180.0,0.01580567]
["bitfinex","BTCUSD",1752176766317,0.82531089,113190.0,113180.0,0.01580567]
["bitfinex","BTCUSD",1752176766516,0.91508959,113190.0,113180.0,0.01580567]
["bitfinex","BTCUSD",1752176766927,0.91608959,113190.0,113180.0,0.01580567]
["bitfinex","BTCUSD",1752176768194,0.94309786,113190.0,113180.0,0.01580567]
["bitfinex","BTCUSD",1752176768962,0.85331916,113190.0,113180.0,0.02293]
["bitfinex","BTCUSD",1752176769165,0.82631089,113190.0,113180.0,0.02293]
["bitfinex","BTCUSD",1752176769362,0.2262187,113190.0,113180.0,0.03853]
["bitfinex","BTCUSD",1752176769684,0.52085496,113190.0,113180.0,0.03853]
["bitfinex","BTCUSD",1752176769846,0.58191833,113190.0,113180.0,0.03853]
["bitfinex","BTCUSD",1752176770042,0.87655459,113190.0,113180.0,0.03853]
["bitfinex","BTCUSD",1752176770242,0.89109544,113190.0,113180.0,0.03853]
["bitfinex","BTCUSD",1752176770443,0.30182292,113190.0,113180.0,0.03853]
["bitfinex","BTCUSD",1752176770646,1.2178117,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176770863,1.5591017,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176771046,1.7709817,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176771251,1.6365417,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176771455,1.7709817,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176772082,1.7759817,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176772500,1.7749817,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176772913,1.80225379,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176773334,1.80125379,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176773614,1.80525379,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176774924,1.80529379,113190.0,113180.0,0.0021]
["bitfinex","BTCUSD",1752176777780,0.97581337,113180.0,113170.0,0.01380881]
["bitfinex","BTCUSD",1752176777958,1.29183077,113180.0,113170.0,0.01389525]
["bitfinex","BTCUSD",1752176778144,1.29312077,113180.0,113170.0,0.01389525]
["bitfinex","BTCUSD",1752176778958,1.29612077,113180.0,113170.0,8.644e-05]
["bitfinex","BTCUSD",1752176779344,0.38634085,113150.0,113140.0,0.0024]
["bitfinex","BTCUSD",1752176779564,0.01454085,113140.0,113120.0,0.0341]
["bitfinex","BTCUSD",1752176779820,0.227461,113130.0,113120.0,0.03418642]
["bitfinex","BTCUSD",1752176780028,0.2246987,113130.0,113120.0,0.03616642]
["bitfinex","BTCUSD",1752176781389,0.2246987,113130.0,113120.0,0.04016642]
["bitfinex","BTCUSD",1752176781591,0.2246987,113130.0,113120.0,0.04340642]
["bitfinex","BTCUSD",1752176781795,0.24894166,113130.0,113120.0,0.05722042]
["bitfinex","BTCUSD",1752176782017,0.83821418,113130.0,113120.0,0.05722042]
["bitfinex","BTCUSD",1752176783113,0.84036418,113130.0,113120.0,0.05722042]
["bitfinex","BTCUSD",1752176783519,0.84028418,113130.0,113120.0,0.05722042]
["bitfinex","BTCUSD",1752176783703,0.83813418,113130.0,113120.0,0.05722042]
["bitfinex","BTCUSD",1752176784489,0.86492941,113130.0,113120.0,0.05722042]
["bitfinex","BTCUSD",1752176785095,0.86707941,113130.0,113120.0,0.03758042]
["bitfinex","BTCUSD",1752176785298,0.88162026,113130.0,113120.0,0.01356935]
["bitfinex","BTCUSD",1752176785500,0.88481026,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1752176785675,0.88481026,113130.0,113110.0,0.0385137]
["bitfinex","BTCUSD",1752176785898,0.88481026,113130.0,113110.0,0.04188339]
["bitfinex","BTCUSD",1752176785899,0.43223881,113120.0,113110.0,0.04188339]
["bitfinex","BTCUSD",1752176786101,0.47317224,113120.0,113110.0,0.04386339]
["bitfinex","BTCUSD",1752176786310,0.60797224,113120.0,113110.0,0.04386339]
["bitfinex","BTCUSD",1752176787538,0.60797224,113120.0,113110.0,0.04586339]
["bitfinex","BTCUSD",1752176788310,0.62466309,113120.0,113110.0,0.04264339]
["bitfinex","BTCUSD",1752176788520,0.33002683,113120.0,113110.0,0.04264339]
["bitfinex","BTCUSD",1752176788726,0.53590581,113120.0,113110.0,0.04786339]
["bitfinex","BTCUSD",1752176789475,0.53590581,113120.0,113110.0,0.04586339]
["bitfinex","BTCUSD",1752176789687,0.53590581,113120.0,113110.0,0.04686339]
["bitfinex","BTCUSD",1752176791288,0.53590581,113120.0,113110.0,0.04486339]
["bitfinex","BTCUSD",1752176791502,0.53375581,113120.0,113110.0,0.04486339]
["bitfinex","BTCUSD",1752176791712,0.62173884,113120.0,113110.0,0.04486339]
["bitfinex","BTCUSD",1752176792583,0.62273884,113120.0,113110.0,0.04486339]
["bitfinex","BTCUSD",1752176793217,0.62269884,113120.0,113110.0,0.04486339]
["bitfinex","BTCUSD",1752176795450,0.53471581,113120.0,113110.0,0.19486339]
["bitfinex","BTCUSD",1752176798840,0.39995581,113120.0,113110.0,0.19486339]
["bitfinex","BTCUSD",1752176799031,0.53471581,113120.0,113110.0,0.19486339]
["bitfinex","BTCUSD",1752176799728,0.93653838,113120.0,113110.0,0.00684339]
["bitfinex","BTCUSD",1752176799912,1.35081708,113120.0,113110.0,0.00684339]
["bitfinex","BTCUSD",1752176800738,1.21605708,113120.0,113110.0,0.00684339]
["bitfinex","BTCUSD",1752176801003,1.05622082,113120.0,113110.0,0.00684339]
["bitfinex","BTCUSD",1752176801180,0.98495451,113120.0,113110.0,0.00684339]
["bitfinex","BTCUSD",1752176801509,0.61212366,113120.0,113110.0,0.02832339]
["bitfinex","BTCUSD",1752176801707,0.61212366,113120.0,113110.0,0.04432339]
["bitfinex","BTCUSD",1752176801984,0.60999366,113120.0,113110.0,0.04432339]
["bitfinex","BTCUSD",1752176802239,0.62453451,113120.0,113110.0,0.04432339]
["bitfinex","BTCUSD",1752176802910,0.71433429,113120.0,113110.0,0.04432339]
["bitfinex","BTCUSD",1752176803115,0.57953429,113120.0,113110.0,0.04432339]
["bitfinex","BTCUSD",1752176803327,0.71433429,113120.0,113110.0,0.04432339]
["bitfinex","BTCUSD",1752176805907,0.71646429,113120.0,113110.0,0.04432339]
["bitfinex","BTCUSD",1752176807076,0.71646429,113120.0,113110.0,0.04442339]
["bitfinex","BTCUSD",1752176807304,0.71646429,113120.0,113100.0,0.0023]
["bitfinex","BTCUSD",1752176807305,0.04674085,113110.0,113100.0,0.0023]
["bitfinex","BTCUSD",1752176807513,1.00308312,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176807668,1.13588033,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176808502,1.13588033,113110.0,113100.0,0.00478555]
["bitfinex","BTCUSD",1752176808703,1.13688033,113110.0,113100.0,0.00478555]
["bitfinex","BTCUSD",1752176808905,1.13688033,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176809103,0.78399766,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176810357,1.1684337,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176811192,1.13688033,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176812016,1.16302521,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176813414,1.13688033,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176816535,1.13788033,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176816852,1.13988033,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176820252,1.12378033,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176821324,0.73934429,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176822086,0.71994429,113110.0,113100.0,0.01778555]
["bitfinex","BTCUSD",1752176822290,0.71990429,113110.0,113100.0,0.01992555]
["bitfinex","BTCUSD",1752176822545,0.71990429,113110.0,113100.0,0.03846555]
["bitfinex","BTCUSD",1752176822546,0.47821474,113110.0,113100.0,0.03846555]
["bitfinex","BTCUSD",1752176822753,0.61345474,113110.0,113100.0,0.03846555]
["bitfinex","BTCUSD",1752176822960,0.52433068,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176823169,0.40359153,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176823372,0.53887153,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176823492,0.60173655,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176823921,0.59973655,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176824411,0.59773655,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176826338,0.46245655,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176826545,0.59769655,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176828040,0.46245655,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176828242,0.59765655,113110.0,113100.0,0.18846555]
["bitfinex","BTCUSD",1752176833219,0.59765655,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176833436,0.92758853,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176833644,0.91118853,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176833854,0.89804853,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176834910,0.90004853,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176835742,0.60171655,113110.0,113100.0,0.00278555]
["bitfinex","BTCUSD",1752176835949,0.60171655,113110.0,113100.0,0.01778555]
["bitfinex","BTCUSD",1752176836331,0.60371655,113110.0,113100.0,0.01778555]
["bitfinex","BTCUSD",1752176836634,0.40359153,113110.0,113100.0,0.03846555]
["bitfinex","BTCUSD",1752176836880,0.52437068,113110.0,113100.0,0.03846555]
["bitfinex","BTCUSD",1752176837394,0.53891153,113110.0,113100.0,0.03846555]
["bitfinex","BTCUSD",1752176838608,0.53691153,113110.0,113100.0,0.03846555]
["bitfinex","BTCUSD",1752176839027,0.53491153,113110.0,113100.0,0.03946555]
["bitfinex","BTCUSD",1752176839265,0.58840268,113110.0,113100.0,0.04046555]
["bitfinex","BTCUSD",1752176840808,0.53491153,113110.0,113100.0,0.04046555]
["bitfinex","BTCUSD",1752176842070,0.39959153,113110.0,113100.0,0.04046555]
["bitfinex","BTCUSD",1752176842270,0.53483153,113110.0,113100.0,0.04046555]
["bitfinex","BTCUSD",1752176846192,0.39959153,113110.0,113100.0,0.04046555]
["bitfinex","BTCUSD",1752176846399,0.53475153,113110.0,113100.0,0.04046555]
["bitfinex","BTCUSD",1752176846836,0.58822668,113110.0,113100.0,0.04046555]
["bitfinex","BTCUSD",1752176847172,0.45306668,113110.0,113100.0,0.04046555]
["bitfinex","BTCUSD",1752176847371,0.0897787,113110.0,113100.0,0.48573753]
["bitfinex","BTCUSD",1752176847592,0.2248987,113110.0,113100.0,0.19046555]
["bitfinex","BTCUSD",1752176847817,0.21054581,113110.0,113100.0,0.19046555]
["bitfinex","BTCUSD",1752176848022,0.50581779,113110.0,113100.0,0.19046555]
["bitfinex","BTCUSD",1752176848263,0.29527198,113110.0,113100.0,0.19046555]
["bitfinex","BTCUSD",1752176848464,0.43039198,113110.0,113100.0,0.19046555]
["bitfinex","BTCUSD",1752176857772,0.41603949,113110.0,113100.0,0.19046555]
["bitfinex","BTCUSD",1752176859158,0.54742214,113110.0,113100.0,0.19046555]
["bitfinex","BTCUSD",1752176859353,0.85909497,113110.0,113100.0,0.15692555]
["bitfinex","BTCUSD",1752176859553,0.57817548,113110.0,113100.0,0.17342555]
["bitfinex","BTCUSD",1752176859891,0.57817548,113110.0,113100.0,0.15692555]
["bitfinex","BTCUSD",1752176860245,0.57817548,113110.0,113100.0,0.15478555]
["bitfinex","BTCUSD",1752176860468,0.53657153,113110.0,113100.0,0.15478555]
["bitfinex","BTCUSD",1752176861374,0.53657153,113110.0,113100.0,0.17088555]
["bitfinex","BTCUSD",1752176863658,0.24129955,113110.0,113100.0,0.17304555]
["bitfinex","BTCUSD",1752176863866,0.53657153,113110.0,113100.0,0.17602555]
["bitfinex","BTCUSD",1752176864075,0.53657153,113110.0,113100.0,0.19252555]
["bitfinex","BTCUSD",1752176865516,0.53645153,113110.0,113100.0,0.19252555]
["bitfinex","BTCUSD",1752176868541,0.5220983,113110.0,113100.0,0.19252555]
["bitfinex","BTCUSD",1752176869157,0.3872983,113110.0,113100.0,0.19252555]
["bitfinex","BTCUSD",1752176869312,0.5220583,113110.0,113100.0,0.19252555]
["bitfinex","BTCUSD",1752176869710,0.5220583,113110.0,113100.0,0.17304555]
["bitfinex","BTCUSD",1752176869890,0.5220183,113110.0,113100.0,0.15478555]
["bitfinex","BTCUSD",1752176870536,0.5220183,113110.0,113100.0,0.16998555]
["bitfinex","BTCUSD",1752176870730,0.5220183,113110.0,113100.0,0.17214555]
["bitfinex","BTCUSD",1752176871767,0.5219783,113110.0,113100.0,0.17214555]
["bitfinex","BTCUSD",1752176872377,0.5219783,113110.0,113100.0,0.17512555]
["bitfinex","BTCUSD",1752176873897,0.5219783,113110.0,113100.0,0.19102555]
["bitfinex","BTCUSD",1752176874295,0.5219783,113110.0,113100.0,0.17512555]
["bitfinex","BTCUSD",1752176874708,0.5219783,113110.0,113100.0,0.16998555]
["bitfinex","BTCUSD",1752176874916,0.57448213,113110.0,113100.0,0.16998555]
["bitfinex","BTCUSD",1752176875695,0.57448213,113110.0,113100.0,0.15478555]
["bitfinex","BTCUSD",1752176877103,0.5219783,113110.0,113100.0,0.15478555]
["bitfinex","BTCUSD",1752176877751,0.3872983,113110.0,113100.0,0.15478555]
["bitfinex","BTCUSD",1752176877966,0.5219783,113110.0,113100.0,0.15478555]
["bitfinex","BTCUSD",1752176878598,0.53089454,113110.0,113100.0,0.15478555]
["bitfinex","BTCUSD",1752176881178,0.86115652,113110.0,113100.0,0.00478555]
["bitfinex","BTCUSD",1752176881382,0.94727217,113110.0,113100.0,0.00478555]
["bitfinex","BTCUSD",1752176881817,0.65200019,113110.0,113100.0,0.00478555]
["bitfinex","BTCUSD",1752176882034,0.94727217,113110.0,113100.0,0.00478555]
["bitfinex","BTCUSD",1752176882239,0.65200019,113110.0,113100.0,0.00478555]
["bitfinex","BTCUSD",1752176883062,0.94727217,113110.0,113100.0,0.00478555]
["bitfinex","BTCUSD",1752176887311,0.94727217,113110.0,113090.0,0.01381736]
["bitfinex","BTCUSD",1752176887312,0.01454085,113100.0,113090.0,0.02600291]
["bitfinex","BTCUSD",1752176887691,0.8177657,113100.0,113090.0,0.03674]
["bitfinex","BTCUSD",1752176887876,0.68032266,113100.0,113090.0,0.03674]
["bitfinex","BTCUSD",1752176888077,0.81500266,113100.0,113090.0,0.03674]
["bitfinex","BTCUSD",1752176888304,0.51973068,113100.0,113090.0,0.03674]
["bitfinex","BTCUSD",1752176888727,0.51973068,113100.0,113090.0,0.03874]
["bitfinex","BTCUSD",1752176889109,0.52182068,113100.0,113090.0,0.03874]
["bitfinex","BTCUSD",1752176889669,0.52182068,113100.0,113090.0,0.04174]
["bitfinex","BTCUSD",1752176889785,0.58549376,113100.0,113090.0,0.04174]
["bitfinex","BTCUSD",1752176889988,0.0918687,113100.0,113090.0,0.04174]
["bitfinex","BTCUSD",1752176890199,0.52182068,113100.0,113090.0,0.04174]
["bitfinex","BTCUSD",1752176895441,0.38714068,113100.0,113090.0,0.04174]
["bitfinex","BTCUSD",1752176895672,0.31030107,113110.0,113100.0,0.0318]
["bitfinex","BTCUSD",1752176895884,0.53678977,113110.0,113100.0,0.03381]
["bitfinex","BTCUSD",1752176896066,0.59078275,113110.0,113100.0,0.0163]
["bitfinex","BTCUSD",1752176896314,0.59078275,113110.0,113090.0,0.03983]
["bitfinex","BTCUSD",1752176896531,0.29803502,113100.0,113090.0,0.03993]
["bitfinex","BTCUSD",1752176896732,0.29527198,113100.0,113090.0,0.04194]
["bitfinex","BTCUSD",1752176897654,0.28091823,113100.0,113090.0,0.04194]
["bitfinex","BTCUSD",1752176898193,0.28091823,113100.0,113090.0,0.03894]
["bitfinex","BTCUSD",1752176898397,0.28091823,113100.0,113090.0,0.03694]
["bitfinex","BTCUSD",1752176898984,0.28091823,113100.0,113090.0,0.03994]
["bitfinex","BTCUSD",1752176900434,0.28091823,113100.0,113090.0,0.04194]
["bitfinex","BTCUSD",1752176900850,0.41559823,113100.0,113090.0,0.04194]
["bitfinex","BTCUSD",1752176901067,0.10480779,113110.0,113090.0,0.01014]
["bitfinex","BTCUSD",1752176901068,0.09026694,113110.0,113090.0,0.01014]
["bitfinex","BTCUSD",1752176901268,0.38553892,113110.0,113100.0,0.03523]
["bitfinex","BTCUSD",1752176901619,0.52021892,113110.0,113100.0,0.03724]
["bitfinex","BTCUSD",1752176902971,0.52021892,113110.0,113100.0,0.03824]
["bitfinex","BTCUSD",1752176905122,0.38553892,113110.0,113100.0,0.04813683]
["bitfinex","BTCUSD",1752176905329,0.43040022,113110.0,113100.0,0.04813683]
["bitfinex","BTCUSD",1752176905944,0.13512824,113110.0,113100.0,0.04813683]
["bitfinex","BTCUSD",1752176906194,0.43040022,113110.0,113100.0,0.04813683]
["bitfinex","BTCUSD",1752176907384,0.13512824,113110.0,113100.0,0.04813683]
["bitfinex","BTCUSD",1752176907592,0.41604757,113110.0,113100.0,0.03924]
["bitfinex","BTCUSD",1752176909926,0.41604757,113110.0,113100.0,0.04791978]
["bitfinex","BTCUSD",1752176910291,0.41604757,113110.0,113100.0,0.03924]
["bitfinex","BTCUSD",1752176913396,0.41604757,113110.0,113100.0,0.04798406]
["bitfinex","BTCUSD",1752176914839,0.12077559,113110.0,113100.0,0.04798406]
["bitfinex","BTCUSD",1752176915049,0.31257538,113120.0,113110.0,0.0156]
["bitfinex","BTCUSD",1752176915447,0.52180695,113120.0,113110.0,0.1656]
["bitfinex","BTCUSD",1752176916231,0.22753497,113120.0,113110.0,0.1656]
["bitfinex","BTCUSD",1752176916630,0.52380695,113120.0,113110.0,0.1656]
["bitfinex","BTCUSD",1752176917451,0.52380695,113120.0,113110.0,0.1814]
["bitfinex","BTCUSD",1752176917647,0.52280695,113120.0,113110.0,0.1656]
["bitfinex","BTCUSD",1752176917960,0.52280695,113120.0,113110.0,0.1666]
["bitfinex","BTCUSD",1752176918361,0.52180695,113120.0,113110.0,0.1666]
["bitfinex","BTCUSD",1752176918863,0.13472627,113120.0,113110.0,0.48488483]
["bitfinex","BTCUSD",1752176919071,0.13472627,113120.0,113110.0,0.18844]
["bitfinex","BTCUSD",1752176919277,0.13472627,113120.0,113110.0,0.18854]
["bitfinex","BTCUSD",1752176919695,0.29727198,113130.0,113110.0,0.18854]
["bitfinex","BTCUSD",1752176919917,0.13464,113120.0,113110.0,0.15411]
["bitfinex","BTCUSD",1752176920127,0.13464,113120.0,113110.0,0.15528285]
["bitfinex","BTCUSD",1752176920326,0.29727198,113130.0,113120.0,0.0311]
["bitfinex","BTCUSD",1752176920536,0.43398198,113130.0,113120.0,0.03306]
["bitfinex","BTCUSD",1752176920750,0.43398198,113130.0,113120.0,0.03609]
["bitfinex","BTCUSD",1752176921201,0.002,113130.0,113120.0,0.03609]
["bitfinex","BTCUSD",1752176921413,0.30981283,113140.0,113130.0,0.17701]
["bitfinex","BTCUSD",1752176921617,0.53626153,113140.0,113130.0,0.16181]
["bitfinex","BTCUSD",1752176921799,0.53937153,113140.0,113130.0,0.16181]
["bitfinex","BTCUSD",1752176922357,0.5394204,113140.0,113130.0,0.16181]
["bitfinex","BTCUSD",1752176922770,0.5414204,113140.0,113130.0,0.16181]
["bitfinex","BTCUSD",1752176922971,0.4037104,113140.0,113130.0,0.16181]
["bitfinex","BTCUSD",1752176923178,0.5383104,113140.0,113130.0,0.17751]
["bitfinex","BTCUSD",1752176923911,0.5403104,113140.0,113130.0,0.17751]
["bitfinex","BTCUSD",1752176924888,0.5403104,113140.0,113130.0,0.17947]
["bitfinex","BTCUSD",1752176925328,0.10836842,113140.0,113130.0,0.19855]
["bitfinex","BTCUSD",1752176925529,0.38909955,113140.0,113130.0,0.19855]
["bitfinex","BTCUSD",1752176925743,0.43392085,113140.0,113130.0,0.19855]
["bitfinex","BTCUSD",1752176926154,0.43599085,113140.0,113130.0,0.19855]
["bitfinex","BTCUSD",1752176926993,0.43599085,113140.0,113130.0,0.18674]
["bitfinex","BTCUSD",1752176929035,0.30139085,113140.0,113130.0,0.18674]
["bitfinex","BTCUSD",1752176929238,0.14071887,113140.0,113130.0,0.18674]
["bitfinex","BTCUSD",1752176929458,0.43392085,113140.0,113130.0,0.18674]
["bitfinex","BTCUSD",1752176929675,0.43392085,113140.0,113130.0,0.18684]
["bitfinex","BTCUSD",1752176930428,0.13664887,113140.0,113130.0,0.18684]
["bitfinex","BTCUSD",1752176930634,0.43192085,113140.0,113130.0,0.18784]
["bitfinex","BTCUSD",1752176931051,0.43168343,113140.0,113130.0,0.18784]
["bitfinex","BTCUSD",1752176931260,0.29508343,113140.0,113130.0,0.18784]
["bitfinex","BTCUSD",1752176931715,0.29508343,113140.0,113130.0,0.18884]
["bitfinex","BTCUSD",1752176932345,0.1366,113150.0,113140.0,0.0161]
["bitfinex","BTCUSD",1752176932565,0.52348326,113150.0,113140.0,0.01806]
["bitfinex","BTCUSD",1752176932966,0.52346484,113150.0,113140.0,0.01806]
["bitfinex","BTCUSD",1752176933656,0.52446484,113150.0,113140.0,0.02104]
["bitfinex","BTCUSD",1752176934009,0.52446484,113150.0,113140.0,0.03724]
["bitfinex","BTCUSD",1752176934611,0.39086484,113150.0,113140.0,0.03724]
["bitfinex","BTCUSD",1752176934853,0.52546484,113150.0,113140.0,0.03724]
["bitfinex","BTCUSD",1752176935717,0.004,113150.0,113140.0,0.055974]
["bitfinex","BTCUSD",1752176935918,0.30088747,113170.0,113160.0,0.15]
["bitfinex","BTCUSD",1752176936128,0.00207,113170.0,113160.0,0.18744]
["bitfinex","BTCUSD",1752176936337,0.43440747,113170.0,113160.0,0.18744]
["bitfinex","BTCUSD",1752176936547,0.43164614,113170.0,113160.0,0.18744]
["bitfinex","BTCUSD",1752176937815,0.43364614,113170.0,113160.0,0.18744]
["bitfinex","BTCUSD",1752176938428,0.43564614,113170.0,113160.0,0.18744]
["bitfinex","BTCUSD",1752176940349,0.43564614,113170.0,113160.0,0.1825]
["bitfinex","BTCUSD",1752176940558,0.43875614,113170.0,113160.0,0.15]
["bitfinex","BTCUSD",1752176940988,0.5691278,113170.0,113150.0,0.0315]
["bitfinex","BTCUSD",1752176941198,0.29501614,113160.0,113150.0,0.0315]
["bitfinex","BTCUSD",1752176941424,0.42957614,113160.0,113150.0,0.0315]
["bitfinex","BTCUSD",1752176941638,0.85155098,113160.0,113140.0,0.002]
["bitfinex","BTCUSD",1752176941860,0.30088796,113150.0,113140.0,0.342]
["bitfinex","BTCUSD",1752176942077,0.30019614,113150.0,113140.0,0.342]
["bitfinex","BTCUSD",1752176943131,0.30019614,113150.0,113140.0,0.343]
["bitfinex","BTCUSD",1752176943744,0.38535124,113150.0,113140.0,0.344]
["bitfinex","BTCUSD",1752176944178,0.38535124,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1752176944382,0.38535124,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1752176945279,0.38997484,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1752176952593,0.52453484,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1752176952828,0.0897787,113150.0,113140.0,0.02522]
["bitfinex","BTCUSD",1752176952995,0.53389569,113150.0,113140.0,0.04072]
["bitfinex","BTCUSD",1752176953197,0.53596569,113150.0,113140.0,0.04072]
["bitfinex","BTCUSD",1752176953421,0.53596569,113150.0,113140.0,0.03775]
["bitfinex","BTCUSD",1752176956287,0.53596569,113150.0,113140.0,0.04082]
["bitfinex","BTCUSD",1752176959342,0.53596569,113150.0,113140.0,0.03785]
["bitfinex","BTCUSD",1752176959515,0.53920569,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176959725,0.40464569,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176959937,0.53916569,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176960577,0.24414955,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176960896,0.53916569,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176964993,0.51946387,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176965236,0.65398387,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176966480,0.86558183,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176967462,0.73106183,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176967682,0.57056569,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176976993,0.57060569,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176979478,0.43604569,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176979677,0.57060569,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176980484,0.65716787,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176983101,0.95218401,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176983670,0.81762401,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176984098,0.95218401,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176984609,0.81762401,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176984817,0.95218401,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176987668,0.86562183,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176989034,0.73133411,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176989234,0.86589411,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176989658,1.16104639,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176991755,0.73133411,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176991980,0.85059411,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176992960,0.55541325,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176993353,0.53931325,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176996560,0.62586695,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176996775,0.64116695,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176997589,0.62586695,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176997951,0.53931325,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176998363,0.40475325,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176998702,0.53931325,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752176999613,0.53927325,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752177000035,0.40151325,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752177000241,0.2242987,113150.0,113140.0,0.04169]
["bitfinex","BTCUSD",1752177000457,0.8196261,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752177000667,0.73094695,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1752177000881,0.86550695,113150.0,113130.0,0.0001]
["bitfinex","BTCUSD",1752177001089,0.82030816,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1752177001298,0.8196661,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1752177001512,0.9062168,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1752177002139,0.5215824,113140.0,113130.0,0.0001]
["bitfinex","BTCUSD",1752177002345,0.54843084,113140.0,113130.0,0.03589]
["bitfinex","BTCUSD",1752177002551,0.54631084,113140.0,113130.0,0.03589]
["bitfinex","BTCUSD",1752177002764,0.56085169,113140.0,113130.0,0.03589]
["bitfinex","BTCUSD",1752177003143,0.56085169,113140.0,113130.0,0.03689]
["bitfinex","BTCUSD",1752177003549,0.42629169,113140.0,113130.0,0.03789]
["bitfinex","BTCUSD",1752177003748,0.42629169,113140.0,113130.0,0.0328]
["bitfinex","BTCUSD",1752177003749,0.60860086,113140.0,113130.0,0.0328]
["bitfinex","BTCUSD",1752177003966,0.60860086,113140.0,113130.0,0.0021]
["bitfinex","BTCUSD",1752177004175,0.90372456,113140.0,113130.0,0.0021]
["bitfinex","BTCUSD",1752177004399,0.60564086,113140.0,113130.0,0.0338]
["bitfinex","BTCUSD",1752177006939,0.90076456,113140.0,113130.0,0.0338]
["bitfinex","BTCUSD",1752177007166,0.60860086,113140.0,113130.0,0.0338]
["bitfinex","BTCUSD",1752177008055,0.60564086,113140.0,113130.0,0.0338]
["bitfinex","BTCUSD",1752177009201,0.47104086,113140.0,113130.0,0.0338]
["bitfinex","BTCUSD",1752177009411,0.0897787,113140.0,113130.0,0.03889]
["bitfinex","BTCUSD",1752177009588,0.4297237,113150.0,113140.0,0.0309]
["bitfinex","BTCUSD",1752177009802,0.5195024,113150.0,113140.0,0.03596]
["bitfinex","BTCUSD",1752177010015,0.60096501,113150.0,113140.0,0.03596]
["bitfinex","BTCUSD",1752177010234,0.61550586,113150.0,113140.0,0.03596]
["bitfinex","BTCUSD",1752177010429,0.61754586,113150.0,113140.0,0.03302]
["bitfinex","BTCUSD",1752177010804,0.01454085,113140.0,113130.0,0.03414]
["bitfinex","BTCUSD",1752177011008,0.40220531,113140.0,113130.0,0.03626]
["bitfinex","BTCUSD",1752177011217,0.46127004,113140.0,113130.0,0.03626]
["bitfinex","BTCUSD",1752177012406,0.39944325,113140.0,113130.0,0.03626]
["bitfinex","BTCUSD",1752177012626,0.39944325,113140.0,113130.0,0.03726]
["bitfinex","BTCUSD",1752177013407,0.10431955,113140.0,113130.0,0.03726]
["bitfinex","BTCUSD",1752177013610,0.10708161,113140.0,113130.0,0.03826]
["bitfinex","BTCUSD",1752177014449,0.09600346,113150.0,113140.0,0.0328]
["bitfinex","BTCUSD",1752177014727,0.53408325,113150.0,113140.0,0.03492]
["bitfinex","BTCUSD",1752177014929,0.0897787,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177015061,0.13464,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177015764,0.13564,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177015970,0.13664,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177016433,0.17981637,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177016633,0.47494007,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177017218,0.17981637,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177018182,0.47494007,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177018763,0.4317637,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177020342,0.002,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177020602,0.1366,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177021014,0.4317237,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177021219,0.002,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177022362,0.001,113150.0,113140.0,0.03808]
["bitfinex","BTCUSD",1752177022481,0.001,113150.0,113140.0,0.03925139]
["bitfinex","BTCUSD",1752177022689,0.001,113150.0,113140.0,0.04025139]
["bitfinex","BTCUSD",1752177023943,0.44422455,113160.0,113150.0,0.0325]
["bitfinex","BTCUSD",1752177024140,0.53400325,113160.0,113150.0,0.03778]
["bitfinex","BTCUSD",1752177024341,0.23887955,113160.0,113150.0,0.03778]
["bitfinex","BTCUSD",1752177024797,0.32195751,113170.0,113160.0,0.1825]
["bitfinex","BTCUSD",1752177025014,0.54625621,113170.0,113160.0,0.18462]
["bitfinex","BTCUSD",1752177025123,0.41173621,113170.0,113160.0,0.18778]
["bitfinex","BTCUSD",1752177025551,0.53596325,113170.0,113160.0,0.18778]
["bitfinex","BTCUSD",1752177025970,0.53796325,113170.0,113160.0,0.18778]
["bitfinex","BTCUSD",1752177026377,0.53996325,113170.0,113160.0,0.18778]
["bitfinex","BTCUSD",1752177026579,0.40748325,113170.0,113160.0,0.18778]
["bitfinex","BTCUSD",1752177026843,0.54503325,113170.0,113160.0,0.15]
["bitfinex","BTCUSD",1752177027045,0.60043203,113170.0,113160.0,0.15]
["bitfinex","BTCUSD",1752177028316,0.59740203,113170.0,113160.0,0.15]
["bitfinex","BTCUSD",1752177028887,0.59740203,113170.0,113160.0,0.1826]
["bitfinex","BTCUSD",1752177030645,0.60043203,113170.0,113160.0,0.15]
["bitfinex","BTCUSD",1752177030854,0.61633203,113170.0,113160.0,0.15]
["bitfinex","BTCUSD",1752177031702,0.01454085,113160.0,113140.0,0.3033]
["bitfinex","BTCUSD",1752177031918,0.2951237,113150.0,113140.0,0.3033]
["bitfinex","BTCUSD",1752177032070,0.2951237,113150.0,113140.0,0.30542]
["bitfinex","BTCUSD",1752177032307,0.2951237,113150.0,113140.0,0.03638]
["bitfinex","BTCUSD",1752177032882,0.2951237,113150.0,113140.0,0.03738]
["bitfinex","BTCUSD",1752177034461,0.2951237,113150.0,113140.0,0.03638]
["bitfinex","BTCUSD",1752177034731,0.2951237,113150.0,113140.0,0.03738]
["bitfinex","BTCUSD",1752177035826,0.2951237,113150.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177036062,0.02178888,113150.0,113140.0,0.03738]
["bitfinex","BTCUSD",1752177036489,0.02178888,113150.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177037865,0.31691258,113150.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177038281,0.2951237,113150.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177040121,0.23883955,113160.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177040346,0.2951237,113150.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177041091,0.2951237,113150.0,113140.0,0.03738]
["bitfinex","BTCUSD",1752177041335,0.2951237,113150.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177041768,0.2951237,113150.0,113140.0,0.03738]
["bitfinex","BTCUSD",1752177042274,0.2951237,113150.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177044877,0.53396325,113160.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177045085,0.2951237,113150.0,113140.0,0.03838]
["bitfinex","BTCUSD",1752177045658,0.2951237,113150.0,113140.0,0.03638]
["bitfinex","BTCUSD",1752177046034,0.23883955,113160.0,113140.0,0.03738]
["bitfinex","BTCUSD",1752177046246,0.2951237,113150.0,113140.0,0.03648]
["bitfinex","BTCUSD",1752177046626,0.2951237,113150.0,113140.0,0.03748]
["bitfinex","BTCUSD",1752177046853,0.23883955,113160.0,113140.0,0.03648]
["bitfinex","BTCUSD",1752177047011,0.2951237,113150.0,113140.0,0.03848]
["bitfinex","BTCUSD",1752177047393,0.2951237,113150.0,113140.0,0.03748]
["bitfinex","BTCUSD",1752177047607,0.2951237,113150.0,113140.0,0.03648]
["bitfinex","BTCUSD",1752177047854,0.23883955,113160.0,113140.0,0.03748]
["bitfinex","BTCUSD",1752177048024,0.2951237,113150.0,113140.0,0.03748]
["bitfinex","BTCUSD",1752177048407,0.23883955,113160.0,113140.0,0.03748]
["bitfinex","BTCUSD",1752177048615,0.2951237,113150.0,113140.0,0.03648]
["bitfinex","BTCUSD",1752177049020,0.2951237,113150.0,113140.0,0.03748]
["bitfinex","BTCUSD",1752177049358,0.2951237,113150.0,113140.0,0.03648]
["bitfinex","BTCUSD",1752177049662,0.2951237,113150.0,113140.0,0.03748]
["bitfinex","BTCUSD",1752177049862,0.23883955,113160.0,113140.0,0.03748]
["bitfinex","BTCUSD",1752177050163,0.2951237,113150.0,113140.0,0.03648]
["bitfinex","BTCUSD",1752177050394,0.2951237,113150.0,113140.0,0.03848]
["bitfinex","BTCUSD",1752177050878,0.24203955,113160.0,113140.0,0.03848]
["bitfinex","BTCUSD",1752177051022,0.2951237,113150.0,113140.0,0.03848]
["bitfinex","BTCUSD",1752177051730,0.53396325,113160.0,113150.0,0.0313]
["bitfinex","BTCUSD",1752177051933,0.53600325,113160.0,113150.0,0.03657]
["bitfinex","BTCUSD",1752177052921,0.53700325,113160.0,113150.0,0.03657]
["bitfinex","BTCUSD",1752177053237,0.53800325,113160.0,113150.0,0.03657]
["bitfinex","BTCUSD",1752177054332,0.53800325,113160.0,113150.0,0.03667]
["bitfinex","BTCUSD",1752177057426,0.53800325,113160.0,113150.0,0.03348]
["bitfinex","BTCUSD",1752177057621,0.53796325,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177057826,0.59548358,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177058058,0.54116325,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177058989,0.83602475,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177060598,0.85152475,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177060995,0.85157091,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177061407,0.85157091,113160.0,113150.0,0.1501]
["bitfinex","BTCUSD",1752177062145,0.93789766,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177062346,1.24861334,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177062769,1.25321755,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177063379,0.95820187,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177063766,1.25321755,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177065551,0.95820187,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177066055,0.73739512,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177066223,0.87187512,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177072875,1.5068908,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177074226,1.21187512,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177076825,0.87187512,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177077005,0.95972334,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1752177080033,0.95972334,113160.0,113130.0,0.0322]
["bitfinex","BTCUSD",1752177080034,0.30955653,113140.0,113130.0,0.0322]
["bitfinex","BTCUSD",1752177080229,0.53586523,113140.0,113130.0,0.0322]
["bitfinex","BTCUSD",1752177081014,0.53893523,113140.0,113120.0,0.03397609]
["bitfinex","BTCUSD",1752177081224,0.52207668,113130.0,113120.0,0.03402496]
["bitfinex","BTCUSD",1752177081442,0.57348413,113130.0,113120.0,0.03615496]
["bitfinex","BTCUSD",1752177081658,0.87050981,113130.0,113120.0,0.52615496]
["bitfinex","BTCUSD",1752177083044,0.87050981,113130.0,113120.0,0.52815496]
["bitfinex","BTCUSD",1752177083175,0.87050981,113130.0,113120.0,0.53215496]
["bitfinex","BTCUSD",1752177083807,0.57549413,113130.0,113120.0,0.53215496]
["bitfinex","BTCUSD",1752177084445,0.57549413,113130.0,113120.0,0.52815496]
["bitfinex","BTCUSD",1752177085233,0.51931438,113130.0,113120.0,0.53115496]
["bitfinex","BTCUSD",1752177093508,0.83395091,113130.0,113120.0,0.51057496]
["bitfinex","BTCUSD",1752177093711,0.83395091,113130.0,113120.0,0.49517496]
["bitfinex","BTCUSD",1752177094118,0.24084955,113130.0,113120.0,0.49517496]
["bitfinex","BTCUSD",1752177094326,0.53586523,113130.0,113120.0,0.52930496]
["bitfinex","BTCUSD",1752177094524,0.59129875,113130.0,113120.0,0.52630496]
["bitfinex","BTCUSD",1752177094836,0.59129875,113130.0,113120.0,0.52530496]
["bitfinex","BTCUSD",1752177095032,0.59129875,113130.0,113120.0,0.52630496]
["bitfinex","BTCUSD",1752177095235,0.24084955,113130.0,113120.0,0.52945496]
["bitfinex","BTCUSD",1752177095445,0.10431955,113130.0,113120.0,0.52945496]
["bitfinex","BTCUSD",1752177095647,0.10708185,113130.0,113120.0,0.52945496]
["bitfinex","BTCUSD",1752177095967,0.40209753,113130.0,113120.0,0.52945496]
["bitfinex","BTCUSD",1752177096169,0.23883955,113130.0,113120.0,0.52945496]
["bitfinex","BTCUSD",1752177096377,0.53385523,113130.0,113120.0,0.52945496]
["bitfinex","BTCUSD",1752177096550,0.57487581,113130.0,113120.0,0.52945496]
["bitfinex","BTCUSD",1752177098453,0.53385523,113130.0,113120.0,0.52945496]
["bitfinex","BTCUSD",1752177098877,0.10431955,113130.0,113120.0,0.82447064]
["bitfinex","BTCUSD",1752177099192,0.29777725,113160.0,113150.0,0.0315]
["bitfinex","BTCUSD",1752177099369,0.52132438,113160.0,113150.0,0.03363]
["bitfinex","BTCUSD",1752177099587,0.57396382,113160.0,113150.0,0.03678]
["bitfinex","BTCUSD",1752177099746,0.8689795,113160.0,113150.0,0.03678]
["bitfinex","BTCUSD",1752177100150,0.88352035,113160.0,113150.0,0.03678]
["bitfinex","BTCUSD",1752177100691,0.88348035,113160.0,113150.0,0.03678]
["bitfinex","BTCUSD",1752177100896,0.88748035,113160.0,113150.0,0.03678]
["bitfinex","BTCUSD",1752177101112,0.89048035,113160.0,113150.0,0.03678]
["bitfinex","BTCUSD",1752177101804,0.89048035,113160.0,113140.0,0.18594]
["bitfinex","BTCUSD",1752177102035,0.3875562,113150.0,113140.0,0.18594]
["bitfinex","BTCUSD",1752177102249,0.4744176,113150.0,113140.0,0.18797]
["bitfinex","BTCUSD",1752177102469,0.4744176,113150.0,113130.0,0.15]
["bitfinex","BTCUSD",1752177102470,0.03114085,113140.0,113130.0,0.15]
["bitfinex","BTCUSD",1752177102672,0.69631091,113140.0,113130.0,0.15]
["bitfinex","BTCUSD",1752177103918,0.40129523,113140.0,113130.0,0.15203]
["bitfinex","BTCUSD",1752177104120,0.40129523,113140.0,113130.0,0.18717]
["bitfinex","BTCUSD",1752177104274,0.46579408,113140.0,113130.0,0.18717]
["bitfinex","BTCUSD",1752177104687,0.23883955,113140.0,113130.0,0.18717]
["bitfinex","BTCUSD",1752177104891,0.53485523,113140.0,113130.0,0.18717]
["bitfinex","BTCUSD",1752177106347,0.40033523,113140.0,113130.0,0.18717]
["bitfinex","BTCUSD",1752177106546,0.53485523,113140.0,113130.0,0.18717]
["bitfinex","BTCUSD",1752177107307,0.53585523,113140.0,113130.0,0.18717]
["bitfinex","BTCUSD",1752177107530,0.58944075,113140.0,113130.0,0.18717]
["bitfinex","BTCUSD",1752177108300,0.10631955,113140.0,113130.0,0.52717]
["bitfinex","BTCUSD",1752177108510,0.002,113140.0,113130.0,0.52717]
["bitfinex","BTCUSD",1752177108721,0.13656,113140.0,113130.0,0.52717]
["bitfinex","BTCUSD",1752177109123,0.002,113140.0,113130.0,0.82218568]
["bitfinex","BTCUSD",1752177109375,0.002,113140.0,113130.0,1.20698006]
["bitfinex","BTCUSD",1752177109578,0.002,113140.0,113130.0,1.07072937]
["bitfinex","BTCUSD",1752177109789,0.43165568,113170.0,113160.0,0.1807]
["bitfinex","BTCUSD",1752177109999,0.43165568,113170.0,113160.0,0.45201]
["bitfinex","BTCUSD",1752177110000,0.002,113170.0,113160.0,0.45201]
["bitfinex","BTCUSD",1752177110281,0.002,113170.0,113160.0,0.45525]
["bitfinex","BTCUSD",1752177111132,0.00208641,113170.0,113160.0,0.45525]
["bitfinex","BTCUSD",1752177111750,0.00408641,113170.0,113160.0,0.45525]
["bitfinex","BTCUSD",1752177111964,0.00208641,113170.0,113160.0,0.45525]
["bitfinex","BTCUSD",1752177112380,0.00208641,113170.0,113160.0,0.45825]
["bitfinex","BTCUSD",1752177112799,0.00308641,113170.0,113160.0,0.45825]
["bitfinex","BTCUSD",1752177113227,0.00208641,113170.0,113160.0,0.45825]
["bitfinex","BTCUSD",1752177113636,0.00208641,113170.0,113160.0,0.51161577]
["bitfinex","BTCUSD",1752177113760,0.00208641,113170.0,113160.0,1.09326568]
["bitfinex","BTCUSD",1752177114172,0.00208641,113170.0,113160.0,1.11977568]
["bitfinex","BTCUSD",1752177114519,0.00208641,113170.0,113160.0,0.82676]
["bitfinex","BTCUSD",1752177117039,0.00208641,113170.0,113160.0,1.12177568]
["bitfinex","BTCUSD",1752177117904,0.00208641,113170.0,113160.0,1.21155438]
["bitfinex","BTCUSD",1752177118074,0.002,113190.0,113180.0,0.1829]
["bitfinex","BTCUSD",1752177118283,0.002,113190.0,113180.0,0.45525944]
["bitfinex","BTCUSD",1752177118450,0.002,113190.0,113180.0,0.45409]
["bitfinex","BTCUSD",1752177118648,0.002,113190.0,113180.0,0.45733]
["bitfinex","BTCUSD",1752177121164,0.002,113190.0,113180.0,0.483836]
["bitfinex","BTCUSD",1752177121379,0.003,113190.0,113180.0,0.45733]
["bitfinex","BTCUSD",1752177121598,0.003,113190.0,113180.0,0.483836]
["bitfinex","BTCUSD",1752177122232,0.003,113190.0,113180.0,0.214676]
["bitfinex","BTCUSD",1752177122443,0.003,113190.0,113180.0,0.18817]
["bitfinex","BTCUSD",1752177122444,0.29801568,113190.0,113180.0,0.18817]
["bitfinex","BTCUSD",1752177126666,0.72911248,113190.0,113170.0,0.64436]
["bitfinex","BTCUSD",1752177126879,0.29501568,113180.0,113170.0,0.64436]
["bitfinex","BTCUSD",1752177127079,0.29501568,113180.0,113170.0,0.03727]
["bitfinex","BTCUSD",1752177127522,0.29501568,113180.0,113160.0,0.65806551]
["bitfinex","BTCUSD",1752177127523,0.38974438,113180.0,113160.0,0.65806551]
["bitfinex","BTCUSD",1752177127729,0.29501568,113170.0,113160.0,0.65806551]
["bitfinex","BTCUSD",1752177127934,0.29501568,113170.0,113160.0,0.66009551]
["bitfinex","BTCUSD",1752177128866,0.29501568,113170.0,113160.0,0.64929]
["bitfinex","BTCUSD",1752177129064,0.38479438,113180.0,113160.0,0.64929]
["bitfinex","BTCUSD",1752177129272,0.38479438,113180.0,113160.0,0.65129]
["bitfinex","BTCUSD",1752177129696,0.39933523,113180.0,113170.0,0.00324]
["bitfinex","BTCUSD",1752177129864,0.10643955,113180.0,113170.0,0.00522]
["bitfinex","BTCUSD",1752177130099,0.40421631,113180.0,113170.0,0.00522]
["bitfinex","BTCUSD",1752177130213,0.40145523,113180.0,113170.0,0.00522]
["bitfinex","BTCUSD",1752177130623,0.40145523,113180.0,113170.0,0.00198]
["bitfinex","BTCUSD",1752177131314,0.40145523,113180.0,113170.0,0.00398]
["bitfinex","BTCUSD",1752177131677,0.40145523,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1752177132076,0.40145523,113180.0,113170.0,0.00398]
["bitfinex","BTCUSD",1752177132685,0.42965568,113180.0,113170.0,0.03769]
["bitfinex","BTCUSD",1752177132883,0.29501568,113180.0,113170.0,0.03769]
["bitfinex","BTCUSD",1752177133853,0.42969568,113180.0,113170.0,0.03769]
["bitfinex","BTCUSD",1752177134786,0.29501568,113180.0,113170.0,0.03769]
["bitfinex","BTCUSD",1752177137517,0.29501568,113180.0,113170.0,0.00198]
["bitfinex","BTCUSD",1752177137728,0.29713568,113180.0,113170.0,0.00198]
["bitfinex","BTCUSD",1752177137933,0.00527,113180.0,113170.0,0.00198]
["bitfinex","BTCUSD",1752177138138,0.30028568,113180.0,113170.0,0.00198]
["bitfinex","BTCUSD",1752177139371,0.00527,113180.0,113170.0,0.00198]
["bitfinex","BTCUSD",1752177139605,0.30028568,113180.0,113170.0,0.34198]
["bitfinex","BTCUSD",1752177139801,0.29501568,113180.0,113170.0,0.34198]
["bitfinex","BTCUSD",1752177140029,0.30028568,113180.0,113170.0,0.34198]
["bitfinex","BTCUSD",1752177140229,0.34397825,113180.0,113170.0,0.34198]
["bitfinex","BTCUSD",1752177140455,0.6136178,113180.0,113150.0,0.3724]
["bitfinex","BTCUSD",1752177140680,0.29501568,113160.0,113150.0,0.37248641]
["bitfinex","BTCUSD",1752177140892,0.1083287,113170.0,113150.0,0.37446641]
["bitfinex","BTCUSD",1752177141120,0.09569003,113170.0,113150.0,0.37446641]
["bitfinex","BTCUSD",1752177141339,0.12761438,113170.0,113150.0,0.37446641]
["bitfinex","BTCUSD",1752177141562,0.29501568,113160.0,113150.0,0.37446641]
["bitfinex","BTCUSD",1752177141779,0.29501568,113160.0,113150.0,0.37947641]
["bitfinex","BTCUSD",1752177141987,0.29501568,113160.0,113150.0,0.39528402]
["bitfinex","BTCUSD",1752177142221,0.29501568,113160.0,113150.0,0.39328402]
["bitfinex","BTCUSD",1752177142665,0.29501568,113160.0,113150.0,0.39528402]
["bitfinex","BTCUSD",1752177143118,0.29501568,113160.0,113150.0,0.39027402]
["bitfinex","BTCUSD",1752177143336,0.29501568,113160.0,113150.0,0.38827402]
["bitfinex","BTCUSD",1752177143564,0.29501568,113160.0,113150.0,0.39227402]
["bitfinex","BTCUSD",1752177143832,0.29501568,113160.0,113130.0,0.29455185]
["bitfinex","BTCUSD",1752177144047,0.29825201,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1752177145476,0.00323633,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1752177145679,0.29825201,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1752177145882,0.29825201,113160.0,113150.0,0.344]
["bitfinex","BTCUSD",1752177148385,0.00323633,113160.0,113150.0,0.344]
["bitfinex","BTCUSD",1752177148579,0.29825201,113160.0,113150.0,0.344]
["bitfinex","BTCUSD",1752177148995,8.633e-05,113160.0,113150.0,0.3751]
["bitfinex","BTCUSD",1752177149450,8.633e-05,113160.0,113150.0,0.67011568]
["bitfinex","BTCUSD",1752177149880,8.633e-05,113160.0,113150.0,0.3751]
["bitfinex","BTCUSD",1752177152813,8.633e-05,113160.0,113150.0,0.401612]
["bitfinex","BTCUSD",1752177153217,8.633e-05,113160.0,113150.0,0.551612]
["bitfinex","BTCUSD",1752177154092,8.633e-05,113160.0,113150.0,0.97887567]
["bitfinex","BTCUSD",1752177155710,8.633e-05,113160.0,113150.0,0.65734799]
["bitfinex","BTCUSD",1752177156928,8.633e-05,113160.0,113150.0,1.04214237]
["bitfinex","BTCUSD",1752177158598,8.633e-05,113160.0,113150.0,0.90989438]
["bitfinex","BTCUSD",1752177158804,8.633e-05,113160.0,113150.0,1.09431389]
["bitfinex","BTCUSD",1752177159251,0.02804486,113200.0,113190.0,0.15]
["bitfinex","BTCUSD",1752177159461,0.03029445,113200.0,113190.0,0.49]
["bitfinex","BTCUSD",1752177160096,0.03029445,113200.0,113190.0,0.60477601]
["bitfinex","BTCUSD",1752177160512,0.03329445,113200.0,113190.0,0.49901621]
["bitfinex","BTCUSD",1752177160716,0.03029445,113200.0,113190.0,0.49901621]
["bitfinex","BTCUSD",1752177160922,0.03029445,113200.0,113190.0,0.50001621]
["bitfinex","BTCUSD",1752177161297,0.03335445,113200.0,113190.0,0.50001621]
["bitfinex","BTCUSD",1752177161740,0.03635445,113200.0,113190.0,0.50001621]
["bitfinex","BTCUSD",1752177161948,0.33137013,113200.0,113190.0,0.50001621]
["bitfinex","BTCUSD",1752177162132,0.32837013,113200.0,113190.0,0.50001621]
["bitfinex","BTCUSD",1752177162483,0.32937013,113200.0,113190.0,0.50001621]
["bitfinex","BTCUSD",1752177163435,0.32937013,113200.0,113190.0,0.61016]
["bitfinex","BTCUSD",1752177163680,0.36305851,113200.0,113190.0,0.61016]
["bitfinex","BTCUSD",1752177167286,0.46737806,113200.0,113190.0,0.61016]
["bitfinex","BTCUSD",1752177167519,0.76239374,113200.0,113190.0,0.61012]
["bitfinex","BTCUSD",1752177168545,0.46737806,113200.0,113190.0,0.61012]
["bitfinex","BTCUSD",1752177168894,0.76239374,113200.0,113190.0,0.76012]
["bitfinex","BTCUSD",1752177169102,0.46737806,113200.0,113190.0,0.76012]
["bitfinex","BTCUSD",1752177169550,0.60193806,113200.0,113190.0,0.491]
["bitfinex","BTCUSD",1752177171384,0.89695374,113200.0,113190.0,0.491]
["bitfinex","BTCUSD",1752177174295,0.90155554,113200.0,113190.0,0.491]
["bitfinex","BTCUSD",1752177176720,0.76699554,113200.0,113190.0,0.49]
["bitfinex","BTCUSD",1752177176931,0.90055554,113200.0,113190.0,0.49]
["bitfinex","BTCUSD",1752177177152,0.90555554,113200.0,113190.0,0.49]
["bitfinex","BTCUSD",1752177177361,0.90855554,113200.0,113190.0,0.49]
["bitfinex","BTCUSD",1752177180527,0.90855554,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1752177183156,0.77399554,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1752177183327,0.90851554,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1752177187654,0.77399554,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1752177187870,0.40270577,113200.0,113190.0,0.34197]
["bitfinex","BTCUSD",1752177188087,0.53718577,113200.0,113190.0,0.34197]
["bitfinex","BTCUSD",1752177188288,0.54712482,113200.0,113190.0,0.34197]
["bitfinex","BTCUSD",1752177190263,0.24692914,113200.0,113190.0,0.34197]
["bitfinex","BTCUSD",1752177190472,0.5709151,113200.0,113190.0,0.37377]
["bitfinex","BTCUSD",1752177190935,0.5709151,113200.0,113190.0,0.35747]
["bitfinex","BTCUSD",1752177191158,0.5709151,113200.0,113190.0,0.34197]
["bitfinex","BTCUSD",1752177191392,0.5738551,113200.0,113190.0,0.4477298]
["bitfinex","BTCUSD",1752177191865,0.5709151,113200.0,113190.0,0.4477298]
["bitfinex","BTCUSD",1752177194831,0.5679151,113200.0,113190.0,0.4477298]
["bitfinex","BTCUSD",1752177195048,0.5699151,113200.0,113190.0,0.4477298]
["bitfinex","BTCUSD",1752177195514,0.5678551,113200.0,113190.0,0.4477298]
["bitfinex","BTCUSD",1752177195920,0.5718551,113200.0,113190.0,0.4477298]
["bitfinex","BTCUSD",1752177198175,0.5718551,113200.0,113190.0,0.43563434]
["bitfinex","BTCUSD",1752177198424,0.5718551,113200.0,113190.0,0.32987454]
["bitfinex","BTCUSD",1752177199181,0.54284482,113200.0,113190.0,0.32987454]
["bitfinex","BTCUSD",1752177199435,0.43558527,113200.0,113190.0,0.47987454]
["bitfinex","BTCUSD",1752177199691,0.43558527,113200.0,113190.0,0.51077454]
["bitfinex","BTCUSD",1752177199941,0.43558527,113200.0,113190.0,0.47987454]
["bitfinex","BTCUSD",1752177200196,0.43852527,113200.0,113190.0,0.47987454]
["bitfinex","BTCUSD",1752177200960,0.44055527,113200.0,113190.0,0.47987454]
["bitfinex","BTCUSD",1752177201438,0.48858217,113200.0,113190.0,0.47987454]
["bitfinex","BTCUSD",1752177203893,0.48858217,113200.0,113190.0,0.46777908]
["bitfinex","BTCUSD",1752177204658,0.7846774,113200.0,113190.0,0.31580908]
["bitfinex","BTCUSD",1752177204938,0.7846774,113200.0,113170.0,0.2401998]
["bitfinex","BTCUSD",1752177204939,0.04574085,113180.0,113170.0,0.2401998]
["bitfinex","BTCUSD",1752177205211,0.56700523,113180.0,113170.0,0.1057598]
["bitfinex","BTCUSD",1752177205501,0.56994523,113180.0,113170.0,0.1057598]
["bitfinex","BTCUSD",1752177206025,0.55404523,113180.0,113170.0,0.4467598]
["bitfinex","BTCUSD",1752177207519,0.55404523,113180.0,113170.0,0.4417598]
["bitfinex","BTCUSD",1752177212329,0.64055132,113180.0,113170.0,0.4417598]
["bitfinex","BTCUSD",1752177213798,0.64055132,113180.0,113170.0,0.341]
["bitfinex","BTCUSD",1752177214804,0.55404523,113180.0,113170.0,0.341]
["bitfinex","BTCUSD",1752177217653,0.57044523,113180.0,113170.0,0.341]
["bitfinex","BTCUSD",1752177218442,0.55404523,113180.0,113170.0,0.341]
["bitfinex","BTCUSD",1752177218623,0.55404523,113180.0,113170.0,0.3411]
["bitfinex","BTCUSD",1752177219847,0.55404523,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1752177220288,0.56914523,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1752177221503,0.43470523,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1752177221707,0.25902955,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1752177222033,0.55404523,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1752177222463,0.41960523,113180.0,113170.0,0.0011]
["bitfinex","BTCUSD",1752177222693,0.55404523,113180.0,113170.0,0.00324]
["bitfinex","BTCUSD",1752177224155,0.41960523,113180.0,113170.0,0.00324]
["bitfinex","BTCUSD",1752177224328,0.55404523,113180.0,113170.0,0.34324]
["bitfinex","BTCUSD",1752177226309,0.41960523,113180.0,113170.0,0.34324]
["bitfinex","BTCUSD",1752177226519,0.29806568,113190.0,113170.0,0.37544]
["bitfinex","BTCUSD",1752177226686,0.13444,113180.0,113170.0,0.37708]
["bitfinex","BTCUSD",1752177227435,0.13444,113180.0,113170.0,0.37444]
["bitfinex","BTCUSD",1752177228656,0.13444,113180.0,113170.0,0.37544]
["bitfinex","BTCUSD",1752177229154,0.38784438,113190.0,113170.0,0.37444]
["bitfinex","BTCUSD",1752177229354,0.13749,113190.0,113170.0,0.0332]
["bitfinex","BTCUSD",1752177229565,0.44770568,113190.0,113170.0,0.031351]
["bitfinex","BTCUSD",1752177229904,0.44770568,113190.0,113170.0,0.0175]
["bitfinex","BTCUSD",1752177230106,0.46390568,113190.0,113170.0,0.12224987]
["bitfinex","BTCUSD",1752177230540,0.46390568,113190.0,113170.0,0.12324987]
["bitfinex","BTCUSD",1752177231027,0.31326568,113190.0,113170.0,0.12324987]
["bitfinex","BTCUSD",1752177231227,0.13444,113180.0,113170.0,0.12324987]
["bitfinex","BTCUSD",1752177231428,0.44770568,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177231648,0.44975568,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177231797,0.45435673,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177232596,0.45635673,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177233151,0.47806097,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177233354,0.47906097,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177234304,0.45735673,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177235039,0.44215673,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177235178,0.01270105,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1752177235532,0.00317959,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1752177235882,0.13761959,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1752177236292,0.00012959,113200.0,113190.0,0.356]
["bitfinex","BTCUSD",1752177236478,0.00012959,113200.0,113190.0,0.3724]
["bitfinex","BTCUSD",1752177236479,0.13456959,113200.0,113190.0,0.3724]
["bitfinex","BTCUSD",1752177236696,0.00412959,113200.0,113190.0,0.3724]
["bitfinex","BTCUSD",1752177236890,0.00412959,113200.0,113190.0,0.0324]
["bitfinex","BTCUSD",1752177238207,0.00512959,113200.0,113190.0,0.0324]
["bitfinex","BTCUSD",1752177238475,0.00112959,113200.0,113190.0,0.0324]
["bitfinex","BTCUSD",1752177238691,0.00112959,113200.0,113190.0,0.0334]
["bitfinex","BTCUSD",1752177238898,0.00012959,113200.0,113190.0,0.0334]
["bitfinex","BTCUSD",1752177239103,0.00012959,113200.0,113190.0,0.0344]
["bitfinex","BTCUSD",1752177239463,0.00012959,113200.0,113190.0,0.14014987]
["bitfinex","BTCUSD",1752177240652,0.00012959,113200.0,113190.0,0.10774987]
["bitfinex","BTCUSD",1752177240653,0.30024527,113200.0,113190.0,0.10774987]
["bitfinex","BTCUSD",1752177240999,0.34603517,113200.0,113190.0,0.10774987]
["bitfinex","BTCUSD",1752177241474,0.00012959,113200.0,113190.0,0.12274987]
["bitfinex","BTCUSD",1752177241682,0.00012959,113200.0,113190.0,0.13774987]
["bitfinex","BTCUSD",1752177241864,0.29514527,113200.0,113190.0,0.13774987]
["bitfinex","BTCUSD",1752177242725,0.29514527,113200.0,113190.0,0.12546747]
["bitfinex","BTCUSD",1752177242897,0.29514527,113200.0,113190.0,0.11046747]
["bitfinex","BTCUSD",1752177243510,0.29514527,113200.0,113190.0,0.11056747]
["bitfinex","BTCUSD",1752177244548,0.29819527,113200.0,113190.0,0.09556747]
["bitfinex","BTCUSD",1752177244906,0.30024527,113200.0,113190.0,0.09556747]
["bitfinex","BTCUSD",1752177245108,0.34603517,113200.0,113190.0,0.09556747]
["bitfinex","BTCUSD",1752177245491,0.30024527,113200.0,113190.0,0.09556747]
["bitfinex","BTCUSD",1752177245696,0.29819527,113200.0,113190.0,0.09556747]
["bitfinex","BTCUSD",1752177246608,0.00012959,113200.0,113190.0,0.11206747]
["bitfinex","BTCUSD",1752177246819,0.00012959,113200.0,113190.0,0.12736747]
["bitfinex","BTCUSD",1752177247231,0.29514527,113200.0,113190.0,0.12736747]
["bitfinex","BTCUSD",1752177248226,0.00012959,113200.0,113190.0,0.12736747]
["bitfinex","BTCUSD",1752177248660,0.29514527,113200.0,113190.0,0.12736747]
["bitfinex","BTCUSD",1752177248965,0.00012959,113200.0,113190.0,0.12736747]
["bitfinex","BTCUSD",1752177249110,0.00012959,113200.0,113190.0,0.46736747]
["bitfinex","BTCUSD",1752177249990,0.00012959,113200.0,113190.0,0.3719]
["bitfinex","BTCUSD",1752177251751,0.43510897,113210.0,113200.0,0.15]
["bitfinex","BTCUSD",1752177251954,0.43733529,113210.0,113200.0,0.15]
["bitfinex","BTCUSD",1752177252532,0.43733529,113210.0,113200.0,0.25558695]
["bitfinex","BTCUSD",1752177252895,0.30393529,113210.0,113200.0,0.25558695]
["bitfinex","BTCUSD",1752177253455,0.00891961,113210.0,113200.0,0.25558695]
["bitfinex","BTCUSD",1752177253671,0.30393529,113210.0,113200.0,0.25558695]
["bitfinex","BTCUSD",1752177253894,0.30393529,113210.0,113200.0,0.38998695]
["bitfinex","BTCUSD",1752177254035,0.30179529,113210.0,113200.0,0.38998695]
["bitfinex","BTCUSD",1752177254219,0.30279529,113210.0,113200.0,0.38998695]
["bitfinex","BTCUSD",1752177255170,0.30279529,113210.0,113200.0,0.40617341]
["bitfinex","BTCUSD",1752177257105,0.30279529,113210.0,113200.0,0.15058646]
["bitfinex","BTCUSD",1752177257726,0.30279529,113210.0,113200.0,0.27157341]
["bitfinex","BTCUSD",1752177257727,0.00472961,113210.0,113200.0,0.27157341]
["bitfinex","BTCUSD",1752177257930,0.00472961,113210.0,113200.0,0.28717341]
["bitfinex","BTCUSD",1752177259321,0.00472961,113210.0,113200.0,0.25617341]
["bitfinex","BTCUSD",1752177259527,0.30275529,113210.0,113200.0,0.25617341]
["bitfinex","BTCUSD",1752177260408,0.00773961,113210.0,113200.0,0.25617341]
["bitfinex","BTCUSD",1752177260625,0.30275529,113210.0,113200.0,0.25617341]
["bitfinex","BTCUSD",1752177262332,0.00472961,113210.0,113200.0,0.25617341]
["bitfinex","BTCUSD",1752177262548,0.00472961,113210.0,113200.0,0.28697341]
["bitfinex","BTCUSD",1752177262972,0.00472961,113210.0,113200.0,0.27177341]
["bitfinex","BTCUSD",1752177263195,0.00472961,113210.0,113200.0,0.25617341]
["bitfinex","BTCUSD",1752177263396,0.00773961,113210.0,113200.0,0.25617341]
["bitfinex","BTCUSD",1752177263808,0.00472961,113210.0,113200.0,0.27277341]
["bitfinex","BTCUSD",1752177264041,0.00472961,113210.0,113200.0,0.58428909]
["bitfinex","BTCUSD",1752177264215,0.00472961,113210.0,113200.0,0.18368646]
["bitfinex","BTCUSD",1752177266471,0.00472961,113210.0,113200.0,0.04897982]
["bitfinex","BTCUSD",1752177267249,0.00472961,113210.0,113200.0,0.18117957]
["bitfinex","BTCUSD",1752177267644,0.00472961,113210.0,113200.0,0.44993957]
["bitfinex","BTCUSD",1752177268249,0.00472961,113210.0,113200.0,0.43343957]
["bitfinex","BTCUSD",1752177268961,0.00472961,113210.0,113200.0,0.44973957]
["bitfinex","BTCUSD",1752177270318,0.00472961,113210.0,113200.0,0.43385975]
["bitfinex","BTCUSD",1752177272222,0.00472961,113210.0,113200.0,0.41755975]
["bitfinex","BTCUSD",1752177273156,0.00472961,113210.0,113200.0,0.40095975]
["bitfinex","BTCUSD",1752177277222,0.00472961,113210.0,113200.0,0.41605975]
["bitfinex","BTCUSD",1752177277421,0.00472961,113210.0,113200.0,0.43175975]
["bitfinex","BTCUSD",1752177279542,0.00472961,113210.0,113200.0,0.77175975]
["bitfinex","BTCUSD",1752177279949,0.00093996,113210.0,113200.0,0.63956]
["bitfinex","BTCUSD",1752177280169,0.00093996,113210.0,113200.0,0.7293387]
["bitfinex","BTCUSD",1752177280395,0.00093996,113210.0,113200.0,1.4300402]
["bitfinex","BTCUSD",1752177280630,0.0024,113230.0,113220.0,0.81611568]
["bitfinex","BTCUSD",1752177280836,0.0024,113230.0,113220.0,1.35964174]
["bitfinex","BTCUSD",1752177281040,0.00288857,113230.0,113220.0,1.35964174]
["bitfinex","BTCUSD",1752177281274,0.00288857,113230.0,113220.0,1.38613474]
["bitfinex","BTCUSD",1752177281482,0.0059137,113240.0,113230.0,0.66681568]
["bitfinex","BTCUSD",1752177281695,0.00599996,113240.0,113230.0,0.59365434]
["bitfinex","BTCUSD",1752177281889,0.00599996,113240.0,113230.0,0.4615787]
["bitfinex","BTCUSD",1752177282104,0.00599996,113240.0,113230.0,0.4881562]
["bitfinex","BTCUSD",1752177282538,0.00599996,113240.0,113230.0,0.62012572]
["bitfinex","BTCUSD",1752177283182,0.00599996,113240.0,113230.0,0.4881562]
["bitfinex","BTCUSD",1752177283398,0.00599996,113240.0,113230.0,0.6210565]
["bitfinex","BTCUSD",1752177284169,0.00599996,113240.0,113230.0,0.62105373]
["bitfinex","BTCUSD",1752177284582,0.00599996,113240.0,113230.0,0.58925373]
["bitfinex","BTCUSD",1752177286698,0.00599996,113240.0,113230.0,0.58702895]
["bitfinex","BTCUSD",1752177288101,0.00559996,113240.0,113230.0,0.60332895]
["bitfinex","BTCUSD",1752177288304,0.32279755,113260.0,113230.0,0.91925463]
["bitfinex","BTCUSD",1752177288510,0.32279755,113260.0,113240.0,0.2396811]
["bitfinex","BTCUSD",1752177289537,0.29501568,113260.0,113250.0,0.00203]
["bitfinex","BTCUSD",1752177289715,0.31131568,113260.0,113250.0,0.00203]
["bitfinex","BTCUSD",1752177289941,0.31346568,113260.0,113250.0,0.00203]
["bitfinex","BTCUSD",1752177290363,0.30014568,113260.0,113240.0,0.2661721]
["bitfinex","BTCUSD",1752177290570,0.31131568,113250.0,113240.0,0.6061721]
["bitfinex","BTCUSD",1752177290773,0.31429568,113250.0,113240.0,0.6082021]
["bitfinex","BTCUSD",1752177291648,0.31644568,113250.0,113240.0,0.6082021]
["bitfinex","BTCUSD",1752177292027,0.31644568,113250.0,113240.0,0.5796811]
["bitfinex","BTCUSD",1752177292028,0.33244568,113250.0,113240.0,0.5796811]
["bitfinex","BTCUSD",1752177292432,0.33344568,113250.0,113240.0,0.5796811]
["bitfinex","BTCUSD",1752177292667,0.33344568,113250.0,113240.0,0.4453611]
["bitfinex","BTCUSD",1752177292857,0.62846136,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1752177293060,0.65883509,113250.0,113240.0,0.4744]
["bitfinex","BTCUSD",1752177293356,0.65883509,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1752177293554,0.76315464,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1752177295074,0.73378091,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1752177299010,0.86822091,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1752177300214,0.42422438,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1752177300430,0.03943,113250.0,113240.0,0.34203]
["bitfinex","BTCUSD",1752177300623,0.33444568,113250.0,113240.0,0.34203]
["bitfinex","BTCUSD",1752177301485,0.33444568,113250.0,113240.0,0.4473911]
["bitfinex","BTCUSD",1752177301826,0.33444568,113250.0,113240.0,0.4453611]
["bitfinex","BTCUSD",1752177302023,0.33444568,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1752177302449,0.66290593,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1752177302646,0.66290593,113250.0,113240.0,0.4453611]
["bitfinex","BTCUSD",1752177303158,0.36789025,113250.0,113240.0,0.4453611]
["bitfinex","BTCUSD",1752177303561,0.33444568,113250.0,113240.0,0.4453611]
["bitfinex","BTCUSD",1752177303985,0.62946136,113250.0,113240.0,0.47448]
["bitfinex","BTCUSD",1752177304335,0.62946136,113250.0,113240.0,0.5798411]
["bitfinex","BTCUSD",1752177304737,0.62946136,113250.0,113240.0,0.5799411]
["bitfinex","BTCUSD",1752177305699,0.33444568,113250.0,113240.0,0.5799411]
["bitfinex","BTCUSD",1752177305905,0.62946136,113250.0,113240.0,0.5799411]
["bitfinex","BTCUSD",1752177306307,0.03943,113250.0,113240.0,0.5799411]
["bitfinex","BTCUSD",1752177306520,0.62946136,113250.0,113240.0,0.5799411]
["bitfinex","BTCUSD",1752177307597,0.33444568,113250.0,113240.0,0.5799411]
["bitfinex","BTCUSD",1752177309805,0.03943,113250.0,113240.0,0.5799411]
["bitfinex","BTCUSD",1752177310009,0.33444568,113250.0,113240.0,0.5799411]
["bitfinex","BTCUSD",1752177310409,0.33444568,113250.0,113240.0,0.4454611]
["bitfinex","BTCUSD",1752177311193,0.33444568,113250.0,113240.0,0.3401]
["bitfinex","BTCUSD",1752177311397,0.66290593,113250.0,113240.0,0.3401]
["bitfinex","BTCUSD",1752177311597,0.07287457,113250.0,113240.0,0.3401]
["bitfinex","BTCUSD",1752177311834,0.62946136,113250.0,113240.0,0.3401]
["bitfinex","BTCUSD",1752177312442,0.33444568,113250.0,113240.0,0.3401]
["bitfinex","BTCUSD",1752177312842,0.03943,113250.0,113240.0,0.3401]
["bitfinex","BTCUSD",1752177313052,0.33444568,113250.0,113240.0,0.3401]
["bitfinex","BTCUSD",1752177314339,0.33444568,113250.0,113240.0,0.47199753]
["bitfinex","BTCUSD",1752177314761,0.002,113250.0,113240.0,0.49064753]
["bitfinex","BTCUSD",1752177314969,0.002,113250.0,113240.0,0.80464321]
["bitfinex","BTCUSD",1752177315170,0.002,113250.0,113240.0,0.53611853]
["bitfinex","BTCUSD",1752177317461,0.002,113250.0,113240.0,0.404221]
["bitfinex","BTCUSD",1752177318500,0.00032151,113250.0,113240.0,0.404221]
["bitfinex","BTCUSD",1752177319926,0.00032151,113250.0,113240.0,0.5363036]
["bitfinex","BTCUSD",1752177320126,0.00032151,113250.0,113240.0,0.404221]
["bitfinex","BTCUSD",1752177321784,0.00032151,113250.0,113240.0,0.4939997]
["bitfinex","BTCUSD",1752177322035,8.46e-05,113250.0,113240.0,0.97404274]
["bitfinex","BTCUSD",1752177322248,0.08692138,113270.0,113260.0,0.15]
["bitfinex","BTCUSD",1752177322449,0.08692138,113270.0,113260.0,0.55091089]
["bitfinex","BTCUSD",1752177322659,0.08692138,113270.0,113260.0,0.55306089]
["bitfinex","BTCUSD",1752177322829,0.08692138,113270.0,113260.0,0.57154089]
["bitfinex","BTCUSD",1752177323207,0.08692138,113270.0,113260.0,0.58714089]
["bitfinex","BTCUSD",1752177323747,0.08892138,113270.0,113260.0,0.58714089]
["bitfinex","BTCUSD",1752177323954,0.08892138,113270.0,113260.0,0.58582897]
["bitfinex","BTCUSD",1752177324153,0.08692138,113270.0,113260.0,0.58334897]
["bitfinex","BTCUSD",1752177324563,0.08692138,113270.0,113260.0,0.58434897]
["bitfinex","BTCUSD",1752177325209,0.08992138,113270.0,113260.0,0.58434897]
["bitfinex","BTCUSD",1752177325392,0.08692138,113270.0,113260.0,0.61083497]
["bitfinex","BTCUSD",1752177325604,0.08692138,113270.0,113260.0,0.09638337]
["bitfinex","BTCUSD",1752177325863,0.08692138,113270.0,113260.0,0.09991337]
["bitfinex","BTCUSD",1752177326947,0.08692138,113270.0,113260.0,0.76910775]
["bitfinex","BTCUSD",1752177327151,0.06430882,113270.0,113260.0,0.76943775]
["bitfinex","BTCUSD",1752177327361,0.06430882,113270.0,113260.0,0.78410123]
["bitfinex","BTCUSD",1752177327565,0.05549157,113270.0,113260.0,1.12410123]
["bitfinex","BTCUSD",1752177327967,0.04667432,113270.0,113260.0,1.02771786]
["bitfinex","BTCUSD",1752177328319,0.03785707,113270.0,113260.0,1.02771786]
["bitfinex","BTCUSD",1752177328523,0.03785707,113270.0,113260.0,1.04401786]
["bitfinex","BTCUSD",1752177328723,0.02903982,113270.0,113260.0,1.09738363]
["bitfinex","BTCUSD",1752177328936,0.02903982,113270.0,113260.0,1.04401786]
["bitfinex","BTCUSD",1752177329166,0.02022257,113270.0,113260.0,1.04401786]
["bitfinex","BTCUSD",1752177329604,0.01140532,113270.0,113260.0,1.04401786]
["bitfinex","BTCUSD",1752177329849,0.01140532,113270.0,113260.0,0.77074114]
["bitfinex","BTCUSD",1752177330133,0.00258807,113270.0,113260.0,0.75231732]
["bitfinex","BTCUSD",1752177330507,0.0059137,113280.0,113260.0,0.75231732]
["bitfinex","BTCUSD",1752177330717,0.00606017,113280.0,113260.0,0.75231732]
["bitfinex","BTCUSD",1752177331121,0.00606017,113280.0,113270.0,0.28512]
["bitfinex","BTCUSD",1752177331313,0.00606017,113280.0,113270.0,1.02631438]
["bitfinex","BTCUSD",1752177331524,0.00606017,113280.0,113270.0,0.7312987]
["bitfinex","BTCUSD",1752177331726,0.00606017,113280.0,113270.0,0.7577807]
["bitfinex","BTCUSD",1752177332606,0.00706017,113280.0,113270.0,0.7577807]
["bitfinex","BTCUSD",1752177333690,0.00706017,113280.0,113270.0,0.35022338]
["bitfinex","BTCUSD",1752177334898,0.00706017,113280.0,113270.0,0.64523906]
["bitfinex","BTCUSD",1752177335103,0.0024,113290.0,113270.0,0.91403906]
["bitfinex","BTCUSD",1752177335302,0.01778617,113290.0,113280.0,0.0897787]
["bitfinex","BTCUSD",1752177335944,0.01778617,113290.0,113280.0,0.10215664]
["bitfinex","BTCUSD",1752177336116,0.01778617,113290.0,113280.0,0.02125397]
["bitfinex","BTCUSD",1752177336708,0.00648617,113290.0,113280.0,0.02125397]
["bitfinex","BTCUSD",1752177337101,0.00748617,113290.0,113270.0,0.91745073]
["bitfinex","BTCUSD",1752177337315,0.02358617,113290.0,113270.0,0.71221375]
["bitfinex","BTCUSD",1752177337519,0.33830185,113290.0,113270.0,0.70789475]
["bitfinex","BTCUSD",1752177337718,0.0161,113280.0,113270.0,0.70789475]
["bitfinex","BTCUSD",1752177338417,0.016,113280.0,113270.0,0.70789475]
["bitfinex","BTCUSD",1752177338617,0.00718445,113280.0,113270.0,0.70789475]
["bitfinex","BTCUSD",1752177338966,0.31720185,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1752177339174,0.31929185,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1752177339382,0.02427617,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1752177339729,0.31929185,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1752177340512,0.32029185,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1752177340721,0.32029185,113290.0,113280.0,0.3401]
["bitfinex","BTCUSD",1752177341267,0.32229185,113290.0,113280.0,0.44537237]
["bitfinex","BTCUSD",1752177341495,0.32229185,113290.0,113280.0,0.59537237]
["bitfinex","BTCUSD",1752177341699,0.33749185,113290.0,113280.0,0.59537237]
["bitfinex","BTCUSD",1752177342057,0.33749185,113290.0,113280.0,0.4901]
["bitfinex","BTCUSD",1752177342508,0.3717407,113290.0,113280.0,0.51675558]
["bitfinex","BTCUSD",1752177342811,0.33749185,113290.0,113280.0,0.51675558]
["bitfinex","BTCUSD",1752177343012,0.33749185,113290.0,113280.0,0.65123558]
["bitfinex","BTCUSD",1752177343231,0.33749185,113290.0,113280.0,0.65127558]
["bitfinex","BTCUSD",1752177343438,0.33749185,113290.0,113280.0,0.1501]
["bitfinex","BTCUSD",1752177343439,0.64704838,113290.0,113280.0,0.1501]
["bitfinex","BTCUSD",1752177343646,0.64704838,113290.0,113280.0,0.4901]
["bitfinex","BTCUSD",1752177343854,0.72570089,113290.0,113280.0,0.4901]
["bitfinex","BTCUSD",1752177344269,0.43068521,113290.0,113280.0,0.4901]
["bitfinex","BTCUSD",1752177344853,0.3520327,113290.0,113280.0,0.4901]
["bitfinex","BTCUSD",1752177346541,0.05701702,113290.0,113280.0,0.4901]
["bitfinex","BTCUSD",1752177346753,0.3547911,113290.0,113280.0,0.4901]
["bitfinex","BTCUSD",1752177346979,0.3520327,113290.0,113280.0,0.4901]
["bitfinex","BTCUSD",1752177347225,0.3520327,113290.0,113280.0,0.59537237]
["bitfinex","BTCUSD",1752177348048,0.35131032,113290.0,113280.0,0.59537237]
["bitfinex","BTCUSD",1752177351756,0.35131032,113290.0,113280.0,0.29246722]
["bitfinex","BTCUSD",1752177351953,0.76853693,113290.0,113280.0,0.29246722]
["bitfinex","BTCUSD",1752177352167,0.47424363,113290.0,113280.0,0.29246722]
["bitfinex","BTCUSD",1752177354302,0.76853693,113290.0,113280.0,0.29246722]
["bitfinex","BTCUSD",1752177354723,0.6205866,113280.0,113270.0,0.23989239]
["bitfinex","BTCUSD",1752177354938,0.3315333,113280.0,113270.0,0.23989239]
["bitfinex","BTCUSD",1752177355371,0.6258266,113280.0,113270.0,0.10517239]
["bitfinex","BTCUSD",1752177355590,0.63042427,113280.0,113270.0,0.23985239]
["bitfinex","BTCUSD",1752177356280,0.76510427,113280.0,113270.0,0.23985239]
["bitfinex","BTCUSD",1752177356728,0.63042427,113280.0,113270.0,0.57985239]
["bitfinex","BTCUSD",1752177356947,0.33613097,113280.0,113270.0,0.57985239]
["bitfinex","BTCUSD",1752177359869,0.33613097,113280.0,113260.0,0.026585]
["bitfinex","BTCUSD",1752177360077,0.33294097,113280.0,113270.0,0.01355677]
["bitfinex","BTCUSD",1752177360287,0.00319,113270.0,113260.0,0.026585]
["bitfinex","BTCUSD",1752177361117,0.00319,113270.0,113260.0,0.162145]
["bitfinex","BTCUSD",1752177361567,0.00319,113270.0,113260.0,0.161145]
["bitfinex","BTCUSD",1752177361774,0.2974833,113270.0,113260.0,0.162145]
["bitfinex","BTCUSD",1752177361997,0.00319,113270.0,113260.0,0.27205484]
["bitfinex","BTCUSD",1752177362467,0.33408097,113280.0,113260.0,0.27405484]
["bitfinex","BTCUSD",1752177363107,0.33408097,113280.0,113270.0,0.13464]
["bitfinex","BTCUSD",1752177363323,0.33613097,113280.0,113270.0,0.13464]
["bitfinex","BTCUSD",1752177364751,0.33713097,113280.0,113270.0,0.13464]
["bitfinex","BTCUSD",1752177365562,0.00559767,113280.0,113270.0,0.17530948]
["bitfinex","BTCUSD",1752177365763,0.00559767,113280.0,113270.0,0.13464]
["bitfinex","BTCUSD",1752177366652,0.00559767,113280.0,113270.0,0.48964]
["bitfinex","BTCUSD",1752177366840,0.00559767,113280.0,113270.0,0.516123]
["bitfinex","BTCUSD",1752177367700,0.00559767,113280.0,113270.0,0.531123]
["bitfinex","BTCUSD",1752177368505,0.00559767,113280.0,113270.0,0.041483]
["bitfinex","BTCUSD",1752177369709,0.00559767,113280.0,113270.0,0.310643]
["bitfinex","BTCUSD",1752177369932,0.00559767,113280.0,113270.0,0.44224899]
["bitfinex","BTCUSD",1752177370650,0.00559767,113280.0,113270.0,0.78224899]
["bitfinex","BTCUSD",1752177371856,0.00559767,113280.0,113270.0,0.76724899]
["bitfinex","BTCUSD",1752177372182,0.02199767,113280.0,113270.0,0.76724899]
["bitfinex","BTCUSD",1752177372386,0.06673281,113280.0,113270.0,0.76724899]
["bitfinex","BTCUSD",1752177373248,0.33056947,113290.0,113270.0,0.79894571]
["bitfinex","BTCUSD",1752177373537,0.0168,113300.0,113280.0,0.25154827]
["bitfinex","BTCUSD",1752177373749,0.3110933,113300.0,113290.0,0.26892]
["bitfinex","BTCUSD",1752177373976,0.3156895,113300.0,113290.0,0.30268672]
["bitfinex","BTCUSD",1752177374198,0.3156895,113300.0,113290.0,0.32916772]
["bitfinex","BTCUSD",1752177374642,0.3156895,113300.0,113290.0,0.37717271]
["bitfinex","BTCUSD",1752177374816,0.3156895,113300.0,113290.0,0.32916772]
["bitfinex","BTCUSD",1752177375440,0.3196895,113300.0,113290.0,0.32916772]
["bitfinex","BTCUSD",1752177375641,0.0253962,113300.0,113290.0,0.66916772]
["bitfinex","BTCUSD",1752177375841,0.3196895,113300.0,113290.0,0.66916772]
["bitfinex","BTCUSD",1752177376047,0.3259395,113300.0,113290.0,0.66916772]
["bitfinex","BTCUSD",1752177377262,0.3259395,113300.0,113290.0,0.77473145]
["bitfinex","BTCUSD",1752177378567,0.3259395,113300.0,113290.0,0.66916772]
["bitfinex","BTCUSD",1752177378989,0.3259395,113300.0,113290.0,0.81916772]
["bitfinex","BTCUSD",1752177379830,0.3226895,113300.0,113290.0,0.81916772]
["bitfinex","BTCUSD",1752177382866,0.0283962,113300.0,113290.0,0.82215772]
["bitfinex","BTCUSD",1752177383064,0.0283962,113300.0,113290.0,0.83795772]
["bitfinex","BTCUSD",1752177383287,0.3147433,113310.0,113300.0,0.34]
["bitfinex","BTCUSD",1752177383490,0.3168533,113310.0,113300.0,0.37169672]
["bitfinex","BTCUSD",1752177383696,0.02715595,113310.0,113300.0,0.37376672]
["bitfinex","BTCUSD",1752177383903,0.32144925,113310.0,113300.0,0.37376672]
["bitfinex","BTCUSD",1752177384100,0.30644925,113310.0,113300.0,0.37376672]
["bitfinex","BTCUSD",1752177384347,0.30644925,113310.0,113300.0,0.50537271]
["bitfinex","BTCUSD",1752177384519,0.01215595,113310.0,113300.0,0.50537271]
["bitfinex","BTCUSD",1752177384732,0.32254925,113310.0,113300.0,0.50330271]
["bitfinex","BTCUSD",1752177384931,0.32654925,113310.0,113300.0,0.50330271]
["bitfinex","BTCUSD",1752177385202,0.32654925,113310.0,113300.0,0.37169672]
["bitfinex","BTCUSD",1752177385545,0.32854925,113310.0,113300.0,0.37169672]
["bitfinex","BTCUSD",1752177385924,0.31244925,113310.0,113300.0,0.37386672]
["bitfinex","BTCUSD",1752177386361,0.32814925,113310.0,113300.0,0.37386672]
["bitfinex","BTCUSD",1752177386631,0.32814925,113310.0,113300.0,0.37356033]
["bitfinex","BTCUSD",1752177387248,0.03385595,113310.0,113300.0,0.37356033]
["bitfinex","BTCUSD",1752177387463,0.03385595,113310.0,113300.0,0.50516632]
["bitfinex","BTCUSD",1752177387691,0.32814925,113310.0,113300.0,0.50516632]
["bitfinex","BTCUSD",1752177387898,0.01279595,113310.0,113300.0,0.61062263]
["bitfinex","BTCUSD",1752177388105,0.0059137,113320.0,113310.0,0.15]
["bitfinex","BTCUSD",1752177388306,0.0059137,113320.0,113310.0,0.59840171]
["bitfinex","BTCUSD",1752177388530,0.01050882,113320.0,113310.0,0.94346171]
["bitfinex","BTCUSD",1752177389150,0.01050882,113320.0,113310.0,0.96993771]
["bitfinex","BTCUSD",1752177389713,0.01050882,113320.0,113310.0,0.97093771]
["bitfinex","BTCUSD",1752177391102,0.32231212,113320.0,113310.0,0.95254771]
["bitfinex","BTCUSD",1752177391419,0.32556212,113320.0,113310.0,0.95254771]
["bitfinex","BTCUSD",1752177391949,0.32556212,113320.0,113310.0,0.95654771]
["bitfinex","BTCUSD",1752177393322,0.20656667,113320.0,113310.0,0.82468272]
["bitfinex","BTCUSD",1752177393530,0.20656667,113320.0,113310.0,0.82773272]
["bitfinex","BTCUSD",1752177393750,0.20656667,113320.0,113310.0,0.796036]
["bitfinex","BTCUSD",1752177395611,0.20656667,113320.0,113310.0,0.92790099]
["bitfinex","BTCUSD",1752177395811,0.22447667,113320.0,113310.0,0.92790099]
["bitfinex","BTCUSD",1752177396195,0.57467349,113320.0,113310.0,0.43278099]
["bitfinex","BTCUSD",1752177396388,0.34509415,113320.0,113310.0,0.27444]
["bitfinex","BTCUSD",1752177396795,0.34509415,113320.0,113310.0,0.61444]
["bitfinex","BTCUSD",1752177398049,0.72916615,113320.0,113310.0,0.345]
["bitfinex","BTCUSD",1752177398256,0.73376257,113320.0,113310.0,0.45048252]
["bitfinex","BTCUSD",1752177398452,0.82086283,113320.0,113310.0,0.11048252]
["bitfinex","BTCUSD",1752177398656,0.82086283,113320.0,113310.0,0.10948252]
["bitfinex","BTCUSD",1752177399029,0.82086283,113320.0,113310.0,0.10548252]
["bitfinex","BTCUSD",1752177400218,0.82086283,113320.0,113310.0,0.10748252]
["bitfinex","BTCUSD",1752177400786,0.82086283,113320.0,113310.0,0.10751421]
["bitfinex","BTCUSD",1752177402706,0.73376257,113320.0,113310.0,0.10751421]
["bitfinex","BTCUSD",1752177403299,0.73376257,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1752177403491,0.73376257,113320.0,113310.0,0.13386499]
["bitfinex","BTCUSD",1752177403722,0.86856257,113320.0,113310.0,0.13386499]
["bitfinex","BTCUSD",1752177403932,0.57426927,113320.0,113310.0,0.13386499]
["bitfinex","BTCUSD",1752177404420,0.14517597,113320.0,113310.0,0.13386499]
["bitfinex","BTCUSD",1752177404571,0.57426927,113320.0,113310.0,0.13386499]
["bitfinex","BTCUSD",1752177408109,0.58654414,113320.0,113310.0,0.13386499]
["bitfinex","BTCUSD",1752177410300,0.13244459,113310.0,113300.0,0.1349]
["bitfinex","BTCUSD",1752177410507,0.43159581,113310.0,113300.0,0.1349]
["bitfinex","BTCUSD",1752177410700,0.42883789,113310.0,113300.0,0.1349]
["bitfinex","BTCUSD",1752177411013,0.13454459,113310.0,113300.0,0.1349]
["bitfinex","BTCUSD",1752177411167,0.72588911,113310.0,113300.0,0.1349]
["bitfinex","BTCUSD",1752177411372,0.72313119,113310.0,113300.0,0.1359]
["bitfinex","BTCUSD",1752177412605,0.72313119,113310.0,113300.0,0.4789]
["bitfinex","BTCUSD",1752177414156,0.42883789,113310.0,113300.0,0.48095]
["bitfinex","BTCUSD",1752177414305,0.42883789,113310.0,113300.0,0.48393]
["bitfinex","BTCUSD",1752177416114,0.34143415,113310.0,113300.0,0.48393]
["bitfinex","BTCUSD",1752177416492,0.34143415,113310.0,113300.0,0.34851717]
["bitfinex","BTCUSD",1752177416705,0.34143415,113310.0,113300.0,0.34553717]
["bitfinex","BTCUSD",1752177417230,0.34143415,113310.0,113300.0,0.11065751]
["bitfinex","BTCUSD",1752177417628,0.34143415,113310.0,113300.0,0.38009751]
["bitfinex","BTCUSD",1752177418129,0.34143415,113310.0,113300.0,0.37711751]
["bitfinex","BTCUSD",1752177418368,0.34143415,113310.0,113300.0,0.38009751]
["bitfinex","BTCUSD",1752177418593,0.31093415,113310.0,113300.0,0.38009751]
["bitfinex","BTCUSD",1752177419847,0.34253415,113310.0,113300.0,0.38009751]
["bitfinex","BTCUSD",1752177420197,0.04824085,113310.0,113300.0,0.11065751]
["bitfinex","BTCUSD",1752177420401,0.34529207,113310.0,113300.0,0.47975]
["bitfinex","BTCUSD",1752177420629,0.34253415,113310.0,113300.0,0.47975]
["bitfinex","BTCUSD",1752177421525,0.34253415,113310.0,113300.0,0.47677]
["bitfinex","BTCUSD",1752177422571,0.63682745,113310.0,113300.0,0.47677]
["bitfinex","BTCUSD",1752177424243,0.69521659,113310.0,113300.0,0.47677]
["bitfinex","BTCUSD",1752177426068,0.63682745,113310.0,113300.0,0.47677]
["bitfinex","BTCUSD",1752177426437,0.63682745,113310.0,113300.0,0.60880766]
["bitfinex","BTCUSD",1752177427237,0.2942933,113310.0,113300.0,0.47975]
["bitfinex","BTCUSD",1752177429091,0.2942933,113310.0,113300.0,0.62975]
["bitfinex","BTCUSD",1752177429290,0.23242512,113320.0,113300.0,0.62975]
["bitfinex","BTCUSD",1752177429499,0.29705122,113310.0,113300.0,0.62975]
["bitfinex","BTCUSD",1752177429820,0.2942933,113310.0,113300.0,0.62975]
["bitfinex","BTCUSD",1752177429974,0.2955833,113310.0,113300.0,0.62975]
["bitfinex","BTCUSD",1752177430542,0.2955833,113310.0,113300.0,0.63075]
["bitfinex","BTCUSD",1752177430857,0.2955833,113310.0,113300.0,0.73650429]
["bitfinex","BTCUSD",1752177431138,0.2942933,113310.0,113300.0,0.73650429]
["bitfinex","BTCUSD",1752177431908,0.2942933,113310.0,113300.0,0.60178429]
["bitfinex","BTCUSD",1752177432111,0.2942933,113310.0,113300.0,0.73630429]
["bitfinex","BTCUSD",1752177432316,0.25977512,113320.0,113300.0,0.73530429]
["bitfinex","BTCUSD",1752177432526,0.27431597,113320.0,113310.0,0.10575585]
["bitfinex","BTCUSD",1752177432739,0.57058927,113320.0,113300.0,0.76525585]
["bitfinex","BTCUSD",1752177432948,0.27629597,113320.0,113310.0,0.10575585]
["bitfinex","BTCUSD",1752177433381,0.14149597,113320.0,113300.0,0.74955585]
["bitfinex","BTCUSD",1752177433596,0.27605597,113320.0,113300.0,0.76605585]
["bitfinex","BTCUSD",1752177433735,0.27705597,113320.0,113300.0,0.76605585]
["bitfinex","BTCUSD",1752177433938,0.2942933,113310.0,113300.0,0.75055585]
["bitfinex","BTCUSD",1752177434134,0.2942933,113310.0,113300.0,0.73628585]
["bitfinex","BTCUSD",1752177434775,0.2942933,113310.0,113300.0,0.73728585]
["bitfinex","BTCUSD",1752177435002,0.29414674,113310.0,113300.0,0.73628585]
["bitfinex","BTCUSD",1752177435240,0.29414674,113310.0,113300.0,0.73728585]
["bitfinex","BTCUSD",1752177435441,0.29414674,113310.0,113300.0,0.73628585]
["bitfinex","BTCUSD",1752177436569,0.29414674,113310.0,113300.0,0.73728585]
["bitfinex","BTCUSD",1752177437112,0.28381621,113310.0,113300.0,0.76372338]
["bitfinex","BTCUSD",1752177437308,0.27407597,113320.0,113300.0,0.62920338]
["bitfinex","BTCUSD",1752177437530,0.27407597,113320.0,113310.0,0.10575492]
["bitfinex","BTCUSD",1752177437749,0.86434945,113320.0,113310.0,0.10575492]
["bitfinex","BTCUSD",1752177439725,0.86534945,113320.0,113310.0,0.10575492]
["bitfinex","BTCUSD",1752177440169,0.86654945,113320.0,113310.0,0.10575492]
["bitfinex","BTCUSD",1752177447262,0.86654945,113320.0,113300.0,0.62517338]
["bitfinex","BTCUSD",1752177447461,0.29690466,113310.0,113300.0,0.62517338]
["bitfinex","BTCUSD",1752177447695,0.28381606,113310.0,113300.0,0.62720338]
["bitfinex","BTCUSD",1752177448061,0.28381606,113310.0,113300.0,0.64370338]
["bitfinex","BTCUSD",1752177448463,0.28381606,113310.0,113300.0,0.66070338]
["bitfinex","BTCUSD",1752177448668,0.28381606,113310.0,113300.0,0.66170338]
["bitfinex","BTCUSD",1752177448895,0.28381606,113310.0,113300.0,0.66070338]
["bitfinex","BTCUSD",1752177449317,0.28381606,113310.0,113300.0,0.66170338]
["bitfinex","BTCUSD",1752177450408,0.00459642,113320.0,113310.0,0.3725]
["bitfinex","BTCUSD",1752177450609,0.29874316,113320.0,113310.0,0.51237]
["bitfinex","BTCUSD",1752177450836,0.29874316,113320.0,113310.0,0.26211594]
["bitfinex","BTCUSD",1752177451046,0.29874316,113320.0,113310.0,0.28859194]
["bitfinex","BTCUSD",1752177451420,0.29974316,113320.0,113310.0,0.28859194]
["bitfinex","BTCUSD",1752177451810,0.0308464,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1752177452017,0.0308464,113310.0,113300.0,0.179506]
["bitfinex","BTCUSD",1752177452897,0.32499314,113310.0,113300.0,0.179506]
["bitfinex","BTCUSD",1752177453032,0.32499314,113310.0,113300.0,0.653226]
["bitfinex","BTCUSD",1752177453457,0.0308464,113310.0,113300.0,0.653226]
["bitfinex","BTCUSD",1752177453655,0.32499314,113310.0,113300.0,0.653226]
["bitfinex","BTCUSD",1752177453863,0.32499314,113310.0,113300.0,0.672746]
["bitfinex","BTCUSD",1752177454066,0.32499314,113310.0,113300.0,0.673746]
["bitfinex","BTCUSD",1752177454397,0.0308464,113310.0,113300.0,0.7615247]
["bitfinex","BTCUSD",1752177454625,0.0308464,113310.0,113300.0,0.7645247]
["bitfinex","BTCUSD",1752177454783,0.0308464,113310.0,113300.0,0.7808247]
["bitfinex","BTCUSD",1752177454975,0.0308464,113310.0,113300.0,0.7828247]
["bitfinex","BTCUSD",1752177457092,0.29874316,113320.0,113300.0,0.7511247]
["bitfinex","BTCUSD",1752177457299,0.29874316,113320.0,113310.0,0.03442]
["bitfinex","BTCUSD",1752177457497,0.29874316,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1752177458139,0.0256964,113310.0,113300.0,0.7762747]
["bitfinex","BTCUSD",1752177458317,0.0256964,113310.0,113300.0,0.7765147]
["bitfinex","BTCUSD",1752177458728,0.0256964,113310.0,113300.0,0.7755147]
["bitfinex","BTCUSD",1752177458937,0.0256964,113310.0,113300.0,0.36936211]
["bitfinex","BTCUSD",1752177459321,0.0256964,113310.0,113300.0,0.36636211]
["bitfinex","BTCUSD",1752177459508,0.0246964,113310.0,113300.0,0.36636211]
["bitfinex","BTCUSD",1752177459920,0.35431613,113310.0,113300.0,0.00024]
["bitfinex","BTCUSD",1752177460133,0.07861481,113310.0,113300.0,0.13668]
["bitfinex","BTCUSD",1752177460339,0.35646613,113310.0,113300.0,0.13668]
["bitfinex","BTCUSD",1752177460554,0.35646613,113310.0,113300.0,0.13768]
["bitfinex","BTCUSD",1752177460924,0.06241481,113310.0,113300.0,0.47768]
["bitfinex","BTCUSD",1752177461119,0.32383772,113310.0,113300.0,0.47768]
["bitfinex","BTCUSD",1752177461859,0.32383772,113310.0,113300.0,0.58326723]
["bitfinex","BTCUSD",1752177462620,0.32383772,113310.0,113300.0,0.58350723]
["bitfinex","BTCUSD",1752177463169,0.32383772,113310.0,113300.0,0.47792]
["bitfinex","BTCUSD",1752177466335,0.35503772,113310.0,113300.0,0.47768]
["bitfinex","BTCUSD",1752177467589,0.33913772,113310.0,113300.0,0.47768]
["bitfinex","BTCUSD",1752177468956,0.14080265,113310.0,113300.0,0.47972]
["bitfinex","BTCUSD",1752177469161,0.12765265,113310.0,113300.0,0.47972]
["bitfinex","BTCUSD",1752177470477,0.00215,113310.0,113300.0,0.47972]
["bitfinex","BTCUSD",1752177470723,0.33200541,113320.0,113300.0,0.53308577]
["bitfinex","BTCUSD",1752177470930,0.29864774,113320.0,113310.0,0.10560827]
["bitfinex","BTCUSD",1752177471101,0.43527774,113320.0,113310.0,0.10764827]
["bitfinex","BTCUSD",1752177471499,0.43843774,113320.0,113310.0,0.10764827]
["bitfinex","BTCUSD",1752177471696,0.46993774,113320.0,113310.0,0.10560827]
["bitfinex","BTCUSD",1752177473591,0.46989774,113320.0,113310.0,0.10764827]
["bitfinex","BTCUSD",1752177473788,0.17584642,113320.0,113310.0,0.10764827]
["bitfinex","BTCUSD",1752177474132,0.46989774,113320.0,113310.0,0.10764827]
["bitfinex","BTCUSD",1752177474684,0.46989774,113320.0,113310.0,0.10560827]
["bitfinex","BTCUSD",1752177477146,0.17584642,113320.0,113310.0,0.10560827]
["bitfinex","BTCUSD",1752177477450,0.46989774,113320.0,113310.0,0.10560827]
["bitfinex","BTCUSD",1752177479141,0.46989774,113320.0,113310.0,0.13219338]
["bitfinex","BTCUSD",1752177479281,0.46989774,113320.0,113310.0,0.12419678]
["bitfinex","BTCUSD",1752177479565,0.46989774,113320.0,113310.0,0.10565706]
["bitfinex","BTCUSD",1752177479905,0.45489774,113320.0,113310.0,0.10565706]
["bitfinex","BTCUSD",1752177480768,0.47129774,113320.0,113310.0,0.10565706]
["bitfinex","BTCUSD",1752177480978,0.63094124,113320.0,113310.0,0.10565706]
["bitfinex","BTCUSD",1752177481161,0.17720642,113320.0,113310.0,0.10565706]
["bitfinex","BTCUSD",1752177481366,0.76534124,113320.0,113310.0,0.10565706]
["bitfinex","BTCUSD",1752177481767,0.74894124,113320.0,113310.0,0.10565706]
["bitfinex","BTCUSD",1752177482150,0.00459642,113320.0,113310.0,0.13504177]
["bitfinex","BTCUSD",1752177482372,0.00459642,113320.0,113310.0,0.03645]
["bitfinex","BTCUSD",1752177482586,0.00459642,113320.0,113310.0,0.53749501]
["bitfinex","BTCUSD",1752177483201,0.00459642,113320.0,113310.0,0.56396701]
["bitfinex","BTCUSD",1752177483992,0.00010285,113320.0,113310.0,0.56396701]
["bitfinex","BTCUSD",1752177484341,0.0069943,113330.0,113320.0,0.032]
["bitfinex","BTCUSD",1752177484549,0.0069943,113330.0,113320.0,0.3957487]
["bitfinex","BTCUSD",1752177485158,0.0069943,113330.0,113320.0,0.4162686]
["bitfinex","BTCUSD",1752177485502,0.00704311,113330.0,113320.0,0.4162686]
["bitfinex","BTCUSD",1752177485906,0.00704311,113330.0,113320.0,0.4182686]
["bitfinex","BTCUSD",1752177486107,0.00704311,113330.0,113320.0,0.4192686]
["bitfinex","BTCUSD",1752177492464,0.00704311,113330.0,113320.0,0.60429596]
["bitfinex","BTCUSD",1752177493081,0.00704311,113330.0,113320.0,1.09429596]
["bitfinex","BTCUSD",1752177493461,0.0079137,113350.0,113340.0,0.1828]
["bitfinex","BTCUSD",1752177493665,0.01255617,113350.0,113340.0,0.8834387]
["bitfinex","BTCUSD",1752177493911,0.01255617,113350.0,113340.0,1.01516529]
["bitfinex","BTCUSD",1752177494053,0.01255617,113350.0,113340.0,1.01832529]
["bitfinex","BTCUSD",1752177494471,0.01255617,113350.0,113340.0,1.04479029]
["bitfinex","BTCUSD",1752177495952,0.01255617,113350.0,113340.0,1.04579029]
["bitfinex","BTCUSD",1752177496504,0.01255617,113350.0,113340.0,0.9140637]
["bitfinex","BTCUSD",1752177497568,0.01255617,113350.0,113340.0,0.94016471]
["bitfinex","BTCUSD",1752177497969,0.05873,113370.0,113360.0,0.49]
["bitfinex","BTCUSD",1752177498155,0.35513675,113370.0,113360.0,0.83793006]
["bitfinex","BTCUSD",1752177498354,0.35973052,113370.0,113360.0,0.83793006]
["bitfinex","BTCUSD",1752177499190,0.36073052,113370.0,113360.0,0.83793006]
["bitfinex","BTCUSD",1752177500009,0.06679178,113370.0,113360.0,0.83793006]
["bitfinex","BTCUSD",1752177500207,0.36073052,113370.0,113360.0,0.83793006]
["bitfinex","BTCUSD",1752177500414,0.06679178,113370.0,113360.0,0.83793006]
["bitfinex","BTCUSD",1752177500837,0.36073052,113370.0,113360.0,0.83793006]
["bitfinex","BTCUSD",1752177501034,0.36073052,113370.0,113360.0,0.86425341]
["bitfinex","BTCUSD",1752177502212,0.65466926,113370.0,113360.0,0.86425341]
["bitfinex","BTCUSD",1752177503230,0.82447574,113370.0,113360.0,0.86425341]
["bitfinex","BTCUSD",1752177504138,0.82447574,113370.0,113360.0,0.75896]
["bitfinex","BTCUSD",1752177504361,0.75898881,113370.0,113360.0,0.75896]
["bitfinex","BTCUSD",1752177504567,0.75898881,113370.0,113360.0,0.86425341]
["bitfinex","BTCUSD",1752177505886,0.75898881,113370.0,113360.0,0.75896]
["bitfinex","BTCUSD",1752177506507,0.75898881,113370.0,113360.0,0.60896]
["bitfinex","BTCUSD",1752177506774,0.75898881,113370.0,113350.0,0.10529341]
["bitfinex","BTCUSD",1752177506966,0.33079544,113360.0,113350.0,0.58061341]
["bitfinex","BTCUSD",1752177507248,0.33314874,113360.0,113350.0,0.58061341]
["bitfinex","BTCUSD",1752177508028,0.33314874,113360.0,113350.0,0.47532]
["bitfinex","BTCUSD",1752177508618,0.33314874,113360.0,113350.0,0.34]
["bitfinex","BTCUSD",1752177508828,0.65191201,113360.0,113350.0,0.44532953]
["bitfinex","BTCUSD",1752177510228,0.57279983,113360.0,113350.0,0.44532953]
["bitfinex","BTCUSD",1752177511258,0.57274829,113360.0,113350.0,0.44527799]
["bitfinex","BTCUSD",1752177511644,0.57274829,113360.0,113350.0,0.44537799]
["bitfinex","BTCUSD",1752177512028,0.57274829,113360.0,113350.0,0.34004846]
["bitfinex","BTCUSD",1752177512616,0.57274829,113360.0,113350.0,0.44550578]
["bitfinex","BTCUSD",1752177513384,0.57274829,113360.0,113350.0,0.34004846]
["bitfinex","BTCUSD",1752177515425,0.27892955,113360.0,113350.0,0.34004846]
["bitfinex","BTCUSD",1752177515552,0.57286829,113360.0,113350.0,0.34004846]
["bitfinex","BTCUSD",1752177516571,0.57286829,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177516768,0.57286829,113360.0,113350.0,0.34004846]
["bitfinex","BTCUSD",1752177516974,0.57286829,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177517183,0.57286829,113360.0,113350.0,0.34004846]
["bitfinex","BTCUSD",1752177518389,0.57290829,113360.0,113350.0,0.34004846]
["bitfinex","BTCUSD",1752177518570,0.29904874,113360.0,113350.0,0.47379505]
["bitfinex","BTCUSD",1752177518843,0.46498959,113360.0,113350.0,0.47379505]
["bitfinex","BTCUSD",1752177518963,0.48258959,113360.0,113350.0,0.47379505]
["bitfinex","BTCUSD",1752177519568,0.48258959,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177519980,0.18865085,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177520180,0.48258959,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177523710,0.34718959,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177523908,0.05325085,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177524111,0.34994629,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177524307,0.34718959,113360.0,113350.0,0.47177505]
["bitfinex","BTCUSD",1752177524802,0.80217334,113360.0,113350.0,0.13182659]
["bitfinex","BTCUSD",1752177524980,1.10071372,113360.0,113350.0,0.07933867]
["bitfinex","BTCUSD",1752177525241,1.03211368,113360.0,113350.0,0.07608867]
["bitfinex","BTCUSD",1752177525442,0.82528737,113360.0,113350.0,0.07608867]
["bitfinex","BTCUSD",1752177525644,0.01454085,113350.0,113310.0,0.5879292]
["bitfinex","BTCUSD",1752177525826,0.34519959,113320.0,113310.0,0.22179859]
["bitfinex","BTCUSD",1752177526140,0.64213833,113320.0,113310.0,0.10559598]
["bitfinex","BTCUSD",1752177526318,0.41700947,113320.0,113310.0,0.10559598]
["bitfinex","BTCUSD",1752177526557,0.71094821,113320.0,113310.0,0.10559598]
["bitfinex","BTCUSD",1752177526969,0.07381825,113300.0,113290.0,0.5776929]
["bitfinex","BTCUSD",1752177527185,0.36775699,113300.0,113290.0,0.46660808]
["bitfinex","BTCUSD",1752177527381,0.36775699,113300.0,113290.0,0.46665687]
["bitfinex","BTCUSD",1752177528166,0.36775699,113300.0,113290.0,0.60225687]
["bitfinex","BTCUSD",1752177528327,0.36775699,113300.0,113290.0,0.60425687]
["bitfinex","BTCUSD",1752177528988,0.36775699,113300.0,113290.0,0.60718687]
["bitfinex","BTCUSD",1752177529523,0.07381825,113300.0,113290.0,0.40032056]
["bitfinex","BTCUSD",1752177529730,0.07381825,113300.0,113290.0,0.62569926]
["bitfinex","BTCUSD",1752177529875,0.07381825,113300.0,113290.0,0.62669926]
["bitfinex","BTCUSD",1752177530477,0.07381825,113300.0,113290.0,0.49109926]
["bitfinex","BTCUSD",1752177530682,0.07381825,113300.0,113290.0,0.62673926]
["bitfinex","BTCUSD",1752177531124,0.36775699,113300.0,113290.0,0.62673926]
["bitfinex","BTCUSD",1752177531337,0.07381825,113300.0,113290.0,0.60824749]
["bitfinex","BTCUSD",1752177531549,0.36775699,113300.0,113290.0,0.60824749]
["bitfinex","BTCUSD",1752177531751,0.07381825,113300.0,113290.0,0.60824749]
["bitfinex","BTCUSD",1752177532203,0.29853479,113320.0,113300.0,0.0351]
["bitfinex","BTCUSD",1752177532426,0.29853479,113320.0,113310.0,0.47783]
["bitfinex","BTCUSD",1752177532676,0.29853479,113320.0,113310.0,0.48076]
["bitfinex","BTCUSD",1752177533228,0.29953479,113320.0,113310.0,0.27124513]
["bitfinex","BTCUSD",1752177533670,0.30065479,113320.0,113310.0,0.00215]
["bitfinex","BTCUSD",1752177533811,0.38458827,113320.0,113300.0,0.00293]
["bitfinex","BTCUSD",1752177534014,0.29393874,113310.0,113290.0,0.01898506]
["bitfinex","BTCUSD",1752177534216,0.29393874,113310.0,113300.0,0.00077]
["bitfinex","BTCUSD",1752177534413,0.29393874,113310.0,113300.0,0.13661]
["bitfinex","BTCUSD",1752177534948,0.33816038,113310.0,113300.0,0.13761]
["bitfinex","BTCUSD",1752177535139,0.33816038,113310.0,113290.0,0.44876376]
["bitfinex","BTCUSD",1752177535140,0.06452857,113300.0,113290.0,0.44876376]
["bitfinex","BTCUSD",1752177536347,0.06352857,113300.0,113290.0,0.45076376]
["bitfinex","BTCUSD",1752177536551,0.06352857,113300.0,113290.0,0.58656376]
["bitfinex","BTCUSD",1752177536746,0.06352857,113300.0,113290.0,0.62216376]
["bitfinex","BTCUSD",1752177536972,0.06352857,113300.0,113290.0,0.62416376]
["bitfinex","BTCUSD",1752177539885,0.06352857,113300.0,113290.0,0.62426376]
["bitfinex","BTCUSD",1752177540074,0.06352857,113300.0,113290.0,0.48846376]
["bitfinex","BTCUSD",1752177540433,0.06352857,113300.0,113290.0,0.5880987]
["bitfinex","BTCUSD",1752177540636,0.35746731,113300.0,113290.0,0.3441]
["bitfinex","BTCUSD",1752177540843,0.38974186,113300.0,113290.0,0.47982]
["bitfinex","BTCUSD",1752177541056,0.40654186,113300.0,113290.0,0.47982]
["bitfinex","BTCUSD",1752177541298,0.34301329,113300.0,113290.0,0.47982]
["bitfinex","BTCUSD",1752177541746,0.34301329,113300.0,113290.0,0.3441]
["bitfinex","BTCUSD",1752177541964,0.34301329,113300.0,113290.0,0.34239289]
["bitfinex","BTCUSD",1752177542192,0.33305874,113300.0,113290.0,0.13763983]
["bitfinex","BTCUSD",1752177542400,0.33093874,113300.0,113290.0,0.13763983]
["bitfinex","BTCUSD",1752177542621,0.31373874,113300.0,113290.0,0.13767983]
["bitfinex","BTCUSD",1752177542830,0.33213874,113300.0,113290.0,0.13767983]
["bitfinex","BTCUSD",1752177543057,0.0382,113300.0,113290.0,0.13867983]
["bitfinex","BTCUSD",1752177543275,0.33213874,113300.0,113290.0,0.13867983]
["bitfinex","BTCUSD",1752177544432,0.31373874,113300.0,113290.0,0.13867983]
["bitfinex","BTCUSD",1752177545510,0.31373874,113300.0,113290.0,0.47867983]
["bitfinex","BTCUSD",1752177545924,0.33163874,113310.0,113290.0,0.62867983]
["bitfinex","BTCUSD",1752177546140,0.47269479,113320.0,113290.0,0.66226]
["bitfinex","BTCUSD",1752177546344,0.29693874,113310.0,113300.0,0.13576]
["bitfinex","BTCUSD",1752177546549,0.34005487,113310.0,113300.0,0.13576]
["bitfinex","BTCUSD",1752177548140,0.04611613,113310.0,113300.0,0.13576]
["bitfinex","BTCUSD",1752177548407,0.34005487,113310.0,113300.0,0.13576]
["bitfinex","BTCUSD",1752177548718,0.10736315,113300.0,113290.0,0.49]
["bitfinex","BTCUSD",1752177549207,0.10736315,113300.0,113290.0,0.6153787]
["bitfinex","BTCUSD",1752177549342,0.40130189,113300.0,113290.0,0.34]
["bitfinex","BTCUSD",1752177549653,0.40430189,113300.0,113290.0,0.34]
["bitfinex","BTCUSD",1752177549850,0.40430189,113300.0,113290.0,0.13576]
["bitfinex","BTCUSD",1752177551096,0.40530189,113300.0,113290.0,0.13576]
["bitfinex","BTCUSD",1752177551289,0.42260189,113300.0,113290.0,0.1358]
["bitfinex","BTCUSD",1752177551689,0.51493557,113300.0,113290.0,0.1358]
["bitfinex","BTCUSD",1752177551909,0.22099683,113300.0,113290.0,0.1358]
["bitfinex","BTCUSD",1752177552132,0.51493557,113300.0,113280.0,0.5275076]
["bitfinex","BTCUSD",1752177552341,0.51493557,113300.0,113290.0,0.26768659]
["bitfinex","BTCUSD",1752177552342,0.22099683,113300.0,113290.0,0.26768659]
["bitfinex","BTCUSD",1752177552546,0.44282189,113300.0,113290.0,0.26768659]
["bitfinex","BTCUSD",1752177553572,0.44182189,113300.0,113290.0,0.26768659]
["bitfinex","BTCUSD",1752177554216,0.33445874,113300.0,113290.0,0.26718659]
["bitfinex","BTCUSD",1752177554366,0.13611771,113300.0,113290.0,0.26718659]
["bitfinex","BTCUSD",1752177554567,0.13711771,113300.0,113290.0,0.26921659]
["bitfinex","BTCUSD",1752177555234,0.13923771,113300.0,113290.0,0.13799]
["bitfinex","BTCUSD",1752177555609,0.18301497,113300.0,113290.0,0.13799]
["bitfinex","BTCUSD",1752177555871,0.04689726,113300.0,113290.0,0.13799]
["bitfinex","BTCUSD",1752177556118,0.29705874,113300.0,113290.0,0.00203]
["bitfinex","BTCUSD",1752177556328,0.29493874,113300.0,113290.0,0.13795]
["bitfinex","BTCUSD",1752177556751,0.33969401,113300.0,113290.0,0.13795]
["bitfinex","BTCUSD",1752177556927,0.29705874,113300.0,113280.0,0.48880582]
["bitfinex","BTCUSD",1752177557139,0.00623,113300.0,113290.0,0.13795]
["bitfinex","BTCUSD",1752177557334,0.30016874,113300.0,113290.0,0.13795]
["bitfinex","BTCUSD",1752177557880,0.29916874,113300.0,113290.0,0.13795]
["bitfinex","BTCUSD",1752177558386,0.29916874,113300.0,113290.0,0.13791]
["bitfinex","BTCUSD",1752177558544,0.00523,113300.0,113290.0,0.13791]
["bitfinex","BTCUSD",1752177558758,0.30016874,113300.0,113290.0,0.13791]
["bitfinex","BTCUSD",1752177559525,0.00312,113300.0,113290.0,0.13791]
["bitfinex","BTCUSD",1752177559717,0.29493874,113300.0,113290.0,0.13791]
["bitfinex","BTCUSD",1752177560118,0.29493874,113300.0,113290.0,0.47791]
["bitfinex","BTCUSD",1752177560825,0.001,113300.0,113290.0,0.6075887]
["bitfinex","BTCUSD",1752177561035,0.001,113300.0,113290.0,0.68198156]
["bitfinex","BTCUSD",1752177561248,0.00459613,113310.0,113300.0,0.0371]
["bitfinex","BTCUSD",1752177561454,0.00459613,113310.0,113300.0,0.1289087]
["bitfinex","BTCUSD",1752177561660,0.00459613,113310.0,113300.0,0.1317087]
["bitfinex","BTCUSD",1752177561870,0.00459613,113310.0,113300.0,0.1581807]
["bitfinex","BTCUSD",1752177562020,0.00459613,113310.0,113300.0,0.7842207]
["bitfinex","BTCUSD",1752177563511,0.00459613,113310.0,113300.0,0.7843007]
["bitfinex","BTCUSD",1752177563905,0.00459613,113310.0,113300.0,0.7853007]
["bitfinex","BTCUSD",1752177564117,0.00459613,113310.0,113300.0,0.91730015]
["bitfinex","BTCUSD",1752177564320,0.00459613,113310.0,113300.0,0.78118015]
["bitfinex","BTCUSD",1752177564599,0.00022924,113310.0,113300.0,0.7853407]
["bitfinex","BTCUSD",1752177564809,0.2985411,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177565026,0.30313638,113320.0,113310.0,0.47400828]
["bitfinex","BTCUSD",1752177565251,0.30313638,113320.0,113310.0,0.47815]
["bitfinex","BTCUSD",1752177565461,0.30836638,113320.0,113310.0,0.47815]
["bitfinex","BTCUSD",1752177565663,0.30313638,113320.0,113310.0,0.66307656]
["bitfinex","BTCUSD",1752177566365,0.00919764,113320.0,113310.0,0.79375526]
["bitfinex","BTCUSD",1752177567630,0.00283406,113320.0,113310.0,0.79375526]
["bitfinex","BTCUSD",1752177567850,0.2967728,113320.0,113310.0,0.79095526]
["bitfinex","BTCUSD",1752177568432,0.3020028,113320.0,113310.0,0.34203]
["bitfinex","BTCUSD",1752177568629,0.3020028,113320.0,113310.0,0.47819]
["bitfinex","BTCUSD",1752177570360,0.28821551,113320.0,113310.0,0.61006313]
["bitfinex","BTCUSD",1752177570509,0.28298551,113320.0,113310.0,0.61006313]
["bitfinex","BTCUSD",1752177571393,0.28298551,113320.0,113310.0,0.47390313]
["bitfinex","BTCUSD",1752177571593,0.28298551,113320.0,113310.0,0.47823]
["bitfinex","BTCUSD",1752177571815,0.28821551,113320.0,113310.0,0.47823]
["bitfinex","BTCUSD",1752177572019,0.28821551,113320.0,113310.0,0.47815]
["bitfinex","BTCUSD",1752177572234,0.28821551,113320.0,113310.0,0.61001499]
["bitfinex","BTCUSD",1752177572692,0.28821551,113320.0,113310.0,0.60798499]
["bitfinex","BTCUSD",1752177572900,0.32811551,113320.0,113310.0,0.60798499]
["bitfinex","BTCUSD",1752177573137,0.32811551,113320.0,113310.0,0.47186499]
["bitfinex","BTCUSD",1752177573343,0.36158723,113320.0,113310.0,0.13186499]
["bitfinex","BTCUSD",1752177573542,0.77539484,113320.0,113310.0,0.24162682]
["bitfinex","BTCUSD",1752177573743,0.4814561,113320.0,113310.0,0.24162682]
["bitfinex","BTCUSD",1752177573939,0.4814561,113320.0,113310.0,0.58162682]
["bitfinex","BTCUSD",1752177574155,0.4814561,113320.0,113310.0,0.44550682]
["bitfinex","BTCUSD",1752177574474,0.4814561,113320.0,113310.0,0.58174682]
["bitfinex","BTCUSD",1752177574616,0.4824561,113320.0,113310.0,0.58174682]
["bitfinex","BTCUSD",1752177575019,0.4864561,113320.0,113310.0,0.47624]
["bitfinex","BTCUSD",1752177575246,0.4854561,113320.0,113310.0,0.58175049]
["bitfinex","BTCUSD",1752177575449,0.45198438,113320.0,113310.0,0.58175049]
["bitfinex","BTCUSD",1752177575903,0.45198438,113320.0,113310.0,0.44551049]
["bitfinex","BTCUSD",1752177576103,0.45198438,113320.0,113310.0,0.58171049]
["bitfinex","BTCUSD",1752177576406,0.45398438,113320.0,113310.0,0.58175049]
["bitfinex","BTCUSD",1752177576958,0.45398438,113320.0,113310.0,0.58171049]
["bitfinex","BTCUSD",1752177577161,0.51366299,113320.0,113310.0,0.58171049]
["bitfinex","BTCUSD",1752177577359,0.80760173,113320.0,113310.0,0.58171049]
["bitfinex","BTCUSD",1752177577573,0.80760173,113320.0,113310.0,0.44551049]
["bitfinex","BTCUSD",1752177578453,0.80760173,113320.0,113310.0,0.10551049]
["bitfinex","BTCUSD",1752177578602,0.01454085,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177578815,0.73958495,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177579001,0.7677978,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177579201,0.9039178,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177579784,0.7677978,113310.0,113300.0,0.10551049]
["bitfinex","BTCUSD",1752177580031,0.9069578,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177580232,0.9069578,113310.0,113300.0,0.10551049]
["bitfinex","BTCUSD",1752177580389,0.9069578,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177581485,0.87598703,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177582487,0.73982703,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177583227,0.74442964,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177583600,0.88058964,113310.0,113300.0,0.24167049]
["bitfinex","BTCUSD",1752177584132,0.88058964,113310.0,113300.0,0.10551049]
["bitfinex","BTCUSD",1752177584343,0.91237756,113310.0,113300.0,0.10551049]
["bitfinex","BTCUSD",1752177585368,0.15655216,113310.0,113300.0,0.10551049]
["bitfinex","BTCUSD",1752177585609,0.74718756,113310.0,113300.0,0.10551049]
["bitfinex","BTCUSD",1752177585845,0.74442964,113310.0,113300.0,0.24159049]
["bitfinex","BTCUSD",1752177585996,0.74442964,113310.0,113300.0,0.10551049]
["bitfinex","BTCUSD",1752177587569,1.38046838,113310.0,113300.0,0.07904859]
["bitfinex","BTCUSD",1752177587721,1.47024708,113310.0,113300.0,0.07904859]
["bitfinex","BTCUSD",1752177587934,1.46924708,113310.0,113300.0,0.13174987]
["bitfinex","BTCUSD",1752177588142,1.17530834,113310.0,113300.0,0.13174987]
["bitfinex","BTCUSD",1752177588373,1.17630834,113310.0,113300.0,0.05270128]
["bitfinex","BTCUSD",1752177588559,0.83630834,113310.0,113300.0,0.05360128]
["bitfinex","BTCUSD",1752177588717,1.13024708,113310.0,113300.0,0.05360128]
["bitfinex","BTCUSD",1752177589173,1.13424708,113310.0,113300.0,0.05360128]
["bitfinex","BTCUSD",1752177589553,1.27048708,113310.0,113300.0,0.05360128]
["bitfinex","BTCUSD",1752177590011,1.28704291,113310.0,113300.0,0.05360128]
["bitfinex","BTCUSD",1752177590223,1.28704291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177591237,1.15080291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177591449,1.28704291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177592359,1.28304291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177592761,1.28804291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177593095,1.67504291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177593281,1.62804291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177594025,1.62504291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177594245,1.49480291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177594486,1.62612291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177594687,1.63108291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177595164,1.49480291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177595358,1.63108291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177598164,1.49480291,113310.0,113300.0,0.0009]
["bitfinex","BTCUSD",1752177598377,1.63108291,113310.0,113300.0,0.0019]
["bitfinex","BTCUSD",1752177598578,1.65757391,113310.0,113300.0,0.0019]
["bitfinex","BTCUSD",1752177598778,1.24736547,113310.0,113300.0,0.0019]
["bitfinex","BTCUSD",1752177598979,1.52474838,113310.0,113300.0,0.0019]
["bitfinex","BTCUSD",1752177599575,1.38846838,113310.0,113300.0,0.0019]
["bitfinex","BTCUSD",1752177599982,1.38846838,113310.0,113280.0,0.05474739]
["bitfinex","BTCUSD",1752177599983,1.48328838,113310.0,113280.0,0.05474739]
["bitfinex","BTCUSD",1752177600187,0.73239703,113290.0,113280.0,0.00204611]
["bitfinex","BTCUSD",1752177600382,1.16472577,113290.0,113280.0,0.00204611]
["bitfinex","BTCUSD",1752177600650,1.17253457,113290.0,113280.0,0.00204611]
["bitfinex","BTCUSD",1752177600800,0.67876931,113290.0,113280.0,0.00204611]
["bitfinex","BTCUSD",1752177600974,0.76854801,113290.0,113280.0,0.00204611]
["bitfinex","BTCUSD",1752177601171,0.77054801,113290.0,113280.0,0.00204611]
["bitfinex","BTCUSD",1752177602933,0.63422801,113290.0,113280.0,0.00204611]
["bitfinex","BTCUSD",1752177603378,0.63732801,113290.0,113280.0,0.00204611]
["bitfinex","BTCUSD",1752177608946,0.63732801,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177616848,1.36077493,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177617253,1.00382501,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177617689,0.97232801,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177617897,0.97632801,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177618217,0.97232801,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177618622,0.97632801,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177619792,0.97232801,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177619967,0.98232801,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177625722,1.00232801,113290.0,113280.0,0.00234611]
["bitfinex","BTCUSD",1752177629213,0.35454085,113280.0,113270.0,0.05270128]
["bitfinex","BTCUSD",1752177629507,0.05714085,113270.0,113260.0,0.05571499]
["bitfinex","BTCUSD",1752177629736,0.91867228,113270.0,113260.0,0.05580116]
["bitfinex","BTCUSD",1752177629928,0.91888339,113270.0,113260.0,0.05580116]
["bitfinex","BTCUSD",1752177630135,0.92348873,113270.0,113260.0,0.05580116]
["bitfinex","BTCUSD",1752177630338,0.03494085,113250.0,113240.0,0.07929864]
["bitfinex","BTCUSD",1752177630544,0.90218686,113250.0,113240.0,0.07929864]
["bitfinex","BTCUSD",1752177630754,0.90239748,113250.0,113240.0,0.07929864]
["bitfinex","BTCUSD",1752177631096,0.90239748,113250.0,113240.0,0.08132864]
["bitfinex","BTCUSD",1752177631309,0.88199748,113250.0,113240.0,0.08132864]
["bitfinex","BTCUSD",1752177631748,0.88199748,113250.0,113240.0,0.00203]
["bitfinex","BTCUSD",1752177631946,0.88199748,113250.0,113240.0,0.01782846]
["bitfinex","BTCUSD",1752177632156,0.88199748,113250.0,113240.0,0.00403]
["bitfinex","BTCUSD",1752177632474,1.01835748,113250.0,113220.0,0.53716911]
["bitfinex","BTCUSD",1752177632826,0.39798777,113230.0,113220.0,0.53716911]
["bitfinex","BTCUSD",1752177633039,0.68637508,113230.0,113220.0,0.53839911]
["bitfinex","BTCUSD",1752177633235,0.68637508,113230.0,113220.0,0.43710847]
["bitfinex","BTCUSD",1752177633441,0.68637508,113230.0,113220.0,0.47940846]
["bitfinex","BTCUSD",1752177633862,0.68637508,113230.0,113220.0,0.40814215]
["bitfinex","BTCUSD",1752177634068,0.68637508,113230.0,113220.0,0.40828862]
["bitfinex","BTCUSD",1752177634485,0.62832623,113230.0,113220.0,0.40828862]
["bitfinex","BTCUSD",1752177635063,0.62832623,113230.0,113220.0,0.04407647]
["bitfinex","BTCUSD",1752177635267,0.49236623,113230.0,113220.0,0.04407647]
["bitfinex","BTCUSD",1752177635451,0.62824623,113230.0,113220.0,0.06387584]
["bitfinex","BTCUSD",1752177636474,0.62820623,113230.0,113220.0,0.06387584]
["bitfinex","BTCUSD",1752177637124,0.62820623,113230.0,113220.0,0.40387584]
["bitfinex","BTCUSD",1752177637333,0.62820623,113230.0,113220.0,0.40587584]
["bitfinex","BTCUSD",1752177637860,0.40258753,113230.0,113220.0,0.40587584]
["bitfinex","BTCUSD",1752177638087,0.00459976,113230.0,113220.0,0.40587584]
["bitfinex","BTCUSD",1752177638494,0.00459976,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1752177638623,0.10510798,113220.0,113200.0,0.3848901]
["bitfinex","BTCUSD",1752177638824,0.10510798,113220.0,113210.0,0.0897787]
["bitfinex","BTCUSD",1752177639414,0.10510798,113220.0,113210.0,0.22164369]
["bitfinex","BTCUSD",1752177639926,0.10510798,113220.0,113210.0,0.22864369]
["bitfinex","BTCUSD",1752177640409,0.10510798,113220.0,113210.0,0.56864369]
["bitfinex","BTCUSD",1752177640963,0.10510798,113220.0,113210.0,0.56874369]
["bitfinex","BTCUSD",1752177641181,0.10510798,113220.0,113210.0,0.57174369]
["bitfinex","BTCUSD",1752177641379,0.10510798,113220.0,113210.0,0.59824369]
["bitfinex","BTCUSD",1752177642124,0.09077421,113220.0,113210.0,0.59824369]
["bitfinex","BTCUSD",1752177643097,0.09077421,113220.0,113210.0,0.64442499]
["bitfinex","BTCUSD",1752177643277,0.09077421,113220.0,113210.0,0.6264595]
["bitfinex","BTCUSD",1752177644129,0.09077421,113230.0,113210.0,0.6897382]
["bitfinex","BTCUSD",1752177644331,0.09077421,113230.0,113220.0,0.0265]
["bitfinex","BTCUSD",1752177644543,0.09077421,113230.0,113220.0,0.16242]
["bitfinex","BTCUSD",1752177644954,0.09077421,113230.0,113220.0,0.50242]
["bitfinex","BTCUSD",1752177645331,0.09997862,113230.0,113220.0,0.50242]
["bitfinex","BTCUSD",1752177645875,0.09997862,113230.0,113220.0,0.50442]
["bitfinex","BTCUSD",1752177646269,0.09997862,113230.0,113220.0,0.5941987]
["bitfinex","BTCUSD",1752177646469,0.08618034,113230.0,113220.0,0.5941987]
["bitfinex","BTCUSD",1752177647055,0.08618034,113230.0,113220.0,0.6206917]
["bitfinex","BTCUSD",1752177647464,0.08618034,113230.0,113220.0,0.6226917]
["bitfinex","BTCUSD",1752177647669,0.002,113250.0,113240.0,0.0134]
["bitfinex","BTCUSD",1752177647880,0.002,113250.0,113240.0,0.26795022]
["bitfinex","BTCUSD",1752177648113,0.00659808,113250.0,113240.0,0.26795022]
["bitfinex","BTCUSD",1752177648326,0.01120312,113250.0,113240.0,0.26795022]
["bitfinex","BTCUSD",1752177648529,0.01120312,113250.0,113240.0,0.16238]
["bitfinex","BTCUSD",1752177648740,0.01220312,113250.0,113240.0,0.16238]
["bitfinex","BTCUSD",1752177648909,0.01320312,113250.0,113240.0,0.16238]
["bitfinex","BTCUSD",1752177649579,0.01220312,113250.0,113240.0,0.16238]
["bitfinex","BTCUSD",1752177650194,0.01130312,113250.0,113240.0,0.16238]
["bitfinex","BTCUSD",1752177650399,0.01130312,113250.0,113240.0,0.16338]
["bitfinex","BTCUSD",1752177650936,0.39475004,113250.0,113240.0,0.14998]
["bitfinex","BTCUSD",1752177651359,0.01130312,113250.0,113240.0,0.14998]
["bitfinex","BTCUSD",1752177652478,0.01130312,113250.0,113240.0,0.16338]
["bitfinex","BTCUSD",1752177654494,0.01130312,113250.0,113240.0,0.29531223]
["bitfinex","BTCUSD",1752177655318,0.01130312,113250.0,113240.0,0.16338]
["bitfinex","BTCUSD",1752177655526,0.01130312,113250.0,113240.0,0.15943223]
["bitfinex","BTCUSD",1752177655717,0.01130312,113250.0,113240.0,0.26873223]
["bitfinex","BTCUSD",1752177656306,0.01130312,113250.0,113240.0,0.1368]
["bitfinex","BTCUSD",1752177656655,0.01130312,113250.0,113240.0,0.26873223]
["bitfinex","BTCUSD",1752177657753,0.42999692,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1752177657903,0.43195692,113260.0,113250.0,0.47188717]
["bitfinex","BTCUSD",1752177658315,0.43656181,113260.0,113250.0,0.47188717]
["bitfinex","BTCUSD",1752177659054,0.43756181,113260.0,113250.0,0.47188717]
["bitfinex","BTCUSD",1752177659258,0.43856181,113260.0,113250.0,0.47188717]
["bitfinex","BTCUSD",1752177659405,0.43660181,113260.0,113250.0,0.47188717]
["bitfinex","BTCUSD",1752177660051,0.00955489,113260.0,113250.0,0.47188717]
["bitfinex","BTCUSD",1752177660272,0.00660489,113260.0,113250.0,0.65368717]
["bitfinex","BTCUSD",1752177660479,0.00660489,113260.0,113250.0,0.62188717]
["bitfinex","BTCUSD",1752177661785,0.00560489,113260.0,113250.0,0.62188717]
["bitfinex","BTCUSD",1752177662206,0.00560489,113260.0,113250.0,0.62388717]
["bitfinex","BTCUSD",1752177662612,0.00460489,113260.0,113250.0,0.62388717]
["bitfinex","BTCUSD",1752177663155,0.00460489,113260.0,113250.0,0.62488717]
["bitfinex","BTCUSD",1752177663582,0.00460489,113260.0,113250.0,0.62388717]
["bitfinex","BTCUSD",1752177663793,0.00755489,113260.0,113250.0,0.62388717]
["bitfinex","BTCUSD",1752177664028,0.05295489,113260.0,113250.0,0.62588717]
["bitfinex","BTCUSD",1752177664227,0.43621381,113260.0,113250.0,0.62588717]
["bitfinex","BTCUSD",1752177664874,0.05295489,113260.0,113250.0,0.62588717]
["bitfinex","BTCUSD",1752177665043,0.00755489,113260.0,113250.0,0.62588717]
["bitfinex","BTCUSD",1752177665307,0.00460489,113260.0,113250.0,0.62588717]
["bitfinex","BTCUSD",1752177665494,0.02885489,113260.0,113250.0,0.62588717]
["bitfinex","BTCUSD",1752177665709,0.05035489,113260.0,113250.0,0.62588717]
["bitfinex","BTCUSD",1752177666100,0.04575,113260.0,113250.0,0.62588717]
["bitfinex","BTCUSD",1752177668027,0.0314193,113260.0,113250.0,0.62595205]
["bitfinex","BTCUSD",1752177670443,0.03150536,113260.0,113250.0,0.62595205]
["bitfinex","BTCUSD",1752177670788,0.02158606,113260.0,113250.0,0.62595205]
["bitfinex","BTCUSD",1752177670997,8.606e-05,113260.0,113250.0,0.62595205]
["bitfinex","BTCUSD",1752177671199,8.606e-05,113260.0,113250.0,0.494]
["bitfinex","BTCUSD",1752177672049,0.02178606,113260.0,113250.0,0.494]
["bitfinex","BTCUSD",1752177673280,0.41520664,113270.0,113250.0,0.62603606]
["bitfinex","BTCUSD",1752177673479,0.50498534,113270.0,113250.0,0.62603606]
["bitfinex","BTCUSD",1752177673712,0.02899772,113270.0,113260.0,0.47588]
["bitfinex","BTCUSD",1752177673915,0.00659772,113270.0,113260.0,0.60791606]
["bitfinex","BTCUSD",1752177675457,0.00659772,113270.0,113260.0,0.52118]
["bitfinex","BTCUSD",1752177675642,0.002,113270.0,113260.0,0.52118]
["bitfinex","BTCUSD",1752177675844,0.002,113270.0,113260.0,0.547665]
["bitfinex","BTCUSD",1752177676443,0.002,113270.0,113260.0,0.664249]
["bitfinex","BTCUSD",1752177677486,0.002,113270.0,113260.0,0.666249]
["bitfinex","BTCUSD",1752177677901,0.00047778,113270.0,113260.0,0.666249]
["bitfinex","BTCUSD",1752177678059,0.00047778,113270.0,113260.0,0.85117556]
["bitfinex","BTCUSD",1752177678237,0.0518169,113290.0,113280.0,0.49]
["bitfinex","BTCUSD",1752177678445,0.0519031,113290.0,113280.0,0.76168]
["bitfinex","BTCUSD",1752177678643,0.0519031,113290.0,113280.0,0.37727998]
["bitfinex","BTCUSD",1752177679265,0.0519031,113290.0,113280.0,0.39268456]
["bitfinex","BTCUSD",1752177679470,0.0549031,113290.0,113280.0,0.39268456]
["bitfinex","BTCUSD",1752177679673,0.0549031,113290.0,113280.0,0.43195302]
["bitfinex","BTCUSD",1752177680537,0.0549031,113290.0,113280.0,0.39268456]
["bitfinex","BTCUSD",1752177680751,0.43816202,113290.0,113280.0,0.73268456]
["bitfinex","BTCUSD",1752177680976,0.46046202,113290.0,113280.0,0.73268456]
["bitfinex","BTCUSD",1752177681183,0.46244202,113290.0,113280.0,0.73268456]
["bitfinex","BTCUSD",1752177682852,0.0791831,113290.0,113280.0,0.73268456]
["bitfinex","BTCUSD",1752177683218,0.37343213,113290.0,113280.0,0.73268456]
["bitfinex","BTCUSD",1752177684178,0.37343213,113290.0,113280.0,0.46100456]
["bitfinex","BTCUSD",1752177685539,0.37343213,113290.0,113270.0,0.44559998]
["bitfinex","BTCUSD",1752177685540,0.06014085,113280.0,113270.0,0.44559998]
["bitfinex","BTCUSD",1752177685721,0.74637626,113280.0,113270.0,0.58119998]
["bitfinex","BTCUSD",1752177685920,0.74361761,113280.0,113270.0,0.44559998]
["bitfinex","BTCUSD",1752177686232,0.06534085,113280.0,113270.0,0.44559998]
["bitfinex","BTCUSD",1752177686435,0.35760988,113280.0,113270.0,0.44559998]
["bitfinex","BTCUSD",1752177686638,0.31714903,113280.0,113270.0,0.10559998]
["bitfinex","BTCUSD",1752177686841,0.29424903,113280.0,113270.0,0.10559998]
["bitfinex","BTCUSD",1752177687051,0.29524903,113280.0,113270.0,0.10559998]
["bitfinex","BTCUSD",1752177687247,0.29524903,113280.0,113270.0,0.24127998]
["bitfinex","BTCUSD",1752177687615,0.001,113280.0,113270.0,0.24127998]
["bitfinex","BTCUSD",1752177687864,0.29524903,113280.0,113270.0,0.24127998]
["bitfinex","BTCUSD",1752177688067,0.29524903,113280.0,113270.0,0.25665249]
["bitfinex","BTCUSD",1752177688487,0.31684903,113280.0,113270.0,0.25665249]
["bitfinex","BTCUSD",1752177688679,0.0226,113280.0,113270.0,0.25665249]
["bitfinex","BTCUSD",1752177688857,0.31684903,113280.0,113270.0,0.25665249]
["bitfinex","BTCUSD",1752177689273,0.32006903,113280.0,113270.0,0.25665249]
["bitfinex","BTCUSD",1752177690255,0.32006903,113280.0,113270.0,0.25675249]
["bitfinex","BTCUSD",1752177690683,0.33460988,113280.0,113270.0,0.25675249]
["bitfinex","BTCUSD",1752177690900,0.33460988,113280.0,113270.0,0.15115251]
["bitfinex","BTCUSD",1752177691107,0.33460988,113280.0,113270.0,0.13578]
["bitfinex","BTCUSD",1752177691915,0.41006918,113280.0,113270.0,0.13578]
["bitfinex","BTCUSD",1752177692440,0.33460988,113280.0,113270.0,0.13578]
["bitfinex","BTCUSD",1752177692637,0.30978988,113280.0,113270.0,0.13578]
["bitfinex","BTCUSD",1752177692848,0.30978988,113280.0,113270.0,0.15808]
["bitfinex","BTCUSD",1752177692849,0.01554085,113280.0,113270.0,0.15808]
["bitfinex","BTCUSD",1752177693054,0.01554085,113280.0,113270.0,0.31287998]
["bitfinex","BTCUSD",1752177693931,0.01554085,113280.0,113270.0,0.29007998]
["bitfinex","BTCUSD",1752177694062,0.30978988,113280.0,113270.0,0.26777998]
["bitfinex","BTCUSD",1752177695470,0.08309901,113270.0,113260.0,0.55771482]
["bitfinex","BTCUSD",1752177695681,0.08309901,113270.0,113260.0,0.64749352]
["bitfinex","BTCUSD",1752177696281,0.08769609,113270.0,113260.0,0.64749352]
["bitfinex","BTCUSD",1752177696431,0.08769609,113270.0,113260.0,0.67397752]
["bitfinex","BTCUSD",1752177696647,0.33118988,113280.0,113260.0,0.81141752]
["bitfinex","BTCUSD",1752177697033,0.33900702,113280.0,113260.0,0.81141752]
["bitfinex","BTCUSD",1752177697481,0.33900702,113280.0,113260.0,0.81041752]
["bitfinex","BTCUSD",1752177697683,0.33900702,113280.0,113260.0,0.81141752]
["bitfinex","BTCUSD",1752177697893,0.33900702,113280.0,113260.0,0.81041752]
["bitfinex","BTCUSD",1752177698059,0.33900702,113280.0,113260.0,0.81141752]
["bitfinex","BTCUSD",1752177698869,0.36310702,113280.0,113260.0,0.79762429]
["bitfinex","BTCUSD",1752177699265,0.33578988,113270.0,113260.0,0.65035501]
["bitfinex","BTCUSD",1752177699496,0.35918988,113270.0,113260.0,0.503924]
["bitfinex","BTCUSD",1752177699716,0.35918988,113270.0,113260.0,0.028484]
["bitfinex","BTCUSD",1752177699953,0.35918988,113270.0,113260.0,0.13744]
["bitfinex","BTCUSD",1752177700167,0.35918988,113270.0,113260.0,0.10655186]
["bitfinex","BTCUSD",1752177700404,0.43853749,113270.0,113260.0,0.24303186]
["bitfinex","BTCUSD",1752177700850,0.43853749,113270.0,113260.0,0.24203186]
["bitfinex","BTCUSD",1752177701252,0.43853749,113270.0,113260.0,0.13658]
["bitfinex","BTCUSD",1752177701702,0.43853749,113270.0,113260.0,0.13558]
["bitfinex","BTCUSD",1752177702123,0.43853749,113270.0,113260.0,0.13658]
["bitfinex","BTCUSD",1752177702625,0.43953749,113270.0,113260.0,0.13658]
["bitfinex","BTCUSD",1752177703291,0.36018988,113270.0,113260.0,0.13658]
["bitfinex","BTCUSD",1752177704398,0.36018988,113270.0,113260.0,0.13654]
["bitfinex","BTCUSD",1752177704601,0.06594085,113270.0,113260.0,0.13654]
["bitfinex","BTCUSD",1752177704811,0.36294877,113270.0,113260.0,0.13654]
["bitfinex","BTCUSD",1752177705015,0.36018988,113270.0,113260.0,0.13654]
["bitfinex","BTCUSD",1752177706718,0.36018988,113270.0,113260.0,0.26857703]
["bitfinex","BTCUSD",1752177706719,0.3353153,113270.0,113260.0,0.26857703]
["bitfinex","BTCUSD",1752177708763,0.34985615,113270.0,113260.0,0.26857703]
["bitfinex","BTCUSD",1752177709644,0.001,113270.0,113260.0,0.63543473]
["bitfinex","BTCUSD",1752177709861,6.815e-05,113270.0,113260.0,0.6400764]
["bitfinex","BTCUSD",1752177710078,6.815e-05,113270.0,113260.0,0.82500296]
["bitfinex","BTCUSD",1752177710242,0.014609,113270.0,113260.0,0.85148696]
["bitfinex","BTCUSD",1752177710818,0.01454085,113270.0,113260.0,0.85048696]
["bitfinex","BTCUSD",1752177711015,0.01454085,113270.0,113260.0,0.85348696]
["bitfinex","BTCUSD",1752177712490,0.01454085,113270.0,113260.0,0.85648696]
["bitfinex","BTCUSD",1752177712899,0.01454085,113270.0,113260.0,0.85632696]
["bitfinex","BTCUSD",1752177713109,0.30878988,113270.0,113260.0,0.80942696]
["bitfinex","BTCUSD",1752177713993,0.30878988,113270.0,113260.0,0.78256926]
["bitfinex","BTCUSD",1752177716676,0.30878988,113270.0,113260.0,0.5976427]
["bitfinex","BTCUSD",1752177717295,0.01454085,113270.0,113260.0,0.5976427]
["bitfinex","BTCUSD",1752177719923,0.16674405,113280.0,113260.0,0.73165372]
["bitfinex","BTCUSD",1752177720127,0.17134122,113280.0,113270.0,0.10560882]
["bitfinex","BTCUSD",1752177720333,0.17350122,113280.0,113270.0,0.10760882]
["bitfinex","BTCUSD",1752177721391,0.17350122,113280.0,113270.0,0.24280882]
["bitfinex","BTCUSD",1752177721744,0.18804207,113280.0,113270.0,0.24380882]
["bitfinex","BTCUSD",1752177721943,0.19108207,113280.0,113270.0,0.24380882]
["bitfinex","BTCUSD",1752177722422,0.19108207,113280.0,113270.0,0.24180882]
["bitfinex","BTCUSD",1752177722798,0.19108207,113280.0,113270.0,0.24280882]
["bitfinex","BTCUSD",1752177723319,0.19108207,113280.0,113270.0,0.24480882]
["bitfinex","BTCUSD",1752177723684,0.07303802,113280.0,113270.0,0.24480882]
["bitfinex","BTCUSD",1752177723892,0.36728705,113280.0,113270.0,0.24480882]
["bitfinex","BTCUSD",1752177724477,0.36424705,113280.0,113270.0,0.24480882]
["bitfinex","BTCUSD",1752177725291,0.36728705,113280.0,113270.0,0.24480882]
["bitfinex","BTCUSD",1752177729841,0.3368959,113280.0,113270.0,0.27121102]
["bitfinex","BTCUSD",1752177731523,0.3368959,113280.0,113270.0,0.26921102]
["bitfinex","BTCUSD",1752177732169,0.3368959,113280.0,113270.0,0.41921102]
["bitfinex","BTCUSD",1752177733564,0.3368959,113280.0,113270.0,0.2872]
["bitfinex","BTCUSD",1752177734405,0.04264687,113280.0,113270.0,0.2872]
["bitfinex","BTCUSD",1752177734639,0.3368959,113280.0,113270.0,0.2872]
["bitfinex","BTCUSD",1752177734844,0.3368959,113280.0,113270.0,0.28935]
["bitfinex","BTCUSD",1752177735394,0.31858705,113280.0,113270.0,0.28935]
["bitfinex","BTCUSD",1752177735804,0.01913802,113280.0,113270.0,0.34208]
["bitfinex","BTCUSD",1752177735989,0.01913802,113280.0,113270.0,0.90386972]
["bitfinex","BTCUSD",1752177739930,0.34496523,113290.0,113270.0,0.7718587]
["bitfinex","BTCUSD",1752177740129,0.34496523,113290.0,113280.0,0.13215073]
["bitfinex","BTCUSD",1752177740364,0.34694523,113290.0,113280.0,0.13215073]
["bitfinex","BTCUSD",1752177741918,0.36148608,113290.0,113280.0,0.13215073]
["bitfinex","BTCUSD",1752177742195,0.36148608,113290.0,113280.0,0.13430073]
["bitfinex","BTCUSD",1752177743438,0.01454085,113280.0,113270.0,0.4825087]
["bitfinex","BTCUSD",1752177743643,0.01454085,113280.0,113270.0,0.47837623]
["bitfinex","BTCUSD",1752177744687,0.01454085,113280.0,113270.0,0.61449623]
["bitfinex","BTCUSD",1752177744894,0.01454085,113280.0,113270.0,0.61549623]
["bitfinex","BTCUSD",1752177745307,0.01454085,113280.0,113270.0,0.61607623]
["bitfinex","BTCUSD",1752177745517,0.0253162,113290.0,113270.0,0.61607623]
["bitfinex","BTCUSD",1752177745518,0.0220862,113290.0,113280.0,0.364]
["bitfinex","BTCUSD",1752177745740,0.0220862,113290.0,113280.0,0.4547087]
["bitfinex","BTCUSD",1752177745988,0.0220862,113290.0,113280.0,0.4552887]
["bitfinex","BTCUSD",1752177748249,0.0220862,113290.0,113280.0,0.4547087]
["bitfinex","BTCUSD",1752177748457,0.0220862,113290.0,113280.0,0.4801087]
["bitfinex","BTCUSD",1752177749008,0.03662705,113290.0,113280.0,0.39121514]
["bitfinex","BTCUSD",1752177749357,0.03662705,113290.0,113280.0,0.39179514]
["bitfinex","BTCUSD",1752177749562,0.03662705,113290.0,113280.0,0.39779514]
["bitfinex","BTCUSD",1752177750801,0.0220862,113290.0,113280.0,0.39779514]
["bitfinex","BTCUSD",1752177751004,0.03662705,113290.0,113280.0,0.39779514]
["bitfinex","BTCUSD",1752177751206,0.03662705,113290.0,113280.0,0.39721514]
["bitfinex","BTCUSD",1752177751558,0.0220862,113290.0,113280.0,0.39779514]
["bitfinex","BTCUSD",1752177752177,0.0220862,113290.0,113280.0,0.42279514]
["bitfinex","BTCUSD",1752177753133,0.01327228,113290.0,113280.0,0.70467783]
["bitfinex","BTCUSD",1752177753341,0.00445836,113290.0,113280.0,0.70467783]
["bitfinex","BTCUSD",1752177753531,0.00445836,113290.0,113280.0,0.57279514]
["bitfinex","BTCUSD",1752177753743,0.01654085,113310.0,113300.0,0.5159]
["bitfinex","BTCUSD",1752177754057,0.02172035,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177754242,0.03634739,113320.0,113310.0,0.34093]
["bitfinex","BTCUSD",1752177754445,0.03957739,113320.0,113310.0,0.34093]
["bitfinex","BTCUSD",1752177754601,0.33580642,113320.0,113310.0,0.44634577]
["bitfinex","BTCUSD",1752177754814,0.36120642,113320.0,113310.0,0.44541577]
["bitfinex","BTCUSD",1752177755214,0.36320642,113320.0,113310.0,0.44541577]
["bitfinex","BTCUSD",1752177755434,0.36320642,113320.0,113310.0,0.45922472]
["bitfinex","BTCUSD",1752177756645,0.36420642,113320.0,113310.0,0.45922472]
["bitfinex","BTCUSD",1752177757026,0.06995739,113320.0,113310.0,0.45922472]
["bitfinex","BTCUSD",1752177757223,0.36420642,113320.0,113310.0,0.45922472]
["bitfinex","BTCUSD",1752177757487,0.33880642,113320.0,113310.0,0.46015472]
["bitfinex","BTCUSD",1752177757702,0.33680642,113320.0,113310.0,0.46015472]
["bitfinex","BTCUSD",1752177758242,0.04255739,113320.0,113310.0,0.46015472]
["bitfinex","BTCUSD",1752177758622,0.04155739,113320.0,113310.0,0.46015472]
["bitfinex","BTCUSD",1752177759028,0.04155739,113320.0,113310.0,0.35473895]
["bitfinex","BTCUSD",1752177759249,0.33580642,113320.0,113310.0,0.35380895]
["bitfinex","BTCUSD",1752177759454,0.36190642,113320.0,113310.0,0.35380895]
["bitfinex","BTCUSD",1752177759647,0.06765739,113320.0,113310.0,0.35380895]
["bitfinex","BTCUSD",1752177759855,0.36190642,113320.0,113310.0,0.35473895]
["bitfinex","BTCUSD",1752177760269,0.36190642,113320.0,113310.0,0.1200425]
["bitfinex","BTCUSD",1752177760537,0.01462704,113320.0,113310.0,0.1440425]
["bitfinex","BTCUSD",1752177760746,0.30887607,113320.0,113310.0,0.1200425]
["bitfinex","BTCUSD",1752177760950,0.04012704,113320.0,113310.0,0.1200425]
["bitfinex","BTCUSD",1752177761374,0.08743928,113320.0,113310.0,0.04328128]
["bitfinex","BTCUSD",1752177761587,0.08743928,113320.0,113300.0,0.4104517]
["bitfinex","BTCUSD",1752177761588,0.04322704,113320.0,113300.0,0.4104517]
["bitfinex","BTCUSD",1752177761814,0.04322704,113320.0,113310.0,0.01307832]
["bitfinex","BTCUSD",1752177762030,0.04322704,113320.0,113300.0,0.4104517]
["bitfinex","BTCUSD",1752177762474,0.04322704,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177762677,0.04529704,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177762882,0.33954607,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177763051,0.36504607,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177764634,0.07079704,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177764852,0.36504607,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177765300,0.07079704,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177765709,0.36504607,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1752177765919,0.40175068,113320.0,113310.0,0.35286847]
["bitfinex","BTCUSD",1752177766066,0.40175068,113320.0,113310.0,0.48806847]
["bitfinex","BTCUSD",1752177766265,0.36504607,113320.0,113310.0,0.48806847]
["bitfinex","BTCUSD",1752177767261,0.36504607,113320.0,113310.0,0.01286847]
["bitfinex","BTCUSD",1752177767467,0.6082951,113320.0,113290.0,0.04026433]
["bitfinex","BTCUSD",1752177767681,0.34334903,113300.0,113290.0,0.01378833]
["bitfinex","BTCUSD",1752177767946,0.34541903,113300.0,113290.0,0.14902833]
["bitfinex","BTCUSD",1752177768173,0.34851903,113300.0,113290.0,0.34]
["bitfinex","BTCUSD",1752177768299,0.34851903,113300.0,113290.0,0.41339375]
["bitfinex","BTCUSD",1752177768498,0.34851903,113300.0,113290.0,0.41839375]
["bitfinex","BTCUSD",1752177768734,0.34851903,113300.0,113290.0,0.01748844]
["bitfinex","BTCUSD",1752177769085,0.34851903,113300.0,113290.0,0.14984844]
["bitfinex","BTCUSD",1752177769440,0.34851903,113300.0,113290.0,0.15084844]
["bitfinex","BTCUSD",1752177769867,0.34851903,113300.0,113290.0,0.14884844]
["bitfinex","BTCUSD",1752177770069,0.34851903,113300.0,113290.0,0.15084844]
["bitfinex","BTCUSD",1752177771102,0.05427,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177771354,0.34851903,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177772148,0.05427,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177772348,0.34851903,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177773152,0.36920151,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177774323,0.34851903,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177774827,0.35311532,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177777004,0.05886629,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177777293,0.35311532,113300.0,113290.0,0.16463887]
["bitfinex","BTCUSD",1752177778126,0.05886629,113300.0,113290.0,0.49215043]
["bitfinex","BTCUSD",1752177778335,0.35311532,113300.0,113290.0,0.49215043]
["bitfinex","BTCUSD",1752177778507,0.29801834,113300.0,113290.0,0.49215043]
["bitfinex","BTCUSD",1752177778711,0.29801834,113300.0,113290.0,0.47836]
["bitfinex","BTCUSD",1752177779421,0.29801834,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177780398,0.30111834,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177781384,0.32511834,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177782269,0.35301834,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177782642,0.05876931,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177782856,0.35301834,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177784272,0.05876931,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177784473,0.35301834,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177787475,0.05876931,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177787697,0.35301834,113300.0,113290.0,0.4908492]
["bitfinex","BTCUSD",1752177788474,0.15674035,113300.0,113290.0,0.5963034]
["bitfinex","BTCUSD",1752177791393,0.18424035,113300.0,113290.0,0.5963034]
["bitfinex","BTCUSD",1752177793365,0.1987812,113300.0,113290.0,0.7463034]
["bitfinex","BTCUSD",1752177795337,0.04411085,113300.0,113290.0,0.6408492]
["bitfinex","BTCUSD",1752177795716,0.34111804,113300.0,113290.0,0.6408492]
["bitfinex","BTCUSD",1752177796004,0.33835988,113300.0,113290.0,0.6408492]
["bitfinex","BTCUSD",1752177798431,0.10962611,113300.0,113290.0,0.6408492]
["bitfinex","BTCUSD",1752177798692,0.11388427,113300.0,113290.0,0.6439092]
["bitfinex","BTCUSD",1752177798905,0.11388427,113300.0,113290.0,0.6459492]
["bitfinex","BTCUSD",1752177800533,0.12842512,113300.0,113290.0,0.6459492]
["bitfinex","BTCUSD",1752177802970,0.60715809,113300.0,113290.0,0.5105892]
["bitfinex","BTCUSD",1752177803180,0.60439993,113300.0,113290.0,0.6456692]
["bitfinex","BTCUSD",1752177803600,0.74421665,113300.0,113290.0,0.1654892]
["bitfinex","BTCUSD",1752177803847,0.79935665,113300.0,113290.0,0.13808]
["bitfinex","BTCUSD",1752177804054,0.79841665,113300.0,113290.0,0.47808]
["bitfinex","BTCUSD",1752177804454,0.79841665,113300.0,113290.0,0.49112849]
["bitfinex","BTCUSD",1752177804673,0.74837863,113300.0,113290.0,0.49012849]
["bitfinex","BTCUSD",1752177804891,0.88445863,113300.0,113290.0,0.35504849]
["bitfinex","BTCUSD",1752177805638,0.88445863,113300.0,113290.0,0.35304849]
["bitfinex","BTCUSD",1752177805857,0.88545863,113300.0,113290.0,0.35304849]
["bitfinex","BTCUSD",1752177806872,0.5913329,113300.0,113290.0,0.35304849]
["bitfinex","BTCUSD",1752177807346,0.6128101,113300.0,113290.0,0.35304849]
["bitfinex","BTCUSD",1752177808002,0.6128101,113300.0,113290.0,0.01304849]
["bitfinex","BTCUSD",1752177808199,0.6128101,113300.0,113280.0,0.24591879]
["bitfinex","BTCUSD",1752177808375,0.29699175,113290.0,113280.0,0.66957378]
["bitfinex","BTCUSD",1752177808581,0.28390138,113290.0,113280.0,0.53978]
["bitfinex","BTCUSD",1752177810060,0.28390138,113290.0,113280.0,0.4948027]
["bitfinex","BTCUSD",1752177810254,0.28540138,113290.0,113280.0,0.4948027]
["bitfinex","BTCUSD",1752177811021,0.0015,113290.0,113280.0,0.3597227]
["bitfinex","BTCUSD",1752177811178,0.29849175,113290.0,113280.0,0.60042214]
["bitfinex","BTCUSD",1752177811384,0.29573335,113290.0,113280.0,0.60042214]
["bitfinex","BTCUSD",1752177811821,0.3675742,113290.0,113280.0,0.59532214]
["bitfinex","BTCUSD",1752177812023,0.51669019,113290.0,113280.0,0.46024214]
["bitfinex","BTCUSD",1752177812229,0.81092354,113290.0,113280.0,0.10761944]
["bitfinex","BTCUSD",1752177812388,0.81186354,113290.0,113280.0,0.10761944]
["bitfinex","BTCUSD",1752177812600,0.51763019,113290.0,113280.0,0.10761944]
["bitfinex","BTCUSD",1752177813648,0.51763019,113290.0,113280.0,0.10757821]
["bitfinex","BTCUSD",1752177814055,0.5944329,113290.0,113280.0,0.44757821]
["bitfinex","BTCUSD",1752177814899,0.5944329,113290.0,113280.0,0.34195877]
["bitfinex","BTCUSD",1752177816086,0.59903025,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177816720,0.8932636,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177816914,0.8942036,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177817131,0.98362396,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177821807,0.7591236,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177822013,0.59997025,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177822797,0.59903025,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177823759,0.46395025,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177824073,0.57043025,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177824914,0.43575025,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177825115,0.57083025,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177825274,0.54213025,113290.0,113280.0,0.00195877]
["bitfinex","BTCUSD",1752177825510,0.54213025,113290.0,113280.0,0.54199877]
["bitfinex","BTCUSD",1752177825511,0.00699735,113290.0,113280.0,0.54199877]
["bitfinex","BTCUSD",1752177825718,0.3012307,113290.0,113280.0,0.54199877]
["bitfinex","BTCUSD",1752177826365,0.0215382,113290.0,113280.0,0.54199877]
["bitfinex","BTCUSD",1752177826610,0.31852995,113290.0,113280.0,0.54199877]
["bitfinex","BTCUSD",1752177826915,0.31577155,113290.0,113280.0,0.54199877]
["bitfinex","BTCUSD",1752177832334,0.01454085,113280.0,113270.0,0.2871332]
["bitfinex","BTCUSD",1752177832655,0.01454085,113280.0,113270.0,0.15529942]
["bitfinex","BTCUSD",1752177832858,0.01454085,113280.0,113270.0,0.15742942]
["bitfinex","BTCUSD",1752177833466,0.01454085,113280.0,113270.0,0.29359562]
["bitfinex","BTCUSD",1752177834283,0.01454085,113280.0,113270.0,0.29682562]
["bitfinex","BTCUSD",1752177834652,0.01454085,113280.0,113270.0,0.63682562]
["bitfinex","BTCUSD",1752177835168,0.3087742,113280.0,113270.0,0.63682562]
["bitfinex","BTCUSD",1752177835346,0.35571816,113280.0,113270.0,0.49920721]
["bitfinex","BTCUSD",1752177835552,0.3109242,113280.0,113270.0,0.49687495]
["bitfinex","BTCUSD",1752177835751,0.60515755,113280.0,113270.0,0.49687495]
["bitfinex","BTCUSD",1752177835953,0.3109242,113280.0,113270.0,0.49687495]
["bitfinex","BTCUSD",1752177838103,0.3139642,113280.0,113270.0,0.36179495]
["bitfinex","BTCUSD",1752177838339,0.3109242,113280.0,113270.0,0.49687495]
["bitfinex","BTCUSD",1752177838509,0.3109242,113280.0,113270.0,0.50010495]
["bitfinex","BTCUSD",1752177838732,0.33771519,113280.0,113270.0,0.13721]
["bitfinex","BTCUSD",1752177840347,0.3109242,113280.0,113270.0,0.13721]
["bitfinex","BTCUSD",1752177840623,0.3139642,113280.0,113270.0,0.00213]
["bitfinex","BTCUSD",1752177841655,0.02063317,113260.0,113250.0,0.34031]
["bitfinex","BTCUSD",1752177841878,0.02063317,113260.0,113250.0,0.47539]
["bitfinex","BTCUSD",1752177842046,0.02063317,113260.0,113250.0,0.502377]
["bitfinex","BTCUSD",1752177842575,0.02063317,113260.0,113250.0,0.63421078]
["bitfinex","BTCUSD",1752177842777,0.02063317,113260.0,113250.0,0.63721078]
["bitfinex","BTCUSD",1752177843188,0.02063317,113260.0,113250.0,0.64121078]
["bitfinex","BTCUSD",1752177843626,0.02063317,113260.0,113250.0,0.69791078]
["bitfinex","BTCUSD",1752177845545,0.02063317,113260.0,113250.0,0.72078813]
["bitfinex","BTCUSD",1752177846716,0.02063317,113260.0,113250.0,0.69013736]
["bitfinex","BTCUSD",1752177847180,0.3118142,113280.0,113250.0,0.69013736]
["bitfinex","BTCUSD",1752177847369,0.3722142,113280.0,113250.0,0.68982736]
["bitfinex","BTCUSD",1752177847612,0.3722142,113280.0,113250.0,0.69013736]
["bitfinex","BTCUSD",1752177848013,0.3722142,113280.0,113250.0,0.68713736]
["bitfinex","BTCUSD",1752177848242,0.02367315,113270.0,113250.0,0.68713736]
["bitfinex","BTCUSD",1752177848449,0.02367315,113270.0,113250.0,0.68613736]
["bitfinex","BTCUSD",1752177848668,0.02367315,113270.0,113250.0,0.69013736]
["bitfinex","BTCUSD",1752177849301,0.02367315,113270.0,113250.0,0.68682736]
["bitfinex","BTCUSD",1752177849519,0.02367315,113270.0,113250.0,0.68282736]
["bitfinex","BTCUSD",1752177850561,0.038214,113270.0,113260.0,0.13183378]
["bitfinex","BTCUSD",1752177850958,0.038214,113270.0,113260.0,0.13233378]
["bitfinex","BTCUSD",1752177851850,0.038214,113270.0,113260.0,0.0015]
["bitfinex","BTCUSD",1752177852292,0.3925545,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1752177852501,0.35661335,113280.0,113270.0,0.47504]
["bitfinex","BTCUSD",1752177853664,0.35661335,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177854122,0.00198,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177854340,0.0823295,113280.0,113270.0,0.60915507]
["bitfinex","BTCUSD",1752177854766,0.08241563,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177855403,0.37664898,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177855579,0.37389033,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177857576,0.07965698,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177857773,0.37389033,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177857987,0.37385033,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177861493,0.07961698,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177861694,0.37385033,113280.0,113270.0,0.60715507]
["bitfinex","BTCUSD",1752177862386,0.17744272,113280.0,113270.0,0.47704]
["bitfinex","BTCUSD",1752177862597,0.18020137,113280.0,113270.0,0.48024]
["bitfinex","BTCUSD",1752177864334,0.19474222,113280.0,113270.0,0.48024]
["bitfinex","BTCUSD",1752177864576,0.19198357,113280.0,113270.0,0.48024]
["bitfinex","BTCUSD",1752177864920,0.3107542,113280.0,113270.0,0.48024]
["bitfinex","BTCUSD",1752177865314,0.01652085,113280.0,113270.0,0.48024]
["bitfinex","BTCUSD",1752177865511,0.0192795,113280.0,113270.0,0.48024]
["bitfinex","BTCUSD",1752177865716,0.31351285,113280.0,113270.0,0.48024]
["bitfinex","BTCUSD",1752177865898,0.3107542,113280.0,113270.0,0.48024]
["bitfinex","BTCUSD",1752177871355,0.3107542,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177871552,0.01652085,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177871756,0.31351285,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177872086,0.3107542,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177872308,0.11236659,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177872516,0.11681524,113280.0,113270.0,0.58610945]
["bitfinex","BTCUSD",1752177872933,0.29870764,113280.0,113270.0,0.58610945]
["bitfinex","BTCUSD",1752177873161,0.29594899,113280.0,113270.0,0.58610945]
["bitfinex","BTCUSD",1752177873558,0.29594899,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177874344,0.31048984,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177875655,0.01623085,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177875858,0.31155849,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177876061,0.30879984,113280.0,113270.0,0.48034]
["bitfinex","BTCUSD",1752177881177,0.30879984,113280.0,113270.0,0.3453]
["bitfinex","BTCUSD",1752177881324,0.30879984,113280.0,113270.0,0.4803]
["bitfinex","BTCUSD",1752177882148,0.30879984,113280.0,113270.0,0.58607886]
["bitfinex","BTCUSD",1752177882359,0.06559735,113290.0,113270.0,0.61241507]
["bitfinex","BTCUSD",1752177882734,0.29701764,113280.0,113270.0,0.61241507]
["bitfinex","BTCUSD",1752177882856,0.29425899,113280.0,113270.0,0.61241507]
["bitfinex","BTCUSD",1752177883515,0.29425899,113280.0,113270.0,0.4803]
["bitfinex","BTCUSD",1752177884052,0.15537605,113290.0,113270.0,0.4803]
["bitfinex","BTCUSD",1752177884264,0.29701764,113280.0,113270.0,0.4803]
["bitfinex","BTCUSD",1752177884476,0.30879984,113280.0,113270.0,0.4803]
["bitfinex","BTCUSD",1752177885066,0.01454085,113280.0,113270.0,0.4803]
["bitfinex","BTCUSD",1752177885309,0.31155849,113280.0,113270.0,0.4803]
["bitfinex","BTCUSD",1752177885517,0.30879984,113280.0,113270.0,0.5461]
["bitfinex","BTCUSD",1752177887057,0.01454085,113280.0,113270.0,0.5461]
["bitfinex","BTCUSD",1752177887302,0.31155849,113280.0,113270.0,0.5461]
["bitfinex","BTCUSD",1752177887488,0.30879984,113280.0,113270.0,0.5461]
["bitfinex","BTCUSD",1752177889986,0.01454085,113280.0,113270.0,0.5461]
["bitfinex","BTCUSD",1752177890295,0.00699735,113290.0,113280.0,0.0629]
["bitfinex","BTCUSD",1752177890504,0.00699735,113290.0,113280.0,0.06809]
["bitfinex","BTCUSD",1752177891357,0.00799735,113290.0,113280.0,0.20020507]
["bitfinex","BTCUSD",1752177891567,0.00799735,113290.0,113280.0,0.06809]
["bitfinex","BTCUSD",1752177891742,0.00799735,113290.0,113280.0,0.07009]
["bitfinex","BTCUSD",1752177891941,0.00699735,113290.0,113280.0,0.07009]
["bitfinex","BTCUSD",1752177892150,0.00699735,113290.0,113280.0,0.1598687]
["bitfinex","BTCUSD",1752177892287,0.29625899,113310.0,113300.0,0.07299265]
["bitfinex","BTCUSD",1752177892522,0.29625899,113310.0,113300.0,0.55314265]
["bitfinex","BTCUSD",1752177892737,0.29625899,113310.0,113300.0,0.48694265]
["bitfinex","BTCUSD",1752177892936,0.31064622,113310.0,113300.0,0.48694265]
["bitfinex","BTCUSD",1752177894418,0.31164622,113310.0,113300.0,0.48694265]
["bitfinex","BTCUSD",1752177894617,0.31264622,113310.0,113300.0,0.48694265]
["bitfinex","BTCUSD",1752177897465,0.01854085,113310.0,113300.0,0.55044265]
["bitfinex","BTCUSD",1752177898134,0.01854085,113310.0,113300.0,0.54365]
["bitfinex","BTCUSD",1752177898312,0.01754085,113310.0,113300.0,0.54365]
["bitfinex","BTCUSD",1752177898460,0.01654085,113310.0,113300.0,0.54365]
["bitfinex","BTCUSD",1752177898865,0.01654085,113310.0,113300.0,0.69365]
["bitfinex","BTCUSD",1752177900558,0.01654085,113310.0,113300.0,0.25062792]
["bitfinex","BTCUSD",1752177900704,0.31064622,113310.0,113300.0,0.25263792]
["bitfinex","BTCUSD",1752177901337,0.01654085,113310.0,113300.0,0.25263792]
["bitfinex","BTCUSD",1752177901553,0.002,113310.0,113300.0,0.25263792]
["bitfinex","BTCUSD",1752177901787,0.002,113310.0,113300.0,0.38755792]
["bitfinex","BTCUSD",1752177902412,0.002,113310.0,113300.0,0.72755792]
["bitfinex","BTCUSD",1752177903038,0.00204881,113310.0,113300.0,0.78092369]
["bitfinex","BTCUSD",1752177903224,0.00204881,113310.0,113300.0,0.69556029]
["bitfinex","BTCUSD",1752177903429,0.00204881,113310.0,113300.0,0.71210129]
["bitfinex","BTCUSD",1752177903870,0.00204881,113310.0,113300.0,0.54959129]
["bitfinex","BTCUSD",1752177904174,0.00204881,113310.0,113300.0,0.55160129]
["bitfinex","BTCUSD",1752177904346,0.00204881,113310.0,113300.0,0.59009834]
["bitfinex","BTCUSD",1752177905166,0.00204881,113310.0,113300.0,0.72803834]
["bitfinex","BTCUSD",1752177905784,0.00459589,113320.0,113300.0,0.28476675]
["bitfinex","BTCUSD",1752177905938,0.00459589,113320.0,113310.0,0.19810656]
["bitfinex","BTCUSD",1752177906162,0.00459589,113320.0,113310.0,0.26415693]
["bitfinex","BTCUSD",1752177906349,0.002,113330.0,113320.0,0.34]
["bitfinex","BTCUSD",1752177906581,0.002,113330.0,113320.0,0.58696307]
["bitfinex","BTCUSD",1752177906750,0.00659439,113330.0,113320.0,0.58696307]
["bitfinex","BTCUSD",1752177907317,0.00659439,113330.0,113320.0,0.67674177]
["bitfinex","BTCUSD",1752177907562,0.0079137,113350.0,113340.0,0.38291307]
["bitfinex","BTCUSD",1752177907781,0.00840178,113350.0,113340.0,0.51980307]
["bitfinex","BTCUSD",1752177908213,0.02294263,113350.0,113340.0,0.51980307]
["bitfinex","BTCUSD",1752177908864,0.317048,113350.0,113340.0,0.51980307]
["bitfinex","BTCUSD",1752177909251,0.317048,113350.0,113340.0,0.50320201]
["bitfinex","BTCUSD",1752177909451,0.317048,113350.0,113340.0,0.16320201]
["bitfinex","BTCUSD",1752177910130,0.318048,113350.0,113340.0,0.16320201]
["bitfinex","BTCUSD",1752177910267,0.321188,113350.0,113340.0,0.01615818]
["bitfinex","BTCUSD",1752177910471,0.31439535,113350.0,113340.0,0.00168]
["bitfinex","BTCUSD",1752177911505,0.31439535,113350.0,113340.0,0.13652]
["bitfinex","BTCUSD",1752177911639,0.31653535,113350.0,113340.0,0.13652]
["bitfinex","BTCUSD",1752177913023,0.31753535,113350.0,113340.0,0.13652]
["bitfinex","BTCUSD",1752177913166,0.02342998,113350.0,113340.0,0.13652]
["bitfinex","BTCUSD",1752177913378,0.31753535,113350.0,113340.0,0.55528042]
["bitfinex","BTCUSD",1752177914468,0.31753535,113350.0,113340.0,0.58136323]
["bitfinex","BTCUSD",1752177914696,0.02342998,113350.0,113340.0,0.58136323]
["bitfinex","BTCUSD",1752177914958,0.31753535,113350.0,113340.0,0.58136323]
["bitfinex","BTCUSD",1752177915211,0.31753535,113350.0,113340.0,0.43652323]
["bitfinex","BTCUSD",1752177915692,0.37973535,113350.0,113340.0,0.43652323]
["bitfinex","BTCUSD",1752177916620,0.34843535,113350.0,113340.0,0.57136323]
["bitfinex","BTCUSD",1752177917548,0.34843535,113350.0,113340.0,0.50092281]
["bitfinex","BTCUSD",1752177918754,0.34843535,113350.0,113340.0,0.36608281]
["bitfinex","BTCUSD",1752177919010,0.41882829,113350.0,113340.0,0.50092281]
["bitfinex","BTCUSD",1752177919238,0.41882829,113350.0,113340.0,0.36608281]
["bitfinex","BTCUSD",1752177921521,0.41882829,113350.0,113340.0,0.47129104]
["bitfinex","BTCUSD",1752177922023,0.08622998,113350.0,113340.0,0.47129104]
["bitfinex","BTCUSD",1752177922270,0.38033535,113350.0,113340.0,0.47129104]
["bitfinex","BTCUSD",1752177924970,0.02128998,113350.0,113340.0,0.47129104]
["bitfinex","BTCUSD",1752177925205,0.01814998,113350.0,113340.0,0.47129104]
["bitfinex","BTCUSD",1752177925414,0.01814998,113350.0,113340.0,0.43068281]
["bitfinex","BTCUSD",1752177925626,0.01814998,113350.0,113340.0,0.56271519]
["bitfinex","BTCUSD",1752177926037,0.01714998,113350.0,113340.0,0.56271519]
["bitfinex","BTCUSD",1752177926470,0.01714998,113350.0,113340.0,0.56371519]
["bitfinex","BTCUSD",1752177928299,0.00260913,113350.0,113340.0,0.56371519]
["bitfinex","BTCUSD",1752177928823,0.00260913,113350.0,113340.0,0.59018119]
["bitfinex","BTCUSD",1752177929460,0.00160913,113350.0,113340.0,0.59018119]
["bitfinex","BTCUSD",1752177931370,0.00459403,113360.0,113340.0,0.54792751]
["bitfinex","BTCUSD",1752177931585,0.00474039,113360.0,113350.0,0.70341714]
["bitfinex","BTCUSD",1752177931792,0.0224,113370.0,113350.0,0.84620338]
["bitfinex","BTCUSD",1752177932004,0.0224,113370.0,113360.0,0.50469592]
["bitfinex","BTCUSD",1752177932216,0.0224,113370.0,113360.0,0.4061]
["bitfinex","BTCUSD",1752177932217,0.01358967,113370.0,113360.0,0.4061]
["bitfinex","BTCUSD",1752177933038,0.01358967,113370.0,113360.0,0.59091544]
["bitfinex","BTCUSD",1752177934510,0.00477934,113370.0,113360.0,0.59091544]
["bitfinex","BTCUSD",1752177934715,0.00477934,113370.0,113360.0,0.4958787]
["bitfinex","BTCUSD",1752177934962,0.07984085,113380.0,113370.0,0.03074924]
["bitfinex","BTCUSD",1752177935154,0.37608622,113380.0,113370.0,0.03064928]
["bitfinex","BTCUSD",1752177935488,0.37920622,113380.0,113370.0,0.03064928]
["bitfinex","BTCUSD",1752177935902,0.37920622,113380.0,113370.0,0.05710928]
["bitfinex","BTCUSD",1752177936966,0.38220622,113380.0,113370.0,0.05710928]
["bitfinex","BTCUSD",1752177937785,0.67831159,113380.0,113370.0,0.16122]
["bitfinex","BTCUSD",1752177937990,0.38420622,113380.0,113370.0,0.26656835]
["bitfinex","BTCUSD",1752177938193,0.01974085,113380.0,113370.0,0.39120043]
["bitfinex","BTCUSD",1752177938405,0.01974085,113380.0,113370.0,0.48040333]
["bitfinex","BTCUSD",1752177938625,0.01123194,113390.0,113370.0,0.74913702]
["bitfinex","BTCUSD",1752177938856,0.01435194,113390.0,113380.0,0.57706407]
["bitfinex","BTCUSD",1752177939101,0.01435194,113390.0,113380.0,0.44531282]
["bitfinex","BTCUSD",1752177939318,0.06183279,113390.0,113380.0,0.48159006]
["bitfinex","BTCUSD",1752177939521,0.09243279,113390.0,113380.0,0.37627724]
["bitfinex","BTCUSD",1752177939736,0.01454085,113380.0,113370.0,0.13177282]
["bitfinex","BTCUSD",1752177939948,0.37528622,113380.0,113370.0,0.3916808]
["bitfinex","BTCUSD",1752177940170,0.37528622,113380.0,113370.0,0.14688798]
["bitfinex","BTCUSD",1752177940385,0.41413804,113380.0,113370.0,0.28636798]
["bitfinex","BTCUSD",1752177940613,0.37528622,113380.0,113370.0,0.16594]
["bitfinex","BTCUSD",1752177940824,0.37528622,113380.0,113370.0,0.50594]
["bitfinex","BTCUSD",1752177941250,0.08118085,113380.0,113370.0,0.50594]
["bitfinex","BTCUSD",1752177941467,0.37528622,113380.0,113370.0,0.50594]
["bitfinex","BTCUSD",1752177941690,0.08118085,113380.0,113370.0,0.50694]
["bitfinex","BTCUSD",1752177941928,0.36074537,113380.0,113370.0,0.50694]
["bitfinex","BTCUSD",1752177942134,0.06664,113380.0,113370.0,0.50794]
["bitfinex","BTCUSD",1752177942771,0.36074537,113380.0,113370.0,0.50794]
["bitfinex","BTCUSD",1752177943009,0.36074537,113380.0,113370.0,0.50594]
["bitfinex","BTCUSD",1752177943244,0.06664,113380.0,113370.0,0.50694]
["bitfinex","BTCUSD",1752177943486,0.00524,113380.0,113370.0,0.63869125]
["bitfinex","BTCUSD",1752177943713,0.00312,113380.0,113370.0,0.63869125]
["bitfinex","BTCUSD",1752177944087,0.01766085,113380.0,113370.0,0.63869125]
["bitfinex","BTCUSD",1752177944535,0.01454085,113380.0,113370.0,0.50694]
["bitfinex","BTCUSD",1752177944759,0.01422194,113390.0,113370.0,0.70163417]
["bitfinex","BTCUSD",1752177945000,0.01422194,113390.0,113380.0,0.13149272]
["bitfinex","BTCUSD",1752177945643,0.01422194,113390.0,113380.0,0.162142]
["bitfinex","BTCUSD",1752177946616,0.01123194,113390.0,113380.0,0.162142]
["bitfinex","BTCUSD",1752177946841,0.02577279,113390.0,113380.0,0.162142]
["bitfinex","BTCUSD",1752177947230,0.02677279,113390.0,113380.0,0.162142]
["bitfinex","BTCUSD",1752177948320,0.02877279,113390.0,113380.0,0.162142]
["bitfinex","BTCUSD",1752177948825,0.02677279,113390.0,113380.0,0.162142]
["bitfinex","BTCUSD",1752177948953,0.02677279,113390.0,113380.0,0.163142]
["bitfinex","BTCUSD",1752177949161,0.02577279,113390.0,113380.0,0.163142]
["bitfinex","BTCUSD",1752177949370,0.02577279,113390.0,113380.0,0.164142]
["bitfinex","BTCUSD",1752177949573,0.31987816,113390.0,113380.0,0.164142]
["bitfinex","BTCUSD",1752177949776,0.30533731,113390.0,113380.0,0.164142]
["bitfinex","BTCUSD",1752177949985,0.30832731,113390.0,113380.0,0.164142]
["bitfinex","BTCUSD",1752177951813,0.31044731,113390.0,113380.0,0.164142]
["bitfinex","BTCUSD",1752177954094,0.34284731,113390.0,113380.0,0.164142]
["bitfinex","BTCUSD",1752177954449,0.31044731,113390.0,113380.0,0.164142]
["bitfinex","BTCUSD",1752177954619,0.30832731,113390.0,113380.0,0.03264928]
["bitfinex","BTCUSD",1752177955191,0.29921537,113390.0,113380.0,0.03264928]
["bitfinex","BTCUSD",1752177955600,0.03433223,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752177955802,0.33070391,113400.0,113390.0,0.4452222]
["bitfinex","BTCUSD",1752177956001,0.39360391,113400.0,113390.0,0.5843022]
["bitfinex","BTCUSD",1752177956404,0.39360391,113400.0,113390.0,0.6107582]
["bitfinex","BTCUSD",1752177956615,0.39360391,113400.0,113390.0,0.4716782]
["bitfinex","BTCUSD",1752177956817,0.37906306,113400.0,113390.0,0.6107582]
["bitfinex","BTCUSD",1752177957187,0.68770928,113400.0,113390.0,0.4716782]
["bitfinex","BTCUSD",1752177957394,0.68770928,113400.0,113390.0,0.505496]
["bitfinex","BTCUSD",1752177958288,0.39360391,113400.0,113390.0,0.39228106]
["bitfinex","BTCUSD",1752177958492,0.39360391,113400.0,113390.0,0.026456]
["bitfinex","BTCUSD",1752177958694,0.07574085,113390.0,113380.0,0.1052222]
["bitfinex","BTCUSD",1752177958915,0.37495622,113390.0,113380.0,0.2442222]
["bitfinex","BTCUSD",1752177959119,0.37495622,113390.0,113380.0,0.2708022]
["bitfinex","BTCUSD",1752177960564,0.08085085,113390.0,113380.0,0.2708022]
["bitfinex","BTCUSD",1752177960821,0.08085085,113390.0,113380.0,0.29788242]
["bitfinex","BTCUSD",1752177961261,0.08563769,113400.0,113380.0,0.16558]
["bitfinex","BTCUSD",1752177961499,0.39328391,113400.0,113390.0,0.105445]
["bitfinex","BTCUSD",1752177961708,0.10129854,113400.0,113390.0,0.105445]
["bitfinex","BTCUSD",1752177961918,0.03659854,113400.0,113390.0,0.105445]
["bitfinex","BTCUSD",1752177962375,0.02205769,113400.0,113390.0,0.105445]
["bitfinex","BTCUSD",1752177962844,0.01993769,113400.0,113390.0,0.105445]
["bitfinex","BTCUSD",1752177963266,0.01993769,113400.0,113390.0,0.445445]
["bitfinex","BTCUSD",1752177965231,0.01993769,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1752177965430,0.01993769,113400.0,113390.0,0.37064928]
["bitfinex","BTCUSD",1752177967617,0.01993769,113400.0,113390.0,0.39710528]
["bitfinex","BTCUSD",1752177968494,0.36020537,113410.0,113390.0,0.39916528]
["bitfinex","BTCUSD",1752177968786,0.37474622,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177969046,0.37686622,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177970424,0.37985622,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177970641,0.38185622,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177971090,0.38285622,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177972542,0.08875085,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177972757,0.38285622,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177973870,0.08875085,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177974018,0.38285622,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177977457,0.08875085,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177977828,0.38285622,113410.0,113400.0,0.27082078]
["bitfinex","BTCUSD",1752177978425,0.18469475,113410.0,113400.0,0.24452535]
["bitfinex","BTCUSD",1752177978646,0.18668475,113410.0,113400.0,0.24452535]
["bitfinex","BTCUSD",1752177980267,0.00199,113410.0,113400.0,0.24452535]
["bitfinex","BTCUSD",1752177980482,0.29931537,113410.0,113400.0,0.24452535]
["bitfinex","BTCUSD",1752177981496,0.36421537,113410.0,113400.0,0.24452535]
["bitfinex","BTCUSD",1752177985793,0.36421537,113410.0,113400.0,0.10556535]
["bitfinex","BTCUSD",1752177985982,0.36421537,113410.0,113400.0,0.24424535]
["bitfinex","BTCUSD",1752177985983,0.40065691,113410.0,113400.0,0.24424535]
["bitfinex","BTCUSD",1752177987815,0.36421537,113410.0,113400.0,0.24424535]
["bitfinex","BTCUSD",1752177988425,0.16605386,113410.0,113400.0,0.13868]
["bitfinex","BTCUSD",1752177988660,0.16642386,113410.0,113400.0,0.24724215]
["bitfinex","BTCUSD",1752177991448,0.16642386,113410.0,113400.0,0.14163]
["bitfinex","BTCUSD",1752177991879,0.16917934,113410.0,113400.0,0.14163]
["bitfinex","BTCUSD",1752177994668,0.00312548,113410.0,113400.0,0.14163]
["bitfinex","BTCUSD",1752177994874,0.29723085,113410.0,113400.0,0.14368]
["bitfinex","BTCUSD",1752177995075,0.29447537,113410.0,113400.0,0.14368]
["bitfinex","BTCUSD",1752177996271,0.00037,113410.0,113400.0,0.14368]
["bitfinex","BTCUSD",1752177996472,0.29723085,113410.0,113400.0,0.14368]
["bitfinex","BTCUSD",1752177996679,0.29447537,113410.0,113400.0,0.14368]
["bitfinex","BTCUSD",1752177998271,0.00037,113410.0,113400.0,0.14368]
["bitfinex","BTCUSD",1752177998476,0.00275548,113410.0,113400.0,0.20658]
["bitfinex","BTCUSD",1752177998730,0.00275548,113410.0,113400.0,0.39139544]
["bitfinex","BTCUSD",1752178001297,0.29686085,113410.0,113400.0,0.39139544]
["bitfinex","BTCUSD",1752178001578,0.29410537,113410.0,113400.0,0.39139544]
["bitfinex","BTCUSD",1752178003573,0.29410537,113410.0,113400.0,0.52348786]
["bitfinex","BTCUSD",1752178003822,0.35710537,113420.0,113400.0,0.52348786]
["bitfinex","BTCUSD",1752178004028,0.00275548,113410.0,113400.0,0.18799621]
["bitfinex","BTCUSD",1752178004234,0.00275548,113410.0,113400.0,0.09740003]
["bitfinex","BTCUSD",1752178005292,0.00275548,113410.0,113400.0,0.23568003]
["bitfinex","BTCUSD",1752178005934,0.00375548,113410.0,113400.0,0.23568003]
["bitfinex","BTCUSD",1752178006138,0.00375548,113410.0,113400.0,0.23645642]
["bitfinex","BTCUSD",1752178007845,0.35930537,113440.0,113410.0,0.0616]
["bitfinex","BTCUSD",1752178008042,0.45226035,113440.0,113420.0,0.31128]
["bitfinex","BTCUSD",1752178008256,0.41784035,113440.0,113420.0,0.34128]
["bitfinex","BTCUSD",1752178008671,0.002755,113430.0,113420.0,0.34128]
["bitfinex","BTCUSD",1752178008885,0.29686037,113430.0,113420.0,0.34337]
["bitfinex","BTCUSD",1752178009088,0.29410537,113430.0,113420.0,0.34337]
["bitfinex","BTCUSD",1752178009705,0.15813498,113440.0,113420.0,0.34337]
["bitfinex","BTCUSD",1752178009913,0.29686037,113430.0,113420.0,0.34337]
["bitfinex","BTCUSD",1752178010070,0.29510537,113430.0,113420.0,0.34337]
["bitfinex","BTCUSD",1752178010281,0.001,113430.0,113420.0,0.34337]
["bitfinex","BTCUSD",1752178010653,0.003755,113430.0,113420.0,0.34337]
["bitfinex","BTCUSD",1752178010862,0.002755,113430.0,113420.0,0.34337]
["bitfinex","BTCUSD",1752178011299,0.002755,113430.0,113420.0,0.34437]
["bitfinex","BTCUSD",1752178011505,0.29686037,113430.0,113420.0,0.37971117]
["bitfinex","BTCUSD",1752178011711,0.29360537,113430.0,113420.0,0.31811117]
["bitfinex","BTCUSD",1752178011914,0.15813498,113440.0,113420.0,0.31811117]
["bitfinex","BTCUSD",1752178012116,0.29686037,113430.0,113420.0,0.31811117]
["bitfinex","BTCUSD",1752178012271,0.29410537,113430.0,113420.0,0.31811117]
["bitfinex","BTCUSD",1752178012681,0.29393596,113430.0,113420.0,0.31811117]
["bitfinex","BTCUSD",1752178013089,0.29393596,113430.0,113420.0,0.31711117]
["bitfinex","BTCUSD",1752178013542,0.29393596,113430.0,113420.0,0.31811117]
["bitfinex","BTCUSD",1752178013953,0.29393596,113430.0,113420.0,0.31711117]
["bitfinex","BTCUSD",1752178014148,0.29393596,113430.0,113420.0,0.03743117]
["bitfinex","BTCUSD",1752178014394,0.29393596,113430.0,113420.0,0.03843117]
["bitfinex","BTCUSD",1752178014797,0.15813498,113440.0,113420.0,0.03843117]
["bitfinex","BTCUSD",1752178014967,0.29686037,113430.0,113420.0,0.03843117]
["bitfinex","BTCUSD",1752178015182,0.29410537,113430.0,113420.0,0.03843117]
["bitfinex","BTCUSD",1752178015390,0.00207,113430.0,113420.0,0.03843117]
["bitfinex","BTCUSD",1752178015594,0.29893037,113430.0,113420.0,0.17651117]
["bitfinex","BTCUSD",1752178015950,0.29617537,113430.0,113420.0,0.17651117]
["bitfinex","BTCUSD",1752178016108,0.29617537,113430.0,113420.0,0.17551117]
["bitfinex","BTCUSD",1752178016309,0.00207,113430.0,113420.0,0.17867117]
["bitfinex","BTCUSD",1752178016508,0.41914035,113440.0,113420.0,0.26192077]
["bitfinex","BTCUSD",1752178016757,0.00034628,113440.0,113430.0,0.17058796]
["bitfinex","BTCUSD",1752178016969,0.00034628,113440.0,113430.0,0.17267796]
["bitfinex","BTCUSD",1752178017187,0.00034628,113440.0,113430.0,0.20332724]
["bitfinex","BTCUSD",1752178017412,0.00034628,113440.0,113430.0,0.09789928]
["bitfinex","BTCUSD",1752178018088,0.00134628,113440.0,113430.0,0.56975988]
["bitfinex","BTCUSD",1752178018303,0.00029431,113440.0,113430.0,0.65953858]
["bitfinex","BTCUSD",1752178018511,0.00029431,113440.0,113430.0,0.52767798]
["bitfinex","BTCUSD",1752178019150,0.29410537,113440.0,113430.0,0.59206544]
["bitfinex","BTCUSD",1752178019372,0.29410537,113440.0,113430.0,0.73026544]
["bitfinex","BTCUSD",1752178019577,0.29410537,113440.0,113430.0,0.73226544]
["bitfinex","BTCUSD",1752178019781,0.29410537,113440.0,113430.0,0.54745]
["bitfinex","BTCUSD",1752178020200,0.29410537,113440.0,113430.0,0.14064]
["bitfinex","BTCUSD",1752178020414,0.36293537,113450.0,113430.0,0.14264]
["bitfinex","BTCUSD",1752178020649,0.42967156,113450.0,113440.0,0.24360676]
["bitfinex","BTCUSD",1752178020842,0.43174156,113450.0,113440.0,0.24360676]
["bitfinex","BTCUSD",1752178021256,0.07102892,113450.0,113440.0,0.24360676]
["bitfinex","BTCUSD",1752178021466,0.3678888,113450.0,113440.0,0.24360676]
["bitfinex","BTCUSD",1752178021669,0.36513429,113450.0,113440.0,0.24360676]
["bitfinex","BTCUSD",1752178021824,0.36513429,113450.0,113440.0,0.27005176]
["bitfinex","BTCUSD",1752178022233,0.36513429,113450.0,113440.0,0.27049176]
["bitfinex","BTCUSD",1752178022234,0.00252892,113450.0,113440.0,0.27049176]
["bitfinex","BTCUSD",1752178022433,0.04671429,113450.0,113440.0,0.27049176]
["bitfinex","BTCUSD",1752178022649,0.00252892,113450.0,113440.0,0.27049176]
["bitfinex","BTCUSD",1752178022863,0.04671429,113450.0,113440.0,0.27049176]
["bitfinex","BTCUSD",1752178023198,0.04671429,113450.0,113440.0,0.33499176]
["bitfinex","BTCUSD",1752178024049,0.00252892,113450.0,113440.0,0.33499176]
["bitfinex","BTCUSD",1752178024359,0.04671429,113450.0,113440.0,0.33499176]
["bitfinex","BTCUSD",1752178024492,0.04671429,113450.0,113440.0,0.45856664]
["bitfinex","BTCUSD",1752178024695,0.00252892,113450.0,113440.0,0.35327988]
["bitfinex","BTCUSD",1752178025015,0.00252892,113450.0,113440.0,0.35300988]
["bitfinex","BTCUSD",1752178025483,0.00252892,113450.0,113440.0,0.45814553]
["bitfinex","BTCUSD",1752178025718,0.00252892,113450.0,113440.0,0.42461935]
["bitfinex","BTCUSD",1752178028185,0.00252892,113450.0,113440.0,0.42471935]
["bitfinex","BTCUSD",1752178028404,0.29663429,113450.0,113440.0,0.42471935]
["bitfinex","BTCUSD",1752178028606,0.29663429,113450.0,113440.0,0.42467935]
["bitfinex","BTCUSD",1752178029199,0.00252892,113450.0,113440.0,0.42467935]
["bitfinex","BTCUSD",1752178029402,0.29663429,113450.0,113440.0,0.42467935]
["bitfinex","BTCUSD",1752178029567,0.29663429,113450.0,113440.0,0.28639935]
["bitfinex","BTCUSD",1752178029964,0.29663429,113450.0,113440.0,0.39217935]
["bitfinex","BTCUSD",1752178030170,0.29663429,113450.0,113440.0,0.41865483]
["bitfinex","BTCUSD",1752178030414,0.29663429,113450.0,113440.0,0.45011483]
["bitfinex","BTCUSD",1752178031507,0.00252892,113450.0,113440.0,0.45011483]
["bitfinex","BTCUSD",1752178031705,0.00252892,113450.0,113440.0,0.41861483]
["bitfinex","BTCUSD",1752178033318,0.00252892,113450.0,113440.0,0.38661483]
["bitfinex","BTCUSD",1752178033971,0.00252892,113450.0,113440.0,0.44891483]
["bitfinex","BTCUSD",1752178036055,0.00252892,113450.0,113440.0,0.38661483]
["bitfinex","BTCUSD",1752178036475,0.00252892,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178036705,0.29663429,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178037122,0.00252892,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178037847,0.29663429,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178038049,0.00252892,113450.0,113440.0,0.44819483]
["bitfinex","BTCUSD",1752178039184,0.00252892,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178041654,0.29957429,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178041854,0.33057429,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178042284,0.37003491,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178042504,0.33273429,113450.0,113440.0,0.38649483]
["bitfinex","BTCUSD",1752178043562,0.33057429,113450.0,113440.0,0.2548837]
["bitfinex","BTCUSD",1752178043767,0.29663429,113450.0,113440.0,0.2548837]
["bitfinex","BTCUSD",1752178044194,0.29663429,113450.0,113440.0,0.1167637]
["bitfinex","BTCUSD",1752178044452,0.36593429,113450.0,113440.0,0.13179592]
["bitfinex","BTCUSD",1752178044716,0.50755446,113450.0,113440.0,0.24387263]
["bitfinex","BTCUSD",1752178044942,0.50755446,113450.0,113440.0,0.10547263]
["bitfinex","BTCUSD",1752178045163,0.80165983,113450.0,113440.0,0.10547263]
["bitfinex","BTCUSD",1752178045449,0.64611446,113450.0,113440.0,0.10547263]
["bitfinex","BTCUSD",1752178045700,0.64711446,113450.0,113440.0,0.10547263]
["bitfinex","BTCUSD",1752178046149,0.64811446,113450.0,113440.0,0.10547263]
["bitfinex","BTCUSD",1752178047495,0.94221983,113450.0,113440.0,0.10300357]
["bitfinex","BTCUSD",1752178048003,0.0643,113430.0,113420.0,0.14547008]
["bitfinex","BTCUSD",1752178048213,0.65467074,113430.0,113420.0,0.13848]
["bitfinex","BTCUSD",1752178048435,0.71081132,113430.0,113420.0,0.13848]
["bitfinex","BTCUSD",1752178049903,0.71081132,113430.0,113420.0,0.14048]
["bitfinex","BTCUSD",1752178050535,0.84925132,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1752178051226,0.84925132,113430.0,113420.0,0.01577691]
["bitfinex","BTCUSD",1752178051575,0.95357087,113430.0,113420.0,0.01577691]
["bitfinex","BTCUSD",1752178051790,0.95357087,113430.0,113420.0,0.01777691]
["bitfinex","BTCUSD",1752178052205,0.95357087,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1752178052618,0.0618,113420.0,113410.0,0.17378485]
["bitfinex","BTCUSD",1752178052832,0.36376061,113420.0,113410.0,0.17378485]
["bitfinex","BTCUSD",1752178053058,0.36100537,113420.0,113410.0,0.17378485]
["bitfinex","BTCUSD",1752178053478,0.45078407,113420.0,113410.0,0.17378485]
["bitfinex","BTCUSD",1752178054376,0.36100537,113420.0,113410.0,0.03534485]
["bitfinex","BTCUSD",1752178054590,0.36100537,113420.0,113410.0,0.17350485]
["bitfinex","BTCUSD",1752178054840,0.36100537,113420.0,113410.0,0.13816]
["bitfinex","BTCUSD",1752178055001,0.29920537,113420.0,113410.0,0.13816]
["bitfinex","BTCUSD",1752178055597,0.36380537,113420.0,113410.0,0.13816]
["bitfinex","BTCUSD",1752178055805,0.45358407,113420.0,113410.0,0.13816]
["bitfinex","BTCUSD",1752178056437,0.0646,113410.0,113400.0,0.18705888]
["bitfinex","BTCUSD",1752178056654,0.0646,113410.0,113400.0,0.33371207]
["bitfinex","BTCUSD",1752178056655,0.36656085,113410.0,113400.0,0.33371207]
["bitfinex","BTCUSD",1752178056877,0.36380537,113410.0,113400.0,0.33371207]
["bitfinex","BTCUSD",1752178057110,0.36380537,113410.0,113400.0,0.30690011]
["bitfinex","BTCUSD",1752178057338,0.42297178,113410.0,113400.0,0.17520419]
["bitfinex","BTCUSD",1752178057549,0.42297178,113410.0,113400.0,0.17535047]
["bitfinex","BTCUSD",1752178058208,0.42397178,113410.0,113400.0,0.14032628]
["bitfinex","BTCUSD",1752178058650,0.42397178,113410.0,113400.0,0.00224628]
["bitfinex","BTCUSD",1752178058875,0.42397178,113410.0,113400.0,0.17093556]
["bitfinex","BTCUSD",1752178059751,0.42497178,113410.0,113400.0,0.17093556]
["bitfinex","BTCUSD",1752178059960,0.42497178,113410.0,113400.0,0.27609353]
["bitfinex","BTCUSD",1752178060196,0.42497178,113410.0,113400.0,0.24544425]
["bitfinex","BTCUSD",1752178062062,0.42497178,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178063547,0.0717,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178063769,0.36856085,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178063980,0.36580537,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178068372,0.0717,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178068607,0.07445548,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178068812,0.36856085,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178069510,0.36580537,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178069717,0.41616991,113410.0,113400.0,0.24536425]
["bitfinex","BTCUSD",1752178073388,0.41616991,113410.0,113400.0,0.14020628]
["bitfinex","BTCUSD",1752178079318,0.36580537,113410.0,113400.0,0.14020628]
["bitfinex","BTCUSD",1752178080552,0.33280537,113410.0,113400.0,0.14020628]
["bitfinex","BTCUSD",1752178080755,0.30120537,113410.0,113400.0,0.14020628]
["bitfinex","BTCUSD",1752178082635,0.0071,113410.0,113400.0,0.14020628]
["bitfinex","BTCUSD",1752178082968,0.30120537,113410.0,113400.0,0.13944628]
["bitfinex","BTCUSD",1752178084234,0.30120537,113410.0,113400.0,0.00224628]
["bitfinex","BTCUSD",1752178084443,0.34456488,113410.0,113400.0,0.13944628]
["bitfinex","BTCUSD",1752178088285,0.34456488,113410.0,113400.0,0.00224628]
["bitfinex","BTCUSD",1752178091701,0.48160488,113410.0,113400.0,0.00224628]
["bitfinex","BTCUSD",1752178094792,0.43824537,113410.0,113400.0,0.00224628]
["bitfinex","BTCUSD",1752178095354,0.14414,113410.0,113400.0,0.13434216]
["bitfinex","BTCUSD",1752178095764,0.43824537,113410.0,113400.0,0.13434216]
["bitfinex","BTCUSD",1752178096955,0.43774409,113410.0,113400.0,0.13434216]
["bitfinex","BTCUSD",1752178097554,0.43774409,113410.0,113400.0,0.00224628]
["bitfinex","BTCUSD",1752178097684,0.51087891,113410.0,113400.0,0.00224628]
["bitfinex","BTCUSD",1752178098823,0.43774409,113410.0,113400.0,0.00224628]
["bitfinex","BTCUSD",1752178099220,0.41770817,113410.0,113400.0,0.13434179]
["bitfinex","BTCUSD",1752178099419,0.41982817,113410.0,113400.0,0.13434179]
["bitfinex","BTCUSD",1752178099619,0.41982817,113410.0,113400.0,0.14934179]
["bitfinex","BTCUSD",1752178101331,0.42306817,113410.0,113400.0,0.1473608]
["bitfinex","BTCUSD",1752178107730,0.42306817,113410.0,113400.0,0.4873608]
["bitfinex","BTCUSD",1752178107941,0.43540409,113410.0,113400.0,0.4873608]
["bitfinex","BTCUSD",1752178109396,0.43004409,113410.0,113400.0,0.4894508]
["bitfinex","BTCUSD",1752178109607,0.43004409,113410.0,113400.0,0.4926908]
["bitfinex","BTCUSD",1752178110011,0.43216409,113410.0,113400.0,0.4926908]
["bitfinex","BTCUSD",1752178114692,0.46416409,113410.0,113400.0,0.4926908]
["bitfinex","BTCUSD",1752178114900,0.49566409,113410.0,113400.0,0.4926908]
["bitfinex","BTCUSD",1752178116585,0.49550409,113410.0,113400.0,0.4926908]
["bitfinex","BTCUSD",1752178119249,0.35922409,113410.0,113400.0,0.4926908]
["bitfinex","BTCUSD",1752178119502,0.44778279,113430.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178119680,0.44778279,113430.0,113420.0,0.47417931]
["bitfinex","BTCUSD",1752178119681,0.1541787,113430.0,113420.0,0.47417931]
["bitfinex","BTCUSD",1752178119917,0.58673779,113430.0,113420.0,0.47741931]
["bitfinex","BTCUSD",1752178120117,0.58398279,113430.0,113420.0,0.47741931]
["bitfinex","BTCUSD",1752178120329,0.58398279,113430.0,113420.0,0.34533]
["bitfinex","BTCUSD",1752178120939,0.58698279,113430.0,113420.0,0.34533]
["bitfinex","BTCUSD",1752178121181,0.45078279,113430.0,113420.0,0.34533]
["bitfinex","BTCUSD",1752178121412,0.58698279,113430.0,113420.0,0.34533]
["bitfinex","BTCUSD",1752178121818,0.58798279,113430.0,113420.0,0.34533]
["bitfinex","BTCUSD",1752178122244,0.58798279,113430.0,113420.0,0.45080903]
["bitfinex","BTCUSD",1752178123220,0.58798279,113430.0,113420.0,0.44199646]
["bitfinex","BTCUSD",1752178123428,0.59005279,113430.0,113420.0,0.44408646]
["bitfinex","BTCUSD",1752178123640,0.59005279,113430.0,113420.0,0.33860743]
["bitfinex","BTCUSD",1752178124367,0.59005279,113430.0,113420.0,0.33651743]
["bitfinex","BTCUSD",1752178124792,0.97223657,113430.0,113420.0,0.33327743]
["bitfinex","BTCUSD",1752178125000,0.88579688,113430.0,113420.0,0.33327743]
["bitfinex","BTCUSD",1752178125499,0.90033773,113430.0,113420.0,0.33327743]
["bitfinex","BTCUSD",1752178126585,0.93139179,113430.0,113420.0,0.33327743]
["bitfinex","BTCUSD",1752178127033,0.93143165,113430.0,113420.0,0.33327743]
["bitfinex","BTCUSD",1752178127259,0.0602,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178127486,0.58458796,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178127740,0.59851357,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178128482,0.59951357,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178130305,0.30588955,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178130510,0.59737357,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178132399,0.63210218,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178134293,0.59737357,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178134923,0.59737357,113420.0,113410.0,0.36667341]
["bitfinex","BTCUSD",1752178136149,0.59737357,113420.0,113410.0,0.36972341]
["bitfinex","BTCUSD",1752178136346,0.59737357,113420.0,113410.0,0.34305]
["bitfinex","BTCUSD",1752178138413,0.59737357,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178138621,0.68715227,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178138818,0.68715227,113420.0,113410.0,0.36602437]
["bitfinex","BTCUSD",1752178139023,0.68715227,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1752178140670,0.01454085,113410.0,113400.0,0.1473546]
["bitfinex","BTCUSD",1752178140877,0.89800307,113410.0,113400.0,0.35526529]
["bitfinex","BTCUSD",1752178141087,0.69140227,113410.0,113400.0,0.35526529]
["bitfinex","BTCUSD",1752178141927,0.69140227,113410.0,113400.0,0.36904391]
["bitfinex","BTCUSD",1752178142340,0.68925227,113410.0,113400.0,0.36904391]
["bitfinex","BTCUSD",1752178143186,0.30584955,113410.0,113400.0,0.36904391]
["bitfinex","BTCUSD",1752178143394,0.59947357,113410.0,113400.0,0.36904391]
["bitfinex","BTCUSD",1752178143598,0.30584955,113410.0,113400.0,0.36904391]
["bitfinex","BTCUSD",1752178143801,0.59947357,113410.0,113400.0,0.36904391]
["bitfinex","BTCUSD",1752178146957,0.46331357,113410.0,113400.0,0.36904391]
["bitfinex","BTCUSD",1752178147163,0.64601893,113410.0,113400.0,0.36904391]
["bitfinex","BTCUSD",1752178148738,0.64601893,113410.0,113400.0,0.35526529]
["bitfinex","BTCUSD",1752178150885,0.64816893,113410.0,113400.0,0.35526529]
["bitfinex","BTCUSD",1752178151738,0.64601893,113410.0,113400.0,0.35526529]
["bitfinex","BTCUSD",1752178152141,0.64601893,113410.0,113400.0,0.36904381]
["bitfinex","BTCUSD",1752178154959,0.93975341,113410.0,113400.0,0.36904381]
["bitfinex","BTCUSD",1752178155570,0.35239491,113410.0,113400.0,0.36904381]
["bitfinex","BTCUSD",1752178155770,0.89320805,113410.0,113400.0,0.36904381]
["bitfinex","BTCUSD",1752178155971,0.89320805,113410.0,113400.0,0.37227381]
["bitfinex","BTCUSD",1752178156475,0.89320805,113410.0,113400.0,0.37442381]
["bitfinex","BTCUSD",1752178156989,0.52168795,113410.0,113400.0,0.37442381]
["bitfinex","BTCUSD",1752178157114,0.51961795,113410.0,113400.0,0.37442381]
["bitfinex","BTCUSD",1752178158780,0.51955466,113410.0,113400.0,0.36064529]
["bitfinex","BTCUSD",1752178158986,0.38339466,113410.0,113400.0,0.36064529]
["bitfinex","BTCUSD",1752178159191,0.51955466,113410.0,113400.0,0.36064529]
["bitfinex","BTCUSD",1752178160700,0.64451013,113410.0,113400.0,0.36064529]
["bitfinex","BTCUSD",1752178160930,0.64451013,113410.0,113400.0,0.35526529]
["bitfinex","BTCUSD",1752178161148,0.65905098,113410.0,113400.0,0.35526529]
["bitfinex","BTCUSD",1752178162208,0.65905098,113410.0,113400.0,0.3690442]
["bitfinex","BTCUSD",1752178162618,0.95484694,113410.0,113400.0,0.0290442]
["bitfinex","BTCUSD",1752178163904,1.2484629,113410.0,113400.0,0.01526529]
["bitfinex","BTCUSD",1752178164121,1.2530568,113410.0,113400.0,0.01526529]
["bitfinex","BTCUSD",1752178164324,1.2560568,113410.0,113400.0,0.00026529]
["bitfinex","BTCUSD",1752178164760,1.6460568,113410.0,113400.0,0.00026529]
["bitfinex","BTCUSD",1752178165588,1.6450568,113410.0,113400.0,0.00026529]
["bitfinex","BTCUSD",1752178165767,1.6470568,113410.0,113400.0,0.00026529]
["bitfinex","BTCUSD",1752178165989,1.6530568,113410.0,113400.0,0.00026529]
["bitfinex","BTCUSD",1752178166613,0.66497277,113390.0,113380.0,0.017]
["bitfinex","BTCUSD",1752178166846,0.98268017,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178167273,1.32487017,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178167478,1.37487017,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178167685,1.37887017,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178167887,1.40534217,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178168654,1.45534217,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178168864,1.45134217,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178169066,1.45434217,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178169547,1.74995813,113390.0,113380.0,0.01714631]
["bitfinex","BTCUSD",1752178169749,1.74995813,113390.0,113380.0,0.00833545]
["bitfinex","BTCUSD",1752178170125,0.95608873,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1752178170324,1.27383613,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1752178170553,1.27602613,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1752178170911,1.66602613,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1752178171545,0.41624085,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1752178171826,1.50019919,113350.0,113340.0,0.00116004]
["bitfinex","BTCUSD",1752178172049,1.50019919,113350.0,113320.0,0.002]
["bitfinex","BTCUSD",1752178172050,0.04554085,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1752178172255,0.64549681,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1752178172458,0.64549681,113330.0,113310.0,0.0004]
["bitfinex","BTCUSD",1752178172459,0.29420085,113330.0,113310.0,0.0004]
["bitfinex","BTCUSD",1752178172664,0.64913192,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1752178172822,0.65335192,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1752178173242,0.65335192,113320.0,113310.0,0.00088808]
["bitfinex","BTCUSD",1752178174211,0.09260438,113320.0,113310.0,0.00088808]
["bitfinex","BTCUSD",1752178174414,0.80787352,113320.0,113310.0,0.00088808]
["bitfinex","BTCUSD",1752178174622,0.2206416,113320.0,113310.0,0.00088808]
["bitfinex","BTCUSD",1752178175035,0.80787352,113320.0,113310.0,0.00088808]
["bitfinex","BTCUSD",1752178175633,0.80887352,113320.0,113310.0,0.00688808]
["bitfinex","BTCUSD",1752178176088,0.80887352,113320.0,113300.0,0.0079137]
["bitfinex","BTCUSD",1752178176089,0.07644085,113310.0,113300.0,0.0079137]
["bitfinex","BTCUSD",1752178176402,1.42106405,113310.0,113300.0,0.00806006]
["bitfinex","BTCUSD",1752178176741,1.41830613,113310.0,113300.0,0.00806006]
["bitfinex","BTCUSD",1752178177165,1.12469017,113310.0,113300.0,0.00806006]
["bitfinex","BTCUSD",1752178178190,1.41830613,113310.0,113300.0,0.00806006]
["bitfinex","BTCUSD",1752178178410,0.53845825,113310.0,113300.0,0.00806006]
["bitfinex","BTCUSD",1752178178620,1.75930613,113310.0,113300.0,0.00806006]
["bitfinex","BTCUSD",1752178179186,1.75830613,113310.0,113300.0,0.00806006]
["bitfinex","BTCUSD",1752178179596,1.84114423,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178179801,1.86530613,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178180183,2.05063769,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178180364,2.06642205,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178180565,2.08407149,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178180770,2.06642205,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178180980,2.05063785,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178181207,2.05063777,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178181447,2.05946264,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178181615,2.05063777,113310.0,113300.0,0.00906006]
["bitfinex","BTCUSD",1752178181856,0.40454085,113300.0,113290.0,0.1001]
["bitfinex","BTCUSD",1752178182041,1.51955017,113300.0,113290.0,0.10014881]
["bitfinex","BTCUSD",1752178182466,1.52564294,113300.0,113290.0,0.10014881]
["bitfinex","BTCUSD",1752178183127,1.52564294,113300.0,113290.0,0.10114881]
["bitfinex","BTCUSD",1752178183414,1.52764294,113300.0,113290.0,0.10114881]
["bitfinex","BTCUSD",1752178183622,1.65119669,113300.0,113290.0,0.10114881]
["bitfinex","BTCUSD",1752178183842,1.65119669,113300.0,113290.0,0.09232916]
["bitfinex","BTCUSD",1752178184081,1.59836336,113300.0,113290.0,0.09232916]
["bitfinex","BTCUSD",1752178184288,1.64836336,113300.0,113290.0,0.08350951]
["bitfinex","BTCUSD",1752178184515,1.64836336,113300.0,113290.0,0.07468986]
["bitfinex","BTCUSD",1752178184928,1.60036336,113300.0,113290.0,0.06597021]
["bitfinex","BTCUSD",1752178185344,1.56080365,113300.0,113290.0,0.05715056]
["bitfinex","BTCUSD",1752178185765,1.56080365,113300.0,113290.0,0.04833091]
["bitfinex","BTCUSD",1752178186176,1.56080365,113300.0,113290.0,0.03951126]
["bitfinex","BTCUSD",1752178186402,1.65352365,113300.0,113290.0,0.03951126]
["bitfinex","BTCUSD",1752178186606,1.56080365,113300.0,113290.0,0.03069161]
["bitfinex","BTCUSD",1752178187009,1.56080365,113300.0,113290.0,0.02187196]
["bitfinex","BTCUSD",1752178187410,1.56080365,113300.0,113290.0,0.01305254]
["bitfinex","BTCUSD",1752178187759,1.56080365,113300.0,113290.0,0.00423312]
["bitfinex","BTCUSD",1752178187954,1.51080365,113300.0,113290.0,0.00423312]
["bitfinex","BTCUSD",1752178188159,0.0632,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1752178188446,1.46038491,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1752178188649,1.45762651,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1752178188852,1.11762651,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1752178190235,0.01454085,113280.0,113260.0,0.0108637]
["bitfinex","BTCUSD",1752178190436,0.66395355,113270.0,113260.0,0.01303983]
["bitfinex","BTCUSD",1752178190643,0.0897787,113270.0,113260.0,0.07358983]
["bitfinex","BTCUSD",1752178191088,0.05812547,113290.0,113280.0,0.0635]
["bitfinex","BTCUSD",1752178191319,0.38615306,113290.0,113280.0,0.06854]
["bitfinex","BTCUSD",1752178191558,0.52243466,113290.0,113280.0,0.06854]
["bitfinex","BTCUSD",1752178191979,0.38339466,113290.0,113280.0,0.06854]
["bitfinex","BTCUSD",1752178192202,0.0897787,113290.0,113280.0,0.06854]
["bitfinex","BTCUSD",1752178192429,0.0917787,113300.0,113290.0,0.0656]
["bitfinex","BTCUSD",1752178192430,0.29637412,113300.0,113290.0,0.0656]
["bitfinex","BTCUSD",1752178192653,0.52243466,113300.0,113290.0,0.08696398]
["bitfinex","BTCUSD",1752178192858,0.2288187,113300.0,113290.0,0.08696398]
["bitfinex","BTCUSD",1752178193067,0.15116391,113300.0,113290.0,0.11761326]
["bitfinex","BTCUSD",1752178193284,0.2288587,113300.0,113290.0,0.45761326]
["bitfinex","BTCUSD",1752178193906,0.0897787,113300.0,113290.0,0.45761326]
["bitfinex","BTCUSD",1752178194113,0.23161686,113300.0,113290.0,0.45761326]
["bitfinex","BTCUSD",1752178194317,0.2298587,113300.0,113290.0,0.45861326]
["bitfinex","BTCUSD",1752178195220,0.29134791,113300.0,113290.0,0.45961326]
["bitfinex","BTCUSD",1752178195757,0.15226791,113300.0,113290.0,0.44328928]
["bitfinex","BTCUSD",1752178195958,0.67709942,113300.0,113290.0,0.00704]
["bitfinex","BTCUSD",1752178196227,1.06349883,113300.0,113290.0,0.00704]
["bitfinex","BTCUSD",1752178196469,0.70574819,113300.0,113290.0,0.00704]
["bitfinex","BTCUSD",1752178197398,0.70772819,113300.0,113290.0,0.00704]
["bitfinex","BTCUSD",1752178197623,0.70672819,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178197904,0.7492879,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178198340,0.37041563,113300.0,113290.0,0.00704]
["bitfinex","BTCUSD",1752178198569,0.75344898,113300.0,113290.0,0.00704]
["bitfinex","BTCUSD",1752178198823,0.61440898,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178199053,0.69227977,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178199455,0.7451131,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178200520,0.69227977,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178201308,0.7451131,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178201523,0.82774941,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178202479,0.6057531,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178202701,0.12418563,113300.0,113290.0,0.06964]
["bitfinex","BTCUSD",1752178202904,0.03716509,113300.0,113290.0,0.06964]
["bitfinex","BTCUSD",1752178203112,0.64933714,113300.0,113290.0,0.06964]
["bitfinex","BTCUSD",1752178203267,0.64657898,113300.0,113290.0,0.06964]
["bitfinex","BTCUSD",1752178203868,0.72067618,113300.0,113290.0,0.06964]
["bitfinex","BTCUSD",1752178204537,0.72079808,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178204973,0.33776473,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178205223,0.64670088,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178207450,0.64680008,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178207645,0.64878008,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178208100,0.69552093,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178208295,0.76703197,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178208498,0.8494415,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178208790,0.8516715,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178210809,1.23480405,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178211211,1.28763738,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178211620,1.23480405,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178211819,0.8516715,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178212021,0.90450483,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178212228,0.91066554,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178212443,0.85783221,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178212654,0.8516715,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178213300,1.28763738,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178213508,1.16386418,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178213924,0.78073163,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1752178214152,0.63914163,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178214357,0.71218163,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178214807,0.4904521,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178215015,0.54090175,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178217759,0.40154175,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178217992,0.54078175,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178218196,0.54071996,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178218982,0.71336004,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178220297,0.71328004,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178220779,0.57412004,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178220986,0.62954582,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178222480,0.24637776,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178222771,0.62954582,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178224325,0.63152582,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178225898,0.62954582,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178226275,0.66206945,113300.0,113290.0,0.00604]
["bitfinex","BTCUSD",1752178231210,0.09271691,113300.0,113290.0,0.14342836]
["bitfinex","BTCUSD",1752178231420,0.23443507,113300.0,113290.0,0.17492836]
["bitfinex","BTCUSD",1752178231627,0.23167691,113300.0,113290.0,0.17492836]
["bitfinex","BTCUSD",1752178231836,0.23171691,113300.0,113290.0,0.17492836]
["bitfinex","BTCUSD",1752178231972,0.2287787,113300.0,113290.0,0.17392836]
["bitfinex","BTCUSD",1752178232563,0.2297787,113300.0,113290.0,0.17592836]
["bitfinex","BTCUSD",1752178233202,0.2297787,113300.0,113290.0,0.17692836]
["bitfinex","BTCUSD",1752178233612,0.64616466,113300.0,113290.0,0.17692836]
["bitfinex","BTCUSD",1752178235053,0.64814466,113300.0,113290.0,0.11342836]
["bitfinex","BTCUSD",1752178235990,0.64616466,113300.0,113290.0,0.11342836]
["bitfinex","BTCUSD",1752178238232,0.0907787,113300.0,113290.0,0.14562836]
["bitfinex","BTCUSD",1752178238441,0.2296987,113300.0,113290.0,0.17652836]
["bitfinex","BTCUSD",1752178239000,0.2296987,113300.0,113290.0,0.11342836]
["bitfinex","BTCUSD",1752178239176,0.61286676,113300.0,113290.0,0.11342836]
["bitfinex","BTCUSD",1752178239825,0.2296987,113300.0,113290.0,0.11342836]
["bitfinex","BTCUSD",1752178240032,0.63603663,113300.0,113290.0,0.11342836]
["bitfinex","BTCUSD",1752178240884,0.54709879,113300.0,113290.0,0.11342836]
["bitfinex","BTCUSD",1752178241892,0.54709879,113300.0,113290.0,0.17742836]
["bitfinex","BTCUSD",1752178242180,0.001,113300.0,113290.0,0.17742836]
["bitfinex","BTCUSD",1752178242395,0.14255816,113300.0,113290.0,0.17742836]
["bitfinex","BTCUSD",1752178242645,0.00024407,113300.0,113290.0,0.17742836]
["bitfinex","BTCUSD",1752178242874,0.43311022,113310.0,113300.0,0.09464928]
["bitfinex","BTCUSD",1752178243091,0.52288892,113310.0,113300.0,0.10285675]
["bitfinex","BTCUSD",1752178243300,0.52288892,113310.0,113300.0,0.10597675]
["bitfinex","BTCUSD",1752178243518,0.52288892,113310.0,113300.0,0.09978928]
["bitfinex","BTCUSD",1752178243630,0.52288892,113310.0,113300.0,0.20517764]
["bitfinex","BTCUSD",1752178244123,0.52288892,113310.0,113300.0,0.20617764]
["bitfinex","BTCUSD",1752178244322,0.52388892,113310.0,113300.0,0.20617764]
["bitfinex","BTCUSD",1752178244450,0.38500892,113310.0,113300.0,0.20617764]
["bitfinex","BTCUSD",1752178244671,0.52388892,113310.0,113300.0,0.20617764]
["bitfinex","BTCUSD",1752178247013,0.54799182,113310.0,113300.0,0.20617764]
["bitfinex","BTCUSD",1752178249443,0.54799182,113310.0,113300.0,0.14217764]
["bitfinex","BTCUSD",1752178251333,0.54799182,113310.0,113300.0,0.03678928]
["bitfinex","BTCUSD",1752178252394,0.52388892,113310.0,113300.0,0.03678928]
["bitfinex","BTCUSD",1752178252594,0.52388892,113310.0,113300.0,0.14217764]
["bitfinex","BTCUSD",1752178255703,0.52388892,113310.0,113300.0,0.17317764]
["bitfinex","BTCUSD",1752178255827,0.0907787,113310.0,113300.0,0.20367764]
["bitfinex","BTCUSD",1752178256044,0.1291091,113310.0,113300.0,0.20367764]
["bitfinex","BTCUSD",1752178256453,0.44423022,113320.0,113300.0,0.34111764]
["bitfinex","BTCUSD",1752178256636,0.23992481,113320.0,113310.0,0.14030836]
["bitfinex","BTCUSD",1752178256838,0.67263503,113320.0,113310.0,0.19373961]
["bitfinex","BTCUSD",1752178257693,0.53415503,113320.0,113310.0,0.19373961]
["bitfinex","BTCUSD",1752178257861,0.67363503,113320.0,113310.0,0.17992836]
["bitfinex","BTCUSD",1752178258646,0.67363503,113320.0,113310.0,0.18292836]
["bitfinex","BTCUSD",1752178258861,0.67363503,113320.0,113310.0,0.11952836]
["bitfinex","BTCUSD",1752178259263,0.37940481,113320.0,113310.0,0.11952836]
["bitfinex","BTCUSD",1752178259909,0.67363503,113320.0,113310.0,0.11952836]
["bitfinex","BTCUSD",1752178260109,0.37940481,113320.0,113310.0,0.11952836]
["bitfinex","BTCUSD",1752178260316,0.67363503,113320.0,113310.0,0.11952836]
["bitfinex","BTCUSD",1752178261021,0.53515503,113320.0,113310.0,0.11952836]
["bitfinex","BTCUSD",1752178261224,0.67355503,113320.0,113310.0,0.15132836]
["bitfinex","BTCUSD",1752178263438,0.67335503,113320.0,113310.0,0.15132836]
["bitfinex","BTCUSD",1752178264359,0.37908481,113320.0,113310.0,0.18352836]
["bitfinex","BTCUSD",1752178264620,0.15114611,113320.0,113310.0,0.18352836]
["bitfinex","BTCUSD",1752178264834,0.15114611,113320.0,113310.0,0.41814]
["bitfinex","BTCUSD",1752178265251,0.15114611,113320.0,113310.0,0.52361566]
["bitfinex","BTCUSD",1752178265442,0.15114611,113320.0,113310.0,0.41814]
["bitfinex","BTCUSD",1752178266193,0.14081672,113320.0,113310.0,0.44473547]
["bitfinex","BTCUSD",1752178266423,0.14081672,113320.0,113310.0,0.55019902]
["bitfinex","BTCUSD",1752178266632,0.14081672,113320.0,113310.0,0.41814]
["bitfinex","BTCUSD",1752178266835,0.14081672,113320.0,113310.0,0.54987545]
["bitfinex","BTCUSD",1752178271640,0.14081672,113320.0,113310.0,0.576428]
["bitfinex","BTCUSD",1752178275280,0.14081672,113320.0,113310.0,0.602903]
["bitfinex","BTCUSD",1752178277083,0.14081672,113320.0,113310.0,0.89713322]
["bitfinex","BTCUSD",1752178277335,0.14081672,113320.0,113310.0,0.602903]
["bitfinex","BTCUSD",1752178278883,0.14081672,113320.0,113310.0,0.502903]
["bitfinex","BTCUSD",1752178279125,0.14081672,113320.0,113310.0,0.37314755]
["bitfinex","BTCUSD",1752178281010,0.14081672,113320.0,113310.0,0.37634755]
["bitfinex","BTCUSD",1752178281434,0.54637163,113320.0,113310.0,0.346595]
["bitfinex","BTCUSD",1752178281632,0.54637163,113320.0,113310.0,0.42360788]
["bitfinex","BTCUSD",1752178281843,0.63615033,113320.0,113310.0,0.42360788]
["bitfinex","BTCUSD",1752178282992,0.63615033,113320.0,113310.0,0.10546788]
["bitfinex","BTCUSD",1752178283244,0.0638,113310.0,113300.0,0.27106133]
["bitfinex","BTCUSD",1752178283464,0.36012022,113310.0,113300.0,0.27304133]
["bitfinex","BTCUSD",1752178283703,0.36012022,113310.0,113300.0,0.61304133]
["bitfinex","BTCUSD",1752178283904,0.42385525,113310.0,113300.0,0.61304133]
["bitfinex","BTCUSD",1752178284238,0.42678525,113310.0,113300.0,0.59596788]
["bitfinex","BTCUSD",1752178284445,0.42678525,113310.0,113300.0,0.59398788]
["bitfinex","BTCUSD",1752178284646,0.42678525,113310.0,113300.0,0.58598788]
["bitfinex","BTCUSD",1752178285045,0.42778525,113310.0,113300.0,0.59098788]
["bitfinex","BTCUSD",1752178285994,0.42778525,113310.0,113300.0,0.61127539]
["bitfinex","BTCUSD",1752178286206,0.42778525,113310.0,113300.0,0.59082788]
["bitfinex","BTCUSD",1752178287050,0.42778525,113310.0,113300.0,0.62147716]
["bitfinex","BTCUSD",1752178287481,0.51756395,113310.0,113300.0,0.45346788]
["bitfinex","BTCUSD",1752178287668,0.94915417,113310.0,113300.0,0.11346788]
["bitfinex","BTCUSD",1752178287857,0.94915417,113310.0,113300.0,0.008]
["bitfinex","BTCUSD",1752178288782,0.94815417,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1752178288995,0.94815417,113310.0,113300.0,0.11146788]
["bitfinex","BTCUSD",1752178289200,0.94915417,113310.0,113300.0,0.11146788]
["bitfinex","BTCUSD",1752178291320,0.94815417,113310.0,113300.0,0.10846788]
["bitfinex","BTCUSD",1752178291534,0.94815417,113310.0,113300.0,0.11146788]
["bitfinex","BTCUSD",1752178291703,0.94915417,113310.0,113300.0,0.10846788]
["bitfinex","BTCUSD",1752178292002,0.94915417,113310.0,113300.0,0.005]
["bitfinex","BTCUSD",1752178292388,0.94915417,113310.0,113300.0,0.003]
["bitfinex","BTCUSD",1752178292861,0.94915417,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1752178298400,0.9689861,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1752178301641,0.94915417,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1752178302448,0.9685907,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1752178302683,0.94915417,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1752178303292,0.36069373,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1752178303497,0.94915417,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1752178311238,0.94915417,113310.0,113300.0,0.10946788]
["bitfinex","BTCUSD",1752178313487,0.81179417,113310.0,113300.0,0.10946788]
["bitfinex","BTCUSD",1752178313642,0.94879417,113310.0,113300.0,0.10946788]
["bitfinex","BTCUSD",1752178314142,0.58580892,113310.0,113300.0,0.11475788]
["bitfinex","BTCUSD",1752178314451,0.58794892,113310.0,113300.0,0.11475788]
["bitfinex","BTCUSD",1752178314653,0.45094892,113310.0,113300.0,0.11475788]
["bitfinex","BTCUSD",1752178314852,0.58794892,113310.0,113300.0,0.11475788]
["bitfinex","BTCUSD",1752178315266,0.1217787,113310.0,113300.0,0.11475788]
["bitfinex","BTCUSD",1752178315472,0.14075792,113310.0,113300.0,0.00929]
["bitfinex","BTCUSD",1752178315676,0.43498814,113310.0,113300.0,0.14102545]
["bitfinex","BTCUSD",1752178315879,0.43223022,113310.0,113300.0,0.14102545]
["bitfinex","BTCUSD",1752178316946,0.45313405,113310.0,113300.0,0.14102545]
["bitfinex","BTCUSD",1752178317392,0.43223022,113310.0,113300.0,0.27802545]
["bitfinex","BTCUSD",1752178320158,0.29523022,113310.0,113300.0,0.27802545]
["bitfinex","BTCUSD",1752178320364,0.43223022,113310.0,113300.0,0.27802545]
["bitfinex","BTCUSD",1752178321659,0.29523022,113310.0,113300.0,0.27802545]
["bitfinex","BTCUSD",1752178321861,0.43223022,113310.0,113300.0,0.27802545]
["bitfinex","BTCUSD",1752178322469,0.49614691,113310.0,113300.0,0.27802545]
["bitfinex","BTCUSD",1752178322968,0.43223022,113310.0,113300.0,0.27802545]
["bitfinex","BTCUSD",1752178324838,0.43223022,113310.0,113300.0,0.27797049]
["bitfinex","BTCUSD",1752178325043,0.43219022,113310.0,113300.0,0.27797049]
["bitfinex","BTCUSD",1752178326615,0.49619022,113310.0,113300.0,0.27797049]
["bitfinex","BTCUSD",1752178328713,0.49619022,113310.0,113300.0,0.14623504]
["bitfinex","BTCUSD",1752178329127,0.49833022,113310.0,113300.0,0.14306504]
["bitfinex","BTCUSD",1752178329259,0.94937183,113310.0,113300.0,0.00394504]
["bitfinex","BTCUSD",1752178329473,0.94937183,113310.0,113300.0,0.00401564]
["bitfinex","BTCUSD",1752178331726,0.94937183,113310.0,113300.0,0.00411564]
["bitfinex","BTCUSD",1752178346443,0.81241183,113310.0,113300.0,0.00411564]
["bitfinex","BTCUSD",1752178346878,0.59118892,113310.0,113300.0,0.00411564]
["bitfinex","BTCUSD",1752178349726,0.59118892,113310.0,113300.0,0.00611564]
["bitfinex","BTCUSD",1752178349861,0.52192892,113310.0,113300.0,0.00933564]
["bitfinex","BTCUSD",1752178350067,0.38500892,113310.0,113300.0,0.00933564]
["bitfinex","BTCUSD",1752178350298,0.001,113310.0,113300.0,0.02721224]
["bitfinex","BTCUSD",1752178350482,0.001,113310.0,113300.0,0.07063564]
["bitfinex","BTCUSD",1752178351346,0.29523022,113310.0,113300.0,0.07063564]
["bitfinex","BTCUSD",1752178351682,0.06141669,113310.0,113300.0,0.07063564]
["bitfinex","BTCUSD",1752178351889,0.001,113310.0,113300.0,0.07063564]
["bitfinex","BTCUSD",1752178353016,0.29523022,113310.0,113300.0,0.07063564]
["bitfinex","BTCUSD",1752178353854,0.29523022,113310.0,113300.0,0.08794131]
["bitfinex","BTCUSD",1752178354219,0.29523022,113310.0,113300.0,0.02664131]
["bitfinex","BTCUSD",1752178356068,0.29523022,113310.0,113300.0,0.09054131]
["bitfinex","BTCUSD",1752178356513,0.29523022,113310.0,113300.0,0.02664131]
["bitfinex","BTCUSD",1752178356911,0.35564291,113310.0,113300.0,0.02664131]
["bitfinex","BTCUSD",1752178357296,0.35564291,113310.0,113300.0,0.09054131]
["bitfinex","BTCUSD",1752178357297,0.001,113310.0,113300.0,0.09054131]
["bitfinex","BTCUSD",1752178357680,0.29523022,113310.0,113300.0,0.09054131]
["bitfinex","BTCUSD",1752178358689,0.001,113310.0,113300.0,0.43054131]
["bitfinex","BTCUSD",1752178359389,0.001,113310.0,113300.0,0.56227676]
["bitfinex","BTCUSD",1752178361740,0.001,113310.0,113300.0,0.52947676]
["bitfinex","BTCUSD",1752178361955,0.001,113310.0,113300.0,0.49837676]
["bitfinex","BTCUSD",1752178362637,0.29523022,113310.0,113300.0,0.49837676]
["bitfinex","BTCUSD",1752178362864,0.33904791,113310.0,113300.0,0.49837676]
["bitfinex","BTCUSD",1752178363090,0.29523022,113310.0,113300.0,0.49837676]
["bitfinex","BTCUSD",1752178364994,0.001,113310.0,113300.0,0.49837676]
["bitfinex","BTCUSD",1752178365229,0.29523022,113310.0,113300.0,0.49837676]
["bitfinex","BTCUSD",1752178367052,0.28490027,113310.0,113300.0,0.49837676]
["bitfinex","BTCUSD",1752178367650,0.28490027,113310.0,113300.0,0.36664131]
["bitfinex","BTCUSD",1752178367807,0.28490027,113310.0,113300.0,0.49837676]
["bitfinex","BTCUSD",1752178368993,0.29410128,113310.0,113300.0,0.52902604]
["bitfinex","BTCUSD",1752178370343,0.35930128,113310.0,113300.0,0.52902604]
["bitfinex","BTCUSD",1752178370757,0.0652,113310.0,113300.0,0.52902604]
["bitfinex","BTCUSD",1752178370966,0.35930128,113310.0,113300.0,0.52902604]
["bitfinex","BTCUSD",1752178371591,0.35930128,113310.0,113300.0,0.51172037]
["bitfinex","BTCUSD",1752178372046,0.29410128,113310.0,113300.0,0.51172037]
["bitfinex","BTCUSD",1752178373756,0.634748,113320.0,113300.0,0.51172037]
["bitfinex","BTCUSD",1752178374123,0.29410128,113310.0,113300.0,0.51172037]
["bitfinex","BTCUSD",1752178374450,0.29410128,113310.0,113300.0,0.52624876]
["bitfinex","BTCUSD",1752178374854,0.29410128,113310.0,113300.0,0.80084876]
["bitfinex","BTCUSD",1752178375366,0.29410128,113310.0,113300.0,0.79984876]
["bitfinex","BTCUSD",1752178375594,0.32600128,113310.0,113300.0,0.80084876]
["bitfinex","BTCUSD",1752178375898,0.29410128,113310.0,113300.0,0.80084876]
["bitfinex","BTCUSD",1752178376844,0.7258267,113320.0,113300.0,0.80084876]
["bitfinex","BTCUSD",1752178377055,0.29410128,113310.0,113300.0,0.80084876]
["bitfinex","BTCUSD",1752178378230,0.29410128,113310.0,113300.0,0.79984876]
["bitfinex","BTCUSD",1752178378490,0.29410128,113310.0,113300.0,0.80084876]
["bitfinex","BTCUSD",1752178378811,0.29410128,113310.0,113300.0,0.79984876]
["bitfinex","BTCUSD",1752178379195,0.29410128,113310.0,113300.0,0.80084876]
["bitfinex","BTCUSD",1752178380721,0.20201672,113320.0,113300.0,1.12615004]
["bitfinex","BTCUSD",1752178380875,0.496118,113320.0,113310.0,0.00295]
["bitfinex","BTCUSD",1752178381080,0.496118,113320.0,113310.0,0.0051]
["bitfinex","BTCUSD",1752178381283,0.465818,113320.0,113310.0,0.0051706]
["bitfinex","BTCUSD",1752178381490,0.465818,113320.0,113310.0,0.13690605]
["bitfinex","BTCUSD",1752178381705,0.13981672,113320.0,113310.0,0.43100733]
["bitfinex","BTCUSD",1752178381897,0.13981672,113320.0,113310.0,0.83370733]
["bitfinex","BTCUSD",1752178382109,0.13981672,113320.0,113310.0,0.70197188]
["bitfinex","BTCUSD",1752178382364,0.14081672,113320.0,113310.0,0.88740152]
["bitfinex","BTCUSD",1752178382569,0.14081672,113320.0,113310.0,0.97718022]
["bitfinex","BTCUSD",1752178382899,0.14081672,113320.0,113310.0,1.003466]
["bitfinex","BTCUSD",1752178384408,0.14081672,113320.0,113310.0,1.006466]
["bitfinex","BTCUSD",1752178384613,0.14081672,113320.0,113310.0,0.71255094]
["bitfinex","BTCUSD",1752178384824,0.120766,113320.0,113310.0,1.005466]
["bitfinex","BTCUSD",1752178385028,0.119766,113320.0,113310.0,0.82103636]
["bitfinex","BTCUSD",1752178385224,0.120766,113320.0,113310.0,0.82603636]
["bitfinex","BTCUSD",1752178385439,0.11019074,113320.0,113310.0,1.010466]
["bitfinex","BTCUSD",1752178386335,0.11019074,113320.0,113310.0,0.82603636]
["bitfinex","BTCUSD",1752178387561,0.11019074,113320.0,113310.0,0.85246613]
["bitfinex","BTCUSD",1752178389877,0.11019074,113320.0,113310.0,1.12590613]
["bitfinex","BTCUSD",1752178390476,0.11019074,113320.0,113310.0,1.25764103]
["bitfinex","BTCUSD",1752178391394,0.10137817,113320.0,113310.0,1.61609694]
["bitfinex","BTCUSD",1752178391594,0.10137817,113320.0,113310.0,0.89653192]
["bitfinex","BTCUSD",1752178391807,0.0925656,113320.0,113310.0,1.08096156]
["bitfinex","BTCUSD",1752178391975,0.0925656,113320.0,113310.0,1.66879168]
["bitfinex","BTCUSD",1752178392178,0.08375303,113320.0,113310.0,1.66879168]
["bitfinex","BTCUSD",1752178392404,0.08275303,113320.0,113310.0,1.36687662]
["bitfinex","BTCUSD",1752178392609,0.07394046,113320.0,113310.0,1.18244698]
["bitfinex","BTCUSD",1752178392813,0.07494046,113320.0,113310.0,1.19344698]
["bitfinex","BTCUSD",1752178393011,0.06612915,113320.0,113310.0,1.48736204]
["bitfinex","BTCUSD",1752178393479,0.05731784,113320.0,113310.0,1.48736204]
["bitfinex","BTCUSD",1752178393682,0.04850653,113320.0,113310.0,1.48736204]
["bitfinex","BTCUSD",1752178394081,0.03969522,113320.0,113310.0,1.48736204]
["bitfinex","BTCUSD",1752178394479,0.03088391,113320.0,113310.0,1.61897951]
["bitfinex","BTCUSD",1752178395039,0.0220726,113320.0,113310.0,1.61897951]
["bitfinex","BTCUSD",1752178395391,0.01326129,113320.0,113310.0,1.61897951]
["bitfinex","BTCUSD",1752178395792,0.00444998,113320.0,113310.0,1.61897951]
["bitfinex","BTCUSD",1752178396308,0.002,113330.0,113320.0,0.43674928]
["bitfinex","BTCUSD",1752178396508,0.00204878,113330.0,113320.0,1.09875304]
["bitfinex","BTCUSD",1752178396710,0.00204878,113330.0,113320.0,1.09882364]
["bitfinex","BTCUSD",1752178397177,0.00204878,113330.0,113320.0,1.12529164]
["bitfinex","BTCUSD",1752178398293,0.00304878,113330.0,113320.0,1.12829164]
["bitfinex","BTCUSD",1752178399730,0.00304878,113330.0,113320.0,1.13029164]
["bitfinex","BTCUSD",1752178402706,0.00304878,113330.0,113320.0,1.26190911]
["bitfinex","BTCUSD",1752178402932,0.00304878,113330.0,113320.0,1.55572621]
["bitfinex","BTCUSD",1752178404884,0.00304878,113330.0,113320.0,0.90189405]
["bitfinex","BTCUSD",1752178405110,0.00304878,113330.0,113320.0,1.48962621]
["bitfinex","BTCUSD",1752178405316,0.00304878,113330.0,113320.0,1.35800874]
["bitfinex","BTCUSD",1752178406630,0.00304878,113330.0,113320.0,1.54243838]
["bitfinex","BTCUSD",1752178409410,0.43206239,113350.0,113340.0,0.37064928]
["bitfinex","BTCUSD",1752178409648,0.43471038,113350.0,113340.0,0.64388928]
["bitfinex","BTCUSD",1752178410099,0.43471038,113350.0,113340.0,0.64395988]
["bitfinex","BTCUSD",1752178411758,0.43471038,113350.0,113340.0,0.77582995]
["bitfinex","BTCUSD",1752178411962,0.43571038,113350.0,113340.0,0.77582995]
["bitfinex","BTCUSD",1752178413740,0.36444407,113350.0,113340.0,0.77582995]
["bitfinex","BTCUSD",1752178416069,0.36444407,113350.0,113340.0,0.80229795]
["bitfinex","BTCUSD",1752178416879,0.36444407,113350.0,113340.0,0.77582995]
["bitfinex","BTCUSD",1752178417085,0.72414116,113350.0,113340.0,0.13194067]
["bitfinex","BTCUSD",1752178417286,0.72414116,113350.0,113340.0,0.1366706]
["bitfinex","BTCUSD",1752178417487,0.43027508,113350.0,113340.0,0.1366706]
["bitfinex","BTCUSD",1752178419327,0.36444407,113350.0,113340.0,0.1366706]
["bitfinex","BTCUSD",1752178422234,0.65831015,113350.0,113340.0,0.1366706]
["bitfinex","BTCUSD",1752178422447,0.65831015,113350.0,113340.0,7.06e-05]
["bitfinex","BTCUSD",1752178422682,0.74808885,113350.0,113340.0,0.1366306]
["bitfinex","BTCUSD",1752178423100,0.16035669,113350.0,113340.0,0.1366306]
["bitfinex","BTCUSD",1752178423300,0.75084579,113350.0,113340.0,0.1366306]
["bitfinex","BTCUSD",1752178423502,0.74808885,113350.0,113340.0,0.1366306]
["bitfinex","BTCUSD",1752178423933,0.45422277,113350.0,113340.0,0.1366306]
["bitfinex","BTCUSD",1752178424568,0.45422277,113350.0,113340.0,7.06e-05]
["bitfinex","BTCUSD",1752178424816,0.59078277,113350.0,113340.0,7.06e-05]
["bitfinex","BTCUSD",1752178425029,0.66582077,113350.0,113340.0,7.06e-05]
["bitfinex","BTCUSD",1752178426486,0.59078277,113350.0,113340.0,7.06e-05]
["bitfinex","BTCUSD",1752178426661,0.88464885,113350.0,113340.0,7.06e-05]
["bitfinex","BTCUSD",1752178428630,0.16035669,113350.0,113340.0,7.06e-05]
["bitfinex","BTCUSD",1752178428840,0.07333493,113350.0,113340.0,7.06e-05]
["bitfinex","BTCUSD",1752178429069,0.36444407,113350.0,113340.0,0.13405067]
["bitfinex","BTCUSD",1752178429268,0.05863238,113360.0,113340.0,0.43091675]
["bitfinex","BTCUSD",1752178429475,0.02167342,113350.0,113340.0,0.47705067]
["bitfinex","BTCUSD",1752178429673,0.3155395,113350.0,113340.0,0.61361067]
["bitfinex","BTCUSD",1752178431122,0.3155395,113350.0,113340.0,0.61561067]
["bitfinex","BTCUSD",1752178431374,0.3155395,113350.0,113340.0,0.61961067]
["bitfinex","BTCUSD",1752178431583,0.3155395,113350.0,113340.0,0.61561067]
["bitfinex","BTCUSD",1752178431945,0.3165395,113350.0,113340.0,0.61961067]
["bitfinex","BTCUSD",1752178432392,0.3476395,113350.0,113340.0,0.61961067]
["bitfinex","BTCUSD",1752178433047,0.34766016,113350.0,113340.0,0.61961067]
["bitfinex","BTCUSD",1752178434910,0.05377342,113350.0,113340.0,0.61961067]
["bitfinex","BTCUSD",1752178435323,0.001,113350.0,113340.0,0.61961067]
["bitfinex","BTCUSD",1752178437703,0.35798674,113360.0,113350.0,0.00064235]
["bitfinex","BTCUSD",1752178437921,0.35798674,113360.0,113350.0,0.00575235]
["bitfinex","BTCUSD",1752178438632,0.35798674,113360.0,113350.0,0.00582295]
["bitfinex","BTCUSD",1752178438898,0.35798674,113360.0,113350.0,0.03647223]
["bitfinex","BTCUSD",1752178439142,0.0641,113360.0,113350.0,0.37947223]
["bitfinex","BTCUSD",1752178439346,0.0641,113360.0,113350.0,0.5113423]
["bitfinex","BTCUSD",1752178440721,0.0646,113370.0,113350.0,0.95740774]
["bitfinex","BTCUSD",1752178440933,0.00214631,113370.0,113360.0,1.04175681]
["bitfinex","BTCUSD",1752178441135,0.00214631,113370.0,113360.0,0.99874774]
["bitfinex","BTCUSD",1752178441345,0.00214631,113370.0,113360.0,0.706971]
["bitfinex","BTCUSD",1752178441521,0.00214631,113370.0,113360.0,0.676571]
["bitfinex","BTCUSD",1752178441799,0.00214631,113370.0,113360.0,0.82907124]
["bitfinex","BTCUSD",1752178442200,0.00314631,113370.0,113360.0,0.83407124]
["bitfinex","BTCUSD",1752178443229,0.00314631,113370.0,113360.0,0.86607124]
["bitfinex","BTCUSD",1752178443436,0.00314631,113370.0,113360.0,0.84886466]
["bitfinex","BTCUSD",1752178444254,0.00314631,113370.0,113360.0,0.85086466]
["bitfinex","BTCUSD",1752178447131,0.36108305,113370.0,113360.0,0.85086466]
["bitfinex","BTCUSD",1752178447333,0.36108305,113370.0,113360.0,0.66643502]
["bitfinex","BTCUSD",1752178448157,0.06719631,113370.0,113360.0,0.66643502]
["bitfinex","BTCUSD",1752178448391,0.36108305,113370.0,113360.0,0.66643502]
["bitfinex","BTCUSD",1752178449571,0.35893305,113370.0,113360.0,0.66643502]
["bitfinex","BTCUSD",1752178450251,0.06504631,113370.0,113360.0,0.66643502]
["bitfinex","BTCUSD",1752178451061,0.35893305,113370.0,113360.0,0.66643502]
["bitfinex","BTCUSD",1752178452648,0.35893305,113370.0,113360.0,0.85086466]
["bitfinex","BTCUSD",1752178452855,0.06504631,113370.0,113360.0,0.85086466]
["bitfinex","BTCUSD",1752178453821,0.29388674,113380.0,113370.0,0.03064928]
["bitfinex","BTCUSD",1752178454023,0.29605674,113380.0,113370.0,0.1627132]
["bitfinex","BTCUSD",1752178455066,0.29605674,113380.0,113370.0,0.1637838]
["bitfinex","BTCUSD",1752178455289,0.29605674,113380.0,113370.0,0.03171988]
["bitfinex","BTCUSD",1752178455461,0.29900674,113380.0,113370.0,0.0010706]
["bitfinex","BTCUSD",1752178455665,0.29900674,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178456823,0.36360674,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178463917,0.36360674,113380.0,113370.0,0.13413452]
["bitfinex","BTCUSD",1752178466485,0.36065674,113380.0,113370.0,0.13413452]
["bitfinex","BTCUSD",1752178468915,0.36360674,113380.0,113370.0,0.13413452]
["bitfinex","BTCUSD",1752178469176,0.48880071,113380.0,113370.0,0.13413452]
["bitfinex","BTCUSD",1752178469391,0.88363218,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178484285,0.58974544,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178486219,0.58966544,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178486862,0.88355218,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178488814,0.74727218,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178489038,0.58667544,113380.0,113370.0,0.0041306]
["bitfinex","BTCUSD",1752178489257,0.45337544,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178489488,0.74726218,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178489704,0.58961544,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178492705,0.2957287,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178493096,0.58961544,113380.0,113370.0,0.0020706]
["bitfinex","BTCUSD",1752178493303,0.45043544,113380.0,113370.0,0.03271988]
["bitfinex","BTCUSD",1752178493544,0.38366544,113380.0,113370.0,0.03788988]
["bitfinex","BTCUSD",1752178493762,0.51986544,113380.0,113370.0,0.06948988]
["bitfinex","BTCUSD",1752178494140,0.38366544,113380.0,113370.0,0.06948988]
["bitfinex","BTCUSD",1752178494364,0.43008674,113380.0,113370.0,0.06948988]
["bitfinex","BTCUSD",1752178495348,0.1362,113380.0,113370.0,0.06948988]
["bitfinex","BTCUSD",1752178495601,0.43008674,113380.0,113370.0,0.06948988]
["bitfinex","BTCUSD",1752178496289,0.29388674,113380.0,113370.0,0.06948988]
["bitfinex","BTCUSD",1752178496493,0.28356308,113380.0,113370.0,0.06948988]
["bitfinex","BTCUSD",1752178496721,0.28356308,113380.0,113370.0,0.2015538]
["bitfinex","BTCUSD",1752178499133,0.32638674,113400.0,113390.0,0.03064928]
["bitfinex","BTCUSD",1752178499332,0.1362,113400.0,113390.0,0.03581928]
["bitfinex","BTCUSD",1752178499536,0.55456043,113410.0,113390.0,0.06781928]
["bitfinex","BTCUSD",1752178499753,0.29388674,113400.0,113390.0,0.06781928]
["bitfinex","BTCUSD",1752178500179,0.29388674,113400.0,113390.0,0.06788988]
["bitfinex","BTCUSD",1752178500391,0.09211997,113410.0,113390.0,0.10128988]
["bitfinex","BTCUSD",1752178500618,0.38600671,113410.0,113400.0,0.30436]
["bitfinex","BTCUSD",1752178500830,0.38600671,113410.0,113400.0,0.33993]
["bitfinex","BTCUSD",1752178501157,0.38600671,113410.0,113400.0,0.3400006]
["bitfinex","BTCUSD",1752178502552,0.38600671,113410.0,113400.0,0.3096006]
["bitfinex","BTCUSD",1752178502974,0.38600671,113410.0,113400.0,0.6496006]
["bitfinex","BTCUSD",1752178503186,0.09311997,113410.0,113400.0,0.6806006]
["bitfinex","BTCUSD",1752178503400,0.38700671,113410.0,113400.0,0.6806006]
["bitfinex","BTCUSD",1752178503806,0.38600671,113410.0,113400.0,0.6806006]
["bitfinex","BTCUSD",1752178504239,0.38600671,113410.0,113400.0,0.6816006]
["bitfinex","BTCUSD",1752178504465,0.38600671,113410.0,113400.0,0.69508435]
["bitfinex","BTCUSD",1752178504466,0.09211997,113410.0,113400.0,0.69508435]
["bitfinex","BTCUSD",1752178505155,0.09211997,113410.0,113400.0,0.72153635]
["bitfinex","BTCUSD",1752178505883,0.09211997,113410.0,113400.0,0.81131505]
["bitfinex","BTCUSD",1752178506085,0.09211997,113410.0,113400.0,0.81031505]
["bitfinex","BTCUSD",1752178506514,0.09311997,113410.0,113400.0,0.81331505]
["bitfinex","BTCUSD",1752178507126,0.09211997,113410.0,113400.0,0.81331505]
["bitfinex","BTCUSD",1752178507537,0.09211997,113410.0,113400.0,0.54095505]
["bitfinex","BTCUSD",1752178507675,0.09211997,113410.0,113400.0,0.54295505]
["bitfinex","BTCUSD",1752178508087,0.07834357,113410.0,113400.0,0.54295505]
["bitfinex","BTCUSD",1752178509172,0.07834357,113410.0,113400.0,0.83684179]
["bitfinex","BTCUSD",1752178509385,0.07834357,113410.0,113400.0,0.96890571]
["bitfinex","BTCUSD",1752178509819,0.07834357,113410.0,113400.0,1.2773333]
["bitfinex","BTCUSD",1752178510030,0.07834357,113410.0,113400.0,0.98344656]
["bitfinex","BTCUSD",1752178510465,0.07834357,113410.0,113400.0,0.98144656]
["bitfinex","BTCUSD",1752178510686,0.07834357,113410.0,113400.0,0.68455982]
["bitfinex","BTCUSD",1752178510940,0.07834357,113410.0,113400.0,0.98644656]
["bitfinex","BTCUSD",1752178512403,0.07834357,113410.0,113400.0,0.67801897]
["bitfinex","BTCUSD",1752178513252,0.07834357,113410.0,113400.0,0.97190571]
["bitfinex","BTCUSD",1752178514071,0.07834357,113410.0,113400.0,0.67801897]
["bitfinex","BTCUSD",1752178514247,0.07834357,113410.0,113400.0,0.97190571]
["bitfinex","BTCUSD",1752178514481,0.07834357,113410.0,113400.0,0.83984179]
["bitfinex","BTCUSD",1752178523504,0.06481357,113410.0,113400.0,0.83984179]
["bitfinex","BTCUSD",1752178524727,0.06481357,113410.0,113400.0,0.97190571]
["bitfinex","BTCUSD",1752178529213,0.06481357,113410.0,113400.0,0.67801897]
["bitfinex","BTCUSD",1752178529432,0.01610888,113410.0,113400.0,0.61501897]
["bitfinex","BTCUSD",1752178529646,0.37469562,113410.0,113400.0,0.39006635]
["bitfinex","BTCUSD",1752178529887,0.37469562,113410.0,113400.0,0.39313635]
["bitfinex","BTCUSD",1752178530097,0.08080888,113410.0,113400.0,0.39313635]
["bitfinex","BTCUSD",1752178530310,0.08080888,113410.0,113400.0,0.44650212]
["bitfinex","BTCUSD",1752178530519,0.08080888,113410.0,113400.0,0.39313635]
["bitfinex","BTCUSD",1752178532652,0.05080888,113410.0,113400.0,0.39313635]
["bitfinex","BTCUSD",1752178533086,0.04870888,113410.0,113400.0,0.39313635]
["bitfinex","BTCUSD",1752178533711,0.04870888,113410.0,113400.0,0.52520027]
["bitfinex","BTCUSD",1752178534557,0.04870888,113410.0,113400.0,0.79732027]
["bitfinex","BTCUSD",1752178535572,0.08160888,113410.0,113400.0,0.79732027]
["bitfinex","BTCUSD",1752178535788,0.37759562,113410.0,113400.0,0.79219027]
["bitfinex","BTCUSD",1752178535969,0.38058562,113410.0,113400.0,0.63367435]
["bitfinex","BTCUSD",1752178536183,0.37759562,113410.0,113400.0,0.63367435]
["bitfinex","BTCUSD",1752178536416,0.38058562,113410.0,113400.0,0.63367435]
["bitfinex","BTCUSD",1752178539404,0.38058562,113410.0,113400.0,0.76573827]
["bitfinex","BTCUSD",1752178541671,0.37759562,113410.0,113400.0,0.76573827]
["bitfinex","BTCUSD",1752178542320,0.38053562,113410.0,113400.0,0.76573827]
["bitfinex","BTCUSD",1752178543108,0.37759562,113410.0,113400.0,0.76573827]
["bitfinex","BTCUSD",1752178544033,0.36727555,113410.0,113400.0,0.76573827]
["bitfinex","BTCUSD",1752178551190,0.36727555,113410.0,113400.0,0.76771827]
["bitfinex","BTCUSD",1752178551387,0.36727555,113410.0,113400.0,0.77066827]
["bitfinex","BTCUSD",1752178553569,0.36727555,113410.0,113400.0,0.63860435]
["bitfinex","BTCUSD",1752178557629,0.0321,113420.0,113410.0,0.03064928]
["bitfinex","BTCUSD",1752178557858,0.0002,113440.0,113430.0,0.03064928]
["bitfinex","BTCUSD",1752178558084,0.0023,113440.0,113430.0,0.64422928]
["bitfinex","BTCUSD",1752178558304,0.0002,113440.0,113430.0,0.64717928]
["bitfinex","BTCUSD",1752178558518,0.0002,113440.0,113430.0,0.67864988]
["bitfinex","BTCUSD",1752178558739,0.0002,113440.0,113430.0,0.71164988]
["bitfinex","BTCUSD",1752178559359,0.0002,113440.0,113430.0,0.67864988]
["bitfinex","BTCUSD",1752178559591,0.0002,113440.0,113430.0,0.81018457]
["bitfinex","BTCUSD",1752178561845,0.0002,113440.0,113430.0,0.84168457]
["bitfinex","BTCUSD",1752178562396,0.0072,113440.0,113430.0,0.84168457]
["bitfinex","BTCUSD",1752178562515,0.0002,113440.0,113430.0,0.84168457]
["bitfinex","BTCUSD",1752178562919,0.0052,113440.0,113430.0,0.84168457]
["bitfinex","BTCUSD",1752178564373,0.0052,113440.0,113430.0,0.71014988]
["bitfinex","BTCUSD",1752178565258,0.0052,113440.0,113430.0,0.67864988]
["bitfinex","BTCUSD",1752178565475,0.0052,113440.0,113430.0,0.79902858]
["bitfinex","BTCUSD",1752178566526,0.0052,113440.0,113430.0,0.76842858]
["bitfinex","BTCUSD",1752178566945,0.29908674,113440.0,113430.0,0.76842858]
["bitfinex","BTCUSD",1752178567524,0.29908674,113440.0,113430.0,0.89996327]
["bitfinex","BTCUSD",1752178567785,0.0032,113450.0,113430.0,0.89996327]
["bitfinex","BTCUSD",1752178567994,0.29388674,113440.0,113430.0,0.65480727]
["bitfinex","BTCUSD",1752178568207,0.36103299,113450.0,113430.0,0.92624727]
["bitfinex","BTCUSD",1752178568405,0.36103299,113450.0,113440.0,0.2714]
["bitfinex","BTCUSD",1752178568530,0.36313299,113450.0,113440.0,0.2714]
["bitfinex","BTCUSD",1752178568930,0.36907299,113450.0,113440.0,0.2714]
["bitfinex","BTCUSD",1752178569349,0.36607299,113450.0,113440.0,0.2714706]
["bitfinex","BTCUSD",1752178569554,0.37107299,113450.0,113440.0,0.2714706]
["bitfinex","BTCUSD",1752178570616,0.36863299,113450.0,113440.0,0.2714706]
["bitfinex","BTCUSD",1752178570835,0.36963299,113450.0,113440.0,0.2735606]
["bitfinex","BTCUSD",1752178571189,0.36963299,113450.0,113440.0,0.2714706]
["bitfinex","BTCUSD",1752178571395,0.36863299,113450.0,113440.0,0.2714706]
["bitfinex","BTCUSD",1752178571577,0.37063299,113450.0,113440.0,0.2714706]
["bitfinex","BTCUSD",1752178573753,0.37063299,113450.0,113430.0,0.50494439]
["bitfinex","BTCUSD",1752178574786,0.36863299,113450.0,113430.0,0.50494439]
["bitfinex","BTCUSD",1752178575000,0.36463299,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178575413,0.36759299,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178575626,0.07470625,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178575843,0.06964625,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178576040,0.29823299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178576252,0.30233299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178576461,0.36313299,113450.0,113440.0,0.27345]
["bitfinex","BTCUSD",1752178576867,0.36513299,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178578109,0.07124625,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178578321,0.36513299,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178581330,0.36809299,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178584870,0.07420625,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178585086,0.36809299,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178585651,0.36513299,113450.0,113440.0,0.27136]
["bitfinex","BTCUSD",1752178586313,0.36513299,113450.0,113440.0,0.40289469]
["bitfinex","BTCUSD",1752178589295,0.07124625,113450.0,113440.0,0.40289469]
["bitfinex","BTCUSD",1752178589471,0.36513299,113450.0,113440.0,0.40289469]
["bitfinex","BTCUSD",1752178590134,0.30333299,113450.0,113440.0,0.40821469]
["bitfinex","BTCUSD",1752178590279,0.00734625,113450.0,113440.0,0.47361469]
["bitfinex","BTCUSD",1752178590502,0.00734625,113450.0,113440.0,0.34208]
["bitfinex","BTCUSD",1752178591044,0.00734625,113450.0,113440.0,0.30958]
["bitfinex","BTCUSD",1752178592080,0.30123299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178593172,0.31964299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178593384,0.35474299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178594152,0.33633299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178595431,0.30333299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178595841,0.30123299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178596394,0.30123299,113450.0,113440.0,0.30758]
["bitfinex","BTCUSD",1752178597684,0.30123299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178602448,0.30332299,113450.0,113440.0,0.27668]
["bitfinex","BTCUSD",1752178603081,0.33352299,113450.0,113440.0,0.27345]
["bitfinex","BTCUSD",1752178603490,0.36452299,113450.0,113440.0,0.27345]
["bitfinex","BTCUSD",1752178604004,0.33352299,113450.0,113440.0,0.27345]
["bitfinex","BTCUSD",1752178604218,0.36432299,113450.0,113440.0,0.27345]
["bitfinex","BTCUSD",1752178604660,0.33352299,113450.0,113440.0,0.27345]
["bitfinex","BTCUSD",1752178605098,0.33352299,113450.0,113440.0,0.27664]
["bitfinex","BTCUSD",1752178605703,0.30332299,113450.0,113440.0,0.27664]
["bitfinex","BTCUSD",1752178607845,0.30123299,113450.0,113440.0,0.30794]
["bitfinex","BTCUSD",1752178610150,0.30123299,113450.0,113440.0,0.43930608]
["bitfinex","BTCUSD",1752178610358,0.30123299,113450.0,113440.0,0.27664]
["bitfinex","BTCUSD",1752178610745,0.30123299,113450.0,113440.0,0.40800754]
["bitfinex","BTCUSD",1752178610953,0.30123299,113450.0,113440.0,0.27664]
["bitfinex","BTCUSD",1752178611154,0.00734625,113450.0,113440.0,0.303084]
["bitfinex","BTCUSD",1752178611288,0.30123299,113450.0,113440.0,0.303084]
["bitfinex","BTCUSD",1752178611695,0.30332299,113450.0,113440.0,0.303084]
["bitfinex","BTCUSD",1752178612573,0.30332299,113450.0,113440.0,0.32986389]
["bitfinex","BTCUSD",1752178613422,0.36712299,113450.0,113440.0,0.13137996]
["bitfinex","BTCUSD",1752178613652,0.45690169,113450.0,113440.0,0.13137996]
["bitfinex","BTCUSD",1752178613862,0.45690169,113450.0,113440.0,0.26685996]
["bitfinex","BTCUSD",1752178614076,0.45690169,113450.0,113440.0,0.13137996]
["bitfinex","BTCUSD",1752178615543,0.0608,113440.0,113430.0,0.60685996]
["bitfinex","BTCUSD",1752178615746,0.3574415,113440.0,113430.0,0.60685996]
["bitfinex","BTCUSD",1752178615949,0.35977674,113440.0,113430.0,0.60685996]
["bitfinex","BTCUSD",1752178616983,0.35677674,113440.0,113430.0,0.47137996]
["bitfinex","BTCUSD",1752178617186,0.35677674,113440.0,113430.0,0.60681996]
["bitfinex","BTCUSD",1752178617401,0.35777674,113440.0,113430.0,0.60681996]
["bitfinex","BTCUSD",1752178617823,0.35877674,113440.0,113430.0,0.60681996]
["bitfinex","BTCUSD",1752178619453,0.36177674,113440.0,113430.0,0.60681996]
["bitfinex","BTCUSD",1752178619665,0.42081091,113440.0,113430.0,0.60681996]
["bitfinex","BTCUSD",1752178621040,0.36177674,113440.0,113430.0,0.60681996]
["bitfinex","BTCUSD",1752178621266,0.06789,113440.0,113430.0,0.60681996]
["bitfinex","BTCUSD",1752178621492,0.3645315,113440.0,113430.0,0.47137996]
["bitfinex","BTCUSD",1752178621758,0.36177674,113440.0,113430.0,0.47544]
["bitfinex","BTCUSD",1752178622879,0.74544218,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1752178623112,0.83386502,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1752178623754,0.83186502,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1752178624005,0.83586502,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1752178624235,0.77806502,113440.0,113420.0,0.26681996]
["bitfinex","BTCUSD",1752178624507,0.65872848,113430.0,113420.0,0.60681996]
["bitfinex","BTCUSD",1752178624742,0.96788418,113430.0,113420.0,0.60681996]
["bitfinex","BTCUSD",1752178626130,0.83244418,113430.0,113420.0,0.60681996]
["bitfinex","BTCUSD",1752178626351,0.96788418,113430.0,113420.0,0.60681996]
["bitfinex","BTCUSD",1752178626571,0.96788418,113430.0,113420.0,0.47544]
["bitfinex","BTCUSD",1752178628164,0.97088418,113430.0,113420.0,0.47544]
["bitfinex","BTCUSD",1752178628379,0.88628218,113430.0,113420.0,0.47544]
["bitfinex","BTCUSD",1752178632085,0.88628218,113430.0,113420.0,0.34]
["bitfinex","BTCUSD",1752178632293,0.88628218,113430.0,113420.0,0.4754]
["bitfinex","BTCUSD",1752178636305,0.88624218,113430.0,113420.0,0.4754]
["bitfinex","BTCUSD",1752178637742,0.20569,113430.0,113420.0,0.47747]
["bitfinex","BTCUSD",1752178637948,0.003,113430.0,113420.0,0.54183]
["bitfinex","BTCUSD",1752178638254,0.29688674,113430.0,113420.0,0.54183]
["bitfinex","BTCUSD",1752178638612,0.29688674,113430.0,113420.0,0.51143]
["bitfinex","BTCUSD",1752178642523,0.29688674,113430.0,113420.0,0.64280996]
["bitfinex","BTCUSD",1752178643414,0.29688674,113430.0,113420.0,0.61200996]
["bitfinex","BTCUSD",1752178643662,0.33189674,113430.0,113420.0,0.61200996]
["bitfinex","BTCUSD",1752178643863,0.64779622,113430.0,113420.0,0.60677996]
["bitfinex","BTCUSD",1752178644064,0.68099622,113430.0,113420.0,0.60677996]
["bitfinex","BTCUSD",1752178644756,0.65898348,113430.0,113420.0,0.60677996]
["bitfinex","BTCUSD",1752178644958,0.65898348,113430.0,113420.0,0.47137996]
["bitfinex","BTCUSD",1752178645165,0.65898348,113430.0,113420.0,0.60673996]
["bitfinex","BTCUSD",1752178645338,0.65898348,113430.0,113420.0,0.47536]
["bitfinex","BTCUSD",1752178645698,0.60898348,113430.0,113420.0,0.47536]
["bitfinex","BTCUSD",1752178645911,0.65598348,113430.0,113420.0,0.47536]
["bitfinex","BTCUSD",1752178647361,0.65298348,113430.0,113420.0,0.47536]
["bitfinex","BTCUSD",1752178647573,0.06622,113430.0,113420.0,0.47852]
["bitfinex","BTCUSD",1752178647779,0.65674848,113430.0,113420.0,0.47852]
["bitfinex","BTCUSD",1752178647980,0.65399348,113430.0,113420.0,0.47852]
["bitfinex","BTCUSD",1752178650107,0.65399348,113430.0,113420.0,0.48059]
["bitfinex","BTCUSD",1752178651206,0.82302953,113430.0,113420.0,0.34]
["bitfinex","BTCUSD",1752178651407,0.82302953,113430.0,113420.0,0.47532]
["bitfinex","BTCUSD",1752178653398,0.74377218,113430.0,113420.0,0.47532]
["bitfinex","BTCUSD",1752178656075,0.74377218,113430.0,113420.0,0.60669996]
["bitfinex","BTCUSD",1752178656316,0.87909218,113430.0,113420.0,0.47137996]
["bitfinex","BTCUSD",1752178658564,0.88133218,113430.0,113420.0,0.47137996]
["bitfinex","BTCUSD",1752178658967,0.88133218,113430.0,113420.0,0.34]
["bitfinex","BTCUSD",1752178659137,0.9694654,113430.0,113420.0,0.34]
["bitfinex","BTCUSD",1752178659342,0.9814242,113430.0,113420.0,0.34]
["bitfinex","BTCUSD",1752178659582,0.0613,113420.0,113410.0,0.14637996]
["bitfinex","BTCUSD",1752178659735,0.58721068,113420.0,113410.0,0.14637996]
["bitfinex","BTCUSD",1752178660142,0.3803474,113420.0,113410.0,0.14637996]
["bitfinex","BTCUSD",1752178660315,0.58445544,113420.0,113410.0,0.14637996]
["bitfinex","BTCUSD",1752178662043,0.58545544,113420.0,113410.0,0.14637996]
["bitfinex","BTCUSD",1752178663078,0.58645544,113420.0,113410.0,0.14637996]
["bitfinex","BTCUSD",1752178663948,0.58645544,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178666744,0.58107615,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178667365,0.66752832,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178668172,0.57883615,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178669181,0.44355615,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178669382,0.57883615,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178673874,0.57883615,113420.0,113410.0,0.355]
["bitfinex","BTCUSD",1752178677488,0.52883615,113420.0,113410.0,0.355]
["bitfinex","BTCUSD",1752178677745,0.52291544,113420.0,113410.0,0.355]
["bitfinex","BTCUSD",1752178677982,0.5520351,113420.0,113410.0,0.355]
["bitfinex","BTCUSD",1752178678205,0.5542751,113420.0,113410.0,0.355]
["bitfinex","BTCUSD",1752178678419,0.84816184,113420.0,113410.0,0.355]
["bitfinex","BTCUSD",1752178678649,0.84816184,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178678857,0.86270269,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178679609,0.86170269,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178679853,0.86070269,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178679991,0.86370269,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178680192,0.86570269,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178680604,0.93000269,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178683094,0.63611595,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178683285,0.60467629,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178683503,0.60691629,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178685411,0.60695629,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178686848,0.60691629,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178687276,0.69669499,113420.0,113410.0,0.015]
["bitfinex","BTCUSD",1752178688045,0.69669499,113420.0,113410.0,0.00619409]
["bitfinex","BTCUSD",1752178688046,1.06184804,113420.0,113410.0,0.00619409]
["bitfinex","BTCUSD",1752178688258,0.07754085,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1752178688465,0.83425851,113410.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178688666,0.37142759,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178688900,0.59837629,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178689510,0.598425,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178690129,0.599425,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178690375,0.567225,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178690529,0.59315666,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178691621,0.11872907,113390.0,113380.0,0.03836]
["bitfinex","BTCUSD",1752178691772,0.52267012,113390.0,113380.0,0.07156]
["bitfinex","BTCUSD",1752178691995,0.38471415,113390.0,113380.0,0.07156]
["bitfinex","BTCUSD",1752178692175,0.51991415,113390.0,113380.0,0.07156]
["bitfinex","BTCUSD",1752178693290,0.22602741,113390.0,113380.0,0.07156]
["bitfinex","BTCUSD",1752178693500,0.51991415,113390.0,113380.0,0.07156]
["bitfinex","BTCUSD",1752178693913,0.52091415,113390.0,113380.0,0.07156]
["bitfinex","BTCUSD",1752178699724,0.52289415,113390.0,113380.0,0.03836]
["bitfinex","BTCUSD",1752178699928,0.59133392,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178700053,0.65716392,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178701410,0.58372415,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178702363,0.22202741,113390.0,113380.0,0.03926]
["bitfinex","BTCUSD",1752178702505,0.51591415,113390.0,113380.0,0.07116]
["bitfinex","BTCUSD",1752178706103,0.51789415,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178707066,0.54368118,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178707326,0.61786019,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178708790,0.51789415,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178712768,0.51785415,113390.0,113380.0,0.00517]
["bitfinex","BTCUSD",1752178713145,0.51785415,113390.0,113380.0,0.04026]
["bitfinex","BTCUSD",1752178715898,0.597935,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1752178716101,0.07784085,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1752178716276,1.18930623,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1752178716477,0.07784085,113360.0,113340.0,0.002]
["bitfinex","BTCUSD",1752178716652,0.81757912,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1752178716866,0.81482218,113350.0,113330.0,0.0409837]
["bitfinex","BTCUSD",1752178717069,0.29664393,113340.0,113330.0,0.0409837]
["bitfinex","BTCUSD",1752178717269,0.51878544,113340.0,113330.0,0.0429737]
["bitfinex","BTCUSD",1752178718136,0.51878544,113340.0,113330.0,0.04311998]
["bitfinex","BTCUSD",1752178718321,0.51878544,113340.0,113330.0,0.07691998]
["bitfinex","BTCUSD",1752178719119,0.51882544,113340.0,113330.0,0.07691998]
["bitfinex","BTCUSD",1752178720809,0.51882544,113340.0,113330.0,0.06811113]
["bitfinex","BTCUSD",1752178721094,0.38366544,113340.0,113330.0,0.11000313]
["bitfinex","BTCUSD",1752178721298,0.51882544,113340.0,113330.0,0.10119428]
["bitfinex","BTCUSD",1752178721427,0.51882544,113340.0,113330.0,0.05930228]
["bitfinex","BTCUSD",1752178721633,0.29388674,113340.0,113330.0,0.06030228]
["bitfinex","BTCUSD",1752178721814,0.42904674,113340.0,113330.0,0.06030228]
["bitfinex","BTCUSD",1752178722014,0.42904674,113340.0,113330.0,0.05930228]
["bitfinex","BTCUSD",1752178722489,0.42904674,113340.0,113330.0,0.06030228]
["bitfinex","BTCUSD",1752178728230,0.07350631,113360.0,113330.0,0.06030228]
["bitfinex","BTCUSD",1752178728435,0.29388674,113340.0,113330.0,0.05713228]
["bitfinex","BTCUSD",1752178728656,0.42900674,113340.0,113330.0,0.05713228]
["bitfinex","BTCUSD",1752178729182,0.42900674,113340.0,113330.0,0.05924228]
["bitfinex","BTCUSD",1752178729541,0.42900674,113340.0,113330.0,0.06024228]
["bitfinex","BTCUSD",1752178729986,0.29388674,113340.0,113330.0,0.05724228]
["bitfinex","BTCUSD",1752178730163,0.42904674,113340.0,113330.0,0.05724228]
["bitfinex","BTCUSD",1752178730340,0.42904674,113340.0,113330.0,0.06124228]
["bitfinex","BTCUSD",1752178730734,0.42904674,113340.0,113330.0,0.05824228]
["bitfinex","BTCUSD",1752178731381,0.42904674,113340.0,113330.0,0.06124228]
["bitfinex","BTCUSD",1752178734800,0.13512,113340.0,113330.0,0.06124228]
["bitfinex","BTCUSD",1752178735008,0.13512,113340.0,113330.0,0.10156651]
["bitfinex","BTCUSD",1752178735170,0.13787719,113340.0,113330.0,0.10156651]
["bitfinex","BTCUSD",1752178735380,0.13787719,113340.0,113330.0,0.06124228]
["bitfinex","BTCUSD",1752178735782,0.43176393,113340.0,113330.0,0.06124228]
["bitfinex","BTCUSD",1752178735980,0.42900674,113340.0,113330.0,0.06124228]
["bitfinex","BTCUSD",1752178738269,0.42900674,113340.0,113330.0,0.09170198]
["bitfinex","BTCUSD",1752178740264,0.0897787,113350.0,113330.0,0.43170198]
["bitfinex","BTCUSD",1752178740462,0.13512,113350.0,113340.0,0.06661]
["bitfinex","BTCUSD",1752178740626,0.29388674,113360.0,113340.0,0.06875]
["bitfinex","BTCUSD",1752178740813,0.42896674,113350.0,113340.0,0.06875]
["bitfinex","BTCUSD",1752178743650,0.42896674,113350.0,113340.0,0.06975]
["bitfinex","BTCUSD",1752178743859,0.29388674,113350.0,113340.0,0.06975]
["bitfinex","BTCUSD",1752178744062,0.42896674,113350.0,113340.0,0.06975]
["bitfinex","BTCUSD",1752178750514,0.42896674,113350.0,113340.0,0.06975]
["bitfinex","BTCUSD",1752178751790,0.42892674,113350.0,113340.0,0.06975]
["bitfinex","BTCUSD",1752178753531,0.29388674,113350.0,113340.0,0.06975]
["bitfinex","BTCUSD",1752178753757,0.42892674,113350.0,113340.0,0.06975]
["bitfinex","BTCUSD",1752178755848,0.29388674,113350.0,113340.0,0.06975]
["bitfinex","BTCUSD",1752178756150,0.0897787,113360.0,113340.0,0.1137856]
["bitfinex","BTCUSD",1752178756294,0.0897787,113360.0,113350.0,0.4371397]
["bitfinex","BTCUSD",1752178756495,0.12125505,113360.0,113350.0,0.4392597]
["bitfinex","BTCUSD",1752178756730,0.43092674,113370.0,113350.0,0.4392597]
["bitfinex","BTCUSD",1752178756876,0.52070544,113370.0,113350.0,0.5742997]
["bitfinex","BTCUSD",1752178757280,0.29388674,113360.0,113350.0,0.5742997]
["bitfinex","BTCUSD",1752178757899,0.52070544,113370.0,113350.0,0.5742997]
["bitfinex","BTCUSD",1752178758103,0.38666544,113370.0,113350.0,0.5713197]
["bitfinex","BTCUSD",1752178758306,0.52170544,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1752178758516,0.52368544,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1752178758933,0.38864544,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1752178759140,0.52468544,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1752178759366,0.52268544,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1752178759771,0.52568544,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1752178759937,0.39064544,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1752178760151,0.52564544,113370.0,113360.0,0.00298]
["bitfinex","BTCUSD",1752178760475,0.2347587,113370.0,113360.0,0.0714]
["bitfinex","BTCUSD",1752178760680,0.52864544,113370.0,113360.0,0.0714]
["bitfinex","BTCUSD",1752178762160,0.52864544,113370.0,113360.0,0.08195924]
["bitfinex","BTCUSD",1752178762363,0.52864544,113370.0,113360.0,0.04885924]
["bitfinex","BTCUSD",1752178762558,0.2347587,113370.0,113360.0,0.08145924]
["bitfinex","BTCUSD",1752178762782,0.39166544,113370.0,113360.0,0.08145924]
["bitfinex","BTCUSD",1752178763019,0.008,113370.0,113360.0,0.42145924]
["bitfinex","BTCUSD",1752178763976,0.002,113370.0,113360.0,0.42145924]
["bitfinex","BTCUSD",1752178765106,0.00475646,113370.0,113360.0,0.42145924]
["bitfinex","BTCUSD",1752178765538,0.00475646,113370.0,113360.0,0.42245924]
["bitfinex","BTCUSD",1752178769392,0.002,113370.0,113360.0,0.42245924]
["bitfinex","BTCUSD",1752178770531,0.002,113370.0,113360.0,0.45291894]
["bitfinex","BTCUSD",1752178777754,0.002,113370.0,113360.0,0.83658438]
["bitfinex","BTCUSD",1752178777995,0.002,113370.0,113360.0,0.99442434]
["bitfinex","BTCUSD",1752178778882,0.002,113370.0,113360.0,0.99342434]
["bitfinex","BTCUSD",1752178779099,0.002,113370.0,113360.0,0.99742434]
["bitfinex","BTCUSD",1752178779355,0.002,113370.0,113360.0,0.99942434]
["bitfinex","BTCUSD",1752178785332,0.00013795,113370.0,113360.0,0.99942434]
["bitfinex","BTCUSD",1752178786324,0.00013795,113370.0,113360.0,0.86804438]
["bitfinex","BTCUSD",1752178787358,4.714e-05,113370.0,113360.0,0.86804438]
["bitfinex","BTCUSD",1752178787532,4.714e-05,113370.0,113360.0,1.05247402]
["bitfinex","BTCUSD",1752178788348,4.714e-05,113370.0,113360.0,1.32219402]
["bitfinex","BTCUSD",1752178788518,4.714e-05,113370.0,113360.0,1.63062161]
["bitfinex","BTCUSD",1752178788986,4.714e-05,113370.0,113360.0,1.33673487]
["bitfinex","BTCUSD",1752178791444,4.714e-05,113370.0,113360.0,1.63062161]
["bitfinex","BTCUSD",1752178791846,4.714e-05,113370.0,113360.0,1.33673487]
["bitfinex","BTCUSD",1752178792061,4.714e-05,113370.0,113360.0,1.63062161]
["bitfinex","BTCUSD",1752178792277,4.714e-05,113370.0,113360.0,1.33673487]
["bitfinex","BTCUSD",1752178794018,4.714e-05,113370.0,113360.0,1.63062161]
["bitfinex","BTCUSD",1752178794950,4.714e-05,113370.0,113360.0,1.33673487]
["bitfinex","BTCUSD",1752178795189,3.79e-06,113370.0,113360.0,1.33673487]
["bitfinex","BTCUSD",1752178795348,0.002,113390.0,113380.0,0.0917597]
["bitfinex","BTCUSD",1752178795600,0.002,113390.0,113380.0,1.12832744]
["bitfinex","BTCUSD",1752178796021,0.002,113390.0,113380.0,1.15779444]
["bitfinex","BTCUSD",1752178796659,0.002,113390.0,113380.0,1.15794072]
["bitfinex","BTCUSD",1752178797312,0.002,113390.0,113380.0,0.86405398]
["bitfinex","BTCUSD",1752178798181,0.002,113390.0,113380.0,0.86605398]
["bitfinex","BTCUSD",1752178798804,0.002,113390.0,113380.0,0.86705398]
["bitfinex","BTCUSD",1752178799022,0.002,113390.0,113380.0,1.16094072]
["bitfinex","BTCUSD",1752178799442,0.002,113390.0,113380.0,0.86705398]
["bitfinex","BTCUSD",1752178799634,0.002,113390.0,113380.0,1.16094072]
["bitfinex","BTCUSD",1752178803849,0.002,113390.0,113380.0,0.80575398]
["bitfinex","BTCUSD",1752178805405,0.002,113390.0,113380.0,1.16304072]
["bitfinex","BTCUSD",1752178806264,0.002,113390.0,113380.0,1.25281942]
["bitfinex","BTCUSD",1752178806482,0.002,113390.0,113380.0,0.95893268]
["bitfinex","BTCUSD",1752178806925,0.002,113390.0,113380.0,1.25281942]
["bitfinex","BTCUSD",1752178807655,0.002,113390.0,113380.0,0.95893268]
["bitfinex","BTCUSD",1752178808097,0.002,113390.0,113380.0,1.25281942]
["bitfinex","BTCUSD",1752178808310,0.002,113390.0,113380.0,0.95893268]
["bitfinex","BTCUSD",1752178808521,0.002,113390.0,113380.0,0.89553268]
["bitfinex","BTCUSD",1752178811312,0.35856674,113390.0,113380.0,0.63521428]
["bitfinex","BTCUSD",1752178811520,0.06468,113390.0,113380.0,0.60875728]
["bitfinex","BTCUSD",1752178812326,0.03418,113390.0,113380.0,0.61188728]
["bitfinex","BTCUSD",1752178812527,0.03418,113390.0,113380.0,0.61387728]
["bitfinex","BTCUSD",1752178813879,0.00540106,113390.0,113380.0,0.61387728]
["bitfinex","BTCUSD",1752178814085,0.32628674,113400.0,113380.0,0.61387728]
["bitfinex","BTCUSD",1752178814304,0.32628674,113400.0,113390.0,0.13472]
["bitfinex","BTCUSD",1752178814514,0.32669674,113400.0,113390.0,0.13472]
["bitfinex","BTCUSD",1752178817029,0.35929674,113400.0,113390.0,0.13472]
["bitfinex","BTCUSD",1752178817438,0.35929674,113400.0,113390.0,0.265611]
["bitfinex","BTCUSD",1752178818046,0.03281,113400.0,113390.0,0.270731]
["bitfinex","BTCUSD",1752178818432,0.00041,113400.0,113390.0,0.270731]
["bitfinex","BTCUSD",1752178818635,0.35928674,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752178818856,0.44947544,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752178819635,0.45047544,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752178819833,0.45147544,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752178822317,0.45147544,113410.0,113400.0,0.3503005]
["bitfinex","BTCUSD",1752178822963,0.32909674,113410.0,113400.0,0.3534305]
["bitfinex","BTCUSD",1752178834084,0.00441,113410.0,113400.0,0.3304205]
["bitfinex","BTCUSD",1752178834287,0.30064222,113410.0,113400.0,0.3304205]
["bitfinex","BTCUSD",1752178834504,0.29788674,113410.0,113400.0,0.3304205]
["bitfinex","BTCUSD",1752178835742,0.004,113410.0,113400.0,0.3960205]
["bitfinex","BTCUSD",1752178835953,0.00675548,113410.0,113400.0,0.3960205]
["bitfinex","BTCUSD",1752178836697,0.00475548,113410.0,113400.0,0.3960205]
["bitfinex","BTCUSD",1752178840512,0.00475548,113410.0,113400.0,0.5269115]
["bitfinex","BTCUSD",1752178840720,0.00475548,113410.0,113400.0,0.4936115]
["bitfinex","BTCUSD",1752178840940,0.29832267,113410.0,113400.0,0.4936115]
["bitfinex","BTCUSD",1752178841133,0.29556719,113410.0,113400.0,0.4936115]
["bitfinex","BTCUSD",1752178841490,0.29556719,113410.0,113400.0,0.5266115]
["bitfinex","BTCUSD",1752178843814,0.29556719,113410.0,113400.0,0.4936115]
["bitfinex","BTCUSD",1752178846779,0.29556719,113410.0,113400.0,0.4613115]
["bitfinex","BTCUSD",1752178847020,0.65350438,113410.0,113400.0,0.445891]
["bitfinex","BTCUSD",1752178847235,0.65350438,113410.0,113400.0,0.1346]
["bitfinex","BTCUSD",1752178847464,0.0313,113400.0,113390.0,0.470891]
["bitfinex","BTCUSD",1752178847676,0.65280011,113400.0,113390.0,0.605491]
["bitfinex","BTCUSD",1752178847886,0.72452826,113400.0,113390.0,0.605491]
["bitfinex","BTCUSD",1752178848334,0.65004438,113400.0,113390.0,0.605491]
["bitfinex","BTCUSD",1752178848760,0.65004438,113400.0,113390.0,0.606491]
["bitfinex","BTCUSD",1752178848963,0.06291,113400.0,113390.0,0.606491]
["bitfinex","BTCUSD",1752178849176,0.35660368,113400.0,113390.0,0.606491]
["bitfinex","BTCUSD",1752178849624,0.32540368,113400.0,113390.0,0.606491]
["bitfinex","BTCUSD",1752178849790,0.32540368,113400.0,113390.0,0.608491]
["bitfinex","BTCUSD",1752178850030,0.32540368,113400.0,113390.0,0.6188756]
["bitfinex","BTCUSD",1752178850662,0.29410368,113400.0,113390.0,0.6218956]
["bitfinex","BTCUSD",1752178852155,0.32620368,113400.0,113390.0,0.6218956]
["bitfinex","BTCUSD",1752178857912,0.32620368,113400.0,113390.0,0.6523553]
["bitfinex","BTCUSD",1752178860575,0.37112192,113400.0,113390.0,0.6523553]
["bitfinex","BTCUSD",1752178860793,0.32620368,113400.0,113390.0,0.6419307]
["bitfinex","BTCUSD",1752178862242,0.32620368,113400.0,113390.0,0.65232018]
["bitfinex","BTCUSD",1752178863424,0.03251,113400.0,113390.0,0.65232018]
["bitfinex","BTCUSD",1752178863586,0.32895941,113400.0,113390.0,0.65232018]
["bitfinex","BTCUSD",1752178863812,0.32620368,113400.0,113390.0,0.65232018]
["bitfinex","BTCUSD",1752178864779,0.32620368,113400.0,113390.0,0.62186048]
["bitfinex","BTCUSD",1752178865458,0.29410368,113400.0,113390.0,0.62391048]
["bitfinex","BTCUSD",1752178867708,0.29410368,113400.0,113390.0,0.62186048]
["bitfinex","BTCUSD",1752178868959,0.29410368,113400.0,113390.0,0.62391048]
["bitfinex","BTCUSD",1752178870904,0.58773402,113400.0,113390.0,0.62391048]
["bitfinex","BTCUSD",1752178873706,0.29407201,113400.0,113390.0,0.65571048]
["bitfinex","BTCUSD",1752178873939,0.002,113410.0,113400.0,0.3718]
["bitfinex","BTCUSD",1752178874156,0.002,113410.0,113400.0,0.83742201]
["bitfinex","BTCUSD",1752178874379,0.002,113410.0,113400.0,0.54376]
["bitfinex","BTCUSD",1752178875012,0.002,113410.0,113400.0,0.674651]
["bitfinex","BTCUSD",1752178875225,0.29556615,113410.0,113400.0,0.642451]
["bitfinex","BTCUSD",1752178877604,0.29556615,113410.0,113400.0,0.675151]
["bitfinex","BTCUSD",1752178880495,0.29597615,113410.0,113400.0,0.476131]
["bitfinex","BTCUSD",1752178880669,0.29597615,113410.0,113400.0,0.605371]
["bitfinex","BTCUSD",1752178880912,0.36017615,113410.0,113400.0,0.605371]
["bitfinex","BTCUSD",1752178881546,0.32847615,113410.0,113400.0,0.605371]
["bitfinex","BTCUSD",1752178882189,0.32847615,113410.0,113400.0,0.6358307]
["bitfinex","BTCUSD",1752178882395,0.32847615,113410.0,113400.0,0.5049397]
["bitfinex","BTCUSD",1752178883337,0.32847615,113410.0,113400.0,0.5080697]
["bitfinex","BTCUSD",1752178883984,0.29597615,113410.0,113400.0,0.5080697]
["bitfinex","BTCUSD",1752178884413,0.32597615,113410.0,113400.0,0.5080697]
["bitfinex","BTCUSD",1752178886562,0.29597615,113410.0,113400.0,0.5080697]
["bitfinex","BTCUSD",1752178887008,0.32637615,113410.0,113400.0,0.5080697]
["bitfinex","BTCUSD",1752178887455,0.77148891,113410.0,113400.0,0.3704597]
["bitfinex","BTCUSD",1752178887619,0.47792276,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178887849,0.41615485,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178889236,0.41615485,113410.0,113400.0,0.5080297]
["bitfinex","BTCUSD",1752178890066,0.44665485,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178890267,0.41615485,113410.0,113400.0,0.5080297]
["bitfinex","BTCUSD",1752178893815,0.44844485,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178894274,0.44885485,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178896946,0.74264568,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178898019,0.70994568,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178900783,0.70994568,113410.0,113400.0,0.5080297]
["bitfinex","BTCUSD",1752178902294,0.1225887,113410.0,113400.0,0.5080297]
["bitfinex","BTCUSD",1752178902497,0.38862267,113410.0,113400.0,0.5080297]
["bitfinex","BTCUSD",1752178902706,0.38586719,113410.0,113400.0,0.5080297]
["bitfinex","BTCUSD",1752178903122,0.38586719,113410.0,113400.0,0.5100997]
["bitfinex","BTCUSD",1752178908053,0.52026719,113410.0,113400.0,0.5100997]
["bitfinex","BTCUSD",1752178910486,0.81394568,113410.0,113400.0,0.5100997]
["bitfinex","BTCUSD",1752178910906,0.93662438,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178914445,0.84684568,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178917476,0.84384568,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178917953,0.81094568,113410.0,113400.0,0.5048997]
["bitfinex","BTCUSD",1752178918169,0.81094568,113410.0,113400.0,0.5079197]
["bitfinex","BTCUSD",1752178919241,0.84354568,113410.0,113400.0,0.5079197]
["bitfinex","BTCUSD",1752178920332,0.90072438,113410.0,113400.0,0.5048197]
["bitfinex","BTCUSD",1752178920530,0.96692438,113410.0,113400.0,0.5048197]
["bitfinex","BTCUSD",1752178920747,0.96692438,113410.0,113400.0,0.3704597]
["bitfinex","BTCUSD",1752178921186,0.96692438,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752178922127,0.96792438,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752178922345,0.87914568,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752178923926,0.84594568,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752178932188,0.84594568,113410.0,113400.0,0.34294]
["bitfinex","BTCUSD",1752178932856,0.81294568,113410.0,113400.0,0.34294]
["bitfinex","BTCUSD",1752178939932,0.38486719,113410.0,113400.0,0.34294]
["bitfinex","BTCUSD",1752178940080,0.51914719,113410.0,113400.0,0.37616]
["bitfinex","BTCUSD",1752178940293,0.51873719,113410.0,113400.0,0.37616]
["bitfinex","BTCUSD",1752178941474,0.81282568,113410.0,113400.0,0.37616]
["bitfinex","BTCUSD",1752178942806,0.67854568,113410.0,113400.0,0.37616]
["bitfinex","BTCUSD",1752178942921,0.81282568,113410.0,113400.0,0.37616]
["bitfinex","BTCUSD",1752178946526,0.51914719,113410.0,113400.0,0.37616]
["bitfinex","BTCUSD",1752178947157,0.51873719,113410.0,113400.0,0.37616]
["bitfinex","BTCUSD",1752178947583,0.38445719,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178947797,0.13628,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178948009,0.29567849,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178955684,0.002,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178955970,0.29843397,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178956177,0.29567849,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178957025,0.002,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178957249,0.00475548,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178957463,0.29843397,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178957668,0.29567849,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178959737,0.002,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178959955,0.29843397,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178960175,0.29567849,113410.0,113400.0,0.40906]
["bitfinex","BTCUSD",1752178961077,0.29567849,113410.0,113400.0,0.435517]
["bitfinex","BTCUSD",1752178961294,0.29567849,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178965393,0.002,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178965609,0.29843397,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178965831,0.29567849,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178970321,0.002,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178970544,0.29843397,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178970767,0.29567849,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178975342,0.36803419,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178975545,0.29567849,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178976647,0.002,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178976867,0.29843397,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178977082,0.29567849,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178980750,0.002,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178980963,0.29843397,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178981177,0.29567849,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178984416,0.002,113410.0,113400.0,0.430557]
["bitfinex","BTCUSD",1752178984627,0.00019173,113410.0,113400.0,1.01791398]
["bitfinex","BTCUSD",1752178984847,0.00019173,113410.0,113400.0,1.04837368]
["bitfinex","BTCUSD",1752178985057,6.42e-05,113410.0,113400.0,1.04837368]
["bitfinex","BTCUSD",1752178985267,6.42e-05,113410.0,113400.0,1.17971936]
["bitfinex","BTCUSD",1752178985492,0.0010642,113410.0,113400.0,0.88604087]
["bitfinex","BTCUSD",1752178985701,0.001,113410.0,113400.0,0.88604087]
["bitfinex","BTCUSD",1752178985906,0.002,113410.0,113400.0,0.88604087]
["bitfinex","BTCUSD",1752178987444,0.002,113410.0,113400.0,0.59236238]
["bitfinex","BTCUSD",1752178987656,0.002,113410.0,113400.0,0.88604087]
["bitfinex","BTCUSD",1752178987868,0.002,113410.0,113400.0,0.75469519]
["bitfinex","BTCUSD",1752178988749,0.001,113410.0,113400.0,0.88881519]
["bitfinex","BTCUSD",1752178989609,0.001,113410.0,113400.0,1.01992131]
["bitfinex","BTCUSD",1752178989921,0.002,113410.0,113400.0,1.01992131]
["bitfinex","BTCUSD",1752178991358,0.002,113410.0,113400.0,0.72624282]
["bitfinex","BTCUSD",1752178991570,0.002,113410.0,113400.0,1.01992131]
["bitfinex","BTCUSD",1752178992185,0.002,113410.0,113400.0,1.4033785]
["bitfinex","BTCUSD",1752178996025,0.002,113410.0,113400.0,1.10970001]
["bitfinex","BTCUSD",1752179000552,0.29567849,113410.0,113400.0,0.69574312]
["bitfinex","BTCUSD",1752179000787,0.002,113410.0,113400.0,0.15756312]
["bitfinex","BTCUSD",1752179001006,0.32837849,113410.0,113400.0,0.29164312]
["bitfinex","BTCUSD",1752179001223,0.29567849,113410.0,113400.0,0.63164312]
["bitfinex","BTCUSD",1752179001652,0.29567849,113410.0,113400.0,0.49756312]
["bitfinex","BTCUSD",1752179001867,0.32857849,113410.0,113400.0,0.63164312]
["bitfinex","BTCUSD",1752179002431,0.32857849,113410.0,113400.0,0.500537]
["bitfinex","BTCUSD",1752179004294,0.29567849,113410.0,113400.0,0.500537]
["bitfinex","BTCUSD",1752179006243,0.29567849,113410.0,113400.0,0.51001295]
["bitfinex","BTCUSD",1752179012796,0.29567849,113410.0,113400.0,0.366457]
["bitfinex","BTCUSD",1752179012998,0.4144125,113410.0,113400.0,0.366457]
["bitfinex","BTCUSD",1752179013215,0.4144125,113410.0,113400.0,0.500497]
["bitfinex","BTCUSD",1752179014244,0.4144125,113410.0,113400.0,0.47404]
["bitfinex","BTCUSD",1752179015156,0.5041912,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1752179015367,0.21051271,113410.0,113400.0,0.47404]
["bitfinex","BTCUSD",1752179015556,0.45015719,113410.0,113400.0,0.47404]
["bitfinex","BTCUSD",1752179017773,0.002,113410.0,113400.0,0.53944]
["bitfinex","BTCUSD",1752179018010,0.002,113410.0,113400.0,0.83311849]
["bitfinex","BTCUSD",1752179018259,0.002,113410.0,113400.0,0.53944]
["bitfinex","BTCUSD",1752179018776,0.29567849,113410.0,113400.0,0.53944]
["bitfinex","BTCUSD",1752179019030,0.002,113410.0,113400.0,0.47404]
["bitfinex","BTCUSD",1752179019276,0.29558907,113410.0,113400.0,0.50664]
["bitfinex","BTCUSD",1752179019762,0.32840798,113410.0,113400.0,0.47404]
["bitfinex","BTCUSD",1752179019997,0.35930798,113410.0,113400.0,0.47404]
["bitfinex","BTCUSD",1752179020490,0.32648907,113410.0,113400.0,0.47404]
["bitfinex","BTCUSD",1752179022214,0.32648907,113410.0,113400.0,0.474]
["bitfinex","BTCUSD",1752179024259,0.35968907,113410.0,113400.0,0.474]
["bitfinex","BTCUSD",1752179024464,0.32648907,113410.0,113400.0,0.474]
["bitfinex","BTCUSD",1752179025484,0.0329,113410.0,113400.0,0.474]
["bitfinex","BTCUSD",1752179025695,0.32648907,113410.0,113400.0,0.474]
["bitfinex","BTCUSD",1752179027793,0.002,113410.0,113400.0,0.474]
["bitfinex","BTCUSD",1752179028001,0.29834455,113410.0,113400.0,0.474]
["bitfinex","BTCUSD",1752179028243,0.29558907,113410.0,113400.0,0.474]
["bitfinex","BTCUSD",1752179031574,0.29558907,113410.0,113400.0,0.5069]
["bitfinex","BTCUSD",1752179034269,0.002,113410.0,113400.0,0.69876582]
["bitfinex","BTCUSD",1752179039998,0.29558907,113410.0,113400.0,0.69876582]
["bitfinex","BTCUSD",1752179042850,0.29558241,113410.0,113400.0,0.69876582]
["bitfinex","BTCUSD",1752179043260,0.002,113410.0,113400.0,0.70116582]
["bitfinex","BTCUSD",1752179043473,0.002,113410.0,113400.0,0.99474823]
["bitfinex","BTCUSD",1752179043680,0.002,113410.0,113400.0,0.70116582]
["bitfinex","BTCUSD",1752179043923,0.002,113410.0,113400.0,0.56716582]
["bitfinex","BTCUSD",1752179044122,0.0001706,113410.0,113400.0,1.15718452]
["bitfinex","BTCUSD",1752179044346,0.0001706,113410.0,113400.0,0.86080162]
["bitfinex","BTCUSD",1752179044558,0.0001706,113410.0,113400.0,0.7011825]
["bitfinex","BTCUSD",1752179044984,0.0001706,113410.0,113400.0,0.7276345]
["bitfinex","BTCUSD",1752179046519,0.0001706,113410.0,113400.0,0.5936745]
["bitfinex","BTCUSD",1752179046735,0.0001706,113410.0,113400.0,0.5632148]
["bitfinex","BTCUSD",1752179047332,0.0001706,113410.0,113400.0,0.6707228]
["bitfinex","BTCUSD",1752179049093,0.0001706,113410.0,113400.0,0.5367628]
["bitfinex","BTCUSD",1752179049299,0.0001706,113410.0,113400.0,0.6707228]
["bitfinex","BTCUSD",1752179059364,0.0001706,113410.0,113400.0,0.6380228]
["bitfinex","BTCUSD",1752179059802,0.29368,113410.0,113400.0,0.6380228]
["bitfinex","BTCUSD",1752179060030,0.29368,113410.0,113400.0,0.6381228]
["bitfinex","BTCUSD",1752179060237,0.29368,113410.0,113400.0,0.6401628]
["bitfinex","BTCUSD",1752179060447,0.0001706,113410.0,113400.0,0.6401628]
["bitfinex","BTCUSD",1752179060905,0.0001706,113410.0,113400.0,0.6431928]
["bitfinex","BTCUSD",1752179061538,0.29368,113410.0,113400.0,0.5092328]
["bitfinex","BTCUSD",1752179061773,0.323458,113410.0,113400.0,0.4763328]
["bitfinex","BTCUSD",1752179062006,0.35599,113410.0,113400.0,0.47402]
["bitfinex","BTCUSD",1752179062225,0.35599,113410.0,113400.0,0.47705]
["bitfinex","BTCUSD",1752179062430,0.35599,113410.0,113400.0,0.47909]
["bitfinex","BTCUSD",1752179063365,0.0001706,113410.0,113400.0,0.51089]
["bitfinex","BTCUSD",1752179063572,0.0001706,113410.0,113400.0,0.56425577]
["bitfinex","BTCUSD",1752179063787,0.0001706,113410.0,113400.0,0.54189]
["bitfinex","BTCUSD",1752179070114,0.0387137,113430.0,113410.0,0.34]
["bitfinex","BTCUSD",1752179070327,0.4220018,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179071381,0.4240018,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179071885,0.4220018,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179072095,0.4250018,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179072515,0.4254118,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179072737,0.42846054,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179075571,0.13495114,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179075784,0.13770614,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179076004,0.43080554,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179076242,0.42805054,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179077585,0.39685054,113430.0,113420.0,0.61283]
["bitfinex","BTCUSD",1752179077826,0.39685054,113430.0,113420.0,0.64313]
["bitfinex","BTCUSD",1752179078040,0.01356244,113430.0,113420.0,0.64313]
["bitfinex","BTCUSD",1752179078502,0.30707184,113430.0,113420.0,0.64313]
["bitfinex","BTCUSD",1752179079596,0.01356244,113430.0,113420.0,0.64313]
["bitfinex","BTCUSD",1752179079788,0.30707184,113430.0,113420.0,0.64313]
["bitfinex","BTCUSD",1752179082887,0.30707184,113430.0,113420.0,0.67353]
["bitfinex","BTCUSD",1752179083709,0.01356244,113430.0,113420.0,0.7039897]
["bitfinex","BTCUSD",1752179085568,0.01056244,113430.0,113420.0,0.7039897]
["bitfinex","BTCUSD",1752179085804,0.01256244,113430.0,113420.0,0.7039897]
["bitfinex","BTCUSD",1752179087273,0.01256244,113430.0,113420.0,0.7040897]
["bitfinex","BTCUSD",1752179087802,0.00956244,113430.0,113420.0,0.7040897]
["bitfinex","BTCUSD",1752179091668,0.00956244,113430.0,113420.0,0.7305397]
["bitfinex","BTCUSD",1752179091879,0.01156244,113430.0,113420.0,0.7305397]
["bitfinex","BTCUSD",1752179092297,0.01156244,113430.0,113420.0,0.8617025]
["bitfinex","BTCUSD",1752179096008,0.01156244,113430.0,113420.0,1.1552119]
["bitfinex","BTCUSD",1752179096647,0.01156244,113430.0,113420.0,1.0240491]
["bitfinex","BTCUSD",1752179096845,0.01156244,113430.0,113420.0,1.15495865]
["bitfinex","BTCUSD",1752179097547,0.01156244,113430.0,113420.0,0.86144925]
["bitfinex","BTCUSD",1752179101685,0.00099763,113430.0,113420.0,0.86144925]
["bitfinex","BTCUSD",1752179105847,0.62132643,113430.0,113420.0,0.49745955]
["bitfinex","BTCUSD",1752179106064,0.35841703,113430.0,113420.0,0.63125955]
["bitfinex","BTCUSD",1752179106277,0.35841703,113430.0,113420.0,0.50035]
["bitfinex","BTCUSD",1752179108226,0.65192643,113430.0,113420.0,0.4739]
["bitfinex","BTCUSD",1752179108554,0.69482765,113430.0,113420.0,0.4739]
["bitfinex","BTCUSD",1752179108763,0.65192643,113430.0,113420.0,0.4739]
["bitfinex","BTCUSD",1752179109384,0.06490763,113430.0,113420.0,0.4739]
["bitfinex","BTCUSD",1752179109600,0.32781703,113430.0,113420.0,0.4739]
["bitfinex","BTCUSD",1752179109815,0.32781703,113430.0,113420.0,0.47714]
["bitfinex","BTCUSD",1752179111056,0.36041703,113430.0,113420.0,0.4739]
["bitfinex","BTCUSD",1752179112606,0.32781703,113430.0,113420.0,0.4739]
["bitfinex","BTCUSD",1752179112805,0.03430763,113430.0,113420.0,0.53050577]
["bitfinex","BTCUSD",1752179113020,0.03430763,113430.0,113420.0,0.47714]
["bitfinex","BTCUSD",1752179113223,0.32781703,113430.0,113420.0,0.47714]
["bitfinex","BTCUSD",1752179114188,0.03430763,113430.0,113420.0,0.47714]
["bitfinex","BTCUSD",1752179114390,0.32781703,113430.0,113420.0,0.47714]
["bitfinex","BTCUSD",1752179116453,0.32781703,113430.0,113420.0,0.60804955]
["bitfinex","BTCUSD",1752179116891,0.32781703,113430.0,113420.0,0.61005955]
["bitfinex","BTCUSD",1752179117370,0.03430763,113430.0,113420.0,0.61005955]
["bitfinex","BTCUSD",1752179117605,0.29491703,113430.0,113420.0,0.61005955]
["bitfinex","BTCUSD",1752179117856,0.29450703,113430.0,113420.0,0.61005955]
["bitfinex","BTCUSD",1752179119463,0.00099763,113430.0,113420.0,0.61005955]
["bitfinex","BTCUSD",1752179119794,0.29450703,113430.0,113420.0,0.61005955]
["bitfinex","BTCUSD",1752179119998,0.00099763,113430.0,113420.0,0.61005955]
["bitfinex","BTCUSD",1752179120250,0.29450703,113430.0,113420.0,0.61005955]
["bitfinex","BTCUSD",1752179120456,0.32561703,113430.0,113420.0,0.60804955]
["bitfinex","BTCUSD",1752179121304,0.35611703,113430.0,113420.0,0.60480955]
["bitfinex","BTCUSD",1752179121533,0.64962643,113430.0,113420.0,0.13100955]
["bitfinex","BTCUSD",1752179121766,0.73940513,113430.0,113420.0,0.26476955]
["bitfinex","BTCUSD",1752179121989,0.73940513,113430.0,113420.0,0.47386]
["bitfinex","BTCUSD",1752179122431,0.73940513,113430.0,113420.0,0.3401]
["bitfinex","BTCUSD",1752179122610,0.73940513,113430.0,113420.0,0.47386]
["bitfinex","BTCUSD",1752179122855,0.82674764,113430.0,113420.0,0.47386]
["bitfinex","BTCUSD",1752179123480,0.73940513,113430.0,113420.0,0.3401]
["bitfinex","BTCUSD",1752179123680,0.73940513,113430.0,113420.0,0.47386]
["bitfinex","BTCUSD",1752179127185,0.73966513,113430.0,113420.0,0.3401]
["bitfinex","BTCUSD",1752179128885,0.73966513,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179143915,0.87316513,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179144721,0.96294383,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179147720,0.96320383,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179148469,0.82944383,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179148685,0.96320383,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179151855,0.9677965,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179154962,1.26176211,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179156146,0.96810064,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179156365,0.96884301,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179157676,0.97084301,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179164499,0.83708301,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179164740,0.85052431,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179165650,0.83436516,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179172536,0.81523164,113430.0,113420.0,0.03664]
["bitfinex","BTCUSD",1752179174256,0.68151164,113430.0,113420.0,0.00319]
["bitfinex","BTCUSD",1752179174476,0.81523164,113430.0,113420.0,0.00319]
["bitfinex","BTCUSD",1752179174723,0.85242502,113430.0,113420.0,0.00319]
["bitfinex","BTCUSD",1752179175795,1.14608649,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179178460,1.23128008,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179179334,1.22928008,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179179555,1.22728008,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179179762,1.23028008,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179180190,1.23328008,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179181347,1.23298008,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179181561,0.82178438,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179182811,0.8217602,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179184491,0.6880802,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179184734,0.8217602,113430.0,113420.0,0.03603]
["bitfinex","BTCUSD",1752179185445,0.8217602,113430.0,113420.0,0.00333]
["bitfinex","BTCUSD",1752179185649,0.9431389,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179185941,0.9738389,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179187699,0.98837975,113430.0,113420.0,0.0001]
["bitfinex","BTCUSD",1752179189723,0.99131975,113430.0,113410.0,0.03063]
["bitfinex","BTCUSD",1752179189929,0.51986332,113420.0,113410.0,0.03063]
["bitfinex","BTCUSD",1752179190141,0.60904678,113420.0,113410.0,0.03063]
["bitfinex","BTCUSD",1752179191018,0.60904678,113420.0,113400.0,0.3737]
["bitfinex","BTCUSD",1752179191194,0.43008486,113410.0,113400.0,0.3737]
["bitfinex","BTCUSD",1752179191333,0.81075746,113410.0,113400.0,0.37579]
["bitfinex","BTCUSD",1752179191755,0.81075746,113410.0,113400.0,0.37902]
["bitfinex","BTCUSD",1752179191958,0.90053616,113410.0,113400.0,0.37902]
["bitfinex","BTCUSD",1752179192465,0.60688678,113410.0,113400.0,0.38002]
["bitfinex","BTCUSD",1752179192675,0.60688678,113410.0,113400.0,0.41132]
["bitfinex","BTCUSD",1752179192881,0.60688678,113410.0,113400.0,0.41032]
["bitfinex","BTCUSD",1752179193149,0.60688678,113410.0,113400.0,0.41132]
["bitfinex","BTCUSD",1752179196194,0.60904678,113410.0,113400.0,0.41132]
["bitfinex","BTCUSD",1752179200950,0.60688678,113410.0,113400.0,0.41132]
["bitfinex","BTCUSD",1752179202827,0.90061338,113410.0,113400.0,0.41132]
["bitfinex","BTCUSD",1752179205124,0.90277338,113410.0,113400.0,0.3744]
["bitfinex","BTCUSD",1752179205641,1.27824222,113410.0,113400.0,0.3431]
["bitfinex","BTCUSD",1752179205867,1.27824222,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179206077,1.28283588,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179206206,1.28383588,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179206853,0.99041153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179207421,0.98941153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179207630,0.99141153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179207857,0.99241153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179208268,0.99141153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179208654,0.85773153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179208855,0.99141153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179210293,0.85773153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179210501,0.99141153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179210940,0.98941153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179211151,0.99441153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179212016,0.86073153,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179212259,0.40989302,113410.0,113400.0,0.03834]
["bitfinex","BTCUSD",1752179212373,0.52903217,113410.0,113400.0,0.06854]
["bitfinex","BTCUSD",1752179212580,0.39335217,113410.0,113400.0,0.06854]
["bitfinex","BTCUSD",1752179212785,0.52703217,113410.0,113400.0,0.06854]
["bitfinex","BTCUSD",1752179213040,0.53103217,113410.0,113400.0,0.06854]
["bitfinex","BTCUSD",1752179213278,0.8814882,113410.0,113400.0,0.03834]
["bitfinex","BTCUSD",1752179214243,0.8814882,113410.0,113400.0,0.07134]
["bitfinex","BTCUSD",1752179215574,0.8814882,113410.0,113400.0,0.03834]
["bitfinex","BTCUSD",1752179216228,0.8814882,113410.0,113400.0,0.03519]
["bitfinex","BTCUSD",1752179217077,0.8814882,113410.0,113400.0,0.0332]
["bitfinex","BTCUSD",1752179217325,0.8814882,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179217490,0.92915905,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179217743,0.96225905,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179219438,0.92915905,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179220359,0.89895905,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179220978,0.96235905,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179222626,1.12249886,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179222849,1.25613886,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179223106,1.35613886,113410.0,113400.0,0.0021]
["bitfinex","BTCUSD",1752179223330,0.64963962,113390.0,113380.0,0.01578066]
["bitfinex","BTCUSD",1752179223561,1.01482702,113390.0,113380.0,0.01578066]
["bitfinex","BTCUSD",1752179223779,1.07936787,113390.0,113380.0,0.00697358]
["bitfinex","BTCUSD",1752179224001,1.07936787,113390.0,113360.0,0.002]
["bitfinex","BTCUSD",1752179224002,0.01454085,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1752179224221,0.83034563,113370.0,113360.0,0.0157839]
["bitfinex","BTCUSD",1752179224446,0.82758917,113370.0,113360.0,0.0157839]
["bitfinex","BTCUSD",1752179224659,0.91701109,113370.0,113360.0,0.01593018]
["bitfinex","BTCUSD",1752179225759,0.91701109,113370.0,113360.0,0.01793018]
["bitfinex","BTCUSD",1752179226191,0.94296659,113370.0,113360.0,0.01793018]
["bitfinex","BTCUSD",1752179228828,0.94296659,113370.0,113360.0,0.00414628]
["bitfinex","BTCUSD",1752179229046,0.83705382,113370.0,113360.0,0.04218628]
["bitfinex","BTCUSD",1752179229263,0.83705382,113370.0,113360.0,0.07298628]
["bitfinex","BTCUSD",1752179229708,0.83904382,113370.0,113360.0,0.07298628]
["bitfinex","BTCUSD",1752179230209,0.67741832,113370.0,113360.0,0.07298628]
["bitfinex","BTCUSD",1752179230438,0.81109832,113370.0,113360.0,0.07298628]
["bitfinex","BTCUSD",1752179231081,0.67741832,113370.0,113360.0,0.07298628]
["bitfinex","BTCUSD",1752179231296,0.89312888,113370.0,113360.0,0.07298628]
["bitfinex","BTCUSD",1752179231927,0.75944888,113370.0,113360.0,0.08677049]
["bitfinex","BTCUSD",1752179232143,0.89312888,113370.0,113360.0,0.08677049]
["bitfinex","BTCUSD",1752179234507,0.81109832,113370.0,113360.0,0.08677049]
["bitfinex","BTCUSD",1752179235800,0.2234587,113370.0,113360.0,0.08677049]
["bitfinex","BTCUSD",1752179236028,0.81109832,113370.0,113360.0,0.08677049]
["bitfinex","BTCUSD",1752179237520,0.67940832,113370.0,113360.0,0.08677049]
["bitfinex","BTCUSD",1752179237742,0.81308832,113370.0,113360.0,0.08677049]
["bitfinex","BTCUSD",1752179239113,0.81308832,113370.0,113360.0,0.07298628]
["bitfinex","BTCUSD",1752179240766,0.81308832,113370.0,113360.0,0.03903628]
["bitfinex","BTCUSD",1752179242133,0.81308832,113370.0,113360.0,0.05282109]
["bitfinex","BTCUSD",1752179242333,0.81308832,113370.0,113360.0,0.05594109]
["bitfinex","BTCUSD",1752179243455,0.89727677,113370.0,113360.0,0.05594109]
["bitfinex","BTCUSD",1752179243876,0.81308832,113370.0,113360.0,0.05594109]
["bitfinex","BTCUSD",1752179244308,0.67940832,113370.0,113360.0,0.05594109]
["bitfinex","BTCUSD",1752179244527,0.81308832,113370.0,113360.0,0.05594109]
["bitfinex","BTCUSD",1752179248788,0.81308832,113370.0,113360.0,0.04215628]
["bitfinex","BTCUSD",1752179248994,0.81308832,113370.0,113360.0,0.07215628]
["bitfinex","BTCUSD",1752179249200,0.89820654,113370.0,113360.0,0.07215628]
["bitfinex","BTCUSD",1752179250896,0.81173196,113370.0,113360.0,0.07215628]
["bitfinex","BTCUSD",1752179251550,0.81173196,113370.0,113360.0,0.04215628]
["bitfinex","BTCUSD",1752179251989,0.81173196,113370.0,113360.0,0.05594106]
["bitfinex","BTCUSD",1752179253257,0.81173196,113370.0,113360.0,0.08704106]
["bitfinex","BTCUSD",1752179255395,0.22409234,113370.0,113360.0,0.08704106]
["bitfinex","BTCUSD",1752179255600,0.81173196,113370.0,113360.0,0.08704106]
["bitfinex","BTCUSD",1752179258407,0.81173196,113370.0,113360.0,0.07325628]
["bitfinex","BTCUSD",1752179260823,0.81173196,113370.0,113360.0,0.04215628]
["bitfinex","BTCUSD",1752179261087,0.81169196,113370.0,113360.0,0.03903628]
["bitfinex","BTCUSD",1752179261312,0.81169196,113370.0,113360.0,0.05282089]
["bitfinex","BTCUSD",1752179268815,0.89667055,113370.0,113360.0,0.05282089]
["bitfinex","BTCUSD",1752179269018,0.89667055,113370.0,113360.0,0.03903628]
["bitfinex","BTCUSD",1752179269452,0.82926281,113370.0,113360.0,0.00414628]
["bitfinex","BTCUSD",1752179269590,0.86036281,113370.0,113360.0,0.00414628]
["bitfinex","BTCUSD",1752179270712,0.86036281,113370.0,113360.0,0.00214628]
["bitfinex","BTCUSD",1752179270845,0.82926281,113370.0,113360.0,0.00214628]
["bitfinex","BTCUSD",1752179271073,0.86026281,113370.0,113360.0,0.00214628]
["bitfinex","BTCUSD",1752179271276,0.86126281,113370.0,113360.0,0.00214628]
["bitfinex","BTCUSD",1752179271483,0.95104151,113370.0,113360.0,0.00214628]
["bitfinex","BTCUSD",1752179271838,0.92004151,113370.0,113360.0,0.00214628]
["bitfinex","BTCUSD",1752179275129,0.92031077,113370.0,113360.0,0.00214628]
["bitfinex","BTCUSD",1752179275565,0.91728077,113370.0,113360.0,0.00214628]
["bitfinex","BTCUSD",1752179275784,0.38337678,113370.0,113360.0,0.06725628]
["bitfinex","BTCUSD",1752179276033,0.08942234,113370.0,113360.0,0.67453628]
["bitfinex","BTCUSD",1752179276278,0.08942234,113370.0,113360.0,0.96849072]
["bitfinex","BTCUSD",1752179276496,0.08942234,113370.0,113360.0,0.67453628]
["bitfinex","BTCUSD",1752179276938,0.08942234,113370.0,113360.0,0.99895042]
["bitfinex","BTCUSD",1752179277380,0.08942234,113370.0,113360.0,0.70499598]
["bitfinex","BTCUSD",1752179277595,0.08942234,113370.0,113360.0,1.00805128]
["bitfinex","BTCUSD",1752179277811,0.08942234,113370.0,113360.0,0.71409684]
["bitfinex","BTCUSD",1752179278047,0.001,113370.0,113360.0,1.00805128]
["bitfinex","BTCUSD",1752179278967,0.001,113370.0,113360.0,0.71409684]
["bitfinex","BTCUSD",1752179280312,0.001,113370.0,113360.0,1.0078704]
["bitfinex","BTCUSD",1752179280729,0.001,113370.0,113360.0,0.71409684]
["bitfinex","BTCUSD",1752179281409,0.00275621,113380.0,113370.0,0.0598]
["bitfinex","BTCUSD",1752179281629,0.09253491,113380.0,113370.0,0.06186]
["bitfinex","BTCUSD",1752179281819,0.09253491,113380.0,113370.0,0.06481]
["bitfinex","BTCUSD",1752179282168,0.09253491,113380.0,113370.0,0.091274]
["bitfinex","BTCUSD",1752179282807,0.09253491,113380.0,113370.0,0.093274]
["bitfinex","BTCUSD",1752179286968,0.38630847,113380.0,113370.0,0.093274]
["bitfinex","BTCUSD",1752179287301,0.13884762,113410.0,113390.0,0.0583]
["bitfinex","BTCUSD",1752179287543,0.2178014,113410.0,113400.0,0.03551]
["bitfinex","BTCUSD",1752179287774,0.3075801,113410.0,113400.0,0.03551]
["bitfinex","BTCUSD",1752179288185,0.0937687,113410.0,113400.0,0.06381]
["bitfinex","BTCUSD",1752179288398,0.2293687,113410.0,113400.0,0.03551]
["bitfinex","BTCUSD",1752179288607,0.30589557,113410.0,113400.0,0.03551]
["bitfinex","BTCUSD",1752179288824,0.30389557,113410.0,113400.0,0.03260874]
["bitfinex","BTCUSD",1752179289027,0.60166913,113410.0,113400.0,0.03260874]
["bitfinex","BTCUSD",1752179289844,0.59966913,113410.0,113400.0,0.03260874]
["bitfinex","BTCUSD",1752179290466,0.52714226,113410.0,113400.0,0.03260874]
["bitfinex","BTCUSD",1752179290679,0.52314226,113410.0,113400.0,0.03260874]
["bitfinex","BTCUSD",1752179291593,0.0957787,113410.0,113400.0,0.03555874]
["bitfinex","BTCUSD",1752179291804,0.38955226,113410.0,113400.0,0.06435874]
["bitfinex","BTCUSD",1752179292671,0.39154226,113410.0,113400.0,0.06435874]
["bitfinex","BTCUSD",1752179292890,0.44295731,113410.0,113400.0,0.06435874]
["bitfinex","BTCUSD",1752179293294,0.44195731,113410.0,113400.0,0.03260874]
["bitfinex","BTCUSD",1752179293534,0.44195731,113410.0,113400.0,0.03054874]
["bitfinex","BTCUSD",1752179294829,0.73873087,113410.0,113400.0,4.874e-05]
["bitfinex","BTCUSD",1752179295031,0.47265731,113410.0,113400.0,4.874e-05]
["bitfinex","BTCUSD",1752179295771,0.44195731,113410.0,113400.0,4.874e-05]
["bitfinex","BTCUSD",1752179296183,0.44195731,113410.0,113400.0,0.02804874]
["bitfinex","BTCUSD",1752179297240,0.44195731,113410.0,113400.0,4.874e-05]
["bitfinex","BTCUSD",1752179297796,0.94383172,113410.0,113400.0,4.874e-05]
["bitfinex","BTCUSD",1752179299779,0.94842515,113410.0,113400.0,4.874e-05]
["bitfinex","BTCUSD",1752179300629,0.53924654,113410.0,113400.0,0.05584874]
["bitfinex","BTCUSD",1752179300837,0.53924654,113410.0,113400.0,0.06091874]
["bitfinex","BTCUSD",1752179301047,0.53959058,113410.0,113400.0,0.06091874]
["bitfinex","BTCUSD",1752179302216,0.53959058,113410.0,113400.0,0.03271874]
["bitfinex","BTCUSD",1752179304537,0.53959058,113410.0,113400.0,0.00511874]
["bitfinex","BTCUSD",1752179304737,0.53959058,113410.0,113400.0,0.03261874]
["bitfinex","BTCUSD",1752179304738,0.54165058,113410.0,113400.0,0.03261874]
["bitfinex","BTCUSD",1752179306274,0.52710973,113410.0,113400.0,0.03261874]
["bitfinex","BTCUSD",1752179306486,0.39148973,113410.0,113400.0,0.06031874]
["bitfinex","BTCUSD",1752179306781,0.09771617,113410.0,113400.0,0.09077844]
["bitfinex","BTCUSD",1752179306994,0.22668274,113410.0,113400.0,0.43985628]
["bitfinex","BTCUSD",1752179307223,0.09312274,113410.0,113400.0,0.43985628]
["bitfinex","BTCUSD",1752179307899,0.3858963,113410.0,113400.0,0.44897022]
["bitfinex","BTCUSD",1752179308122,0.09212274,113410.0,113400.0,0.44897022]
["bitfinex","BTCUSD",1752179308348,0.09212274,113410.0,113400.0,0.43989238]
["bitfinex","BTCUSD",1752179308764,0.09212274,113410.0,113400.0,0.44189238]
["bitfinex","BTCUSD",1752179309430,0.09212274,113410.0,113400.0,0.46835138]
["bitfinex","BTCUSD",1752179309649,0.09212274,113410.0,113400.0,0.45923744]
["bitfinex","BTCUSD",1752179309872,0.3858963,113410.0,113400.0,0.45923744]
["bitfinex","BTCUSD",1752179310086,0.3858963,113410.0,113400.0,0.72635744]
["bitfinex","BTCUSD",1752179310741,0.09212274,113410.0,113400.0,0.72635744]
["bitfinex","BTCUSD",1752179310854,0.3858963,113410.0,113400.0,0.72635744]
["bitfinex","BTCUSD",1752179314874,0.09212274,113410.0,113400.0,0.72635744]
["bitfinex","BTCUSD",1752179315137,0.3858963,113410.0,113400.0,0.72635744]
["bitfinex","BTCUSD",1752179319874,0.00234404,113410.0,113400.0,1.020131]
["bitfinex","BTCUSD",1752179320089,0.00234404,113410.0,113400.0,0.72635744]
["bitfinex","BTCUSD",1752179338284,0.00234404,113410.0,113400.0,0.85726699]
["bitfinex","BTCUSD",1752179338532,0.00234404,113410.0,113400.0,1.15104055]
["bitfinex","BTCUSD",1752179341010,0.00234404,113410.0,113400.0,1.15079017]
["bitfinex","BTCUSD",1752179344221,0.00234404,113410.0,113400.0,1.15079017]
["bitfinex","BTCUSD",1752179348172,0.00234404,113410.0,113400.0,0.85726699]
["bitfinex","BTCUSD",1752179348367,0.00234404,113410.0,113400.0,1.15079017]
["bitfinex","BTCUSD",1752179352626,0.29586722,113410.0,113400.0,0.69316729]
["bitfinex","BTCUSD",1752179352836,0.29792722,113410.0,113400.0,0.63796729]
["bitfinex","BTCUSD",1752179353038,0.41380592,113410.0,113400.0,0.63289729]
["bitfinex","BTCUSD",1752179353560,0.41380592,113410.0,113400.0,0.63784729]
["bitfinex","BTCUSD",1752179353770,0.38770592,113410.0,113400.0,0.63784729]
["bitfinex","BTCUSD",1752179354822,0.09418274,113410.0,113400.0,0.63784729]
["bitfinex","BTCUSD",1752179355039,0.3877934,113410.0,113400.0,0.63784729]
["bitfinex","BTCUSD",1752179355340,0.3877934,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179355609,0.09418274,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179355851,0.3877934,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179356849,0.09418274,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179362357,0.3877934,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179364891,0.00234404,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179365121,0.00234404,113410.0,113400.0,0.68824729]
["bitfinex","BTCUSD",1752179366325,0.00234404,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179368059,0.00234404,113410.0,113400.0,0.68864729]
["bitfinex","BTCUSD",1752179370473,0.00234404,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179374963,0.29592486,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179376744,0.00234404,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179376942,0.29592486,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179377351,0.00234404,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179377548,0.00234404,113410.0,113400.0,0.68704729]
["bitfinex","BTCUSD",1752179377955,0.29592486,113410.0,113400.0,0.68704729]
["bitfinex","BTCUSD",1752179378545,0.29592486,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179387806,0.00234404,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179388026,0.29592486,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179389675,0.00234404,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179389853,0.29592486,113410.0,113400.0,0.66294729]
["bitfinex","BTCUSD",1752179390892,0.70403438,113410.0,113400.0,0.15941729]
["bitfinex","BTCUSD",1752179391100,0.82107308,113410.0,113400.0,0.15941729]
["bitfinex","BTCUSD",1752179391271,0.95463308,113410.0,113400.0,0.36850774]
["bitfinex","BTCUSD",1752179392977,0.95463308,113410.0,113400.0,0.34204874]
["bitfinex","BTCUSD",1752179394069,0.86485438,113410.0,113400.0,0.34204874]
["bitfinex","BTCUSD",1752179396985,0.57127356,113410.0,113400.0,0.34204874]
["bitfinex","BTCUSD",1752179400633,0.54697356,113410.0,113400.0,0.34204874]
["bitfinex","BTCUSD",1752179401760,0.54397356,113410.0,113400.0,0.34204874]
["bitfinex","BTCUSD",1752179403553,0.52127356,113410.0,113400.0,0.34204874]
["bitfinex","BTCUSD",1752179403754,0.51922356,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179403955,0.22564274,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179404373,0.51922356,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179408619,0.22592274,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179408826,0.51950356,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179409051,0.38570356,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179409265,0.00234404,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179409487,0.13614404,113410.0,113400.0,0.68834956]
["bitfinex","BTCUSD",1752179410087,0.42972486,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179410212,0.00234404,113410.0,113400.0,0.68834956]
["bitfinex","BTCUSD",1752179410836,0.00234404,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179411979,0.29592486,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179412886,0.00234404,113410.0,113400.0,0.39476874]
["bitfinex","BTCUSD",1752179413825,0.00234404,113410.0,113400.0,0.42122374]
["bitfinex","BTCUSD",1752179432461,0.00234404,113410.0,113400.0,0.55213329]
["bitfinex","BTCUSD",1752179432707,0.29592425,113410.0,113400.0,0.55213329]
["bitfinex","BTCUSD",1752179432923,0.29592425,113410.0,113400.0,0.52987299]
["bitfinex","BTCUSD",1752179432924,0.62136297,113410.0,113400.0,0.52987299]
["bitfinex","BTCUSD",1752179433173,0.76110167,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179433604,0.89482167,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179434256,0.76110167,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179434485,0.86530924,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179436799,0.87407654,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179436997,0.58045287,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179441597,0.57168557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179441919,0.54568557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179444186,0.60290013,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179444392,0.38792557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179444592,0.52176557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179444993,0.54526557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179445785,0.25156274,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179445990,0.54526557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179446617,0.603337,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179447202,0.469497,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179447439,0.603337,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179447893,0.54526557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179448106,0.52176557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179451944,0.52172557,113410.0,113400.0,0.00204874]
["bitfinex","BTCUSD",1752179452154,0.51962557,113410.0,113400.0,0.05320874]
["bitfinex","BTCUSD",1752179452377,0.51962557,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179452582,0.52167557,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179453245,0.22797274,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179453447,0.52167557,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179455681,0.22797274,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179455881,0.52167557,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179456972,0.52162709,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179458490,0.81528144,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179460700,0.90506014,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179461575,0.52150709,113410.0,113400.0,0.05040874]
["bitfinex","BTCUSD",1752179464862,0.52150709,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179465493,0.52116305,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179466384,0.2275087,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179466616,0.52116305,113410.0,113400.0,0.02970874]
["bitfinex","BTCUSD",1752179468511,0.52116305,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179468722,0.2275087,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179468932,0.52116305,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179469383,0.2275087,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179469589,0.52116305,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179469799,0.53889683,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179470840,0.40521683,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179471050,0.53885683,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179471897,0.24520248,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179472109,0.53885683,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179472795,0.52112305,113410.0,113400.0,0.05100874]
["bitfinex","BTCUSD",1752179473283,0.52108305,113410.0,113400.0,0.06600874]
["bitfinex","BTCUSD",1752179473981,0.52142709,113410.0,113400.0,0.06600874]
["bitfinex","BTCUSD",1752179474241,0.52142709,113410.0,113400.0,0.04470874]
["bitfinex","BTCUSD",1752179474702,0.81508144,113410.0,113400.0,0.04164874]
["bitfinex","BTCUSD",1752179475144,0.81508144,113410.0,113400.0,0.03964874]
["bitfinex","BTCUSD",1752179478856,0.90805014,113410.0,113400.0,0.03964874]
["bitfinex","BTCUSD",1752179479090,1.19681165,113410.0,113400.0,0.01704874]
["bitfinex","BTCUSD",1752179479333,1.33037165,113410.0,113400.0,0.01704874]
["bitfinex","BTCUSD",1752179480023,1.33037165,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179480476,1.33237165,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179480698,1.3328035,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179481818,1.1992435,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179482032,1.3328435,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179482929,1.26157719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179484265,1.26357719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179486251,1.12997719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179486479,1.26369719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179488061,1.12997719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179488234,1.26369719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179490017,0.96985889,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179493098,1.26365719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179496354,0.96985889,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179496567,0.88008019,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179496765,0.88000019,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179500646,0.85890019,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179503442,0.72530019,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179503646,0.85890019,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179503846,0.94867889,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179504347,1.24247719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179507700,1.10887719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179507922,1.24247719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179514013,1.10887719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179514239,1.24247719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179515285,1.22067719,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179515920,0.92687889,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179522642,0.79327889,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179522855,0.92687889,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179523081,0.92687889,113410.0,113400.0,0.03744874]
["bitfinex","BTCUSD",1752179523329,0.92368889,113410.0,113400.0,0.03744874]
["bitfinex","BTCUSD",1752179525274,0.20249229,113410.0,113400.0,0.03744874]
["bitfinex","BTCUSD",1752179525498,0.81731934,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179527032,0.81531934,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179527451,0.81631934,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179527696,0.68071934,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179527876,0.81431934,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179528347,0.22672274,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179528565,0.81431934,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179529225,0.90409804,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179529442,0.77049804,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179529676,0.90417804,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179530152,0.77049804,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179530368,0.52060104,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179530591,0.38692104,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179530802,0.52056104,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179532732,0.22684274,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179532938,0.52064104,113410.0,113400.0,0.07618874]
["bitfinex","BTCUSD",1752179534925,0.52064104,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179536552,0.51964104,113410.0,113400.0,0.06118874]
["bitfinex","BTCUSD",1752179537137,0.51964104,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179539433,0.51952104,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179540850,0.38592104,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179541080,0.51952104,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179542289,0.89465127,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179543152,0.46725297,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179543399,0.51952104,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179543620,0.38592104,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179543850,0.51952104,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179546204,0.81529934,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179547309,0.890427,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179548599,0.5966287,113410.0,113400.0,0.06318874]
["bitfinex","BTCUSD",1752179548840,0.893577,113410.0,113400.0,0.01704874]
["bitfinex","BTCUSD",1752179550141,0.913077,113410.0,113400.0,0.01704874]
["bitfinex","BTCUSD",1752179553645,0.92761785,113410.0,113400.0,0.01704874]
["bitfinex","BTCUSD",1752179553860,1.24161615,113410.0,113400.0,0.01704874]
["bitfinex","BTCUSD",1752179554761,1.58161615,113410.0,113400.0,0.01704874]
["bitfinex","BTCUSD",1752179555440,1.58161615,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179555883,1.58261615,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179556312,1.58361615,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179556758,1.58561615,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179557189,1.45201615,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179557393,1.58577615,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179557796,1.45201615,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179557988,1.58577615,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179561020,1.29202085,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179574766,1.27182085,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179580962,1.565609,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179584266,1.565609,113410.0,113400.0,0.03004874]
["bitfinex","BTCUSD",1752179585367,1.546109,113410.0,113400.0,0.03004874]
["bitfinex","BTCUSD",1752179590147,1.546109,113410.0,113400.0,0.04904874]
["bitfinex","BTCUSD",1752179591227,1.611309,113410.0,113400.0,0.03004874]
["bitfinex","BTCUSD",1752179591844,1.626009,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179593409,1.611309,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179595419,1.596109,113410.0,113400.0,0.03014874]
["bitfinex","BTCUSD",1752179595916,1.611809,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179600319,1.596109,113410.0,113400.0,0.03054874]
["bitfinex","BTCUSD",1752179606168,1.04026209,113410.0,113400.0,0.03560874]
["bitfinex","BTCUSD",1752179606393,1.17386209,113410.0,113400.0,0.05130874]
["bitfinex","BTCUSD",1752179606637,1.46767134,113410.0,113400.0,0.04825874]
["bitfinex","BTCUSD",1752179607141,1.46767134,113410.0,113400.0,0.03054874]
["bitfinex","BTCUSD",1752179607415,1.47070134,113410.0,113400.0,0.03054874]
["bitfinex","BTCUSD",1752179607826,1.56048004,113410.0,113400.0,0.03054874]
["bitfinex","BTCUSD",1752179608482,1.61048004,113410.0,113400.0,0.03054874]
["bitfinex","BTCUSD",1752179608689,1.63056003,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179609212,2.51198778,113410.0,113400.0,0.01504874]
["bitfinex","BTCUSD",1752179609438,2.64795409,113410.0,113400.0,0.00623984]
["bitfinex","BTCUSD",1752179609868,0.8959686,113390.0,113380.0,0.0316]
["bitfinex","BTCUSD",1752179610072,1.211146,113390.0,113380.0,0.03174628]
["bitfinex","BTCUSD",1752179610282,1.211146,113390.0,113380.0,0.01634628]
["bitfinex","BTCUSD",1752179610743,1.214176,113390.0,113380.0,0.01634628]
["bitfinex","BTCUSD",1752179611804,1.211146,113390.0,113380.0,0.01634628]
["bitfinex","BTCUSD",1752179612453,1.212146,113390.0,113380.0,0.02334628]
["bitfinex","BTCUSD",1752179612815,1.212146,113390.0,113380.0,0.02734628]
["bitfinex","BTCUSD",1752179614198,1.23816046,113390.0,113380.0,0.02734628]
["bitfinex","BTCUSD",1752179614827,1.24119046,113390.0,113380.0,0.02734628]
["bitfinex","BTCUSD",1752179617549,1.64719046,113390.0,113380.0,0.01114628]
["bitfinex","BTCUSD",1752179618230,2.52861821,113390.0,113380.0,0.00233556]
["bitfinex","BTCUSD",1752179618449,2.61861821,113390.0,113370.0,0.0151]
["bitfinex","BTCUSD",1752179618682,1.98903041,113380.0,113370.0,0.0151]
["bitfinex","BTCUSD",1752179618917,2.0780329,113380.0,113370.0,0.0151]
["bitfinex","BTCUSD",1752179619817,1.19963515,113380.0,113370.0,0.0191]
["bitfinex","BTCUSD",1752179620033,1.22158515,113380.0,113370.0,0.0281]
["bitfinex","BTCUSD",1752179620247,1.22158515,113380.0,113370.0,0.0241]
["bitfinex","BTCUSD",1752179620463,1.22158515,113380.0,113370.0,0.0281]
["bitfinex","BTCUSD",1752179621408,2.1030129,113380.0,113370.0,0.0281]
["bitfinex","BTCUSD",1752179623010,2.4430129,113380.0,113370.0,0.0281]
["bitfinex","BTCUSD",1752179623220,2.52315375,113380.0,113370.0,0.013]
["bitfinex","BTCUSD",1752179623663,2.52315375,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1752179623877,2.52215375,113380.0,113370.0,0.004]
["bitfinex","BTCUSD",1752179624096,2.52315375,113380.0,113370.0,0.005]
["bitfinex","BTCUSD",1752179624762,2.52315375,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1752179624973,2.52315375,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1752179625434,2.50755375,113380.0,113370.0,0.0186]
["bitfinex","BTCUSD",1752179629009,2.51213473,113380.0,113370.0,0.0186]
["bitfinex","BTCUSD",1752179629258,2.51213473,113380.0,113370.0,0.0187]
["bitfinex","BTCUSD",1752179630283,0.74927923,113380.0,113370.0,0.0187]
["bitfinex","BTCUSD",1752179630524,1.62767698,113380.0,113370.0,0.0187]
["bitfinex","BTCUSD",1752179630802,1.62767698,113380.0,113370.0,0.0346]
["bitfinex","BTCUSD",1752179631331,1.62767698,113380.0,113370.0,0.0187]
["bitfinex","BTCUSD",1752179633245,1.62802102,113380.0,113370.0,0.0187]
["bitfinex","BTCUSD",1752179636676,1.61348017,113380.0,113370.0,0.0187]
["bitfinex","BTCUSD",1752179636897,1.62802102,113380.0,113370.0,0.0187]
["bitfinex","BTCUSD",1752179640808,1.49438102,113380.0,113370.0,0.0187]
["bitfinex","BTCUSD",1752179641046,0.09570372,113380.0,113370.0,0.03909]
["bitfinex","BTCUSD",1752179641264,0.09112274,113380.0,113370.0,0.03909]
["bitfinex","BTCUSD",1752179641531,0.38493199,113380.0,113370.0,0.03909]
["bitfinex","BTCUSD",1752179641729,0.67874124,113380.0,113370.0,0.03909]
["bitfinex","BTCUSD",1752179642161,0.67874124,113380.0,113370.0,0.03809]
["bitfinex","BTCUSD",1752179642840,0.09112274,113380.0,113370.0,0.03809]
["bitfinex","BTCUSD",1752179643055,0.38766616,113380.0,113370.0,0.03809]
["bitfinex","BTCUSD",1752179643272,0.38490995,113380.0,113370.0,0.03809]
["bitfinex","BTCUSD",1752179643488,0.38390995,113380.0,113370.0,0.04109]
["bitfinex","BTCUSD",1752179643723,0.38490995,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179644385,0.43678495,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179645497,0.38490995,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179650380,0.51878995,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179652586,0.38490995,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179654745,0.09112274,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179654967,0.38766616,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179655188,0.38490995,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179656058,0.44391158,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179660571,0.73978879,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179661001,0.73978879,113380.0,113370.0,0.04505]
["bitfinex","BTCUSD",1752179661221,0.44600158,113380.0,113370.0,0.04505]
["bitfinex","BTCUSD",1752179661642,0.44600158,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179664454,0.38490995,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179667252,0.3994508,113380.0,113370.0,0.04809]
["bitfinex","BTCUSD",1752179670019,0.69532801,113380.0,113370.0,0.0431]
["bitfinex","BTCUSD",1752179670238,0.69532801,113380.0,113370.0,0.0277]
["bitfinex","BTCUSD",1752179670448,0.69850801,113380.0,113370.0,0.0277]
["bitfinex","BTCUSD",1752179670657,0.78828671,113380.0,113370.0,0.0277]
["bitfinex","BTCUSD",1752179671224,0.80478671,113380.0,113370.0,0.0111]
["bitfinex","BTCUSD",1752179671828,0.80378671,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1752179672318,0.80478671,113380.0,113370.0,0.0041]
["bitfinex","BTCUSD",1752179672726,0.80478671,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179675143,0.93858671,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179676394,0.92208671,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179678053,0.93858671,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179681866,0.5352208,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179682076,0.38490995,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179682306,0.51858995,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179682907,0.38490995,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179683142,0.51858995,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179683356,0.51866995,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179683765,0.38490995,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179683975,0.51866995,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179684795,0.57053695,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179685404,0.86432416,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179694766,0.27674974,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179694988,0.86432416,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179699944,0.86630416,113380.0,113370.0,0.04281]
["bitfinex","BTCUSD",1752179700168,0.86630416,113380.0,113370.0,0.0216]
["bitfinex","BTCUSD",1752179700412,0.88377501,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179702506,0.89937501,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179702734,0.91387501,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179703522,1.54766222,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179703781,1.25845682,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179706793,1.31133682,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179707005,1.25845682,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179710230,1.09459682,113380.0,113370.0,0.0061]
["bitfinex","BTCUSD",1752179710446,0.86313176,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179710868,0.87767261,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179711077,1.17145982,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179714537,1.18034148,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179715797,1.27012018,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179718209,1.26123852,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179722698,0.38949176,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179722916,0.22476274,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179723172,0.51854995,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179730036,0.38490995,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179730249,0.51854995,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179730942,0.57759875,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179732036,0.50357602,113380.0,113370.0,0.04265]
["bitfinex","BTCUSD",1752179745333,0.50357602,113380.0,113370.0,0.0373]
["bitfinex","BTCUSD",1752179745550,0.50357602,113380.0,113370.0,0.0215]
["bitfinex","BTCUSD",1752179745551,0.80257963,113380.0,113370.0,0.0215]
["bitfinex","BTCUSD",1752179745790,0.79942963,113380.0,113370.0,0.0215]
["bitfinex","BTCUSD",1752179751352,0.36993602,113380.0,113370.0,0.04205]
["bitfinex","BTCUSD",1752179751568,0.20967241,113380.0,113370.0,0.04205]
["bitfinex","BTCUSD",1752179751779,0.50353602,113380.0,113370.0,0.04205]
["bitfinex","BTCUSD",1752179751995,0.50353602,113380.0,113370.0,0.04950097]
["bitfinex","BTCUSD",1752179755012,0.50353602,113380.0,113370.0,0.04205]
["bitfinex","BTCUSD",1752179759310,0.36993602,113380.0,113370.0,0.04205]
["bitfinex","BTCUSD",1752179759524,0.50353602,113380.0,113370.0,0.04205]
["bitfinex","BTCUSD",1752179768951,0.66371703,113380.0,113370.0,0.04205]
["bitfinex","BTCUSD",1752179773185,0.66371703,113380.0,113370.0,0.67587231]
["bitfinex","BTCUSD",1752179773186,0.00134404,113380.0,113370.0,0.67587231]
["bitfinex","BTCUSD",1752179773364,0.00134404,113380.0,113370.0,0.38205]
["bitfinex","BTCUSD",1752179773611,0.29516635,113380.0,113370.0,0.408512]
["bitfinex","BTCUSD",1752179773826,0.29516635,113380.0,113370.0,0.406512]
["bitfinex","BTCUSD",1752179774061,0.00034404,113380.0,113370.0,0.69933431]
["bitfinex","BTCUSD",1752179774479,0.00134404,113380.0,113370.0,0.70833431]
["bitfinex","BTCUSD",1752179775183,0.00032534,113380.0,113370.0,0.70833431]
["bitfinex","BTCUSD",1752179775402,0.00032534,113380.0,113370.0,0.80716495]
["bitfinex","BTCUSD",1752179776913,0.36690256,113410.0,113400.0,0.0304597]
["bitfinex","BTCUSD",1752179777127,0.45682743,113410.0,113400.0,0.3340697]
["bitfinex","BTCUSD",1752179779968,0.45682743,113410.0,113400.0,0.3360697]
["bitfinex","BTCUSD",1752179780629,0.45682743,113410.0,113400.0,0.37232247]
["bitfinex","BTCUSD",1752179784394,0.45682743,113410.0,113400.0,0.3360697]
["bitfinex","BTCUSD",1752179787947,0.09192487,113410.0,113400.0,0.3360697]
["bitfinex","BTCUSD",1752179788155,0.00214617,113410.0,113400.0,0.3360697]
["bitfinex","BTCUSD",1752179788592,0.00214617,113410.0,113400.0,0.3625247]
["bitfinex","BTCUSD",1752179788792,0.00214617,113410.0,113400.0,0.7005247]
["bitfinex","BTCUSD",1752179789004,0.00214617,113410.0,113400.0,0.7035247]
["bitfinex","BTCUSD",1752179789655,0.00214617,113410.0,113400.0,0.7005247]
["bitfinex","BTCUSD",1752179789871,0.00214617,113410.0,113400.0,0.7055247]
["bitfinex","BTCUSD",1752179790117,0.00214617,113410.0,113400.0,0.7085247]
["bitfinex","BTCUSD",1752179790748,0.29578242,113410.0,113400.0,0.7085247]
["bitfinex","BTCUSD",1752179795353,0.00214617,113410.0,113400.0,0.7085247]
["bitfinex","BTCUSD",1752179802920,0.29571484,113410.0,113400.0,0.7085247]
["bitfinex","BTCUSD",1752179804198,0.28071484,113410.0,113400.0,0.7085247]
["bitfinex","BTCUSD",1752179806391,0.28071484,113410.0,113400.0,0.5748847]
["bitfinex","BTCUSD",1752179807565,0.29356867,113420.0,113410.0,0.3565]
["bitfinex","BTCUSD",1752179807743,0.58934628,113420.0,113410.0,0.3565]
["bitfinex","BTCUSD",1752179808551,0.58934628,113420.0,113410.0,0.3617]
["bitfinex","BTCUSD",1752179808781,0.57556991,113420.0,113410.0,0.3617]
["bitfinex","BTCUSD",1752179809060,0.57556991,113420.0,113410.0,0.3647]
["bitfinex","BTCUSD",1752179809280,0.57556991,113420.0,113410.0,0.3648]
["bitfinex","BTCUSD",1752179811369,0.57556991,113420.0,113410.0,0.3814]
["bitfinex","BTCUSD",1752179811816,0.57556991,113420.0,113410.0,0.3824]
["bitfinex","BTCUSD",1752179812042,0.57556991,113420.0,113410.0,0.39118724]
["bitfinex","BTCUSD",1752179812269,0.57556991,113420.0,113410.0,0.3824]
["bitfinex","BTCUSD",1752179812521,0.57556991,113420.0,113410.0,0.3658]
["bitfinex","BTCUSD",1752179813934,0.57556991,113420.0,113410.0,0.49408]
["bitfinex","BTCUSD",1752179814161,0.57866991,113420.0,113410.0,0.49408]
["bitfinex","BTCUSD",1752179814384,0.57556991,113420.0,113410.0,0.3606]
["bitfinex","BTCUSD",1752179814658,0.57556991,113420.0,113410.0,0.49408]
["bitfinex","BTCUSD",1752179816146,0.57556991,113420.0,113410.0,0.3606]
["bitfinex","BTCUSD",1752179816357,0.57556991,113420.0,113410.0,0.49408]
["bitfinex","BTCUSD",1752179816586,0.59056991,113420.0,113410.0,0.3441]
["bitfinex","BTCUSD",1752179816802,0.99079365,113420.0,113410.0,0.0041]
["bitfinex","BTCUSD",1752179817028,0.99079365,113420.0,113410.0,0.13758]
["bitfinex","BTCUSD",1752179817674,1.09507235,113420.0,113410.0,0.13758]
["bitfinex","BTCUSD",1752179818854,1.09507235,113420.0,113410.0,0.0041]
["bitfinex","BTCUSD",1752179819072,0.84553994,113420.0,113410.0,0.0041]
["bitfinex","BTCUSD",1752179820228,0.55180379,113420.0,113410.0,0.0041]
["bitfinex","BTCUSD",1752179821402,0.40382379,113420.0,113410.0,0.0041]
["bitfinex","BTCUSD",1752179821615,0.53730379,113420.0,113410.0,0.0041]
["bitfinex","BTCUSD",1752179822112,0.00012894,113420.0,113410.0,0.04064]
["bitfinex","BTCUSD",1752179822338,0.29386509,113420.0,113410.0,0.058052]
["bitfinex","BTCUSD",1752179823059,0.29386509,113420.0,113410.0,0.04064]
["bitfinex","BTCUSD",1752179824182,0.29386509,113420.0,113410.0,0.17424]
["bitfinex","BTCUSD",1752179824419,0.29386509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179825283,0.00012894,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179825509,0.29386509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179827052,0.00012894,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179827306,0.29386509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179831533,0.29582509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179833122,0.29386509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179833578,0.00012894,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179833796,0.29386509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179837883,0.29386509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179843375,0.29600509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179845889,0.29386509,113420.0,113410.0,0.51424]
["bitfinex","BTCUSD",1752179847211,0.29600509,113420.0,113410.0,0.49834]
["bitfinex","BTCUSD",1752179848969,0.58947768,113420.0,113410.0,0.49834]
["bitfinex","BTCUSD",1752179849381,0.58733768,113420.0,113410.0,0.51494]
["bitfinex","BTCUSD",1752179850852,0.29368841,113420.0,113410.0,0.51494]
["bitfinex","BTCUSD",1752179855022,0.00012894,113420.0,113410.0,0.51494]
["bitfinex","BTCUSD",1752179855212,0.00012894,113420.0,113410.0,0.64586827]
["bitfinex","BTCUSD",1752179855415,0.00012894,113420.0,113410.0,0.70277897]
["bitfinex","BTCUSD",1752179856641,0.29368841,113420.0,113410.0,0.70277897]
["bitfinex","BTCUSD",1752179856846,0.29368841,113420.0,113410.0,0.70177897]
["bitfinex","BTCUSD",1752179857265,0.29368841,113420.0,113410.0,0.70577897]
["bitfinex","BTCUSD",1752179858123,0.29368841,113420.0,113410.0,0.70277897]
["bitfinex","BTCUSD",1752179858460,0.29368841,113420.0,113410.0,0.70577897]
["bitfinex","BTCUSD",1752179858832,0.29368841,113420.0,113410.0,0.70277897]
["bitfinex","BTCUSD",1752179859232,0.29368841,113420.0,113410.0,0.70677897]
["bitfinex","BTCUSD",1752179859860,0.00012894,113420.0,113410.0,0.70677897]
["bitfinex","BTCUSD",1752179860490,0.29368841,113420.0,113410.0,0.70677897]
["bitfinex","BTCUSD",1752179863448,0.00012894,113420.0,113410.0,0.70677897]
["bitfinex","BTCUSD",1752179863906,0.29368841,113420.0,113410.0,0.70677897]
["bitfinex","BTCUSD",1752179866487,0.00012894,113420.0,113410.0,0.70677897]
["bitfinex","BTCUSD",1752179868373,0.00012894,113420.0,113410.0,1.09011714]
["bitfinex","BTCUSD",1752179868587,0.00012894,113420.0,113410.0,1.27454678]
["bitfinex","BTCUSD",1752179868767,0.002,113430.0,113420.0,0.32535947]
["bitfinex","BTCUSD",1752179869017,0.002,113430.0,113420.0,0.81548092]
["bitfinex","BTCUSD",1752179869231,0.002,113430.0,113420.0,0.81861092]
["bitfinex","BTCUSD",1752179869844,0.002,113430.0,113420.0,0.53105145]
["bitfinex","BTCUSD",1752179870057,0.002,113430.0,113420.0,0.55723963]
["bitfinex","BTCUSD",1752179872109,0.002,113430.0,113420.0,1.20833995]
["bitfinex","BTCUSD",1752179872503,0.002,113430.0,113420.0,1.0770972]
["bitfinex","BTCUSD",1752179873322,0.002,113430.0,113420.0,1.20817901]
["bitfinex","BTCUSD",1752179873535,0.002,113430.0,113420.0,1.0770972]
["bitfinex","BTCUSD",1752179874327,0.002,113430.0,113420.0,1.20815985]
["bitfinex","BTCUSD",1752179874932,0.002,113430.0,113420.0,1.0770972]
["bitfinex","BTCUSD",1752179875363,0.002,113430.0,113420.0,1.20814495]
["bitfinex","BTCUSD",1752179875731,0.002,113430.0,113420.0,1.23458795]
["bitfinex","BTCUSD",1752179875933,0.002,113430.0,113420.0,0.94102848]
["bitfinex","BTCUSD",1752179876937,0.36482578,113450.0,113440.0,0.0304597]
["bitfinex","BTCUSD",1752179877134,0.36482578,113450.0,113440.0,0.6714797]
["bitfinex","BTCUSD",1752179877339,0.36482578,113450.0,113440.0,0.6746297]
["bitfinex","BTCUSD",1752179877562,0.36482578,113450.0,113440.0,0.7010727]
["bitfinex","BTCUSD",1752179878325,0.36482578,113450.0,113440.0,0.7020727]
["bitfinex","BTCUSD",1752179878776,0.36482578,113450.0,113440.0,0.71111399]
["bitfinex","BTCUSD",1752179878944,0.36482578,113450.0,113440.0,0.71311399]
["bitfinex","BTCUSD",1752179880557,0.29355947,113450.0,113440.0,0.71311399]
["bitfinex","BTCUSD",1752179880942,0.00391824,113460.0,113440.0,0.71311399]
["bitfinex","BTCUSD",1752179881165,0.29762394,113460.0,113450.0,0.28667]
["bitfinex","BTCUSD",1752179881405,0.29975394,113460.0,113450.0,0.28867]
["bitfinex","BTCUSD",1752179882685,0.30075394,113460.0,113450.0,0.28867]
["bitfinex","BTCUSD",1752179884484,0.30075394,113460.0,113450.0,0.30387]
["bitfinex","BTCUSD",1752179884680,0.30075394,113460.0,113450.0,0.28867]
["bitfinex","BTCUSD",1752179885961,0.30075394,113460.0,113450.0,0.28877]
["bitfinex","BTCUSD",1752179888152,0.0076084,113470.0,113460.0,0.4030597]
["bitfinex","BTCUSD",1752179888385,0.00809573,113470.0,113460.0,0.4082097]
["bitfinex","BTCUSD",1752179888895,0.3016552,113470.0,113460.0,0.55425745]
["bitfinex","BTCUSD",1752179889376,0.3016552,113470.0,113460.0,0.55625745]
["bitfinex","BTCUSD",1752179889603,0.3016552,113470.0,113460.0,0.4252097]
["bitfinex","BTCUSD",1752179890517,0.3016552,113470.0,113460.0,0.4282097]
["bitfinex","BTCUSD",1752179891016,0.00809573,113470.0,113460.0,0.57135417]
["bitfinex","BTCUSD",1752179891242,0.00809573,113470.0,113460.0,0.5179884]
["bitfinex","BTCUSD",1752179893668,0.3016552,113470.0,113460.0,0.7852684]
["bitfinex","BTCUSD",1752179894304,0.3016552,113470.0,113460.0,0.7853684]
["bitfinex","BTCUSD",1752179897998,0.28788657,113470.0,113460.0,0.7853684]
["bitfinex","BTCUSD",1752179899823,0.00201,113470.0,113460.0,0.5458497]
["bitfinex","BTCUSD",1752179900037,0.29556947,113470.0,113460.0,0.5458497]
["bitfinex","BTCUSD",1752179900259,0.29556947,113470.0,113460.0,0.5406997]
["bitfinex","BTCUSD",1752179900491,0.29556947,113470.0,113460.0,0.0670597]
["bitfinex","BTCUSD",1752179900950,0.62308894,113470.0,113460.0,0.3601]
["bitfinex","BTCUSD",1752179901205,0.62308894,113470.0,113460.0,0.0201]
["bitfinex","BTCUSD",1752179901206,0.32952947,113470.0,113460.0,0.0201]
["bitfinex","BTCUSD",1752179901419,0.32952947,113470.0,113460.0,0.15378]
["bitfinex","BTCUSD",1752179906299,0.31502947,113470.0,113460.0,0.15378]
["bitfinex","BTCUSD",1752179910996,0.31502947,113470.0,113460.0,0.49378]
["bitfinex","BTCUSD",1752179911214,0.31502947,113470.0,113460.0,0.49374]
["bitfinex","BTCUSD",1752179912700,0.71286764,113470.0,113460.0,0.0201]
["bitfinex","BTCUSD",1752179912919,0.71286764,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1752179915033,0.72162402,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1752179917518,0.85526402,113470.0,113460.0,0.0051]
["bitfinex","BTCUSD",1752179917736,0.85526402,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752179917939,0.94504272,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752179918143,0.94504272,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179918699,0.86980487,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179919338,0.73616487,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179919548,0.86984487,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179919967,0.87184487,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179920714,0.87284487,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179920957,0.90749302,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179923514,0.87284487,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179924609,0.87280487,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179930040,1.21280487,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179930271,1.50636434,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179930501,1.52426434,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179930729,1.61863232,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1752179930954,0.34,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1752179931209,1.47934711,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1752179931429,0.01454085,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1752179931643,0.863083,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1752179931869,0.95010719,113450.0,113440.0,0.01577519]
["bitfinex","BTCUSD",1752179932983,0.95110719,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1752179945737,0.58711894,113430.0,113420.0,0.03217513]
["bitfinex","BTCUSD",1752179945955,0.82888764,113430.0,113420.0,0.01577513]
["bitfinex","BTCUSD",1752179946199,0.81278764,113430.0,113420.0,0.03147513]
["bitfinex","BTCUSD",1752179946874,0.8959864,113430.0,113420.0,0.03347513]
["bitfinex","BTCUSD",1752179947091,0.8990864,113430.0,113420.0,0.03396246]
["bitfinex","BTCUSD",1752179947583,0.81278764,113430.0,113420.0,0.03396246]
["bitfinex","BTCUSD",1752179948243,0.81278764,113430.0,113420.0,0.03596246]
["bitfinex","BTCUSD",1752179949016,0.81278764,113430.0,113420.0,0.02218733]
["bitfinex","BTCUSD",1752179949794,0.81588764,113430.0,113420.0,0.02218733]
["bitfinex","BTCUSD",1752179950670,0.81588764,113430.0,113420.0,0.00648733]
["bitfinex","BTCUSD",1752179950880,0.8990864,113430.0,113420.0,0.02218733]
["bitfinex","BTCUSD",1752179951094,0.8959864,113430.0,113420.0,0.02218733]
["bitfinex","BTCUSD",1752179952029,0.8959864,113430.0,113420.0,0.03596362]
["bitfinex","BTCUSD",1752179953002,0.8990864,113430.0,113420.0,0.03596362]
["bitfinex","BTCUSD",1752179955386,0.81278764,113430.0,113420.0,0.03596362]
["bitfinex","BTCUSD",1752179955609,0.81282764,113430.0,113420.0,0.03596362]
["bitfinex","BTCUSD",1752179956079,0.81282764,113430.0,113420.0,0.03606362]
["bitfinex","BTCUSD",1752179958080,0.83046849,113430.0,113420.0,0.03606362]
["bitfinex","BTCUSD",1752179958296,0.84574849,113430.0,113420.0,0.02036362]
["bitfinex","BTCUSD",1752179958529,1.23838281,113430.0,113420.0,0.02036362]
["bitfinex","BTCUSD",1752179959016,0.94482334,113430.0,113420.0,0.00658733]
["bitfinex","BTCUSD",1752179959474,0.94482334,113430.0,113420.0,0.00458733]
["bitfinex","BTCUSD",1752179959691,1.23838281,113430.0,113420.0,0.00558733]
["bitfinex","BTCUSD",1752179959918,0.94482334,113430.0,113420.0,0.00558733]
["bitfinex","BTCUSD",1752179960150,0.93032334,113430.0,113420.0,0.00458733]
["bitfinex","BTCUSD",1752179960356,0.93032334,113430.0,113420.0,0.00258733]
["bitfinex","BTCUSD",1752179960735,0.93132334,113430.0,113420.0,0.00258733]
["bitfinex","BTCUSD",1752179961593,0.93128334,113430.0,113420.0,0.00258733]
["bitfinex","BTCUSD",1752179962227,1.27128334,113430.0,113420.0,0.00258733]
["bitfinex","BTCUSD",1752179963082,0.60165979,113420.0,113410.0,0.0152]
["bitfinex","BTCUSD",1752179963324,0.73509525,113420.0,113410.0,0.0152]
["bitfinex","BTCUSD",1752179963527,0.87215525,113420.0,113410.0,0.0152]
["bitfinex","BTCUSD",1752179963957,0.89858746,113420.0,113410.0,0.0152]
["bitfinex","BTCUSD",1752179964177,0.56341123,113420.0,113410.0,0.0162]
["bitfinex","BTCUSD",1752179965714,0.56337123,113420.0,113410.0,0.0162]
["bitfinex","BTCUSD",1752179966584,0.56337123,113420.0,113410.0,0.0163]
["bitfinex","BTCUSD",1752179967291,0.8569307,113420.0,113410.0,0.0163]
["bitfinex","BTCUSD",1752179967503,0.9467094,113420.0,113410.0,0.0163]
["bitfinex","BTCUSD",1752179967730,0.65314993,113420.0,113410.0,0.0163]
["bitfinex","BTCUSD",1752179969328,0.56337123,113420.0,113410.0,0.0163]
["bitfinex","BTCUSD",1752179970213,0.56341123,113420.0,113410.0,0.0163]
["bitfinex","BTCUSD",1752179970645,0.56035123,113420.0,113410.0,0.0163]
["bitfinex","BTCUSD",1752179971956,0.7199107,113420.0,113410.0,0.0163]
["bitfinex","BTCUSD",1752179972172,0.8735707,113420.0,113410.0,0.0012]
["bitfinex","BTCUSD",1752179972389,0.9633494,113420.0,113410.0,0.0012]
["bitfinex","BTCUSD",1752179973286,1.3033494,113420.0,113410.0,0.0012]
["bitfinex","BTCUSD",1752179973947,1.3178494,113420.0,113400.0,0.017]
["bitfinex","BTCUSD",1752179974193,0.84789397,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1752179974412,0.88879525,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1752179975286,0.01454085,113400.0,113390.0,0.02877867]
["bitfinex","BTCUSD",1752179975502,0.83027422,113400.0,113390.0,0.02877867]
["bitfinex","BTCUSD",1752179975717,0.82751849,113400.0,113390.0,0.02877867]
["bitfinex","BTCUSD",1752179977936,0.83614671,113400.0,113390.0,0.02877867]
["bitfinex","BTCUSD",1752179978205,0.83614671,113400.0,113390.0,0.04407867]
["bitfinex","BTCUSD",1752179978418,0.83614671,113400.0,113390.0,0.04937867]
["bitfinex","BTCUSD",1752179978871,0.92064621,113400.0,113390.0,0.04937867]
["bitfinex","BTCUSD",1752179980573,0.78660621,113400.0,113390.0,0.04937867]
["bitfinex","BTCUSD",1752179980800,0.92060621,113400.0,113390.0,0.04937867]
["bitfinex","BTCUSD",1752179981404,0.92060621,113400.0,113390.0,0.0356]
["bitfinex","BTCUSD",1752179982805,0.78660621,113400.0,113390.0,0.0356]
["bitfinex","BTCUSD",1752179983023,0.92064621,113400.0,113390.0,0.0356]
["bitfinex","BTCUSD",1752179984467,0.92064621,113400.0,113390.0,0.04938049]
["bitfinex","BTCUSD",1752179984690,0.68552586,113400.0,113390.0,0.04938049]
["bitfinex","BTCUSD",1752179984916,0.52600639,113400.0,113390.0,0.04938049]
["bitfinex","BTCUSD",1752179985355,0.51737817,113400.0,113390.0,0.04938049]
["bitfinex","BTCUSD",1752179985995,0.29355947,113410.0,113390.0,0.07984019]
["bitfinex","BTCUSD",1752179986226,0.0897787,113410.0,113400.0,0.03379]
["bitfinex","BTCUSD",1752179986486,0.29355947,113410.0,113400.0,0.031758]
["bitfinex","BTCUSD",1752179987158,0.29355947,113410.0,113400.0,0.062958]
["bitfinex","BTCUSD",1752179988019,0.29355947,113410.0,113400.0,0.064958]
["bitfinex","BTCUSD",1752179989132,0.13412,113420.0,113400.0,0.064958]
["bitfinex","BTCUSD",1752179989133,0.29564532,113430.0,113400.0,0.066958]
["bitfinex","BTCUSD",1752179989358,0.43039471,113420.0,113410.0,0.0648497]
["bitfinex","BTCUSD",1752179989627,0.42763947,113420.0,113410.0,0.0668097]
["bitfinex","BTCUSD",1752179997784,0.29355947,113420.0,113410.0,0.0668097]
["bitfinex","BTCUSD",1752179998042,0.42755947,113420.0,113410.0,0.0668097]
["bitfinex","BTCUSD",1752179999955,0.29355947,113420.0,113410.0,0.0668097]
["bitfinex","BTCUSD",1752180000169,0.09186455,113430.0,113420.0,0.0322]
["bitfinex","BTCUSD",1752180000380,0.51942402,113430.0,113420.0,0.03416]
["bitfinex","BTCUSD",1752180000593,0.51942402,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180000800,0.38542402,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180001016,0.51942402,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180001434,0.52931786,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180001620,0.53031786,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180001981,0.82387733,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180003221,0.81498349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180003492,0.22786455,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180003698,0.52142402,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180004621,0.38742402,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180004873,0.52138402,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180006152,0.22782455,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180006363,0.22682455,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180006568,0.81294349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180008839,0.67898349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180008997,0.81294349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180009768,0.8496963,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180009960,0.8496963,113430.0,113420.0,0.03416]
["bitfinex","BTCUSD",1752180010166,0.26257736,113430.0,113420.0,0.03416]
["bitfinex","BTCUSD",1752180010379,0.26257736,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180010380,0.81507349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180013830,0.09186455,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180014039,0.51934402,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180015356,0.51938402,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180019187,0.81294349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180019418,0.81490349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180020063,0.22778455,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180020283,0.81490349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180022017,0.81486349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180023037,0.22774455,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180023244,0.81486349,113430.0,113420.0,0.03722]
["bitfinex","BTCUSD",1752180023670,0.68094349,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180023889,0.81482349,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180026082,0.68094349,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180026312,0.81482349,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180030700,0.68094349,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180030924,0.81474349,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180032204,0.87120676,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180032411,0.73740676,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180032617,0.81474349,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180033036,0.81481717,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180034742,0.68101717,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180034954,0.81473717,113430.0,113420.0,0.03598123]
["bitfinex","BTCUSD",1752180036282,0.81473717,113430.0,113420.0,0.03292123]
["bitfinex","BTCUSD",1752180038293,0.81473717,113430.0,113420.0,0.03593123]
["bitfinex","BTCUSD",1752180039143,0.68101717,113430.0,113420.0,0.03593123]
["bitfinex","BTCUSD",1752180039370,0.81469717,113430.0,113420.0,0.03593123]
["bitfinex","BTCUSD",1752180041055,0.68101717,113430.0,113420.0,0.03593123]
["bitfinex","BTCUSD",1752180041278,0.81469717,113430.0,113420.0,0.03593123]
["bitfinex","BTCUSD",1752180045479,0.90447587,113430.0,113420.0,0.03593123]
["bitfinex","BTCUSD",1752180045687,0.90447587,113430.0,113420.0,0.03096123]
["bitfinex","BTCUSD",1752180046119,1.20116218,113430.0,113420.0,0.0163]
["bitfinex","BTCUSD",1752180046350,1.21686218,113430.0,113410.0,0.041955]
["bitfinex","BTCUSD",1752180046560,1.10700287,113420.0,113410.0,0.041955]
["bitfinex","BTCUSD",1752180046801,0.90239002,113420.0,113410.0,0.0155]
["bitfinex","BTCUSD",1752180046999,0.90239002,113420.0,113410.0,0.0318]
["bitfinex","BTCUSD",1752180047445,0.90239002,113420.0,113410.0,0.0338]
["bitfinex","BTCUSD",1752180047649,0.90239002,113420.0,113410.0,0.0358]
["bitfinex","BTCUSD",1752180047856,0.90239002,113420.0,113410.0,0.0338]
["bitfinex","BTCUSD",1752180048333,0.90239002,113420.0,113410.0,0.0195]
["bitfinex","BTCUSD",1752180048781,0.60885993,113420.0,113410.0,0.0195]
["bitfinex","BTCUSD",1752180049663,0.51908123,113420.0,113410.0,0.0354]
["bitfinex","BTCUSD",1752180055473,0.51908123,113420.0,113410.0,0.04045]
["bitfinex","BTCUSD",1752180061645,0.51908123,113420.0,113410.0,0.03744]
["bitfinex","BTCUSD",1752180061863,0.2254187,113420.0,113410.0,0.03744]
["bitfinex","BTCUSD",1752180062074,0.51908123,113420.0,113410.0,0.04045]
["bitfinex","BTCUSD",1752180068937,0.81262824,113420.0,113410.0,0.04045]
["bitfinex","BTCUSD",1752180070943,0.81258824,113420.0,113410.0,0.04045]
["bitfinex","BTCUSD",1752180071152,0.81062824,113420.0,113410.0,0.04045]
["bitfinex","BTCUSD",1752180073172,0.51702347,113420.0,113410.0,0.04045]
["bitfinex","BTCUSD",1752180073397,0.29569062,113430.0,113420.0,0.0165]
["bitfinex","BTCUSD",1752180073601,0.51910932,113430.0,113420.0,0.03675]
["bitfinex","BTCUSD",1752180074631,0.52106932,113430.0,113420.0,0.03675]
["bitfinex","BTCUSD",1752180075663,0.38742932,113430.0,113420.0,0.03675]
["bitfinex","BTCUSD",1752180075905,0.52106932,113430.0,113420.0,0.03374]
["bitfinex","BTCUSD",1752180077669,0.81467409,113430.0,113420.0,0.03374]
["bitfinex","BTCUSD",1752180078537,0.81467409,113430.0,113420.0,0.01854]
["bitfinex","BTCUSD",1752180078753,0.81467409,113430.0,113420.0,0.0165]
["bitfinex","BTCUSD",1752180079932,0.90769279,113430.0,113420.0,0.0165]
["bitfinex","BTCUSD",1752180080120,0.92309279,113430.0,113410.0,0.0172]
["bitfinex","BTCUSD",1752180080341,0.81338348,113420.0,113410.0,0.0172]
["bitfinex","BTCUSD",1752180080563,0.81261824,113420.0,113410.0,0.0172]
["bitfinex","BTCUSD",1752180081437,0.81261824,113420.0,113410.0,0.0192]
["bitfinex","BTCUSD",1752180081911,0.0917687,113420.0,113410.0,0.04068]
["bitfinex","BTCUSD",1752180082131,0.51702347,113420.0,113410.0,0.04759697]
["bitfinex","BTCUSD",1752180082342,0.38338347,113420.0,113410.0,0.04759697]
["bitfinex","BTCUSD",1752180082561,0.38338347,113420.0,113410.0,0.04068]
["bitfinex","BTCUSD",1752180082803,0.38338347,113420.0,113410.0,0.03868]
["bitfinex","BTCUSD",1752180083013,0.3833312,113420.0,113410.0,0.03868]
["bitfinex","BTCUSD",1752180083230,0.3833312,113420.0,113410.0,0.04068]
["bitfinex","BTCUSD",1752180090777,0.0897787,113420.0,113410.0,0.04068]
["bitfinex","BTCUSD",1752180090986,0.38608644,113420.0,113410.0,0.04068]
["bitfinex","BTCUSD",1752180091203,0.3833312,113420.0,113410.0,0.04068]
["bitfinex","BTCUSD",1752180091441,0.2935525,113420.0,113410.0,0.04068]
["bitfinex","BTCUSD",1752180096497,0.47572585,113430.0,113420.0,0.0157]
["bitfinex","BTCUSD",1752180096728,0.86104705,113430.0,113420.0,0.0157]
["bitfinex","BTCUSD",1752180097639,0.72740705,113430.0,113420.0,0.0157]
["bitfinex","BTCUSD",1752180097892,0.86104705,113430.0,113420.0,0.0157]
["bitfinex","BTCUSD",1752180101038,0.56749455,113430.0,113420.0,0.0157]
["bitfinex","BTCUSD",1752180101262,0.52104705,113430.0,113420.0,0.0157]
["bitfinex","BTCUSD",1752180102530,0.00208585,113430.0,113420.0,0.3602922]
["bitfinex","BTCUSD",1752180102784,0.00208585,113430.0,113420.0,0.8339322]
["bitfinex","BTCUSD",1752180103019,0.00208585,113430.0,113420.0,0.5403797]
["bitfinex","BTCUSD",1752180103245,0.00208585,113430.0,113420.0,0.8339322]
["bitfinex","BTCUSD",1752180103939,0.00208585,113430.0,113420.0,0.5403797]
["bitfinex","BTCUSD",1752180104854,0.00208585,113430.0,113420.0,0.5434997]
["bitfinex","BTCUSD",1752180105102,0.59118085,113430.0,113420.0,0.3763]
["bitfinex","BTCUSD",1752180105632,0.29762835,113430.0,113420.0,0.37628]
["bitfinex","BTCUSD",1752180105840,0.29762835,113430.0,113420.0,0.38028]
["bitfinex","BTCUSD",1752180106279,0.29762835,113430.0,113420.0,0.37628]
["bitfinex","BTCUSD",1752180106502,0.29762835,113430.0,113420.0,0.37928]
["bitfinex","BTCUSD",1752180111444,0.43142835,113430.0,113420.0,0.37928]
["bitfinex","BTCUSD",1752180111727,0.13787585,113430.0,113420.0,0.37928]
["bitfinex","BTCUSD",1752180111934,0.43142835,113430.0,113420.0,0.37928]
["bitfinex","BTCUSD",1752180112145,0.29762835,113430.0,113420.0,0.37928]
["bitfinex","BTCUSD",1752180116835,0.29762835,113430.0,113420.0,0.3607]
["bitfinex","BTCUSD",1752180117054,0.34109418,113430.0,113420.0,0.3587]
["bitfinex","BTCUSD",1752180117280,0.29762835,113430.0,113420.0,0.3587]
["bitfinex","BTCUSD",1752180117724,0.29762835,113430.0,113420.0,0.36067]
["bitfinex","BTCUSD",1752180118223,0.29762835,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180118875,0.00407585,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180119047,0.29839335,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180119270,0.29563835,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180124751,0.42947835,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180125358,0.44047835,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180126415,0.30663835,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180130868,0.30660004,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180133057,0.01308585,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180133281,0.30935504,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180133536,0.30660004,113430.0,113420.0,0.37974]
["bitfinex","BTCUSD",1752180141204,0.42715419,113440.0,113430.0,0.0157]
["bitfinex","BTCUSD",1752180141418,0.2234187,113440.0,113430.0,0.03297623]
["bitfinex","BTCUSD",1752180141632,0.42923419,113450.0,113440.0,0.0308]
["bitfinex","BTCUSD",1752180141833,0.42923419,113450.0,113440.0,0.30027]
["bitfinex","BTCUSD",1752180141834,0.52099289,113450.0,113440.0,0.30027]
["bitfinex","BTCUSD",1752180142083,0.51901289,113450.0,113440.0,0.32149759]
["bitfinex","BTCUSD",1752180142319,0.52099289,113450.0,113440.0,0.32149759]
["bitfinex","BTCUSD",1752180143189,0.53499289,113450.0,113440.0,0.32249759]
["bitfinex","BTCUSD",1752180144086,0.53499289,113450.0,113440.0,0.05505759]
["bitfinex","BTCUSD",1752180144948,0.53301289,113450.0,113440.0,0.07095759]
["bitfinex","BTCUSD",1752180146004,0.53301289,113450.0,113440.0,0.03787]
["bitfinex","BTCUSD",1752180147149,0.39929289,113450.0,113440.0,0.03787]
["bitfinex","BTCUSD",1752180147362,0.53297289,113450.0,113440.0,0.03787]
["bitfinex","BTCUSD",1752180149088,0.39929289,113450.0,113440.0,0.03787]
["bitfinex","BTCUSD",1752180158043,0.016,113450.0,113440.0,0.37787]
["bitfinex","BTCUSD",1752180158270,0.016,113450.0,113440.0,0.67138419]
["bitfinex","BTCUSD",1752180158893,0.016,113450.0,113440.0,0.37787]
["bitfinex","BTCUSD",1752180159134,0.016,113450.0,113440.0,0.67138419]
["bitfinex","BTCUSD",1752180159327,0.002,113450.0,113440.0,0.67038419]
["bitfinex","BTCUSD",1752180159537,0.007,113450.0,113440.0,0.67038419]
["bitfinex","BTCUSD",1752180159696,0.00158324,113450.0,113440.0,0.67038419]
["bitfinex","BTCUSD",1752180159904,0.00158324,113450.0,113440.0,0.80143194]
["bitfinex","BTCUSD",1752180160848,0.00158324,113450.0,113440.0,0.50791775]
["bitfinex","BTCUSD",1752180162442,0.00158324,113450.0,113440.0,0.80123552]
["bitfinex","BTCUSD",1752180163008,0.00158324,113450.0,113440.0,0.81940552]
["bitfinex","BTCUSD",1752180163640,0.00158324,113450.0,113440.0,0.90918422]
["bitfinex","BTCUSD",1752180166065,0.30831777,113480.0,113470.0,0.0624597]
["bitfinex","BTCUSD",1752180166066,0.00481301,113480.0,113470.0,0.0624597]
["bitfinex","BTCUSD",1752180166283,0.00481301,113480.0,113470.0,0.3349297]
["bitfinex","BTCUSD",1752180167007,0.29813078,113480.0,113470.0,0.3349297]
["bitfinex","BTCUSD",1752180167225,0.00686175,113480.0,113470.0,0.3349297]
["bitfinex","BTCUSD",1752180167443,0.30017952,113480.0,113470.0,0.38829547]
["bitfinex","BTCUSD",1752180167787,0.30017952,113480.0,113470.0,0.3349297]
["bitfinex","BTCUSD",1752180174168,0.30017952,113480.0,113470.0,0.34376046]
["bitfinex","BTCUSD",1752180175080,0.00686175,113480.0,113470.0,0.97707823]
["bitfinex","BTCUSD",1752180175265,0.00686175,113480.0,113470.0,1.06685693]
["bitfinex","BTCUSD",1752180176097,0.00686175,113480.0,113470.0,0.79997416]
["bitfinex","BTCUSD",1752180177752,0.00486175,113480.0,113470.0,0.79997416]
["bitfinex","BTCUSD",1752180178473,0.00586175,113480.0,113470.0,1.09329193]
["bitfinex","BTCUSD",1752180178889,0.00486175,113480.0,113470.0,1.09329193]
["bitfinex","BTCUSD",1752180179539,0.00486175,113480.0,113470.0,0.79997416]
["bitfinex","BTCUSD",1752180180159,0.00486175,113480.0,113470.0,0.80197416]
["bitfinex","BTCUSD",1752180183259,0.00486175,113480.0,113470.0,0.80197416]
["bitfinex","BTCUSD",1752180184039,0.00486175,113480.0,113470.0,1.09529193]
["bitfinex","BTCUSD",1752180187483,0.02918664,113510.0,113500.0,0.0457597]
["bitfinex","BTCUSD",1752180187484,0.00695201,113510.0,113500.0,0.0457597]
["bitfinex","BTCUSD",1752180187714,0.00913073,113510.0,113500.0,0.3128797]
["bitfinex","BTCUSD",1752180187928,0.01188379,113510.0,113500.0,0.3128797]
["bitfinex","BTCUSD",1752180188143,0.30520156,113510.0,113500.0,0.34448567]
["bitfinex","BTCUSD",1752180188373,0.3024485,113510.0,113500.0,0.34448567]
["bitfinex","BTCUSD",1752180189026,0.3221485,113510.0,113500.0,0.32918567]
["bitfinex","BTCUSD",1752180189479,0.3231485,113510.0,113500.0,0.32918567]
["bitfinex","BTCUSD",1752180191490,0.3230885,113510.0,113500.0,0.32918567]
["bitfinex","BTCUSD",1752180194936,0.3230885,113510.0,113500.0,0.2975797]
["bitfinex","BTCUSD",1752180195529,0.3033885,113510.0,113500.0,0.2975797]
["bitfinex","BTCUSD",1752180195738,0.3033885,113510.0,113500.0,0.3130797]
["bitfinex","BTCUSD",1752180196376,0.01007073,113510.0,113500.0,0.3130797]
["bitfinex","BTCUSD",1752180196575,0.30614156,113510.0,113500.0,0.3130797]
["bitfinex","BTCUSD",1752180196787,0.3033885,113510.0,113500.0,0.34470567]
["bitfinex","BTCUSD",1752180197943,0.01007073,113510.0,113500.0,0.34470567]
["bitfinex","BTCUSD",1752180198124,0.30614156,113510.0,113500.0,0.34470567]
["bitfinex","BTCUSD",1752180198363,0.3033885,113510.0,113500.0,0.34470567]
["bitfinex","BTCUSD",1752180198825,0.3033885,113510.0,113500.0,0.3130797]
["bitfinex","BTCUSD",1752180201997,0.29331777,113510.0,113500.0,0.3130797]
["bitfinex","BTCUSD",1752180205086,0.29331777,113510.0,113500.0,0.3160497]
["bitfinex","BTCUSD",1752180205494,0.29331777,113510.0,113500.0,0.3180097]
["bitfinex","BTCUSD",1752180206947,0.14986,113520.0,113500.0,0.3180097]
["bitfinex","BTCUSD",1752180207150,0.00068722,113520.0,113510.0,0.01847]
["bitfinex","BTCUSD",1752180207381,0.29400499,113520.0,113510.0,0.02043]
["bitfinex","BTCUSD",1752180208037,0.29400499,113520.0,113510.0,0.02909402]
["bitfinex","BTCUSD",1752180208315,0.00266722,113520.0,113510.0,0.02043]
["bitfinex","BTCUSD",1752180208498,0.2987378,113520.0,113510.0,0.02043]
["bitfinex","BTCUSD",1752180208709,0.29698499,113520.0,113510.0,0.02043]
["bitfinex","BTCUSD",1752180209072,0.29598499,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180209821,0.29598499,113520.0,113510.0,0.0384348]
["bitfinex","BTCUSD",1752180210257,0.29598499,113520.0,113510.0,0.0354648]
["bitfinex","BTCUSD",1752180211486,0.29698499,113520.0,113510.0,0.0354648]
["bitfinex","BTCUSD",1752180212475,0.59030276,113520.0,113510.0,0.0354648]
["bitfinex","BTCUSD",1752180213128,0.29698499,113520.0,113510.0,0.0374248]
["bitfinex","BTCUSD",1752180213330,0.29698499,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180214987,0.59030276,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180215191,0.29698499,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180216369,0.59030276,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180218100,0.29698499,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180219550,0.00366722,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180219766,0.2997378,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180219964,0.29698499,113520.0,113510.0,0.0403948]
["bitfinex","BTCUSD",1752180221034,0.59030276,113520.0,113510.0,0.0384348]
["bitfinex","BTCUSD",1752180221263,0.59030276,113520.0,113510.0,0.0155]
["bitfinex","BTCUSD",1752180226840,0.69794146,113520.0,113500.0,0.3859597]
["bitfinex","BTCUSD",1752180227053,0.38584953,113510.0,113500.0,0.5039797]
["bitfinex","BTCUSD",1752180227285,0.40157647,113510.0,113500.0,0.5039797]
["bitfinex","BTCUSD",1752180228387,0.53509647,113510.0,113500.0,0.0304597]
["bitfinex","BTCUSD",1752180229803,0.53645647,113510.0,113500.0,0.0304597]
["bitfinex","BTCUSD",1752180230670,0.53509647,113510.0,113500.0,0.0304597]
["bitfinex","BTCUSD",1752180233745,0.61030579,113510.0,113500.0,0.0304597]
["bitfinex","BTCUSD",1752180234160,0.53509647,113510.0,113500.0,0.0304597]
["bitfinex","BTCUSD",1752180234807,0.51859647,113510.0,113500.0,0.0469597]
["bitfinex","BTCUSD",1752180236547,0.51661647,113510.0,113500.0,0.0676197]
["bitfinex","BTCUSD",1752180243525,0.29331777,113510.0,113500.0,0.0676197]
["bitfinex","BTCUSD",1752180243739,0.13420722,113520.0,113510.0,0.0313]
["bitfinex","BTCUSD",1752180243974,0.42752499,113520.0,113510.0,0.05628397]
["bitfinex","BTCUSD",1752180244184,0.13420722,113520.0,113510.0,0.05628397]
["bitfinex","BTCUSD",1752180244391,0.42752499,113520.0,113510.0,0.05628397]
["bitfinex","BTCUSD",1752180245409,0.42852499,113520.0,113510.0,0.05628397]
["bitfinex","BTCUSD",1752180246365,0.42852499,113520.0,113510.0,0.03626]
["bitfinex","BTCUSD",1752180246995,0.72184276,113520.0,113510.0,0.03626]
["bitfinex","BTCUSD",1752180248891,0.72381276,113520.0,113510.0,0.03626]
["bitfinex","BTCUSD",1752180249105,0.72381276,113520.0,113510.0,0.03428]
["bitfinex","BTCUSD",1752180250455,0.59029276,113520.0,113510.0,0.03428]
["bitfinex","BTCUSD",1752180250697,0.72381276,113520.0,113510.0,0.03428]
["bitfinex","BTCUSD",1752180251292,0.72381276,113520.0,113510.0,0.01798]
["bitfinex","BTCUSD",1752180253946,0.72381276,113520.0,113510.0,0.03772597]
["bitfinex","BTCUSD",1752180254151,0.72381276,113520.0,113510.0,0.05372597]
["bitfinex","BTCUSD",1752180254309,0.72381276,113520.0,113510.0,0.05570597]
["bitfinex","BTCUSD",1752180255254,0.59029276,113520.0,113510.0,0.05570597]
["bitfinex","BTCUSD",1752180255455,0.72381276,113520.0,113510.0,0.05570597]
["bitfinex","BTCUSD",1752180256965,0.59029276,113520.0,113510.0,0.05570597]
["bitfinex","BTCUSD",1752180257171,0.72381276,113520.0,113510.0,0.05570597]
["bitfinex","BTCUSD",1752180259037,0.58832276,113520.0,113510.0,0.05570597]
["bitfinex","BTCUSD",1752180259281,0.72184276,113520.0,113510.0,0.05570597]
["bitfinex","BTCUSD",1752180261361,0.72382276,113520.0,113510.0,0.05570597]
["bitfinex","BTCUSD",1752180264855,0.72382276,113520.0,113510.0,0.03596]
["bitfinex","BTCUSD",1752180265888,0.72382276,113520.0,113510.0,0.01996]
["bitfinex","BTCUSD",1752180266095,0.72382276,113520.0,113510.0,0.015]
["bitfinex","BTCUSD",1752180266913,0.72382276,113520.0,113510.0,0.01811]
["bitfinex","BTCUSD",1752180267594,0.72382276,113520.0,113510.0,0.015]
["bitfinex","BTCUSD",1752180269613,0.72382276,113520.0,113510.0,0.03477897]
["bitfinex","BTCUSD",1752180270166,0.72382276,113520.0,113510.0,0.015]
["bitfinex","BTCUSD",1752180272483,0.72382276,113520.0,113510.0,0.01811]
["bitfinex","BTCUSD",1752180274127,0.72382276,113520.0,113510.0,0.015]
["bitfinex","BTCUSD",1752180278936,1.01657923,113520.0,113510.0,0.015]
["bitfinex","BTCUSD",1752180280578,0.04434085,113510.0,113490.0,0.15747875]
["bitfinex","BTCUSD",1752180280807,0.01454085,113490.0,113460.0,0.53224056]
["bitfinex","BTCUSD",1752180281025,0.01454085,113490.0,113460.0,0.26896]
["bitfinex","BTCUSD",1752180281026,0.58831134,113470.0,113460.0,0.26896]
["bitfinex","BTCUSD",1752180281234,0.29518067,113470.0,113460.0,0.26896]
["bitfinex","BTCUSD",1752180281446,0.00205,113470.0,113460.0,0.26896]
["bitfinex","BTCUSD",1752180281662,0.0918287,113470.0,113460.0,0.26896]
["bitfinex","BTCUSD",1752180281884,0.00205,113470.0,113460.0,0.56735067]
["bitfinex","BTCUSD",1752180282094,0.29313067,113480.0,113460.0,0.58345067]
["bitfinex","BTCUSD",1752180282302,0.38290937,113480.0,113460.0,0.59722192]
["bitfinex","BTCUSD",1752180282513,0.38339629,113480.0,113460.0,0.59722192]
["bitfinex","BTCUSD",1752180282947,0.09026562,113480.0,113460.0,0.30409125]
["bitfinex","BTCUSD",1752180283153,0.0930194,113480.0,113460.0,0.30409125]
["bitfinex","BTCUSD",1752180283800,0.0960194,113480.0,113460.0,0.30409125]
["bitfinex","BTCUSD",1752180284648,0.0970194,113480.0,113460.0,0.30409125]
["bitfinex","BTCUSD",1752180285228,0.3902843,113480.0,113460.0,0.30409125]
["bitfinex","BTCUSD",1752180285460,0.38753052,113480.0,113460.0,0.30409125]
["bitfinex","BTCUSD",1752180287860,0.38753052,113480.0,113460.0,0.30369125]
["bitfinex","BTCUSD",1752180288076,0.38753052,113480.0,113470.0,0.0157]
["bitfinex","BTCUSD",1752180288340,0.38958052,113480.0,113470.0,0.0157]
["bitfinex","BTCUSD",1752180289000,0.09026562,113480.0,113470.0,0.02096]
["bitfinex","BTCUSD",1752180289214,0.00248692,113480.0,113470.0,0.03666]
["bitfinex","BTCUSD",1752180289709,0.00248692,113480.0,113470.0,0.063098]
["bitfinex","BTCUSD",1752180289920,0.00748692,113480.0,113470.0,0.03666]
["bitfinex","BTCUSD",1752180290165,0.00248692,113480.0,113470.0,0.03666]
["bitfinex","BTCUSD",1752180290390,0.00448692,113480.0,113470.0,0.03666]
["bitfinex","BTCUSD",1752180290606,0.00248692,113480.0,113470.0,0.03666]
["bitfinex","BTCUSD",1752180291268,0.00248692,113480.0,113470.0,0.6699249]
["bitfinex","BTCUSD",1752180291484,0.00248692,113480.0,113470.0,0.37666]
["bitfinex","BTCUSD",1752180293184,0.00248692,113480.0,113470.0,0.6699249]
["bitfinex","BTCUSD",1752180294279,0.00248692,113480.0,113470.0,0.6963599]
["bitfinex","BTCUSD",1752180294704,0.00048692,113480.0,113470.0,0.6993599]
["bitfinex","BTCUSD",1752180295164,0.00048692,113480.0,113470.0,0.6973599]
["bitfinex","BTCUSD",1752180295331,0.00048692,113480.0,113470.0,0.7003599]
["bitfinex","BTCUSD",1752180295807,0.00048692,113480.0,113470.0,0.80767945]
["bitfinex","BTCUSD",1752180296089,0.00048692,113480.0,113470.0,0.85767945]
["bitfinex","BTCUSD",1752180297183,0.00048692,113480.0,113470.0,0.90767945]
["bitfinex","BTCUSD",1752180297366,0.002,113510.0,113470.0,0.87627945]
["bitfinex","BTCUSD",1752180297622,0.002,113510.0,113500.0,0.6332649]
["bitfinex","BTCUSD",1752180297855,0.002,113510.0,113500.0,0.9343949]
["bitfinex","BTCUSD",1752180298083,0.002,113510.0,113500.0,1.0272036]
["bitfinex","BTCUSD",1752180298305,0.002,113510.0,113500.0,0.7603667]
["bitfinex","BTCUSD",1752180298522,0.002,113510.0,113500.0,1.0536316]
["bitfinex","BTCUSD",1752180298760,0.002,113510.0,113500.0,1.0556316]
["bitfinex","BTCUSD",1752180300320,0.002,113510.0,113500.0,1.0576316]
["bitfinex","BTCUSD",1752180303142,0.2952649,113510.0,113500.0,0.674588]
["bitfinex","BTCUSD",1752180303348,0.002,113510.0,113500.0,0.870028]
["bitfinex","BTCUSD",1752180303574,0.2972349,113510.0,113500.0,0.870028]
["bitfinex","BTCUSD",1752180303795,0.002,113510.0,113500.0,0.870028]
["bitfinex","BTCUSD",1752180304010,0.002,113510.0,113500.0,1.1529649]
["bitfinex","BTCUSD",1752180304646,0.002,113510.0,113500.0,0.8597]
["bitfinex","BTCUSD",1752180306408,0.002,113510.0,113500.0,1.1529649]
["bitfinex","BTCUSD",1752180307050,0.38193575,113550.0,113520.0,0.3554]
["bitfinex","BTCUSD",1752180307254,0.38579593,113540.0,113530.0,0.26708]
["bitfinex","BTCUSD",1752180307459,0.3850136,113540.0,113530.0,0.26708]
["bitfinex","BTCUSD",1752180308101,0.07071085,113550.0,113530.0,0.2878]
["bitfinex","BTCUSD",1752180308317,0.45388319,113550.0,113530.0,0.3032]
["bitfinex","BTCUSD",1752180308530,0.07083959,113550.0,113530.0,0.3032]
["bitfinex","BTCUSD",1752180309216,0.07183959,113550.0,113530.0,0.3032]
["bitfinex","BTCUSD",1752180309652,0.2952349,113540.0,113530.0,0.28551]
["bitfinex","BTCUSD",1752180309821,0.3850136,113540.0,113530.0,0.26708]
["bitfinex","BTCUSD",1752180310044,0.4001136,113540.0,113530.0,0.26708]
["bitfinex","BTCUSD",1752180311056,0.4021136,113540.0,113530.0,0.26708]
["bitfinex","BTCUSD",1752180311277,0.0917787,113540.0,113530.0,0.2876]
["bitfinex","BTCUSD",1752180311705,0.004,113540.0,113530.0,0.2876]
["bitfinex","BTCUSD",1752180311921,0.004,113540.0,113530.0,0.3035]
["bitfinex","BTCUSD",1752180313898,0.004,113540.0,113530.0,0.6435]
["bitfinex","BTCUSD",1752180322154,0.00598,113540.0,113530.0,0.6276]
["bitfinex","BTCUSD",1752180322377,0.2992449,113540.0,113530.0,0.60708]
["bitfinex","BTCUSD",1752180323157,0.2992449,113540.0,113530.0,0.62298]
["bitfinex","BTCUSD",1752180323471,0.2992449,113540.0,113530.0,0.62619]
["bitfinex","BTCUSD",1752180323676,0.00598,113540.0,113530.0,0.62619]
["bitfinex","BTCUSD",1752180323880,0.2992449,113540.0,113530.0,0.62619]
["bitfinex","BTCUSD",1752180324297,0.2992449,113540.0,113530.0,0.62835]
["bitfinex","BTCUSD",1752180325387,0.00598,113540.0,113530.0,0.62835]
["bitfinex","BTCUSD",1752180326472,0.004,113540.0,113530.0,0.62835]
["bitfinex","BTCUSD",1752180329216,0.00597,113540.0,113530.0,0.62835]
["bitfinex","BTCUSD",1752180329664,0.2992349,113540.0,113530.0,0.62835]
["bitfinex","BTCUSD",1752180330048,0.00597,113540.0,113530.0,0.62835]
["bitfinex","BTCUSD",1752180331721,0.00597,113540.0,113530.0,0.60708]
["bitfinex","BTCUSD",1752180331954,0.40836593,113540.0,113530.0,0.60708]
["bitfinex","BTCUSD",1752180332154,0.4056136,113540.0,113530.0,0.60708]
["bitfinex","BTCUSD",1752180332365,0.4056136,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1752180332582,0.4069736,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1752180332799,0.0165,113530.0,113520.0,0.609]
["bitfinex","BTCUSD",1752180333008,0.40427617,113530.0,113520.0,0.609]
["bitfinex","BTCUSD",1752180333225,0.4015236,113530.0,113520.0,0.609]
["bitfinex","BTCUSD",1752180333438,0.3850236,113530.0,113520.0,0.342]
["bitfinex","BTCUSD",1752180333654,0.3850236,113530.0,113520.0,0.34521]
["bitfinex","BTCUSD",1752180333887,0.57723196,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180334158,0.8456685,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180334370,0.5524036,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180335010,0.5544036,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180338663,0.8476685,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180339307,0.5544036,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180342281,0.5394836,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180344975,0.5381236,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180345823,0.4045236,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180345952,0.5380836,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180346427,0.5394436,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180346636,0.92482034,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180347225,1.31328204,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180347778,1.31228204,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180347989,1.31628204,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180348390,0.72375224,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180348599,1.31428204,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180348798,1.31928204,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180349000,1.31528204,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180349283,1.31928204,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180350941,1.22566935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180352660,1.09198935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180352864,1.22566935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180354342,0.63909955,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180354554,1.22562935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180354792,1.31540805,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180355985,1.18176805,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180356215,1.31544805,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180356656,1.18176805,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180356875,1.31548805,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180357081,1.22570935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180357499,1.09198935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180357711,1.22566935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180359239,1.09198935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180359458,1.22566935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180359678,1.09198935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180359882,1.05912935,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180360107,0.89958445,113530.0,113520.0,0.0186]
["bitfinex","BTCUSD",1752180360323,1.19284935,113530.0,113520.0,0.0186]
["bitfinex","BTCUSD",1752180361614,1.05912935,113530.0,113520.0,0.0186]
["bitfinex","BTCUSD",1752180361852,0.45246575,113530.0,113520.0,0.0186]
["bitfinex","BTCUSD",1752180362246,0.54224445,113530.0,113520.0,0.0186]
["bitfinex","BTCUSD",1752180362633,0.83550935,113530.0,113520.0,0.0186]
["bitfinex","BTCUSD",1752180362874,0.54224445,113530.0,113520.0,0.0186]
["bitfinex","BTCUSD",1752180363423,0.89333979,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180363636,1.26519979,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180363842,1.55846469,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180364053,1.58919771,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180364255,1.62087615,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180364485,1.58927771,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180364903,1.59327771,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180365109,1.58927771,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180365319,1.14840367,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180365545,1.33196107,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180365783,1.32796107,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180366017,1.33196107,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180366257,1.36355799,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180366472,1.35955799,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180366892,1.36455799,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180367318,1.32796107,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180367544,1.33396107,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180367760,1.36555694,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180367986,1.33396107,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180368188,1.3737848,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180369232,1.37378525,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180369487,1.33396107,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180369692,1.21303901,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180371298,1.22126715,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180372160,1.25287665,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180372742,1.27174265,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180372949,1.36152135,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180375123,1.36152588,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180376652,1.45417588,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180376876,1.36152588,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180378182,1.36153217,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180380394,1.34653217,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180385831,1.33199132,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180386044,1.34653217,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1752180387117,0.79832772,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180387364,0.54577411,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180387580,0.83903901,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180388030,0.70543901,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180388249,0.83307901,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180388477,0.83505901,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180388701,0.92256491,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180388906,0.78892491,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180389125,0.78492491,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180389359,0.92256491,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180389592,0.92058491,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180391350,0.78694491,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180391559,0.91595525,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180395375,0.91591525,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180395763,0.78235525,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180395971,0.83240935,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180398499,0.3910436,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180398942,0.5246036,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180399164,0.3910436,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180399388,0.5247236,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180399605,0.5207236,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180399828,0.5167236,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180400092,0.5207236,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180400310,0.5197236,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180400522,0.5228036,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180400744,0.5198036,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180400961,0.5208036,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180409150,0.83058935,113530.0,113520.0,0.03847]
["bitfinex","BTCUSD",1752180409368,0.91364829,113530.0,113520.0,0.018]
["bitfinex","BTCUSD",1752180409814,0.83058935,113530.0,113520.0,0.018]
["bitfinex","BTCUSD",1752180421429,1.17058935,113530.0,113520.0,0.065822]
["bitfinex","BTCUSD",1752180422450,1.18834935,113530.0,113520.0,0.049822]
["bitfinex","BTCUSD",1752180422953,1.23440558,113530.0,113520.0,0.049822]
["bitfinex","BTCUSD",1752180423180,1.55630359,113530.0,113520.0,0.049822]
["bitfinex","BTCUSD",1752180423400,1.65067189,113530.0,113520.0,0.049822]
["bitfinex","BTCUSD",1752180423633,1.70467189,113530.0,113520.0,0.049822]
["bitfinex","BTCUSD",1752180423862,1.70467189,113530.0,113520.0,0.04102198]
["bitfinex","BTCUSD",1752180424091,1.751357,113530.0,113520.0,0.04102198]
["bitfinex","BTCUSD",1752180424319,1.753357,113530.0,113520.0,0.03222196]
["bitfinex","BTCUSD",1752180424537,1.70567189,113530.0,113520.0,0.03222196]
["bitfinex","BTCUSD",1752180424751,1.70790806,113530.0,113520.0,0.02342194]
["bitfinex","BTCUSD",1752180424990,1.70567189,113530.0,113520.0,0.01462192]
["bitfinex","BTCUSD",1752180425258,1.71390543,113530.0,113520.0,0.01462192]
["bitfinex","BTCUSD",1752180425533,1.69967189,113530.0,113520.0,0.0058219]
["bitfinex","BTCUSD",1752180425770,0.35454085,113520.0,113500.0,0.01576562]
["bitfinex","BTCUSD",1752180425991,0.83127156,113510.0,113500.0,0.01576562]
["bitfinex","BTCUSD",1752180426203,0.8298785,113510.0,113500.0,0.01576562]
["bitfinex","BTCUSD",1752180428341,0.8348785,113510.0,113500.0,0.01576562]
["bitfinex","BTCUSD",1752180429806,0.8408785,113510.0,113500.0,0.01576562]
["bitfinex","BTCUSD",1752180430247,0.8395185,113510.0,113500.0,0.01576562]
["bitfinex","BTCUSD",1752180430499,0.9128972,113510.0,113500.0,0.03196562]
["bitfinex","BTCUSD",1752180430677,0.9390482,113510.0,113500.0,0.03196562]
["bitfinex","BTCUSD",1752180432843,0.6457833,113510.0,113500.0,0.03196562]
["bitfinex","BTCUSD",1752180433089,0.9390482,113510.0,113500.0,0.03196562]
["bitfinex","BTCUSD",1752180433526,0.9390482,113510.0,113500.0,0.0182]
["bitfinex","BTCUSD",1752180433738,0.6458233,113510.0,113500.0,0.0182]
["bitfinex","BTCUSD",1752180434395,0.9390882,113510.0,113500.0,0.0182]
["bitfinex","BTCUSD",1752180434604,0.6458233,113510.0,113500.0,0.0182]
["bitfinex","BTCUSD",1752180435016,0.9858233,113510.0,113500.0,0.0182]
["bitfinex","BTCUSD",1752180436534,0.9858233,113510.0,113500.0,0.03196779]
["bitfinex","BTCUSD",1752180436945,0.6458233,113510.0,113500.0,0.03196779]
["bitfinex","BTCUSD",1752180437368,0.6196723,113510.0,113500.0,0.03196779]
["bitfinex","BTCUSD",1752180438699,0.6196723,113510.0,113500.0,0.0182]
["bitfinex","BTCUSD",1752180438928,0.6195923,113510.0,113500.0,0.0182]
["bitfinex","BTCUSD",1752180439583,0.54238445,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180440692,0.40858445,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180440908,0.3940436,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180441118,0.5278436,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180442025,0.5218436,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180442241,0.5198436,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180442454,0.5218436,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180443325,0.3880436,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180443538,0.5218836,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180446770,0.5218436,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180448423,0.55773457,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180449140,0.42393457,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180449346,0.5218836,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180454172,0.5218036,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180458314,0.5217636,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180469058,0.52165571,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180470653,0.60313698,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180471412,0.46941698,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180471635,0.60301698,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180473177,0.46941698,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180473392,0.60301698,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180474110,0.89617399,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180474317,0.60301698,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180475405,0.52153571,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180475618,0.81469272,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180480027,0.52153571,113510.0,113500.0,0.0395]
["bitfinex","BTCUSD",1752180481737,0.005,113510.0,113500.0,0.96581402]
["bitfinex","BTCUSD",1752180482175,0.005,113510.0,113500.0,0.67265701]
["bitfinex","BTCUSD",1752180482396,0.005,113510.0,113500.0,0.3795]
["bitfinex","BTCUSD",1752180482624,0.005,113510.0,113500.0,0.67265701]
["bitfinex","BTCUSD",1752180483477,0.002,113510.0,113500.0,0.67265701]
["bitfinex","BTCUSD",1752180483922,0.42675701,113520.0,113500.0,0.64035701]
["bitfinex","BTCUSD",1752180484157,0.42675701,113520.0,113510.0,0.03489]
["bitfinex","BTCUSD",1752180484365,0.42675701,113520.0,113510.0,0.03688]
["bitfinex","BTCUSD",1752180485004,0.42663644,113520.0,113510.0,0.03688]
["bitfinex","BTCUSD",1752180486382,0.51641514,113520.0,113510.0,0.03688]
["bitfinex","BTCUSD",1752180488666,0.51637514,113520.0,113510.0,0.03688]
["bitfinex","BTCUSD",1752180492159,0.38281514,113520.0,113510.0,0.03688]
["bitfinex","BTCUSD",1752180492301,0.13356,113520.0,113510.0,0.074768]
["bitfinex","BTCUSD",1752180492503,0.42659644,113520.0,113510.0,0.03688]
["bitfinex","BTCUSD",1752180492925,0.13356,113520.0,113510.0,0.03688]
["bitfinex","BTCUSD",1752180493129,0.42659644,113520.0,113510.0,0.03688]
["bitfinex","BTCUSD",1752180494764,0.42659644,113520.0,113510.0,0.03698]
["bitfinex","BTCUSD",1752180498997,0.29303644,113520.0,113510.0,0.03698]
["bitfinex","BTCUSD",1752180499204,0.42659644,113520.0,113510.0,0.03698]
["bitfinex","BTCUSD",1752180499830,0.82717089,113520.0,113510.0,0.0167]
["bitfinex","BTCUSD",1752180500033,0.82717089,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180500244,0.81139158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180500458,0.82885158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180500665,0.84385158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180500874,0.85839243,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180501085,0.85939243,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180501293,0.94917113,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180502358,0.86039243,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180502563,0.85939243,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180502763,0.86039243,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180502963,0.82949158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180503193,0.83249158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180503809,0.68283158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180504032,0.81639158,113520.0,113510.0,0.0165]
["bitfinex","BTCUSD",1752180505304,0.81639158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180507657,0.0967587,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180507869,0.81914439,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180508074,0.81639158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180508808,0.81639158,113520.0,113510.0,0.0156]
["bitfinex","BTCUSD",1752180509901,0.68283158,113520.0,113510.0,0.0156]
["bitfinex","BTCUSD",1752180510123,0.81639158,113520.0,113510.0,0.0156]
["bitfinex","BTCUSD",1752180511644,0.52335514,113520.0,113510.0,0.03615]
["bitfinex","BTCUSD",1752180512274,0.52335514,113520.0,113510.0,0.02065]
["bitfinex","BTCUSD",1752180513189,0.81639158,113520.0,113510.0,0.02065]
["bitfinex","BTCUSD",1752180513636,0.81639158,113520.0,113510.0,0.03595]
["bitfinex","BTCUSD",1752180514310,0.81639158,113520.0,113510.0,0.02065]
["bitfinex","BTCUSD",1752180521474,0.68085158,113520.0,113510.0,0.03705]
["bitfinex","BTCUSD",1752180521688,0.38781514,113520.0,113510.0,0.03705]
["bitfinex","BTCUSD",1752180521901,0.29803644,113520.0,113510.0,0.03705]
["bitfinex","BTCUSD",1752180522147,0.13856,113520.0,113510.0,0.074955]
["bitfinex","BTCUSD",1752180522354,0.14131281,113520.0,113510.0,0.074955]
["bitfinex","BTCUSD",1752180522566,0.43434925,113520.0,113510.0,0.074955]
["bitfinex","BTCUSD",1752180522779,0.43159644,113520.0,113510.0,0.074955]
["bitfinex","BTCUSD",1752180524926,0.43159644,113520.0,113510.0,0.03705]
["bitfinex","BTCUSD",1752180527122,0.81639158,113520.0,113510.0,0.0156]
["bitfinex","BTCUSD",1752180527326,0.83275158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180531981,0.83139158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180532204,0.68283158,113520.0,113510.0,0.0161]
["bitfinex","BTCUSD",1752180532395,0.81639158,113520.0,113510.0,0.0161]
["bitfinex","BTCUSD",1752180534708,0.38979514,113520.0,113510.0,0.01919]
["bitfinex","BTCUSD",1752180534915,0.52335514,113520.0,113510.0,0.03768]
["bitfinex","BTCUSD",1752180536907,0.52137514,113520.0,113510.0,0.03768]
["bitfinex","BTCUSD",1752180537487,0.0947787,113520.0,113510.0,0.03768]
["bitfinex","BTCUSD",1752180537689,0.52137514,113520.0,113510.0,0.03768]
["bitfinex","BTCUSD",1752180544685,0.81441158,113520.0,113510.0,0.03768]
["bitfinex","BTCUSD",1752180545846,0.81639158,113520.0,113510.0,0.03768]
["bitfinex","BTCUSD",1752180556094,0.81655182,113520.0,113510.0,0.03768]
["bitfinex","BTCUSD",1752180560465,0.898207,113520.0,113510.0,0.02118]
["bitfinex","BTCUSD",1752180560725,0.81655182,113520.0,113510.0,0.01919]
["bitfinex","BTCUSD",1752180560841,0.81655182,113520.0,113510.0,0.03429]
["bitfinex","BTCUSD",1752180561043,0.81655182,113520.0,113510.0,0.03642]
["bitfinex","BTCUSD",1752180561888,0.52343526,113520.0,113510.0,0.03642]
["bitfinex","BTCUSD",1752180562090,0.81457182,113520.0,113510.0,0.03642]
["bitfinex","BTCUSD",1752180562501,0.81654182,113520.0,113510.0,0.03642]
["bitfinex","BTCUSD",1752180563409,0.81654182,113520.0,113510.0,0.01919]
["bitfinex","BTCUSD",1752180566001,0.898196,113520.0,113510.0,0.0161]
["bitfinex","BTCUSD",1752180566621,0.81654182,113520.0,113510.0,0.0161]
["bitfinex","BTCUSD",1752180567651,0.81654182,113520.0,113510.0,0.01933]
["bitfinex","BTCUSD",1752180568006,0.81654182,113520.0,113510.0,0.03563]
["bitfinex","BTCUSD",1752180568210,0.81650182,113520.0,113510.0,0.03563]
["bitfinex","BTCUSD",1752180570452,0.68298182,113520.0,113510.0,0.03563]
["bitfinex","BTCUSD",1752180570778,0.81650182,113520.0,113510.0,0.0161]
["bitfinex","BTCUSD",1752180570977,1.19578099,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180572838,0.90271748,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180573007,0.8329233,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1752180573211,0.8166233,113520.0,113510.0,0.0156]
["bitfinex","BTCUSD",1752180576779,0.6831033,113520.0,113510.0,0.0156]
["bitfinex","BTCUSD",1752180577067,0.8166233,113520.0,113510.0,0.0156]
["bitfinex","BTCUSD",1752180578393,0.8166233,113520.0,113510.0,0.01498111]
["bitfinex","BTCUSD",1752180585439,0.6831033,113520.0,113510.0,0.01498111]
["bitfinex","BTCUSD",1752180585615,0.8166233,113520.0,113510.0,0.01498111]
["bitfinex","BTCUSD",1752180591066,0.87234142,113520.0,113500.0,0.03833]
["bitfinex","BTCUSD",1752180591263,0.51922906,113510.0,113500.0,0.03833]
["bitfinex","BTCUSD",1752180591486,0.516476,113510.0,113500.0,0.04048]
["bitfinex","BTCUSD",1752180593087,0.81062148,113510.0,113500.0,0.04048]
["bitfinex","BTCUSD",1752180594112,0.81260148,113510.0,113500.0,0.0351]
["bitfinex","BTCUSD",1752180594315,1.21204157,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180594527,1.21340157,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180595067,0.9204314,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180595300,0.93497225,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180595528,0.95047225,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180595746,0.97794682,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180595964,0.97894682,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180596184,0.97694682,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180596625,0.98494682,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180597283,0.97994682,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180597757,0.98294682,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180598214,0.98694682,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180603540,1.70180478,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752180603764,1.23431185,113490.0,113480.0,0.01576849]
["bitfinex","BTCUSD",1752180603985,1.58129925,113490.0,113480.0,0.01576849]
["bitfinex","BTCUSD",1752180604211,1.58253925,113490.0,113480.0,0.01576849]
["bitfinex","BTCUSD",1752180604670,1.61001382,113490.0,113480.0,0.01576849]
["bitfinex","BTCUSD",1752180605122,1.6416046,113490.0,113480.0,0.01576849]
["bitfinex","BTCUSD",1752180605351,1.6607046,113490.0,113480.0,0.01576849]
["bitfinex","BTCUSD",1752180605581,1.62911382,113490.0,113480.0,0.01576849]
["bitfinex","BTCUSD",1752180606919,1.62611382,113490.0,113480.0,0.01676849]
["bitfinex","BTCUSD",1752180607206,1.65193717,113490.0,113480.0,0.01676849]
["bitfinex","BTCUSD",1752180607643,1.65393717,113490.0,113480.0,0.01676849]
["bitfinex","BTCUSD",1752180608175,1.65393717,113490.0,113480.0,0.00796348]
["bitfinex","BTCUSD",1752180608390,1.65393717,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1752180609941,0.926514,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180610160,1.16423749,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180610589,1.18001834,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180611017,1.18101834,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180611224,1.27079704,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180611426,1.57945404,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180611643,1.28619704,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180612284,1.57945404,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1752180612480,1.60692861,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1752180612694,1.60692861,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180612897,1.60792861,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180613109,1.61092861,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180613748,1.60592861,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180613951,1.61492861,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1752180614569,0.926514,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1752180614781,1.19323082,113450.0,113440.0,0.018]
["bitfinex","BTCUSD",1752180615875,0.60671682,113450.0,113440.0,0.018]
["bitfinex","BTCUSD",1752180616081,1.19323082,113450.0,113440.0,0.018]
["bitfinex","BTCUSD",1752180616295,1.19523082,113450.0,113440.0,0.018]
["bitfinex","BTCUSD",1752180616715,1.19623082,113450.0,113440.0,0.018]
["bitfinex","BTCUSD",1752180622512,1.06151082,113450.0,113440.0,0.018]
["bitfinex","BTCUSD",1752180622660,1.19635082,113450.0,113440.0,0.018]
["bitfinex","BTCUSD",1752180626249,1.19635082,113450.0,113440.0,0.02314]
["bitfinex","BTCUSD",1752180626709,1.19635082,113450.0,113440.0,0.03844]
["bitfinex","BTCUSD",1752180626905,0.90309382,113450.0,113440.0,0.03844]
["bitfinex","BTCUSD",1752180628372,0.93463494,113450.0,113440.0,0.03844]
["bitfinex","BTCUSD",1752180629018,0.93463494,113450.0,113440.0,0.02314]
["bitfinex","BTCUSD",1752180629218,0.93463494,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180634413,0.97394228,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180634616,1.26719928,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180634842,1.56141055,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180638165,1.56965323,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180638579,1.56141055,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180639247,1.56965354,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180639395,1.56141055,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180639889,1.26783546,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180640255,1.27607887,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180640484,1.26783546,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180641191,1.27608234,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180641689,1.26783546,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180641922,1.27608234,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180643893,1.27608301,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180645251,1.26783546,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180647103,1.5704281,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180648246,1.27685301,113450.0,113440.0,0.02108]
["bitfinex","BTCUSD",1752180649552,1.27685301,113450.0,113440.0,0.12108]
["bitfinex","BTCUSD",1752180651045,1.27685301,113450.0,113440.0,0.13718]
["bitfinex","BTCUSD",1752180651527,1.23754567,113450.0,113440.0,0.13718]
["bitfinex","BTCUSD",1752180652811,1.10270567,113450.0,113440.0,0.13718]
["bitfinex","BTCUSD",1752180653018,1.23722567,113450.0,113440.0,0.13718]
["bitfinex","BTCUSD",1752180653238,1.53080076,113450.0,113440.0,0.118]
["bitfinex","BTCUSD",1752180655800,2.42731688,113450.0,113440.0,0.102]
["bitfinex","BTCUSD",1752180655999,2.44341688,113450.0,113440.0,0.102]
["bitfinex","BTCUSD",1752180656227,1.57779161,113450.0,113440.0,0.102]
["bitfinex","BTCUSD",1752180656465,2.55725776,113450.0,113440.0,0.102]
["bitfinex","BTCUSD",1752180656673,2.66178295,113450.0,113440.0,0.102]
["bitfinex","BTCUSD",1752180656848,2.66278295,113450.0,113440.0,0.102]
["bitfinex","BTCUSD",1752180657058,2.66278349,113450.0,113440.0,0.102]
["bitfinex","BTCUSD",1752180657260,2.7085986,113450.0,113440.0,0.09319331]
["bitfinex","BTCUSD",1752180657484,2.62633615,113450.0,113440.0,0.09319331]
["bitfinex","BTCUSD",1752180657626,2.62633615,113450.0,113440.0,0.08438662]
["bitfinex","BTCUSD",1752180657865,2.63551879,113450.0,113440.0,0.08438662]
["bitfinex","BTCUSD",1752180658129,2.63551879,113450.0,113440.0,0.06379651]
["bitfinex","BTCUSD",1752180658343,0.36536207,113440.0,113430.0,0.00044538]
["bitfinex","BTCUSD",1752180658508,2.50485113,113440.0,113430.0,0.00044538]
["bitfinex","BTCUSD",1752180658755,2.50617113,113440.0,113430.0,0.00044538]
["bitfinex","BTCUSD",1752180659215,0.03114085,113430.0,113420.0,0.0074084]
["bitfinex","BTCUSD",1752180659420,1.48092982,113430.0,113420.0,0.0074084]
["bitfinex","BTCUSD",1752180659612,1.47817482,113430.0,113420.0,0.0074084]
["bitfinex","BTCUSD",1752180659760,1.55135352,113430.0,113420.0,0.0074084]
["bitfinex","BTCUSD",1752180659966,1.55135352,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180660169,1.48139482,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180660385,1.48239482,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180660583,1.08121121,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180660936,1.21573121,113430.0,113420.0,0.0455484]
["bitfinex","BTCUSD",1752180661683,1.21673121,113430.0,113420.0,0.0455484]
["bitfinex","BTCUSD",1752180662625,1.29769153,113430.0,113420.0,0.0455484]
["bitfinex","BTCUSD",1752180663083,1.29789709,113430.0,113420.0,0.0455484]
["bitfinex","BTCUSD",1752180664214,1.29789709,113430.0,113420.0,0.0268284]
["bitfinex","BTCUSD",1752180667175,1.28335624,113430.0,113420.0,0.0268284]
["bitfinex","BTCUSD",1752180669186,1.29789709,113430.0,113420.0,0.0268284]
["bitfinex","BTCUSD",1752180669374,1.29703806,113430.0,113420.0,0.0268284]
["bitfinex","BTCUSD",1752180669577,1.29703806,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180672298,1.21607774,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180672506,1.21607774,113430.0,113420.0,0.0268284]
["bitfinex","BTCUSD",1752180673984,1.21607774,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180676399,1.26895774,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180676606,1.21607774,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180676823,1.30585644,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180682842,1.59957991,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180685621,1.30588684,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180686467,1.3375706,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180687333,1.2030506,113430.0,113420.0,0.0237084]
["bitfinex","BTCUSD",1752180687544,1.09873105,113430.0,113420.0,0.0444984]
["bitfinex","BTCUSD",1752180687758,1.23309105,113430.0,113420.0,0.0444984]
["bitfinex","BTCUSD",1752180689511,1.09873221,113430.0,113420.0,0.0444984]
["bitfinex","BTCUSD",1752180689724,1.23309221,113430.0,113420.0,0.0444984]
["bitfinex","BTCUSD",1752180692509,1.23309221,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180692628,1.32287091,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180693033,1.18851091,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180693282,0.78320914,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180693484,0.88588422,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180693897,1.17957729,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180694388,1.15262581,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180694585,0.81262581,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180695454,0.81062581,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180696002,0.81070581,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180697024,0.81052701,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180698535,0.67612701,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180698744,0.81048701,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180700320,0.38252334,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180700548,0.22323967,113430.0,113420.0,0.04909824]
["bitfinex","BTCUSD",1752180700775,0.22323967,113430.0,113420.0,0.0445984]
["bitfinex","BTCUSD",1752180701435,0.22323967,113430.0,113420.0,0.0455984]
["bitfinex","BTCUSD",1752180701871,0.22323967,113430.0,113420.0,0.0475984]
["bitfinex","BTCUSD",1752180702492,0.30262122,113450.0,113420.0,0.0475984]
["bitfinex","BTCUSD",1752180702711,0.0897787,113440.0,113430.0,0.03506]
["bitfinex","BTCUSD",1752180702927,0.22693346,113440.0,113430.0,0.03393]
["bitfinex","BTCUSD",1752180703139,0.51778237,113440.0,113430.0,0.03393]
["bitfinex","BTCUSD",1752180703546,0.51778237,113440.0,113430.0,0.03709]
["bitfinex","BTCUSD",1752180704733,0.51778237,113440.0,113430.0,0.03809]
["bitfinex","BTCUSD",1752180704949,0.51778237,113440.0,113430.0,0.03909]
["bitfinex","BTCUSD",1752180705593,0.56956061,113440.0,113430.0,0.03909]
["bitfinex","BTCUSD",1752180706245,0.51778237,113440.0,113430.0,0.03909]
["bitfinex","BTCUSD",1752180710563,0.0897787,113440.0,113430.0,0.03909]
["bitfinex","BTCUSD",1752180714252,0.09253346,113440.0,113430.0,0.03909]
["bitfinex","BTCUSD",1752180715370,0.0897787,113440.0,113430.0,0.03909]
["bitfinex","BTCUSD",1752180717940,0.0760087,113440.0,113430.0,0.03909]
["bitfinex","BTCUSD",1752180718361,0.0760087,113440.0,113430.0,0.04374984]
["bitfinex","BTCUSD",1752180721008,0.07876346,113440.0,113430.0,0.04374984]
["bitfinex","BTCUSD",1752180721727,0.0760087,113440.0,113430.0,0.04374984]
["bitfinex","BTCUSD",1752180723276,0.07876346,113440.0,113430.0,0.04374984]
["bitfinex","BTCUSD",1752180724271,0.0760087,113440.0,113430.0,0.04374984]
["bitfinex","BTCUSD",1752180730151,0.0654087,113440.0,113430.0,0.04374984]
["bitfinex","BTCUSD",1752180730523,0.07326631,113470.0,113460.0,0.0323]
["bitfinex","BTCUSD",1752180730727,0.16579904,113470.0,113460.0,0.0323]
["bitfinex","BTCUSD",1752180730931,0.16304501,113470.0,113460.0,0.03737]
["bitfinex","BTCUSD",1752180731089,0.0917787,113470.0,113460.0,0.03737]
["bitfinex","BTCUSD",1752180731293,0.0917787,113470.0,113460.0,0.067923]
["bitfinex","BTCUSD",1752180732198,0.0917787,113470.0,113460.0,0.03737]
["bitfinex","BTCUSD",1752180732398,0.3881364,113470.0,113460.0,0.03737]
["bitfinex","BTCUSD",1752180732526,0.0917787,113470.0,113460.0,0.03737]
["bitfinex","BTCUSD",1752180732728,0.38838237,113470.0,113460.0,0.03737]
["bitfinex","BTCUSD",1752180733128,0.38538237,113470.0,113460.0,0.03737]
["bitfinex","BTCUSD",1752180733585,0.38538237,113470.0,113460.0,0.03837]
["bitfinex","BTCUSD",1752180741062,0.38736237,113470.0,113460.0,0.0172]
["bitfinex","BTCUSD",1752180744752,0.38736237,113470.0,113460.0,0.0173]
["bitfinex","BTCUSD",1752180747141,0.38736237,113470.0,113460.0,0.02043]
["bitfinex","BTCUSD",1752180747349,0.38736237,113470.0,113460.0,0.03643]
["bitfinex","BTCUSD",1752180747557,0.38736237,113470.0,113460.0,0.02043]
["bitfinex","BTCUSD",1752180747977,0.38538237,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180748183,0.0917787,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180748400,0.2256587,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180749787,0.51926237,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180768829,0.51898132,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180773442,0.2256587,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180773860,0.51898132,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180776517,0.51898132,113470.0,113460.0,0.0448624]
["bitfinex","BTCUSD",1752180778906,0.51898132,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180780325,0.0917787,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180780527,0.42916262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180781046,0.002,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180781472,0.29532262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180781678,0.29532262,113470.0,113460.0,0.0448624]
["bitfinex","BTCUSD",1752180781935,0.002,113470.0,113460.0,0.0448624]
["bitfinex","BTCUSD",1752180782554,0.29532262,113470.0,113460.0,0.0448624]
["bitfinex","BTCUSD",1752180782757,0.29532262,113470.0,113460.0,0.05354793]
["bitfinex","BTCUSD",1752180783346,0.002,113470.0,113460.0,0.05354793]
["bitfinex","BTCUSD",1752180783771,0.002,113470.0,113460.0,0.32122793]
["bitfinex","BTCUSD",1752180784353,0.29532262,113470.0,113460.0,0.32122793]
["bitfinex","BTCUSD",1752180785812,0.29532262,113470.0,113460.0,0.31474553]
["bitfinex","BTCUSD",1752180787797,0.29532262,113470.0,113460.0,0.30606]
["bitfinex","BTCUSD",1752180788005,0.29730262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180789183,0.29532262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180794168,0.29730262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180796329,0.29532262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180802605,0.002,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180802799,0.29532262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180805325,0.29730262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180805925,0.29532262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180810151,0.29730262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180826279,0.29730262,113470.0,113460.0,0.0725236]
["bitfinex","BTCUSD",1752180826694,0.29730262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180828221,0.29532262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180831361,0.002,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180831572,0.29532262,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180833511,0.002,113470.0,113460.0,0.03838]
["bitfinex","BTCUSD",1752180833759,0.002,113470.0,113460.0,0.4125236]
["bitfinex","BTCUSD",1752180833965,0.002,113470.0,113460.0,0.4389636]
["bitfinex","BTCUSD",1752180835113,0.002,113470.0,113460.0,0.40682]
["bitfinex","BTCUSD",1752180835762,0.29532262,113470.0,113460.0,0.40682]
["bitfinex","BTCUSD",1752180835968,0.29532262,113470.0,113460.0,0.40582]
["bitfinex","BTCUSD",1752180836369,0.002,113470.0,113460.0,0.40782]
["bitfinex","BTCUSD",1752180836787,0.45130729,113500.0,113470.0,0.0165]
["bitfinex","BTCUSD",1752180836988,0.29332262,113480.0,113470.0,0.68755651]
["bitfinex","BTCUSD",1752180837200,0.29332262,113480.0,113470.0,0.67728651]
["bitfinex","BTCUSD",1752180837579,0.29332262,113490.0,113480.0,0.0165]
["bitfinex","BTCUSD",1752180837791,0.51738132,113500.0,113490.0,0.0153]
["bitfinex","BTCUSD",1752180838002,0.81268394,113500.0,113490.0,0.02263137]
["bitfinex","BTCUSD",1752180840104,0.81268394,113500.0,113490.0,0.02080104]
["bitfinex","BTCUSD",1752180840524,0.67840394,113500.0,113490.0,0.02080104]
["bitfinex","BTCUSD",1752180840726,0.67840394,113500.0,113490.0,0.02386104]
["bitfinex","BTCUSD",1752180841179,0.67940394,113500.0,113490.0,0.02386072]
["bitfinex","BTCUSD",1752180841602,0.67840394,113500.0,113490.0,0.02386072]
["bitfinex","BTCUSD",1752180841857,0.6742784,113500.0,113490.0,0.03002764]
["bitfinex","BTCUSD",1752180842354,0.6762784,113500.0,113490.0,0.02696764]
["bitfinex","BTCUSD",1752180843229,0.6662784,113500.0,113490.0,0.02696764]
["bitfinex","BTCUSD",1752180843650,0.6662784,113500.0,113490.0,0.0316204]
["bitfinex","BTCUSD",1752180843854,0.6642784,113500.0,113490.0,0.0316204]
["bitfinex","BTCUSD",1752180844473,0.6642784,113500.0,113490.0,0.0326204]
["bitfinex","BTCUSD",1752180844895,0.42756262,113500.0,113490.0,0.0538504]
["bitfinex","BTCUSD",1752180845332,0.72088524,113500.0,113490.0,0.0538504]
["bitfinex","BTCUSD",1752180846808,0.69976306,113500.0,113490.0,0.0538504]
["bitfinex","BTCUSD",1752180848862,0.70173306,113500.0,113490.0,0.0538504]
["bitfinex","BTCUSD",1752180849304,0.70173306,113500.0,113490.0,0.05384403]
["bitfinex","BTCUSD",1752180850699,0.70165306,113500.0,113490.0,0.05384403]
["bitfinex","BTCUSD",1752180853422,0.69968306,113500.0,113490.0,0.05384403]
["bitfinex","BTCUSD",1752180854478,0.42748262,113500.0,113490.0,0.06272277]
["bitfinex","BTCUSD",1752180854694,0.2795553,113500.0,113490.0,0.06312277]
["bitfinex","BTCUSD",1752180854900,0.2795553,113500.0,113490.0,0.13647398]
["bitfinex","BTCUSD",1752180855105,0.2795553,113500.0,113490.0,0.1419745]
["bitfinex","BTCUSD",1752180855451,0.57287792,113500.0,113490.0,0.1419745]
["bitfinex","BTCUSD",1752180856830,0.57608424,113500.0,113490.0,0.4100945]
["bitfinex","BTCUSD",1752180858607,0.56231726,113500.0,113490.0,0.4100945]
["bitfinex","BTCUSD",1752180860267,0.56231726,113500.0,113490.0,0.40459398]
["bitfinex","BTCUSD",1752180861002,0.56231726,113500.0,113490.0,0.3257422]
["bitfinex","BTCUSD",1752180861244,0.56231726,113500.0,113490.0,0.3195815]
["bitfinex","BTCUSD",1752180861460,0.56231726,113500.0,113490.0,0.3196815]
["bitfinex","BTCUSD",1752180861645,0.136,113510.0,113500.0,0.0151]
["bitfinex","BTCUSD",1752180861875,0.817157,113510.0,113500.0,0.12592232]
["bitfinex","BTCUSD",1752180862232,0.81440394,113510.0,113500.0,0.12592232]
["bitfinex","BTCUSD",1752180863026,0.81540394,113510.0,113500.0,0.12592232]
["bitfinex","BTCUSD",1752180863909,0.81440394,113510.0,113500.0,0.12692232]
["bitfinex","BTCUSD",1752180865199,0.0937587,113510.0,113500.0,0.12692232]
["bitfinex","BTCUSD",1752180865447,0.0937587,113510.0,113500.0,0.14762232]
["bitfinex","BTCUSD",1752180865448,0.52096132,113510.0,113500.0,0.14762232]
["bitfinex","BTCUSD",1752180865626,0.52096132,113510.0,113500.0,0.05320815]
["bitfinex","BTCUSD",1752180865886,0.52096132,113510.0,113500.0,0.05106815]
["bitfinex","BTCUSD",1752180866507,0.38708132,113510.0,113500.0,0.05320815]
["bitfinex","BTCUSD",1752180866700,0.52096132,113510.0,113500.0,0.06870815]
["bitfinex","BTCUSD",1752180868280,0.81428394,113510.0,113500.0,0.01916]
["bitfinex","BTCUSD",1752180868539,0.81428394,113510.0,113500.0,0.0161]
["bitfinex","BTCUSD",1752180868742,0.81428394,113510.0,113500.0,0.12123571]
["bitfinex","BTCUSD",1752180878725,0.2276387,113510.0,113500.0,0.12123571]
["bitfinex","BTCUSD",1752180878881,0.81428394,113510.0,113500.0,0.12123571]
["bitfinex","BTCUSD",1752180879313,0.81428394,113510.0,113500.0,0.16521616]
["bitfinex","BTCUSD",1752180880243,0.81428394,113510.0,113500.0,0.12123571]
["bitfinex","BTCUSD",1752180881610,1.14046656,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1752180883922,0.84714394,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1752180886055,0.83164394,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1752180897473,0.83028394,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1752180901022,0.81428394,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1752180901431,0.81428394,113510.0,113500.0,0.0168]
["bitfinex","BTCUSD",1752180916883,0.90406264,113510.0,113500.0,0.0168]
["bitfinex","BTCUSD",1752180917466,0.81428394,113510.0,113500.0,0.0168]
["bitfinex","BTCUSD",1752180918831,0.81416394,113510.0,113500.0,0.0168]
["bitfinex","BTCUSD",1752180924886,0.68040394,113510.0,113500.0,0.0168]
["bitfinex","BTCUSD",1752180925127,0.2277987,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180925363,0.81444394,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180927097,0.67842394,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180927294,0.51914132,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180928683,0.81246394,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180930110,0.0917787,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180930337,0.51914132,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180930557,0.81246394,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180931000,0.51914132,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180931250,0.81246394,113510.0,113500.0,0.03851]
["bitfinex","BTCUSD",1752180932493,0.81444394,113510.0,113500.0,0.02201]
["bitfinex","BTCUSD",1752180932699,0.81444394,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180934246,0.81456394,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180937515,0.81258394,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180938097,0.81254394,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180942101,0.81250394,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180946489,0.67842394,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180946827,0.81242394,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180948591,0.51906132,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180948796,0.81238394,113510.0,113500.0,0.03831]
["bitfinex","BTCUSD",1752180950438,0.81238394,113510.0,113500.0,0.03841]
["bitfinex","BTCUSD",1752180954223,0.81436394,113510.0,113500.0,0.03841]
["bitfinex","BTCUSD",1752180958991,0.81436394,113510.0,113500.0,0.0169]
["bitfinex","BTCUSD",1752180959211,0.68040394,113510.0,113500.0,0.0169]
["bitfinex","BTCUSD",1752180959416,0.87923184,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1752180960392,1.18805446,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1752180960739,1.18813446,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1752180961566,1.18813446,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180961698,1.19113446,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180961901,1.19213446,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180964771,1.05821446,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180964977,1.12846656,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180965149,0.83514394,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180966676,0.81964394,113510.0,113500.0,0.0161]
["bitfinex","BTCUSD",1752180968183,0.81828394,113510.0,113500.0,0.0161]
["bitfinex","BTCUSD",1752180968485,0.83524394,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180968690,1.12856656,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180968894,0.83509844,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180970646,0.9001533,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180974289,0.7662733,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180974553,0.9000733,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180979117,0.52480857,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180979339,0.52480857,113510.0,113500.0,0.0163]
["bitfinex","BTCUSD",1752180979558,0.2315587,113510.0,113500.0,0.0163]
["bitfinex","BTCUSD",1752180979736,0.81805844,113510.0,113500.0,0.0163]
["bitfinex","BTCUSD",1752180986177,0.83365844,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180986357,0.83501844,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180986596,0.92479714,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180986773,0.92343714,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180987750,0.92479714,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180991065,1.21813161,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180993088,1.11139291,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752180994188,1.11147291,113510.0,113500.0,0.01814]
["bitfinex","BTCUSD",1752180994394,1.11147291,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752180994790,1.12727291,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180996280,0.99339291,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180996482,1.21709161,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180998807,1.20129161,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752180999011,1.20129161,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181000625,1.20125161,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181001009,1.06737161,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181001208,1.11147291,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181002521,1.11151291,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181002694,0.81823484,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181005347,1.11151291,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181019577,0.2316787,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181019789,1.11151291,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181019928,1.20129161,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181024482,1.20129161,113510.0,113500.0,0.01839]
["bitfinex","BTCUSD",1752181024976,1.11151291,113510.0,113500.0,0.01839]
["bitfinex","BTCUSD",1752181027134,0.68431484,113510.0,113500.0,0.01839]
["bitfinex","BTCUSD",1752181027346,0.81811484,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181027780,0.68431484,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181027968,0.81811484,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181028359,0.81613484,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181028565,0.900563,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181029408,0.902543,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181031985,1.19582107,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181033255,0.902543,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181033437,0.81811484,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181034799,0.68431484,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181034974,0.81811484,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181037222,0.81613484,113510.0,113500.0,0.03684]
["bitfinex","BTCUSD",1752181037634,0.81810484,113510.0,113500.0,0.03469]
["bitfinex","BTCUSD",1752181038960,0.85834755,113510.0,113500.0,0.03469]
["bitfinex","BTCUSD",1752181042395,0.85834755,113510.0,113500.0,0.03685]
["bitfinex","BTCUSD",1752181043404,0.85834755,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181044439,1.15162562,113510.0,113500.0,0.0152]
["bitfinex","BTCUSD",1752181044612,1.16772562,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181045658,1.15162562,113510.0,113500.0,0.0156]
["bitfinex","BTCUSD",1752181048931,1.15162562,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181048932,2.06336068,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181049192,1.18352647,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181049398,1.19862647,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181056760,1.18352647,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181058693,1.04972647,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181058904,1.16616647,113510.0,113500.0,0.03379]
["bitfinex","BTCUSD",1752181059133,0.83264569,113510.0,113500.0,0.01819]
["bitfinex","BTCUSD",1752181059291,0.2295787,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181059498,0.81613484,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181060325,1.10941291,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181065258,0.68233484,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181065478,0.81613484,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181066453,0.81313484,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181066652,0.90291354,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181066858,0.90391354,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181067076,1.19719161,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181067273,0.90391354,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181067532,1.19719161,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181069022,0.61059833,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181069769,0.60959833,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181069978,0.51981963,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181081526,0.52179963,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181082479,0.51981963,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181083253,0.2265787,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181083474,0.51981963,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181088950,0.81298248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181090831,0.72320378,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181091249,0.81298248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181094138,0.72320378,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181094370,0.81298248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181097511,0.84672022,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181100867,0.2265387,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181101062,0.81294248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181101518,0.67918248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181101720,0.81294248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181102035,0.67918248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181102245,0.81294248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181102484,0.76896118,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181102684,0.90272118,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181106846,0.81294248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181114656,0.2265387,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181114913,0.81294248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181116718,0.67918248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181116928,0.81294248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181122056,0.67918248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181122260,0.81294248,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181124607,0.51974059,113510.0,113500.0,0.03595]
["bitfinex","BTCUSD",1752181125821,0.003,113510.0,113500.0,0.04463466]
["bitfinex","BTCUSD",1752181126043,0.28243567,113520.0,113510.0,0.0321]
["bitfinex","BTCUSD",1752181126263,0.57563756,113520.0,113510.0,0.03726]
["bitfinex","BTCUSD",1752181126488,0.70951756,113520.0,113510.0,0.03726]
["bitfinex","BTCUSD",1752181127152,0.13388,113520.0,113510.0,0.03726]
["bitfinex","BTCUSD",1752181127287,0.72403659,113520.0,113510.0,0.07631181]
["bitfinex","BTCUSD",1752181127493,0.72128378,113520.0,113510.0,0.07631181]
["bitfinex","BTCUSD",1752181127894,0.72028378,113520.0,113510.0,0.07631181]
["bitfinex","BTCUSD",1752181128119,0.72028378,113520.0,113510.0,0.03726]
["bitfinex","BTCUSD",1752181128523,0.72228378,113520.0,113510.0,0.03726]
["bitfinex","BTCUSD",1752181129203,0.72028378,113520.0,113510.0,0.03726]
["bitfinex","BTCUSD",1752181130714,0.72028378,113520.0,113510.0,0.0162]
["bitfinex","BTCUSD",1752181130715,0.0917587,113520.0,113510.0,0.0162]
["bitfinex","BTCUSD",1752181130913,1.10528437,113520.0,113510.0,0.0162]
["bitfinex","BTCUSD",1752181131371,1.12168437,113520.0,113500.0,0.03326]
["bitfinex","BTCUSD",1752181131601,0.67893554,113510.0,113500.0,0.03326]
["bitfinex","BTCUSD",1752181131745,0.67816248,113510.0,113500.0,0.03326]
["bitfinex","BTCUSD",1752181132117,0.67816248,113510.0,113500.0,0.03531]
["bitfinex","BTCUSD",1752181132552,0.67816248,113510.0,113500.0,0.03631]
["bitfinex","BTCUSD",1752181132757,0.67816248,113510.0,113500.0,0.03531]
["bitfinex","BTCUSD",1752181132975,0.67816248,113510.0,113500.0,0.03631]
["bitfinex","BTCUSD",1752181133546,0.67618248,113510.0,113500.0,0.03631]
["bitfinex","BTCUSD",1752181133748,0.67618248,113510.0,113500.0,0.03731]
["bitfinex","BTCUSD",1752181139683,0.13424,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181139901,0.42744189,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181140159,0.13424,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181140417,0.29320189,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181140671,0.42744189,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181141734,0.29320189,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181141931,0.72072378,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181142352,0.42752189,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181143008,0.29320189,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181143203,0.42748189,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181143407,0.29320189,113510.0,113500.0,0.04194633]
["bitfinex","BTCUSD",1752181144063,0.42744189,113510.0,113500.0,0.04274633]
["bitfinex","BTCUSD",1752181144220,0.42744189,113510.0,113500.0,0.02774633]
["bitfinex","BTCUSD",1752181144433,0.42744189,113510.0,113500.0,0.04354633]
["bitfinex","BTCUSD",1752181144901,0.13424,113510.0,113500.0,0.04354633]
["bitfinex","BTCUSD",1752181145155,0.42744189,113510.0,113500.0,0.04354633]
["bitfinex","BTCUSD",1752181146262,0.42744189,113510.0,113500.0,0.03891]
["bitfinex","BTCUSD",1752181156267,0.13424,113510.0,113500.0,0.03891]
["bitfinex","BTCUSD",1752181156473,0.42744189,113510.0,113500.0,0.03891]
["bitfinex","BTCUSD",1752181158648,0.13424,113510.0,113500.0,0.03891]
["bitfinex","BTCUSD",1752181158891,0.42744189,113510.0,113500.0,0.03891]
["bitfinex","BTCUSD",1752181160849,0.13424,113510.0,113500.0,0.03891]
["bitfinex","BTCUSD",1752181161086,0.43019495,113510.0,113500.0,0.03891]
["bitfinex","BTCUSD",1752181161327,0.42744189,113510.0,113500.0,0.03891]
["bitfinex","BTCUSD",1752181164869,0.72262378,113510.0,113500.0,0.0339]
["bitfinex","BTCUSD",1752181165007,0.81240248,113510.0,113500.0,0.0179]
["bitfinex","BTCUSD",1752181171492,0.67816248,113510.0,113500.0,0.0179]
["bitfinex","BTCUSD",1752181172675,0.66425248,113510.0,113500.0,0.02084]
["bitfinex","BTCUSD",1752181176330,0.79825248,113510.0,113500.0,0.02084]
["bitfinex","BTCUSD",1752181177358,0.2237787,113510.0,113500.0,0.02084]
["bitfinex","BTCUSD",1752181177560,0.81018248,113510.0,113500.0,0.02084]
["bitfinex","BTCUSD",1752181178723,0.81018248,113510.0,113500.0,0.02281]
["bitfinex","BTCUSD",1752181179416,0.81018248,113510.0,113500.0,0.03781]
["bitfinex","BTCUSD",1752181180175,0.81018248,113510.0,113500.0,0.02084]
["bitfinex","BTCUSD",1752181180377,0.81018248,113510.0,113500.0,0.0179]
["bitfinex","BTCUSD",1752181180558,0.89996118,113510.0,113500.0,0.0179]
["bitfinex","BTCUSD",1752181180758,0.89996118,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181180759,0.82618248,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181181149,1.13488437,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181181350,0.84168248,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181181811,1.13488437,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181182154,0.84168248,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181182787,0.93146118,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181183052,1.22466307,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181185205,1.2512367,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181186384,1.161458,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181188032,1.027458,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181188234,1.161498,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181188440,1.17603885,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1752181190517,2.05564452,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1752181190754,2.15423231,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1752181190946,2.51185073,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181191161,2.48542322,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181191764,2.48642322,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181192962,2.49523239,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181193293,2.49523231,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181194290,2.51485104,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181194511,2.50604156,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181194721,2.51485089,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181194932,2.49719239,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181195379,2.50600172,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181195854,2.49719239,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181196538,2.50600164,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1752181196967,0.67864274,113500.0,113490.0,0.0001]
["bitfinex","BTCUSD",1752181197178,1.00978003,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181197402,2.46697946,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181197837,2.47578987,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181198043,2.47578979,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181198299,2.46697961,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181198472,2.4846002,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181198689,2.48460012,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181198904,2.49160012,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181199107,2.47397961,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181199276,2.48278979,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181199486,2.50041054,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181199663,2.48278979,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181199866,2.49160028,113500.0,113490.0,0.00014872]
["bitfinex","BTCUSD",1752181200067,0.06356245,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1752181200286,2.65251879,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1752181200499,2.65251879,113490.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752181200500,2.16586168,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752181200711,2.38655567,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752181200926,2.40418092,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752181201139,2.42182218,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752181201355,2.44942266,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1752181201560,0.01454085,113460.0,113440.0,0.002]
["bitfinex","BTCUSD",1752181201791,0.81026248,113450.0,113440.0,0.02043]
["bitfinex","BTCUSD",1752181202030,0.81030248,113450.0,113440.0,0.03894]
["bitfinex","BTCUSD",1752181202304,1.11220032,113450.0,113440.0,0.0175]
["bitfinex","BTCUSD",1752181202500,1.88943551,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1752181202701,1.7729434,113450.0,113440.0,0.00248692]
["bitfinex","BTCUSD",1752181202909,1.19631202,113450.0,113440.0,0.00248692]
["bitfinex","BTCUSD",1752181204131,1.19631202,113450.0,113440.0,0.00348692]
["bitfinex","BTCUSD",1752181204415,1.48999292,113450.0,113440.0,0.00548692]
["bitfinex","BTCUSD",1752181204620,1.19631194,113450.0,113440.0,0.00548692]
["bitfinex","BTCUSD",1752181204783,1.20512624,113450.0,113440.0,0.00348692]
["bitfinex","BTCUSD",1752181205161,1.19631194,113450.0,113440.0,0.00548692]
["bitfinex","BTCUSD",1752181205721,1.16986991,113450.0,113440.0,0.00548692]
["bitfinex","BTCUSD",1752181205901,1.16105616,113450.0,113440.0,0.00548692]
["bitfinex","BTCUSD",1752181206122,1.17194862,113450.0,113440.0,0.00548692]
["bitfinex","BTCUSD",1752181206510,1.18744862,113450.0,113440.0,0.00558692]
["bitfinex","BTCUSD",1752181207903,1.17194862,113450.0,113440.0,0.00558692]
["bitfinex","BTCUSD",1752181208113,1.16325267,113450.0,113440.0,0.00558692]
["bitfinex","BTCUSD",1752181208347,1.18716642,113450.0,113440.0,0.00558692]
["bitfinex","BTCUSD",1752181208558,1.19598033,113450.0,113440.0,0.00558692]
["bitfinex","BTCUSD",1752181209308,1.20211509,113450.0,113440.0,0.00558692]
["bitfinex","BTCUSD",1752181209562,0.0309,113430.0,113420.0,0.0075084]
["bitfinex","BTCUSD",1752181209765,0.0309,113430.0,113400.0,0.0024]
["bitfinex","BTCUSD",1752181209766,0.58970954,113410.0,113400.0,0.0024]
["bitfinex","BTCUSD",1752181210013,0.03034085,113400.0,113390.0,0.00899236]
["bitfinex","BTCUSD",1752181210226,0.94710047,113400.0,113390.0,0.00899236]
["bitfinex","BTCUSD",1752181210436,0.9290193,113400.0,113390.0,0.00913859]
["bitfinex","BTCUSD",1752181210643,1.32672313,113400.0,113390.0,0.00033095]
["bitfinex","BTCUSD",1752181210858,1.18128821,113400.0,113390.0,0.00033095]
["bitfinex","BTCUSD",1752181211034,0.60190281,113390.0,113380.0,0.0078084]
["bitfinex","BTCUSD",1752181211278,0.60190281,113390.0,113380.0,0.00795457]
["bitfinex","BTCUSD",1752181211279,0.69168151,113390.0,113380.0,0.00795457]
["bitfinex","BTCUSD",1752181211489,0.71813729,113390.0,113380.0,0.00795457]
["bitfinex","BTCUSD",1752181211703,1.12987511,113390.0,113380.0,0.00795457]
["bitfinex","BTCUSD",1752181211914,1.06809442,113390.0,113380.0,0.01088457]
["bitfinex","BTCUSD",1752181212330,1.06809442,113390.0,113380.0,0.02618457]
["bitfinex","BTCUSD",1752181212535,1.06809442,113390.0,113380.0,0.02718457]
["bitfinex","BTCUSD",1752181213180,1.06809442,113390.0,113380.0,0.00895457]
["bitfinex","BTCUSD",1752181213853,1.06909442,113390.0,113380.0,0.00895457]
["bitfinex","BTCUSD",1752181214733,1.06909442,113390.0,113380.0,0.04509457]
["bitfinex","BTCUSD",1752181214734,0.38445968,113390.0,113380.0,0.04509457]
["bitfinex","BTCUSD",1752181215373,0.67814066,113390.0,113380.0,0.04509457]
["bitfinex","BTCUSD",1752181218366,0.38445968,113390.0,113380.0,0.04509457]
["bitfinex","BTCUSD",1752181222288,0.67814066,113390.0,113380.0,0.04509457]
["bitfinex","BTCUSD",1752181222839,0.67814066,113390.0,113380.0,0.02929457]
["bitfinex","BTCUSD",1752181223195,0.76791936,113390.0,113380.0,0.02929457]
["bitfinex","BTCUSD",1752181223749,0.76791936,113390.0,113380.0,0.02728457]
["bitfinex","BTCUSD",1752181224149,0.76791936,113390.0,113380.0,0.02435457]
["bitfinex","BTCUSD",1752181224473,0.76791936,113390.0,113380.0,0.00905457]
["bitfinex","BTCUSD",1752181226741,0.77404797,113390.0,113380.0,0.00905457]
["bitfinex","BTCUSD",1752181228517,0.8315264,113390.0,113380.0,0.00905457]
["bitfinex","BTCUSD",1752181228778,0.8315264,113390.0,113380.0,0.02555457]
["bitfinex","BTCUSD",1752181229003,0.80009381,113390.0,113380.0,0.02856457]
["bitfinex","BTCUSD",1752181229446,0.83156741,113390.0,113380.0,0.02856457]
["bitfinex","BTCUSD",1752181230325,0.74178871,113390.0,113380.0,0.02856457]
["bitfinex","BTCUSD",1752181230556,0.71574287,113390.0,113380.0,0.04688457]
["bitfinex","BTCUSD",1752181234236,0.75486005,113390.0,113380.0,0.04688457]
["bitfinex","BTCUSD",1752181234655,0.75486005,113390.0,113380.0,0.04486457]
["bitfinex","BTCUSD",1752181234858,0.75486005,113390.0,113380.0,0.02555457]
["bitfinex","BTCUSD",1752181235070,0.84463875,113390.0,113380.0,0.02555457]
["bitfinex","BTCUSD",1752181236291,0.84467478,113390.0,113380.0,0.02856457]
["bitfinex","BTCUSD",1752181238273,0.89746266,113390.0,113380.0,0.02856457]
["bitfinex","BTCUSD",1752181239387,0.85834548,113390.0,113380.0,0.02856457]
["bitfinex","BTCUSD",1752181239845,0.85834548,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181240139,0.51442351,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181241685,0.80810449,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181242123,0.22074253,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181242328,0.51442351,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181243622,0.46163563,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181245155,0.42226951,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181245576,0.42228498,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181246971,0.45072392,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181247380,0.42228498,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181248165,0.41610487,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181252264,0.38445968,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181254614,0.001,113390.0,113380.0,0.04638457]
["bitfinex","BTCUSD",1752181255501,0.29368098,113400.0,113390.0,0.0318]
["bitfinex","BTCUSD",1752181255710,0.29368098,113400.0,113390.0,0.03701]
["bitfinex","BTCUSD",1752181256146,0.3,113420.0,113400.0,0.0308]
["bitfinex","BTCUSD",1752181256354,0.3,113420.0,113410.0,0.0329]
["bitfinex","BTCUSD",1752181256561,0.3897787,113420.0,113410.0,0.03601]
["bitfinex","BTCUSD",1752181257609,0.68345968,113420.0,113410.0,0.03601]
["bitfinex","BTCUSD",1752181261478,0.3897787,113420.0,113410.0,0.03601]
["bitfinex","BTCUSD",1752181261692,0.68345968,113420.0,113410.0,0.03601]
["bitfinex","BTCUSD",1752181261905,0.38345968,113420.0,113410.0,0.03601]
["bitfinex","BTCUSD",1752181263186,0.29368098,113420.0,113410.0,0.03801]
["bitfinex","BTCUSD",1752181264017,0.29368098,113420.0,113410.0,0.03601]
["bitfinex","BTCUSD",1752181264444,0.29368098,113420.0,113410.0,0.03701]
["bitfinex","BTCUSD",1752181265233,0.29368098,113420.0,113410.0,0.04001]
["bitfinex","BTCUSD",1752181265806,0.29368098,113420.0,113410.0,0.04301]
["bitfinex","BTCUSD",1752181267535,0.29368098,113420.0,113410.0,0.04201]
["bitfinex","BTCUSD",1752181268010,0.29368098,113420.0,113410.0,0.04401]
["bitfinex","BTCUSD",1752181269264,0.29568098,113430.0,113420.0,0.0317]
["bitfinex","BTCUSD",1752181269436,0.67914066,113430.0,113420.0,0.03691]
["bitfinex","BTCUSD",1752181270458,0.67914066,113430.0,113420.0,0.03695874]
["bitfinex","BTCUSD",1752181270891,0.67914066,113430.0,113420.0,0.03795874]
["bitfinex","BTCUSD",1752181272685,0.67914066,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181284827,0.38545968,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181285038,0.29568098,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181285449,0.58936196,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181286728,0.29568098,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181287251,0.58936196,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181289371,0.58936196,113430.0,113420.0,0.04549981]
["bitfinex","BTCUSD",1752181290626,0.58936196,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181301473,0.29568098,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181301614,0.002,113430.0,113420.0,0.03895874]
["bitfinex","BTCUSD",1752181302198,0.002,113430.0,113420.0,0.06540874]
["bitfinex","BTCUSD",1752181302745,0.29568098,113450.0,113440.0,0.01177]
["bitfinex","BTCUSD",1752181302952,0.29368098,113460.0,113450.0,0.0307]
["bitfinex","BTCUSD",1752181303161,0.67714066,113460.0,113450.0,0.037521]
["bitfinex","BTCUSD",1752181303359,0.67714066,113460.0,113450.0,0.023061]
["bitfinex","BTCUSD",1752181304161,0.67814066,113460.0,113450.0,0.023061]
["bitfinex","BTCUSD",1752181305977,0.68014066,113460.0,113450.0,0.023061]
["bitfinex","BTCUSD",1752181306184,0.68014066,113460.0,113450.0,0.023161]
["bitfinex","BTCUSD",1752181308139,0.68014066,113460.0,113450.0,0.025211]
["bitfinex","BTCUSD",1752181308363,0.68014066,113460.0,113450.0,0.041111]
["bitfinex","BTCUSD",1752181309599,0.38645968,113460.0,113450.0,0.041111]
["bitfinex","BTCUSD",1752181309808,0.29668098,113460.0,113450.0,0.041111]
["bitfinex","BTCUSD",1752181310325,0.29368098,113460.0,113450.0,0.04974369]
["bitfinex","BTCUSD",1752181310877,0.29368098,113460.0,113450.0,0.05374369]
["bitfinex","BTCUSD",1752181311058,0.29368098,113460.0,113450.0,0.045111]
["bitfinex","BTCUSD",1752181311480,0.29368098,113460.0,113450.0,0.04034]
["bitfinex","BTCUSD",1752181311481,0.58736196,113460.0,113450.0,0.04034]
["bitfinex","BTCUSD",1752181314553,0.72152196,113460.0,113450.0,0.04034]
["bitfinex","BTCUSD",1752181315065,0.70975196,113460.0,113450.0,0.04034]
["bitfinex","BTCUSD",1752181320988,0.002,113470.0,113450.0,0.02524]
["bitfinex","BTCUSD",1752181321208,0.42776098,113460.0,113450.0,0.02265]
["bitfinex","BTCUSD",1752181321647,0.42776098,113460.0,113450.0,0.03905]
["bitfinex","BTCUSD",1752181321867,0.42776098,113460.0,113450.0,0.04199]
["bitfinex","BTCUSD",1752181322077,0.0917787,113470.0,113450.0,0.04199]
["bitfinex","BTCUSD",1752181322078,0.0917787,113470.0,113460.0,0.0166]
["bitfinex","BTCUSD",1752181322327,0.51949968,113470.0,113460.0,0.0322]
["bitfinex","BTCUSD",1752181322537,0.51949968,113470.0,113460.0,0.03711]
["bitfinex","BTCUSD",1752181322756,0.002,113470.0,113460.0,0.03711]
["bitfinex","BTCUSD",1752181322986,0.29568098,113470.0,113460.0,0.04170949]
["bitfinex","BTCUSD",1752181323212,0.002,113470.0,113460.0,0.04170949]
["bitfinex","BTCUSD",1752181323400,0.00248704,113470.0,113460.0,0.06815149]
["bitfinex","BTCUSD",1752181323716,0.29616802,113470.0,113460.0,0.06815149]
["bitfinex","BTCUSD",1752181323930,0.29616802,113470.0,113460.0,0.06915149]
["bitfinex","BTCUSD",1752181324541,0.29616802,113470.0,113460.0,0.063552]
["bitfinex","BTCUSD",1752181324748,0.00248704,113470.0,113460.0,0.064552]
["bitfinex","BTCUSD",1752181324959,0.29616802,113470.0,113460.0,0.064552]
["bitfinex","BTCUSD",1752181325868,0.29616802,113470.0,113460.0,0.066552]
["bitfinex","BTCUSD",1752181330160,0.00248704,113470.0,113460.0,0.066552]
["bitfinex","BTCUSD",1752181330583,0.29616802,113470.0,113460.0,0.066552]
["bitfinex","BTCUSD",1752181330793,0.29616802,113470.0,113460.0,0.44980062]
["bitfinex","BTCUSD",1752181331235,0.00248704,113470.0,113460.0,0.44980062]
["bitfinex","BTCUSD",1752181331450,0.29616802,113470.0,113460.0,0.44980062]
["bitfinex","BTCUSD",1752181331654,0.00248704,113470.0,113460.0,0.44980062]
["bitfinex","BTCUSD",1752181331866,0.29616802,113470.0,113460.0,0.44980062]
["bitfinex","BTCUSD",1752181334434,0.29616802,113470.0,113460.0,0.71844062]
["bitfinex","BTCUSD",1752181341578,0.28239802,113480.0,113460.0,0.71844062]
["bitfinex","BTCUSD",1752181341781,0.29368098,113480.0,113470.0,0.03509]
["bitfinex","BTCUSD",1752181341938,0.29368098,113480.0,113470.0,0.04722715]
["bitfinex","BTCUSD",1752181342136,0.42836098,113480.0,113470.0,0.04722715]
["bitfinex","BTCUSD",1752181342984,0.29368098,113480.0,113470.0,0.38722715]
["bitfinex","BTCUSD",1752181343191,0.42836098,113480.0,113470.0,0.38722715]
["bitfinex","BTCUSD",1752181345111,0.29368098,113480.0,113470.0,0.38722715]
["bitfinex","BTCUSD",1752181345888,0.29368098,113480.0,113470.0,0.40099637]
["bitfinex","BTCUSD",1752181346695,0.29568098,113490.0,113470.0,0.38539637]
["bitfinex","BTCUSD",1752181346901,0.13656,113490.0,113480.0,0.0317]
["bitfinex","BTCUSD",1752181347116,0.43024098,113490.0,113480.0,0.03691]
["bitfinex","BTCUSD",1752181347330,0.72392196,113490.0,113480.0,0.03691]
["bitfinex","BTCUSD",1752181347733,0.58936196,113490.0,113480.0,0.03691]
["bitfinex","BTCUSD",1752181347944,0.72392196,113490.0,113480.0,0.03691]
["bitfinex","BTCUSD",1752181351239,0.002,113490.0,113480.0,0.07825661]
["bitfinex","BTCUSD",1752181351453,0.43016098,113490.0,113480.0,0.07825661]
["bitfinex","BTCUSD",1752181351877,0.29568098,113490.0,113480.0,0.34721661]
["bitfinex","BTCUSD",1752181352694,0.002,113490.0,113480.0,0.34921661]
["bitfinex","BTCUSD",1752181353092,0.29568098,113490.0,113480.0,0.68921661]
["bitfinex","BTCUSD",1752181355184,0.002,113490.0,113480.0,0.68921661]
["bitfinex","BTCUSD",1752181355409,0.29568098,113490.0,113480.0,0.68921661]
["bitfinex","BTCUSD",1752181356045,0.29568098,113490.0,113480.0,0.69021661]
["bitfinex","BTCUSD",1752181361664,0.002,113490.0,113480.0,0.69021661]
["bitfinex","BTCUSD",1752181363707,0.002,113490.0,113480.0,0.68921661]
["bitfinex","BTCUSD",1752181363930,0.002,113490.0,113480.0,0.69121661]
["bitfinex","BTCUSD",1752181364669,0.002,113490.0,113480.0,0.68921661]
["bitfinex","BTCUSD",1752181364879,0.002,113490.0,113480.0,0.69121661]
["bitfinex","BTCUSD",1752181365983,0.002,113490.0,113480.0,0.71765161]
["bitfinex","BTCUSD",1752181368251,0.29568098,113490.0,113480.0,0.71765161]
["bitfinex","BTCUSD",1752181374059,0.29568098,113490.0,113480.0,0.24909161]
["bitfinex","BTCUSD",1752181374305,0.002,113490.0,113480.0,0.25113161]
["bitfinex","BTCUSD",1752181374474,0.29568098,113490.0,113480.0,0.25113161]
["bitfinex","BTCUSD",1752181375345,0.29568098,113490.0,113480.0,0.52013161]
["bitfinex","BTCUSD",1752181376173,0.29568098,113490.0,113480.0,0.52320161]
["bitfinex","BTCUSD",1752181377011,0.29520481,113490.0,113480.0,0.52320161]
["bitfinex","BTCUSD",1752181377211,0.29520481,113490.0,113480.0,0.53870161]
["bitfinex","BTCUSD",1752181378466,0.29520481,113490.0,113480.0,0.55410161]
["bitfinex","BTCUSD",1752181378882,0.002,113490.0,113480.0,0.55410161]
["bitfinex","BTCUSD",1752181379085,0.29520481,113490.0,113480.0,0.55410161]
["bitfinex","BTCUSD",1752181381491,0.30056481,113490.0,113480.0,0.53359161]
["bitfinex","BTCUSD",1752181381701,0.83127593,113490.0,113480.0,0.22265661]
["bitfinex","BTCUSD",1752181383040,0.83145185,113490.0,113480.0,0.22265661]
["bitfinex","BTCUSD",1752181386258,0.91459703,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181386748,0.83145185,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181388782,0.76018554,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181389192,0.74398554,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181389576,0.75958554,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181391446,0.84936424,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181391651,0.93430066,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181392401,0.84936424,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181400644,0.83376424,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181401422,0.85016424,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181402663,0.83376424,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181402968,0.83379448,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181403646,0.84959448,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181404044,0.83379448,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181409103,0.00414,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181409320,0.00414,113490.0,113480.0,0.0407]
["bitfinex","BTCUSD",1752181409321,0.42934789,113490.0,113480.0,0.0407]
["bitfinex","BTCUSD",1752181409535,0.29530789,113490.0,113480.0,0.0407]
["bitfinex","BTCUSD",1752181409752,0.42934789,113490.0,113480.0,0.0407]
["bitfinex","BTCUSD",1752181411001,0.42926889,113490.0,113480.0,0.0407]
["bitfinex","BTCUSD",1752181413957,0.13604,113490.0,113480.0,0.0407]
["bitfinex","BTCUSD",1752181414152,0.42926889,113490.0,113480.0,0.0407]
["bitfinex","BTCUSD",1752181416044,0.42926889,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181416669,0.43139889,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181422870,0.72462778,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181423323,0.13817,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181423575,0.43139889,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181423756,0.43139889,113490.0,113480.0,0.0412]
["bitfinex","BTCUSD",1752181427117,0.43139889,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181430389,0.29735889,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181430603,0.43139889,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181431044,0.72467498,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181434529,0.59063498,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181434732,0.72467498,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181435814,0.43142249,113490.0,113480.0,0.0247]
["bitfinex","BTCUSD",1752181439157,0.43142249,113490.0,113480.0,0.02166]
["bitfinex","BTCUSD",1752181440759,0.43463249,113490.0,113480.0,0.0195]
["bitfinex","BTCUSD",1752181441186,0.43142249,113490.0,113480.0,0.0195]
["bitfinex","BTCUSD",1752181442835,0.43142249,113490.0,113480.0,0.02447]
["bitfinex","BTCUSD",1752181444924,0.43142249,113490.0,113480.0,0.02153]
["bitfinex","BTCUSD",1752181448328,0.74398498,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1752181453475,0.72788498,113490.0,113480.0,0.019]
["bitfinex","BTCUSD",1752181454136,0.43463249,113490.0,113480.0,0.019]
["bitfinex","BTCUSD",1752181456323,0.43142249,113490.0,113480.0,0.019]
["bitfinex","BTCUSD",1752181458800,0.43142249,113490.0,113480.0,0.02103]
["bitfinex","BTCUSD",1752181459803,0.43142249,113490.0,113480.0,0.02397]
["bitfinex","BTCUSD",1752181460516,0.29738249,113490.0,113480.0,0.02397]
["bitfinex","BTCUSD",1752181460745,0.42929249,113490.0,113480.0,0.02397]
["bitfinex","BTCUSD",1752181460955,0.42929249,113490.0,113480.0,0.03937]
["bitfinex","BTCUSD",1752181461368,0.42929249,113490.0,113480.0,0.02397]
["bitfinex","BTCUSD",1752181462348,0.43142249,113490.0,113480.0,0.02397]
["bitfinex","BTCUSD",1752181464275,0.72467498,113490.0,113480.0,0.02397]
["bitfinex","BTCUSD",1752181464672,0.43142249,113490.0,113480.0,0.02397]
["bitfinex","BTCUSD",1752181465489,0.13817,113490.0,113480.0,0.02397]
["bitfinex","BTCUSD",1752181465716,0.42925249,113490.0,113480.0,0.03927]
["bitfinex","BTCUSD",1752181465940,0.29525249,113490.0,113480.0,0.03927]
["bitfinex","BTCUSD",1752181466359,0.002,113490.0,113480.0,0.64731]
["bitfinex","BTCUSD",1752181466590,0.29525249,113490.0,113480.0,0.64731]
["bitfinex","BTCUSD",1752181468203,0.134,113500.0,113490.0,0.0314]
["bitfinex","BTCUSD",1752181468417,0.58650498,113500.0,113490.0,0.03336]
["bitfinex","BTCUSD",1752181468597,0.58650498,113500.0,113490.0,0.03643]
["bitfinex","BTCUSD",1752181469677,0.134,113510.0,113490.0,0.03643]
["bitfinex","BTCUSD",1752181469869,0.58925828,113500.0,113490.0,0.03643]
["bitfinex","BTCUSD",1752181470047,0.58650498,113500.0,113490.0,0.03643]
["bitfinex","BTCUSD",1752181472282,0.72054498,113500.0,113490.0,0.03643]
["bitfinex","BTCUSD",1752181473280,0.58650498,113500.0,113490.0,0.37643]
["bitfinex","BTCUSD",1752181473479,0.29325249,113500.0,113490.0,0.37643]
["bitfinex","BTCUSD",1752181473691,0.58650498,113500.0,113490.0,0.37643]
["bitfinex","BTCUSD",1752181474083,0.29325249,113500.0,113490.0,0.37643]
["bitfinex","BTCUSD",1752181474294,0.58650498,113500.0,113490.0,0.37643]
["bitfinex","BTCUSD",1752181474908,0.03577,113530.0,113510.0,0.015]
["bitfinex","BTCUSD",1752181475133,0.72248498,113520.0,113510.0,0.015]
["bitfinex","BTCUSD",1752181476052,0.72253366,113520.0,113510.0,0.015]
["bitfinex","BTCUSD",1752181476471,0.72253366,113520.0,113510.0,0.01807]
["bitfinex","BTCUSD",1752181479687,0.58655366,113520.0,113510.0,0.02003]
["bitfinex","BTCUSD",1752181479884,0.72055366,113520.0,113510.0,0.02003]
["bitfinex","BTCUSD",1752181480083,0.72253366,113520.0,113510.0,0.02003]
["bitfinex","BTCUSD",1752181480494,4.868e-05,113520.0,113510.0,0.37523]
["bitfinex","BTCUSD",1752181482524,4.868e-05,113520.0,113510.0,0.49172586]
["bitfinex","BTCUSD",1752181482685,4.868e-05,113520.0,113510.0,0.54172586]
["bitfinex","BTCUSD",1752181483024,4.868e-05,113520.0,113510.0,0.54572586]
["bitfinex","BTCUSD",1752181483202,4.868e-05,113520.0,113510.0,0.54972586]
["bitfinex","BTCUSD",1752181483466,4.868e-05,113520.0,113510.0,0.56426671]
["bitfinex","BTCUSD",1752181485179,4.868e-05,113530.0,113510.0,0.56426671]
["bitfinex","BTCUSD",1752181485301,4.868e-05,113530.0,113520.0,0.3896387]
["bitfinex","BTCUSD",1752181485509,4.868e-05,113530.0,113520.0,0.3946687]
["bitfinex","BTCUSD",1752181485715,0.0076084,113550.0,113540.0,0.0309]
["bitfinex","BTCUSD",1752181485921,0.0076571,113550.0,113540.0,0.3936687]
["bitfinex","BTCUSD",1752181486132,0.30056392,113550.0,113540.0,0.311499]
["bitfinex","BTCUSD",1752181486355,0.0076571,113550.0,113540.0,0.311499]
["bitfinex","BTCUSD",1752181486553,0.30056392,113550.0,113540.0,0.311499]
["bitfinex","BTCUSD",1752181486931,0.0076571,113550.0,113540.0,0.4018777]
["bitfinex","BTCUSD",1752181487188,0.0076571,113550.0,113540.0,0.4028777]
["bitfinex","BTCUSD",1752181488719,0.30056392,113550.0,113540.0,0.4028777]
["bitfinex","BTCUSD",1752181489226,0.30056392,113550.0,113540.0,0.7428777]
["bitfinex","BTCUSD",1752181490059,0.0076571,113550.0,113540.0,0.7428777]
["bitfinex","BTCUSD",1752181490274,0.30056392,113550.0,113540.0,0.7264777]
["bitfinex","BTCUSD",1752181493463,0.30056392,113550.0,113540.0,0.7416777]
["bitfinex","BTCUSD",1752181494084,0.0076571,113550.0,113540.0,0.7416777]
["bitfinex","BTCUSD",1752181496855,0.30056392,113550.0,113540.0,0.7416777]
["bitfinex","BTCUSD",1752181497267,0.30056392,113550.0,113540.0,0.7417777]
["bitfinex","BTCUSD",1752181499087,0.00035237,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1752181499283,0.31153919,113560.0,113550.0,0.34308]
["bitfinex","BTCUSD",1752181500134,0.31353919,113560.0,113550.0,0.34308]
["bitfinex","BTCUSD",1752181500346,0.31453919,113560.0,113550.0,0.34308]
["bitfinex","BTCUSD",1752181501835,0.02163237,113560.0,113550.0,0.34308]
["bitfinex","BTCUSD",1752181502086,0.31453919,113560.0,113550.0,0.34308]
["bitfinex","BTCUSD",1752181502853,0.62531601,113560.0,113540.0,0.276109]
["bitfinex","BTCUSD",1752181503032,0.60191364,113550.0,113540.0,0.276109]
["bitfinex","BTCUSD",1752181503232,0.60389364,113550.0,113540.0,0.276109]
["bitfinex","BTCUSD",1752181503433,0.60389364,113550.0,113540.0,0.007709]
["bitfinex","BTCUSD",1752181503725,0.62029364,113550.0,113540.0,0.007709]
["bitfinex","BTCUSD",1752181503945,0.68846796,113550.0,113540.0,0.007709]
["bitfinex","BTCUSD",1752181504164,0.71154234,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1752181504602,0.71254234,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1752181508982,0.72134606,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1752181510191,0.85594606,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1752181515369,0.71254234,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1752181515569,0.71107234,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1752181515822,0.29390682,113550.0,113540.0,0.02115]
["bitfinex","BTCUSD",1752181516056,0.13556,113550.0,113540.0,0.02115]
["bitfinex","BTCUSD",1752181516369,0.42846682,113550.0,113540.0,0.062672]
["bitfinex","BTCUSD",1752181516569,0.29390682,113550.0,113540.0,0.062672]
["bitfinex","BTCUSD",1752181522445,0.29390682,113550.0,113540.0,0.047572]
["bitfinex","BTCUSD",1752181524853,0.29390682,113550.0,113540.0,0.063572]
["bitfinex","BTCUSD",1752181525085,0.001,113550.0,113540.0,0.4933507]
["bitfinex","BTCUSD",1752181527873,0.00035237,113560.0,113550.0,0.0314]
["bitfinex","BTCUSD",1752181528084,0.00035237,113560.0,113550.0,0.64237]
["bitfinex","BTCUSD",1752181528282,0.00035237,113560.0,113550.0,0.64543]
["bitfinex","BTCUSD",1752181528504,0.00035237,113560.0,113550.0,0.671848]
["bitfinex","BTCUSD",1752181529608,0.00035237,113560.0,113550.0,0.68082484]
["bitfinex","BTCUSD",1752181529991,0.29325919,113560.0,113550.0,0.68082484]
["bitfinex","BTCUSD",1752181530184,0.29425919,113560.0,113550.0,0.68082484]
["bitfinex","BTCUSD",1752181532024,0.29425919,113560.0,113550.0,0.34082484]
["bitfinex","BTCUSD",1752181532623,0.00135237,113560.0,113550.0,0.43060354]
["bitfinex","BTCUSD",1752181533821,0.00135237,113560.0,113550.0,0.77060354]
["bitfinex","BTCUSD",1752181534647,0.00035237,113560.0,113550.0,0.77060354]
["bitfinex","BTCUSD",1752181534861,0.00035237,113560.0,113550.0,0.77160354]
["bitfinex","BTCUSD",1752181535489,0.00035237,113560.0,113550.0,0.77260354]
["bitfinex","BTCUSD",1752181538187,0.00035237,113560.0,113550.0,0.77270354]
["bitfinex","BTCUSD",1752181539561,0.00035237,113560.0,113550.0,0.82270354]
["bitfinex","BTCUSD",1752181539771,0.29313851,113580.0,113560.0,0.0324]
["bitfinex","BTCUSD",1752181540006,0.29313851,113580.0,113570.0,0.29013]
["bitfinex","BTCUSD",1752181540632,0.29313851,113580.0,113570.0,0.316545]
["bitfinex","BTCUSD",1752181541196,0.29413851,113580.0,113570.0,0.316545]
["bitfinex","BTCUSD",1752181541665,0.29313851,113580.0,113570.0,0.316545]
["bitfinex","BTCUSD",1752181541888,0.29613851,113580.0,113570.0,0.316545]
["bitfinex","BTCUSD",1752181542824,0.29613851,113580.0,113570.0,0.316645]
["bitfinex","BTCUSD",1752181543230,0.00323169,113580.0,113570.0,0.672145]
["bitfinex","BTCUSD",1752181545109,0.00023169,113580.0,113570.0,0.672145]
["bitfinex","BTCUSD",1752181545543,0.00123169,113580.0,113570.0,0.672145]
["bitfinex","BTCUSD",1752181545947,0.00123169,113580.0,113570.0,0.7619237]
["bitfinex","BTCUSD",1752181546355,0.00123169,113580.0,113570.0,0.8119237]
["bitfinex","BTCUSD",1752181547209,0.00023169,113580.0,113570.0,0.8119237]
["bitfinex","BTCUSD",1752181547466,0.00023169,113580.0,113570.0,0.8139237]
["bitfinex","BTCUSD",1752181547817,0.29313851,113580.0,113570.0,0.7484237]
["bitfinex","BTCUSD",1752181548260,0.29313851,113580.0,113570.0,0.656405]
["bitfinex","BTCUSD",1752181548613,0.29313851,113580.0,113570.0,0.661405]
["bitfinex","BTCUSD",1752181554112,0.00023169,113580.0,113570.0,0.661405]
["bitfinex","BTCUSD",1752181554455,0.29313851,113580.0,113570.0,0.661405]
["bitfinex","BTCUSD",1752181555719,0.0022,113590.0,113570.0,0.7673837]
["bitfinex","BTCUSD",1752181555924,0.01205831,113640.0,113610.0,0.05]
["bitfinex","BTCUSD",1752181556154,0.3027028,113640.0,113620.0,0.2398187]
["bitfinex","BTCUSD",1752181556355,0.29290682,113630.0,113620.0,0.2428587]
["bitfinex","BTCUSD",1752181556561,0.29488682,113630.0,113620.0,0.13444]
["bitfinex","BTCUSD",1752181556772,0.29488682,113630.0,113620.0,0.13944]
["bitfinex","BTCUSD",1752181556947,0.29488682,113630.0,113620.0,0.160841]
["bitfinex","BTCUSD",1752181557122,0.29488682,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181557738,0.43032682,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181558361,0.29588682,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181558577,0.43032682,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181561270,0.44808682,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181561505,0.02074,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181561715,0.45075697,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181561883,0.44800682,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181562099,0.44524682,113630.0,113620.0,0.026401]
["bitfinex","BTCUSD",1752181562865,0.44524682,113630.0,113620.0,0.026501]
["bitfinex","BTCUSD",1752181563299,0.31088682,113630.0,113620.0,0.026501]
["bitfinex","BTCUSD",1752181563545,0.001,113630.0,113620.0,0.031501]
["bitfinex","BTCUSD",1752181563689,0.29390682,113630.0,113620.0,0.031501]
["bitfinex","BTCUSD",1752181563892,0.42822682,113630.0,113620.0,0.031501]
["bitfinex","BTCUSD",1752181564093,0.42822682,113630.0,113620.0,0.047201]
["bitfinex","BTCUSD",1752181564510,0.29390682,113630.0,113620.0,0.047201]
["bitfinex","BTCUSD",1752181564714,0.42822682,113630.0,113620.0,0.047201]
["bitfinex","BTCUSD",1752181564915,0.29390682,113630.0,113620.0,0.047201]
["bitfinex","BTCUSD",1752181565131,0.42822682,113630.0,113620.0,0.047201]
["bitfinex","BTCUSD",1752181565562,0.29390682,113630.0,113620.0,0.031501]
["bitfinex","BTCUSD",1752181565772,0.42822682,113630.0,113620.0,0.031501]
["bitfinex","BTCUSD",1752181566195,0.43020682,113630.0,113620.0,0.031501]
["bitfinex","BTCUSD",1752181568911,0.43020682,113630.0,113620.0,0.026501]
["bitfinex","BTCUSD",1752181568912,0.44856682,113630.0,113620.0,0.026501]
["bitfinex","BTCUSD",1752181569667,0.44856682,113630.0,113620.0,0.126501]
["bitfinex","BTCUSD",1752181570723,0.44806682,113630.0,113620.0,0.466501]
["bitfinex","BTCUSD",1752181572801,0.44530682,113630.0,113620.0,0.466501]
["bitfinex","BTCUSD",1752181573288,0.44806682,113630.0,113620.0,0.466501]
["bitfinex","BTCUSD",1752181573458,0.44530682,113630.0,113620.0,0.466501]
["bitfinex","BTCUSD",1752181577195,0.31098682,113630.0,113620.0,0.466501]
["bitfinex","BTCUSD",1752181583036,0.32904682,113630.0,113620.0,0.126501]
["bitfinex","BTCUSD",1752181583283,0.32904682,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181589597,0.31374682,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181591915,0.31098682,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181594215,0.33013682,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181595274,0.31373682,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181595700,0.31098682,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181602639,0.32964682,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181602856,0.71233234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181603502,0.84629234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181603899,0.84929234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181604151,0.84879234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181604368,0.85279234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181607436,0.71883234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181607641,0.85279234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181609607,0.2669787,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181609900,0.85279234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181610848,0.71883234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181611055,0.85279234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181613743,0.71883234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181613949,0.85279234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181614792,0.71883234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181622946,0.70293234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181624663,1.05933234,113630.0,113620.0,0.1001]
["bitfinex","BTCUSD",1752181626136,1.05933234,113630.0,113620.0,0.0901]
["bitfinex","BTCUSD",1752181626308,1.19329234,113630.0,113620.0,0.0901]
["bitfinex","BTCUSD",1752181626429,1.09659301,113630.0,113620.0,0.0901]
["bitfinex","BTCUSD",1752181626631,1.19329234,113630.0,113620.0,0.0901]
["bitfinex","BTCUSD",1752181629025,1.20783319,113630.0,113620.0,0.0901]
["bitfinex","BTCUSD",1752181635636,1.20783319,113630.0,113620.0,0.08130639]
["bitfinex","BTCUSD",1752181636040,1.20783319,113630.0,113620.0,0.07251227]
["bitfinex","BTCUSD",1752181636511,1.20783319,113630.0,113620.0,0.06371815]
["bitfinex","BTCUSD",1752181636890,1.29761189,113630.0,113620.0,0.05492403]
["bitfinex","BTCUSD",1752181637318,1.29761189,113630.0,113620.0,0.04612991]
["bitfinex","BTCUSD",1752181637676,1.29761189,113630.0,113620.0,0.03733579]
["bitfinex","BTCUSD",1752181638104,1.29761189,113630.0,113620.0,0.02854167]
["bitfinex","BTCUSD",1752181638507,1.29761189,113630.0,113620.0,0.01974755]
["bitfinex","BTCUSD",1752181638979,1.29761189,113630.0,113620.0,0.01095343]
["bitfinex","BTCUSD",1752181639190,1.29761189,113630.0,113620.0,0.00215931]
["bitfinex","BTCUSD",1752181639603,0.01454085,113620.0,113610.0,0.015]
["bitfinex","BTCUSD",1752181639898,0.86471358,113620.0,113610.0,0.015]
["bitfinex","BTCUSD",1752181640195,0.86196319,113620.0,113610.0,0.015]
["bitfinex","BTCUSD",1752181640752,0.86396319,113620.0,113610.0,0.015]
["bitfinex","BTCUSD",1752181641935,0.86696319,113620.0,113610.0,0.015]
["bitfinex","BTCUSD",1752181645499,0.95674189,113620.0,113610.0,0.015]
["bitfinex","BTCUSD",1752181645815,0.86696319,113620.0,113610.0,0.015]
["bitfinex","BTCUSD",1752181646713,0.85046319,113620.0,113610.0,0.015]
["bitfinex","BTCUSD",1752181651298,0.85046319,113620.0,113610.0,0.01464705]
["bitfinex","BTCUSD",1752181652995,2.02127027,113620.0,113610.0,0.01464705]
["bitfinex","BTCUSD",1752181655457,2.01852027,113620.0,113610.0,0.01464705]
["bitfinex","BTCUSD",1752181655666,2.05151564,113620.0,113610.0,0.01464705]
["bitfinex","BTCUSD",1752181655851,1.17320528,113620.0,113610.0,0.01464705]
["bitfinex","BTCUSD",1752181656048,1.12356991,113620.0,113610.0,0.03592705]
["bitfinex","BTCUSD",1752181656505,1.10704906,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181656718,0.0947787,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181656919,0.81427894,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181659026,0.52136537,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181660566,0.38740537,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181660782,0.13896,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181660957,0.43433706,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181661203,0.43158667,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181661683,0.42858667,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181661901,0.29262667,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181662126,0.42758667,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181665562,0.29362667,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181665827,0.001,113620.0,113610.0,0.05122705]
["bitfinex","BTCUSD",1752181666038,0.001,113620.0,113610.0,0.39122705]
["bitfinex","BTCUSD",1752181667336,0.42654667,113630.0,113620.0,0.0316]
["bitfinex","BTCUSD",1752181667781,0.42654667,113630.0,113620.0,0.03364]
["bitfinex","BTCUSD",1752181667990,0.42654667,113630.0,113620.0,0.03688]
["bitfinex","BTCUSD",1752181668708,0.42754667,113630.0,113620.0,0.03688]
["bitfinex","BTCUSD",1752181669884,0.29362667,113630.0,113620.0,0.03688]
["bitfinex","BTCUSD",1752181670087,0.001,113630.0,113620.0,0.10814631]
["bitfinex","BTCUSD",1752181670310,0.001,113630.0,113620.0,0.13454831]
["bitfinex","BTCUSD",1752181670951,0.43634265,113640.0,113630.0,0.0314]
["bitfinex","BTCUSD",1752181671167,0.43634265,113640.0,113630.0,0.03649]
["bitfinex","BTCUSD",1752181672297,0.43634265,113640.0,113630.0,0.03749]
["bitfinex","BTCUSD",1752181674681,0.14371598,113640.0,113630.0,0.03749]
["bitfinex","BTCUSD",1752181674889,0.43634265,113640.0,113630.0,0.03749]
["bitfinex","BTCUSD",1752181676381,0.43634265,113640.0,113630.0,0.03759]
["bitfinex","BTCUSD",1752181676579,0.43634265,113640.0,113630.0,0.04960916]
["bitfinex","BTCUSD",1752181676835,0.43634265,113640.0,113630.0,0.03759]
["bitfinex","BTCUSD",1752181678436,0.00979598,113640.0,113630.0,0.1273687]
["bitfinex","BTCUSD",1752181678904,0.30242265,113640.0,113630.0,0.4215657]
["bitfinex","BTCUSD",1752181681416,0.30242265,113640.0,113630.0,0.7615657]
["bitfinex","BTCUSD",1752181684077,0.00979598,113640.0,113630.0,0.7615657]
["bitfinex","BTCUSD",1752181685234,0.30242265,113640.0,113630.0,0.7615657]
["bitfinex","BTCUSD",1752181686004,0.00979598,113640.0,113630.0,0.7615657]
["bitfinex","BTCUSD",1752181686414,0.30242265,113640.0,113630.0,0.7615657]
["bitfinex","BTCUSD",1752181686612,0.00979598,113640.0,113630.0,0.7615657]
["bitfinex","BTCUSD",1752181687016,0.30242265,113640.0,113630.0,0.7615657]
["bitfinex","BTCUSD",1752181687184,0.30242265,113640.0,113630.0,0.671787]
["bitfinex","BTCUSD",1752181687589,0.59702932,113640.0,113630.0,0.00619]
["bitfinex","BTCUSD",1752181687804,0.61202932,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1752181688455,0.61202932,113640.0,113630.0,0.02052]
["bitfinex","BTCUSD",1752181688651,0.61202932,113640.0,113630.0,0.01952]
["bitfinex","BTCUSD",1752181689068,0.59702932,113640.0,113630.0,0.02109]
["bitfinex","BTCUSD",1752181689725,0.73090932,113640.0,113630.0,0.02109]
["bitfinex","BTCUSD",1752181689949,0.73190932,113640.0,113630.0,0.02109]
["bitfinex","BTCUSD",1752181690829,0.43928265,113640.0,113630.0,0.02109]
["bitfinex","BTCUSD",1752181692299,0.43730265,113640.0,113630.0,0.02109]
["bitfinex","BTCUSD",1752181693344,0.43928265,113640.0,113630.0,0.02109]
["bitfinex","BTCUSD",1752181694162,0.73190932,113640.0,113630.0,0.02109]
["bitfinex","BTCUSD",1752181694381,0.73190932,113640.0,113630.0,0.01847]
["bitfinex","BTCUSD",1752181696167,0.73190932,113640.0,113630.0,0.0164]
["bitfinex","BTCUSD",1752181696373,0.74700932,113640.0,113630.0,0.0164]
["bitfinex","BTCUSD",1752181696583,0.74700932,113640.0,113620.0,0.328144]
["bitfinex","BTCUSD",1752181696804,0.29537682,113630.0,113620.0,0.328144]
["bitfinex","BTCUSD",1752181697020,0.29262667,113630.0,113620.0,0.315114]
["bitfinex","BTCUSD",1752181697244,0.29262667,113630.0,113620.0,0.047394]
["bitfinex","BTCUSD",1752181697866,0.29262667,113630.0,113620.0,0.064794]
["bitfinex","BTCUSD",1752181698489,0.29262667,113630.0,113620.0,0.063794]
["bitfinex","BTCUSD",1752181698702,0.29262667,113630.0,113620.0,0.048394]
["bitfinex","BTCUSD",1752181699757,0.30324095,113630.0,113620.0,0.048394]
["bitfinex","BTCUSD",1752181700027,0.30324095,113630.0,113620.0,0.043304]
["bitfinex","BTCUSD",1752181700480,0.30324095,113630.0,113620.0,0.0169]
["bitfinex","BTCUSD",1752181701349,0.31834095,113630.0,113620.0,0.0011]
["bitfinex","BTCUSD",1752181701569,0.30971667,113630.0,113620.0,0.0011]
["bitfinex","BTCUSD",1752181701779,0.29461667,113630.0,113620.0,0.0163]
["bitfinex","BTCUSD",1752181706180,0.31319667,113630.0,113620.0,0.0011]
["bitfinex","BTCUSD",1752181706383,0.71170204,113630.0,113620.0,0.0011]
["bitfinex","BTCUSD",1752181706607,0.41907537,113630.0,113620.0,0.0011]
["bitfinex","BTCUSD",1752181707048,0.41907537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181707556,0.42107537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181708835,0.42407537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181710930,0.81816972,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181711901,0.73124289,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181712555,0.75802151,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181712958,0.46539484,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181713386,0.59923484,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181716785,0.53883537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181721224,0.2462087,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181721448,0.53883537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181723282,0.2462087,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181723501,0.53883537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181724687,0.54181537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181728401,0.40797537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181728600,0.54181537,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181730952,0.57185622,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181731374,0.86448289,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181731583,0.57185622,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181732234,0.59771004,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181733105,0.89033671,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181733758,0.89033671,113630.0,113600.0,0.07336631]
["bitfinex","BTCUSD",1752181733759,1.09649671,113630.0,113600.0,0.07336631]
["bitfinex","BTCUSD",1752181734027,0.60185334,113610.0,113600.0,0.07336631]
["bitfinex","BTCUSD",1752181734293,0.69363204,113610.0,113600.0,0.07336631]
["bitfinex","BTCUSD",1752181734716,0.69676204,113610.0,113600.0,0.07336631]
["bitfinex","BTCUSD",1752181735348,0.69676204,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181735564,1.15748159,113610.0,113600.0,0.0031]
["bitfinex","BTCUSD",1752181735779,1.45010826,113610.0,113600.0,0.0031]
["bitfinex","BTCUSD",1752181735996,1.45010826,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181736234,1.15748159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181736451,1.15748159,113610.0,113600.0,0.0031]
["bitfinex","BTCUSD",1752181736652,1.29132159,113610.0,113600.0,0.0031]
["bitfinex","BTCUSD",1752181736860,1.29132159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181737274,1.29432159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181738419,1.29732159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181740555,1.58994826,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181740972,1.29732159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181741192,1.58994826,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181741618,1.29732159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181743933,1.58994826,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181744776,1.29732159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181746955,1.20758289,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181751946,1.07370289,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181752164,1.20758289,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181752603,1.19118289,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181753268,1.20778289,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181753500,1.29756159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181754319,1.16368159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181754558,1.29756159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181757841,1.28096159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181758791,1.14708159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181759027,1.28096159,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181759943,1.19118289,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181761357,1.28375289,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181761576,1.19118289,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181766953,1.48433438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181771234,1.53714438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181771440,1.44023308,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181771649,1.57411308,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181772122,1.48433438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181775994,1.35045438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181776193,1.48429438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181776393,1.46769438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181777904,1.33385438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181778122,1.46769438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181780165,1.33385438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181780392,1.46456438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181784764,1.33072438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181784976,1.46456438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181791330,1.51737438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181791541,1.46456438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181793338,1.33072438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181793568,1.46456438,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1752181794761,1.46456438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181795177,1.33072438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181795427,1.46456438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181801480,1.51737438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181801713,1.46456438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181802149,1.46452438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181814738,1.33072438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181814947,1.46452438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181821137,1.33072438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181821360,1.46452438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181823364,1.33072438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181823522,1.46448438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181827923,1.33072438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181828119,1.46448438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181828456,1.33072438,113610.0,113600.0,0.0181]
["bitfinex","BTCUSD",1752181828680,0.0957787,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181828902,0.52234031,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181829528,0.38858031,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181829767,0.53688116,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181832014,0.82968277,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181835748,0.006,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181835957,0.43252161,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181836820,0.42952161,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181837023,0.42652161,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181838140,0.71932322,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181839887,0.80910192,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181841375,0.0897787,113610.0,113600.0,0.03862]
["bitfinex","BTCUSD",1752181841586,0.8970911,113640.0,113620.0,0.0323]
["bitfinex","BTCUSD",1752181841587,0.00275015,113630.0,113620.0,0.0323]
["bitfinex","BTCUSD",1752181841797,0.22624885,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181842022,0.2234987,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181842750,0.80910192,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181843179,0.68038192,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181843408,0.81410192,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181843832,1.10690353,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181844036,0.81410192,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181845567,1.10690353,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181851357,1.10896353,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181853501,1.13502472,113630.0,113620.0,0.03742]
["bitfinex","BTCUSD",1752181855762,1.13502472,113630.0,113620.0,0.03752]
["bitfinex","BTCUSD",1752181856160,1.10896353,113630.0,113620.0,0.03752]
["bitfinex","BTCUSD",1752181856388,1.10896353,113630.0,113620.0,0.02112]
["bitfinex","BTCUSD",1752181857785,1.10896353,113630.0,113620.0,0.03772]
["bitfinex","BTCUSD",1752181857998,1.10896353,113630.0,113620.0,0.02112]
["bitfinex","BTCUSD",1752181858555,0.81616192,113630.0,113620.0,0.03622]
["bitfinex","BTCUSD",1752181859305,0.81410192,113630.0,113620.0,0.03622]
["bitfinex","BTCUSD",1752181862236,0.84102674,113630.0,113620.0,0.03622]
["bitfinex","BTCUSD",1752181867854,0.81410192,113630.0,113620.0,0.03622]
["bitfinex","BTCUSD",1752181869312,0.81608192,113630.0,113620.0,0.03622]
["bitfinex","BTCUSD",1752181869501,1.10888353,113630.0,113620.0,0.03622]
["bitfinex","BTCUSD",1752181869686,0.81608192,113630.0,113620.0,0.03622]
["bitfinex","BTCUSD",1752181870443,0.81608192,113630.0,113620.0,0.02112]
["bitfinex","BTCUSD",1752181871506,1.10888353,113630.0,113620.0,0.02112]
["bitfinex","BTCUSD",1752181872125,1.10888353,113630.0,113620.0,0.01815]
["bitfinex","BTCUSD",1752181872699,1.10888353,113630.0,113620.0,0.02109]
["bitfinex","BTCUSD",1752181877192,1.10888353,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181877397,0.81608192,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181877582,0.81410192,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181877790,0.38758031,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181878002,0.29780161,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181878214,0.43144161,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181880404,0.29780161,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181880860,0.59060322,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181881302,0.72420322,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181881986,0.72120322,113630.0,113620.0,0.03749]
["bitfinex","BTCUSD",1752181882253,0.58760322,113630.0,113620.0,0.03949]
["bitfinex","BTCUSD",1752181882673,0.72120322,113630.0,113620.0,0.03949]
["bitfinex","BTCUSD",1752181883103,0.58760322,113630.0,113620.0,0.03949]
["bitfinex","BTCUSD",1752181883284,0.72120322,113630.0,113620.0,0.03949]
["bitfinex","BTCUSD",1752181885300,0.71920322,113630.0,113620.0,0.03949]
["bitfinex","BTCUSD",1752181887185,0.71920322,113630.0,113620.0,0.04049]
["bitfinex","BTCUSD",1752181890851,0.71920322,113630.0,113620.0,0.066894]
["bitfinex","BTCUSD",1752181894817,0.1336,113630.0,113620.0,0.066894]
["bitfinex","BTCUSD",1752181895034,0.72195337,113630.0,113620.0,0.066894]
["bitfinex","BTCUSD",1752181895251,0.71920322,113630.0,113620.0,0.066894]
["bitfinex","BTCUSD",1752181897643,0.42640161,113630.0,113620.0,0.066894]
["bitfinex","BTCUSD",1752181898504,0.72116322,113630.0,113620.0,0.045404]
["bitfinex","BTCUSD",1752181898742,0.72116322,113630.0,113620.0,0.019]
["bitfinex","BTCUSD",1752181920719,0.72116322,113630.0,113620.0,0.02193]
["bitfinex","BTCUSD",1752181920935,0.72116322,113630.0,113620.0,0.019]
["bitfinex","BTCUSD",1752181926703,1.13895353,113630.0,113620.0,0.0031]
["bitfinex","BTCUSD",1752181927473,1.13895353,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1752181928070,1.13895353,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181928628,1.13995353,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181930237,0.2615487,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181930475,1.15449438,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181931719,0.86169277,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181932123,1.15449438,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181932527,0.84581277,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181933726,0.84581277,113630.0,113620.0,0.0041]
["bitfinex","BTCUSD",1752181935113,0.84581277,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181935321,0.84581277,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1752181935745,0.71229277,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1752181935950,0.84581277,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1752181937226,0.0907787,113630.0,113620.0,0.00717]
["bitfinex","BTCUSD",1752181937455,0.29380161,113630.0,113620.0,0.03847]
["bitfinex","BTCUSD",1752181937670,0.42728161,113630.0,113620.0,0.10973631]
["bitfinex","BTCUSD",1752181938084,0.42728161,113630.0,113620.0,0.13613831]
["bitfinex","BTCUSD",1752181938432,0.42728161,113630.0,113620.0,0.13413831]
["bitfinex","BTCUSD",1752181938433,0.42628161,113630.0,113620.0,0.13413831]
["bitfinex","BTCUSD",1752181938638,0.29280161,113630.0,113620.0,0.13413831]
["bitfinex","BTCUSD",1752181938840,0.42632161,113630.0,113620.0,0.13813831]
["bitfinex","BTCUSD",1752181939026,0.29280161,113630.0,113620.0,0.13813831]
["bitfinex","BTCUSD",1752181939234,0.42628161,113630.0,113620.0,0.13813831]
["bitfinex","BTCUSD",1752181939663,0.71908322,113630.0,113620.0,0.066872]
["bitfinex","BTCUSD",1752181939826,0.71908322,113630.0,113620.0,0.04047]
["bitfinex","BTCUSD",1752181940220,0.30259759,113640.0,113630.0,0.0313]
["bitfinex","BTCUSD",1752181940444,0.7288792,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181941371,0.7298792,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181941615,0.5963992,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181941858,0.7298792,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181943521,0.5963992,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181943709,0.7298792,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181946167,1.02268081,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181946690,0.88920081,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181946939,1.02268081,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181948707,0.14427598,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181948950,1.02543072,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181949154,1.02268081,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181949753,0.7298792,113640.0,113630.0,0.0364]
["bitfinex","BTCUSD",1752181952063,0.7298792,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181953039,0.5963992,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181953267,1.02268081,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181954786,1.02464081,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181957784,0.7318392,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181959277,0.5983592,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181959485,0.7318392,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181960650,0.7298792,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181960845,0.5963992,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181961048,0.7298392,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181961684,0.5963992,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181961898,0.7298392,113640.0,113630.0,0.0365]
["bitfinex","BTCUSD",1752181964991,1.02460081,113640.0,113630.0,0.0205]
["bitfinex","BTCUSD",1752181970010,1.99577434,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181970240,2.13099389,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181970457,2.04121519,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181972994,1.16244259,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181973682,0.86976357,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181975681,1.16244259,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181975890,0.86976357,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181978941,0.73632357,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181979136,0.86976357,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181980778,1.50244259,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181981460,1.20976357,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752181983313,0.64721987,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181983532,0.53250857,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1752181984819,0.53250857,113630.0,113620.0,0.0061]
["bitfinex","BTCUSD",1752181985198,0.39906857,113630.0,113620.0,0.0061]
["bitfinex","BTCUSD",1752181985401,0.53250857,113630.0,113620.0,0.0227]
["bitfinex","BTCUSD",1752181986589,0.55902823,113630.0,113620.0,0.0227]
["bitfinex","BTCUSD",1752181987218,0.55902823,113630.0,113620.0,0.01390759]
["bitfinex","BTCUSD",1752181987853,0.41104738,113630.0,113620.0,0.01603759]
["bitfinex","BTCUSD",1752181988093,0.54241738,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181988312,0.40897738,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181988516,0.54241738,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181989608,0.24973836,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181989809,0.54241738,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181990009,0.45263868,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181993596,0.45461868,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181995370,0.31919868,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181995587,0.45263868,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181997104,0.31919868,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181997377,0.45263868,113630.0,113620.0,0.03425759]
["bitfinex","BTCUSD",1752181997798,0.45263868,113630.0,113620.0,0.03435759]
["bitfinex","BTCUSD",1752181999850,0.42611902,113630.0,113620.0,0.03435759]
["bitfinex","BTCUSD",1752182000248,0.302475,113640.0,113630.0,0.032]
["bitfinex","BTCUSD",1752182000249,0.00979598,113640.0,113630.0,0.032]
["bitfinex","BTCUSD",1752182000448,0.435875,113640.0,113630.0,0.03717]
["bitfinex","BTCUSD",1752182000685,0.302475,113640.0,113630.0,0.03717]
["bitfinex","BTCUSD",1752182000932,0.14319598,113640.0,113630.0,0.03717]
["bitfinex","BTCUSD",1752182001131,0.302475,113640.0,113630.0,0.03717]
["bitfinex","BTCUSD",1752182001333,0.00979598,113640.0,113630.0,0.03717]
["bitfinex","BTCUSD",1752182001568,0.14319598,113640.0,113630.0,0.03817]
["bitfinex","BTCUSD",1752182001788,0.435875,113640.0,113630.0,0.03817]
["bitfinex","BTCUSD",1752182002945,0.302475,113640.0,113630.0,0.03817]
["bitfinex","BTCUSD",1752182003118,0.435875,113640.0,113630.0,0.03817]
["bitfinex","BTCUSD",1752182004298,0.435875,113640.0,113630.0,0.03827]
["bitfinex","BTCUSD",1752182004782,0.00979598,113640.0,113630.0,0.03827]
["bitfinex","BTCUSD",1752182004988,0.435875,113640.0,113630.0,0.03827]
["bitfinex","BTCUSD",1752182006900,0.302475,113640.0,113630.0,0.03827]
["bitfinex","BTCUSD",1752182007124,0.00979598,113640.0,113630.0,0.4680487]
["bitfinex","BTCUSD",1752182007764,0.00979598,113640.0,113630.0,0.4778447]
["bitfinex","BTCUSD",1752182008215,0.00445478,113650.0,113640.0,0.0313]
["bitfinex","BTCUSD",1752182008338,0.00450349,113650.0,113640.0,0.1230287]
["bitfinex","BTCUSD",1752182008566,0.00450349,113650.0,113640.0,0.1261287]
["bitfinex","BTCUSD",1752182009201,0.29718251,113650.0,113640.0,0.1261287]
["bitfinex","BTCUSD",1752182009924,0.00450349,113650.0,113640.0,0.1261287]
["bitfinex","BTCUSD",1752182010072,0.29718251,113650.0,113640.0,0.1261287]
["bitfinex","BTCUSD",1752182010711,0.29718251,113650.0,113640.0,0.1311287]
["bitfinex","BTCUSD",1752182012921,0.29709852,113650.0,113640.0,0.1311287]
["bitfinex","BTCUSD",1752182013158,0.24709852,113650.0,113640.0,0.1311287]
["bitfinex","BTCUSD",1752182015334,0.24709852,113650.0,113640.0,0.1312287]
["bitfinex","BTCUSD",1752182018280,0.38045852,113650.0,113640.0,0.1312287]
["bitfinex","BTCUSD",1752182019014,0.38045852,113650.0,113640.0,0.04145]
["bitfinex","BTCUSD",1752182025493,0.42603902,113650.0,113640.0,0.04145]
["bitfinex","BTCUSD",1752182028983,0.13336,113650.0,113640.0,0.04145]
["bitfinex","BTCUSD",1752182029330,0.42603902,113650.0,113640.0,0.04145]
["bitfinex","BTCUSD",1752182033118,0.13336,113650.0,113640.0,0.04145]
["bitfinex","BTCUSD",1752182033320,0.42603902,113650.0,113640.0,0.04145]
["bitfinex","BTCUSD",1752182033978,0.42808902,113650.0,113640.0,0.02515]
["bitfinex","BTCUSD",1752182034181,0.43114902,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1752182034620,0.42808902,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1752182035126,0.72033766,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1752182035873,0.29451383,113650.0,113640.0,0.02544]
["bitfinex","BTCUSD",1752182036073,0.42582383,113650.0,113640.0,0.04144]
["bitfinex","BTCUSD",1752182036996,0.42577615,113650.0,113640.0,0.04144]
["bitfinex","BTCUSD",1752182038333,0.29241615,113650.0,113640.0,0.04144]
["bitfinex","BTCUSD",1752182038548,0.13336,113650.0,113640.0,0.04204]
["bitfinex","BTCUSD",1752182038789,0.13336,113650.0,113640.0,0.02624]
["bitfinex","BTCUSD",1752182038991,0.42577615,113650.0,113640.0,0.04204]
["bitfinex","BTCUSD",1752182039190,0.42577615,113650.0,113640.0,0.05405916]
["bitfinex","BTCUSD",1752182039407,0.42577615,113650.0,113640.0,0.04204]
["bitfinex","BTCUSD",1752182040639,0.29241615,113650.0,113640.0,0.04204]
["bitfinex","BTCUSD",1752182040853,0.42577615,113650.0,113640.0,0.04204]
["bitfinex","BTCUSD",1752182041065,0.41202801,113650.0,113640.0,0.04204]
["bitfinex","BTCUSD",1752182041793,0.13693824,113660.0,113640.0,0.1318187]
["bitfinex","BTCUSD",1752182042019,0.43210381,113660.0,113650.0,0.0309]
["bitfinex","BTCUSD",1752182042254,0.42935439,113660.0,113650.0,0.03604]
["bitfinex","BTCUSD",1752182043190,0.13693824,113660.0,113650.0,0.03604]
["bitfinex","BTCUSD",1752182043522,0.43210381,113660.0,113650.0,0.03604]
["bitfinex","BTCUSD",1752182043683,0.42935439,113660.0,113650.0,0.03604]
["bitfinex","BTCUSD",1752182044049,0.42931439,113660.0,113650.0,0.03604]
["bitfinex","BTCUSD",1752182045207,0.42931439,113660.0,113650.0,0.03704]
["bitfinex","BTCUSD",1752182045522,0.29599439,113660.0,113650.0,0.03704]
["bitfinex","BTCUSD",1752182045732,0.42931439,113660.0,113650.0,0.03704]
["bitfinex","BTCUSD",1752182046750,0.29599439,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182046951,0.42931439,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182049401,0.29599439,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182049538,0.42931439,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182050592,0.29599439,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182050798,0.42931439,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182051001,0.29599439,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182051366,0.42931439,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182057119,0.72167444,113660.0,113650.0,0.03804]
["bitfinex","BTCUSD",1752182058945,0.00357824,113660.0,113650.0,0.1278187]
["bitfinex","BTCUSD",1752182059187,0.4257081,113660.0,113650.0,0.1278187]
["bitfinex","BTCUSD",1752182059630,0.7180962,113660.0,113650.0,0.1278187]
["bitfinex","BTCUSD",1752182060217,0.30467186,113670.0,113660.0,0.0302]
["bitfinex","BTCUSD",1752182060424,0.89143806,113670.0,113660.0,0.1101987]
["bitfinex","BTCUSD",1752182060636,0.89143806,113670.0,113650.0,0.02006]
["bitfinex","BTCUSD",1752182060833,0.5847762,113660.0,113650.0,0.1250387]
["bitfinex","BTCUSD",1752182061051,0.5847762,113660.0,113650.0,0.1251987]
["bitfinex","BTCUSD",1752182061628,0.43799186,113670.0,113660.0,0.0303]
["bitfinex","BTCUSD",1752182061844,0.73037996,113670.0,113660.0,0.1251787]
["bitfinex","BTCUSD",1752182062044,0.59705996,113670.0,113660.0,0.1251787]
["bitfinex","BTCUSD",1752182062254,0.73037996,113670.0,113660.0,0.1251787]
["bitfinex","BTCUSD",1752182062690,1.02276806,113670.0,113660.0,0.1251787]
["bitfinex","BTCUSD",1752182062903,1.02779806,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182063119,1.05799806,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182064620,1.04299806,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182065044,1.05862156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182065676,1.04302156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182068605,1.05902156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182071110,1.05902156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182072517,1.04302156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182074163,1.05952156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182078785,1.02778156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182079384,1.04328156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182080346,1.05978156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182083371,1.04328156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182084038,1.05978156,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182084368,1.14956026,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182086828,1.44222663,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182089736,1.44217863,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182097159,2.30218555,113670.0,113640.0,0.07136631]
["bitfinex","BTCUSD",1752182097374,0.32398869,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1752182097574,0.54920739,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1752182098098,1.13712477,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1752182098309,1.13712477,113650.0,113640.0,0.0031]
["bitfinex","BTCUSD",1752182098984,0.84488978,113650.0,113640.0,0.0001]
["bitfinex","BTCUSD",1752182099167,0.84438978,113650.0,113640.0,0.0031]
["bitfinex","BTCUSD",1752182099606,0.84438978,113650.0,113640.0,0.0061]
["bitfinex","BTCUSD",1752182099830,0.84438978,113650.0,113640.0,0.0031]
["bitfinex","BTCUSD",1752182100247,0.84438978,113650.0,113640.0,0.0041]
["bitfinex","BTCUSD",1752182100494,0.84438978,113650.0,113640.0,0.0031]
["bitfinex","BTCUSD",1752182100720,1.49154617,113650.0,113640.0,0.0031]
["bitfinex","BTCUSD",1752182100946,0.90748747,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1752182101182,1.13564617,113640.0,113630.0,0.00014871]
["bitfinex","BTCUSD",1752182101397,0.02964085,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1752182101649,0.84284078,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1752182101886,0.86980508,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1752182102099,0.60113108,113610.0,113600.0,0.07336631]
["bitfinex","BTCUSD",1752182102311,0.82928978,113610.0,113600.0,0.07336631]
["bitfinex","BTCUSD",1752182103726,0.82928978,113610.0,113600.0,0.07636631]
["bitfinex","BTCUSD",1752182104863,0.0156,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752182105075,0.8447409,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752182105283,0.84198978,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752182105525,0.84492978,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752182106221,0.8450581,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1752182106473,0.8450581,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1752182106709,0.85369154,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1752182107671,1.28347024,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1752182107883,1.19369154,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1752182110024,1.17783154,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1752182111225,1.19293154,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1752182111469,1.04447154,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1752182111672,1.17783154,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1752182113333,0.34876176,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182113510,0.4347373,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182114068,0.3013773,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182114521,0.4347373,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182114949,0.00012832,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182115145,0.42618386,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182115791,0.29274386,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182115981,0.13360832,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182116179,0.42622386,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182116383,0.29274386,113590.0,113580.0,0.05327]
["bitfinex","BTCUSD",1752182116589,0.00890645,113620.0,113610.0,0.01362701]
["bitfinex","BTCUSD",1752182116795,0.82243509,113620.0,113610.0,0.01362701]
["bitfinex","BTCUSD",1752182117001,0.81371825,113620.0,113610.0,0.01362701]
["bitfinex","BTCUSD",1752182117819,0.81471825,113620.0,113610.0,0.01362701]
["bitfinex","BTCUSD",1752182118091,0.81177825,113620.0,113610.0,0.01362701]
["bitfinex","BTCUSD",1752182118796,0.81377825,113620.0,113610.0,0.01362701]
["bitfinex","BTCUSD",1752182118976,0.81377825,113620.0,113610.0,0.01354279]
["bitfinex","BTCUSD",1752182119178,0.8226424,113620.0,113610.0,0.01354279]
["bitfinex","BTCUSD",1752182120866,0.8256224,113620.0,113610.0,0.01354279]
["bitfinex","BTCUSD",1752182121499,0.6921424,113620.0,113610.0,0.01354279]
["bitfinex","BTCUSD",1752182121783,0.8256624,113620.0,113610.0,0.01354279]
["bitfinex","BTCUSD",1752182122809,0.8256624,113620.0,113600.0,0.01821]
["bitfinex","BTCUSD",1752182122969,0.58798171,113610.0,113600.0,0.01821]
["bitfinex","BTCUSD",1752182123175,0.58523108,113610.0,113600.0,0.02033]
["bitfinex","BTCUSD",1752182123377,0.01199262,113620.0,113610.0,0.0152]
["bitfinex","BTCUSD",1752182123661,0.29474401,113620.0,113610.0,0.03664]
["bitfinex","BTCUSD",1752182123768,0.42830401,113620.0,113610.0,0.03664]
["bitfinex","BTCUSD",1752182124176,0.00212847,113620.0,113610.0,0.03664]
["bitfinex","BTCUSD",1752182124582,0.29474401,113620.0,113610.0,0.03664]
["bitfinex","BTCUSD",1752182125203,0.00212847,113620.0,113610.0,0.20651998]
["bitfinex","BTCUSD",1752182125720,0.00212847,113620.0,113610.0,0.19768501]
["bitfinex","BTCUSD",1752182125962,0.00012847,113620.0,113610.0,0.19768501]
["bitfinex","BTCUSD",1752182126618,0.00112847,113620.0,113610.0,0.19768501]
["bitfinex","BTCUSD",1752182126837,0.00112847,113620.0,113610.0,0.22808501]
["bitfinex","BTCUSD",1752182127047,0.00012847,113620.0,113610.0,0.22808501]
["bitfinex","BTCUSD",1752182127253,0.00012847,113620.0,113610.0,0.23208501]
["bitfinex","BTCUSD",1752182128120,0.00012847,113620.0,113610.0,0.23218501]
["bitfinex","BTCUSD",1752182128344,0.00012847,113620.0,113610.0,0.1609187]
["bitfinex","BTCUSD",1752182129488,0.29274401,113620.0,113610.0,0.1609187]
["bitfinex","BTCUSD",1752182129954,0.29274401,113620.0,113610.0,0.5009187]
["bitfinex","BTCUSD",1752182130172,0.29461554,113630.0,113610.0,0.5009187]
["bitfinex","BTCUSD",1752182130393,0.29470112,113630.0,113620.0,0.1255987]
["bitfinex","BTCUSD",1752182130611,0.29470112,113630.0,113620.0,0.1277187]
["bitfinex","BTCUSD",1752182132866,0.29470112,113630.0,113620.0,0.1307187]
["bitfinex","BTCUSD",1752182133399,0.29470112,113630.0,113620.0,0.1337187]
["bitfinex","BTCUSD",1752182136237,0.29470112,113630.0,113620.0,0.1338187]
["bitfinex","BTCUSD",1752182139875,0.29261554,113650.0,113620.0,0.3679387]
["bitfinex","BTCUSD",1752182140090,0.29261554,113640.0,113630.0,0.03342]
["bitfinex","BTCUSD",1752182140514,0.29261554,113640.0,113630.0,0.03554]
["bitfinex","BTCUSD",1752182141166,0.71867108,113640.0,113630.0,0.03554]
["bitfinex","BTCUSD",1752182141585,0.13344,113640.0,113630.0,0.03554]
["bitfinex","BTCUSD",1752182141807,0.42605554,113640.0,113630.0,0.03554]
["bitfinex","BTCUSD",1752182142265,0.29261554,113640.0,113630.0,0.03554]
["bitfinex","BTCUSD",1752182142498,0.42605554,113640.0,113630.0,0.03554]
["bitfinex","BTCUSD",1752182143048,0.42605554,113640.0,113630.0,0.03754]
["bitfinex","BTCUSD",1752182145299,0.42803554,113640.0,113630.0,0.03754]
["bitfinex","BTCUSD",1752182145721,0.72065108,113640.0,113630.0,0.03754]
["bitfinex","BTCUSD",1752182145926,0.73960108,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1752182146104,0.72380108,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1752182149999,0.72065108,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1752182150810,0.72377108,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1752182151276,0.72065108,113640.0,113630.0,0.0184]
["bitfinex","BTCUSD",1752182151428,0.58721108,113640.0,113630.0,0.02339]
["bitfinex","BTCUSD",1752182151627,0.72061108,113640.0,113630.0,0.03879]
["bitfinex","BTCUSD",1752182152075,0.72061108,113640.0,113630.0,0.02339]
["bitfinex","BTCUSD",1752182152893,0.42601554,113640.0,113630.0,0.03709]
["bitfinex","BTCUSD",1752182154442,0.5972394,113670.0,113640.0,0.0321]
["bitfinex","BTCUSD",1752182154661,0.5972394,113670.0,113630.0,0.26888]
["bitfinex","BTCUSD",1752182154662,0.29261554,113650.0,113630.0,0.26888]
["bitfinex","BTCUSD",1752182154877,0.29261554,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1752182155098,0.42609554,113660.0,113640.0,0.34205]
["bitfinex","BTCUSD",1752182155323,0.42609554,113660.0,113650.0,0.03504]
["bitfinex","BTCUSD",1752182155542,0.29261554,113660.0,113650.0,0.03709]
["bitfinex","BTCUSD",1752182155794,0.42609554,113660.0,113650.0,0.03709]
["bitfinex","BTCUSD",1752182157250,0.42809554,113660.0,113650.0,0.03709]
["bitfinex","BTCUSD",1752182157675,0.42909554,113660.0,113650.0,0.03709]
["bitfinex","BTCUSD",1752182160096,0.29561554,113660.0,113650.0,0.03709]
["bitfinex","BTCUSD",1752182160302,0.42901554,113660.0,113650.0,0.03709]
["bitfinex","BTCUSD",1752182160986,0.29561554,113660.0,113650.0,0.03709]
["bitfinex","BTCUSD",1752182161260,0.42901554,113660.0,113650.0,0.03709]
["bitfinex","BTCUSD",1752182161686,0.42901554,113660.0,113650.0,0.19813501]
["bitfinex","BTCUSD",1752182161687,0.003,113660.0,113650.0,0.19813501]
["bitfinex","BTCUSD",1752182162410,0.003,113660.0,113650.0,0.46493501]
["bitfinex","BTCUSD",1752182162745,0.002,113660.0,113650.0,0.46493501]
["bitfinex","BTCUSD",1752182163154,0.7307594,113670.0,113660.0,0.0306]
["bitfinex","BTCUSD",1752182163354,0.7307594,113670.0,113660.0,0.1224287]
["bitfinex","BTCUSD",1752182163780,0.7307594,113670.0,113660.0,0.1253687]
["bitfinex","BTCUSD",1752182163966,1.02337494,113670.0,113660.0,0.1253687]
["bitfinex","BTCUSD",1752182164367,1.02352088,113670.0,113660.0,0.1253687]
["bitfinex","BTCUSD",1752182164671,0.73090534,113670.0,113660.0,0.1253687]
["bitfinex","BTCUSD",1752182164846,1.02352088,113670.0,113660.0,0.1253687]
["bitfinex","BTCUSD",1752182165308,1.02352088,113670.0,113660.0,0.03559]
["bitfinex","BTCUSD",1752182165743,1.02552088,113670.0,113660.0,0.03569]
["bitfinex","BTCUSD",1752182165938,0.73290534,113670.0,113660.0,0.03569]
["bitfinex","BTCUSD",1752182167333,1.02755088,113670.0,113660.0,0.03569]
["bitfinex","BTCUSD",1752182167565,1.02855088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182168650,1.03166088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182171994,1.02855088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182172233,0.73593534,113670.0,113660.0,0.0152]
["bitfinex","BTCUSD",1752182172731,1.02855088,113670.0,113660.0,0.0152]
["bitfinex","BTCUSD",1752182173425,0.73593534,113670.0,113660.0,0.0152]
["bitfinex","BTCUSD",1752182173639,0.73585534,113670.0,113660.0,0.0152]
["bitfinex","BTCUSD",1752182174428,0.73585534,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182174626,1.02847088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182175200,1.02847088,113670.0,113660.0,0.0152]
["bitfinex","BTCUSD",1752182176470,1.03158088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182177460,1.02847088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182181384,0.89503088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182181583,1.02839088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182182704,1.06282088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182184747,1.49259958,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182184893,1.40282088,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182185099,1.49259958,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182192632,1.47669958,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182192840,0.98783958,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182193051,1.11820958,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182193253,1.11820958,113670.0,113660.0,0.0163]
["bitfinex","BTCUSD",1752182194573,1.11820958,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1752182194994,1.11820958,113670.0,113660.0,0.0159]
["bitfinex","BTCUSD",1752182195206,1.11820958,113670.0,113660.0,0.03349]
["bitfinex","BTCUSD",1752182195408,1.11820958,113670.0,113660.0,0.03668]
["bitfinex","BTCUSD",1752182198361,0.60038534,113670.0,113660.0,0.03668]
["bitfinex","BTCUSD",1752182198612,0.73378534,113670.0,113660.0,0.03668]
["bitfinex","BTCUSD",1752182201986,1.02849088,113670.0,113660.0,0.03668]
["bitfinex","BTCUSD",1752182202237,0.89509088,113670.0,113660.0,0.03668]
["bitfinex","BTCUSD",1752182202469,0.3077698,113670.0,113660.0,0.03668]
["bitfinex","BTCUSD",1752182202712,0.3077698,113670.0,113660.0,0.1264587]
["bitfinex","BTCUSD",1752182202920,0.3077698,113670.0,113660.0,0.1528497]
["bitfinex","BTCUSD",1752182203130,0.60038534,113670.0,113660.0,0.1528497]
["bitfinex","BTCUSD",1752182203780,0.3077698,113670.0,113660.0,0.1528497]
["bitfinex","BTCUSD",1752182203993,0.3047698,113670.0,113660.0,0.1528497]
["bitfinex","BTCUSD",1752182204192,0.3047698,113670.0,113660.0,0.1548497]
["bitfinex","BTCUSD",1752182205191,0.59738534,113670.0,113660.0,0.1548497]
["bitfinex","BTCUSD",1752182207485,0.3047698,113670.0,113660.0,0.1548497]
["bitfinex","BTCUSD",1752182207690,0.59738534,113670.0,113660.0,0.1548497]
["bitfinex","BTCUSD",1752182207981,0.59688534,113670.0,113660.0,0.1548497]
["bitfinex","BTCUSD",1752182208419,4.78669054,113690.0,113670.0,0.0313]
["bitfinex","BTCUSD",1752182208420,4.9049636,113690.0,113670.0,0.0313]
["bitfinex","BTCUSD",1752182208639,4.9049636,113690.0,113680.0,0.03658]
["bitfinex","BTCUSD",1752182208849,4.7716036,113690.0,113680.0,0.03658]
["bitfinex","BTCUSD",1752182210434,4.7736036,113690.0,113680.0,0.03658]
["bitfinex","BTCUSD",1752182211036,4.7716036,113690.0,113680.0,0.03658]
["bitfinex","BTCUSD",1752182211462,4.47898806,113690.0,113680.0,0.1263587]
["bitfinex","BTCUSD",1752182211912,4.7716036,113690.0,113680.0,0.1263587]
["bitfinex","BTCUSD",1752182213402,4.47998806,113690.0,113680.0,0.1273587]
["bitfinex","BTCUSD",1752182213618,4.47998806,113690.0,113680.0,0.1537447]
["bitfinex","BTCUSD",1752182214251,4.47998806,113690.0,113680.0,0.55828555]
["bitfinex","BTCUSD",1752182214457,4.47898806,113690.0,113680.0,0.55828555]
["bitfinex","BTCUSD",1752182215569,4.47898806,113690.0,113680.0,0.55928555]
["bitfinex","BTCUSD",1752182215789,4.4669689,113690.0,113680.0,0.56800355]
["bitfinex","BTCUSD",1752182216009,4.4513689,113690.0,113680.0,0.56700355]
["bitfinex","BTCUSD",1752182216234,4.4347689,113690.0,113680.0,0.57100355]
["bitfinex","BTCUSD",1752182216448,4.36158307,113690.0,113680.0,0.62700355]
["bitfinex","BTCUSD",1752182216914,4.35279724,113690.0,113680.0,0.62700355]
["bitfinex","BTCUSD",1752182217119,4.34401141,113690.0,113680.0,0.62700355]
["bitfinex","BTCUSD",1752182217529,4.33522558,113690.0,113680.0,0.62700355]
["bitfinex","BTCUSD",1752182217966,4.33522558,113690.0,113680.0,0.57700355]
["bitfinex","BTCUSD",1752182218183,4.33522558,113690.0,113680.0,0.62700355]
["bitfinex","BTCUSD",1752182219052,4.26470539,113690.0,113680.0,0.59570355]
["bitfinex","BTCUSD",1752182219306,4.32174981,113700.0,113680.0,5.60875355]
["bitfinex","BTCUSD",1752182219539,1.16047119,113750.0,113740.0,0.1]
["bitfinex","BTCUSD",1752182219791,0.0556084,113800.0,113770.0,0.52560979]
["bitfinex","BTCUSD",1752182219792,4.71560289,113780.0,113770.0,0.52560979]
["bitfinex","BTCUSD",1752182220042,4.71560289,113780.0,113770.0,0.79922572]
["bitfinex","BTCUSD",1752182220043,1.6635694,113780.0,113770.0,0.79922572]
["bitfinex","BTCUSD",1752182220262,4.62707949,113820.0,113810.0,0.16834231]
["bitfinex","BTCUSD",1752182220508,2.71116653,113820.0,113810.0,0.85918737]
["bitfinex","BTCUSD",1752182220740,2.71116653,113820.0,113810.0,0.96531052]
["bitfinex","BTCUSD",1752182220741,0.07881177,113820.0,113810.0,0.96531052]
["bitfinex","BTCUSD",1752182220968,3.13359483,113840.0,113830.0,0.57209085]
["bitfinex","BTCUSD",1752182221199,2.68472963,113840.0,113830.0,0.49709085]
["bitfinex","BTCUSD",1752182221466,2.68487573,113840.0,113830.0,0.67152635]
["bitfinex","BTCUSD",1752182221701,2.49194049,113840.0,113830.0,0.12869069]
["bitfinex","BTCUSD",1752182221922,3.15216129,113840.0,113830.0,0.10282311]
["bitfinex","BTCUSD",1752182222140,2.48315823,113840.0,113830.0,0.10282311]
["bitfinex","BTCUSD",1752182222377,2.45233638,113840.0,113830.0,0.26]
["bitfinex","BTCUSD",1752182222599,2.3910057,113840.0,113830.0,3.84701959]
["bitfinex","BTCUSD",1752182222824,2.3910057,113840.0,113830.0,3.8208177]
["bitfinex","BTCUSD",1752182223063,2.32754099,113840.0,113830.0,3.84777473]
["bitfinex","BTCUSD",1752182223287,2.32754099,113840.0,113830.0,3.86231558]
["bitfinex","BTCUSD",1752182223522,1.96791404,113840.0,113830.0,4.36683847]
["bitfinex","BTCUSD",1752182223746,1.57755271,113840.0,113830.0,4.31498758]
["bitfinex","BTCUSD",1752182223982,3.63734552,113850.0,113840.0,0.415]
["bitfinex","BTCUSD",1752182224209,1.46750674,113850.0,113840.0,4.29506683]
["bitfinex","BTCUSD",1752182224499,3.83908008,113870.0,113840.0,4.29506683]
["bitfinex","BTCUSD",1752182224500,0.90303899,113870.0,113860.0,0.47263767]
["bitfinex","BTCUSD",1752182224728,2.8455955,113880.0,113870.0,0.42954085]
["bitfinex","BTCUSD",1752182224956,0.32780319,113880.0,113870.0,2.66473663]
["bitfinex","BTCUSD",1752182225185,2.87255729,113900.0,113890.0,0.01454085]
["bitfinex","BTCUSD",1752182225412,2.97058586,113910.0,113900.0,0.01454085]
["bitfinex","BTCUSD",1752182225630,2.93989108,113910.0,113900.0,0.36668184]
["bitfinex","BTCUSD",1752182225853,2.93112115,113910.0,113900.0,0.49684099]
["bitfinex","BTCUSD",1752182226323,1.3094535,113910.0,113900.0,0.52055428]
["bitfinex","BTCUSD",1752182226560,5.921e-05,113920.0,113900.0,0.67167201]
["bitfinex","BTCUSD",1752182226790,2.86654215,113930.0,113920.0,0.37501445]
["bitfinex","BTCUSD",1752182227008,2.82707744,113930.0,113920.0,0.98302939]
["bitfinex","BTCUSD",1752182227233,2.35438384,113930.0,113920.0,0.92471066]
["bitfinex","BTCUSD",1752182227458,2.34061391,113930.0,113920.0,0.49922126]
["bitfinex","BTCUSD",1752182227682,2.3801531,113930.0,113920.0,0.61383116]
["bitfinex","BTCUSD",1752182227902,2.37138317,113930.0,113920.0,0.61383116]
["bitfinex","BTCUSD",1752182228174,2.36261324,113930.0,113920.0,0.09024221]
["bitfinex","BTCUSD",1752182228395,2.26168449,113930.0,113920.0,0.55564829]
["bitfinex","BTCUSD",1752182228607,2.00291456,113930.0,113920.0,0.25144221]
["bitfinex","BTCUSD",1752182228828,2.00291456,113930.0,113920.0,0.50928644]
["bitfinex","BTCUSD",1752182229061,1.96344985,113930.0,113920.0,0.66892221]
["bitfinex","BTCUSD",1752182229283,1.96207585,113930.0,113920.0,0.25864221]
["bitfinex","BTCUSD",1752182229517,1.92264441,113930.0,113920.0,0.27218306]
["bitfinex","BTCUSD",1752182229735,1.91342287,113930.0,113920.0,0.25764221]
["bitfinex","BTCUSD",1752182229940,1.91342287,113930.0,113920.0,0.25264221]
["bitfinex","BTCUSD",1752182230151,1.87399143,113930.0,113920.0,0.27318306]
["bitfinex","BTCUSD",1752182230384,1.87399143,113930.0,113920.0,0.11178306]
["bitfinex","BTCUSD",1752182230596,1.86522889,113930.0,113920.0,0.09127822]
["bitfinex","BTCUSD",1752182230817,1.86522889,113930.0,113920.0,0.25299822]
["bitfinex","BTCUSD",1752182231034,1.85646635,113930.0,113920.0,0.25896221]
["bitfinex","BTCUSD",1752182231258,1.82579745,113930.0,113920.0,0.27350306]
["bitfinex","BTCUSD",1752182231472,1.81703491,113930.0,113920.0,0.26650306]
["bitfinex","BTCUSD",1752182231711,1.80827237,113930.0,113920.0,0.61350306]
["bitfinex","BTCUSD",1752182231985,1.80827237,113930.0,113920.0,0.60850306]
["bitfinex","BTCUSD",1752182232206,1.76884093,113930.0,113920.0,0.60650306]
["bitfinex","BTCUSD",1752182232427,1.76884093,113930.0,113920.0,5.65650306]
["bitfinex","BTCUSD",1752182232642,1.76884093,113930.0,113920.0,0.96920306]
["bitfinex","BTCUSD",1752182232856,1.76884093,113930.0,113920.0,0.60850306]
["bitfinex","BTCUSD",1752182233072,1.76884093,113930.0,113920.0,0.60950306]
["bitfinex","BTCUSD",1752182233493,1.76884093,113930.0,113920.0,0.61050306]
["bitfinex","BTCUSD",1752182233910,1.76884093,113930.0,113920.0,0.60750306]
["bitfinex","BTCUSD",1752182234767,1.76884093,113930.0,113920.0,0.61250306]
["bitfinex","BTCUSD",1752182236698,1.76884093,113930.0,113920.0,0.68043823]
["bitfinex","BTCUSD",1752182236943,1.76884093,113930.0,113920.0,1.24087896]
["bitfinex","BTCUSD",1752182237787,1.76884093,113930.0,113920.0,1.20304249]
["bitfinex","BTCUSD",1752182238007,1.76884093,113930.0,113920.0,0.64260176]
["bitfinex","BTCUSD",1752182238222,1.76884093,113930.0,113920.0,1.20304249]
["bitfinex","BTCUSD",1752182238439,1.76884093,113930.0,113920.0,1.24087896]
["bitfinex","BTCUSD",1752182239066,1.76884093,113930.0,113920.0,1.29165152]
["bitfinex","BTCUSD",1752182239274,1.76760433,113930.0,113920.0,6.40398034]
["bitfinex","BTCUSD",1752182239758,1.74912004,113930.0,113920.0,6.40398034]
["bitfinex","BTCUSD",1752182240188,1.73885177,113930.0,113920.0,3.62513523]
["bitfinex","BTCUSD",1752182240640,1.73885177,113930.0,113920.0,0.76931971]
["bitfinex","BTCUSD",1752182240875,1.73885177,113930.0,113920.0,0.83986436]
["bitfinex","BTCUSD",1752182241085,1.73885177,113930.0,113920.0,1.43205819]
["bitfinex","BTCUSD",1752182241315,1.72772237,113930.0,113920.0,1.43805819]
["bitfinex","BTCUSD",1752182241539,1.72772237,113930.0,113920.0,1.39730509]
["bitfinex","BTCUSD",1752182241966,1.72772237,113930.0,113920.0,1.39930509]
["bitfinex","BTCUSD",1752182242186,1.72772237,113930.0,113920.0,1.47765959]
["bitfinex","BTCUSD",1752182242413,1.72772237,113930.0,113920.0,1.42743438]
["bitfinex","BTCUSD",1752182242834,1.72772237,113930.0,113920.0,1.44197523]
["bitfinex","BTCUSD",1752182243074,1.72772237,113930.0,113920.0,0.88169739]
["bitfinex","BTCUSD",1752182243301,1.7189589,113930.0,113920.0,6.61860673]
["bitfinex","BTCUSD",1752182243558,1.49866729,113930.0,113920.0,6.61860673]
["bitfinex","BTCUSD",1752182243774,1.46799514,113930.0,113920.0,6.71115673]
["bitfinex","BTCUSD",1752182243998,1.45923167,113930.0,113920.0,6.60833362]
["bitfinex","BTCUSD",1752182244266,1.45923167,113930.0,113920.0,7.57494349]
["bitfinex","BTCUSD",1752182244490,1.41759605,113930.0,113920.0,7.72700901]
["bitfinex","BTCUSD",1752182244750,1.21172696,113930.0,113920.0,7.72200901]
["bitfinex","BTCUSD",1752182244994,1.09913048,113930.0,113920.0,7.72529504]
["bitfinex","BTCUSD",1752182245212,0.98761637,113930.0,113920.0,7.68883987]
["bitfinex","BTCUSD",1752182245478,3.48820671,113940.0,113930.0,5.27885123]
["bitfinex","BTCUSD",1752182245725,2.71645515,113940.0,113930.0,6.91132487]
["bitfinex","BTCUSD",1752182245945,1.38861618,113940.0,113930.0,6.999325]
["bitfinex","BTCUSD",1752182246170,0.83855041,113940.0,113930.0,6.999325]
["bitfinex","BTCUSD",1752182246412,3.07186901,113960.0,113950.0,0.01454085]
["bitfinex","BTCUSD",1752182246641,4.13984427,113970.0,113960.0,0.13780412]
["bitfinex","BTCUSD",1752182246866,3.09402777,113970.0,113960.0,2.65592215]
["bitfinex","BTCUSD",1752182247095,2.06785743,113970.0,113960.0,6.92526315]
["bitfinex","BTCUSD",1752182247402,4.41211312,113990.0,113980.0,0.03407296]
["bitfinex","BTCUSD",1752182247495,2.67450924,113990.0,113980.0,5.41739004]
["bitfinex","BTCUSD",1752182247718,1.40900536,113990.0,113980.0,2.70085209]
["bitfinex","BTCUSD",1752182247949,0.0236931,114030.0,113990.0,5.42496032]
["bitfinex","BTCUSD",1752182247950,0.30147699,114000.0,113990.0,5.42496032]
["bitfinex","BTCUSD",1752182248213,1.2000161,114050.0,114030.0,0.44709085]
["bitfinex","BTCUSD",1752182248442,1.16059011,114050.0,114040.0,6.39655273]
["bitfinex","BTCUSD",1752182248688,0.98080612,114090.0,114080.0,0.35454085]
["bitfinex","BTCUSD",1752182248931,0.94190087,114090.0,114080.0,4.98010946]
["bitfinex","BTCUSD",1752182249174,0.00975,114100.0,114080.0,4.1958017]
["bitfinex","BTCUSD",1752182249411,0.00851004,114140.0,114110.0,0.15987085]
["bitfinex","BTCUSD",1752182249636,0.02252091,114200.0,114160.0,2.01170085]
["bitfinex","BTCUSD",1752182249885,0.03125062,114210.0,114200.0,0.35454085]
["bitfinex","BTCUSD",1752182250115,0.0122529,114210.0,114200.0,2.42415083]
["bitfinex","BTCUSD",1752182250359,0.04,114250.0,114230.0,0.01454085]
["bitfinex","BTCUSD",1752182250584,0.28348032,114260.0,114230.0,0.01454085]
["bitfinex","BTCUSD",1752182250585,0.981831,114300.0,114250.0,0.01454085]
["bitfinex","BTCUSD",1752182250846,0.97307716,114300.0,114290.0,1.83469543]
["bitfinex","BTCUSD",1752182251078,0.00054,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1752182251079,0.00574605,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1752182251318,0.01987365,114450.0,114430.0,0.02009267]
["bitfinex","BTCUSD",1752182251563,0.01987365,114450.0,114330.0,0.01454085]
["bitfinex","BTCUSD",1752182251564,0.00257364,114390.0,114380.0,0.37012635]
["bitfinex","BTCUSD",1752182251799,0.28048032,114420.0,114400.0,0.34]
["bitfinex","BTCUSD",1752182252073,0.34086762,114470.0,114420.0,0.36985791]
["bitfinex","BTCUSD",1752182252319,0.30062241,114520.0,114470.0,0.34]
["bitfinex","BTCUSD",1752182252554,8.1170359,114500.0,114490.0,0.34]
["bitfinex","BTCUSD",1752182252789,8.1170359,114500.0,114490.0,0.90044073]
["bitfinex","BTCUSD",1752182252790,5.41175536,114500.0,114490.0,0.90044073]
["bitfinex","BTCUSD",1752182253020,0.89900152,114500.0,114490.0,1.11588554]
["bitfinex","BTCUSD",1752182253271,0.03808616,114530.0,114520.0,0.02985791]
["bitfinex","BTCUSD",1752182253510,0.148254,114590.0,114580.0,0.02985791]
["bitfinex","BTCUSD",1752182253779,0.14260061,114610.0,114600.0,2.93678226]
["bitfinex","BTCUSD",1752182254023,0.11860061,114610.0,114600.0,1.20728226]
["bitfinex","BTCUSD",1752182254270,0.00588829,114630.0,114620.0,4.41728226]
["bitfinex","BTCUSD",1752182254498,0.03131516,114660.0,114630.0,0.88437317]
["bitfinex","BTCUSD",1752182254723,0.03131516,114660.0,114600.0,2.04726054]
["bitfinex","BTCUSD",1752182254724,0.28048032,114680.0,114640.0,4.20608141]
["bitfinex","BTCUSD",1752182255099,0.03395859,114670.0,114660.0,3.98]
["bitfinex","BTCUSD",1752182255185,0.026146,114720.0,114660.0,3.98]
["bitfinex","BTCUSD",1752182255186,0.026146,114720.0,114660.0,0.34]
["bitfinex","BTCUSD",1752182255411,0.28048032,114710.0,114700.0,3.566263]
["bitfinex","BTCUSD",1752182255648,0.25813855,114740.0,114730.0,3.2885]
["bitfinex","BTCUSD",1752182255895,0.33313855,114740.0,114730.0,2.2446]
["bitfinex","BTCUSD",1752182256120,0.24941902,114740.0,114730.0,3.366122]
["bitfinex","BTCUSD",1752182256351,0.08201472,114750.0,114730.0,0.0897787]
["bitfinex","BTCUSD",1752182256600,0.08201472,114750.0,114740.0,0.1287]
["bitfinex","BTCUSD",1752182256601,0.28048032,114750.0,114740.0,0.1287]
["bitfinex","BTCUSD",1752182256803,0.0167496,114750.0,114720.0,0.34]
["bitfinex","BTCUSD",1752182257080,0.0167496,114750.0,114740.0,3.696452]
["bitfinex","BTCUSD",1752182257081,0.0002496,114750.0,114740.0,3.696452]
["bitfinex","BTCUSD",1752182257593,0.57962116,114790.0,114760.0,0.34]
["bitfinex","BTCUSD",1752182257809,0.50462116,114790.0,114780.0,3.746452]
["bitfinex","BTCUSD",1752182258024,0.50462116,114790.0,114780.0,3.956212]
["bitfinex","BTCUSD",1752182258244,0.50462116,114790.0,114780.0,4.0431765]
["bitfinex","BTCUSD",1752182258476,0.50462116,114790.0,114780.0,4.02681294]
["bitfinex","BTCUSD",1752182258687,0.50462116,114790.0,114780.0,4.0459907]
["bitfinex","BTCUSD",1752182258966,0.49407867,114790.0,114780.0,1.8602387]
["bitfinex","BTCUSD",1752182259184,0.025,114840.0,114780.0,1.89106094]
["bitfinex","BTCUSD",1752182259409,0.890316,114890.0,114840.0,0.05]
["bitfinex","BTCUSD",1752182259630,0.890316,114890.0,114870.0,0.05]
["bitfinex","BTCUSD",1752182259631,0.0152,114880.0,114870.0,0.05]
["bitfinex","BTCUSD",1752182259858,0.42372,114900.0,114890.0,0.04926014]
["bitfinex","BTCUSD",1752182260080,1.00051863,114910.0,114900.0,0.04891426]
["bitfinex","BTCUSD",1752182260343,0.00108574,114900.0,114870.0,0.691636]
["bitfinex","BTCUSD",1752182260561,1.4316187,114910.0,114860.0,0.04891426]
["bitfinex","BTCUSD",1752182260562,0.0477,114880.0,114860.0,0.04891426]
["bitfinex","BTCUSD",1752182260776,0.047,114880.0,114870.0,0.04891426]
["bitfinex","BTCUSD",1752182260994,1.48022437,114910.0,114850.0,0.04891426]
["bitfinex","BTCUSD",1752182261209,0.0303,114890.0,114830.0,0.07130458]
["bitfinex","BTCUSD",1752182261434,0.0313,114890.0,114850.0,0.74055026]
["bitfinex","BTCUSD",1752182261641,0.0313,114890.0,114880.0,0.04891426]
["bitfinex","BTCUSD",1752182261868,0.057386,114890.0,114880.0,0.0865287]
["bitfinex","BTCUSD",1752182262084,0.00108574,114850.0,114820.0,0.28048032]
["bitfinex","BTCUSD",1752182262326,0.00157796,114860.0,114840.0,0.34]
["bitfinex","BTCUSD",1752182262535,0.00049222,114860.0,114850.0,0.05109101]
["bitfinex","BTCUSD",1752182262821,0.00049222,114860.0,114850.0,0.69381275]
["bitfinex","BTCUSD",1752182263022,0.00049222,114860.0,114850.0,0.5149787]
["bitfinex","BTCUSD",1752182263465,0.03040074,114860.0,114850.0,0.0897787]
["bitfinex","BTCUSD",1752182263688,0.99707045,114910.0,114900.0,0.04891426]
["bitfinex","BTCUSD",1752182263904,0.99707045,114910.0,114850.0,0.3785]
["bitfinex","BTCUSD",1752182263905,0.00053865,114870.0,114850.0,0.3785]
["bitfinex","BTCUSD",1752182264115,0.026094,114900.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1752182264329,0.22804,114890.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1752182264558,0.00027811,114860.0,114790.0,0.04972189]
["bitfinex","BTCUSD",1752182264773,0.00032042,114880.0,114790.0,0.74135789]
["bitfinex","BTCUSD",1752182264774,0.00027811,114840.0,114790.0,0.74135789]
["bitfinex","BTCUSD",1752182264994,0.20908,114850.0,114820.0,0.04972189]
["bitfinex","BTCUSD",1752182264995,0.22816,114850.0,114820.0,0.04972189]
["bitfinex","BTCUSD",1752182265205,0.0309,114860.0,114840.0,0.4297787]
["bitfinex","BTCUSD",1752182265429,0.25933811,114850.0,114840.0,0.0897787]
["bitfinex","BTCUSD",1752182265653,0.0309,114810.0,114780.0,0.691636]
["bitfinex","BTCUSD",1752182265871,0.0309,114810.0,114790.0,0.01360429]
["bitfinex","BTCUSD",1752182265872,0.0309,114800.0,114790.0,0.01360429]
["bitfinex","BTCUSD",1752182266098,0.0309,114800.0,114790.0,0.01578218]
["bitfinex","BTCUSD",1752182266313,0.03439811,114800.0,114790.0,0.01360429]
["bitfinex","BTCUSD",1752182266526,0.57945681,114800.0,114790.0,0.01360429]
["bitfinex","BTCUSD",1752182266784,0.69875811,114800.0,114790.0,0.01360429]
["bitfinex","BTCUSD",1752182267035,0.03439811,114800.0,114790.0,0.44201466]
["bitfinex","BTCUSD",1752182267257,0.03439811,114800.0,114790.0,0.01360429]
["bitfinex","BTCUSD",1752182267258,0.03117811,114800.0,114790.0,0.01360429]
["bitfinex","BTCUSD",1752182267489,0.03117811,114800.0,114790.0,0.01578218]
["bitfinex","BTCUSD",1752182267713,0.0309,114800.0,114790.0,0.01578218]
["bitfinex","BTCUSD",1752182267931,0.00027811,114830.0,114790.0,1.18991877]
["bitfinex","BTCUSD",1752182268145,0.00027811,114830.0,114810.0,0.0897787]
["bitfinex","BTCUSD",1752182268364,0.00027811,114830.0,114820.0,0.00217732]
["bitfinex","BTCUSD",1752182268365,0.00349811,114830.0,114820.0,0.00217732]
["bitfinex","BTCUSD",1752182268580,0.00027811,114840.0,114820.0,0.69381332]
["bitfinex","BTCUSD",1752182268807,0.00027811,114820.0,114810.0,0.0897787]
["bitfinex","BTCUSD",1752182269021,0.00027811,114810.0,114780.0,0.34]
["bitfinex","BTCUSD",1752182269194,0.00027811,114800.0,114780.0,0.34]
["bitfinex","BTCUSD",1752182269410,0.00027811,114830.0,114800.0,0.01454085]
["bitfinex","BTCUSD",1752182269611,0.00027811,114840.0,114820.0,0.0897787]
["bitfinex","BTCUSD",1752182269814,0.00027811,114830.0,114820.0,0.0897787]
["bitfinex","BTCUSD",1752182270874,0.00027811,114790.0,114740.0,0.04972189]
["bitfinex","BTCUSD",1752182271096,0.00027811,114770.0,114760.0,0.0897787]
["bitfinex","BTCUSD",1752182271316,0.03137811,114790.0,114770.0,0.06964091]
["bitfinex","BTCUSD",1752182271541,0.00027811,114780.0,114770.0,0.06964091]
["bitfinex","BTCUSD",1752182271771,0.00027811,114780.0,114770.0,1.35123857]
["bitfinex","BTCUSD",1752182272004,0.00014741,114800.0,114790.0,0.34]
["bitfinex","BTCUSD",1752182272220,0.47841037,114880.0,114790.0,0.43027092]
["bitfinex","BTCUSD",1752182272449,0.0305,114840.0,114800.0,0.0897787]
["bitfinex","BTCUSD",1752182272662,0.05,114850.0,114800.0,0.0897787]
["bitfinex","BTCUSD",1752182272663,0.0305,114830.0,114800.0,0.0897787]
["bitfinex","BTCUSD",1752182272872,0.0305,114810.0,114790.0,0.00049222]
["bitfinex","BTCUSD",1752182273076,0.0105,114810.0,114800.0,0.0897787]
["bitfinex","BTCUSD",1752182273322,0.0105,114810.0,114790.0,0.00049222]
["bitfinex","BTCUSD",1752182273567,0.0105,114810.0,114800.0,0.0897787]
["bitfinex","BTCUSD",1752182273805,0.0105,114810.0,114790.0,0.34049222]
["bitfinex","BTCUSD",1752182274041,0.5312,114830.0,114790.0,0.00049222]
["bitfinex","BTCUSD",1752182274269,0.00317,114810.0,114790.0,0.00049222]
["bitfinex","BTCUSD",1752182274489,0.00317,114810.0,114790.0,0.00267011]
["bitfinex","BTCUSD",1752182274697,0.5241487,114830.0,114790.0,0.00267011]
["bitfinex","BTCUSD",1752182275124,0.0312,114830.0,114800.0,0.0897787]
["bitfinex","BTCUSD",1752182275332,0.08,114850.0,114810.0,0.00217751]
["bitfinex","BTCUSD",1752182275562,0.08,114830.0,114820.0,0.00217732]
["bitfinex","BTCUSD",1752182275770,0.08,114830.0,114790.0,0.34049222]
["bitfinex","BTCUSD",1752182275771,0.1697787,114830.0,114800.0,0.0021777]
["bitfinex","BTCUSD",1752182276217,0.05,114860.0,114820.0,0.06964091]
["bitfinex","BTCUSD",1752182276439,0.0306,114850.0,114830.0,0.43195583]
["bitfinex","BTCUSD",1752182276664,0.0306,114850.0,114840.0,0.00217694]
["bitfinex","BTCUSD",1752182277111,0.05,114870.0,114830.0,0.34]
["bitfinex","BTCUSD",1752182277332,0.0332,114850.0,114840.0,0.00217694]
["bitfinex","BTCUSD",1752182277566,0.0332,114850.0,114820.0,0.44652]
["bitfinex","BTCUSD",1752182277567,0.0332,114850.0,114830.0,0.06964091]
["bitfinex","BTCUSD",1752182277801,0.0332,114850.0,114840.0,0.4297787]
["bitfinex","BTCUSD",1752182278083,0.031,114900.0,114850.0,3.4373]
["bitfinex","BTCUSD",1752182278309,0.031,114900.0,114870.0,5.7297787]
["bitfinex","BTCUSD",1752182278542,0.00014604,114900.0,114870.0,0.0897787]
["bitfinex","BTCUSD",1752182278770,0.00014604,114900.0,114830.0,0.29208091]
["bitfinex","BTCUSD",1752182278771,0.56836907,114890.0,114830.0,0.29208091]
["bitfinex","BTCUSD",1752182279003,0.0321,114880.0,114840.0,0.43195564]
["bitfinex","BTCUSD",1752182279232,0.0321,114880.0,114840.0,0.1397787]
["bitfinex","BTCUSD",1752182279455,0.0321,114880.0,114850.0,0.00297]
["bitfinex","BTCUSD",1752182279675,0.0321,114880.0,114860.0,0.09195526]
["bitfinex","BTCUSD",1752182279900,0.0321,114880.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1752182280130,0.0318,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1752182280365,0.00014604,114900.0,114880.0,0.34]
["bitfinex","BTCUSD",1752182280607,0.00014604,114900.0,114890.0,5.39492469]
["bitfinex","BTCUSD",1752182280846,0.99692282,114910.0,114900.0,5.3]
["bitfinex","BTCUSD",1752182281088,0.96648789,114910.0,114900.0,0.04949272]
["bitfinex","BTCUSD",1752182281316,0.9099722,114910.0,114900.0,0.0057319]
["bitfinex","BTCUSD",1752182281550,1.45058257,114910.0,114900.0,0.0057319]
["bitfinex","BTCUSD",1752182281779,0.0613,114880.0,114870.0,0.06532164]
["bitfinex","BTCUSD",1752182282002,0.53971037,114880.0,114870.0,0.02957859]
["bitfinex","BTCUSD",1752182282235,0.1397787,114880.0,114870.0,0.00014604]
["bitfinex","BTCUSD",1752182282455,0.0303,114880.0,114870.0,0.07743651]
["bitfinex","BTCUSD",1752182282708,0.0303,114880.0,114870.0,0.07790254]
["bitfinex","BTCUSD",1752182282921,0.0321,114900.0,114870.0,0.19161423]
["bitfinex","BTCUSD",1752182283129,0.0321,114890.0,114880.0,0.04927942]
["bitfinex","BTCUSD",1752182283340,0.03122961,114890.0,114880.0,0.1013695]
["bitfinex","BTCUSD",1752182283556,0.03122961,114890.0,114880.0,0.02957053]
["bitfinex","BTCUSD",1752182283770,0.02307827,114890.0,114880.0,0.02957053]
["bitfinex","BTCUSD",1752182284203,0.02307827,114890.0,114880.0,0.10378284]
["bitfinex","BTCUSD",1752182284425,0.82485363,114910.0,114880.0,0.12530249]
["bitfinex","BTCUSD",1752182284658,0.01454085,114880.0,114860.0,0.06243196]
["bitfinex","BTCUSD",1752182284872,0.01726107,114880.0,114870.0,0.04968472]
["bitfinex","BTCUSD",1752182285085,0.01454085,114860.0,114850.0,0.04968472]
["bitfinex","BTCUSD",1752182285305,0.01454085,114880.0,114830.0,0.00056714]
["bitfinex","BTCUSD",1752182285545,0.22292,114860.0,114830.0,0.00056714]
["bitfinex","BTCUSD",1752182286073,0.0897787,114850.0,114830.0,0.0001]
["bitfinex","BTCUSD",1752182286077,0.0897787,114850.0,114840.0,0.06964091]
["bitfinex","BTCUSD",1752182286299,0.01454085,114890.0,114840.0,0.21970586]
["bitfinex","BTCUSD",1752182286519,0.00014754,114850.0,114840.0,0.21970586]
["bitfinex","BTCUSD",1752182286738,0.00014754,114850.0,114840.0,0.18930586]
["bitfinex","BTCUSD",1752182286964,0.00014754,114850.0,114840.0,0.52930586]
["bitfinex","BTCUSD",1752182287194,0.22224,114900.0,114840.0,0.58548961]
["bitfinex","BTCUSD",1752182287412,0.82485363,114910.0,114870.0,0.1250034]
["bitfinex","BTCUSD",1752182287413,0.0897787,114890.0,114870.0,0.1250034]
["bitfinex","BTCUSD",1752182287630,0.3119387,114890.0,114870.0,0.1150034]
["bitfinex","BTCUSD",1752182287873,0.0897787,114890.0,114870.0,0.1150034]
["bitfinex","BTCUSD",1752182288330,0.82500139,114910.0,114870.0,0.1469034]
["bitfinex","BTCUSD",1752182288558,0.0897787,114900.0,114860.0,0.23717185]
["bitfinex","BTCUSD",1752182288788,0.42841037,114890.0,114860.0,0.16753094]
["bitfinex","BTCUSD",1752182289006,0.44295122,114870.0,114860.0,0.16753094]
["bitfinex","BTCUSD",1752182289231,0.0897787,114900.0,114840.0,0.00046658]
["bitfinex","BTCUSD",1752182289451,0.22132,114890.0,114850.0,0.16753094]
["bitfinex","BTCUSD",1752182289695,0.82485363,114910.0,114870.0,0.0001]
["bitfinex","BTCUSD",1752182289964,0.82485363,114910.0,114900.0,0.34]
["bitfinex","BTCUSD",1752182290199,0.82485363,114910.0,114900.0,0.3722]
["bitfinex","BTCUSD",1752182290442,0.81630485,114910.0,114900.0,0.4619787]
["bitfinex","BTCUSD",1752182290662,0.81630485,114910.0,114900.0,0.3722]
["bitfinex","BTCUSD",1752182291116,0.81630485,114910.0,114900.0,0.39518985]
["bitfinex","BTCUSD",1752182291341,0.80760831,114910.0,114900.0,0.53793855]
["bitfinex","BTCUSD",1752182291563,0.80760831,114910.0,114900.0,0.67913235]
["bitfinex","BTCUSD",1752182291786,0.80760831,114910.0,114900.0,0.65249949]
["bitfinex","BTCUSD",1752182292014,0.80760831,114910.0,114900.0,0.58568948]
["bitfinex","BTCUSD",1752182292273,0.5866277,114910.0,114900.0,0.53973724]
["bitfinex","BTCUSD",1752182292506,0.5866277,114910.0,114900.0,5.86090724]
["bitfinex","BTCUSD",1752182292507,0.50203493,114910.0,114900.0,5.86090724]
["bitfinex","BTCUSD",1752182292736,0.50203493,114910.0,114900.0,6.02843818]
["bitfinex","BTCUSD",1752182292971,0.50203493,114910.0,114900.0,6.11531268]
["bitfinex","BTCUSD",1752182293204,0.50203493,114910.0,114900.0,6.02843818]
["bitfinex","BTCUSD",1752182293437,0.50203493,114910.0,114900.0,0.50276855]
["bitfinex","BTCUSD",1752182293686,0.50203493,114910.0,114900.0,0.50863172]
["bitfinex","BTCUSD",1752182293919,0.50203493,114910.0,114900.0,0.00586317]
["bitfinex","BTCUSD",1752182293920,0.62718363,114910.0,114900.0,0.00586317]
["bitfinex","BTCUSD",1752182294140,0.0322,114900.0,114870.0,0.0001]
["bitfinex","BTCUSD",1752182294362,0.46061037,114880.0,114870.0,0.0001]
["bitfinex","BTCUSD",1752182294583,0.00317,114890.0,114870.0,0.0001]
["bitfinex","BTCUSD",1752182294833,0.50203493,114910.0,114880.0,0.02395941]
["bitfinex","BTCUSD",1752182295055,0.50203493,114910.0,114880.0,0.34]
["bitfinex","BTCUSD",1752182295056,0.00317,114900.0,114880.0,0.34]
["bitfinex","BTCUSD",1752182295300,0.00317,114900.0,114880.0,0.59730964]
["bitfinex","BTCUSD",1752182295763,0.71941445,114910.0,114880.0,0.59730964]
["bitfinex","BTCUSD",1752182295983,0.80919315,114910.0,114880.0,0.50753094]
["bitfinex","BTCUSD",1752182296209,0.80308024,114910.0,114880.0,0.50753094]
["bitfinex","BTCUSD",1752182296666,0.0897787,114900.0,114880.0,0.50753094]
["bitfinex","BTCUSD",1752182296909,0.1218787,114900.0,114870.0,0.0001]
["bitfinex","BTCUSD",1752182297139,0.0321,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1752182297407,0.1218787,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1752182297643,0.3438387,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1752182297897,0.3468487,114890.0,114880.0,0.0001]
["bitfinex","BTCUSD",1752182299454,0.48431037,114880.0,114830.0,0.0002]
["bitfinex","BTCUSD",1752182299666,0.0232,114860.0,114840.0,0.06964091]
["bitfinex","BTCUSD",1752182299880,0.3144687,114850.0,114840.0,0.06964091]
["bitfinex","BTCUSD",1752182300096,0.0929487,114860.0,114840.0,0.06964091]
["bitfinex","BTCUSD",1752182300314,0.0327,114880.0,114840.0,0.06964091]
["bitfinex","BTCUSD",1752182300315,0.02637,114880.0,114840.0,0.06964091]
["bitfinex","BTCUSD",1752182300526,0.0929487,114870.0,114860.0,0.06964091]
["bitfinex","BTCUSD",1752182300755,0.3144287,114870.0,114860.0,0.06964091]
["bitfinex","BTCUSD",1752182301232,0.08887215,114870.0,114860.0,0.06964091]
["bitfinex","BTCUSD",1752182301449,0.22461,114870.0,114860.0,0.06964091]
["bitfinex","BTCUSD",1752182301667,0.36191714,114870.0,114830.0,0.0002]
["bitfinex","BTCUSD",1752182301883,0.0336207,114860.0,114780.0,0.00299]
["bitfinex","BTCUSD",1752182302111,0.2222,114850.0,114830.0,0.01360443]
["bitfinex","BTCUSD",1752182302320,0.01454085,114860.0,114830.0,0.01360443]
["bitfinex","BTCUSD",1752182302528,0.01726155,114860.0,114810.0,0.44472]
["bitfinex","BTCUSD",1752182302963,0.0027207,114860.0,114810.0,0.49771]
["bitfinex","BTCUSD",1752182303208,0.09027135,114870.0,114820.0,0.34]
["bitfinex","BTCUSD",1752182303403,0.09027135,114870.0,114850.0,0.06964091]
["bitfinex","BTCUSD",1752182303630,0.09027135,114870.0,114850.0,0.51396091]
["bitfinex","BTCUSD",1752182303838,0.00049265,114870.0,114860.0,0.34299]
["bitfinex","BTCUSD",1752182304264,0.00049265,114870.0,114860.0,0.34]
["bitfinex","BTCUSD",1752182304479,0.49079378,114910.0,114860.0,0.5133687]
["bitfinex","BTCUSD",1752182304693,0.49094154,114910.0,114880.0,0.05]
["bitfinex","BTCUSD",1752182304913,0.49094154,114910.0,114890.0,0.78424]
["bitfinex","BTCUSD",1752182305128,0.49094154,114910.0,114900.0,0.06964091]
["bitfinex","BTCUSD",1752182305373,0.49094154,114910.0,114900.0,0.21240961]
["bitfinex","BTCUSD",1752182305658,0.49094154,114910.0,114900.0,0.60938056]
["bitfinex","BTCUSD",1752182305902,0.48769154,114910.0,114900.0,5.59088262]
["bitfinex","BTCUSD",1752182306133,0.4757437,114910.0,114900.0,5.73359379]
["bitfinex","BTCUSD",1752182306356,0.343202,114910.0,114900.0,5.73286607]
["bitfinex","BTCUSD",1752182306570,0.13335955,114910.0,114900.0,5.57651607]
["bitfinex","BTCUSD",1752182306784,0.71981778,114920.0,114910.0,5.35]
["bitfinex","BTCUSD",1752182307004,7.8e-07,114920.0,114910.0,5.58224864]
["bitfinex","BTCUSD",1752182307241,0.75723512,114930.0,114920.0,0.1]
["bitfinex","BTCUSD",1752182307454,0.99230216,114960.0,114950.0,0.1]
["bitfinex","BTCUSD",1752182307684,1.06901616,114970.0,114960.0,0.1]
["bitfinex","BTCUSD",1752182307896,0.00946298,115060.0,114960.0,0.1]
["bitfinex","BTCUSD",1752182307897,0.93364143,115000.0,114960.0,0.1]
["bitfinex","BTCUSD",1752182308157,0.3742,115170.0,115160.0,0.15525669]
["bitfinex","BTCUSD",1752182308382,0.21061541,115210.0,115110.0,0.22544]
["bitfinex","BTCUSD",1752182308383,0.39646683,115200.0,115110.0,0.22544]
["bitfinex","BTCUSD",1752182308618,0.42890415,115170.0,115120.0,4.610283]
["bitfinex","BTCUSD",1752182308883,0.00049378,115170.0,115110.0,4.610283]
["bitfinex","BTCUSD",1752182309115,0.27844246,115180.0,115160.0,0.05]
["bitfinex","BTCUSD",1752182309353,0.27844246,115170.0,115160.0,0.0764287]
["bitfinex","BTCUSD",1752182309582,0.36822116,115170.0,115100.0,0.6898]
["bitfinex","BTCUSD",1752182309821,0.27844246,115120.0,115100.0,0.6898]
["bitfinex","BTCUSD",1752182310042,0.42841037,115140.0,115110.0,0.6311]
["bitfinex","BTCUSD",1752182310258,0.27844246,115170.0,115120.0,0.05299]
["bitfinex","BTCUSD",1752182310483,0.42841037,115170.0,115150.0,2.6066]
["bitfinex","BTCUSD",1752182310734,0.27844246,115150.0,115130.0,0.0897787]
["bitfinex","BTCUSD",1752182310964,0.30344246,115180.0,115140.0,0.0897787]
["bitfinex","BTCUSD",1752182311227,0.0312,115180.0,115150.0,0.00299]
["bitfinex","BTCUSD",1752182311469,0.05,115170.0,115160.0,5.620843]
["bitfinex","BTCUSD",1752182311711,0.026031,115190.0,115170.0,4.63641312]
["bitfinex","BTCUSD",1752182311936,0.026031,115190.0,115180.0,4.610283]
["bitfinex","BTCUSD",1752182312154,0.00197541,115210.0,115180.0,0.10285996]
["bitfinex","BTCUSD",1752182312376,6.883e-05,115340.0,115190.0,0.375191]
["bitfinex","BTCUSD",1752182312615,0.45341037,115290.0,115220.0,4.603266]
["bitfinex","BTCUSD",1752182312866,0.05897463,115320.0,115240.0,4.603266]
["bitfinex","BTCUSD",1752182313085,0.05897463,115320.0,115250.0,0.02040236]
["bitfinex","BTCUSD",1752182313307,1.53086381,115360.0,115250.0,0.09199263]
["bitfinex","BTCUSD",1752182313540,0.42841037,115330.0,115310.0,0.05]
["bitfinex","BTCUSD",1752182313778,0.30344382,115360.0,115340.0,3.961307]
["bitfinex","BTCUSD",1752182313779,0.025981,115360.0,115340.0,3.961307]
["bitfinex","BTCUSD",1752182314006,0.00874702,115390.0,115340.0,3.961307]
["bitfinex","BTCUSD",1752182314226,0.00040052,115380.0,115360.0,2.0057]
["bitfinex","BTCUSD",1752182314443,0.00040052,115380.0,115370.0,3.0994787]
["bitfinex","BTCUSD",1752182314646,0.45784589,115380.0,115370.0,0.58457549]
["bitfinex","BTCUSD",1752182314847,0.00040052,115380.0,115370.0,0.58457549]
["bitfinex","BTCUSD",1752182315064,0.00040052,115380.0,115370.0,0.69597549]
["bitfinex","BTCUSD",1752182315275,0.07569585,115400.0,115390.0,3.664069]
["bitfinex","BTCUSD",1752182315488,0.42841178,115410.0,115400.0,0.05]
["bitfinex","BTCUSD",1752182315697,0.47278517,115430.0,115390.0,0.0397787]
["bitfinex","BTCUSD",1752182315915,6.687e-05,115490.0,115420.0,0.0306]
["bitfinex","BTCUSD",1752182316129,0.02595,115470.0,115430.0,0.0622]
["bitfinex","BTCUSD",1752182316336,0.02595,115470.0,115460.0,1.7991]
["bitfinex","BTCUSD",1752182316594,2e-07,115500.0,115460.0,0.0897787]
["bitfinex","BTCUSD",1752182316801,2e-07,115500.0,115460.0,0.09996338]
["bitfinex","BTCUSD",1752182317028,0.00012679,115540.0,115480.0,2.285164]
["bitfinex","BTCUSD",1752182317246,0.025941,115490.0,115480.0,2.178602]
["bitfinex","BTCUSD",1752182317484,0.365941,115490.0,115480.0,1.580933]
["bitfinex","BTCUSD",1752182317734,0.365941,115490.0,115410.0,0.0302]
["bitfinex","BTCUSD",1752182317957,0.22908402,115480.0,115420.0,0.00487465]
["bitfinex","BTCUSD",1752182318181,0.20857689,115480.0,115440.0,0.09996338]
["bitfinex","BTCUSD",1752182318407,0.23451289,115480.0,115450.0,1.490676]
["bitfinex","BTCUSD",1752182318636,0.025936,115480.0,115470.0,1.26919841]
["bitfinex","BTCUSD",1752182318847,0.025936,115480.0,115470.0,0.869804]
["bitfinex","BTCUSD",1752182319103,0.00049247,115500.0,115470.0,0.02008143]
["bitfinex","BTCUSD",1752182319307,0.00049247,115500.0,115490.0,0.869804]
["bitfinex","BTCUSD",1752182319513,0.00049247,115500.0,115420.0,0.025932]
["bitfinex","BTCUSD",1752182319722,0.00049247,115500.0,115490.0,0.95940723]
["bitfinex","BTCUSD",1752182319930,0.02642447,115500.0,115490.0,0.88906083]
["bitfinex","BTCUSD",1752182320356,0.45483484,115500.0,115490.0,0.88906083]
["bitfinex","BTCUSD",1752182320571,0.02642447,115500.0,115490.0,0.8742877]
["bitfinex","BTCUSD",1752182320780,0.45483484,115500.0,115490.0,0.8742877]
["bitfinex","BTCUSD",1752182320983,0.02642447,115500.0,115490.0,0.8742877]
["bitfinex","BTCUSD",1752182321195,0.04382182,115560.0,115500.0,0.02920334]
["bitfinex","BTCUSD",1752182321411,0.04311715,115570.0,115540.0,5.1442877]
["bitfinex","BTCUSD",1752182321622,0.49751156,115550.0,115540.0,5.1442877]
["bitfinex","BTCUSD",1752182321830,0.49751156,115550.0,115430.0,0.032]
["bitfinex","BTCUSD",1752182321831,0.02079666,115540.0,115470.0,0.02920334]
["bitfinex","BTCUSD",1752182322050,0.02607968,115550.0,115520.0,0.02920334]
["bitfinex","BTCUSD",1752182322264,0.02607968,115550.0,115450.0,0.025935]
["bitfinex","BTCUSD",1752182322265,0.02607968,115550.0,115540.0,2.7967]
["bitfinex","BTCUSD",1752182322482,0.02079666,115530.0,115460.0,5.08371234]
["bitfinex","BTCUSD",1752182322691,0.13719666,115540.0,115490.0,0.5149787]
["bitfinex","BTCUSD",1752182322903,0.00014768,115550.0,115530.0,0.0897787]
["bitfinex","BTCUSD",1752182323115,0.8806774,115540.0,115470.0,5.054509]
["bitfinex","BTCUSD",1752182323322,0.42841037,115510.0,115460.0,5.054509]
["bitfinex","BTCUSD",1752182323540,0.42841037,115520.0,115460.0,5.08371234]
["bitfinex","BTCUSD",1752182323771,0.02608268,115550.0,115520.0,5.054509]
["bitfinex","BTCUSD",1752182324069,0.42841037,115590.0,115570.0,5.08371234]
["bitfinex","BTCUSD",1752182324282,1.99847282,115600.0,115570.0,2.7658]
["bitfinex","BTCUSD",1752182324506,0.02079666,115570.0,115490.0,0.03219334]
["bitfinex","BTCUSD",1752182324738,1.09824874,115600.0,115530.0,0.0897787]
["bitfinex","BTCUSD",1752182324969,0.00234741,115610.0,115590.0,0.0897787]
["bitfinex","BTCUSD",1752182325220,1.95506948,115600.0,115460.0,0.0314]
["bitfinex","BTCUSD",1752182325476,1.95506948,115600.0,115320.0,0.025]
["bitfinex","BTCUSD",1752182325477,0.02079666,115560.0,115480.0,3.27926338]
["bitfinex","BTCUSD",1752182325690,0.02079666,115570.0,115500.0,1.6986]
["bitfinex","BTCUSD",1752182325915,0.42841037,115510.0,115500.0,2.2416787]
["bitfinex","BTCUSD",1752182326141,0.02079666,115490.0,115440.0,0.00299]
["bitfinex","BTCUSD",1752182326399,0.0897787,115490.0,115450.0,0.5744]
["bitfinex","BTCUSD",1752182326633,0.42841037,115460.0,115450.0,0.05278]
["bitfinex","BTCUSD",1752182326852,0.68825037,115460.0,115450.0,0.05278]
["bitfinex","BTCUSD",1752182327073,2.28695152,115460.0,115390.0,0.025959]
["bitfinex","BTCUSD",1752182327288,0.029026,115460.0,115410.0,5.054509]
["bitfinex","BTCUSD",1752182327512,0.42841037,115430.0,115420.0,0.00299]
["bitfinex","BTCUSD",1752182327734,0.42841037,115430.0,115410.0,0.05278]
["bitfinex","BTCUSD",1752182327956,0.025966,115470.0,115420.0,0.00299]
["bitfinex","BTCUSD",1752182328174,0.51952,115470.0,115420.0,0.00299]
["bitfinex","BTCUSD",1752182328401,0.34,115460.0,115380.0,0.00299]
["bitfinex","BTCUSD",1752182328633,0.0608,115410.0,115390.0,0.10045585]
["bitfinex","BTCUSD",1752182328915,0.49787565,115400.0,115390.0,0.00049247]
["bitfinex","BTCUSD",1752182329130,0.52685405,115400.0,115390.0,0.00049247]
["bitfinex","BTCUSD",1752182329370,1.11152978,115400.0,115390.0,0.00049247]
["bitfinex","BTCUSD",1752182329597,0.16420383,115400.0,115390.0,0.00049247]
["bitfinex","BTCUSD",1752182329847,0.34,115390.0,115300.0,0.00299]
["bitfinex","BTCUSD",1752182330069,0.34,115390.0,115310.0,0.06926707]
["bitfinex","BTCUSD",1752182330070,0.0644,115340.0,115310.0,0.06926707]
["bitfinex","BTCUSD",1752182330308,0.06746,115340.0,115330.0,0.06873056]
["bitfinex","BTCUSD",1752182330531,0.1572387,115340.0,115330.0,0.06873056]
["bitfinex","BTCUSD",1752182330998,0.2078,115370.0,115330.0,0.06873056]
["bitfinex","BTCUSD",1752182331238,0.42841037,115340.0,115330.0,0.06873056]
["bitfinex","BTCUSD",1752182331741,0.0897787,115340.0,115310.0,0.06926707]
["bitfinex","BTCUSD",1752182331962,0.0929487,115340.0,115320.0,0.06926707]
["bitfinex","BTCUSD",1752182332182,0.0897787,115340.0,115320.0,0.18806707]
["bitfinex","BTCUSD",1752182332395,0.42841037,115350.0,115320.0,0.06926707]
["bitfinex","BTCUSD",1752182332609,0.42841037,115330.0,115320.0,0.06926707]
["bitfinex","BTCUSD",1752182332855,0.42841037,115330.0,115280.0,0.07245707]
["bitfinex","BTCUSD",1752182332856,0.0639,115310.0,115280.0,0.09526307]
["bitfinex","BTCUSD",1752182333071,0.42841037,115290.0,115280.0,0.06926707]
["bitfinex","BTCUSD",1752182333286,0.51818907,115290.0,115280.0,0.06926707]
["bitfinex","BTCUSD",1752182333735,0.0639,115280.0,115230.0,0.06926707]
["bitfinex","BTCUSD",1752182333980,0.42841037,115240.0,115230.0,0.65096707]
["bitfinex","BTCUSD",1752182334180,0.42841037,115250.0,115230.0,0.00558047]
["bitfinex","BTCUSD",1752182334407,1.03774907,115250.0,115230.0,2.6736]
["bitfinex","BTCUSD",1752182334622,1.03774907,115250.0,115230.0,1.87909]
["bitfinex","BTCUSD",1752182334623,0.6093387,115250.0,115230.0,1.87909]
["bitfinex","BTCUSD",1752182334852,0.51818907,115240.0,115200.0,0.00319]
["bitfinex","BTCUSD",1752182335074,0.42841037,115220.0,115200.0,0.026009]
["bitfinex","BTCUSD",1752182335303,0.42841037,115220.0,115180.0,0.10107308]
["bitfinex","BTCUSD",1752182335304,0.42841037,115220.0,115190.0,5.054509]
["bitfinex","BTCUSD",1752182335550,0.52135907,115240.0,115200.0,0.00014768]
["bitfinex","BTCUSD",1752182335768,0.42841037,115220.0,115200.0,0.00014768]
["bitfinex","BTCUSD",1752182335992,0.42841037,115270.0,115230.0,3.0881]
["bitfinex","BTCUSD",1752182336226,0.42841037,115270.0,115250.0,5.054509]
["bitfinex","BTCUSD",1752182336460,0.42841037,115270.0,115260.0,1.7915]
["bitfinex","BTCUSD",1752182336691,0.42841037,115280.0,115270.0,1.6858]
["bitfinex","BTCUSD",1752182336957,0.42841037,115280.0,115270.0,0.97311389]
["bitfinex","BTCUSD",1752182337172,0.06797,115310.0,115230.0,0.00319]
["bitfinex","BTCUSD",1752182337390,0.42841037,115260.0,115230.0,0.00885822]
["bitfinex","BTCUSD",1752182337607,0.42841037,115260.0,115240.0,0.8938]
["bitfinex","BTCUSD",1752182337833,0.42841037,115260.0,115240.0,0.01641136]
["bitfinex","BTCUSD",1752182338072,0.32635,115250.0,115240.0,0.00566822]
["bitfinex","BTCUSD",1752182338301,8.001e-05,115290.0,115260.0,2.0994]
["bitfinex","BTCUSD",1752182338536,8.001e-05,115290.0,115270.0,0.00319]
["bitfinex","BTCUSD",1752182338764,0.94817037,115280.0,115270.0,0.00568166]
["bitfinex","BTCUSD",1752182339209,0.51976,115280.0,115270.0,1.12528166]
["bitfinex","BTCUSD",1752182339483,0.51976,115280.0,115270.0,0.01327765]
["bitfinex","BTCUSD",1752182339707,0.6095387,115280.0,115270.0,0.00568166]
["bitfinex","BTCUSD",1752182340377,0.6127087,115280.0,115270.0,0.01327765]
["bitfinex","BTCUSD",1752182340582,0.6095387,115280.0,115270.0,0.01327765]
["bitfinex","BTCUSD",1752182340811,0.6095387,115280.0,115270.0,4.00157765]
["bitfinex","BTCUSD",1752182340812,0.51976,115280.0,115270.0,4.00157765]
["bitfinex","BTCUSD",1752182341046,0.00056996,115290.0,115270.0,4.16954635]
["bitfinex","BTCUSD",1752182341274,0.00056996,115290.0,115280.0,5.55687696]
["bitfinex","BTCUSD",1752182341487,0.5198,115320.0,115290.0,5.146019]
["bitfinex","BTCUSD",1752182341713,0.42841037,115300.0,115290.0,0.01330104]
["bitfinex","BTCUSD",1752182341947,0.42841037,115310.0,115290.0,0.10481104]
["bitfinex","BTCUSD",1752182342170,1.55586245,115300.0,115280.0,0.00014768]
["bitfinex","BTCUSD",1752182342387,0.0628,115270.0,115240.0,0.03670445]
["bitfinex","BTCUSD",1752182342602,0.42841037,115250.0,115230.0,0.02948524]
["bitfinex","BTCUSD",1752182342814,0.3528687,115260.0,115210.0,0.03670445]
["bitfinex","BTCUSD",1752182342815,0.04622027,115240.0,115210.0,0.03670445]
["bitfinex","BTCUSD",1752182343035,0.0929487,115240.0,115210.0,0.22712139]
["bitfinex","BTCUSD",1752182343305,0.42841037,115260.0,115240.0,0.09151]
["bitfinex","BTCUSD",1752182343528,0.55345907,115250.0,115240.0,0.02950768]
["bitfinex","BTCUSD",1752182343745,1.07325907,115250.0,115220.0,0.03670445]
["bitfinex","BTCUSD",1752182343959,0.42841037,115230.0,115220.0,0.09151]
["bitfinex","BTCUSD",1752182344170,0.42841037,115230.0,115220.0,0.02950768]
["bitfinex","BTCUSD",1752182344414,0.42841037,115230.0,115210.0,0.0371944]
["bitfinex","BTCUSD",1752182344838,0.0897787,115230.0,115210.0,0.00048995]
["bitfinex","BTCUSD",1752182345087,0.0326,115240.0,115230.0,0.0102213]
["bitfinex","BTCUSD",1752182345296,0.3726,115240.0,115200.0,0.12101768]
["bitfinex","BTCUSD",1752182345510,0.1223787,115210.0,115180.0,0.08344405]
["bitfinex","BTCUSD",1752182345720,0.0319,115190.0,115160.0,0.03670445]
["bitfinex","BTCUSD",1752182345935,0.25849334,115200.0,115170.0,0.15917796]
["bitfinex","BTCUSD",1752182345936,0.00317,115200.0,115170.0,0.15917796]
["bitfinex","BTCUSD",1752182346147,0.026017,115220.0,115190.0,0.16090926]
["bitfinex","BTCUSD",1752182346366,0.63343,115260.0,115210.0,0.06939926]
["bitfinex","BTCUSD",1752182346567,0.85682074,115220.0,115190.0,0.06939926]
["bitfinex","BTCUSD",1752182346783,0.01585418,115220.0,115210.0,0.06939926]
["bitfinex","BTCUSD",1752182346995,0.01585418,115220.0,115210.0,4.19567796]
["bitfinex","BTCUSD",1752182347263,0.01600101,115220.0,115210.0,4.29037796]
["bitfinex","BTCUSD",1752182347484,0.285968,115270.0,115210.0,4.29037796]
["bitfinex","BTCUSD",1752182347485,0.026008,115270.0,115260.0,0.09151]
["bitfinex","BTCUSD",1752182347702,0.026008,115270.0,115240.0,0.06939926]
["bitfinex","BTCUSD",1752182347703,0.25996,115300.0,115240.0,0.58931926]
["bitfinex","BTCUSD",1752182347917,0.00014759,115270.0,115260.0,2.43979926]
["bitfinex","BTCUSD",1752182348190,0.00014759,115270.0,115240.0,5.39151]
["bitfinex","BTCUSD",1752182348438,0.00014759,115270.0,115260.0,5.32069926]
["bitfinex","BTCUSD",1752182348638,0.00014759,115270.0,115260.0,5.2513]
["bitfinex","BTCUSD",1752182348850,0.00014759,115270.0,115260.0,5.189317]
["bitfinex","BTCUSD",1752182349063,0.12419629,115270.0,115230.0,0.06939926]
["bitfinex","BTCUSD",1752182349279,0.0929487,115260.0,115240.0,5.189317]
["bitfinex","BTCUSD",1752182349516,0.0332,115240.0,115210.0,5.189317]
["bitfinex","BTCUSD",1752182349733,0.42841037,115220.0,115210.0,4.8642]
["bitfinex","BTCUSD",1752182349948,0.42841037,115220.0,115210.0,4.6573]
["bitfinex","BTCUSD",1752182350160,0.42841037,115220.0,115200.0,5.189317]
["bitfinex","BTCUSD",1752182350384,0.0332,115240.0,115220.0,5.189317]
["bitfinex","BTCUSD",1752182350624,0.42841037,115230.0,115220.0,5.145963]
["bitfinex","BTCUSD",1752182350865,0.42841037,115230.0,115220.0,5.237473]
["bitfinex","BTCUSD",1752182351086,0.42841037,115240.0,115220.0,5.39598489]
["bitfinex","BTCUSD",1752182351307,0.42841037,115240.0,115220.0,2.3328864]
["bitfinex","BTCUSD",1752182351522,0.42841037,115240.0,115230.0,1.1997]
["bitfinex","BTCUSD",1752182351746,0.46338037,115240.0,115230.0,0.9146]
["bitfinex","BTCUSD",1752182351963,0.0318,115230.0,115220.0,0.0004864]
["bitfinex","BTCUSD",1752182352227,0.81349907,115240.0,115220.0,0.0004864]
["bitfinex","BTCUSD",1752182352228,0.42841037,115240.0,115220.0,0.0004864]
["bitfinex","BTCUSD",1752182352442,0.26004,115250.0,115230.0,0.40659926]
["bitfinex","BTCUSD",1752182352657,0.3498187,115250.0,115240.0,4.8861]
["bitfinex","BTCUSD",1752182352870,0.3498187,115250.0,115230.0,5.145963]
["bitfinex","BTCUSD",1752182352871,0.3847887,115250.0,115230.0,5.145963]
["bitfinex","BTCUSD",1752182353083,0.0929487,115240.0,115230.0,0.4339]
["bitfinex","BTCUSD",1752182353304,0.1248487,115240.0,115200.0,5.125152]
["bitfinex","BTCUSD",1752182353517,0.1248487,115240.0,115220.0,3.5134]
["bitfinex","BTCUSD",1752182353731,0.43158037,115230.0,115210.0,5.125152]
["bitfinex","BTCUSD",1752182353942,0.81229907,115220.0,115200.0,0.00048704]
["bitfinex","BTCUSD",1752182354148,0.0333,115180.0,115170.0,0.03670445]
["bitfinex","BTCUSD",1752182354359,0.81152907,115180.0,115170.0,0.00816842]
["bitfinex","BTCUSD",1752182354783,0.51818907,115180.0,115170.0,0.00816842]
["bitfinex","BTCUSD",1752182355004,0.00317,115220.0,115170.0,0.08334465]
["bitfinex","BTCUSD",1752182355212,0.42841037,115200.0,115190.0,0.06939926]
["bitfinex","BTCUSD",1752182355422,0.52135907,115200.0,115190.0,0.65749233]
["bitfinex","BTCUSD",1752182355639,0.52135907,115200.0,115190.0,0.39767371]
["bitfinex","BTCUSD",1752182355878,0.94659944,115200.0,115190.0,0.39767371]
["bitfinex","BTCUSD",1752182356103,0.52008,115360.0,115240.0,0.05]
["bitfinex","BTCUSD",1752182356334,0.15819635,115460.0,115240.0,0.05]
["bitfinex","BTCUSD",1752182356335,0.208,115500.0,115340.0,0.05]
["bitfinex","BTCUSD",1752182356566,0.52008,115490.0,115370.0,4.992607]
["bitfinex","BTCUSD",1752182356788,0.025978,115480.0,115420.0,4.992607]
["bitfinex","BTCUSD",1752182357017,0.42841037,115430.0,115420.0,0.05579307]
["bitfinex","BTCUSD",1752182357275,0.94849037,115500.0,115470.0,0.05]
["bitfinex","BTCUSD",1752182357496,0.94849037,115500.0,115480.0,4.961433]
["bitfinex","BTCUSD",1752182357497,0.95648614,115500.0,115480.0,4.961433]
["bitfinex","BTCUSD",1752182357711,0.94781453,115500.0,115490.0,4.961433]
["bitfinex","BTCUSD",1752182357928,0.09777447,115500.0,115490.0,2.6318]
["bitfinex","BTCUSD",1752182358150,0.42841037,115520.0,115500.0,4.910602]
["bitfinex","BTCUSD",1752182358390,5.0,115540.0,115510.0,4.910602]
["bitfinex","BTCUSD",1752182358606,1.7119612,115540.0,115530.0,0.4474]
["bitfinex","BTCUSD",1752182358828,0.0022,115610.0,115580.0,1.943502]
["bitfinex","BTCUSD",1752182359054,0.01819716,115630.0,115620.0,5.32787751]
["bitfinex","BTCUSD",1752182359290,0.01819716,115630.0,115620.0,5.31944095]
["bitfinex","BTCUSD",1752182359513,0.03418408,115630.0,115610.0,5.283502]
["bitfinex","BTCUSD",1752182359760,0.06508408,115630.0,115600.0,5.283502]
["bitfinex","BTCUSD",1752182359987,0.45931037,115620.0,115600.0,5.31944095]
["bitfinex","BTCUSD",1752182360207,0.49328037,115610.0,115580.0,0.52012]
["bitfinex","BTCUSD",1752182360433,1.50903245,115600.0,115590.0,5.3726637]
["bitfinex","BTCUSD",1752182360653,0.0309,115590.0,115580.0,0.74463895]
["bitfinex","BTCUSD",1752182360872,0.84816388,115600.0,115590.0,3.4088]
["bitfinex","BTCUSD",1752182361091,0.00347037,115620.0,115610.0,5.13085498]
["bitfinex","BTCUSD",1752182361310,0.44216511,115620.0,115610.0,4.9736]
["bitfinex","BTCUSD",1752182361536,0.01727645,115630.0,115620.0,5.234021]
["bitfinex","BTCUSD",1752182361755,0.01116925,115630.0,115620.0,5.3237997]
["bitfinex","BTCUSD",1752182361978,0.00304,115640.0,115630.0,5.649021]
["bitfinex","BTCUSD",1752182362196,0.01274829,115660.0,115650.0,5.234021]
["bitfinex","BTCUSD",1752182362533,0.03865829,115660.0,115650.0,5.753581]
["bitfinex","BTCUSD",1752182362631,0.42841037,115660.0,115650.0,5.9183597]
["bitfinex","BTCUSD",1752182362855,0.02654582,115670.0,115660.0,5.234021]
["bitfinex","BTCUSD",1752182363084,0.44629933,115670.0,115660.0,5.5524527]
["bitfinex","BTCUSD",1752182363317,0.3073112,115720.0,115680.0,0.075]
["bitfinex","BTCUSD",1752182363556,0.02008862,115730.0,115720.0,0.465]
["bitfinex","BTCUSD",1752182363788,0.09134314,115740.0,115730.0,0.125]
["bitfinex","BTCUSD",1752182364014,0.01120685,115740.0,115730.0,0.125]
["bitfinex","BTCUSD",1752182364252,0.00640948,115800.0,115790.0,0.125]
["bitfinex","BTCUSD",1752182364488,0.001,115960.0,115890.0,0.05]
["bitfinex","BTCUSD",1752182364721,1.73549245,116000.0,115900.0,0.29672]
["bitfinex","BTCUSD",1752182364722,0.21350749,116000.0,115900.0,0.29672]
["bitfinex","BTCUSD",1752182364972,0.00115678,116050.0,115930.0,0.05]
["bitfinex","BTCUSD",1752182365208,1.48977825,116080.0,115980.0,0.05]
["bitfinex","BTCUSD",1752182365444,0.87126322,116120.0,116070.0,0.03008578]
["bitfinex","BTCUSD",1752182365445,0.57998595,116120.0,116070.0,0.03008578]
["bitfinex","BTCUSD",1752182365670,0.0025,116160.0,116070.0,0.03602845]
["bitfinex","BTCUSD",1752182365898,1.50586245,116160.0,116100.0,0.03448763]
["bitfinex","BTCUSD",1752182366127,1.50292245,116160.0,116110.0,0.2625]
["bitfinex","BTCUSD",1752182366385,0.27775367,116260.0,116140.0,0.05]
["bitfinex","BTCUSD",1752182366610,0.02952154,116270.0,116170.0,0.01422142]
["bitfinex","BTCUSD",1752182366832,0.301,116320.0,116240.0,0.04958145]
["bitfinex","BTCUSD",1752182366833,0.28789219,116320.0,116240.0,0.04958145]
["bitfinex","BTCUSD",1752182367061,0.04660454,116310.0,116250.0,0.00473103]
["bitfinex","BTCUSD",1752182367281,0.025763,116260.0,116140.0,0.02537032]
["bitfinex","BTCUSD",1752182367520,0.05,116300.0,116140.0,0.1510967]
["bitfinex","BTCUSD",1752182367749,0.025766,116300.0,116140.0,0.00758519]
["bitfinex","BTCUSD",1752182367969,0.025766,116300.0,116150.0,0.01328994]
["bitfinex","BTCUSD",1752182367970,0.05,116270.0,116150.0,0.01328994]
["bitfinex","BTCUSD",1752182368181,1.35054064,116340.0,116170.0,0.09996338]
["bitfinex","BTCUSD",1752182368422,0.34136464,116340.0,116180.0,0.0042499]
["bitfinex","BTCUSD",1752182368668,0.84836951,116400.0,116180.0,0.0042499]
["bitfinex","BTCUSD",1752182368669,0.02015341,116490.0,116200.0,0.0312]
["bitfinex","BTCUSD",1752182368920,0.22276199,116510.0,116270.0,0.05]
["bitfinex","BTCUSD",1752182368921,0.05120645,116510.0,116270.0,0.05]
["bitfinex","BTCUSD",1752182369161,0.55860756,116620.0,116300.0,0.04759092]
["bitfinex","BTCUSD",1752182369398,0.00559999,116670.0,116520.0,0.01941262]
["bitfinex","BTCUSD",1752182369667,0.53462555,116960.0,116490.0,0.04285586]
["bitfinex","BTCUSD",1752182369668,0.01587315,117000.0,116690.0,0.05]
["bitfinex","BTCUSD",1752182369937,0.01587315,117000.0,116590.0,0.139275]
["bitfinex","BTCUSD",1752182369938,0.013342,117000.0,116700.0,0.00510802]
["bitfinex","BTCUSD",1752182370206,0.40803362,117140.0,116970.0,0.05]
["bitfinex","BTCUSD",1752182370398,0.40803362,117140.0,116600.0,0.05365945]
["bitfinex","BTCUSD",1752182370399,0.7611978,116990.0,116600.0,0.00195612]
["bitfinex","BTCUSD",1752182370628,0.41041255,117250.0,116980.0,0.03965019]
["bitfinex","BTCUSD",1752182370850,0.68614799,117030.0,116990.0,0.00466228]
["bitfinex","BTCUSD",1752182371071,0.00069269,117240.0,116620.0,0.04298977]
["bitfinex","BTCUSD",1752182371317,0.04273217,117290.0,116990.0,0.0025686]
["bitfinex","BTCUSD",1752182371553,0.13155546,117280.0,116640.0,0.04329891]
["bitfinex","BTCUSD",1752182371784,0.03287629,116770.0,116690.0,0.00934659]
["bitfinex","BTCUSD",1752182372027,0.23572379,117160.0,116700.0,0.04586383]
["bitfinex","BTCUSD",1752182372255,0.05,117180.0,116770.0,0.08014367]
["bitfinex","BTCUSD",1752182372516,0.04999996,116890.0,116810.0,0.05]
["bitfinex","BTCUSD",1752182372742,0.04200994,117230.0,116970.0,0.02244163]
["bitfinex","BTCUSD",1752182372974,0.20737,117280.0,117120.0,0.06915356]
["bitfinex","BTCUSD",1752182372975,0.06117688,117210.0,117120.0,0.06915356]
["bitfinex","BTCUSD",1752182373221,0.04244945,117210.0,116970.0,0.00917916]
["bitfinex","BTCUSD",1752182373482,0.01464638,117030.0,116790.0,0.05]
["bitfinex","BTCUSD",1752182373710,0.05,117120.0,117030.0,0.00848965]
["bitfinex","BTCUSD",1752182373942,0.05,117120.0,117030.0,0.00462517]
["bitfinex","BTCUSD",1752182373943,0.00294,117120.0,117030.0,0.00462517]
["bitfinex","BTCUSD",1752182374190,0.00294,117120.0,116810.0,4.540033]
["bitfinex","BTCUSD",1752182374191,0.00294,117260.0,116800.0,0.04207634]
["bitfinex","BTCUSD",1752182374443,0.25,117270.0,117080.0,0.09996338]
["bitfinex","BTCUSD",1752182374679,0.0992802,116950.0,116820.0,0.01692853]
["bitfinex","BTCUSD",1752182374913,0.00294,117090.0,116940.0,0.01392162]
["bitfinex","BTCUSD",1752182375162,0.023572,116940.0,116640.0,0.0759]
["bitfinex","BTCUSD",1752182375394,0.023572,116940.0,116780.0,0.09996338]
["bitfinex","BTCUSD",1752182375622,0.04283085,116970.0,116650.0,0.00384868]
["bitfinex","BTCUSD",1752182375854,0.0919,117020.0,116700.0,1.922723]
["bitfinex","BTCUSD",1752182376087,0.025626,116930.0,116770.0,0.05]
["bitfinex","BTCUSD",1752182376318,0.025626,116930.0,116660.0,0.27775367]
["bitfinex","BTCUSD",1752182376319,0.08542993,116900.0,116730.0,0.05]
["bitfinex","BTCUSD",1752182376537,9.3e-07,116890.0,116660.0,0.27775367]
["bitfinex","BTCUSD",1752182376747,0.04248204,116880.0,116680.0,1.619119]
["bitfinex","BTCUSD",1752182376969,0.04236716,116860.0,116660.0,0.00497604]
["bitfinex","BTCUSD",1752182377180,0.04258358,116840.0,116690.0,1.619119]
["bitfinex","BTCUSD",1752182377400,0.04292143,116820.0,116750.0,0.05]
["bitfinex","BTCUSD",1752182377638,0.04292143,116820.0,116670.0,0.28069367]
["bitfinex","BTCUSD",1752182377639,0.08488773,116820.0,116760.0,0.08542993]
["bitfinex","BTCUSD",1752182377916,6e-05,116820.0,116760.0,0.08542993]
["bitfinex","BTCUSD",1752182378125,6.073e-05,116890.0,116770.0,0.04352557]
["bitfinex","BTCUSD",1752182378334,0.51508,116880.0,116820.0,0.08542993]
["bitfinex","BTCUSD",1752182378548,0.51508,116880.0,116820.0,3.46845987]
["bitfinex","BTCUSD",1752182378794,0.0427987,116910.0,116700.0,0.00294]
["bitfinex","BTCUSD",1752182379003,0.25,117070.0,116700.0,0.00294]
["bitfinex","BTCUSD",1752182379004,0.025654,116870.0,116790.0,0.09996338]
["bitfinex","BTCUSD",1752182379222,0.00294,116860.0,116800.0,0.02589537]
["bitfinex","BTCUSD",1752182379436,0.00294,116860.0,116720.0,3.043855]
["bitfinex","BTCUSD",1752182379655,0.00294,116860.0,116640.0,3.04319133]
["bitfinex","BTCUSD",1752182379868,0.00294,116860.0,116640.0,3.043192]
["bitfinex","BTCUSD",1752182380085,0.02100046,116860.0,116650.0,2.882342]
["bitfinex","BTCUSD",1752182380299,0.01806046,116810.0,116630.0,2.882342]
["bitfinex","BTCUSD",1752182380514,0.031,116650.0,116640.0,2.85664967]
["bitfinex","BTCUSD",1752182380734,0.01806046,116820.0,116650.0,2.74665]
["bitfinex","BTCUSD",1752182380953,0.00294,116790.0,116630.0,2.74665]
["bitfinex","BTCUSD",1752182381179,0.00294,116790.0,116640.0,2.74665]
["bitfinex","BTCUSD",1752182381405,0.031,116770.0,116640.0,2.540086]
["bitfinex","BTCUSD",1752182381690,0.00294,116760.0,116620.0,0.0798989]
["bitfinex","BTCUSD",1752182381954,0.00294,116760.0,116640.0,0.00048704]
["bitfinex","BTCUSD",1752182381955,0.08542993,116650.0,116640.0,0.00048704]
["bitfinex","BTCUSD",1752182382160,0.08542993,116680.0,116650.0,2.196685]
["bitfinex","BTCUSD",1752182382375,2.963378,116800.0,116630.0,2.196685]
["bitfinex","BTCUSD",1752182382592,0.04209039,116790.0,116630.0,2.196685]
["bitfinex","BTCUSD",1752182382806,0.08542993,116750.0,116630.0,2.196685]
["bitfinex","BTCUSD",1752182383020,0.10994,116740.0,116630.0,2.196685]
["bitfinex","BTCUSD",1752182383238,0.08836993,116730.0,116670.0,0.08542993]
["bitfinex","BTCUSD",1752182383452,0.107,116740.0,116730.0,1.0852]
["bitfinex","BTCUSD",1752182383674,0.107,116740.0,116630.0,2.196685]
["bitfinex","BTCUSD",1752182383893,0.107,116740.0,116650.0,2.196685]
["bitfinex","BTCUSD",1752182384109,0.51452,116740.0,116670.0,2.196685]
["bitfinex","BTCUSD",1752182384325,0.107,116790.0,116690.0,0.01033954]
["bitfinex","BTCUSD",1752182384550,5.0,116820.0,116720.0,2.196685]
["bitfinex","BTCUSD",1752182384760,5.0,116820.0,116740.0,2.090168]
["bitfinex","BTCUSD",1752182385004,4.601181,116820.0,116810.0,2.089652]
["bitfinex","BTCUSD",1752182385251,4.601181,116820.0,116810.0,1.50111921]
["bitfinex","BTCUSD",1752182385509,4.03702917,116820.0,116620.0,0.05145024]
["bitfinex","BTCUSD",1752182385724,0.04259957,116800.0,116630.0,5.318789]
["bitfinex","BTCUSD",1752182385931,0.04282347,116780.0,116630.0,5.318789]
["bitfinex","BTCUSD",1752182386142,0.00294,116770.0,116630.0,5.318789]
["bitfinex","BTCUSD",1752182386352,0.11592993,116700.0,116690.0,0.09212642]
["bitfinex","BTCUSD",1752182386581,0.11886993,116700.0,116650.0,3.5057]
["bitfinex","BTCUSD",1752182386805,0.0305,116680.0,116670.0,0.09996338]
["bitfinex","BTCUSD",1752182387015,0.17146776,116640.0,116630.0,1.97428829]
["bitfinex","BTCUSD",1752182387233,0.53160079,116630.0,116620.0,0.02045888]
["bitfinex","BTCUSD",1752182387438,0.08860957,116630.0,116620.0,0.10886881]
["bitfinex","BTCUSD",1752182387642,0.08860957,116630.0,116620.0,3.05080281]
["bitfinex","BTCUSD",1752182388320,0.08860957,116630.0,116620.0,3.14796619]
["bitfinex","BTCUSD",1752182388538,0.13125895,116630.0,116620.0,2.45371517]
["bitfinex","BTCUSD",1752182388752,0.30274141,116630.0,116620.0,1.83748897]
["bitfinex","BTCUSD",1752182388964,0.30274141,116630.0,116620.0,1.52624958]
["bitfinex","BTCUSD",1752182389169,0.30274141,116630.0,116620.0,1.62621296]
["bitfinex","BTCUSD",1752182389600,0.26009203,116630.0,116620.0,1.62621296]
["bitfinex","BTCUSD",1752182389808,0.01918203,116630.0,116620.0,0.12636412]
["bitfinex","BTCUSD",1752182390013,0.17146176,116650.0,116630.0,0.01033954]
["bitfinex","BTCUSD",1752182390226,0.19713176,116650.0,116640.0,5.29839893]
["bitfinex","BTCUSD",1752182390466,0.17142367,116670.0,116650.0,0.01033954]
["bitfinex","BTCUSD",1752182390681,0.18001013,116660.0,116650.0,4.37236176]
["bitfinex","BTCUSD",1752182390895,0.18001013,116660.0,116610.0,0.45834513]
["bitfinex","BTCUSD",1752182390896,0.17146776,116640.0,116610.0,0.45834513]
["bitfinex","BTCUSD",1752182391103,0.26010769,116640.0,116620.0,3.49636338]
["bitfinex","BTCUSD",1752182391318,0.18864637,116620.0,116610.0,0.23212152]
["bitfinex","BTCUSD",1752182391528,0.17149199,116630.0,116500.0,0.01385916]
["bitfinex","BTCUSD",1752182391529,0.17162962,116530.0,116520.0,0.5142]
["bitfinex","BTCUSD",1752182391744,0.17162962,116530.0,116520.0,3.32608038]
["bitfinex","BTCUSD",1752182391956,0.26026955,116530.0,116520.0,1.20445887]
["bitfinex","BTCUSD",1752182392166,0.26026955,116530.0,116500.0,0.00048758]
["bitfinex","BTCUSD",1752182392377,0.08863993,116520.0,116510.0,2.773045]
["bitfinex","BTCUSD",1752182392588,0.11943993,116520.0,116510.0,1.8973]
["bitfinex","BTCUSD",1752182392798,0.11943993,116520.0,116510.0,0.8075]
["bitfinex","BTCUSD",1752182393011,0.11943993,116520.0,116500.0,0.00048758]
["bitfinex","BTCUSD",1752182393277,0.12133993,116510.0,116500.0,0.15738758]
["bitfinex","BTCUSD",1752182393490,0.12133993,116510.0,116420.0,0.29896]
["bitfinex","BTCUSD",1752182393697,0.11822993,116500.0,116470.0,0.2133]
["bitfinex","BTCUSD",1752182393904,0.17175748,116450.0,116430.0,0.08542993]
["bitfinex","BTCUSD",1752182394109,0.17175748,116450.0,116440.0,2.194957]
["bitfinex","BTCUSD",1752182394577,0.11436293,116450.0,116440.0,0.58456956]
["bitfinex","BTCUSD",1752182394795,0.18903539,116380.0,116370.0,0.20916524]
["bitfinex","BTCUSD",1752182395015,0.17182152,116420.0,116380.0,1.44467426]
["bitfinex","BTCUSD",1752182395226,0.17183176,116400.0,116390.0,1.35453193]
["bitfinex","BTCUSD",1752182395441,0.17183176,116400.0,116390.0,0.836275]
["bitfinex","BTCUSD",1752182395693,0.18903539,116380.0,116370.0,0.20621265]
["bitfinex","BTCUSD",1752182395875,0.18903539,116380.0,116370.0,1.04248765]
["bitfinex","BTCUSD",1752182396303,0.18919796,116280.0,116270.0,0.01033954]
["bitfinex","BTCUSD",1752182396517,0.02579927,116280.0,116270.0,5.40614947]
["bitfinex","BTCUSD",1752182396730,0.1719929,116290.0,116270.0,5.41086173]
["bitfinex","BTCUSD",1752182396731,0.017198,116290.0,116270.0,5.41086173]
["bitfinex","BTCUSD",1752182396944,0.13784116,116310.0,116300.0,4.86]
["bitfinex","BTCUSD",1752182397173,0.13784116,116310.0,116300.0,4.94894279]
["bitfinex","BTCUSD",1752182398201,0.13784116,116310.0,116300.0,3.45124279]
["bitfinex","BTCUSD",1752182398424,0.13784116,116310.0,116300.0,2.99893657]
["bitfinex","BTCUSD",1752182398630,0.63784116,116310.0,116300.0,3.00215657]
["bitfinex","BTCUSD",1752182398833,0.63784116,116310.0,116300.0,3.35613995]
["bitfinex","BTCUSD",1752182399450,0.63784116,116310.0,116300.0,3.09538709]
["bitfinex","BTCUSD",1752182399664,0.63784116,116310.0,116300.0,2.23888709]
["bitfinex","BTCUSD",1752182399872,0.63784116,116310.0,116300.0,0.75016338]
["bitfinex","BTCUSD",1752182400075,0.63784116,116310.0,116200.0,0.00445085]
["bitfinex","BTCUSD",1752182400076,0.17204551,116250.0,116240.0,0.3776]
["bitfinex","BTCUSD",1752182400288,0.17204551,116250.0,116240.0,0.08542993]
["bitfinex","BTCUSD",1752182400503,0.01720644,116230.0,116210.0,0.25736]
["bitfinex","BTCUSD",1752182400715,0.17204551,116250.0,116230.0,1.2543]
["bitfinex","BTCUSD",1752182400716,0.18926332,116240.0,116230.0,1.2543]
["bitfinex","BTCUSD",1752182400988,0.11942727,116260.0,116230.0,1.59708993]
["bitfinex","BTCUSD",1752182401199,0.5,116310.0,116260.0,4.558515]
["bitfinex","BTCUSD",1752182401414,0.0634,116480.0,116300.0,0.09576947]
["bitfinex","BTCUSD",1752182401625,0.04271329,116640.0,116300.0,0.09576947]
["bitfinex","BTCUSD",1752182401626,0.02573,116420.0,116390.0,0.11030292]
["bitfinex","BTCUSD",1752182401851,0.27493771,116610.0,116460.0,0.01033954]
["bitfinex","BTCUSD",1752182402056,0.32381771,116590.0,116480.0,0.8564]
["bitfinex","BTCUSD",1752182402276,0.32381771,116590.0,116480.0,0.5451]
["bitfinex","BTCUSD",1752182402524,0.32381771,116590.0,116450.0,0.00510013]
["bitfinex","BTCUSD",1752182402525,0.0005036,116480.0,116450.0,0.34]
["bitfinex","BTCUSD",1752182402726,0.0002,116700.0,116490.0,4.058515]
["bitfinex","BTCUSD",1752182402727,0.1462,116690.0,116490.0,4.058515]
["bitfinex","BTCUSD",1752182402940,0.025697,116600.0,116580.0,4.058515]
["bitfinex","BTCUSD",1752182403194,0.025697,116600.0,116580.0,3.7035881]
["bitfinex","BTCUSD",1752182403395,0.02483937,116600.0,116590.0,0.9825]
["bitfinex","BTCUSD",1752182403618,0.1102693,116600.0,116590.0,0.9721979]
["bitfinex","BTCUSD",1752182403828,0.00321,116630.0,116590.0,0.9721979]
["bitfinex","BTCUSD",1752182404037,0.00321,116620.0,116590.0,0.9721979]
["bitfinex","BTCUSD",1752182404248,0.08863993,116610.0,116550.0,0.2574]
["bitfinex","BTCUSD",1752182404462,0.04184926,116610.0,116560.0,1.7471]
["bitfinex","BTCUSD",1752182404667,0.0302,116580.0,116550.0,0.2574]
["bitfinex","BTCUSD",1752182404880,0.0307,116540.0,116530.0,0.00453745]
["bitfinex","BTCUSD",1752182405083,0.0618,116500.0,116430.0,0.20584]
["bitfinex","BTCUSD",1752182405298,0.0618,116500.0,116440.0,0.1332]
["bitfinex","BTCUSD",1752182405520,0.42542993,116470.0,116400.0,1.8116]
["bitfinex","BTCUSD",1752182405745,0.48722993,116460.0,116430.0,0.2574]
["bitfinex","BTCUSD",1752182405969,0.02576808,116420.0,116410.0,0.00322]
["bitfinex","BTCUSD",1752182406183,0.10192067,116410.0,116390.0,0.65986694]
["bitfinex","BTCUSD",1752182406389,0.17496855,116450.0,116410.0,0.81934678]
["bitfinex","BTCUSD",1752182406597,0.13106407,116460.0,116420.0,0.4194]
["bitfinex","BTCUSD",1752182406802,0.03445508,116460.0,116450.0,1.87645813]
["bitfinex","BTCUSD",1752182407019,0.11988501,116460.0,116450.0,0.94458853]
["bitfinex","BTCUSD",1752182407256,0.11988501,116460.0,116440.0,0.33566094]
["bitfinex","BTCUSD",1752182407458,0.5146,116550.0,116440.0,0.33566094]
["bitfinex","BTCUSD",1752182407459,0.5146,116560.0,116440.0,0.05921575]
["bitfinex","BTCUSD",1752182407675,0.5146,116560.0,116470.0,0.76100676]
["bitfinex","BTCUSD",1752182407883,0.08542993,116480.0,116430.0,0.72666001]
["bitfinex","BTCUSD",1752182408098,0.02428052,116440.0,116430.0,0.02800094]
["bitfinex","BTCUSD",1752182408304,0.26453654,116430.0,116400.0,0.0005036]
["bitfinex","BTCUSD",1752182408584,0.2852956,116430.0,116390.0,0.64635588]
["bitfinex","BTCUSD",1752182408802,0.08542993,116400.0,116390.0,0.02814862]
["bitfinex","BTCUSD",1752182409018,0.01981064,116400.0,116390.0,0.00050297]
["bitfinex","BTCUSD",1752182409227,0.03651767,116390.0,116310.0,0.60527301]
["bitfinex","BTCUSD",1752182409447,0.25732,116400.0,116310.0,0.5631239]
["bitfinex","BTCUSD",1752182409680,0.00831698,116320.0,116310.0,0.55453664]
["bitfinex","BTCUSD",1752182409891,0.02888087,116320.0,116310.0,0.53963062]
["bitfinex","BTCUSD",1752182410097,0.02888087,116320.0,116310.0,0.13114336]
["bitfinex","BTCUSD",1752182410313,0.02365087,116320.0,116280.0,0.0625]
["bitfinex","BTCUSD",1752182410525,0.01606468,116310.0,116260.0,0.61440047]
["bitfinex","BTCUSD",1752182410747,0.04836148,116430.0,116260.0,0.90252047]
["bitfinex","BTCUSD",1752182410748,0.38371529,116370.0,116260.0,0.90252047]
["bitfinex","BTCUSD",1752182410962,0.34,116350.0,116250.0,0.61440047]
["bitfinex","BTCUSD",1752182411383,0.35915493,116350.0,116250.0,0.61440047]
["bitfinex","BTCUSD",1752182411596,0.25732,116340.0,116250.0,0.61440047]
["bitfinex","BTCUSD",1752182411804,0.34,116330.0,116250.0,0.61440047]
["bitfinex","BTCUSD",1752182412012,0.24143962,116330.0,116250.0,0.61440047]
["bitfinex","BTCUSD",1752182412230,0.3135339,116330.0,116310.0,0.37715516]
["bitfinex","BTCUSD",1752182412436,1.91868874,116320.0,116250.0,0.59240047]
["bitfinex","BTCUSD",1752182412653,1.89723343,116260.0,116250.0,0.59240047]
["bitfinex","BTCUSD",1752182412858,0.20596,116360.0,116250.0,0.0308]
["bitfinex","BTCUSD",1752182413319,0.08542993,116320.0,116260.0,0.567094]
["bitfinex","BTCUSD",1752182413568,0.05059309,116320.0,116270.0,0.11622993]
["bitfinex","BTCUSD",1752182413782,0.18061393,116270.0,116260.0,0.567094]
["bitfinex","BTCUSD",1752182413989,0.04370579,116510.0,116280.0,4.005205]
["bitfinex","BTCUSD",1752182414198,0.24562046,116520.0,116400.0,0.30722955]
["bitfinex","BTCUSD",1752182414199,0.20596,116520.0,116400.0,0.30722955]
["bitfinex","BTCUSD",1752182414416,0.03911084,116440.0,116410.0,0.66192767]
["bitfinex","BTCUSD",1752182414840,0.08542993,116440.0,116410.0,0.66192767]
["bitfinex","BTCUSD",1752182415060,0.08542993,116440.0,116420.0,0.22769181]
["bitfinex","BTCUSD",1752182415061,0.00854299,116440.0,116420.0,0.22769181]
["bitfinex","BTCUSD",1752182415279,0.019529,116430.0,116410.0,0.66192767]
["bitfinex","BTCUSD",1752182415485,0.08542993,116420.0,116410.0,0.66192767]
["bitfinex","BTCUSD",1752182415698,0.11117531,116420.0,116410.0,0.66192767]
["bitfinex","BTCUSD",1752182415914,0.08542993,116420.0,116410.0,0.66192767]
["bitfinex","BTCUSD",1752182416160,0.10844504,116420.0,116410.0,0.66192767]
["bitfinex","BTCUSD",1752182416372,0.18039671,116410.0,116400.0,0.74171036]
["bitfinex","BTCUSD",1752182416580,0.18903539,116380.0,116370.0,0.65351616]
["bitfinex","BTCUSD",1752182416785,0.21953485,116380.0,116370.0,0.64925268]
["bitfinex","BTCUSD",1752182417550,0.29364327,116380.0,116370.0,0.22735268]
["bitfinex","BTCUSD",1752182417770,0.17180654,116410.0,116390.0,1.1469]
["bitfinex","BTCUSD",1752182417982,0.17179178,116420.0,116410.0,0.0627]
["bitfinex","BTCUSD",1752182418196,0.16318201,116420.0,116410.0,0.82209131]
["bitfinex","BTCUSD",1752182418422,0.16318201,116420.0,116410.0,0.75962509]
["bitfinex","BTCUSD",1752182418423,0.24861194,116420.0,116410.0,0.75962509]
["bitfinex","BTCUSD",1752182418650,0.24861194,116420.0,116390.0,0.16611685]
["bitfinex","BTCUSD",1752182418859,0.08542993,116410.0,116390.0,0.14451685]
["bitfinex","BTCUSD",1752182419070,0.07928246,116400.0,116390.0,0.14451685]
["bitfinex","BTCUSD",1752182419282,0.07210429,116400.0,116390.0,0.3587741]
["bitfinex","BTCUSD",1752182419505,0.07210429,116400.0,116360.0,0.57263894]
["bitfinex","BTCUSD",1752182419715,0.08114951,116390.0,116370.0,0.21484616]
["bitfinex","BTCUSD",1752182419980,0.08072416,116390.0,116370.0,0.21484616]
["bitfinex","BTCUSD",1752182420202,0.025754,116380.0,116360.0,0.57263894]
["bitfinex","BTCUSD",1752182420421,0.08542993,116370.0,116360.0,0.57263894]
["bitfinex","BTCUSD",1752182420633,0.44476427,116370.0,116360.0,0.53153894]
["bitfinex","BTCUSD",1752182420852,0.46540064,116370.0,116360.0,0.49279495]
["bitfinex","BTCUSD",1752182421090,0.44288593,116370.0,116360.0,0.95512892]
["bitfinex","BTCUSD",1752182421299,0.46898154,116370.0,116360.0,0.9206652]
["bitfinex","BTCUSD",1752182421516,0.44288593,116370.0,116360.0,0.44862728]
["bitfinex","BTCUSD",1752182421739,0.44188668,116370.0,116360.0,0.44862728]
["bitfinex","BTCUSD",1752182421947,0.44188668,116370.0,116360.0,0.43091561]
["bitfinex","BTCUSD",1752182422156,0.52895199,116370.0,116360.0,0.33836777]
["bitfinex","BTCUSD",1752182422368,0.47265927,116370.0,116360.0,0.05177226]
["bitfinex","BTCUSD",1752182422579,0.45761148,116370.0,116360.0,0.05177226]
["bitfinex","BTCUSD",1752182422788,0.45761148,116370.0,116360.0,0.08050451]
["bitfinex","BTCUSD",1752182422789,0.44188668,116370.0,116360.0,0.08050451]
["bitfinex","BTCUSD",1752182422995,0.3636363,116370.0,116360.0,0.2682741]
["bitfinex","BTCUSD",1752182423213,0.08012435,116370.0,116360.0,0.2682741]
["bitfinex","BTCUSD",1752182423421,0.09349309,116370.0,116360.0,0.2682741]
["bitfinex","BTCUSD",1752182423641,0.16318201,116420.0,116390.0,0.0316]
["bitfinex","BTCUSD",1752182423863,0.16318201,116420.0,116390.0,0.54405225]
["bitfinex","BTCUSD",1752182424082,0.16318201,116420.0,116390.0,0.02873225]
["bitfinex","BTCUSD",1752182424290,0.00268447,116410.0,116390.0,0.02873225]
["bitfinex","BTCUSD",1752182424509,0.25764,116400.0,116350.0,0.01454085]
["bitfinex","BTCUSD",1752182424729,0.10596072,116400.0,116370.0,0.04704085]
["bitfinex","BTCUSD",1752182424952,0.00268217,116510.0,116420.0,0.01454085]
["bitfinex","BTCUSD",1752182425175,0.0131,116580.0,116420.0,0.01454085]
["bitfinex","BTCUSD",1752182425176,0.00268194,116520.0,116440.0,0.01454085]
["bitfinex","BTCUSD",1752182425394,0.08542993,116510.0,116460.0,0.01454085]
["bitfinex","BTCUSD",1752182425609,0.11053652,116510.0,116460.0,0.01454085]
["bitfinex","BTCUSD",1752182425827,0.11053652,116510.0,116420.0,0.09916954]
["bitfinex","BTCUSD",1752182425828,0.08542993,116490.0,116420.0,0.55137]
["bitfinex","BTCUSD",1752182426064,0.08542993,116490.0,116430.0,0.08542993]
["bitfinex","BTCUSD",1752182426302,0.0131,116530.0,116440.0,0.00214702]
["bitfinex","BTCUSD",1752182426303,0.08542993,116470.0,116440.0,0.00214702]
["bitfinex","BTCUSD",1752182426513,0.08811325,116460.0,116370.0,0.04771368]
["bitfinex","BTCUSD",1752182426731,0.08542993,116400.0,116310.0,0.0641]
["bitfinex","BTCUSD",1752182426955,0.34,116380.0,116260.0,0.03545]
["bitfinex","BTCUSD",1752182427174,0.34,116380.0,116270.0,0.00047074]
["bitfinex","BTCUSD",1752182427175,0.2087254,116370.0,116270.0,0.00047074]
["bitfinex","BTCUSD",1752182427444,0.08542993,116280.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182427674,0.08542993,116260.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182427879,0.22375466,116370.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182427880,0.34,116280.0,116260.0,0.0302]
["bitfinex","BTCUSD",1752182428089,0.42542993,116280.0,116270.0,0.00047285]
["bitfinex","BTCUSD",1752182428298,0.34,116280.0,116260.0,0.08542993]
["bitfinex","BTCUSD",1752182428509,0.42542993,116280.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182428714,0.08542993,116270.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182429696,0.02951558,116270.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182429909,0.02578,116320.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182430090,0.00909644,116270.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182430293,0.00221555,116310.0,116250.0,0.08582993]
["bitfinex","BTCUSD",1752182430500,0.02578,116320.0,116270.0,0.031]
["bitfinex","BTCUSD",1752182430501,0.05501978,116300.0,116270.0,0.031]
["bitfinex","BTCUSD",1752182430737,0.05501978,116300.0,116260.0,0.00215035]
["bitfinex","BTCUSD",1752182430738,0.055576,116280.0,116250.0,0.0004]
["bitfinex","BTCUSD",1752182431272,0.08764548,116270.0,116220.0,0.031]
["bitfinex","BTCUSD",1752182431515,0.00221555,116260.0,116230.0,0.0021509]
["bitfinex","BTCUSD",1752182431680,0.08542993,116250.0,116180.0,0.0004]
["bitfinex","BTCUSD",1752182431885,0.08542993,116220.0,116180.0,0.0004]
["bitfinex","BTCUSD",1752182432142,0.08542993,116220.0,116180.0,0.00141237]
["bitfinex","BTCUSD",1752182432343,0.00996464,116200.0,116190.0,0.83065579]
["bitfinex","BTCUSD",1752182432555,0.04215794,116210.0,116200.0,0.77115381]
["bitfinex","BTCUSD",1752182432780,0.25776,116210.0,116200.0,0.8000309]
["bitfinex","BTCUSD",1752182432952,0.283536,116210.0,116200.0,3.25996808]
["bitfinex","BTCUSD",1752182433246,0.29848717,116210.0,116200.0,3.09114887]
["bitfinex","BTCUSD",1752182433400,0.29196866,116210.0,116200.0,2.52123692]
["bitfinex","BTCUSD",1752182433614,0.28501135,116210.0,116200.0,2.52123692]
["bitfinex","BTCUSD",1752182433825,0.28501135,116210.0,116200.0,1.86053692]
["bitfinex","BTCUSD",1752182434054,0.26956054,116210.0,116200.0,1.54701551]
["bitfinex","BTCUSD",1752182434269,0.07016184,116210.0,116200.0,1.54252424]
["bitfinex","BTCUSD",1752182434716,0.07016184,116210.0,116200.0,1.51912156]
["bitfinex","BTCUSD",1752182434936,3.53116679,116210.0,116200.0,1.44702188]
["bitfinex","BTCUSD",1752182435170,0.02111833,116190.0,116180.0,0.72232726]
["bitfinex","BTCUSD",1752182435394,0.02111833,116190.0,116180.0,0.61269018]
["bitfinex","BTCUSD",1752182435395,0.11909084,116190.0,116180.0,0.61269018]
["bitfinex","BTCUSD",1752182435618,2.515885,116230.0,116180.0,0.61269018]
["bitfinex","BTCUSD",1752182435842,0.25788,116200.0,116180.0,0.61269018]
["bitfinex","BTCUSD",1752182436061,0.03939041,116190.0,116180.0,0.59354318]
["bitfinex","BTCUSD",1752182436298,0.06906754,116190.0,116180.0,0.57428278]
["bitfinex","BTCUSD",1752182436515,0.01454085,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1752182436738,0.59996041,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1752182436946,0.03367758,116170.0,116160.0,1.42595313]
["bitfinex","BTCUSD",1752182437171,0.12276122,116170.0,116140.0,0.00015968]
["bitfinex","BTCUSD",1752182437394,0.08542993,116150.0,116140.0,0.00015968]
["bitfinex","BTCUSD",1752182437598,0.34330993,116150.0,116140.0,0.00015968]
["bitfinex","BTCUSD",1752182437812,0.37764092,116150.0,116140.0,2e-08]
["bitfinex","BTCUSD",1752182438036,0.39218177,116150.0,116140.0,2e-08]
["bitfinex","BTCUSD",1752182438252,0.43313279,116150.0,116140.0,2e-08]
["bitfinex","BTCUSD",1752182438471,0.45086007,116150.0,115970.0,0.06925]
["bitfinex","BTCUSD",1752182438679,0.08542993,116050.0,115980.0,0.08758547]
["bitfinex","BTCUSD",1752182438980,0.01772728,116040.0,115980.0,0.08758547]
["bitfinex","BTCUSD",1752182439194,0.08542993,116030.0,115980.0,0.11742993]
["bitfinex","BTCUSD",1752182439405,0.08542993,116030.0,115990.0,0.032]
["bitfinex","BTCUSD",1752182440251,0.10682743,116030.0,115990.0,0.032]
["bitfinex","BTCUSD",1752182440463,0.02111156,116020.0,116010.0,0.0618]
["bitfinex","BTCUSD",1752182440682,0.025846,116040.0,115960.0,0.0618]
["bitfinex","BTCUSD",1752182441106,0.025846,116040.0,115970.0,0.00215572]
["bitfinex","BTCUSD",1752182441347,0.08542993,116030.0,115980.0,0.08542993]
["bitfinex","BTCUSD",1752182441567,0.08542993,116030.0,115990.0,0.03]
["bitfinex","BTCUSD",1752182441788,0.08542993,116020.0,115950.0,0.0314]
["bitfinex","BTCUSD",1752182442031,0.08542993,115990.0,115940.0,0.03]
["bitfinex","BTCUSD",1752182442241,0.08542993,115990.0,115890.0,0.04173954]
["bitfinex","BTCUSD",1752182442242,0.08542993,115960.0,115890.0,0.0314]
["bitfinex","BTCUSD",1752182442475,0.51632,115980.0,115890.0,0.0314]
["bitfinex","BTCUSD",1752182442476,0.51632,115980.0,115900.0,0.08758696]
["bitfinex","BTCUSD",1752182442736,0.51632,115980.0,115900.0,0.06615703]
["bitfinex","BTCUSD",1752182442737,1.82943632,115910.0,115900.0,0.06615703]
["bitfinex","BTCUSD",1752182443155,2.00198398,115910.0,115900.0,0.06615703]
["bitfinex","BTCUSD",1752182443362,0.17254031,115930.0,115900.0,0.1009765]
["bitfinex","BTCUSD",1752182443604,0.17253577,115920.0,115910.0,0.01338954]
["bitfinex","BTCUSD",1752182443833,0.17252871,115950.0,115920.0,0.02488039]
["bitfinex","BTCUSD",1752182444067,0.20698844,115940.0,115930.0,0.08189732]
["bitfinex","BTCUSD",1752182444301,0.18113044,115940.0,115930.0,0.00215647]
["bitfinex","BTCUSD",1752182444546,0.18113044,115940.0,115930.0,0.033]
["bitfinex","BTCUSD",1752182444547,0.19837132,115940.0,115930.0,0.033]
["bitfinex","BTCUSD",1752182444751,0.17250529,115940.0,115930.0,0.0652]
["bitfinex","BTCUSD",1752182445179,0.19837329,115940.0,115930.0,0.15367993]
["bitfinex","BTCUSD",1752182445404,0.19837329,115940.0,115850.0,0.17212]
["bitfinex","BTCUSD",1752182445405,0.14838524,115940.0,115780.0,0.0004]
["bitfinex","BTCUSD",1752182445611,0.14838524,115940.0,115780.0,0.0639]
["bitfinex","BTCUSD",1752182445612,0.19863492,115790.0,115780.0,0.0639]
["bitfinex","BTCUSD",1752182445828,0.01728496,115700.0,115670.0,0.1271137]
["bitfinex","BTCUSD",1752182446041,0.13359882,115760.0,115670.0,0.3624737]
["bitfinex","BTCUSD",1752182446258,0.1728034,115740.0,115690.0,0.08542993]
["bitfinex","BTCUSD",1752182446482,0.17282438,115730.0,115720.0,0.08542993]
["bitfinex","BTCUSD",1752182446717,0.0086399,115740.0,115720.0,0.08847993]
["bitfinex","BTCUSD",1752182446927,0.00863729,115770.0,115730.0,0.34896013]
["bitfinex","BTCUSD",1752182447133,0.17277344,115760.0,115730.0,0.08847993]
["bitfinex","BTCUSD",1752182447357,0.19008083,115740.0,115730.0,0.08542993]
["bitfinex","BTCUSD",1752182447781,0.01727838,115750.0,115730.0,0.34699993]
["bitfinex","BTCUSD",1752182447944,0.01727913,115740.0,115730.0,0.25852]
["bitfinex","BTCUSD",1752182448140,0.00863796,115760.0,115730.0,0.34394993]
["bitfinex","BTCUSD",1752182448349,0.01728346,115710.0,115690.0,0.2068]
["bitfinex","BTCUSD",1752182448557,0.17278617,115750.0,115700.0,0.34699993]
["bitfinex","BTCUSD",1752182448830,0.01727689,115760.0,115750.0,0.0321]
["bitfinex","BTCUSD",1752182449018,0.19004829,115760.0,115750.0,0.13207078]
["bitfinex","BTCUSD",1752182449230,0.19866601,115800.0,115760.0,0.04604085]
["bitfinex","BTCUSD",1752182449452,0.01727794,115750.0,115730.0,0.01454085]
["bitfinex","BTCUSD",1752182449648,0.01727958,115740.0,115730.0,0.08759013]
["bitfinex","BTCUSD",1752182449856,0.19008068,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1752182450272,0.19008068,115740.0,115730.0,0.08759013]
["bitfinex","BTCUSD",1752182450684,0.19008068,115740.0,115730.0,0.07450695]
["bitfinex","BTCUSD",1752182450889,0.19008068,115740.0,115730.0,0.07559059]
["bitfinex","BTCUSD",1752182451104,0.17278489,115780.0,115750.0,0.01454085]
["bitfinex","BTCUSD",1752182451286,0.17278489,115780.0,115760.0,0.08651217]
["bitfinex","BTCUSD",1752182451642,0.00269931,115770.0,115730.0,0.00322]
["bitfinex","BTCUSD",1752182451960,0.17278489,115780.0,115740.0,0.08542993]
["bitfinex","BTCUSD",1752182452167,0.17548397,115780.0,115750.0,0.0010827]
["bitfinex","BTCUSD",1752182452729,0.08542993,115770.0,115720.0,0.46548]
["bitfinex","BTCUSD",1752182452931,0.17278489,115780.0,115730.0,0.0865131]
["bitfinex","BTCUSD",1752182453137,0.17278489,115780.0,115750.0,0.01454085]
["bitfinex","BTCUSD",1752182453351,0.17548397,115780.0,115760.0,0.00108224]
["bitfinex","BTCUSD",1752182453559,0.2609139,115780.0,115730.0,0.01562309]
["bitfinex","BTCUSD",1752182453702,0.25821482,115780.0,115740.0,0.08542993]
["bitfinex","BTCUSD",1752182454019,0.00269931,115770.0,115740.0,0.34418993]
["bitfinex","BTCUSD",1752182454354,0.00863901,115750.0,115740.0,0.35873078]
["bitfinex","BTCUSD",1752182454564,0.34,115750.0,115740.0,0.35873078]
["bitfinex","BTCUSD",1752182454922,0.34863863,115750.0,115740.0,0.35873078]
["bitfinex","BTCUSD",1752182455186,0.01727764,115750.0,115740.0,0.39255078]
["bitfinex","BTCUSD",1752182455316,0.00863871,115750.0,115740.0,0.39255078]
["bitfinex","BTCUSD",1752182455511,0.1900503,115760.0,115750.0,0.01454085]
["bitfinex","BTCUSD",1752182455743,0.00863751,115770.0,115750.0,0.35873078]
["bitfinex","BTCUSD",1752182456076,0.00863945,115740.0,115720.0,0.238]
["bitfinex","BTCUSD",1752182456283,0.01727898,115740.0,115730.0,0.00108382]
["bitfinex","BTCUSD",1752182456490,0.53007055,115750.0,115730.0,0.00108382]
["bitfinex","BTCUSD",1752182456687,0.01727823,115750.0,115740.0,0.08542993]
["bitfinex","BTCUSD",1752182456897,0.01727614,115760.0,115740.0,0.11662993]
["bitfinex","BTCUSD",1752182457109,0.03455281,115760.0,115750.0,0.01562374]
["bitfinex","BTCUSD",1752182457326,0.00863878,115750.0,115740.0,0.30780085]
["bitfinex","BTCUSD",1752182457547,0.19870259,115750.0,115740.0,0.42623078]
["bitfinex","BTCUSD",1752182457745,0.19006455,115750.0,115740.0,0.42623078]
["bitfinex","BTCUSD",1752182457978,0.34,115730.0,115720.0,0.238]
["bitfinex","BTCUSD",1752182458184,0.53008068,115740.0,115730.0,0.0312]
["bitfinex","BTCUSD",1752182458400,0.53008068,115740.0,115730.0,0.11662993]
["bitfinex","BTCUSD",1752182458610,0.53008068,115740.0,115730.0,0.08542993]
["bitfinex","BTCUSD",1752182458832,0.18145668,115730.0,115720.0,0.2398]
["bitfinex","BTCUSD",1752182459032,0.00864169,115710.0,115690.0,0.00322]
["bitfinex","BTCUSD",1752182459242,0.00864296,115700.0,115690.0,0.34426993]
["bitfinex","BTCUSD",1752182459454,0.19878905,115700.0,115690.0,0.34426993]
["bitfinex","BTCUSD",1752182459874,0.02592821,115700.0,115690.0,0.08864993]
["bitfinex","BTCUSD",1752182460111,0.01727749,115750.0,115730.0,0.1054]
["bitfinex","BTCUSD",1752182460328,0.17279278,115770.0,115740.0,0.26318336]
["bitfinex","BTCUSD",1752182460544,0.17281137,115780.0,115750.0,0.08094355]
["bitfinex","BTCUSD",1752182460755,0.18137832,115780.0,115770.0,0.0304]
["bitfinex","BTCUSD",1752182460980,8e-05,115790.0,115780.0,0.01454085]
["bitfinex","BTCUSD",1752182461209,0.86316236,115860.0,115780.0,0.01454085]
["bitfinex","BTCUSD",1752182461210,0.17263582,115900.0,115820.0,0.01454085]
["bitfinex","BTCUSD",1752182461447,0.00863058,115860.0,115850.0,0.09997078]
["bitfinex","BTCUSD",1752182461730,0.0086308,115860.0,115850.0,0.10299078]
["bitfinex","BTCUSD",1752182461941,0.00863207,115840.0,115820.0,0.07822]
["bitfinex","BTCUSD",1752182462174,0.01662109,115820.0,115810.0,0.25888]
["bitfinex","BTCUSD",1752182462397,0.19793691,115820.0,115810.0,0.25888]
["bitfinex","BTCUSD",1752182462616,0.52136265,115790.0,115780.0,0.20708]
["bitfinex","BTCUSD",1752182462820,0.52136265,115790.0,115770.0,0.28938]
["bitfinex","BTCUSD",1752182463038,0.00863841,115760.0,115740.0,0.32308]
["bitfinex","BTCUSD",1752182463263,0.00863505,115800.0,115780.0,0.0642]
["bitfinex","BTCUSD",1752182463501,0.17271157,115800.0,115790.0,0.2103]
["bitfinex","BTCUSD",1752182463723,0.00863252,115840.0,115830.0,0.075]
["bitfinex","BTCUSD",1752182463967,0.17265193,115840.0,115830.0,0.00322]
["bitfinex","BTCUSD",1752182464172,0.17270677,115850.0,115830.0,0.00322]
["bitfinex","BTCUSD",1752182464173,0.17270677,115850.0,115840.0,0.01454085]
["bitfinex","BTCUSD",1752182464399,0.00863013,115870.0,115840.0,0.15224993]
["bitfinex","BTCUSD",1752182464612,0.00862909,115880.0,115860.0,0.075]
["bitfinex","BTCUSD",1752182464824,0.01725826,115880.0,115870.0,0.08542993]
["bitfinex","BTCUSD",1752182465041,0.02588765,115880.0,115870.0,0.25888]
["bitfinex","BTCUSD",1752182465253,0.00862902,115880.0,115870.0,0.25888]
["bitfinex","BTCUSD",1752182465492,0.17258016,115890.0,115840.0,0.00322]
["bitfinex","BTCUSD",1752182465690,0.00863192,115840.0,115810.0,0.00322]
["bitfinex","BTCUSD",1752182465903,0.34,115860.0,115830.0,0.08542993]
["bitfinex","BTCUSD",1752182466119,0.0113287,115850.0,115830.0,0.08542993]
["bitfinex","BTCUSD",1752182466341,0.51218221,115860.0,115820.0,0.00322]
["bitfinex","BTCUSD",1752182466587,0.00863326,115830.0,115790.0,0.00322]
["bitfinex","BTCUSD",1752182466814,0.02590069,115820.0,115800.0,0.08650899]
["bitfinex","BTCUSD",1752182467021,0.0086349,115800.0,115780.0,0.25884]
["bitfinex","BTCUSD",1752182467233,0.03723993,115800.0,115780.0,0.25884]
["bitfinex","BTCUSD",1752182467450,0.01133351,115800.0,115780.0,0.34426993]
["bitfinex","BTCUSD",1752182467656,0.02590538,115800.0,115780.0,0.25884]
["bitfinex","BTCUSD",1752182467870,0.03454349,115790.0,115780.0,0.33384]
["bitfinex","BTCUSD",1752182468083,0.05725672,115800.0,115780.0,0.33384]
["bitfinex","BTCUSD",1752182468300,0.36590814,115790.0,115780.0,0.33384]
["bitfinex","BTCUSD",1752182468520,0.18137832,115780.0,115770.0,0.20708]
["bitfinex","BTCUSD",1752182468759,0.35727615,115760.0,115730.0,0.2603]
["bitfinex","BTCUSD",1752182468969,0.34,115760.0,115740.0,0.4236131]
["bitfinex","BTCUSD",1752182469179,0.34,115760.0,115750.0,0.00322]
["bitfinex","BTCUSD",1752182469456,0.36591403,115760.0,115750.0,0.08864993]
["bitfinex","BTCUSD",1752182469664,0.34863945,115740.0,115730.0,0.05]
["bitfinex","BTCUSD",1752182469880,0.51279886,115760.0,115750.0,0.25888]
["bitfinex","BTCUSD",1752182470096,0.34863893,115750.0,115730.0,0.13864993]
["bitfinex","BTCUSD",1752182470311,0.34863871,115750.0,115740.0,0.41930993]
["bitfinex","BTCUSD",1752182470522,0.36591657,115750.0,115740.0,0.41930993]
["bitfinex","BTCUSD",1752182470750,0.00863938,115740.0,115730.0,0.05322]
["bitfinex","BTCUSD",1752182470963,0.53006518,115750.0,115740.0,0.25888]
["bitfinex","BTCUSD",1752182471177,0.35727808,115750.0,115740.0,0.25888]
["bitfinex","BTCUSD",1752182471390,0.53006425,115750.0,115740.0,0.25888]
["bitfinex","BTCUSD",1752182471604,0.36591657,115750.0,115740.0,0.33388]
["bitfinex","BTCUSD",1752182471814,0.36591657,115750.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182471815,0.34863901,115750.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182472021,0.19008113,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182472227,0.5127884,115750.0,115730.0,0.46575993]
["bitfinex","BTCUSD",1752182472432,0.00863938,115740.0,115730.0,0.46575993]
["bitfinex","BTCUSD",1752182472634,0.00863938,115740.0,115730.0,0.13505993]
["bitfinex","BTCUSD",1752182472847,0.36591717,115750.0,115740.0,0.07822]
["bitfinex","BTCUSD",1752182473068,0.53006441,115750.0,115740.0,0.07822]
["bitfinex","BTCUSD",1752182473294,0.19008083,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182473510,0.181441,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182473718,0.34,115750.0,115740.0,0.075]
["bitfinex","BTCUSD",1752182474159,0.34,115750.0,115730.0,0.39397993]
["bitfinex","BTCUSD",1752182474160,0.45134672,115750.0,115730.0,0.04641]
["bitfinex","BTCUSD",1752182474375,0.19008068,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182474582,0.19008068,115740.0,115730.0,0.04641]
["bitfinex","BTCUSD",1752182475432,0.19008068,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182475641,0.19008068,115740.0,115730.0,0.04641]
["bitfinex","BTCUSD",1752182475846,0.19008068,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182476256,0.17008068,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182476468,0.17278069,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182476677,0.17278069,115740.0,115730.0,0.04641]
["bitfinex","BTCUSD",1752182476916,0.17278069,115740.0,115730.0,0.30533]
["bitfinex","BTCUSD",1752182477139,1.01286232,115760.0,115750.0,0.075]
["bitfinex","BTCUSD",1752182477344,0.99099896,115760.0,115750.0,0.24319078]
["bitfinex","BTCUSD",1752182477559,0.97813664,115760.0,115750.0,0.08864993]
["bitfinex","BTCUSD",1752182477790,0.97813664,115760.0,115730.0,0.04749289]
["bitfinex","BTCUSD",1752182478029,0.00863945,115740.0,115730.0,0.04641]
["bitfinex","BTCUSD",1752182478266,0.00863938,115740.0,115730.0,0.30537]
["bitfinex","BTCUSD",1752182478474,0.1900662,115750.0,115730.0,0.30537]
["bitfinex","BTCUSD",1752182478693,0.00863938,115740.0,115730.0,0.30537]
["bitfinex","BTCUSD",1752182478912,1.15091012,115760.0,115730.0,0.30537]
["bitfinex","BTCUSD",1752182478913,0.96906153,115760.0,115750.0,0.15284085]
["bitfinex","BTCUSD",1752182479129,0.96906153,115760.0,115750.0,0.16435348]
["bitfinex","BTCUSD",1752182479363,0.96906153,115760.0,115750.0,0.42545078]
["bitfinex","BTCUSD",1752182479607,0.99497593,115760.0,115750.0,0.25896]
["bitfinex","BTCUSD",1752182479831,1.15910952,115760.0,115750.0,0.25896]
["bitfinex","BTCUSD",1752182480073,1.15910952,115760.0,115750.0,0.34438993]
["bitfinex","BTCUSD",1752182480286,0.97769949,115760.0,115750.0,0.41938993]
["bitfinex","BTCUSD",1752182480508,1.15910937,115760.0,115750.0,0.33396]
["bitfinex","BTCUSD",1752182480731,1.00361426,115760.0,115750.0,0.42260993]
["bitfinex","BTCUSD",1752182480948,1.15910937,115760.0,115750.0,0.41938993]
["bitfinex","BTCUSD",1752182481161,0.96906153,115760.0,115750.0,0.41938993]
["bitfinex","BTCUSD",1752182481382,1.16774741,115760.0,115750.0,0.33396]
["bitfinex","BTCUSD",1752182481591,0.98633753,115760.0,115750.0,0.41938993]
["bitfinex","BTCUSD",1752182481817,0.96906153,115760.0,115750.0,0.43711078]
["bitfinex","BTCUSD",1752182482029,0.99497579,115760.0,115750.0,0.43711078]
["bitfinex","BTCUSD",1752182482233,0.96906153,115760.0,115750.0,0.43711078]
["bitfinex","BTCUSD",1752182482440,0.96906153,115760.0,115750.0,0.17815078]
["bitfinex","BTCUSD",1752182482647,0.19008098,115740.0,115730.0,0.04641]
["bitfinex","BTCUSD",1752182482860,0.19008098,115740.0,115730.0,0.30537]
["bitfinex","BTCUSD",1752182483086,0.19872066,115740.0,115730.0,0.30537]
["bitfinex","BTCUSD",1752182483316,0.19008098,115740.0,115730.0,0.30537]
["bitfinex","BTCUSD",1752182483557,0.18921698,115740.0,115730.0,0.30537]
["bitfinex","BTCUSD",1752182483768,0.27788691,115740.0,115730.0,0.04641]
["bitfinex","BTCUSD",1752182483976,0.30379891,115740.0,115730.0,0.04641]
["bitfinex","BTCUSD",1752182484181,0.30379891,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1752182484390,0.30379891,115740.0,115690.0,0.25896]
["bitfinex","BTCUSD",1752182484391,0.19014639,115700.0,115690.0,0.25896]
["bitfinex","BTCUSD",1752182484603,0.00864222,115710.0,115690.0,0.39438993]
["bitfinex","BTCUSD",1752182484865,0.00864169,115710.0,115700.0,0.16469515]
["bitfinex","BTCUSD",1752182485078,0.19012996,115710.0,115700.0,0.08542993]
["bitfinex","BTCUSD",1752182485284,0.19016291,115690.0,115680.0,0.00108523]
["bitfinex","BTCUSD",1752182485474,0.19016291,115690.0,115680.0,0.33504523]
["bitfinex","BTCUSD",1752182485698,0.19016291,115690.0,115680.0,0.41938993]
["bitfinex","BTCUSD",1752182485878,0.19016291,115690.0,115680.0,0.33396]
["bitfinex","BTCUSD",1752182486115,0.19016291,115690.0,115680.0,0.075]
["bitfinex","BTCUSD",1752182486318,0.18153511,115680.0,115670.0,0.02081977]
["bitfinex","BTCUSD",1752182486571,0.18153511,115680.0,115670.0,0.1062497]
["bitfinex","BTCUSD",1752182486813,0.18153511,115680.0,115670.0,0.3652097]
["bitfinex","BTCUSD",1752182487082,0.18153511,115680.0,115670.0,0.10516363]
["bitfinex","BTCUSD",1752182487330,0.18153511,115680.0,115670.0,0.10625007]
["bitfinex","BTCUSD",1752182487822,0.18153511,115680.0,115670.0,0.11080237]
["bitfinex","BTCUSD",1752182488026,0.26006373,115680.0,115670.0,0.08542993]
["bitfinex","BTCUSD",1752182488455,0.19024535,115640.0,115630.0,0.20716]
["bitfinex","BTCUSD",1752182488658,0.16855765,115640.0,115630.0,0.46616]
["bitfinex","BTCUSD",1752182488805,0.16855765,115640.0,115630.0,0.20716]
["bitfinex","BTCUSD",1752182488986,0.17720465,115640.0,115630.0,0.46616]
["bitfinex","BTCUSD",1752182489171,0.20314624,115640.0,115630.0,0.46616]
["bitfinex","BTCUSD",1752182489373,0.18585217,115640.0,115630.0,0.20716]
["bitfinex","BTCUSD",1752182489586,0.18585217,115640.0,115630.0,0.46616]
["bitfinex","BTCUSD",1752182489808,0.18585217,115640.0,115630.0,0.29258993]
["bitfinex","BTCUSD",1752182490011,0.18585217,115640.0,115630.0,0.55480993]
["bitfinex","BTCUSD",1752182490210,0.18585217,115640.0,115630.0,0.29576993]
["bitfinex","BTCUSD",1752182490419,0.26085217,115640.0,115630.0,0.29576993]
["bitfinex","BTCUSD",1752182490615,0.26085217,115640.0,115580.0,0.00318]
["bitfinex","BTCUSD",1752182490616,0.17301663,115610.0,115580.0,0.00318]
["bitfinex","BTCUSD",1752182490841,0.1903138,115600.0,115590.0,0.08542993]
["bitfinex","BTCUSD",1752182491045,0.1903138,115600.0,115590.0,0.3107213]
["bitfinex","BTCUSD",1752182491248,0.1903138,115600.0,115590.0,0.08860993]
["bitfinex","BTCUSD",1752182491504,0.1903138,115600.0,115590.0,0.60354993]
["bitfinex","BTCUSD",1752182492246,0.17297834,115630.0,115590.0,0.73118492]
["bitfinex","BTCUSD",1752182492479,0.02594406,115630.0,115610.0,0.08542993]
["bitfinex","BTCUSD",1752182492683,0.17304514,115650.0,115620.0,0.01772085]
["bitfinex","BTCUSD",1752182492884,0.01729407,115640.0,115630.0,0.60366993]
["bitfinex","BTCUSD",1752182493195,0.19889242,115640.0,115630.0,0.60684993]
["bitfinex","BTCUSD",1752182493574,0.19024535,115640.0,115630.0,0.60684993]
["bitfinex","BTCUSD",1752182493789,0.19024535,115640.0,115630.0,0.51824]
["bitfinex","BTCUSD",1752182494405,0.01729751,115620.0,115590.0,0.26763499]
["bitfinex","BTCUSD",1752182494616,0.00864917,115610.0,115600.0,0.00318]
["bitfinex","BTCUSD",1752182494797,0.00864917,115610.0,115600.0,0.34454993]
["bitfinex","BTCUSD",1752182495006,0.18164495,115610.0,115560.0,0.20728]
["bitfinex","BTCUSD",1752182495205,0.01729916,115610.0,115600.0,0.08542993]
["bitfinex","BTCUSD",1752182495368,0.00864864,115620.0,115600.0,0.08542993]
["bitfinex","BTCUSD",1752182495575,0.00864834,115620.0,115610.0,0.25912]
["bitfinex","BTCUSD",1752182495786,0.02594458,115630.0,115610.0,0.25712]
["bitfinex","BTCUSD",1752182496018,0.01729542,115630.0,115610.0,0.35834443]
["bitfinex","BTCUSD",1752182496189,0.24799576,115650.0,115620.0,0.08860993]
["bitfinex","BTCUSD",1752182496398,0.43235281,115650.0,115620.0,0.08860993]
["bitfinex","BTCUSD",1752182496619,0.34006,115650.0,115630.0,0.26187587]
["bitfinex","BTCUSD",1752182496833,0.3487061,115650.0,115640.0,0.00318]
["bitfinex","BTCUSD",1752182497065,0.39006,115650.0,115640.0,0.00318]
["bitfinex","BTCUSD",1752182497229,0.34006,115650.0,115640.0,0.25916]
["bitfinex","BTCUSD",1752182497432,0.34006,115650.0,115580.0,0.00318]
["bitfinex","BTCUSD",1752182497433,0.00864842,115620.0,115580.0,0.00318]
["bitfinex","BTCUSD",1752182497610,0.36594855,115610.0,115580.0,0.08860993]
["bitfinex","BTCUSD",1752182497813,0.01730155,115590.0,115550.0,0.2105]
["bitfinex","BTCUSD",1752182498015,0.34865283,115560.0,115550.0,0.2105]
["bitfinex","BTCUSD",1752182498228,0.34,115560.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182498609,0.34865283,115560.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182499013,0.35730649,115560.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182499209,0.53037675,115560.0,115550.0,0.20732]
["bitfinex","BTCUSD",1752182499410,0.60537675,115560.0,115550.0,0.20732]
["bitfinex","BTCUSD",1752182499607,0.35730604,115560.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182499870,0.6053769,115560.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182500079,0.415,115560.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182500282,0.35730649,115560.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182500605,0.22306701,115580.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182500810,0.00865231,115570.0,115550.0,0.46648]
["bitfinex","BTCUSD",1752182501045,0.19037088,115580.0,115550.0,0.58333815]
["bitfinex","BTCUSD",1752182501250,0.00865074,115590.0,115580.0,0.00475]
["bitfinex","BTCUSD",1752182501448,0.00865029,115600.0,115580.0,0.26391]
["bitfinex","BTCUSD",1752182501598,0.01729991,115600.0,115580.0,0.26391]
["bitfinex","BTCUSD",1752182501802,0.01135441,115590.0,115570.0,0.25924]
["bitfinex","BTCUSD",1752182502001,0.36595266,115590.0,115550.0,0.11207]
["bitfinex","BTCUSD",1752182502214,0.00865141,115580.0,115550.0,0.19749993]
["bitfinex","BTCUSD",1752182502430,0.00865141,115580.0,115560.0,0.25924]
["bitfinex","BTCUSD",1752182502431,0.017305,115570.0,115560.0,0.25924]
["bitfinex","BTCUSD",1752182502633,0.017305,115570.0,115540.0,0.00318]
["bitfinex","BTCUSD",1752182502634,0.00865373,115550.0,115540.0,0.00318]
["bitfinex","BTCUSD",1752182502838,0.53903116,115560.0,115540.0,0.34784993]
["bitfinex","BTCUSD",1752182502839,0.34025956,115560.0,115540.0,0.34784993]
["bitfinex","BTCUSD",1752182503084,0.00025956,115560.0,115550.0,0.08860993]
["bitfinex","BTCUSD",1752182503390,0.22301048,115600.0,115550.0,0.1233291]
["bitfinex","BTCUSD",1752182503644,0.08364917,115610.0,115560.0,0.01772085]
["bitfinex","BTCUSD",1752182503852,0.00864992,115600.0,115570.0,0.08860993]
["bitfinex","BTCUSD",1752182504032,0.01730036,115600.0,115570.0,0.08860993]
["bitfinex","BTCUSD",1752182504229,0.01730036,115600.0,115560.0,0.2074]
["bitfinex","BTCUSD",1752182504230,0.13813345,115590.0,115560.0,0.2074]
["bitfinex","BTCUSD",1752182504442,0.0045082,115590.0,115570.0,0.25897469]
["bitfinex","BTCUSD",1752182504659,0.05864984,115600.0,115570.0,0.25897469]
["bitfinex","BTCUSD",1752182504871,0.14407992,115600.0,115570.0,0.25897469]
["bitfinex","BTCUSD",1752182505053,0.31709582,115600.0,115570.0,0.25897469]
["bitfinex","BTCUSD",1752182505253,0.14407992,115600.0,115570.0,0.25897469]
["bitfinex","BTCUSD",1752182505494,0.13813345,115590.0,115570.0,0.25897469]
["bitfinex","BTCUSD",1752182505701,0.05,115580.0,115560.0,0.2074]
["bitfinex","BTCUSD",1752182505907,0.13542993,115580.0,115570.0,0.25928]
["bitfinex","BTCUSD",1752182506121,0.0572118,115590.0,115570.0,0.25928]
["bitfinex","BTCUSD",1752182506334,0.42355478,115580.0,115570.0,0.25928]
["bitfinex","BTCUSD",1752182506723,0.42355478,115580.0,115570.0,0.00318]
["bitfinex","BTCUSD",1752182506938,0.55898471,115580.0,115530.0,0.00318]
["bitfinex","BTCUSD",1752182507152,0.42355478,115540.0,115530.0,0.08860993]
["bitfinex","BTCUSD",1752182507355,0.42355478,115540.0,115530.0,0.5186]
["bitfinex","BTCUSD",1752182507812,0.42355478,115540.0,115530.0,0.52178]
["bitfinex","BTCUSD",1752182508253,0.42355478,115540.0,115530.0,0.5186]
["bitfinex","BTCUSD",1752182508844,0.55898471,115540.0,115510.0,0.0004]
["bitfinex","BTCUSD",1752182509045,0.42355478,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1752182509260,0.13542993,115530.0,115510.0,0.25972]
["bitfinex","BTCUSD",1752182509453,0.42355478,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1752182509657,0.41855478,115520.0,115510.0,0.25972]
["bitfinex","BTCUSD",1752182510437,0.41855478,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1752182510677,0.41855478,115520.0,115510.0,0.25976]
["bitfinex","BTCUSD",1752182511267,0.41855478,115520.0,115510.0,0.30418]
["bitfinex","BTCUSD",1752182511858,0.41855478,115520.0,115510.0,0.25746]
["bitfinex","BTCUSD",1752182512070,0.05,115540.0,115510.0,0.26071]
["bitfinex","BTCUSD",1752182512282,0.13542993,115540.0,115520.0,0.00325]
["bitfinex","BTCUSD",1752182512507,0.56168963,115530.0,115520.0,0.15936]
["bitfinex","BTCUSD",1752182512712,0.55898471,115530.0,115520.0,0.15936]
["bitfinex","BTCUSD",1752182512913,0.0322,115520.0,115440.0,0.0135376]
["bitfinex","BTCUSD",1752182513112,0.05,115490.0,115440.0,0.00325]
["bitfinex","BTCUSD",1752182513400,0.00270609,115480.0,115460.0,0.25292]
["bitfinex","BTCUSD",1752182513603,0.05,115520.0,115470.0,0.00325]
["bitfinex","BTCUSD",1752182513738,0.00270539,115510.0,115480.0,0.34803993]
["bitfinex","BTCUSD",1752182513943,0.00865823,115490.0,115460.0,0.00325]
["bitfinex","BTCUSD",1752182514141,0.00270539,115510.0,115470.0,0.34803993]
["bitfinex","BTCUSD",1752182514142,0.00865665,115510.0,115470.0,0.34803993]
["bitfinex","BTCUSD",1752182514350,0.42355478,115480.0,115470.0,0.08867993]
["bitfinex","BTCUSD",1752182514560,0.05866115,115450.0,115420.0,0.51876]
["bitfinex","BTCUSD",1752182514760,0.47355478,115430.0,115420.0,0.52201]
["bitfinex","BTCUSD",1752182515050,0.42355478,115450.0,115420.0,0.60743993]
["bitfinex","BTCUSD",1752182515213,0.48221586,115450.0,115420.0,0.52201]
["bitfinex","BTCUSD",1752182515427,0.06732598,115430.0,115420.0,0.72624]
["bitfinex","BTCUSD",1752182515626,0.32872835,115430.0,115420.0,0.51876]
["bitfinex","BTCUSD",1752182515829,0.42355478,115440.0,115420.0,0.778116]
["bitfinex","BTCUSD",1752182516002,0.47355478,115440.0,115420.0,0.72624]
["bitfinex","BTCUSD",1752182516393,0.42355478,115440.0,115420.0,0.81491993]
["bitfinex","BTCUSD",1752182516599,0.47355478,115440.0,115420.0,0.72624]
["bitfinex","BTCUSD",1752182516789,0.42355478,115440.0,115420.0,0.81491993]
["bitfinex","BTCUSD",1752182517001,0.42355478,115440.0,115420.0,0.37765192]
["bitfinex","BTCUSD",1752182517200,0.05,115480.0,115430.0,0.51892]
["bitfinex","BTCUSD",1752182517383,0.42355478,115460.0,115440.0,0.00325]
["bitfinex","BTCUSD",1752182517620,0.42355478,115460.0,115440.0,0.08867993]
["bitfinex","BTCUSD",1752182517891,0.42355478,115480.0,115450.0,0.60759993]
["bitfinex","BTCUSD",1752182518046,0.47355478,115480.0,115450.0,0.60759993]
["bitfinex","BTCUSD",1752182518253,0.42355478,115460.0,115450.0,0.66835992]
["bitfinex","BTCUSD",1752182518449,0.42355478,115460.0,115450.0,0.60759993]
["bitfinex","BTCUSD",1752182518719,0.42355478,115460.0,115450.0,0.52217]
["bitfinex","BTCUSD",1752182519346,0.42355478,115460.0,115450.0,0.51892]
["bitfinex","BTCUSD",1752182519556,0.05,115490.0,115460.0,0.01454085]
["bitfinex","BTCUSD",1752182519742,0.17318818,115530.0,115490.0,0.01454085]
["bitfinex","BTCUSD",1752182519743,0.42355478,115530.0,115490.0,0.01454085]
["bitfinex","BTCUSD",1752182519956,0.42355478,115530.0,115500.0,0.81519993]
["bitfinex","BTCUSD",1752182520166,0.39436049,115530.0,115500.0,0.81519993]
["bitfinex","BTCUSD",1752182520368,0.39436049,115530.0,115510.0,0.01779085]
["bitfinex","BTCUSD",1752182520579,0.39436049,115530.0,115520.0,0.08542993]
["bitfinex","BTCUSD",1752182520783,0.44436049,115550.0,115520.0,0.10322078]
["bitfinex","BTCUSD",1752182520973,0.44436049,115550.0,115530.0,0.51896]
["bitfinex","BTCUSD",1752182521599,0.39436049,115550.0,115530.0,0.60763993]
["bitfinex","BTCUSD",1752182521802,0.39436049,115550.0,115530.0,0.51896]
["bitfinex","BTCUSD",1752182521803,0.44436049,115550.0,115530.0,0.51896]
["bitfinex","BTCUSD",1752182521957,0.05,115540.0,115530.0,0.51896]
["bitfinex","BTCUSD",1752182522162,0.05,115520.0,115500.0,0.21081]
["bitfinex","BTCUSD",1752182522531,0.44436049,115530.0,115510.0,0.34490993]
["bitfinex","BTCUSD",1752182522751,0.44436049,115510.0,115500.0,0.20756]
["bitfinex","BTCUSD",1752182522955,0.52979042,115510.0,115500.0,0.46674038]
["bitfinex","BTCUSD",1752182523154,0.52979042,115510.0,115500.0,0.20730038]
["bitfinex","BTCUSD",1752182523362,0.47979042,115510.0,115500.0,0.46674038]
["bitfinex","BTCUSD",1752182523598,0.44436049,115510.0,115500.0,0.51341442]
["bitfinex","BTCUSD",1752182523798,0.44436049,115510.0,115500.0,0.25397442]
["bitfinex","BTCUSD",1752182523799,0.39436049,115510.0,115500.0,0.25397442]
["bitfinex","BTCUSD",1752182523991,0.39436049,115510.0,115500.0,0.46674038]
["bitfinex","BTCUSD",1752182524318,0.44436049,115510.0,115500.0,0.46674038]
["bitfinex","BTCUSD",1752182524451,0.05,115510.0,115500.0,0.46674038]
["bitfinex","BTCUSD",1752182524661,0.44436049,115510.0,115500.0,0.20730038]
["bitfinex","BTCUSD",1752182525080,0.53282042,115510.0,115500.0,0.46634038]
["bitfinex","BTCUSD",1752182525258,0.52979042,115510.0,115500.0,0.46634038]
["bitfinex","BTCUSD",1752182525468,0.44436049,115530.0,115500.0,0.59840435]
["bitfinex","BTCUSD",1752182525674,0.44436049,115530.0,115500.0,0.60165435]
["bitfinex","BTCUSD",1752182525882,0.44436049,115530.0,115500.0,0.34221435]
["bitfinex","BTCUSD",1752182526083,0.44436049,115530.0,115510.0,0.25944]
["bitfinex","BTCUSD",1752182526286,0.05,115540.0,115520.0,0.08867993]
["bitfinex","BTCUSD",1752182526497,0.44436049,115530.0,115510.0,0.06016544]
["bitfinex","BTCUSD",1752182526705,0.39436049,115530.0,115520.0,0.25944]
["bitfinex","BTCUSD",1752182527315,0.44436049,115550.0,115520.0,0.34811993]
["bitfinex","BTCUSD",1752182527524,0.44436049,115550.0,115520.0,0.34861617]
["bitfinex","BTCUSD",1752182527915,0.05,115560.0,115530.0,0.08867993]
["bitfinex","BTCUSD",1752182528157,0.05,115560.0,115530.0,0.12354155]
["bitfinex","BTCUSD",1752182528336,0.05,115560.0,115540.0,0.25944]
["bitfinex","BTCUSD",1752182528537,0.05,115560.0,115540.0,0.34486993]
["bitfinex","BTCUSD",1752182529512,0.05,115590.0,115560.0,0.01454085]
["bitfinex","BTCUSD",1752182529710,0.05,115580.0,115560.0,0.09900201]
["bitfinex","BTCUSD",1752182529874,0.05,115570.0,115550.0,0.01454085]
["bitfinex","BTCUSD",1752182530130,0.05,115580.0,115560.0,0.25944]
["bitfinex","BTCUSD",1752182530326,0.05,115540.0,115520.0,0.00099624]
["bitfinex","BTCUSD",1752182530511,0.39436049,115560.0,115530.0,0.26269]
["bitfinex","BTCUSD",1752182530687,0.44436049,115560.0,115540.0,0.25944]
["bitfinex","BTCUSD",1752182531056,0.05,115570.0,115550.0,0.25944]
["bitfinex","BTCUSD",1752182531261,0.05,115570.0,115560.0,0.00325]
["bitfinex","BTCUSD",1752182531465,0.05,115570.0,115560.0,0.25944]
["bitfinex","BTCUSD",1752182531683,0.05,115570.0,115550.0,0.08542993]
["bitfinex","BTCUSD",1752182531865,0.05,115570.0,115560.0,0.25944]
["bitfinex","BTCUSD",1752182532078,0.05270398,115570.0,115550.0,0.00886799]
["bitfinex","BTCUSD",1752182532280,0.05,115550.0,115520.0,0.00099624]
["bitfinex","BTCUSD",1752182532501,0.05,115530.0,115520.0,0.00099624]
["bitfinex","BTCUSD",1752182532716,0.05,115530.0,115520.0,0.26043624]
["bitfinex","BTCUSD",1752182532929,0.05,115540.0,115520.0,0.26043624]
["bitfinex","BTCUSD",1752182533133,0.05,115540.0,115520.0,0.37515979]
["bitfinex","BTCUSD",1752182533337,0.05,115560.0,115530.0,0.10322078]
["bitfinex","BTCUSD",1752182533543,0.05270398,115570.0,115540.0,0.00325]
["bitfinex","BTCUSD",1752182533750,0.05,115570.0,115550.0,0.25944]
["bitfinex","BTCUSD",1752182534240,0.05,115570.0,115540.0,0.08542993]
["bitfinex","BTCUSD",1752182534456,0.05,115530.0,115520.0,0.00099624]
["bitfinex","BTCUSD",1752182534679,0.05,115530.0,115520.0,0.51983624]
["bitfinex","BTCUSD",1752182534893,0.52807223,115530.0,115520.0,0.51983624]
["bitfinex","BTCUSD",1752182535143,0.52807223,115540.0,115520.0,0.57181986]
["bitfinex","BTCUSD",1752182535360,0.52807223,115540.0,115520.0,0.51983624]
["bitfinex","BTCUSD",1752182536010,0.47807223,115530.0,115520.0,0.51983624]
["bitfinex","BTCUSD",1752182536252,0.52807223,115560.0,115520.0,0.60851617]
["bitfinex","BTCUSD",1752182536485,0.00715221,115590.0,115540.0,0.08542993]
["bitfinex","BTCUSD",1752182536706,0.00715221,115620.0,115550.0,0.8469157]
["bitfinex","BTCUSD",1752182536926,0.47807223,115630.0,115560.0,0.25128428]
["bitfinex","BTCUSD",1752182537142,0.00715221,115640.0,115580.0,0.23934729]
["bitfinex","BTCUSD",1752182537328,0.48522444,115640.0,115590.0,0.51884]
["bitfinex","BTCUSD",1752182537577,0.48522444,115640.0,115610.0,0.01454085]
["bitfinex","BTCUSD",1752182537848,0.48522444,115640.0,115620.0,0.5188]
["bitfinex","BTCUSD",1752182538081,0.00715221,115600.0,115580.0,0.00325]
["bitfinex","BTCUSD",1752182538299,0.48522444,115620.0,115590.0,0.29290993]
["bitfinex","BTCUSD",1752182538508,0.48522444,115620.0,115590.0,0.29615993]
["bitfinex","BTCUSD",1752182538712,0.00715221,115630.0,115600.0,0.26265]
["bitfinex","BTCUSD",1752182538936,0.00985456,115640.0,115610.0,0.09947078]
["bitfinex","BTCUSD",1752182539150,1.00006,115650.0,115620.0,0.34325]
["bitfinex","BTCUSD",1752182539356,1.00006,115650.0,115620.0,0.42542993]
["bitfinex","BTCUSD",1752182539563,1.00006,115650.0,115630.0,0.00325]
["bitfinex","BTCUSD",1752182539751,1.00006,115650.0,115640.0,0.60422993]
["bitfinex","BTCUSD",1752182540222,0.99135951,115650.0,115640.0,0.60747993]
["bitfinex","BTCUSD",1752182540413,0.99135951,115650.0,115640.0,0.66822792]
["bitfinex","BTCUSD",1752182540664,0.00715221,115640.0,115600.0,0.00325]
["bitfinex","BTCUSD",1752182540883,0.40342133,115640.0,115610.0,0.08542993]
["bitfinex","BTCUSD",1752182541103,0.00715221,115630.0,115620.0,0.25932]
["bitfinex","BTCUSD",1752182541318,0.00715221,115610.0,115590.0,0.0005]
["bitfinex","BTCUSD",1752182541536,0.00715221,115610.0,115600.0,0.25932]
["bitfinex","BTCUSD",1752182541786,0.00270281,115620.0,115600.0,0.08855993]
["bitfinex","BTCUSD",1752182541787,0.00715221,115620.0,115600.0,0.08855993]
["bitfinex","BTCUSD",1752182542006,0.00715221,115610.0,115590.0,0.20794]
["bitfinex","BTCUSD",1752182542233,0.40364898,115600.0,115590.0,0.20794]
["bitfinex","BTCUSD",1752182542454,0.40364898,115600.0,115590.0,0.46726]
["bitfinex","BTCUSD",1752182542696,0.00715221,115600.0,115590.0,0.513986]
["bitfinex","BTCUSD",1752182542930,0.00715221,115600.0,115590.0,0.46726]
["bitfinex","BTCUSD",1752182543431,1.38785628,115650.0,115590.0,0.55581993]
["bitfinex","BTCUSD",1752182543670,0.00628731,115620.0,115600.0,0.08542993]
["bitfinex","BTCUSD",1752182543934,0.00628731,115620.0,115610.0,0.25932]
["bitfinex","BTCUSD",1752182544157,0.00628731,115640.0,115610.0,0.34474993]
["bitfinex","BTCUSD",1752182544381,0.00628731,115640.0,115620.0,0.08542993]
["bitfinex","BTCUSD",1752182544607,0.00628731,115640.0,115620.0,0.12021792]
["bitfinex","BTCUSD",1752182544840,0.00628731,115600.0,115590.0,0.20794]
["bitfinex","BTCUSD",1752182545062,0.00628731,115610.0,115590.0,0.55581993]
["bitfinex","BTCUSD",1752182545278,0.00628731,115600.0,115590.0,0.20794]
["bitfinex","BTCUSD",1752182545572,0.00628731,115600.0,115590.0,0.46726]
["bitfinex","BTCUSD",1752182545791,0.00628731,115600.0,115590.0,0.513986]
["bitfinex","BTCUSD",1752182546231,0.40255736,115600.0,115590.0,0.20794]
["bitfinex","BTCUSD",1752182546458,1.01735871,115650.0,115590.0,0.55581993]
["bitfinex","BTCUSD",1752182546459,0.99434951,115650.0,115590.0,0.55581993]
["bitfinex","BTCUSD",1752182546716,0.00628731,115620.0,115590.0,0.55581993]
["bitfinex","BTCUSD",1752182546932,0.00628731,115620.0,115600.0,0.08542993]
["bitfinex","BTCUSD",1752182547153,0.00628731,115620.0,115600.0,0.14101192]
["bitfinex","BTCUSD",1752182547372,0.08813228,115640.0,115610.0,0.35767085]
["bitfinex","BTCUSD",1752182547373,0.00628731,115640.0,115610.0,0.35767085]
["bitfinex","BTCUSD",1752182547585,0.00898966,115640.0,115620.0,0.51856]
["bitfinex","BTCUSD",1752182547800,0.00628731,115640.0,115620.0,0.69254986]
["bitfinex","BTCUSD",1752182548015,0.00628731,115640.0,115620.0,0.60711993]
["bitfinex","BTCUSD",1752182548232,0.00628731,115640.0,115620.0,0.08855993]
["bitfinex","BTCUSD",1752182548453,0.00898966,115640.0,115630.0,0.25928]
["bitfinex","BTCUSD",1752182548668,0.00898966,115640.0,115620.0,0.00313]
["bitfinex","BTCUSD",1752182549087,0.99141951,115650.0,115620.0,0.00313]
["bitfinex","BTCUSD",1752182549290,0.08835993,115640.0,115590.0,0.22145292]
["bitfinex","BTCUSD",1752182549501,0.4789967,115630.0,115600.0,0.25928]
["bitfinex","BTCUSD",1752182549710,0.00270281,115620.0,115590.0,0.33193324]
["bitfinex","BTCUSD",1752182549938,0.4789967,115610.0,115600.0,0.25924]
["bitfinex","BTCUSD",1752182550609,0.49713058,115610.0,115590.0,0.20794]
["bitfinex","BTCUSD",1752182550837,0.4789967,115610.0,115600.0,0.25924]
["bitfinex","BTCUSD",1752182551065,0.99141951,115650.0,115600.0,0.26237]
["bitfinex","BTCUSD",1752182551289,0.08835993,115640.0,115590.0,0.228734]
["bitfinex","BTCUSD",1752182551523,0.08542993,115640.0,115610.0,0.25924]
["bitfinex","BTCUSD",1752182551751,0.08835993,115640.0,115620.0,0.25924]
["bitfinex","BTCUSD",1752182552159,0.08542993,115640.0,115620.0,0.25924]
["bitfinex","BTCUSD",1752182552577,0.08042993,115640.0,115620.0,0.25924]
["bitfinex","BTCUSD",1752182552799,0.00270258,115630.0,115620.0,0.25924]
["bitfinex","BTCUSD",1752182554368,0.02122021,115630.0,115620.0,0.25924]
["bitfinex","BTCUSD",1752182554583,0.08042993,115640.0,115620.0,0.25924]
["bitfinex","BTCUSD",1752182554803,0.99141951,115650.0,115630.0,0.36234078]
["bitfinex","BTCUSD",1752182555027,0.98277371,115650.0,115640.0,0.19062138]
["bitfinex","BTCUSD",1752182555238,0.90013605,115650.0,115640.0,0.27605131]
["bitfinex","BTCUSD",1752182555455,0.86122993,115650.0,115640.0,0.29334613]
["bitfinex","BTCUSD",1752182555677,0.46132993,115650.0,115640.0,0.69033574]
["bitfinex","BTCUSD",1752182555896,0.45268413,115650.0,115640.0,0.71627741]
["bitfinex","BTCUSD",1752182556103,0.41377801,115650.0,115640.0,0.70763049]
["bitfinex","BTCUSD",1752182556342,0.41377801,115650.0,115640.0,0.18849387]
["bitfinex","BTCUSD",1752182556558,0.49870794,115650.0,115600.0,0.17613963]
["bitfinex","BTCUSD",1752182556792,0.49870794,115650.0,115630.0,0.0255276]
["bitfinex","BTCUSD",1752182556793,0.18589676,115650.0,115630.0,0.0255276]
["bitfinex","BTCUSD",1752182557034,0.18589676,115650.0,115640.0,0.00313]
["bitfinex","BTCUSD",1752182557244,0.17725096,115650.0,115640.0,0.26233]
["bitfinex","BTCUSD",1752182557496,0.14699064,115650.0,115640.0,0.72513174]
["bitfinex","BTCUSD",1752182557706,0.13834484,115650.0,115640.0,0.46280174]
["bitfinex","BTCUSD",1752182557945,0.12970776,115650.0,115600.0,0.17300874]
["bitfinex","BTCUSD",1752182558164,0.01593267,115650.0,115640.0,0.10861823]
["bitfinex","BTCUSD",1752182558407,0.00729559,115650.0,115640.0,0.69917078]
["bitfinex","BTCUSD",1752182558652,0.00729559,115650.0,115640.0,0.89806298]
["bitfinex","BTCUSD",1752182558906,0.01077151,115670.0,115650.0,0.01454085]
["bitfinex","BTCUSD",1752182559153,0.00213443,115670.0,115660.0,0.08759143]
["bitfinex","BTCUSD",1752182559572,0.00054361,115690.0,115660.0,0.34675143]
["bitfinex","BTCUSD",1752182559712,0.00054361,115690.0,115670.0,0.20732]
["bitfinex","BTCUSD",1752182559942,0.00054361,115690.0,115680.0,0.25916]
["bitfinex","BTCUSD",1752182560126,0.00293,115680.0,115670.0,0.20732]
["bitfinex","BTCUSD",1752182560325,0.56244588,115690.0,115670.0,0.487212]
["bitfinex","BTCUSD",1752182560326,0.0002,115690.0,115670.0,0.487212]
["bitfinex","BTCUSD",1752182560527,0.00347361,115690.0,115670.0,0.487212]
["bitfinex","BTCUSD",1752182560849,0.00054361,115690.0,115670.0,0.487212]
["bitfinex","BTCUSD",1752182561049,0.0002,115690.0,115670.0,0.487212]
["bitfinex","BTCUSD",1752182561250,0.0002,115690.0,115670.0,0.20732]
["bitfinex","BTCUSD",1752182561251,0.56483227,115680.0,115670.0,0.20732]
["bitfinex","BTCUSD",1752182561457,0.00293,115680.0,115670.0,0.20732]
["bitfinex","BTCUSD",1752182561688,0.08870354,115680.0,115670.0,0.20732]
["bitfinex","BTCUSD",1752182562135,0.56517588,115680.0,115670.0,0.46648]
["bitfinex","BTCUSD",1752182562345,0.56483227,115680.0,115670.0,0.46648]
["bitfinex","BTCUSD",1752182562546,0.56483227,115680.0,115670.0,0.20732]
["bitfinex","BTCUSD",1752182562984,0.56483227,115680.0,115670.0,0.46648]
["bitfinex","BTCUSD",1752182563197,0.56483227,115680.0,115670.0,0.513128]
["bitfinex","BTCUSD",1752182563383,0.56396782,115680.0,115670.0,0.46648]
["bitfinex","BTCUSD",1752182564914,0.1061037,115680.0,115670.0,0.46644]
["bitfinex","BTCUSD",1752182565124,0.58257604,115680.0,115670.0,0.20732]
["bitfinex","BTCUSD",1752182565342,0.59406782,115680.0,115670.0,0.46644]
["bitfinex","BTCUSD",1752182565782,0.13183125,115680.0,115670.0,0.46644]
["bitfinex","BTCUSD",1752182565988,0.13421045,115680.0,115610.0,0.31508]
["bitfinex","BTCUSD",1752182566194,0.08835993,115670.0,115630.0,0.01351174]
["bitfinex","BTCUSD",1752182566400,0.00034361,115660.0,115630.0,0.01351174]
["bitfinex","BTCUSD",1752182566608,0.08542993,115650.0,115630.0,0.01351174]
["bitfinex","BTCUSD",1752182566818,0.08542993,115650.0,115640.0,0.25912]
["bitfinex","BTCUSD",1752182567032,0.08835993,115650.0,115630.0,0.01351174]
["bitfinex","BTCUSD",1752182567241,0.10222769,115650.0,115640.0,0.25912]
["bitfinex","BTCUSD",1752182567469,0.08542993,115650.0,115640.0,0.25912]
["bitfinex","BTCUSD",1752182567684,0.10124084,115650.0,115640.0,0.25912]
["bitfinex","BTCUSD",1752182567893,0.10417084,115650.0,115610.0,0.22079405]
["bitfinex","BTCUSD",1752182568119,0.08835993,115640.0,115620.0,0.25912]
["bitfinex","BTCUSD",1752182568360,0.00293,115630.0,115620.0,0.25912]
["bitfinex","BTCUSD",1752182568597,0.08835993,115630.0,115620.0,0.25912]
["bitfinex","BTCUSD",1752182569012,0.08835993,115630.0,115610.0,0.24287346]
["bitfinex","BTCUSD",1752182569225,0.00293,115630.0,115620.0,0.23912]
["bitfinex","BTCUSD",1752182569448,0.08835993,115630.0,115620.0,0.23912]
["bitfinex","BTCUSD",1752182569667,0.08835993,115630.0,115620.0,0.25912]
["bitfinex","BTCUSD",1752182570095,0.08542993,115630.0,115620.0,0.25912]
["bitfinex","BTCUSD",1752182570579,0.0002,115690.0,115640.0,0.01454085]
["bitfinex","BTCUSD",1752182570792,0.0002,115690.0,115640.0,0.01774085]
["bitfinex","BTCUSD",1752182571009,0.01865399,115680.0,115650.0,0.25916]
["bitfinex","BTCUSD",1752182571239,0.00327,115690.0,115650.0,0.77529222]
["bitfinex","BTCUSD",1752182571240,0.00034361,115670.0,115650.0,0.77529222]
["bitfinex","BTCUSD",1752182571470,0.0002,115690.0,115660.0,0.47126924]
["bitfinex","BTCUSD",1752182571713,0.0002,115690.0,115670.0,0.0614]
["bitfinex","BTCUSD",1752182571927,0.0002,115690.0,115670.0,0.25916]
["bitfinex","BTCUSD",1752182571928,0.02146586,115680.0,115670.0,0.25916]
["bitfinex","BTCUSD",1752182572394,0.08562993,115690.0,115670.0,0.25916]
["bitfinex","BTCUSD",1752182572620,0.0002,115690.0,115670.0,0.34778993]
["bitfinex","BTCUSD",1752182572844,0.08562993,115690.0,115670.0,0.06877899]
["bitfinex","BTCUSD",1752182573065,0.08869993,115690.0,115680.0,0.25916]
["bitfinex","BTCUSD",1752182573306,0.08562993,115690.0,115630.0,0.36889965]
["bitfinex","BTCUSD",1752182573526,0.08542993,115680.0,115630.0,0.0032]
["bitfinex","BTCUSD",1752182573732,0.10464642,115680.0,115620.0,0.09104789]
["bitfinex","BTCUSD",1752182573943,0.08849993,115670.0,115620.0,0.06014789]
["bitfinex","BTCUSD",1752182574155,0.08849993,115670.0,115630.0,0.25912]
["bitfinex","BTCUSD",1752182574156,0.08849993,115660.0,115630.0,0.25912]
["bitfinex","BTCUSD",1752182575037,0.00307,115650.0,115620.0,0.35350789]
["bitfinex","BTCUSD",1752182575259,0.08849993,115650.0,115640.0,0.25912]
["bitfinex","BTCUSD",1752182575472,0.08542993,115650.0,115640.0,0.21028907]
["bitfinex","BTCUSD",1752182575687,0.10265827,115650.0,115640.0,0.46940907]
["bitfinex","BTCUSD",1752182576107,0.10265827,115650.0,115640.0,0.21028907]
["bitfinex","BTCUSD",1752182576592,0.10265827,115650.0,115640.0,0.46940907]
["bitfinex","BTCUSD",1752182576809,0.10265827,115650.0,115640.0,0.21028907]
["bitfinex","BTCUSD",1752182577018,0.10265827,115650.0,115640.0,0.46940907]
["bitfinex","BTCUSD",1752182577528,0.08849993,115650.0,115640.0,0.46940907]
["bitfinex","BTCUSD",1752182577749,0.08849993,115650.0,115640.0,0.21028907]
["bitfinex","BTCUSD",1752182577962,0.08849993,115650.0,115640.0,0.46940907]
["bitfinex","BTCUSD",1752182578438,0.00307,115670.0,115640.0,0.46940907]
["bitfinex","BTCUSD",1752182578665,0.08542993,115660.0,115640.0,0.46940907]
["bitfinex","BTCUSD",1752182578887,0.08542993,115660.0,115650.0,0.25912]
["bitfinex","BTCUSD",1752182579317,0.08542993,115660.0,115640.0,0.21028907]
["bitfinex","BTCUSD",1752182579540,0.08849993,115650.0,115640.0,0.21028907]
["bitfinex","BTCUSD",1752182579787,0.08849993,115650.0,115640.0,0.46944907]
["bitfinex","BTCUSD",1752182580016,0.00307,115680.0,115650.0,0.34]
["bitfinex","BTCUSD",1752182580222,0.08542993,115670.0,115650.0,0.34]
["bitfinex","BTCUSD",1752182580488,0.08849993,115670.0,115650.0,0.34]
["bitfinex","BTCUSD",1752182580719,0.08849993,115670.0,115660.0,0.25916]
["bitfinex","BTCUSD",1752182580937,0.01819067,115690.0,115670.0,0.34]
["bitfinex","BTCUSD",1752182580938,0.0002,115690.0,115670.0,0.34]
["bitfinex","BTCUSD",1752182581162,0.0002,115690.0,115680.0,0.20728]
["bitfinex","BTCUSD",1752182581396,0.01898765,115690.0,115680.0,0.20728]
["bitfinex","BTCUSD",1752182581637,0.01898765,115690.0,115680.0,0.46282]
["bitfinex","BTCUSD",1752182581864,0.10017078,115690.0,115640.0,0.21028907]
["bitfinex","BTCUSD",1752182582117,0.0062276,115750.0,115720.0,0.00864154]
["bitfinex","BTCUSD",1752182582358,0.01038257,115750.0,115740.0,0.81692509]
["bitfinex","BTCUSD",1752182582577,0.96309214,115760.0,115740.0,1.09243587]
["bitfinex","BTCUSD",1752182582811,0.9328515,115760.0,115750.0,0.01454085]
["bitfinex","BTCUSD",1752182583036,0.92421132,115760.0,115750.0,0.0665]
["bitfinex","BTCUSD",1752182583251,0.92421132,115760.0,115750.0,0.49192993]
["bitfinex","BTCUSD",1752182583474,0.868325,115760.0,115750.0,0.67925695]
["bitfinex","BTCUSD",1752182583727,0.85968482,115760.0,115750.0,0.55756978]
["bitfinex","BTCUSD",1752182583945,0.85968482,115760.0,115750.0,0.73899518]
["bitfinex","BTCUSD",1752182584167,0.45347686,115760.0,115750.0,0.71381312]
["bitfinex","BTCUSD",1752182584452,0.00173042,115830.0,115770.0,0.04574085]
["bitfinex","BTCUSD",1752182584659,0.00173042,115830.0,115780.0,0.68774993]
["bitfinex","BTCUSD",1752182584919,0.00173042,115830.0,115780.0,0.68454993]
["bitfinex","BTCUSD",1752182585108,0.00173042,115830.0,115790.0,0.0344]
["bitfinex","BTCUSD",1752182585370,0.00173042,115830.0,115810.0,0.34]
["bitfinex","BTCUSD",1752182585594,0.00173042,115830.0,115820.0,0.59912]
["bitfinex","BTCUSD",1752182585854,0.00173042,115830.0,115820.0,0.34]
["bitfinex","BTCUSD",1752182586302,0.00173042,115830.0,115820.0,0.59904]
["bitfinex","BTCUSD",1752182586725,0.00173042,115830.0,115820.0,0.3432]
["bitfinex","BTCUSD",1752182586958,0.00444965,115870.0,115840.0,0.04544085]
["bitfinex","BTCUSD",1752182587171,0.012113,115910.0,115860.0,0.3709]
["bitfinex","BTCUSD",1752182587411,0.00173042,115910.0,115880.0,0.34]
["bitfinex","BTCUSD",1752182587673,0.00173042,115910.0,115890.0,0.0032]
["bitfinex","BTCUSD",1752182587889,0.00173042,115910.0,115900.0,0.25904]
["bitfinex","BTCUSD",1752182588323,0.10576703,115910.0,115900.0,0.25904]
["bitfinex","BTCUSD",1752182588526,0.08716035,115910.0,115900.0,0.25904]
["bitfinex","BTCUSD",1752182588964,0.00173042,115910.0,115900.0,0.25904]
["bitfinex","BTCUSD",1752182589167,0.08716035,115910.0,115880.0,0.3432]
["bitfinex","BTCUSD",1752182589367,0.00173042,115910.0,115900.0,0.25888]
["bitfinex","BTCUSD",1752182589786,0.08716035,115910.0,115880.0,0.34]
["bitfinex","BTCUSD",1752182589996,0.08716035,115910.0,115900.0,0.25888]
["bitfinex","BTCUSD",1752182590216,0.00173042,115910.0,115900.0,0.25888]
["bitfinex","BTCUSD",1752182591080,0.00173042,115910.0,115900.0,0.46588]
["bitfinex","BTCUSD",1752182591260,0.00173042,115910.0,115900.0,0.80588]
["bitfinex","BTCUSD",1752182591611,0.00173042,115910.0,115900.0,0.9203934]
["bitfinex","BTCUSD",1752182591836,0.00128943,115930.0,115920.0,0.57150848]
["bitfinex","BTCUSD",1752182592063,0.00094734,115940.0,115930.0,0.01725096]
["bitfinex","BTCUSD",1752182592282,0.000812,115950.0,115940.0,0.56135293]
["bitfinex","BTCUSD",1752182592496,0.000812,115950.0,115940.0,0.91740749]
["bitfinex","BTCUSD",1752182592497,0.002436,115950.0,115940.0,0.91740749]
["bitfinex","BTCUSD",1752182592712,0.000812,115960.0,115950.0,0.56996045]
["bitfinex","BTCUSD",1752182592713,0.002436,115960.0,115950.0,0.56996045]
["bitfinex","BTCUSD",1752182592929,6e-05,115990.0,115960.0,0.00862336]
["bitfinex","BTCUSD",1752182593151,6e-05,115990.0,115970.0,0.89122993]
["bitfinex","BTCUSD",1752182593365,6e-05,115990.0,115970.0,0.920298]
["bitfinex","BTCUSD",1752182593568,6e-05,115990.0,115980.0,0.5988]
["bitfinex","BTCUSD",1752182594022,6e-05,115990.0,115980.0,0.34]
["bitfinex","BTCUSD",1752182594203,6e-05,115990.0,115970.0,0.207]
["bitfinex","BTCUSD",1752182594425,6e-05,115990.0,115980.0,0.2588]
["bitfinex","BTCUSD",1752182594643,6e-05,115990.0,115980.0,0.68742993]
["bitfinex","BTCUSD",1752182594857,6e-05,115990.0,115980.0,0.34]
["bitfinex","BTCUSD",1752182595091,6e-05,115990.0,115970.0,0.207]
["bitfinex","BTCUSD",1752182595092,0.08548993,115990.0,115970.0,0.207]
["bitfinex","BTCUSD",1752182595310,0.01877213,115990.0,115980.0,0.25868]
["bitfinex","BTCUSD",1752182595529,0.08658993,115990.0,115980.0,0.25868]
["bitfinex","BTCUSD",1752182596635,0.10255325,115990.0,115980.0,0.25868]
["bitfinex","BTCUSD",1752182596844,0.08658993,115990.0,115980.0,0.25868]
["bitfinex","BTCUSD",1752182597267,0.10344575,115990.0,115980.0,0.25868]
["bitfinex","BTCUSD",1752182598178,0.10344575,115990.0,115970.0,0.207]
["bitfinex","BTCUSD",1752182598387,0.01801582,115990.0,115980.0,0.2586]
["bitfinex","BTCUSD",1752182598615,0.08658993,115990.0,115970.0,0.207]
["bitfinex","BTCUSD",1752182598821,0.01924729,115990.0,115980.0,0.2586]
["bitfinex","BTCUSD",1752182599089,0.10467722,115990.0,115980.0,0.2586]
["bitfinex","BTCUSD",1752182599512,0.08658993,115990.0,115980.0,0.2586]
["bitfinex","BTCUSD",1752182599921,0.10249403,115990.0,115980.0,0.2586]
["bitfinex","BTCUSD",1752182600140,0.12468067,115990.0,115980.0,0.2586]
["bitfinex","BTCUSD",1752182600396,0.10249403,115990.0,115970.0,0.207]
["bitfinex","BTCUSD",1752182600610,0.11042993,115980.0,115970.0,0.207]
["bitfinex","BTCUSD",1752182600822,0.12732878,115980.0,115970.0,0.46556]
["bitfinex","BTCUSD",1752182601035,0.10232878,115980.0,115970.0,0.46556]
["bitfinex","BTCUSD",1752182601250,0.08542993,115980.0,115970.0,0.46556]
["bitfinex","BTCUSD",1752182601453,6e-05,115990.0,115970.0,0.46556]
["bitfinex","BTCUSD",1752182601897,6e-05,115990.0,115980.0,0.00321]
["bitfinex","BTCUSD",1752182602348,6e-05,115990.0,115970.0,0.46877]
["bitfinex","BTCUSD",1752182602570,6e-05,115990.0,115970.0,0.207]
["bitfinex","BTCUSD",1752182602785,0.08548993,115990.0,115980.0,0.26177]
["bitfinex","BTCUSD",1752182603030,6e-05,115990.0,115980.0,0.26177]
["bitfinex","BTCUSD",1752182603246,6e-05,115990.0,115980.0,0.25856]
["bitfinex","BTCUSD",1752182603483,0.01941803,116000.0,115970.0,0.3794578]
["bitfinex","BTCUSD",1752182603680,0.00212421,116000.0,115980.0,0.4342119]
["bitfinex","BTCUSD",1752182603959,0.08755414,116000.0,115980.0,0.7914527]
["bitfinex","BTCUSD",1752182604238,0.08755414,116000.0,115990.0,0.34321]
["bitfinex","BTCUSD",1752182604239,0.00212421,116000.0,115990.0,0.34321]
["bitfinex","BTCUSD",1752182604475,0.00212421,116000.0,115990.0,0.34]
["bitfinex","BTCUSD",1752182604692,0.00212421,116000.0,115990.0,0.51242865]
["bitfinex","BTCUSD",1752182605171,0.00212421,116000.0,115990.0,0.52105008]
["bitfinex","BTCUSD",1752182605395,0.00212421,116000.0,115990.0,0.58162317]
["bitfinex","BTCUSD",1752182605639,0.00212421,116000.0,115990.0,0.6670531]
["bitfinex","BTCUSD",1752182605863,0.075,116100.0,116040.0,0.18958313]
["bitfinex","BTCUSD",1752182606088,0.00094246,116050.0,116040.0,0.6010001]
["bitfinex","BTCUSD",1752182606315,0.00033659,116100.0,116070.0,0.18953572]
["bitfinex","BTCUSD",1752182606539,0.00033659,116100.0,116080.0,0.79661149]
["bitfinex","BTCUSD",1752182606955,0.00033659,116100.0,116090.0,0.56852123]
["bitfinex","BTCUSD",1752182607176,0.00033659,116100.0,116090.0,0.57173123]
["bitfinex","BTCUSD",1752182607387,0.0004885,116110.0,116100.0,0.18949143]
["bitfinex","BTCUSD",1752182607604,0.000777,116110.0,116100.0,0.57221417]
["bitfinex","BTCUSD",1752182607812,0.10023708,116200.0,116100.0,0.57221417]
["bitfinex","BTCUSD",1752182608039,0.01487255,116180.0,116110.0,0.34861244]
["bitfinex","BTCUSD",1752182608247,0.08542993,116160.0,116110.0,0.00321]
["bitfinex","BTCUSD",1752182608454,0.08542993,116160.0,116120.0,0.29748342]
["bitfinex","BTCUSD",1752182608661,0.08542993,116160.0,116120.0,0.25844]
["bitfinex","BTCUSD",1752182609084,0.01328263,116190.0,116140.0,0.03904342]
["bitfinex","BTCUSD",1752182609296,0.03595658,116190.0,116140.0,0.03904342]
["bitfinex","BTCUSD",1752182609494,0.08542993,116180.0,116140.0,0.0304]
["bitfinex","BTCUSD",1752182609712,0.10225107,116180.0,116130.0,0.34]
["bitfinex","BTCUSD",1752182609921,0.1210421,116180.0,116150.0,0.25832]
["bitfinex","BTCUSD",1752182610134,0.10225107,116180.0,116150.0,0.25832]
["bitfinex","BTCUSD",1752182610340,0.08542993,116170.0,116150.0,0.28872]
["bitfinex","BTCUSD",1752182610544,0.08542993,116170.0,116150.0,0.25832]
["bitfinex","BTCUSD",1752182610978,0.10408243,116170.0,116150.0,0.25832]
["bitfinex","BTCUSD",1752182611185,0.10408243,116170.0,116140.0,0.03904342]
["bitfinex","BTCUSD",1752182611186,0.10648243,116160.0,116140.0,0.03904342]
["bitfinex","BTCUSD",1752182611401,0.08542993,116150.0,116110.0,0.40944342]
["bitfinex","BTCUSD",1752182611627,0.08542993,116130.0,116120.0,0.25832]
["bitfinex","BTCUSD",1752182612089,0.48020037,116130.0,116070.0,0.00866046]
["bitfinex","BTCUSD",1752182612293,0.01246232,116140.0,116080.0,0.25832]
["bitfinex","BTCUSD",1752182612294,0.47577619,116110.0,116080.0,0.25832]
["bitfinex","BTCUSD",1752182612513,0.08542993,116110.0,116080.0,0.25832]
["bitfinex","BTCUSD",1752182612725,0.08542993,116110.0,116100.0,0.03904342]
["bitfinex","BTCUSD",1752182612935,0.08542993,116110.0,116080.0,0.29736342]
["bitfinex","BTCUSD",1752182613232,0.08542993,116100.0,116080.0,0.25832]
["bitfinex","BTCUSD",1752182613804,0.10306485,116100.0,116080.0,0.25832]
["bitfinex","BTCUSD",1752182614015,0.01761017,116090.0,116070.0,0.01345874]
["bitfinex","BTCUSD",1752182614217,0.01761017,116090.0,116080.0,0.25824]
["bitfinex","BTCUSD",1752182614499,0.39034626,116140.0,116090.0,0.03904342]
["bitfinex","BTCUSD",1752182614697,0.08542993,116130.0,116090.0,0.37904342]
["bitfinex","BTCUSD",1752182614905,0.08542993,116130.0,116090.0,0.34]
["bitfinex","BTCUSD",1752182615490,0.08542993,116120.0,116090.0,0.34]
["bitfinex","BTCUSD",1752182615896,0.08542993,116120.0,116080.0,0.29728342]
["bitfinex","BTCUSD",1752182616321,0.08542993,116120.0,116080.0,0.25824]
["bitfinex","BTCUSD",1752182616522,0.08542993,116120.0,116080.0,0.29728342]
["bitfinex","BTCUSD",1752182617317,0.08542993,116120.0,116100.0,0.03904342]
["bitfinex","BTCUSD",1752182618093,0.08542993,116120.0,116090.0,0.47904342]
["bitfinex","BTCUSD",1752182618333,0.42630284,116180.0,116120.0,0.03904342]
["bitfinex","BTCUSD",1752182618556,0.08542993,116140.0,116130.0,0.2582]
["bitfinex","BTCUSD",1752182618774,0.08542993,116140.0,116130.0,0.5164]
["bitfinex","BTCUSD",1752182620598,0.39034626,116170.0,116130.0,0.55544342]
["bitfinex","BTCUSD",1752182620841,0.08542993,116140.0,116130.0,0.5164]
["bitfinex","BTCUSD",1752182622553,0.5100566,116140.0,116130.0,0.51632]
["bitfinex","BTCUSD",1752182622771,0.54601318,116140.0,116130.0,0.48512]
["bitfinex","BTCUSD",1752182622990,0.54601318,116140.0,116130.0,0.47740822]
["bitfinex","BTCUSD",1752182623229,0.55462288,116140.0,116130.0,0.47740822]
["bitfinex","BTCUSD",1752182623437,0.01454085,116110.0,116090.0,0.61632]
["bitfinex","BTCUSD",1752182623651,0.22455376,116120.0,116090.0,0.50372]
["bitfinex","BTCUSD",1752182623652,0.47577619,116100.0,116090.0,0.50372]
["bitfinex","BTCUSD",1752182623830,0.08542993,116100.0,116090.0,0.50372]
["bitfinex","BTCUSD",1752182624701,0.08542993,116100.0,116090.0,0.49372]
["bitfinex","BTCUSD",1752182625827,0.12052534,116100.0,116090.0,0.49372]
["bitfinex","BTCUSD",1752182626042,0.08542993,116100.0,116090.0,0.49372]
["bitfinex","BTCUSD",1752182626254,0.08542993,116100.0,116090.0,0.19372]
["bitfinex","BTCUSD",1752182626678,0.08542993,116100.0,116090.0,0.51632]
["bitfinex","BTCUSD",1752182626679,0.15456562,116100.0,116090.0,0.51632]
["bitfinex","BTCUSD",1752182627714,0.62793649,116100.0,116090.0,0.51632]
["bitfinex","BTCUSD",1752182627908,0.09997078,116100.0,116090.0,0.51632]
["bitfinex","BTCUSD",1752182628108,0.63148068,116100.0,116090.0,0.51632]
["bitfinex","BTCUSD",1752182628310,0.59053273,116100.0,116090.0,0.51632]
["bitfinex","BTCUSD",1752182628514,0.04963626,116090.0,116050.0,0.04366292]
["bitfinex","BTCUSD",1752182628681,0.08542993,116070.0,116060.0,0.51636]
["bitfinex","BTCUSD",1752182629606,0.03509541,116110.0,116080.0,0.0325]
["bitfinex","BTCUSD",1752182629798,0.08542993,116100.0,116090.0,0.51636]
["bitfinex","BTCUSD",1752182631005,0.08542993,116100.0,116090.0,0.54796]
["bitfinex","BTCUSD",1752182631212,0.08542993,116100.0,116090.0,0.57866]
["bitfinex","BTCUSD",1752182631418,0.08542993,116100.0,116090.0,0.54796]
["bitfinex","BTCUSD",1752182631633,0.10479538,116100.0,116090.0,0.51636]
["bitfinex","BTCUSD",1752182631835,0.08542993,116100.0,116090.0,0.51636]
["bitfinex","BTCUSD",1752182632043,0.08542993,116100.0,116040.0,0.20656]
["bitfinex","BTCUSD",1752182632044,0.03509541,116080.0,116040.0,0.20656]
["bitfinex","BTCUSD",1752182632214,0.03509541,116080.0,116050.0,0.2582]
["bitfinex","BTCUSD",1752182632215,0.08542993,116070.0,116050.0,0.2582]
["bitfinex","BTCUSD",1752182632434,0.10407288,116070.0,116050.0,0.2582]
["bitfinex","BTCUSD",1752182632728,0.07542993,116070.0,116050.0,0.2892]
["bitfinex","BTCUSD",1752182632896,0.07542993,116070.0,116060.0,0.031]
["bitfinex","BTCUSD",1752182633299,0.07542993,116070.0,116060.0,0.2892]
["bitfinex","BTCUSD",1752182634382,0.07542993,116070.0,116060.0,0.031]
["bitfinex","BTCUSD",1752182634806,0.07542993,116070.0,116060.0,0.28924]
["bitfinex","BTCUSD",1752182635616,0.07542993,116070.0,116060.0,0.031]
["bitfinex","BTCUSD",1752182635816,0.21949156,116130.0,116060.0,0.29303]
["bitfinex","BTCUSD",1752182635817,0.0214386,116130.0,116060.0,0.29303]
["bitfinex","BTCUSD",1752182636156,0.08542993,116100.0,116090.0,0.0305]
["bitfinex","BTCUSD",1752182636357,0.08542993,116100.0,116090.0,0.28874]
["bitfinex","BTCUSD",1752182636696,0.47337087,116150.0,116090.0,0.29183]
["bitfinex","BTCUSD",1752182636881,0.08542993,116130.0,116110.0,0.0305]
["bitfinex","BTCUSD",1752182637074,0.08542993,116130.0,116120.0,0.29084]
["bitfinex","BTCUSD",1752182637337,0.08542993,116130.0,116120.0,0.29393]
["bitfinex","BTCUSD",1752182637540,0.08542993,116130.0,116120.0,0.32523]
["bitfinex","BTCUSD",1752182638408,0.08542993,116130.0,116120.0,0.29084]
["bitfinex","BTCUSD",1752182638839,8.029e-05,116160.0,116130.0,0.032]
["bitfinex","BTCUSD",1752182639048,8.029e-05,116160.0,116140.0,0.03429]
["bitfinex","BTCUSD",1752182639474,8.029e-05,116160.0,116150.0,0.06689]
["bitfinex","BTCUSD",1752182639722,8.029e-05,116160.0,116150.0,0.44679459]
["bitfinex","BTCUSD",1752182639940,8.029e-05,116160.0,116150.0,3.45199459]
["bitfinex","BTCUSD",1752182640155,8.029e-05,116160.0,116150.0,2.08201341]
["bitfinex","BTCUSD",1752182640387,0.01753512,116230.0,116150.0,0.44679459]
["bitfinex","BTCUSD",1752182640592,0.00860104,116260.0,116160.0,0.1838747]
["bitfinex","BTCUSD",1752182640833,0.08042993,116210.0,116180.0,0.0653]
["bitfinex","BTCUSD",1752182641100,0.08042993,116210.0,116200.0,0.0653]
["bitfinex","BTCUSD",1752182641318,0.03509541,116280.0,116220.0,0.00860392]
["bitfinex","BTCUSD",1752182641554,0.03509541,116280.0,116240.0,0.0637]
["bitfinex","BTCUSD",1752182641786,0.03509541,116280.0,116240.0,0.3219]
["bitfinex","BTCUSD",1752182641787,0.069028,116270.0,116240.0,0.3219]
["bitfinex","BTCUSD",1752182642008,0.08542993,116260.0,116250.0,0.37399]
["bitfinex","BTCUSD",1752182642248,0.0002,116290.0,116250.0,0.65139459]
["bitfinex","BTCUSD",1752182642492,0.00306,116370.0,116280.0,0.34]
["bitfinex","BTCUSD",1752182642734,0.03509541,116380.0,116320.0,2.4428]
["bitfinex","BTCUSD",1752182642972,0.03509541,116380.0,116310.0,0.37990459]
["bitfinex","BTCUSD",1752182642973,0.04133639,116350.0,116330.0,0.25812]
["bitfinex","BTCUSD",1752182643196,0.03509541,116380.0,116340.0,0.03439]
["bitfinex","BTCUSD",1752182643411,0.03423616,116390.0,116340.0,0.34]
["bitfinex","BTCUSD",1752182643630,0.03443616,116400.0,116350.0,0.00309]
["bitfinex","BTCUSD",1752182643857,0.00326,116400.0,116360.0,0.23378037]
["bitfinex","BTCUSD",1752182644078,0.041116,116390.0,116370.0,0.40499]
["bitfinex","BTCUSD",1752182644303,0.041116,116390.0,116380.0,0.06749]
["bitfinex","BTCUSD",1752182644522,0.0002,116400.0,116390.0,1.6624]
["bitfinex","BTCUSD",1752182644747,0.0002,116400.0,116390.0,0.77549]
["bitfinex","BTCUSD",1752182645012,0.24867808,116460.0,116410.0,0.04257785]
["bitfinex","BTCUSD",1752182645247,0.0315629,116480.0,116420.0,0.34309]
["bitfinex","BTCUSD",1752182645447,0.0315629,116480.0,116430.0,0.00309]
["bitfinex","BTCUSD",1752182645661,0.0153636,116470.0,116450.0,0.03]
["bitfinex","BTCUSD",1752182645869,0.01072694,116470.0,116460.0,2.07489]
["bitfinex","BTCUSD",1752182646116,0.30080687,116570.0,116490.0,0.35716848]
["bitfinex","BTCUSD",1752182646321,0.27505587,116550.0,116520.0,0.0649]
["bitfinex","BTCUSD",1752182646531,0.27505587,116550.0,116530.0,0.03469]
["bitfinex","BTCUSD",1752182646754,0.02414075,116580.0,116540.0,0.06799]
["bitfinex","BTCUSD",1752182646976,0.27555979,116570.0,116550.0,0.00309]
["bitfinex","BTCUSD",1752182647207,0.27555979,116570.0,116560.0,0.0613]
["bitfinex","BTCUSD",1752182647208,0.00050392,116570.0,116560.0,0.0613]
["bitfinex","BTCUSD",1752182647428,0.00050392,116570.0,116560.0,1.01446785]
["bitfinex","BTCUSD",1752182647623,0.00050392,116570.0,116560.0,0.4013]
["bitfinex","BTCUSD",1752182647824,0.02007566,116570.0,116550.0,1.8103]
["bitfinex","BTCUSD",1752182648031,0.02007566,116570.0,116560.0,0.00309]
["bitfinex","BTCUSD",1752182648247,0.27505587,116610.0,116570.0,1.1196]
["bitfinex","BTCUSD",1752182648455,0.00306,116600.0,116570.0,0.0311]
["bitfinex","BTCUSD",1752182648710,0.0181631,116600.0,116590.0,0.18011783]
["bitfinex","BTCUSD",1752182648876,0.0315629,116640.0,116590.0,0.00309]
["bitfinex","BTCUSD",1752182649104,0.02081819,116630.0,116570.0,0.00309]
["bitfinex","BTCUSD",1752182649336,0.01558819,116630.0,116580.0,0.00857735]
["bitfinex","BTCUSD",1752182649575,0.03354221,116690.0,116600.0,0.031]
["bitfinex","BTCUSD",1752182649576,0.0315629,116640.0,116600.0,0.031]
["bitfinex","BTCUSD",1752182649850,0.0154882,116680.0,116570.0,0.0316]
["bitfinex","BTCUSD",1752182649851,0.0315629,116610.0,116570.0,0.0316]
["bitfinex","BTCUSD",1752182650053,0.0315629,116590.0,116560.0,8.558e-05]
["bitfinex","BTCUSD",1752182650269,0.0315629,116570.0,116560.0,8.558e-05]
["bitfinex","BTCUSD",1752182650484,8.558e-05,116560.0,116500.0,0.05242577]
["bitfinex","BTCUSD",1752182650707,0.03129609,116560.0,116500.0,0.04384208]
["bitfinex","BTCUSD",1752182650930,0.01675524,116560.0,116510.0,0.04257785]
["bitfinex","BTCUSD",1752182651164,0.031,116670.0,116540.0,2.48788022]
["bitfinex","BTCUSD",1752182651369,0.27505587,116630.0,116520.0,0.41557214]
["bitfinex","BTCUSD",1752182651584,0.20250905,116620.0,116560.0,0.00012847]
["bitfinex","BTCUSD",1752182651801,0.7004858,116570.0,116560.0,2.847e-05]
["bitfinex","BTCUSD",1752182652014,0.34,116560.0,116500.0,0.00050392]
["bitfinex","BTCUSD",1752182652227,0.08542993,116520.0,116500.0,0.00050392]
["bitfinex","BTCUSD",1752182652509,0.35675723,116560.0,116500.0,0.00050392]
["bitfinex","BTCUSD",1752182652510,0.44218716,116510.0,116500.0,0.00050392]
["bitfinex","BTCUSD",1752182652731,0.0585845,116480.0,116390.0,0.0302]
["bitfinex","BTCUSD",1752182652948,0.08542993,116440.0,116360.0,0.0313]
["bitfinex","BTCUSD",1752182653172,0.08542993,116420.0,116380.0,4.5956]
["bitfinex","BTCUSD",1752182653388,0.08542993,116420.0,116390.0,0.00309]
["bitfinex","BTCUSD",1752182653616,0.01523768,116440.0,116370.0,0.00309]
["bitfinex","BTCUSD",1752182653819,0.00858383,116490.0,116390.0,0.0647]
["bitfinex","BTCUSD",1752182654032,0.01446028,116460.0,116420.0,0.1391]
["bitfinex","BTCUSD",1752182654244,0.08542993,116460.0,116420.0,0.0318]
["bitfinex","BTCUSD",1752182654450,0.08542993,116460.0,116430.0,0.00309]
["bitfinex","BTCUSD",1752182654668,0.0149637,116510.0,116440.0,4.6746]
["bitfinex","BTCUSD",1752182654892,0.0149637,116510.0,116470.0,0.0646]
["bitfinex","BTCUSD",1752182654893,0.00050342,116510.0,116470.0,0.0646]
["bitfinex","BTCUSD",1752182655102,7.342e-05,116510.0,116490.0,0.0646]
["bitfinex","BTCUSD",1752182655315,0.02572986,116590.0,116510.0,0.4046]
["bitfinex","BTCUSD",1752182655515,0.02572986,116590.0,116510.0,0.40769]
["bitfinex","BTCUSD",1752182655516,0.05018387,116590.0,116510.0,0.40769]
["bitfinex","BTCUSD",1752182655740,0.10268188,116580.0,116510.0,0.49311993]
["bitfinex","BTCUSD",1752182655941,0.08542993,116580.0,116520.0,0.08851993]
["bitfinex","BTCUSD",1752182656144,0.08542993,116580.0,116530.0,0.00309]
["bitfinex","BTCUSD",1752182656415,0.08542993,116580.0,116540.0,0.00309]
["bitfinex","BTCUSD",1752182656620,0.38718195,116600.0,116550.0,0.37409]
["bitfinex","BTCUSD",1752182656791,0.08542993,116590.0,116560.0,0.00309]
["bitfinex","BTCUSD",1752182657004,0.08542993,116590.0,116550.0,0.371]
["bitfinex","BTCUSD",1752182657189,0.08542993,116590.0,116570.0,0.00309]
["bitfinex","BTCUSD",1752182657633,0.08542993,116590.0,116560.0,0.0323]
["bitfinex","BTCUSD",1752182657634,0.08593371,116590.0,116580.0,0.00309]
["bitfinex","BTCUSD",1752182657836,0.01714008,116680.0,116590.0,1.141]
["bitfinex","BTCUSD",1752182658039,0.01714008,116680.0,116600.0,2.46369]
["bitfinex","BTCUSD",1752182658040,0.00856978,116680.0,116600.0,2.46369]
["bitfinex","BTCUSD",1752182658238,0.03681973,116690.0,116600.0,0.00309]
["bitfinex","BTCUSD",1752182658560,0.38718195,116650.0,116610.0,0.0655]
["bitfinex","BTCUSD",1752182658783,0.08542993,116640.0,116610.0,0.0232]
["bitfinex","BTCUSD",1752182658955,0.49262175,116640.0,116580.0,0.00309]
["bitfinex","BTCUSD",1752182659166,0.08542993,116630.0,116580.0,0.00309]
["bitfinex","BTCUSD",1752182659356,0.0176853,116620.0,116580.0,0.00309]
["bitfinex","BTCUSD",1752182659573,0.08542993,116630.0,116580.0,0.00309]
["bitfinex","BTCUSD",1752182659766,0.08542993,116630.0,116550.0,0.34]
["bitfinex","BTCUSD",1752182659985,0.08542993,116630.0,116590.0,0.03369]
["bitfinex","BTCUSD",1752182660338,0.08542993,116630.0,116600.0,0.00309]
["bitfinex","BTCUSD",1752182660515,0.08542993,116630.0,116600.0,0.03619]
["bitfinex","BTCUSD",1752182660721,0.08542993,116620.0,116600.0,0.03619]
["bitfinex","BTCUSD",1752182660929,0.10395523,116620.0,116570.0,0.4261]
["bitfinex","BTCUSD",1752182661130,0.01454085,116610.0,116580.0,0.003]
["bitfinex","BTCUSD",1752182661559,0.08542993,116600.0,116580.0,0.003]
["bitfinex","BTCUSD",1752182662021,0.08542993,116600.0,116580.0,0.00314594]
["bitfinex","BTCUSD",1752182662227,0.08542993,116600.0,116580.0,0.00014594]
["bitfinex","BTCUSD",1752182662483,0.47261188,116600.0,116580.0,0.00014594]
["bitfinex","BTCUSD",1752182663130,0.08542993,116600.0,116580.0,0.00014594]
["bitfinex","BTCUSD",1752182663340,0.0845723,116600.0,116580.0,0.00014594]
["bitfinex","BTCUSD",1752182664133,0.00908294,116640.0,116580.0,0.00314594]
["bitfinex","BTCUSD",1752182664134,0.38718195,116640.0,116580.0,0.00314594]
["bitfinex","BTCUSD",1752182664460,0.08542993,116630.0,116590.0,0.003]
["bitfinex","BTCUSD",1752182664804,0.38718195,116620.0,116590.0,0.0328]
["bitfinex","BTCUSD",1752182665036,0.08542993,116610.0,116580.0,0.00014594]
["bitfinex","BTCUSD",1752182665221,0.38718195,116600.0,116580.0,0.00014594]
["bitfinex","BTCUSD",1752182665420,0.08542993,116590.0,116580.0,0.00014594]
["bitfinex","BTCUSD",1752182665626,0.10905732,116590.0,116580.0,0.00014594]
["bitfinex","BTCUSD",1752182665995,0.05124487,116580.0,116540.0,8e-05]
["bitfinex","BTCUSD",1752182666202,0.01454085,116550.0,116540.0,8e-05]
["bitfinex","BTCUSD",1752182666409,0.09997078,116550.0,116540.0,8e-05]
["bitfinex","BTCUSD",1752182666653,0.11855782,116550.0,116540.0,0.00058378]
["bitfinex","BTCUSD",1752182666883,0.10401697,116550.0,116540.0,0.00058378]
["bitfinex","BTCUSD",1752182667098,0.51153015,116630.0,116540.0,0.00058378]
["bitfinex","BTCUSD",1752182667099,0.00036,116630.0,116540.0,0.15371371]
["bitfinex","BTCUSD",1752182667306,0.48118622,116620.0,116550.0,0.08542993]
["bitfinex","BTCUSD",1752182667557,0.47261188,116610.0,116550.0,0.42842993]
["bitfinex","BTCUSD",1752182667833,0.24007221,116660.0,116550.0,0.42842993]
["bitfinex","BTCUSD",1752182667834,0.00447429,116670.0,116570.0,0.0629]
["bitfinex","BTCUSD",1752182668032,0.01714434,116650.0,116580.0,0.3741]
["bitfinex","BTCUSD",1752182668240,0.00857206,116650.0,116580.0,0.3741]
["bitfinex","BTCUSD",1752182668451,0.01714346,116660.0,116580.0,0.0311]
["bitfinex","BTCUSD",1752182668452,0.38718195,116620.0,116580.0,0.0311]
["bitfinex","BTCUSD",1752182668656,0.01751036,116610.0,116540.0,8e-05]
["bitfinex","BTCUSD",1752182668890,0.38718195,116580.0,116540.0,8e-05]
["bitfinex","BTCUSD",1752182669107,0.48715273,116580.0,116540.0,8e-05]
["bitfinex","BTCUSD",1752182669232,0.09997078,116580.0,116540.0,8e-05]
["bitfinex","BTCUSD",1752182669435,0.09997078,116580.0,116540.0,0.03118378]
["bitfinex","BTCUSD",1752182669617,0.08542993,116580.0,116550.0,0.1147]
["bitfinex","BTCUSD",1752182669811,0.08542993,116580.0,116560.0,0.0311]
["bitfinex","BTCUSD",1752182670062,0.00036,116630.0,116560.0,0.3711]
["bitfinex","BTCUSD",1752182670278,0.08542993,116610.0,116570.0,0.0647]
["bitfinex","BTCUSD",1752182670475,0.08542993,116610.0,116570.0,0.4047]
["bitfinex","BTCUSD",1752182670677,0.08542993,116610.0,116580.0,0.3711]
["bitfinex","BTCUSD",1752182670902,0.08542993,116610.0,116580.0,0.57625362]
["bitfinex","BTCUSD",1752182671135,0.08542993,116610.0,116580.0,0.4047]
["bitfinex","BTCUSD",1752182671780,0.09997078,116610.0,116600.0,0.33992036]
["bitfinex","BTCUSD",1752182671990,0.08542993,116610.0,116580.0,0.20515577]
["bitfinex","BTCUSD",1752182672192,0.01454085,116600.0,116590.0,0.00014598]
["bitfinex","BTCUSD",1752182672391,0.09997078,116600.0,116590.0,0.00014598]
["bitfinex","BTCUSD",1752182673011,0.48751273,116600.0,116540.0,8e-05]
["bitfinex","BTCUSD",1752182673219,0.08542993,116560.0,116540.0,0.01399053]
["bitfinex","BTCUSD",1752182673435,0.09997078,116550.0,116540.0,0.01399053]
["bitfinex","BTCUSD",1752182673646,0.09997078,116550.0,116540.0,0.00058378]
["bitfinex","BTCUSD",1752182673647,0.5073039,116550.0,116540.0,0.00058378]
["bitfinex","BTCUSD",1752182673857,0.12870129,116550.0,116520.0,0.01340906]
["bitfinex","BTCUSD",1752182674094,0.09997078,116530.0,116450.0,0.03]
["bitfinex","BTCUSD",1752182674298,0.09997078,116490.0,116480.0,0.01341325]
["bitfinex","BTCUSD",1752182674510,0.01454085,116480.0,116420.0,0.23732]
["bitfinex","BTCUSD",1752182674722,0.08542993,116450.0,116420.0,0.23732]
["bitfinex","BTCUSD",1752182674944,0.01454085,116440.0,116420.0,0.20572]
["bitfinex","BTCUSD",1752182675167,0.09997078,116440.0,116430.0,0.01342111]
["bitfinex","BTCUSD",1752182675449,0.04605207,116440.0,116430.0,0.07852111]
["bitfinex","BTCUSD",1752182675663,0.07574347,116530.0,116430.0,0.12852111]
["bitfinex","BTCUSD",1752182675882,0.08542993,116490.0,116460.0,0.0321]
["bitfinex","BTCUSD",1752182676103,0.08542993,116490.0,116480.0,0.34]
["bitfinex","BTCUSD",1752182676320,0.00050333,116510.0,116490.0,0.0321]
["bitfinex","BTCUSD",1752182676562,0.00050333,116510.0,116480.0,0.393]
["bitfinex","BTCUSD",1752182676563,0.08542993,116500.0,116480.0,0.34]
["bitfinex","BTCUSD",1752182677360,0.01454085,116490.0,116480.0,0.34]
["bitfinex","BTCUSD",1752182677564,0.09997078,116490.0,116480.0,0.34]
["bitfinex","BTCUSD",1752182678116,0.08542993,116490.0,116460.0,0.0321]
["bitfinex","BTCUSD",1752182678327,0.08542993,116480.0,116460.0,0.0321]
["bitfinex","BTCUSD",1752182678537,0.08542993,116480.0,116460.0,0.066]
["bitfinex","BTCUSD",1752182678736,0.00050333,116510.0,116470.0,0.003]
["bitfinex","BTCUSD",1752182678947,0.08542993,116500.0,116470.0,0.0809]
["bitfinex","BTCUSD",1752182679180,0.08542993,116500.0,116470.0,0.0309]
["bitfinex","BTCUSD",1752182679389,0.08542993,116480.0,116410.0,0.24947742]
["bitfinex","BTCUSD",1752182679593,0.08542993,116470.0,116410.0,0.23606]
["bitfinex","BTCUSD",1752182679787,0.01454085,116460.0,116420.0,0.0803]
["bitfinex","BTCUSD",1752182680060,0.08542993,116460.0,116430.0,0.0303]
["bitfinex","BTCUSD",1752182680288,0.08542993,116460.0,116430.0,0.0803]
["bitfinex","BTCUSD",1752182680497,0.08042993,116460.0,116430.0,0.0803]
["bitfinex","BTCUSD",1752182680895,0.08042993,116460.0,116430.0,0.3733]
["bitfinex","BTCUSD",1752182681055,0.08042993,116460.0,116410.0,0.20576]
["bitfinex","BTCUSD",1752182681056,0.09997078,116450.0,116410.0,0.20576]
["bitfinex","BTCUSD",1752182681262,0.11937071,116450.0,116410.0,0.20576]
["bitfinex","BTCUSD",1752182681445,0.09997078,116450.0,116410.0,0.20576]
["bitfinex","BTCUSD",1752182682050,0.01454085,116430.0,116410.0,0.20576]
["bitfinex","BTCUSD",1752182682376,0.18634761,116410.0,116350.0,0.0328]
["bitfinex","BTCUSD",1752182682579,0.01454085,116380.0,116340.0,0.003]
["bitfinex","BTCUSD",1752182682752,0.01454085,116360.0,116320.0,0.2588]
["bitfinex","BTCUSD",1752182682978,0.08542993,116350.0,116320.0,0.2405]
["bitfinex","BTCUSD",1752182683192,0.01454085,116340.0,116300.0,0.00306]
["bitfinex","BTCUSD",1752182683397,0.01454085,116340.0,116300.0,6e-05]
["bitfinex","BTCUSD",1752182683399,0.08542993,116320.0,116300.0,6e-05]
["bitfinex","BTCUSD",1752182683637,0.08542993,116310.0,116300.0,6e-05]
["bitfinex","BTCUSD",1752182683773,0.27731175,116310.0,116300.0,0.00020598]
["bitfinex","BTCUSD",1752182683986,0.10835749,116310.0,116240.0,0.107]
["bitfinex","BTCUSD",1752182684202,0.08542993,116270.0,116230.0,0.2558]
["bitfinex","BTCUSD",1752182684399,0.08542993,116240.0,116180.0,0.053]
["bitfinex","BTCUSD",1752182684609,0.06822763,116240.0,116200.0,0.0311]
["bitfinex","BTCUSD",1752182684913,0.08542993,116230.0,116180.0,0.20588]
["bitfinex","BTCUSD",1752182685155,0.08542993,116230.0,116190.0,0.003]
["bitfinex","BTCUSD",1752182685156,0.10578127,116230.0,116190.0,0.003]
["bitfinex","BTCUSD",1752182685358,0.01454085,116200.0,116180.0,0.20588]
["bitfinex","BTCUSD",1752182685566,0.08542993,116190.0,116180.0,0.20588]
["bitfinex","BTCUSD",1752182685986,0.01454085,116180.0,116170.0,0.00050234]
["bitfinex","BTCUSD",1752182686194,0.27511744,116180.0,116170.0,0.00050234]
["bitfinex","BTCUSD",1752182686396,0.09997078,116180.0,116170.0,0.00050234]
["bitfinex","BTCUSD",1752182686571,0.27211744,116180.0,116170.0,0.00050234]
["bitfinex","BTCUSD",1752182686819,0.09997078,116180.0,116170.0,0.00050234]
["bitfinex","BTCUSD",1752182687034,0.27211744,116180.0,116170.0,0.00050234]
["bitfinex","BTCUSD",1752182687246,0.01454085,116150.0,116140.0,6e-05]
["bitfinex","BTCUSD",1752182687492,0.27216272,116150.0,116090.0,0.0665]
["bitfinex","BTCUSD",1752182687751,0.01454085,116130.0,116090.0,0.0341]
["bitfinex","BTCUSD",1752182687994,0.09997078,116110.0,116070.0,0.14134]
["bitfinex","BTCUSD",1752182688202,0.27222248,116110.0,116070.0,0.30808]
["bitfinex","BTCUSD",1752182688607,0.09997078,116110.0,116070.0,0.31108]
["bitfinex","BTCUSD",1752182689245,0.01454085,116090.0,116040.0,0.003]
["bitfinex","BTCUSD",1752182689461,0.08542993,116080.0,116050.0,0.20604]
["bitfinex","BTCUSD",1752182689681,0.08542993,116080.0,116050.0,0.20904]
["bitfinex","BTCUSD",1752182689887,0.01454085,116110.0,116060.0,0.0343]
["bitfinex","BTCUSD",1752182690097,0.01454085,116110.0,116070.0,0.003]
["bitfinex","BTCUSD",1752182690098,0.08542993,116100.0,116070.0,0.003]
["bitfinex","BTCUSD",1752182690965,0.00050122,116110.0,116080.0,0.00314]
["bitfinex","BTCUSD",1752182691185,0.00050122,116110.0,116090.0,0.34]
["bitfinex","BTCUSD",1752182691422,0.00050122,116110.0,116100.0,0.53946993]
["bitfinex","BTCUSD",1752182691685,0.07191205,116190.0,116110.0,0.39]
["bitfinex","BTCUSD",1752182691875,0.08542993,116180.0,116110.0,0.47542993]
["bitfinex","BTCUSD",1752182692101,0.15434198,116170.0,116120.0,0.03354]
["bitfinex","BTCUSD",1752182692320,0.15434198,116170.0,116130.0,0.00314]
["bitfinex","BTCUSD",1752182692524,0.08542993,116170.0,116140.0,0.03474]
["bitfinex","BTCUSD",1752182692735,0.08542993,116170.0,116160.0,0.34]
["bitfinex","BTCUSD",1752182693811,0.01454085,116160.0,116100.0,0.00314]
["bitfinex","BTCUSD",1752182694025,0.15434198,116120.0,116110.0,0.0001461]
["bitfinex","BTCUSD",1752182694236,0.19037404,116120.0,116110.0,0.0001461]
["bitfinex","BTCUSD",1752182694468,0.03535123,116110.0,116050.0,0.20628]
["bitfinex","BTCUSD",1752182694677,0.08542993,116090.0,116050.0,0.20628]
["bitfinex","BTCUSD",1752182694886,0.08542993,116090.0,116060.0,0.03474]
["bitfinex","BTCUSD",1752182695149,0.08542993,116090.0,116060.0,0.0316]
["bitfinex","BTCUSD",1752182695439,0.47261188,116070.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182695647,0.09997078,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182696719,0.12044461,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182696930,0.09997078,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182697140,0.49015273,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182697561,0.51058293,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182697765,0.59015273,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182698418,0.37529543,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182698631,0.59015273,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182699052,0.76247738,116060.0,116050.0,0.00050122]
["bitfinex","BTCUSD",1752182699297,0.01454085,116020.0,115990.0,0.3136]
["bitfinex","BTCUSD",1752182699521,0.09997078,116000.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752182699933,0.11775464,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752182700378,0.08542993,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752182700618,0.10047115,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752182700833,0.0859303,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752182701046,0.10047115,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752182701251,0.4906531,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752182701473,0.6801055,115990.0,115980.0,6e-05]
["bitfinex","BTCUSD",1752182701687,0.01454085,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752182701927,0.12008748,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752182702143,0.49015273,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752182702352,0.89015273,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752182702557,0.90662526,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752182702761,0.70050841,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752182702970,0.01454085,115930.0,115900.0,0.10736]
["bitfinex","BTCUSD",1752182703207,0.01647253,115970.0,115900.0,0.10736]
["bitfinex","BTCUSD",1752182703208,0.08542993,115920.0,115910.0,0.2097]
["bitfinex","BTCUSD",1752182703424,0.08456727,115920.0,115910.0,0.20656]
["bitfinex","BTCUSD",1752182704014,0.01454085,115980.0,115910.0,0.2747]
["bitfinex","BTCUSD",1752182704213,0.01454085,115980.0,115910.0,0.242]
["bitfinex","BTCUSD",1752182704214,0.08542993,115950.0,115910.0,0.242]
["bitfinex","BTCUSD",1752182704623,0.01454085,115940.0,115910.0,0.242]
["bitfinex","BTCUSD",1752182704800,0.08542993,115930.0,115910.0,0.242]
["bitfinex","BTCUSD",1752182705007,0.08542993,115930.0,115910.0,0.20656]
["bitfinex","BTCUSD",1752182705234,0.09997078,115920.0,115910.0,0.20656]
["bitfinex","BTCUSD",1752182705447,0.01454085,115910.0,115860.0,0.0303]
["bitfinex","BTCUSD",1752182705648,0.08542993,115880.0,115850.0,0.20664]
["bitfinex","BTCUSD",1752182705882,0.0200134,115870.0,115850.0,0.20978]
["bitfinex","BTCUSD",1752182706057,0.08542993,115860.0,115850.0,0.20664]
["bitfinex","BTCUSD",1752182706260,0.11993858,115860.0,115850.0,0.20664]
["bitfinex","BTCUSD",1752182706459,0.01454085,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752182706778,0.508451,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752182707004,0.09997078,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752182707145,0.10047021,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752182707560,0.08592936,115850.0,115840.0,0.00354]
["bitfinex","BTCUSD",1752182707981,0.08592936,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752182708620,0.00049943,115850.0,115840.0,0.06744]
["bitfinex","BTCUSD",1752182708857,0.06891205,115920.0,115850.0,0.34]
["bitfinex","BTCUSD",1752182709064,0.08542993,115910.0,115860.0,0.00314]
["bitfinex","BTCUSD",1752182709269,0.08542993,115910.0,115880.0,0.0316]
["bitfinex","BTCUSD",1752182709482,0.08542993,115910.0,115880.0,0.2415]
["bitfinex","BTCUSD",1752182709688,0.41305895,115940.0,115890.0,0.34314]
["bitfinex","BTCUSD",1752182709898,0.08542993,115930.0,115900.0,0.06424]
["bitfinex","BTCUSD",1752182710328,0.08542993,115930.0,115910.0,0.03314]
["bitfinex","BTCUSD",1752182710548,0.47261188,115930.0,115900.0,0.00014617]
["bitfinex","BTCUSD",1752182710786,0.08542993,115930.0,115910.0,0.03314]
["bitfinex","BTCUSD",1752182711222,0.06891205,115920.0,115900.0,0.00014617]
["bitfinex","BTCUSD",1752182711424,0.08542993,115910.0,115900.0,0.00014617]
["bitfinex","BTCUSD",1752182711630,0.47561188,115910.0,115900.0,0.00014617]
["bitfinex","BTCUSD",1752182711842,0.12696994,115910.0,115900.0,0.00014617]
["bitfinex","BTCUSD",1752182712080,0.51415189,115910.0,115900.0,0.00014617]
["bitfinex","BTCUSD",1752182712280,0.12696994,115910.0,115900.0,0.00014617]
["bitfinex","BTCUSD",1752182712494,0.08542993,115910.0,115900.0,0.00014617]
["bitfinex","BTCUSD",1752182713112,0.38718195,115950.0,115900.0,0.00328617]
["bitfinex","BTCUSD",1752182713368,0.08542993,115940.0,115910.0,0.03314]
["bitfinex","BTCUSD",1752182713565,0.02587,115980.0,115930.0,0.37]
["bitfinex","BTCUSD",1752182713774,0.08542993,115970.0,115940.0,0.00314]
["bitfinex","BTCUSD",1752182713978,0.08542993,115970.0,115930.0,0.37]
["bitfinex","BTCUSD",1752182714186,0.08542993,115970.0,115940.0,0.00314]
["bitfinex","BTCUSD",1752182714397,0.08542993,115970.0,115940.0,0.03]
["bitfinex","BTCUSD",1752182714615,0.456094,116020.0,115950.0,0.40424]
["bitfinex","BTCUSD",1752182714861,0.08542993,115990.0,115970.0,0.34]
["bitfinex","BTCUSD",1752182715075,0.54152393,115980.0,115940.0,0.25856]
["bitfinex","BTCUSD",1752182715300,0.08542993,115960.0,115940.0,0.25856]
["bitfinex","BTCUSD",1752182715524,0.01454085,115940.0,115920.0,0.25856]
["bitfinex","BTCUSD",1752182715752,0.01454085,115920.0,115880.0,0.01008142]
["bitfinex","BTCUSD",1752182715987,0.08542993,115890.0,115880.0,0.00694142]
["bitfinex","BTCUSD",1752182716449,0.09997078,115890.0,115880.0,0.00694142]
["bitfinex","BTCUSD",1752182716661,0.10297078,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182716875,0.50794637,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182717108,0.57685842,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182717316,0.73489501,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182717559,0.74943586,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182717984,0.76669262,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182718203,0.74943586,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182718411,0.77532134,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182718631,0.78821284,115890.0,115880.0,0.00708759]
["bitfinex","BTCUSD",1752182718879,0.01454085,115860.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752182719091,0.47261188,115850.0,115840.0,0.00054622]
["bitfinex","BTCUSD",1752182719511,0.08842993,115850.0,115840.0,0.00054622]
["bitfinex","BTCUSD",1752182719740,0.47561188,115850.0,115840.0,0.00054622]
["bitfinex","BTCUSD",1752182720193,0.08542993,115850.0,115840.0,0.03438622]
["bitfinex","BTCUSD",1752182720411,0.17253982,115920.0,115840.0,0.03438622]
["bitfinex","BTCUSD",1752182720629,0.08542993,115890.0,115850.0,0.0307]
["bitfinex","BTCUSD",1752182720843,0.08542993,115890.0,115860.0,0.34]
["bitfinex","BTCUSD",1752182721286,0.08542993,115890.0,115860.0,0.37387]
["bitfinex","BTCUSD",1752182721527,0.08542993,115890.0,115870.0,0.03407]
["bitfinex","BTCUSD",1752182721752,0.00321,115960.0,115880.0,0.15179993]
["bitfinex","BTCUSD",1752182721961,0.08542993,115930.0,115890.0,0.0309]
["bitfinex","BTCUSD",1752182722172,0.08542993,115930.0,115900.0,0.34]
["bitfinex","BTCUSD",1752182722384,0.08542993,115930.0,115890.0,0.03407]
["bitfinex","BTCUSD",1752182722385,0.15434198,115910.0,115850.0,0.34]
["bitfinex","BTCUSD",1752182722619,0.08542993,115890.0,115850.0,0.66034]
["bitfinex","BTCUSD",1752182722835,0.08542993,115890.0,115860.0,0.03487]
["bitfinex","BTCUSD",1752182723247,0.08456705,115890.0,115860.0,0.03487]
["bitfinex","BTCUSD",1752182723451,0.08542993,115880.0,115850.0,0.00014622]
["bitfinex","BTCUSD",1752182723896,0.08542993,115880.0,115860.0,0.25868]
["bitfinex","BTCUSD",1752182724139,0.05,115920.0,115860.0,0.25868]
["bitfinex","BTCUSD",1752182724361,0.13542993,115910.0,115860.0,0.25868]
["bitfinex","BTCUSD",1752182724780,0.13542993,115910.0,115860.0,0.25660643]
["bitfinex","BTCUSD",1752182724997,0.05,115900.0,115870.0,0.25868]
["bitfinex","BTCUSD",1752182725233,0.08542993,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1752182725871,0.05,115910.0,115880.0,0.0001]
["bitfinex","BTCUSD",1752182726080,0.08542993,115900.0,115880.0,0.0001]
["bitfinex","BTCUSD",1752182726294,0.22602993,115900.0,115880.0,0.00024683]
["bitfinex","BTCUSD",1752182726520,0.05,115890.0,115880.0,0.00024683]
["bitfinex","BTCUSD",1752182726755,0.13542993,115890.0,115880.0,0.00024683]
["bitfinex","BTCUSD",1752182727180,0.08542993,115890.0,115880.0,0.00024683]
["bitfinex","BTCUSD",1752182727605,0.05,115940.0,115890.0,0.19846255]
["bitfinex","BTCUSD",1752182727820,0.07311367,115960.0,115900.0,0.03487]
["bitfinex","BTCUSD",1752182727821,0.05,115920.0,115900.0,0.03487]
["bitfinex","BTCUSD",1752182728028,0.13542993,115920.0,115900.0,0.03487]
["bitfinex","BTCUSD",1752182728232,0.08542993,115920.0,115900.0,0.26185]
["bitfinex","BTCUSD",1752182728433,0.08542993,115910.0,115880.0,0.51610786]
["bitfinex","BTCUSD",1752182728637,0.08542993,115910.0,115880.0,0.37521683]
["bitfinex","BTCUSD",1752182729010,0.08542993,115910.0,115900.0,0.34]
["bitfinex","BTCUSD",1752182729254,0.08542993,115910.0,115880.0,0.03521683]
["bitfinex","BTCUSD",1752182729465,0.05,115900.0,115880.0,0.34034683]
["bitfinex","BTCUSD",1752182729676,0.08542993,115900.0,115880.0,0.34034683]
["bitfinex","BTCUSD",1752182729878,0.21888283,115890.0,115880.0,0.00034683]
["bitfinex","BTCUSD",1752182730090,0.62716791,115890.0,115880.0,0.00034683]
["bitfinex","BTCUSD",1752182730308,0.05,115850.0,115820.0,0.00317]
["bitfinex","BTCUSD",1752182730524,0.05,115850.0,115830.0,0.00317]
["bitfinex","BTCUSD",1752182730525,0.11746118,115850.0,115830.0,0.00317]
["bitfinex","BTCUSD",1752182730737,0.38718195,115920.0,115840.0,0.45198924]
["bitfinex","BTCUSD",1752182730960,0.08542993,115900.0,115840.0,0.02387]
["bitfinex","BTCUSD",1752182731176,0.08542993,115900.0,115850.0,0.26181]
["bitfinex","BTCUSD",1752182731404,0.08542993,115900.0,115860.0,0.00317]
["bitfinex","BTCUSD",1752182731653,0.08542993,115900.0,115870.0,0.00317]
["bitfinex","BTCUSD",1752182731865,0.39138357,115950.0,115880.0,0.53301374]
["bitfinex","BTCUSD",1752182732068,0.15434198,115940.0,115890.0,0.25864]
["bitfinex","BTCUSD",1752182732295,0.15755198,115940.0,115890.0,0.25864]
["bitfinex","BTCUSD",1752182732498,0.15434198,115940.0,115880.0,0.00014741]
["bitfinex","BTCUSD",1752182732722,0.15434198,115920.0,115880.0,0.00014741]
["bitfinex","BTCUSD",1752182733076,0.06891205,115900.0,115880.0,0.00014741]
["bitfinex","BTCUSD",1752182733159,0.01454085,115890.0,115880.0,0.00014741]
["bitfinex","BTCUSD",1752182733372,0.0319633,115890.0,115880.0,0.00014741]
["bitfinex","BTCUSD",1752182733595,0.12060323,115890.0,115840.0,0.25478741]
["bitfinex","BTCUSD",1752182733822,0.08542993,115880.0,115840.0,0.25810495]
["bitfinex","BTCUSD",1752182734530,0.06242993,115880.0,115850.0,0.00317]
["bitfinex","BTCUSD",1752182734745,0.00321,115920.0,115860.0,0.00317]
["bitfinex","BTCUSD",1752182734973,0.00321,115920.0,115880.0,0.008]
["bitfinex","BTCUSD",1752182734974,0.001,115890.0,115880.0,0.008]
["bitfinex","BTCUSD",1752182735400,0.08542993,115910.0,115880.0,0.00317]
["bitfinex","BTCUSD",1752182735624,0.00321,115940.0,115890.0,0.00317]
["bitfinex","BTCUSD",1752182735845,0.08542993,115900.0,115860.0,0.00317]
["bitfinex","BTCUSD",1752182736063,0.08542993,115900.0,115880.0,0.25868]
["bitfinex","BTCUSD",1752182736276,0.17209283,115890.0,115860.0,0.00014754]
["bitfinex","BTCUSD",1752182736484,0.47261188,115880.0,115860.0,0.00014754]
["bitfinex","BTCUSD",1752182736684,0.47582188,115880.0,115860.0,0.00014754]
["bitfinex","BTCUSD",1752182736949,0.08542993,115880.0,115860.0,0.00014754]
["bitfinex","BTCUSD",1752182737596,0.07212205,115920.0,115860.0,0.00331754]
["bitfinex","BTCUSD",1752182737799,0.08542993,115870.0,115860.0,0.00014754]
["bitfinex","BTCUSD",1752182738249,0.49036273,115870.0,115860.0,0.00014754]
["bitfinex","BTCUSD",1752182738464,0.53703128,115870.0,115810.0,0.4656]
["bitfinex","BTCUSD",1752182738672,0.08542993,115840.0,115810.0,0.20692]
["bitfinex","BTCUSD",1752182738891,0.08542993,115840.0,115810.0,0.20741943]
["bitfinex","BTCUSD",1752182739602,0.08542993,115840.0,115810.0,0.46609943]
["bitfinex","BTCUSD",1752182739821,0.08542993,115840.0,115810.0,0.20741943]
["bitfinex","BTCUSD",1752182740040,0.15755198,115840.0,115810.0,0.46609943]
["bitfinex","BTCUSD",1752182740270,0.15755198,115840.0,115820.0,0.34]
["bitfinex","BTCUSD",1752182740271,0.08542993,115840.0,115820.0,0.34]
["bitfinex","BTCUSD",1752182740486,0.00321,115870.0,115820.0,0.25868]
["bitfinex","BTCUSD",1752182740749,0.08542993,115840.0,115830.0,0.25868]
["bitfinex","BTCUSD",1752182740984,0.09063993,115840.0,115820.0,0.25868]
["bitfinex","BTCUSD",1752182741170,0.08542993,115830.0,115810.0,0.20741943]
["bitfinex","BTCUSD",1752182741387,0.54473393,115830.0,115810.0,0.00049943]
["bitfinex","BTCUSD",1752182741624,0.09697078,115820.0,115810.0,0.00049943]
["bitfinex","BTCUSD",1752182741860,0.08542993,115820.0,115810.0,0.00049943]
["bitfinex","BTCUSD",1752182742082,0.056997,115860.0,115810.0,0.00366943]
["bitfinex","BTCUSD",1752182742293,0.08542993,115820.0,115810.0,0.00049943]
["bitfinex","BTCUSD",1752182743179,0.08242993,115820.0,115810.0,0.00049943]
["bitfinex","BTCUSD",1752182743395,0.08156653,115820.0,115810.0,0.00049943]
["bitfinex","BTCUSD",1752182743608,0.09610738,115820.0,115810.0,0.00049943]
["bitfinex","BTCUSD",1752182743825,0.09931738,115820.0,115810.0,0.00049943]
["bitfinex","BTCUSD",1752182744041,0.03181147,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182744248,0.58906478,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182744461,0.78767404,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182744722,0.13618078,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182744932,0.31752725,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182745112,0.3660984,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182745328,0.36609826,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182745576,0.16748078,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182745785,0.31752733,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182746019,0.44137502,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182746218,0.47644383,115800.0,115790.0,0.0069414]
["bitfinex","BTCUSD",1752182746469,0.01454085,115760.0,115740.0,0.0069414]
["bitfinex","BTCUSD",1752182746688,0.10318078,115750.0,115740.0,0.0069414]
["bitfinex","BTCUSD",1752182747129,0.39515649,115750.0,115740.0,0.0069414]
["bitfinex","BTCUSD",1752182747348,0.01454085,115740.0,115710.0,0.00657555]
["bitfinex","BTCUSD",1752182747556,0.08542993,115730.0,115710.0,0.01095615]
["bitfinex","BTCUSD",1752182747975,0.39039195,115760.0,115710.0,0.01095615]
["bitfinex","BTCUSD",1752182747976,0.00049896,115740.0,115720.0,0.00317]
["bitfinex","BTCUSD",1752182749051,0.08542993,115730.0,115720.0,0.00317]
["bitfinex","BTCUSD",1752182749298,0.08542993,115730.0,115720.0,0.0075506]
["bitfinex","BTCUSD",1752182749548,0.08542993,115730.0,115720.0,0.0063806]
["bitfinex","BTCUSD",1752182749998,0.08542993,115730.0,115720.0,0.0043806]
["bitfinex","BTCUSD",1752182750393,0.08542993,115730.0,115720.0,0.0063806]
["bitfinex","BTCUSD",1752182750610,0.00049896,115740.0,115720.0,0.0095506]
["bitfinex","BTCUSD",1752182750842,0.00049896,115740.0,115720.0,0.0063806]
["bitfinex","BTCUSD",1752182751094,0.07162101,115780.0,115730.0,0.00309]
["bitfinex","BTCUSD",1752182751315,0.08542993,115770.0,115730.0,0.00323776]
["bitfinex","BTCUSD",1752182751528,0.08542993,115770.0,115740.0,0.00309]
["bitfinex","BTCUSD",1752182751746,0.08542993,115770.0,115750.0,0.26197]
["bitfinex","BTCUSD",1752182751961,0.08542993,115770.0,115760.0,0.00309]
["bitfinex","BTCUSD",1752182752637,0.47209205,115820.0,115760.0,0.00309]
["bitfinex","BTCUSD",1752182752845,0.002,115770.0,115760.0,0.00309]
["bitfinex","BTCUSD",1752182753495,0.001,115770.0,115760.0,0.00309]
["bitfinex","BTCUSD",1752182753724,0.001,115770.0,115760.0,0.34309]
["bitfinex","BTCUSD",1752182753940,0.0015,115770.0,115760.0,0.34309]
["bitfinex","BTCUSD",1752182754159,0.0005,115770.0,115760.0,0.34309]
["bitfinex","BTCUSD",1752182754361,0.09292993,115770.0,115760.0,0.34409]
["bitfinex","BTCUSD",1752182754568,0.08592993,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1752182754999,0.08792993,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1752182755201,0.08792993,115770.0,115740.0,0.2633006]
["bitfinex","BTCUSD",1752182755411,0.08342993,115760.0,115740.0,0.2633006]
["bitfinex","BTCUSD",1752182755619,0.08342993,115760.0,115740.0,0.0074706]
["bitfinex","BTCUSD",1752182755824,0.0005,115770.0,115750.0,0.26201]
["bitfinex","BTCUSD",1752182756036,0.09192993,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1752182757339,0.08592993,115770.0,115750.0,0.25892]
["bitfinex","BTCUSD",1752182757572,0.08592993,115770.0,115750.0,0.26201]
["bitfinex","BTCUSD",1752182757788,0.08542993,115760.0,115740.0,0.0043806]
["bitfinex","BTCUSD",1752182757992,0.09042993,115760.0,115740.0,0.0043806]
["bitfinex","BTCUSD",1752182758195,0.08542993,115760.0,115740.0,0.0043806]
["bitfinex","BTCUSD",1752182758410,0.06891205,115750.0,115740.0,0.0043806]
["bitfinex","BTCUSD",1752182758625,0.55924478,115750.0,115740.0,0.0043806]
["bitfinex","BTCUSD",1752182758846,0.08542993,115750.0,115740.0,0.0043806]
["bitfinex","BTCUSD",1752182759049,0.08542993,115750.0,115740.0,0.2633006]
["bitfinex","BTCUSD",1752182759685,0.002,115760.0,115740.0,0.2663906]
["bitfinex","BTCUSD",1752182759904,0.08742993,115760.0,115740.0,0.2663906]
["bitfinex","BTCUSD",1752182760147,0.002,115760.0,115750.0,0.34309]
["bitfinex","BTCUSD",1752182760363,0.09060993,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1752182760569,0.02183641,115750.0,115730.0,0.25892]
["bitfinex","BTCUSD",1752182760786,0.10726634,115750.0,115730.0,0.59892]
["bitfinex","BTCUSD",1752182760995,0.005,115750.0,115740.0,0.341]
["bitfinex","BTCUSD",1752182761214,0.0005,115770.0,115740.0,0.42542993]
["bitfinex","BTCUSD",1752182761460,0.0005,115770.0,115750.0,0.08542993]
["bitfinex","BTCUSD",1752182761676,0.00120022,115830.0,115800.0,0.34]
["bitfinex","BTCUSD",1752182761880,0.00120022,115830.0,115820.0,0.34]
["bitfinex","BTCUSD",1752182762296,0.06891205,115880.0,115820.0,0.42542993]
["bitfinex","BTCUSD",1752182762516,0.00666137,115830.0,115820.0,0.34054]
["bitfinex","BTCUSD",1752182762728,0.00666137,115830.0,115820.0,0.59946]
["bitfinex","BTCUSD",1752182762934,0.00666137,115830.0,115820.0,0.59892]
["bitfinex","BTCUSD",1752182763364,0.09122797,115830.0,115800.0,0.20712]
["bitfinex","BTCUSD",1752182763576,0.06891205,115810.0,115780.0,0.25892]
["bitfinex","BTCUSD",1752182763805,0.06891205,115790.0,115780.0,0.25892]
["bitfinex","BTCUSD",1752182764082,0.06891205,115790.0,115750.0,0.0166393]
["bitfinex","BTCUSD",1752182764083,0.15434198,115790.0,115740.0,0.3148]
["bitfinex","BTCUSD",1752182764310,0.06891205,115810.0,115760.0,0.19004191]
["bitfinex","BTCUSD",1752182764540,0.0292238,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1752182764541,0.00579804,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1752182764768,0.00579804,115830.0,115820.0,0.26092]
["bitfinex","BTCUSD",1752182764980,0.00579804,115830.0,115820.0,0.59892]
["bitfinex","BTCUSD",1752182765195,0.00579804,115830.0,115820.0,0.68434993]
["bitfinex","BTCUSD",1752182765403,0.00579804,115830.0,115820.0,0.34]
["bitfinex","BTCUSD",1752182765404,0.00594784,115830.0,115820.0,0.34]
["bitfinex","BTCUSD",1752182765615,0.00594784,115830.0,115820.0,0.68434993]
["bitfinex","BTCUSD",1752182765820,0.00594784,115830.0,115820.0,0.34]
["bitfinex","BTCUSD",1752182766030,0.00594784,115830.0,115820.0,0.68434993]
["bitfinex","BTCUSD",1752182766448,0.00594784,115830.0,115820.0,3.40903302]
["bitfinex","BTCUSD",1752182766649,0.07011227,115880.0,115830.0,0.34]
["bitfinex","BTCUSD",1752182766862,0.00146966,115890.0,115860.0,0.43156138]
["bitfinex","BTCUSD",1752182767083,0.00073483,115930.0,115860.0,0.43156138]
["bitfinex","BTCUSD",1752182767084,0.0084016,116000.0,115950.0,0.04041316]
["bitfinex","BTCUSD",1752182767297,0.0631,116050.0,116040.0,0.00509613]
["bitfinex","BTCUSD",1752182767509,0.46063255,116050.0,115980.0,0.25892]
["bitfinex","BTCUSD",1752182767722,0.27596913,115990.0,115980.0,0.25892]
["bitfinex","BTCUSD",1752182767936,0.28631973,116050.0,115980.0,0.68743993]
["bitfinex","BTCUSD",1752182768146,0.27596913,115990.0,115980.0,0.59892]
["bitfinex","BTCUSD",1752182768351,0.27596913,115990.0,115980.0,0.25892]
["bitfinex","BTCUSD",1752182768571,0.0017251,116000.0,115980.0,0.25892]
["bitfinex","BTCUSD",1752182768993,0.27596913,115990.0,115980.0,0.25892]
["bitfinex","BTCUSD",1752182769199,0.0017251,116000.0,115980.0,0.25892]
["bitfinex","BTCUSD",1752182769617,0.27596913,115990.0,115980.0,0.25892]
["bitfinex","BTCUSD",1752182770047,0.41201991,115990.0,115960.0,0.34]
["bitfinex","BTCUSD",1752182770254,0.27596913,115970.0,115950.0,0.00554304]
["bitfinex","BTCUSD",1752182770484,0.09997078,115960.0,115950.0,0.00554304]
["bitfinex","BTCUSD",1752182770691,0.09997078,115960.0,115890.0,0.18974778]
["bitfinex","BTCUSD",1752182770692,0.11930993,115960.0,115890.0,0.2588]
["bitfinex","BTCUSD",1752182770912,0.27596913,115940.0,115890.0,0.34422993]
["bitfinex","BTCUSD",1752182771123,0.08542993,115940.0,115900.0,0.08851993]
["bitfinex","BTCUSD",1752182771328,0.30856913,115970.0,115910.0,0.00309]
["bitfinex","BTCUSD",1752182771563,0.0376,115970.0,115920.0,0.08542993]
["bitfinex","BTCUSD",1752182771780,0.0017251,116000.0,115970.0,0.00135]
["bitfinex","BTCUSD",1752182772000,0.27596913,115980.0,115970.0,0.00135]
["bitfinex","BTCUSD",1752182772214,0.03498,115990.0,115970.0,0.00135]
["bitfinex","BTCUSD",1752182772445,0.08542993,115980.0,115970.0,0.00135]
["bitfinex","BTCUSD",1752182772679,0.0614,115960.0,115890.0,0.00309]
["bitfinex","BTCUSD",1752182772885,0.08542993,115950.0,115910.0,0.25872]
["bitfinex","BTCUSD",1752182773090,0.08542993,115950.0,115910.0,0.26181]
["bitfinex","BTCUSD",1752182773305,0.00332871,115970.0,115920.0,0.42851993]
["bitfinex","BTCUSD",1752182773509,0.08542993,115960.0,115920.0,0.34]
["bitfinex","BTCUSD",1752182774080,0.00014871,115970.0,115930.0,0.00309]
["bitfinex","BTCUSD",1752182774281,0.47261188,115950.0,115900.0,0.00309]
["bitfinex","BTCUSD",1752182774578,0.02263275,115940.0,115880.0,0.0052474]
["bitfinex","BTCUSD",1752182774894,0.16986268,115940.0,115890.0,0.25868]
["bitfinex","BTCUSD",1752182775317,0.16986268,115940.0,115890.0,0.26268]
["bitfinex","BTCUSD",1752182775616,0.55613014,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1752182775820,0.13603618,115910.0,115890.0,0.004]
["bitfinex","BTCUSD",1752182776020,0.12100993,115910.0,115890.0,0.004]
["bitfinex","BTCUSD",1752182776731,0.03408,115940.0,115890.0,0.09251993]
["bitfinex","BTCUSD",1752182776936,0.00318,115980.0,115900.0,0.34309]
["bitfinex","BTCUSD",1752182777144,0.00014863,115940.0,115910.0,0.25868]
["bitfinex","BTCUSD",1752182777344,0.00014863,115940.0,115900.0,0.51255875]
["bitfinex","BTCUSD",1752182777586,0.00014863,115940.0,115900.0,0.34]
["bitfinex","BTCUSD",1752182777907,0.15758734,115930.0,115890.0,0.001]
["bitfinex","BTCUSD",1752182778112,0.10701125,115930.0,115890.0,0.25968]
["bitfinex","BTCUSD",1752182778313,0.08542993,115930.0,115910.0,0.001]
["bitfinex","BTCUSD",1752182778522,0.00014863,115940.0,115910.0,0.08542993]
["bitfinex","BTCUSD",1752182778933,0.00014863,115940.0,115910.0,0.26969461]
["bitfinex","BTCUSD",1752182779137,0.00014863,115940.0,115920.0,0.25868]
["bitfinex","BTCUSD",1752182779499,0.005,115930.0,115920.0,0.25868]
["bitfinex","BTCUSD",1752182780310,0.005,115930.0,115920.0,0.34719993]
["bitfinex","BTCUSD",1752182780553,0.005,115930.0,115920.0,0.51973271]
["bitfinex","BTCUSD",1752182780758,0.00014863,115940.0,115930.0,0.51251789]
["bitfinex","BTCUSD",1752182780967,0.07070251,116000.0,115960.0,0.34]
["bitfinex","BTCUSD",1752182781130,0.15628093,116000.0,115970.0,0.25864]
["bitfinex","BTCUSD",1752182781476,0.00187359,116000.0,115980.0,0.34]
["bitfinex","BTCUSD",1752182781683,0.00187359,116000.0,115980.0,0.34314]
["bitfinex","BTCUSD",1752182781895,0.00065859,116000.0,115990.0,0.08542993]
["bitfinex","BTCUSD",1752182782097,0.00565859,116000.0,115990.0,0.62686197]
["bitfinex","BTCUSD",1752182782530,0.00065859,116000.0,115990.0,0.45443332]
["bitfinex","BTCUSD",1752182782761,0.00065859,116000.0,115990.0,0.62686197]
["bitfinex","BTCUSD",1752182783022,0.00065859,116000.0,115990.0,0.42856993]
["bitfinex","BTCUSD",1752182783234,0.00065859,116000.0,115990.0,0.34]
["bitfinex","BTCUSD",1752182783454,0.00147866,116000.0,115990.0,0.59864]
["bitfinex","BTCUSD",1752182783666,0.08995859,116000.0,115980.0,0.001]
["bitfinex","BTCUSD",1752182783875,0.06897741,115990.0,115980.0,0.25956]
["bitfinex","BTCUSD",1752182784098,0.15745734,115990.0,115980.0,0.25856]
["bitfinex","BTCUSD",1752182784316,0.11572993,115990.0,115980.0,0.25856]
["bitfinex","BTCUSD",1752182784530,0.00147866,116000.0,115980.0,0.25856]
["bitfinex","BTCUSD",1752182784728,0.15440734,115990.0,115980.0,0.25856]
["bitfinex","BTCUSD",1752182784949,0.01454085,115980.0,115900.0,0.2068]
["bitfinex","BTCUSD",1752182785163,0.13327741,115950.0,115910.0,0.25856]
["bitfinex","BTCUSD",1752182785389,0.08542993,115950.0,115910.0,0.25856]
["bitfinex","BTCUSD",1752182785652,0.08542993,115950.0,115910.0,0.34398993]
["bitfinex","BTCUSD",1752182785877,0.0163135,115980.0,115920.0,0.09935307]
["bitfinex","BTCUSD",1752182786093,0.08542993,115980.0,115920.0,0.28050743]
["bitfinex","BTCUSD",1752182786304,0.08542993,115980.0,115920.0,0.6097256]
["bitfinex","BTCUSD",1752182786550,0.15440734,115980.0,115930.0,0.17251029]
["bitfinex","BTCUSD",1752182786772,0.08542993,115980.0,115940.0,0.34398993]
["bitfinex","BTCUSD",1752182787058,0.08542993,115980.0,115950.0,0.34314]
["bitfinex","BTCUSD",1752182787285,0.0002,116090.0,116010.0,0.00306136]
["bitfinex","BTCUSD",1752182787507,0.0002,116090.0,116040.0,0.00306136]
["bitfinex","BTCUSD",1752182787713,0.03545,116090.0,116060.0,0.00306136]
["bitfinex","BTCUSD",1752182787946,0.03525,116080.0,116060.0,0.00306136]
["bitfinex","BTCUSD",1752182788166,0.00861489,116070.0,116000.0,0.05]
["bitfinex","BTCUSD",1752182788385,0.06897741,116040.0,116020.0,0.34]
["bitfinex","BTCUSD",1752182788591,0.06897741,116040.0,116020.0,0.34314]
["bitfinex","BTCUSD",1752182788797,0.15440734,116040.0,116020.0,0.34314]
["bitfinex","BTCUSD",1752182788996,0.03525,116080.0,116020.0,0.34314]
["bitfinex","BTCUSD",1752182789483,0.0322,116080.0,116030.0,0.19274569]
["bitfinex","BTCUSD",1752182789691,0.0322,116080.0,116040.0,0.00314]
["bitfinex","BTCUSD",1752182790109,0.11762993,116080.0,116040.0,0.00659975]
["bitfinex","BTCUSD",1752182790319,0.118125,116080.0,116040.0,0.00659975]
["bitfinex","BTCUSD",1752182790545,0.15440734,116070.0,116040.0,0.00345975]
["bitfinex","BTCUSD",1752182790809,0.18600734,116050.0,116040.0,0.00345975]
["bitfinex","BTCUSD",1752182791082,0.00449511,116160.0,116140.0,0.19802863]
["bitfinex","BTCUSD",1752182791306,0.0316,116220.0,116180.0,0.34]
["bitfinex","BTCUSD",1752182791488,0.057417,116250.0,116200.0,0.34]
["bitfinex","BTCUSD",1752182791753,0.0314,116240.0,116210.0,0.00314]
["bitfinex","BTCUSD",1752182791971,0.00305,116270.0,116210.0,4.08670777]
["bitfinex","BTCUSD",1752182791972,0.00049568,116220.0,116210.0,4.08670777]
["bitfinex","BTCUSD",1752182792197,0.00049568,116220.0,116210.0,1.52568]
["bitfinex","BTCUSD",1752182792421,0.00049568,116220.0,116210.0,0.59848]
["bitfinex","BTCUSD",1752182792661,0.00016068,116220.0,116210.0,0.60708503]
["bitfinex","BTCUSD",1752182792888,0.00016068,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752182793124,0.03076068,116220.0,116200.0,0.2614259]
["bitfinex","BTCUSD",1752182793372,0.0306,116210.0,116200.0,0.2614259]
["bitfinex","BTCUSD",1752182793615,0.00016068,116220.0,116200.0,0.2614259]
["bitfinex","BTCUSD",1752182793831,0.03226068,116220.0,116200.0,0.25832]
["bitfinex","BTCUSD",1752182794254,0.00016068,116220.0,116200.0,0.25832]
["bitfinex","BTCUSD",1752182794479,0.11752993,116210.0,116200.0,0.24971785]
["bitfinex","BTCUSD",1752182794702,0.07744085,116190.0,116180.0,0.00481949]
["bitfinex","BTCUSD",1752182794918,0.01454085,116180.0,116120.0,0.02582]
["bitfinex","BTCUSD",1752182795127,0.0325,116140.0,116110.0,0.25832]
["bitfinex","BTCUSD",1752182795347,0.0325,116140.0,116120.0,0.08542993]
["bitfinex","BTCUSD",1752182795550,0.0325,116160.0,116130.0,0.00314]
["bitfinex","BTCUSD",1752182795763,0.0325,116180.0,116140.0,0.00314]
["bitfinex","BTCUSD",1752182795936,0.11792993,116170.0,116140.0,0.25824]
["bitfinex","BTCUSD",1752182796218,0.0325,116150.0,116090.0,0.20124496]
["bitfinex","BTCUSD",1752182796395,0.0325,116140.0,116110.0,0.25824]
["bitfinex","BTCUSD",1752182796644,0.03294853,116160.0,116120.0,0.00314]
["bitfinex","BTCUSD",1752182796859,0.00014853,116160.0,116130.0,0.00314]
["bitfinex","BTCUSD",1752182797078,0.00014853,116160.0,116140.0,0.08542993]
["bitfinex","BTCUSD",1752182797288,0.00014853,116160.0,116140.0,0.42856993]
["bitfinex","BTCUSD",1752182797516,0.00014853,116160.0,116150.0,0.00314]
["bitfinex","BTCUSD",1752182797721,0.00014853,116160.0,116140.0,0.42856993]
["bitfinex","BTCUSD",1752182797969,0.0332,116140.0,116110.0,0.00314]
["bitfinex","BTCUSD",1752182798194,0.03334853,116160.0,116120.0,0.08856993]
["bitfinex","BTCUSD",1752182798444,0.0332,116150.0,116110.0,0.08542993]
["bitfinex","BTCUSD",1752182798640,0.0649,116130.0,116070.0,0.00314]
["bitfinex","BTCUSD",1752182798898,0.0332,116100.0,116070.0,0.00314]
["bitfinex","BTCUSD",1752182799137,0.14004543,116120.0,116080.0,0.08856993]
["bitfinex","BTCUSD",1752182799375,0.0332,116120.0,116090.0,0.00314]
["bitfinex","BTCUSD",1752182799853,0.0332,116120.0,116080.0,0.08542993]
["bitfinex","BTCUSD",1752182800075,0.11622993,116110.0,116060.0,0.00314]
["bitfinex","BTCUSD",1752182800314,0.032,116100.0,116060.0,0.00314]
["bitfinex","BTCUSD",1752182800562,0.032,116080.0,116050.0,0.25816]
["bitfinex","BTCUSD",1752182801070,0.032,116060.0,116020.0,0.028979]
["bitfinex","BTCUSD",1752182801314,0.032,116060.0,116040.0,0.25816]
["bitfinex","BTCUSD",1752182801552,0.06825,116100.0,116040.0,0.34672993]
["bitfinex","BTCUSD",1752182801779,0.06825,116100.0,116060.0,1.82002993]
["bitfinex","BTCUSD",1752182801780,0.0324,116100.0,116060.0,1.82002993]
["bitfinex","BTCUSD",1752182802018,0.0318,116140.0,116070.0,0.2582]
["bitfinex","BTCUSD",1752182802019,0.63219874,116140.0,116070.0,0.2582]
["bitfinex","BTCUSD",1752182802316,0.0324,116110.0,116080.0,0.08542993]
["bitfinex","BTCUSD",1752182802561,0.0324,116110.0,116080.0,0.34362993]
["bitfinex","BTCUSD",1752182803028,0.0324,116110.0,116090.0,0.00314]
["bitfinex","BTCUSD",1752182803287,0.0324,116110.0,116070.0,0.00314]
["bitfinex","BTCUSD",1752182803533,0.03083868,116100.0,116080.0,0.2582]
["bitfinex","BTCUSD",1752182803794,0.08542993,116090.0,116060.0,0.00098415]
["bitfinex","BTCUSD",1752182804037,0.0328,116080.0,116060.0,0.00098415]
["bitfinex","BTCUSD",1752182804269,0.03585,116120.0,116060.0,0.00412415]
["bitfinex","BTCUSD",1752182804506,0.11822993,116110.0,116060.0,0.34461408]
["bitfinex","BTCUSD",1752182804754,0.08542993,116120.0,116070.0,0.42542993]
["bitfinex","BTCUSD",1752182805004,0.00014842,116110.0,116080.0,0.00314]
["bitfinex","BTCUSD",1752182805238,0.08542993,116100.0,116070.0,0.34]
["bitfinex","BTCUSD",1752182805520,0.00305,116090.0,116060.0,0.00098415]
["bitfinex","BTCUSD",1752182805736,0.00014842,116110.0,116070.0,0.08542993]
["bitfinex","BTCUSD",1752182805963,0.11782993,116100.0,116060.0,0.08641408]
["bitfinex","BTCUSD",1752182806192,0.12087993,116100.0,116060.0,0.00098415]
["bitfinex","BTCUSD",1752182806420,0.00305,116090.0,116060.0,0.00098415]
["bitfinex","BTCUSD",1752182806651,0.11822993,116090.0,116060.0,0.00098415]
["bitfinex","BTCUSD",1752182806875,0.0328,116090.0,116060.0,0.00412415]
["bitfinex","BTCUSD",1752182807789,0.0328,116090.0,116070.0,0.34]
["bitfinex","BTCUSD",1752182807998,0.12127993,116080.0,116020.0,0.00314]
["bitfinex","BTCUSD",1752182808166,0.0328,116070.0,116030.0,0.2582]
["bitfinex","BTCUSD",1752182808372,0.11822993,116070.0,116030.0,0.26134]
["bitfinex","BTCUSD",1752182808605,0.0328,116060.0,116030.0,0.26134]
["bitfinex","BTCUSD",1752182808811,0.0328,116060.0,116020.0,0.08542993]
["bitfinex","BTCUSD",1752182809017,0.0316,116040.0,115990.0,0.00314]
["bitfinex","BTCUSD",1752182809217,0.0316,116040.0,115970.0,0.21518277]
["bitfinex","BTCUSD",1752182809218,0.03465,116080.0,116020.0,0.08542993]
["bitfinex","BTCUSD",1752182809419,0.03465,116080.0,116030.0,0.08542993]
["bitfinex","BTCUSD",1752182809420,0.0316,116060.0,116030.0,0.08542993]
["bitfinex","BTCUSD",1752182809650,0.00014828,116040.0,116030.0,0.08856993]
["bitfinex","BTCUSD",1752182810088,0.00014828,116040.0,116020.0,0.34]
["bitfinex","BTCUSD",1752182810293,0.033,116020.0,115980.0,0.00314]
["bitfinex","BTCUSD",1752182810425,0.033,116020.0,115990.0,0.08856993]
["bitfinex","BTCUSD",1752182810638,0.033,115990.0,115960.0,0.003111]
["bitfinex","BTCUSD",1752182810888,0.033,115980.0,115960.0,0.003111]
["bitfinex","BTCUSD",1752182811103,0.0325,115970.0,115940.0,0.25824]
["bitfinex","BTCUSD",1752182811316,0.08844993,115970.0,115940.0,0.25824]
["bitfinex","BTCUSD",1752182811463,0.0325,115990.0,115950.0,0.08542993]
["bitfinex","BTCUSD",1752182811666,0.0325,115980.0,115950.0,0.08542993]
["bitfinex","BTCUSD",1752182811872,0.0331,115970.0,115940.0,0.25824]
["bitfinex","BTCUSD",1752182812099,0.0331,115960.0,115940.0,0.25824]
["bitfinex","BTCUSD",1752182812268,0.11852993,115960.0,115940.0,0.25824]
["bitfinex","BTCUSD",1752182812471,0.0331,115960.0,115950.0,0.00049507]
["bitfinex","BTCUSD",1752182812897,0.11852993,115960.0,115950.0,0.00049507]
["bitfinex","BTCUSD",1752182813466,0.0331,115960.0,115950.0,0.00049507]
["bitfinex","BTCUSD",1752182813640,0.0307,115980.0,115950.0,0.00049507]
["bitfinex","BTCUSD",1752182813882,0.064,115960.0,115950.0,0.00049507]
["bitfinex","BTCUSD",1752182814035,0.064,115960.0,115900.0,0.028804]
["bitfinex","BTCUSD",1752182814036,0.0304,115950.0,115900.0,0.028804]
["bitfinex","BTCUSD",1752182814259,0.11884993,115940.0,115900.0,0.025864]
["bitfinex","BTCUSD",1752182814426,0.03322,115930.0,115900.0,0.00043]
["bitfinex","BTCUSD",1752182814622,0.0304,115910.0,115900.0,0.00043]
["bitfinex","BTCUSD",1752182815269,0.03532,115960.0,115900.0,0.09095696]
["bitfinex","BTCUSD",1752182815461,0.0323,115940.0,115900.0,0.42879993]
["bitfinex","BTCUSD",1752182815667,0.0323,115930.0,115900.0,0.42879993]
["bitfinex","BTCUSD",1752182815866,0.08542993,115930.0,115900.0,0.00043]
["bitfinex","BTCUSD",1752182816043,0.0323,115950.0,115910.0,0.08836993]
["bitfinex","BTCUSD",1752182816281,0.0323,115950.0,115910.0,0.42836993]
["bitfinex","BTCUSD",1752182816479,0.11772993,115940.0,115910.0,0.34]
["bitfinex","BTCUSD",1752182816839,0.11832993,115930.0,115910.0,0.34]
["bitfinex","BTCUSD",1752182817044,0.0329,115920.0,115900.0,0.00043]
["bitfinex","BTCUSD",1752182817260,0.12114993,115930.0,115900.0,0.00043]
["bitfinex","BTCUSD",1752182817467,0.11944993,115910.0,115900.0,0.00043]
["bitfinex","BTCUSD",1752182817666,0.0323,115900.0,115870.0,0.2584]
["bitfinex","BTCUSD",1752182817893,0.031,115890.0,115850.0,0.00343556]
["bitfinex","BTCUSD",1752182818098,0.031,115890.0,115870.0,0.2584]
["bitfinex","BTCUSD",1752182818741,0.08844993,115880.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182818964,0.031,115860.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182819178,0.11642993,115860.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182819358,0.17200875,115860.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182819490,0.15174993,115860.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182819918,0.0148,115890.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182820127,0.08844993,115890.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182820373,0.2610435,115880.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182820577,0.26104312,115880.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182820758,0.00302,115870.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182820954,0.08844993,115860.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182821153,0.02327882,115900.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182821385,0.08542993,115890.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182821600,0.08844993,115890.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182821869,0.00302,115920.0,115860.0,0.08542993]
["bitfinex","BTCUSD",1752182822002,0.08542993,115910.0,115860.0,0.08542993]
["bitfinex","BTCUSD",1752182822385,0.00302,115900.0,115870.0,0.34]
["bitfinex","BTCUSD",1752182822642,0.08844993,115900.0,115870.0,0.34]
["bitfinex","BTCUSD",1752182823063,0.08542993,115890.0,115870.0,0.34]
["bitfinex","BTCUSD",1752182823273,0.03342,115880.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182823448,0.08542993,115870.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182824431,0.00302,115890.0,115850.0,0.00343556]
["bitfinex","BTCUSD",1752182824647,0.08844993,115890.0,115850.0,0.34343556]
["bitfinex","BTCUSD",1752182825180,0.08844993,115890.0,115850.0,0.34049556]
["bitfinex","BTCUSD",1752182825583,0.00302,115920.0,115850.0,0.42886549]
["bitfinex","BTCUSD",1752182825790,0.08542993,115910.0,115860.0,0.0875877]
["bitfinex","BTCUSD",1752182826005,0.00302,115900.0,115880.0,0.34]
["bitfinex","BTCUSD",1752182826196,0.08844993,115900.0,115880.0,0.34]
["bitfinex","BTCUSD",1752182826399,0.08844993,115890.0,115870.0,0.2586]
["bitfinex","BTCUSD",1752182826607,0.12014993,115890.0,115880.0,0.34]
["bitfinex","BTCUSD",1752182826822,0.12014993,115890.0,115860.0,0.2586]
["bitfinex","BTCUSD",1752182827050,0.00302,115920.0,115860.0,0.26154]
["bitfinex","BTCUSD",1752182827272,0.11732993,115890.0,115860.0,0.2586]
["bitfinex","BTCUSD",1752182827482,0.0319,115860.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182827695,0.11732993,115860.0,115850.0,0.00049556]
["bitfinex","BTCUSD",1752182827901,0.0301,115850.0,115820.0,0.00285695]
["bitfinex","BTCUSD",1752182828239,0.08542993,115850.0,115820.0,0.00285695]
["bitfinex","BTCUSD",1752182828443,0.08542993,115840.0,115820.0,0.00285695]
["bitfinex","BTCUSD",1752182828615,0.08844993,115840.0,115820.0,0.26145695]
["bitfinex","BTCUSD",1752182828819,0.12114993,115840.0,115820.0,0.2586]
["bitfinex","BTCUSD",1752182828978,0.11812993,115840.0,115820.0,0.2586]
["bitfinex","BTCUSD",1752182829189,0.00351391,115860.0,115820.0,0.34402993]
["bitfinex","BTCUSD",1752182829410,0.08542993,115850.0,115820.0,0.2586]
["bitfinex","BTCUSD",1752182829798,0.00049391,115860.0,115830.0,0.08836993]
["bitfinex","BTCUSD",1752182829979,0.00049391,115860.0,115840.0,0.34]
["bitfinex","BTCUSD",1752182830192,0.00049391,115860.0,115840.0,0.34294]
["bitfinex","BTCUSD",1752182830404,0.00049391,115860.0,115850.0,0.2586]
["bitfinex","BTCUSD",1752182831812,0.00049391,115860.0,115850.0,0.68696993]
["bitfinex","BTCUSD",1752182832221,0.00049391,115860.0,115850.0,0.42836993]
["bitfinex","BTCUSD",1752182832426,0.00049391,115860.0,115850.0,0.59864]
["bitfinex","BTCUSD",1752182832851,0.00049391,115860.0,115850.0,0.34]
["bitfinex","BTCUSD",1752182833059,0.0321,115850.0,115830.0,0.00987654]
["bitfinex","BTCUSD",1752182833268,0.08542993,115840.0,115830.0,0.26851654]
["bitfinex","BTCUSD",1752182833716,0.12154993,115840.0,115830.0,0.26851654]
["bitfinex","BTCUSD",1752182833936,0.08844993,115840.0,115800.0,8e-05]
["bitfinex","BTCUSD",1752182834157,0.03462,115830.0,115800.0,8e-05]
["bitfinex","BTCUSD",1752182834364,0.08542993,115820.0,115800.0,8e-05]
["bitfinex","BTCUSD",1752182834571,0.12004993,115820.0,115800.0,0.25876]
["bitfinex","BTCUSD",1752182835598,0.00302,115840.0,115800.0,0.25909499]
["bitfinex","BTCUSD",1752182835807,0.08844993,115840.0,115810.0,0.34]
["bitfinex","BTCUSD",1752182836115,0.12144993,115830.0,115820.0,0.59868]
["bitfinex","BTCUSD",1752182836325,0.12144993,115830.0,115820.0,0.34]
["bitfinex","BTCUSD",1752182836566,0.12144993,115830.0,115820.0,0.59868]
["bitfinex","BTCUSD",1752182838354,0.00302,115850.0,115830.0,0.34]
["bitfinex","BTCUSD",1752182838557,0.0301,115870.0,115830.0,0.34294]
["bitfinex","BTCUSD",1752182838870,0.08542993,115860.0,115830.0,0.34294]
["bitfinex","BTCUSD",1752182839450,0.08542993,115860.0,115830.0,0.00294]
["bitfinex","BTCUSD",1752182840197,0.08542993,115860.0,115810.0,0.34]
["bitfinex","BTCUSD",1752182840424,0.11562993,115860.0,115830.0,0.34]
["bitfinex","BTCUSD",1752182840788,0.00324,115910.0,115840.0,0.08846993]
["bitfinex","BTCUSD",1752182840994,0.08542993,115910.0,115850.0,0.86048]
["bitfinex","BTCUSD",1752182841260,0.08542993,115900.0,115850.0,0.94590993]
["bitfinex","BTCUSD",1752182841471,0.12006993,115890.0,115830.0,0.34304]
["bitfinex","BTCUSD",1752182841676,0.12006993,115890.0,115850.0,0.34]
["bitfinex","BTCUSD",1752182842090,0.12056414,115890.0,115850.0,0.34]
["bitfinex","BTCUSD",1752182842295,0.03354,115880.0,115860.0,0.25872]
["bitfinex","BTCUSD",1752182842505,0.08542993,115870.0,115860.0,0.25872]
["bitfinex","BTCUSD",1752182842698,0.03354,115880.0,115860.0,0.25872]
["bitfinex","BTCUSD",1752182842699,0.0303,115880.0,115860.0,0.25872]
["bitfinex","BTCUSD",1752182842906,0.11572993,115880.0,115860.0,0.25872]
["bitfinex","BTCUSD",1752182843133,0.08542993,115880.0,115860.0,0.25872]
["bitfinex","BTCUSD",1752182843403,0.00049421,115890.0,115870.0,0.34]
["bitfinex","BTCUSD",1752182843666,0.08592414,115890.0,115870.0,0.34]
["bitfinex","BTCUSD",1752182844120,0.11662993,115880.0,115830.0,0.00304]
["bitfinex","BTCUSD",1752182844339,0.13190634,115880.0,115840.0,0.25872]
["bitfinex","BTCUSD",1752182844558,0.47261188,115860.0,115840.0,0.25872]
["bitfinex","BTCUSD",1752182844784,0.08542993,115860.0,115840.0,0.25009592]
["bitfinex","BTCUSD",1752182845008,0.03534,115880.0,115850.0,0.34]
["bitfinex","BTCUSD",1752182845225,0.08542993,115870.0,115850.0,0.34]
["bitfinex","BTCUSD",1752182845457,0.14102875,115870.0,115860.0,0.25872]
["bitfinex","BTCUSD",1752182845672,0.08542993,115870.0,115860.0,0.25864]
["bitfinex","BTCUSD",1752182846338,0.00049421,115890.0,115870.0,0.34]
["bitfinex","BTCUSD",1752182846547,0.08592414,115890.0,115870.0,0.34]
["bitfinex","BTCUSD",1752182847033,0.08542993,115880.0,115840.0,0.00304]
["bitfinex","BTCUSD",1752182847250,0.08542993,115880.0,115850.0,0.25772]
["bitfinex","BTCUSD",1752182847691,0.08542993,115880.0,115850.0,0.26076]
["bitfinex","BTCUSD",1752182848395,0.08542993,115880.0,115850.0,0.25772]
["bitfinex","BTCUSD",1752182848607,0.12006993,115880.0,115850.0,0.25772]
["bitfinex","BTCUSD",1752182848847,0.12006993,115880.0,115820.0,0.20696]
["bitfinex","BTCUSD",1752182848848,0.38718195,115860.0,115820.0,0.20696]
["bitfinex","BTCUSD",1752182849108,0.08542993,115850.0,115830.0,0.25704]
["bitfinex","BTCUSD",1752182849344,0.08866993,115850.0,115820.0,0.20696]
["bitfinex","BTCUSD",1752182849804,0.08542993,115850.0,115830.0,0.2566]
["bitfinex","BTCUSD",1752182850254,0.00324,115870.0,115830.0,0.2566]
["bitfinex","BTCUSD",1752182850481,0.59598993,115860.0,115830.0,0.34033499]
["bitfinex","BTCUSD",1752182850690,0.50732,115840.0,115820.0,0.20696]
["bitfinex","BTCUSD",1752182850906,0.08542993,115830.0,115820.0,0.20696]
["bitfinex","BTCUSD",1752182851326,0.08866993,115830.0,115820.0,0.45441675]
["bitfinex","BTCUSD",1752182851537,0.12156993,115830.0,115820.0,0.19833675]
["bitfinex","BTCUSD",1752182851764,0.12156993,115830.0,115820.0,0.4453935]
["bitfinex","BTCUSD",1752182852189,0.03259411,115860.0,115820.0,0.7853935]
["bitfinex","BTCUSD",1752182852193,0.00049411,115860.0,115830.0,0.34]
["bitfinex","BTCUSD",1752182852383,0.08592404,115860.0,115830.0,0.34]
["bitfinex","BTCUSD",1752182852529,0.08592404,115860.0,115820.0,0.4484335]
["bitfinex","BTCUSD",1752182852530,0.08542993,115850.0,115820.0,0.1897135]
["bitfinex","BTCUSD",1752182852933,0.11896993,115850.0,115820.0,0.1897135]
["bitfinex","BTCUSD",1752182853154,0.11896993,115840.0,115820.0,0.43628696]
["bitfinex","BTCUSD",1752182853359,0.11896993,115840.0,115830.0,0.24645346]
["bitfinex","BTCUSD",1752182853599,0.11896993,115840.0,115830.0,0.21626055]
["bitfinex","BTCUSD",1752182853835,0.11896993,115840.0,115830.0,0.20763401]
["bitfinex","BTCUSD",1752182854294,0.11896993,115840.0,115830.0,0.16881456]
["bitfinex","BTCUSD",1752182854701,0.11896993,115840.0,115830.0,0.16018802]
["bitfinex","BTCUSD",1752182854903,0.00373411,115860.0,115830.0,0.16018802]
["bitfinex","BTCUSD",1752182855213,0.08592404,115860.0,115830.0,0.16322802]
["bitfinex","BTCUSD",1752182855636,0.08542993,115850.0,115830.0,0.16018802]
["bitfinex","BTCUSD",1752182855840,0.08542993,115850.0,115830.0,0.25436]
["bitfinex","BTCUSD",1752182855841,0.12046993,115850.0,115830.0,0.25436]
["bitfinex","BTCUSD",1752182856081,0.12046993,115850.0,115830.0,0.24573346]
["bitfinex","BTCUSD",1752182856297,0.08542993,115850.0,115830.0,0.24573346]
["bitfinex","BTCUSD",1752182856519,0.12106993,115850.0,115820.0,0.18108696]
["bitfinex","BTCUSD",1752182856726,0.12106993,115850.0,115840.0,0.25412]
["bitfinex","BTCUSD",1752182856941,0.03564,115840.0,115820.0,0.17246042]
["bitfinex","BTCUSD",1752182857164,0.08542993,115830.0,115820.0,0.42646042]
["bitfinex","BTCUSD",1752182859422,0.08542993,115830.0,115820.0,0.41783344]
["bitfinex","BTCUSD",1752182860125,0.12146993,115830.0,115820.0,0.15520646]
["bitfinex","BTCUSD",1752182860361,0.11822993,115830.0,115820.0,0.40800646]
["bitfinex","BTCUSD",1752182860582,0.11822993,115830.0,115820.0,0.39937948]
["bitfinex","BTCUSD",1752182860802,0.08542993,115830.0,115820.0,0.39937948]
["bitfinex","BTCUSD",1752182861665,0.00676882,115850.0,115820.0,0.82784941]
["bitfinex","BTCUSD",1752182861885,0.08542993,115850.0,115820.0,0.74121948]
["bitfinex","BTCUSD",1752182862109,0.08542993,115840.0,115820.0,0.14657948]
["bitfinex","BTCUSD",1752182862331,0.12146993,115840.0,115830.0,0.2516]
["bitfinex","BTCUSD",1752182862757,0.12146993,115840.0,115830.0,0.24297302]
["bitfinex","BTCUSD",1752182862977,0.01454085,115830.0,115800.0,8e-05]
["bitfinex","BTCUSD",1752182863201,0.0301,115800.0,115790.0,0.50248]
["bitfinex","BTCUSD",1752182863442,0.11876993,115800.0,115790.0,0.50248]
["bitfinex","BTCUSD",1752182863666,0.11876993,115800.0,115790.0,0.49385302]
["bitfinex","BTCUSD",1752182863874,0.11876993,115800.0,115770.0,0.0102765]
["bitfinex","BTCUSD",1752182863875,0.0321,115790.0,115770.0,0.0102765]
["bitfinex","BTCUSD",1752182864094,0.0321,115790.0,115780.0,0.2508]
["bitfinex","BTCUSD",1752182864350,0.11752993,115790.0,115780.0,0.2508]
["bitfinex","BTCUSD",1752182864567,0.11752993,115790.0,115780.0,0.25062849]
["bitfinex","BTCUSD",1752182864568,0.12076993,115790.0,115780.0,0.25062849]
["bitfinex","BTCUSD",1752182864785,0.12076993,115790.0,115770.0,0.0102765]
["bitfinex","BTCUSD",1752182865007,0.03534,115790.0,115780.0,0.25048]
["bitfinex","BTCUSD",1752182865224,0.13573958,115790.0,115780.0,0.25048]
["bitfinex","BTCUSD",1752182865442,0.04564085,115780.0,115770.0,0.01042513]
["bitfinex","BTCUSD",1752182865667,0.11652993,115780.0,115770.0,0.25187472]
["bitfinex","BTCUSD",1752182865893,0.08542993,115780.0,115770.0,0.25187472]
["bitfinex","BTCUSD",1752182866366,0.00324,115810.0,115770.0,0.59491472]
["bitfinex","BTCUSD",1752182866586,0.08542993,115800.0,115770.0,0.34483472]
["bitfinex","BTCUSD",1752182866799,0.08542993,115800.0,115780.0,0.24992]
["bitfinex","BTCUSD",1752182867922,0.03434,115830.0,115790.0,0.34304]
["bitfinex","BTCUSD",1752182868145,0.08542993,115820.0,115790.0,0.34304]
["bitfinex","BTCUSD",1752182868763,0.14212082,115820.0,115790.0,0.34]
["bitfinex","BTCUSD",1752182868921,0.14212082,115820.0,115800.0,0.24912]
["bitfinex","BTCUSD",1752182868922,0.14536082,115820.0,115800.0,0.24912]
["bitfinex","BTCUSD",1752182869126,0.11976993,115810.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182869328,0.08542993,115810.0,115780.0,0.25168]
["bitfinex","BTCUSD",1752182869529,0.08542993,115810.0,115780.0,0.24864]
["bitfinex","BTCUSD",1752182870112,0.11976993,115810.0,115790.0,0.24864]
["bitfinex","BTCUSD",1752182870374,0.08542993,115810.0,115790.0,0.24864]
["bitfinex","BTCUSD",1752182871158,0.12912094,115810.0,115770.0,0.34483472]
["bitfinex","BTCUSD",1752182871346,0.11732993,115810.0,115780.0,0.24804]
["bitfinex","BTCUSD",1752182871739,0.12056993,115810.0,115780.0,0.24804]
["bitfinex","BTCUSD",1752182872303,0.11732993,115810.0,115780.0,0.24804]
["bitfinex","BTCUSD",1752182872475,8.013e-05,115820.0,115790.0,0.34302]
["bitfinex","BTCUSD",1752182872675,0.08542993,115810.0,115770.0,0.00481472]
["bitfinex","BTCUSD",1752182872875,0.12854494,115810.0,115780.0,0.24712]
["bitfinex","BTCUSD",1752182873158,0.11642993,115810.0,115780.0,0.24712]
["bitfinex","BTCUSD",1752182873469,0.08542993,115810.0,115780.0,0.25014]
["bitfinex","BTCUSD",1752182874917,0.03424,115800.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182875124,0.08542993,115790.0,115780.0,0.2468]
["bitfinex","BTCUSD",1752182875357,0.11946993,115790.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182875589,0.11622993,115790.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182875999,0.12086993,115790.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182876234,0.12086993,115790.0,115770.0,0.24763472]
["bitfinex","BTCUSD",1752182876466,0.03544,115780.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182876676,0.12086993,115780.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182876875,0.0322,115810.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182877088,0.11762993,115800.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182877292,0.12086993,115800.0,115770.0,0.00179472]
["bitfinex","BTCUSD",1752182877658,0.0643,115770.0,115700.0,0.0098765]
["bitfinex","BTCUSD",1752182877865,0.03584,115760.0,115740.0,0.0001498]
["bitfinex","BTCUSD",1752182878073,0.05722939,115760.0,115740.0,0.0001498]
["bitfinex","BTCUSD",1752182878494,0.08542993,115750.0,115740.0,0.0001498]
["bitfinex","BTCUSD",1752182878744,0.07327281,115790.0,115750.0,0.00302]
["bitfinex","BTCUSD",1752182878949,0.12126993,115790.0,115750.0,0.00302]
["bitfinex","BTCUSD",1752182879157,0.08542993,115780.0,115750.0,0.00302]
["bitfinex","BTCUSD",1752182879355,0.001,115810.0,115760.0,0.00302]
["bitfinex","BTCUSD",1752182879558,0.03584,115800.0,115760.0,0.00302]
["bitfinex","BTCUSD",1752182879761,0.08542993,115790.0,115760.0,0.00302]
["bitfinex","BTCUSD",1752182880377,0.08542993,115790.0,115740.0,0.0001498]
["bitfinex","BTCUSD",1752182880748,0.0307,115770.0,115750.0,0.24996]
["bitfinex","BTCUSD",1752182880953,0.08542993,115760.0,115750.0,0.24996]
["bitfinex","BTCUSD",1752182882620,0.00324,115800.0,115750.0,0.59298]
["bitfinex","BTCUSD",1752182882849,0.11832993,115790.0,115750.0,0.58996]
["bitfinex","BTCUSD",1752182883070,0.03644,115780.0,115750.0,0.58996]
["bitfinex","BTCUSD",1752182883293,0.12186993,115770.0,115750.0,0.24996]
["bitfinex","BTCUSD",1752182883732,0.08542993,115770.0,115750.0,0.24996]
["bitfinex","BTCUSD",1752182884565,0.12186993,115770.0,115750.0,0.24996]
["bitfinex","BTCUSD",1752182884770,0.12186993,115770.0,115740.0,0.0001498]
["bitfinex","BTCUSD",1752182884970,0.03414,115760.0,115750.0,0.2484]
["bitfinex","BTCUSD",1752182885191,0.11632993,115760.0,115750.0,0.2484]
["bitfinex","BTCUSD",1752182886231,0.11956993,115760.0,115750.0,0.2484]
["bitfinex","BTCUSD",1752182886812,0.11956993,115760.0,115740.0,0.0001498]
["bitfinex","BTCUSD",1752182887007,0.03414,115760.0,115750.0,0.23876861]
["bitfinex","BTCUSD",1752182887215,0.11956993,115760.0,115750.0,0.23876861]
["bitfinex","BTCUSD",1752182887386,0.11956993,115760.0,115750.0,0.23013722]
["bitfinex","BTCUSD",1752182887914,0.11956993,115760.0,115750.0,0.22150583]
["bitfinex","BTCUSD",1752182888348,0.02911604,115790.0,115750.0,0.22452583]
["bitfinex","BTCUSD",1752182888553,0.08542993,115780.0,115750.0,0.22452583]
["bitfinex","BTCUSD",1752182888958,0.12086993,115780.0,115760.0,0.24652]
["bitfinex","BTCUSD",1752182889380,0.12086993,115780.0,115740.0,0.0001498]
["bitfinex","BTCUSD",1752182889534,0.12086993,115780.0,115750.0,0.24616]
["bitfinex","BTCUSD",1752182890151,0.03544,115770.0,115760.0,0.24572]
["bitfinex","BTCUSD",1752182890370,0.12086993,115770.0,115740.0,0.0001498]
["bitfinex","BTCUSD",1752182890600,0.03544,115770.0,115760.0,0.24548]
["bitfinex","BTCUSD",1752182890834,0.08542993,115770.0,115760.0,0.24548]
["bitfinex","BTCUSD",1752182891060,0.08542993,115770.0,115760.0,0.24488]
["bitfinex","BTCUSD",1752182891289,0.07223416,115810.0,115760.0,0.5879]
["bitfinex","BTCUSD",1752182891290,0.001,115810.0,115760.0,0.5879]
["bitfinex","BTCUSD",1752182891498,0.001,115810.0,115770.0,0.37687945]
["bitfinex","BTCUSD",1752182891702,0.08642993,115810.0,115770.0,0.34302]
["bitfinex","BTCUSD",1752182891904,0.001,115810.0,115780.0,0.24492]
["bitfinex","BTCUSD",1752182892125,0.001,115810.0,115790.0,0.00302]
["bitfinex","BTCUSD",1752182892568,0.001,115810.0,115800.0,0.00302]
["bitfinex","BTCUSD",1752182892774,0.001,115810.0,115800.0,0.09060882]
["bitfinex","BTCUSD",1752182892991,0.001,115810.0,115800.0,0.00302]
["bitfinex","BTCUSD",1752182893173,0.001,115810.0,115800.0,0.24762]
["bitfinex","BTCUSD",1752182893374,0.001,115810.0,115800.0,0.2477698]
["bitfinex","BTCUSD",1752182894051,0.001,115810.0,115800.0,0.2295698]
["bitfinex","BTCUSD",1752182894610,0.001,115810.0,115800.0,0.5695698]
["bitfinex","BTCUSD",1752182895264,0.08642993,115810.0,115800.0,0.2433098]
["bitfinex","BTCUSD",1752182895468,0.00965101,115810.0,115800.0,0.0001498]
["bitfinex","BTCUSD",1752182895618,0.08642993,115810.0,115800.0,0.2435498]
["bitfinex","BTCUSD",1752182895820,0.001,115810.0,115800.0,0.2435498]
["bitfinex","BTCUSD",1752182896018,0.001,115810.0,115800.0,0.2465698]
["bitfinex","BTCUSD",1752182896218,0.001,115810.0,115800.0,0.33199973]
["bitfinex","BTCUSD",1752182896426,8.013e-05,115820.0,115800.0,0.39483973]
["bitfinex","BTCUSD",1752182896736,8.013e-05,115820.0,115810.0,0.08764993]
["bitfinex","BTCUSD",1752182896960,8.013e-05,115820.0,115810.0,0.24328]
["bitfinex","BTCUSD",1752182897391,8.013e-05,115820.0,115800.0,0.0001498]
["bitfinex","BTCUSD",1752182897597,8.013e-05,115820.0,115810.0,0.24308]
["bitfinex","BTCUSD",1752182897874,0.08551006,115820.0,115810.0,0.2426]
["bitfinex","BTCUSD",1752182898280,0.08551006,115820.0,115810.0,0.2424]
["bitfinex","BTCUSD",1752182898698,0.0321,115810.0,115800.0,0.0001498]
["bitfinex","BTCUSD",1752182898906,0.15376993,115810.0,115800.0,0.0001498]
["bitfinex","BTCUSD",1752182899114,0.16831078,115810.0,115740.0,0.0061091]
["bitfinex","BTCUSD",1752182899316,0.10321078,115800.0,115740.0,0.0061091]
["bitfinex","BTCUSD",1752182899519,0.13531078,115800.0,115750.0,0.2418]
["bitfinex","BTCUSD",1752182899720,0.0321,115790.0,115750.0,0.2418]
["bitfinex","BTCUSD",1752182899941,0.03513305,115810.0,115760.0,0.08542993]
["bitfinex","BTCUSD",1752182899942,0.02110421,115810.0,115760.0,0.08542993]
["bitfinex","BTCUSD",1752182900144,0.08881815,115810.0,115760.0,0.43628841]
["bitfinex","BTCUSD",1752182900345,0.00014822,115810.0,115770.0,0.21391338]
["bitfinex","BTCUSD",1752182900547,0.00014822,115810.0,115790.0,0.34]
["bitfinex","BTCUSD",1752182901166,0.00014822,115810.0,115790.0,0.34222]
["bitfinex","BTCUSD",1752182901593,0.08862993,115800.0,115740.0,0.0719291]
["bitfinex","BTCUSD",1752182901798,0.00014822,115810.0,115760.0,0.15214993]
["bitfinex","BTCUSD",1752182901998,0.00334822,115810.0,115770.0,0.34]
["bitfinex","BTCUSD",1752182902198,0.03414822,115810.0,115770.0,0.5818]
["bitfinex","BTCUSD",1752182902334,0.0032,115800.0,115770.0,0.5818]
["bitfinex","BTCUSD",1752182902537,0.08862993,115800.0,115780.0,0.2418]
["bitfinex","BTCUSD",1752182902891,0.08542993,115800.0,115780.0,0.2418]
["bitfinex","BTCUSD",1752182903091,0.08542993,115800.0,115780.0,0.239]
["bitfinex","BTCUSD",1752182903974,0.00014822,115810.0,115790.0,0.34]
["bitfinex","BTCUSD",1752182904386,0.08542993,115800.0,115760.0,0.00222]
["bitfinex","BTCUSD",1752182904608,0.00014822,115810.0,115780.0,0.34]
["bitfinex","BTCUSD",1752182905268,0.08557815,115810.0,115780.0,0.34]
["bitfinex","BTCUSD",1752182905609,0.08542993,115800.0,115750.0,0.00222]
["bitfinex","BTCUSD",1752182905817,0.08542993,115800.0,115760.0,0.24395964]
["bitfinex","BTCUSD",1752182906034,0.08542993,115800.0,115770.0,0.34]
["bitfinex","BTCUSD",1752182906242,0.03184822,115810.0,115770.0,0.34222]
["bitfinex","BTCUSD",1752182906417,0.12047815,115810.0,115770.0,0.34]
["bitfinex","BTCUSD",1752182906626,0.08542993,115800.0,115770.0,0.34]
["bitfinex","BTCUSD",1752182906837,0.12032993,115800.0,115750.0,0.08764993]
["bitfinex","BTCUSD",1752182907041,0.12032993,115800.0,115760.0,0.24176]
["bitfinex","BTCUSD",1752182907264,0.0349,115790.0,115740.0,0.0095621]
["bitfinex","BTCUSD",1752182907465,0.08542993,115780.0,115750.0,0.24391982]
["bitfinex","BTCUSD",1752182907638,0.08542993,115780.0,115750.0,0.24176]
["bitfinex","BTCUSD",1752182907865,0.00014822,115810.0,115770.0,0.17275325]
["bitfinex","BTCUSD",1752182908200,0.00014822,115810.0,115770.0,0.42542993]
["bitfinex","BTCUSD",1752182908201,0.08557815,115810.0,115770.0,0.42542993]
["bitfinex","BTCUSD",1752182908435,0.00014822,115810.0,115780.0,0.33156919]
["bitfinex","BTCUSD",1752182908569,0.00014822,115810.0,115780.0,0.32940993]
["bitfinex","BTCUSD",1752182908792,0.08557815,115810.0,115770.0,0.34]
["bitfinex","BTCUSD",1752182909040,0.0349,115800.0,115770.0,0.24176]
["bitfinex","BTCUSD",1752182909281,0.01454085,115770.0,115740.0,0.0061091]
["bitfinex","BTCUSD",1752182909510,0.062,115750.0,115740.0,0.0061091]
["bitfinex","BTCUSD",1752182909723,0.0652,115750.0,115710.0,0.24176]
["bitfinex","BTCUSD",1752182909971,0.0317,115740.0,115710.0,0.24176]
["bitfinex","BTCUSD",1752182910194,0.08542993,115730.0,115710.0,0.24176]
["bitfinex","BTCUSD",1752182910406,0.08542993,115730.0,115690.0,0.0040292]
["bitfinex","BTCUSD",1752182910626,0.08542993,115720.0,115700.0,0.24172]
["bitfinex","BTCUSD",1752182910815,0.08862993,115720.0,115690.0,0.0018092]
["bitfinex","BTCUSD",1752182911023,0.0323,115720.0,115690.0,0.24569014]
["bitfinex","BTCUSD",1752182911227,0.00014806,115730.0,115690.0,0.2435292]
["bitfinex","BTCUSD",1752182911699,0.0032,115720.0,115700.0,0.24172]
["bitfinex","BTCUSD",1752182911987,0.08542993,115710.0,115700.0,0.24172]
["bitfinex","BTCUSD",1752182912190,0.08542993,115710.0,115690.0,0.0018092]
["bitfinex","BTCUSD",1752182912426,0.0032,115720.0,115700.0,0.23308957]
["bitfinex","BTCUSD",1752182912577,0.08542993,115720.0,115700.0,0.23308957]
["bitfinex","BTCUSD",1752182912739,0.00014806,115730.0,115700.0,0.23308957]
["bitfinex","BTCUSD",1752182912957,0.00014806,115730.0,115710.0,0.42764993]
["bitfinex","BTCUSD",1752182913162,0.00014806,115730.0,115720.0,0.24176]
["bitfinex","BTCUSD",1752182913389,0.00014806,115730.0,115710.0,0.34]
["bitfinex","BTCUSD",1752182913600,0.08557799,115730.0,115720.0,0.24176]
["bitfinex","BTCUSD",1752182914001,0.00014806,115730.0,115720.0,0.24176]
["bitfinex","BTCUSD",1752182915370,0.0321,115720.0,115700.0,0.24176]
["bitfinex","BTCUSD",1752182915574,0.11752993,115720.0,115700.0,0.24176]
["bitfinex","BTCUSD",1752182916154,0.12072993,115720.0,115690.0,0.0018092]
["bitfinex","BTCUSD",1752182916359,0.12072993,115720.0,115700.0,0.24176]
["bitfinex","BTCUSD",1752182916598,0.00014806,115730.0,115700.0,0.24176]
["bitfinex","BTCUSD",1752182916806,0.08557799,115730.0,115700.0,0.24176]
["bitfinex","BTCUSD",1752182917011,0.00014806,115730.0,115710.0,0.34]
["bitfinex","BTCUSD",1752182917167,0.00014806,115730.0,115710.0,0.42764993]
["bitfinex","BTCUSD",1752182917370,0.00014806,115730.0,115710.0,0.34]
["bitfinex","BTCUSD",1752182918066,0.00014806,115730.0,115710.0,0.42764993]
["bitfinex","BTCUSD",1752182918307,0.00014806,115730.0,115720.0,0.00438038]
["bitfinex","BTCUSD",1752182918748,0.00014806,115730.0,115720.0,0.08981031]
["bitfinex","BTCUSD",1752182918956,0.00014806,115730.0,115720.0,0.00222]
["bitfinex","BTCUSD",1752182919086,0.00014806,115730.0,115720.0,0.00438038]
["bitfinex","BTCUSD",1752182919290,0.07657583,115810.0,115730.0,0.00864057]
["bitfinex","BTCUSD",1752182919490,0.00014869,115790.0,115750.0,0.34]
["bitfinex","BTCUSD",1752182919689,0.15765507,115790.0,115770.0,0.34]
["bitfinex","BTCUSD",1752182919919,0.18945507,115790.0,115770.0,0.34]
["bitfinex","BTCUSD",1752182920095,0.12042993,115780.0,115760.0,0.24172]
["bitfinex","BTCUSD",1752182920501,0.08542993,115780.0,115730.0,0.34]
["bitfinex","BTCUSD",1752182920704,0.0318,115770.0,115740.0,0.24388001]
["bitfinex","BTCUSD",1752182920904,0.08542993,115760.0,115740.0,0.24172]
["bitfinex","BTCUSD",1752182921107,0.12042993,115760.0,115730.0,0.34]
["bitfinex","BTCUSD",1752182921316,0.12042993,115760.0,115730.0,0.58172]
["bitfinex","BTCUSD",1752182921542,0.12042993,115760.0,115690.0,0.22227054]
["bitfinex","BTCUSD",1752182921543,0.10387645,115750.0,115690.0,0.0040292]
["bitfinex","BTCUSD",1752182921742,0.10387645,115750.0,115720.0,0.0303]
["bitfinex","BTCUSD",1752182921743,0.08542993,115750.0,115720.0,0.0303]
["bitfinex","BTCUSD",1752182921941,0.0032,115790.0,115730.0,0.08764993]
["bitfinex","BTCUSD",1752182922299,0.00871354,115820.0,115750.0,0.52142506]
["bitfinex","BTCUSD",1752182922300,0.0348,115810.0,115750.0,0.52142506]
["bitfinex","BTCUSD",1752182922505,0.0348,115810.0,115750.0,0.34]
["bitfinex","BTCUSD",1752182923004,0.03494874,115810.0,115750.0,0.34]
["bitfinex","BTCUSD",1752182923320,0.11682993,115800.0,115750.0,0.42542993]
["bitfinex","BTCUSD",1752182923502,0.12002993,115800.0,115750.0,0.42542993]
["bitfinex","BTCUSD",1752182923897,0.12002993,115800.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1752182924105,0.12002993,115800.0,115770.0,0.24164]
["bitfinex","BTCUSD",1752182924307,0.00014874,115810.0,115780.0,0.08758919]
["bitfinex","BTCUSD",1752182924506,0.00014874,115810.0,115790.0,0.00437908]
["bitfinex","BTCUSD",1752182924714,0.00014874,115810.0,115800.0,0.5816]
["bitfinex","BTCUSD",1752182924929,0.00014874,115810.0,115780.0,0.00222]
["bitfinex","BTCUSD",1752182925194,0.00014874,115810.0,115800.0,0.2416]
["bitfinex","BTCUSD",1752182927614,0.12207867,115810.0,115750.0,0.00222]
["bitfinex","BTCUSD",1752182927837,0.08862993,115800.0,115760.0,0.24148]
["bitfinex","BTCUSD",1752182928012,0.0333,115790.0,115760.0,0.24148]
["bitfinex","BTCUSD",1752182928237,0.08542993,115780.0,115760.0,0.24148]
["bitfinex","BTCUSD",1752182928666,0.0333,115790.0,115760.0,0.24148]
["bitfinex","BTCUSD",1752182928899,0.00014874,115810.0,115770.0,0.08764993]
["bitfinex","BTCUSD",1752182929106,0.08557867,115810.0,115780.0,0.24144]
["bitfinex","BTCUSD",1752182929528,0.08557867,115810.0,115770.0,0.08764993]
["bitfinex","BTCUSD",1752182929650,0.08557867,115810.0,115790.0,0.24144]
["bitfinex","BTCUSD",1752182929857,0.0856588,115810.0,115790.0,0.24144]
["bitfinex","BTCUSD",1752182930665,0.0856588,115810.0,115770.0,0.08764993]
["bitfinex","BTCUSD",1752182930666,0.12012993,115800.0,115780.0,0.2414]
["bitfinex","BTCUSD",1752182931274,0.22012993,115800.0,115780.0,0.2414]
["bitfinex","BTCUSD",1752182934023,0.1,115800.0,115780.0,0.2414]
["bitfinex","BTCUSD",1752182934442,0.18542993,115800.0,115780.0,0.2414]
["bitfinex","BTCUSD",1752182936406,0.18542993,115800.0,115760.0,0.00222]
["bitfinex","BTCUSD",1752182936581,0.18542993,115800.0,115770.0,0.24124]
["bitfinex","BTCUSD",1752182937175,0.18848993,115800.0,115770.0,0.24124]
["bitfinex","BTCUSD",1752182937795,0.08542993,115780.0,115730.0,0.20938]
["bitfinex","BTCUSD",1752182937955,0.12138993,115780.0,115740.0,0.24324001]
["bitfinex","BTCUSD",1752182938161,0.12138993,115780.0,115740.0,0.24108]
["bitfinex","BTCUSD",1752182938366,0.11832993,115780.0,115740.0,0.24108]
["bitfinex","BTCUSD",1752182938562,0.12138993,115780.0,115740.0,0.2433]
["bitfinex","BTCUSD",1752182938864,0.08542993,115770.0,115740.0,0.2433]
["bitfinex","BTCUSD",1752182939067,0.1,115800.0,115760.0,0.0301]
["bitfinex","BTCUSD",1752182939272,0.1,115800.0,115780.0,0.34]
["bitfinex","BTCUSD",1752182939474,0.1,115800.0,115790.0,0.241]
["bitfinex","BTCUSD",1752182940093,0.10014872,115800.0,115790.0,0.241]
["bitfinex","BTCUSD",1752182940298,0.18863865,115800.0,115770.0,0.241]
["bitfinex","BTCUSD",1752182940538,0.22013865,115800.0,115770.0,0.241]
["bitfinex","BTCUSD",1752182940959,0.12058993,115790.0,115740.0,0.34]
["bitfinex","BTCUSD",1752182941169,0.15736638,115790.0,115730.0,0.20938]
["bitfinex","BTCUSD",1752182941378,0.0321,115770.0,115740.0,0.24308001]
["bitfinex","BTCUSD",1752182941582,0.11752993,115770.0,115740.0,0.24092]
["bitfinex","BTCUSD",1752182941981,0.0321,115770.0,115750.0,0.34215982]
["bitfinex","BTCUSD",1752182942190,0.00306,115780.0,115750.0,0.34]
["bitfinex","BTCUSD",1752182942191,0.03516,115780.0,115750.0,0.34]
["bitfinex","BTCUSD",1752182942391,0.0321,115780.0,115750.0,0.34]
["bitfinex","BTCUSD",1752182942538,0.11752993,115780.0,115750.0,0.34]
["bitfinex","BTCUSD",1752182942938,0.11752993,115780.0,115740.0,0.00222]
["bitfinex","BTCUSD",1752182943179,0.12058993,115780.0,115750.0,0.24084]
["bitfinex","BTCUSD",1752182943391,0.001,115740.0,115720.0,0.00222]
["bitfinex","BTCUSD",1752182943585,0.001,115740.0,115730.0,0.32839013]
["bitfinex","BTCUSD",1752182943804,0.001,115740.0,115730.0,0.66844993]
["bitfinex","BTCUSD",1752182944691,0.001,115740.0,115730.0,0.58072]
["bitfinex","BTCUSD",1752182944896,0.001,115740.0,115710.0,0.00222]
["bitfinex","BTCUSD",1752182945102,0.08642993,115740.0,115710.0,0.00487953]
["bitfinex","BTCUSD",1752182945318,0.08642993,115740.0,115720.0,0.24072]
["bitfinex","BTCUSD",1752182945485,0.001,115740.0,115720.0,0.24072]
["bitfinex","BTCUSD",1752182946306,0.001,115740.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182946307,0.08542993,115730.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182946510,0.001,115740.0,115720.0,0.58068]
["bitfinex","BTCUSD",1752182946709,0.001,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1752182946902,0.001,115740.0,115720.0,0.58068]
["bitfinex","BTCUSD",1752182947415,0.001,115740.0,115720.0,0.58078]
["bitfinex","BTCUSD",1752182947661,0.001,115740.0,115720.0,0.583]
["bitfinex","BTCUSD",1752182948023,0.001,115740.0,115730.0,0.0021602]
["bitfinex","BTCUSD",1752182948260,0.08642993,115740.0,115730.0,0.24052]
["bitfinex","BTCUSD",1752182948502,0.11892993,115740.0,115730.0,0.24052]
["bitfinex","BTCUSD",1752182948679,0.08642993,115740.0,115720.0,0.3401]
["bitfinex","BTCUSD",1752182948883,0.001,115740.0,115730.0,0.24052]
["bitfinex","BTCUSD",1752182950013,0.11892993,115740.0,115730.0,0.24044]
["bitfinex","BTCUSD",1752182950215,0.11892993,115740.0,115730.0,0.0016754]
["bitfinex","BTCUSD",1752182950424,0.08948993,115740.0,115720.0,0.0056075]
["bitfinex","BTCUSD",1752182950618,0.0335,115740.0,115730.0,0.2404]
["bitfinex","BTCUSD",1752182950788,0.0654,115730.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182950990,0.08542993,115720.0,115710.0,0.24085896]
["bitfinex","BTCUSD",1752182951594,0.001,115740.0,115710.0,0.32850889]
["bitfinex","BTCUSD",1752182951836,0.001,115740.0,115720.0,0.34]
["bitfinex","BTCUSD",1752182951994,0.001,115740.0,115730.0,0.24032]
["bitfinex","BTCUSD",1752182952198,0.08642993,115740.0,115720.0,0.34]
["bitfinex","BTCUSD",1752182952468,0.001,115740.0,115730.0,0.24032]
["bitfinex","BTCUSD",1752182952970,0.001,115740.0,115730.0,0.23874589]
["bitfinex","BTCUSD",1752182954914,0.08642993,115740.0,115730.0,0.23874589]
["bitfinex","BTCUSD",1752182955144,0.08642993,115740.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182955318,0.08848993,115730.0,115720.0,0.24008]
["bitfinex","BTCUSD",1752182956011,0.08948993,115730.0,115720.0,0.24008]
["bitfinex","BTCUSD",1752182956612,0.08948993,115730.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182956868,0.08948993,115730.0,115720.0,0.24]
["bitfinex","BTCUSD",1752182957915,0.08948993,115730.0,115720.0,0.23996]
["bitfinex","BTCUSD",1752182959186,0.08948993,115730.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182959492,0.08948993,115730.0,115720.0,0.2398]
["bitfinex","BTCUSD",1752182960255,0.11948993,115730.0,115720.0,0.2398]
["bitfinex","BTCUSD",1752182960803,0.001,115730.0,115720.0,0.24202]
["bitfinex","BTCUSD",1752182960949,0.001,115730.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182961147,0.001,115730.0,115720.0,0.23968]
["bitfinex","BTCUSD",1752182961377,0.001,115730.0,115720.0,0.23978]
["bitfinex","BTCUSD",1752182961901,0.08642993,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1752182962108,0.08938993,115730.0,115720.0,0.23974]
["bitfinex","BTCUSD",1752182962309,0.11938993,115730.0,115720.0,0.23974]
["bitfinex","BTCUSD",1752182963442,0.12118993,115730.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182963647,0.16553078,115720.0,115710.0,0.00049896]
["bitfinex","BTCUSD",1752182963842,0.0315,115710.0,115690.0,0.25722383]
["bitfinex","BTCUSD",1752182964084,0.08542993,115700.0,115690.0,0.23944]
["bitfinex","BTCUSD",1752182964289,0.08838993,115700.0,115690.0,0.20058642]
["bitfinex","BTCUSD",1752182964741,0.11988993,115700.0,115680.0,0.0055075]
["bitfinex","BTCUSD",1752182964946,0.06575724,115720.0,115690.0,0.23936]
["bitfinex","BTCUSD",1752182965150,0.12108993,115710.0,115690.0,0.23072587]
["bitfinex","BTCUSD",1752182965526,0.12108993,115710.0,115690.0,0.22209174]
["bitfinex","BTCUSD",1752182966025,0.00049724,115720.0,115700.0,0.34438076]
["bitfinex","BTCUSD",1752182966162,0.00049724,115720.0,115710.0,0.23924]
["bitfinex","BTCUSD",1752182966573,0.08592717,115720.0,115700.0,0.34]
["bitfinex","BTCUSD",1752182966775,0.03615724,115720.0,115710.0,0.23060587]
["bitfinex","BTCUSD",1752182966982,0.0327,115710.0,115690.0,0.2392]
["bitfinex","BTCUSD",1752182967185,0.08542993,115700.0,115690.0,0.2392]
["bitfinex","BTCUSD",1752182967636,0.08542993,115700.0,115680.0,0.0055075]
["bitfinex","BTCUSD",1752182967839,0.08542993,115700.0,115690.0,0.23912]
["bitfinex","BTCUSD",1752182968086,0.08542993,115700.0,115680.0,0.2446275]
["bitfinex","BTCUSD",1752182968825,0.03535724,115720.0,115680.0,0.5846275]
["bitfinex","BTCUSD",1752182968826,0.00445724,115720.0,115680.0,0.5846275]
["bitfinex","BTCUSD",1752182969048,0.08542993,115710.0,115680.0,0.5846275]
["bitfinex","BTCUSD",1752182969403,0.08838993,115710.0,115680.0,0.3455075]
["bitfinex","BTCUSD",1752182969602,0.08838993,115710.0,115690.0,0.239]
["bitfinex","BTCUSD",1752182969603,0.12118993,115710.0,115690.0,0.239]
["bitfinex","BTCUSD",1752182969932,0.00296,115700.0,115690.0,0.239]
["bitfinex","BTCUSD",1752182970277,0.11958993,115700.0,115690.0,0.239]
["bitfinex","BTCUSD",1752182970501,0.18846638,115700.0,115690.0,0.239]
["bitfinex","BTCUSD",1752182970700,0.18846638,115700.0,115690.0,0.23036405]
["bitfinex","BTCUSD",1752182970907,0.11958993,115700.0,115690.0,0.23036405]
["bitfinex","BTCUSD",1752182971110,0.11958993,115700.0,115680.0,0.3455075]
["bitfinex","BTCUSD",1752182971111,0.0628,115690.0,115680.0,0.0055075]
["bitfinex","BTCUSD",1752182971241,0.14822993,115690.0,115680.0,0.2443475]
["bitfinex","BTCUSD",1752182971437,0.12088993,115690.0,115680.0,0.23571155]
["bitfinex","BTCUSD",1752182971858,0.12088993,115690.0,115680.0,0.2270756]
["bitfinex","BTCUSD",1752182972255,0.03436,115710.0,115680.0,0.21843965]
["bitfinex","BTCUSD",1752182972498,0.08542993,115700.0,115680.0,0.21843965]
["bitfinex","BTCUSD",1752182974873,0.00149724,115720.0,115680.0,0.55843965]
["bitfinex","BTCUSD",1752182975249,0.00149724,115720.0,115690.0,0.08981087]
["bitfinex","BTCUSD",1752182975456,0.00149724,115720.0,115700.0,0.23848]
["bitfinex","BTCUSD",1752182975663,0.00149724,115720.0,115710.0,0.4275905]
["bitfinex","BTCUSD",1752182975832,0.00149724,115720.0,115710.0,0.57844]
["bitfinex","BTCUSD",1752182976049,0.00149724,115720.0,115710.0,0.58066]
["bitfinex","BTCUSD",1752182976815,0.00149724,115720.0,115710.0,0.23836]
["bitfinex","BTCUSD",1752182978258,0.00149724,115720.0,115710.0,0.57836]
["bitfinex","BTCUSD",1752182978491,0.08692717,115720.0,115670.0,2.70012]
["bitfinex","BTCUSD",1752182978692,0.08692717,115720.0,115680.0,0.66809106]
["bitfinex","BTCUSD",1752182978897,0.08988717,115720.0,115680.0,0.24038]
["bitfinex","BTCUSD",1752182979100,0.58692717,115720.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1752182979315,0.58692717,115720.0,115700.0,0.23816]
["bitfinex","BTCUSD",1752182979748,0.08542993,115710.0,115670.0,2.6653]
["bitfinex","BTCUSD",1752182979958,0.08542993,115710.0,115680.0,0.58020113]
["bitfinex","BTCUSD",1752182980180,0.08542993,115710.0,115680.0,0.34]
["bitfinex","BTCUSD",1752182980423,0.00296,115700.0,115690.0,0.238]
["bitfinex","BTCUSD",1752182980656,0.08838993,115700.0,115690.0,0.238]
["bitfinex","BTCUSD",1752182980934,0.08542993,115700.0,115690.0,0.25150602]
["bitfinex","BTCUSD",1752182981553,0.50149724,115720.0,115690.0,0.25150602]
["bitfinex","BTCUSD",1752182981759,0.18836638,115710.0,115690.0,0.01350602]
["bitfinex","BTCUSD",1752182981962,0.20290723,115710.0,115700.0,0.23784]
["bitfinex","BTCUSD",1752182982165,0.20310723,115710.0,115680.0,0.34]
["bitfinex","BTCUSD",1752182982338,0.20014723,115710.0,115690.0,0.2378]
["bitfinex","BTCUSD",1752182982534,0.00296,115700.0,115690.0,0.5778]
["bitfinex","BTCUSD",1752182982768,0.00296,115700.0,115670.0,2.87254]
["bitfinex","BTCUSD",1752182982769,0.0323,115680.0,115670.0,2.6653]
["bitfinex","BTCUSD",1752182982980,0.15198993,115680.0,115670.0,2.6653]
["bitfinex","BTCUSD",1752182983190,0.08542993,115680.0,115670.0,2.65666558]
["bitfinex","BTCUSD",1752182983391,0.08838993,115680.0,115670.0,2.89438558]
["bitfinex","BTCUSD",1752182983699,0.08542993,115680.0,115670.0,2.89438558]
["bitfinex","BTCUSD",1752182983995,0.03526,115710.0,115670.0,2.89438558]
["bitfinex","BTCUSD",1752182984305,0.00049693,115680.0,115670.0,3.23438558]
["bitfinex","BTCUSD",1752182985049,0.08888686,115680.0,115670.0,2.65666558]
["bitfinex","BTCUSD",1752182985229,0.08888686,115680.0,115670.0,3.23426558]
["bitfinex","BTCUSD",1752182985230,0.12108686,115680.0,115670.0,3.23426558]
["bitfinex","BTCUSD",1752182985523,0.12108686,115680.0,115670.0,3.22563116]
["bitfinex","BTCUSD",1752182985903,0.12108686,115680.0,115670.0,2.87699269]
["bitfinex","BTCUSD",1752182986291,0.12108686,115680.0,115670.0,2.86835422]
["bitfinex","BTCUSD",1752182986708,0.08592686,115680.0,115670.0,2.86835422]
["bitfinex","BTCUSD",1752182987498,0.13652771,115680.0,115670.0,2.62211575]
["bitfinex","BTCUSD",1752182987801,0.13652771,115680.0,115670.0,2.85083728]
["bitfinex","BTCUSD",1752182988244,0.52048048,115680.0,115670.0,2.57460414]
["bitfinex","BTCUSD",1752182988504,0.50682771,115680.0,115670.0,2.57460414]
["bitfinex","BTCUSD",1752182988678,0.50682771,115680.0,115670.0,2.56596567]
["bitfinex","BTCUSD",1752182988880,0.46198686,115680.0,115670.0,2.56596567]
["bitfinex","BTCUSD",1752182989088,0.45902686,115680.0,115670.0,2.56596567]
["bitfinex","BTCUSD",1752182989263,0.42592686,115680.0,115670.0,2.56596567]
["bitfinex","BTCUSD",1752182989465,0.49288686,115680.0,115670.0,2.5573272]
["bitfinex","BTCUSD",1752182989668,0.45722686,115680.0,115670.0,2.7944472]
["bitfinex","BTCUSD",1752182989871,0.47472771,115680.0,115670.0,2.75557406]
["bitfinex","BTCUSD",1752182990411,0.47472771,115680.0,115670.0,2.74693559]
["bitfinex","BTCUSD",1752182990760,0.47472771,115680.0,115670.0,2.73829712]
["bitfinex","BTCUSD",1752182990963,0.45722686,115680.0,115670.0,2.73829712]
["bitfinex","BTCUSD",1752182991353,0.00049693,115680.0,115670.0,2.72965865]
["bitfinex","BTCUSD",1752182993327,0.08592686,115680.0,115670.0,2.72941865]
["bitfinex","BTCUSD",1752182993770,0.08592686,115680.0,115670.0,2.69055367]
["bitfinex","BTCUSD",1752182993971,0.12133686,115680.0,115670.0,2.69039367]
["bitfinex","BTCUSD",1752182994132,0.14741785,115680.0,115670.0,2.68175701]
["bitfinex","BTCUSD",1752182994542,0.14741785,115680.0,115670.0,2.64289203]
["bitfinex","BTCUSD",1752182995019,0.14741785,115680.0,115670.0,2.63425537]
["bitfinex","BTCUSD",1752182995239,0.11200785,115680.0,115670.0,2.60402705]
["bitfinex","BTCUSD",1752182995458,0.00049693,115680.0,115670.0,2.82535698]
["bitfinex","BTCUSD",1752182995590,0.00049693,115680.0,115670.0,3.06183698]
["bitfinex","BTCUSD",1752182995794,0.001,115700.0,115670.0,2.36952705]
["bitfinex","BTCUSD",1752182996071,0.001,115700.0,115680.0,0.57860113]
["bitfinex","BTCUSD",1752182996412,0.001,115700.0,115680.0,0.57644]
["bitfinex","BTCUSD",1752182997579,0.001,115700.0,115680.0,0.34]
["bitfinex","BTCUSD",1752182997787,0.001,115700.0,115690.0,0.57624]
["bitfinex","BTCUSD",1752182997982,0.001,115700.0,115690.0,0.5676046]
["bitfinex","BTCUSD",1752182998447,0.001,115700.0,115690.0,0.5589692]
["bitfinex","BTCUSD",1752182998856,0.001,115700.0,115690.0,0.5503338]
["bitfinex","BTCUSD",1752182999057,0.12183993,115700.0,115680.0,0.025924]
["bitfinex","BTCUSD",1752182999286,0.15430638,115690.0,115670.0,2.36745511]
["bitfinex","BTCUSD",1752182999483,0.15430638,115690.0,115680.0,0.23604]
["bitfinex","BTCUSD",1752182999682,0.20495723,115690.0,115670.0,2.35452381]
["bitfinex","BTCUSD",1752182999898,0.20495723,115690.0,115670.0,2.32859581]
["bitfinex","BTCUSD",1752183000103,0.20495723,115690.0,115680.0,0.23596]
["bitfinex","BTCUSD",1752183000476,0.12153993,115690.0,115680.0,0.1971007]
["bitfinex","BTCUSD",1752183000696,0.11832993,115690.0,115680.0,0.1971007]
["bitfinex","BTCUSD",1752183000862,0.12153993,115690.0,115680.0,0.19591893]
["bitfinex","BTCUSD",1752183001061,0.08542993,115690.0,115680.0,0.19591893]
["bitfinex","BTCUSD",1752183003779,0.08863993,115690.0,115670.0,2.32859581]
["bitfinex","BTCUSD",1752183003981,0.11863993,115680.0,115670.0,2.32859581]
["bitfinex","BTCUSD",1752183004186,0.11863993,115680.0,115670.0,2.55547889]
["bitfinex","BTCUSD",1752183004740,0.11863993,115680.0,115670.0,2.54684197]
["bitfinex","BTCUSD",1752183004958,0.19143827,115680.0,115670.0,2.28109273]
["bitfinex","BTCUSD",1752183005157,0.19143827,115680.0,115670.0,2.50789581]
["bitfinex","BTCUSD",1752183005360,0.19143827,115680.0,115670.0,2.50781581]
["bitfinex","BTCUSD",1752183005595,0.19143827,115680.0,115670.0,2.26381889]
["bitfinex","BTCUSD",1752183005818,0.19143827,115680.0,115670.0,2.49917889]
["bitfinex","BTCUSD",1752183005984,0.19143827,115680.0,115670.0,2.49054197]
["bitfinex","BTCUSD",1752183006202,0.19143827,115680.0,115670.0,2.21631581]
["bitfinex","BTCUSD",1752183006706,0.19143827,115680.0,115670.0,2.41272965]
["bitfinex","BTCUSD",1752183006851,0.19143827,115680.0,115670.0,2.41264965]
["bitfinex","BTCUSD",1752183007055,0.00421,115700.0,115670.0,2.40401273]
["bitfinex","BTCUSD",1752183007254,0.08963993,115700.0,115670.0,2.40401273]
["bitfinex","BTCUSD",1752183007462,0.08542993,115690.0,115670.0,2.40401273]
["bitfinex","BTCUSD",1752183009980,0.001,115700.0,115670.0,2.40401273]
["bitfinex","BTCUSD",1752183010186,0.001,115700.0,115680.0,0.45964993]
["bitfinex","BTCUSD",1752183010422,0.001,115700.0,115690.0,0.2348]
["bitfinex","BTCUSD",1752183010751,0.001,115700.0,115690.0,0.23652]
["bitfinex","BTCUSD",1752183011569,0.08642993,115700.0,115670.0,2.16881273]
["bitfinex","BTCUSD",1752183011770,0.001,115700.0,115680.0,0.23848113]
["bitfinex","BTCUSD",1752183011999,0.001,115700.0,115680.0,0.57632]
["bitfinex","BTCUSD",1752183012165,0.001,115700.0,115690.0,0.42714993]
["bitfinex","BTCUSD",1752183012361,0.5,115720.0,115700.0,0.0642]
["bitfinex","BTCUSD",1752183012606,0.5,115720.0,115710.0,0.6953305]
["bitfinex","BTCUSD",1752183012780,0.5,115720.0,115710.0,0.66066993]
["bitfinex","BTCUSD",1752183013404,0.5,115720.0,115710.0,0.69246993]
["bitfinex","BTCUSD",1752183013612,0.5,115720.0,115710.0,1.12138004]
["bitfinex","BTCUSD",1752183013781,0.5,115720.0,115710.0,1.12152825]
["bitfinex","BTCUSD",1752183013982,0.5,115720.0,115710.0,1.13865216]
["bitfinex","BTCUSD",1752183014419,0.5,115720.0,115710.0,1.12136825]
["bitfinex","BTCUSD",1752183014600,0.5,115720.0,115710.0,0.93123799]
["bitfinex","BTCUSD",1752183014798,0.5,115720.0,115710.0,1.10408389]
["bitfinex","BTCUSD",1752183015017,0.5,115720.0,115710.0,0.93123799]
["bitfinex","BTCUSD",1752183016120,0.5,115720.0,115710.0,0.20742806]
["bitfinex","BTCUSD",1752183016311,0.5,115720.0,115710.0,0.52765799]
["bitfinex","BTCUSD",1752183016631,0.5,115720.0,115710.0,0.55805799]
["bitfinex","BTCUSD",1752183016811,0.5,115720.0,115710.0,0.89805799]
["bitfinex","BTCUSD",1752183017973,0.58542993,115720.0,115710.0,0.02605906]
["bitfinex","BTCUSD",1752183018124,0.5,115720.0,115710.0,0.23390806]
["bitfinex","BTCUSD",1752183018762,0.58863993,115720.0,115710.0,0.00014806]
["bitfinex","BTCUSD",1752183018978,0.58863993,115720.0,115710.0,0.23368]
["bitfinex","BTCUSD",1752183018979,0.61953993,115720.0,115710.0,0.23368]
["bitfinex","BTCUSD",1752183019186,0.63568078,115720.0,115710.0,0.23368]
["bitfinex","BTCUSD",1752183019404,0.01454085,115710.0,115680.0,0.025922]
["bitfinex","BTCUSD",1752183019619,0.08542993,115700.0,115690.0,0.23364]
["bitfinex","BTCUSD",1752183020057,0.08863993,115700.0,115670.0,2.37586467]
["bitfinex","BTCUSD",1752183020257,0.00321,115690.0,115670.0,2.40178967]
["bitfinex","BTCUSD",1752183020504,0.0308,115700.0,115680.0,0.23568113]
["bitfinex","BTCUSD",1752183020724,0.11622993,115700.0,115680.0,0.23352]
["bitfinex","BTCUSD",1752183020916,0.50008592,115720.0,115690.0,0.42614993]
["bitfinex","BTCUSD",1752183021039,0.50008592,115720.0,115710.0,0.34]
["bitfinex","BTCUSD",1752183021500,0.50008592,115720.0,115710.0,0.42614993]
["bitfinex","BTCUSD",1752183022132,0.50008592,115720.0,115710.0,0.46509222]
["bitfinex","BTCUSD",1752183022353,0.10018592,115720.0,115710.0,0.67123812]
["bitfinex","BTCUSD",1752183022557,0.10018592,115720.0,115710.0,0.49839222]
["bitfinex","BTCUSD",1752183022799,0.02640437,115770.0,115730.0,0.34]
["bitfinex","BTCUSD",1752183023038,0.00012899,115770.0,115750.0,0.34]
["bitfinex","BTCUSD",1752183023162,0.00012899,115770.0,115760.0,0.23316]
["bitfinex","BTCUSD",1752183024078,0.15355892,115770.0,115760.0,0.23312]
["bitfinex","BTCUSD",1752183024279,0.16809977,115770.0,115760.0,0.23312]
["bitfinex","BTCUSD",1752183024486,0.16809977,115770.0,115760.0,0.22448604]
["bitfinex","BTCUSD",1752183024999,0.16809977,115770.0,115760.0,0.21585208]
["bitfinex","BTCUSD",1752183025201,0.04594085,115760.0,115700.0,0.04710632]
["bitfinex","BTCUSD",1752183025508,0.11682993,115760.0,115710.0,0.3204705]
["bitfinex","BTCUSD",1752183025712,0.11992993,115750.0,115730.0,0.34]
["bitfinex","BTCUSD",1752183025847,0.11992993,115750.0,115740.0,0.5728]
["bitfinex","BTCUSD",1752183026052,0.06002578,115770.0,115740.0,0.5728]
["bitfinex","BTCUSD",1752183026291,0.00012899,115770.0,115740.0,0.65894993]
["bitfinex","BTCUSD",1752183026694,0.046885,115780.0,115740.0,0.65822993]
["bitfinex","BTCUSD",1752183026896,0.13541493,115780.0,115740.0,0.65835892]
["bitfinex","BTCUSD",1752183027521,0.12056642,115780.0,115740.0,0.65835892]
["bitfinex","BTCUSD",1752183027924,0.00063649,115780.0,115750.0,0.46110975]
["bitfinex","BTCUSD",1752183028138,0.00063649,115780.0,115770.0,0.34]
["bitfinex","BTCUSD",1752183028469,0.00063649,115780.0,115770.0,0.45822993]
["bitfinex","BTCUSD",1752183028609,0.00063649,115780.0,115770.0,0.45894993]
["bitfinex","BTCUSD",1752183029179,0.00063649,115780.0,115770.0,1.64100993]
["bitfinex","BTCUSD",1752183029655,0.00063649,115780.0,115770.0,1.81376625]
["bitfinex","BTCUSD",1752183029855,0.00063649,115780.0,115770.0,1.86020705]
["bitfinex","BTCUSD",1752183030107,0.00063649,115780.0,115770.0,1.90649094]
["bitfinex","BTCUSD",1752183030253,0.00063649,115780.0,115770.0,0.69614993]
["bitfinex","BTCUSD",1752183030451,0.00063649,115780.0,115770.0,0.92830993]
["bitfinex","BTCUSD",1752183030687,0.00063649,115780.0,115770.0,1.16476532]
["bitfinex","BTCUSD",1752183030888,0.00063649,115780.0,115770.0,6.26104906]
["bitfinex","BTCUSD",1752183031076,0.00063649,115780.0,115770.0,6.31104906]
["bitfinex","BTCUSD",1752183031269,0.00063649,115780.0,115770.0,6.25287479]
["bitfinex","BTCUSD",1752183031471,0.08451976,115800.0,115790.0,5.65317539]
["bitfinex","BTCUSD",1752183031683,0.0002,115830.0,115820.0,0.51268174]
["bitfinex","BTCUSD",1752183031902,0.0002,115830.0,115820.0,0.9388727]
["bitfinex","BTCUSD",1752183032086,0.0002,115830.0,115820.0,1.08535167]
["bitfinex","BTCUSD",1752183032281,0.1,115840.0,115830.0,0.53526683]
["bitfinex","BTCUSD",1752183032490,0.1,115840.0,115830.0,5.72403865]
["bitfinex","BTCUSD",1752183032692,0.0057075,115850.0,115840.0,0.57890722]
["bitfinex","BTCUSD",1752183032938,0.0057075,115850.0,115840.0,1.37325853]
["bitfinex","BTCUSD",1752183032939,0.00620501,115850.0,115840.0,1.37325853]
["bitfinex","BTCUSD",1752183033243,0.00620501,115850.0,115840.0,1.38189082]
["bitfinex","BTCUSD",1752183033607,0.00078678,115890.0,115850.0,0.0326]
["bitfinex","BTCUSD",1752183033830,0.06887645,115880.0,115870.0,0.34]
["bitfinex","BTCUSD",1752183034038,0.00093602,115890.0,115870.0,0.85722167]
["bitfinex","BTCUSD",1752183034247,0.00388678,115910.0,115870.0,0.85722167]
["bitfinex","BTCUSD",1752183034248,0.00138298,115910.0,115900.0,0.8063]
["bitfinex","BTCUSD",1752183034454,0.0074146,115950.0,115910.0,0.4226]
["bitfinex","BTCUSD",1752183034691,0.01087205,115950.0,115930.0,0.34]
["bitfinex","BTCUSD",1752183034965,0.01087205,115950.0,115940.0,0.23156]
["bitfinex","BTCUSD",1752183035385,0.0362,115940.0,115890.0,0.34]
["bitfinex","BTCUSD",1752183035590,0.18970638,115930.0,115900.0,0.23148]
["bitfinex","BTCUSD",1752183035792,0.18660638,115930.0,115900.0,0.23148]
["bitfinex","BTCUSD",1752183036001,0.12428738,115930.0,115900.0,0.23148]
["bitfinex","BTCUSD",1752183036240,0.0323,115910.0,115890.0,0.23132]
["bitfinex","BTCUSD",1752183036431,0.031,115890.0,115840.0,0.2205988]
["bitfinex","BTCUSD",1752183036637,0.0323,115880.0,115850.0,0.31666993]
["bitfinex","BTCUSD",1752183037218,0.0354,115880.0,115850.0,0.31666993]
["bitfinex","BTCUSD",1752183037417,0.0354,115880.0,115850.0,0.23124]
["bitfinex","BTCUSD",1752183037675,0.00345745,115900.0,115860.0,0.08542993]
["bitfinex","BTCUSD",1752183037991,0.03885745,115900.0,115880.0,0.34]
["bitfinex","BTCUSD",1752183038103,0.03885745,115900.0,115890.0,0.57108]
["bitfinex","BTCUSD",1752183038906,0.03575745,115900.0,115890.0,0.57108]
["bitfinex","BTCUSD",1752183039160,0.00345745,115900.0,115890.0,0.65650993]
["bitfinex","BTCUSD",1752183039330,0.00345745,115900.0,115890.0,0.34]
["bitfinex","BTCUSD",1752183039553,0.00345745,115900.0,115890.0,0.65626993]
["bitfinex","BTCUSD",1752183039957,0.00345745,115900.0,115890.0,0.65678993]
["bitfinex","BTCUSD",1752183040632,0.00345745,115900.0,115890.0,0.23072]
["bitfinex","BTCUSD",1752183040832,0.00345745,115900.0,115890.0,0.31614993]
["bitfinex","BTCUSD",1752183041694,0.00345745,115900.0,115870.0,0.34]
["bitfinex","BTCUSD",1752183041850,0.00345745,115900.0,115880.0,0.31810733]
["bitfinex","BTCUSD",1752183042058,0.00345745,115900.0,115880.0,0.31594993]
["bitfinex","BTCUSD",1752183042255,0.00345745,115900.0,115890.0,0.34215721]
["bitfinex","BTCUSD",1752183042462,0.00345745,115900.0,115890.0,0.42594993]
["bitfinex","BTCUSD",1752183042642,0.00345745,115900.0,115890.0,0.42542993]
["bitfinex","BTCUSD",1752183043224,0.00345745,115900.0,115890.0,0.08542993]
["bitfinex","BTCUSD",1752183043549,0.00345745,115900.0,115890.0,0.31790714]
["bitfinex","BTCUSD",1752183043780,0.00345745,115900.0,115890.0,0.31574993]
["bitfinex","BTCUSD",1752183044012,0.00345745,115900.0,115890.0,0.31570993]
["bitfinex","BTCUSD",1752183044697,0.00345745,115900.0,115890.0,0.31622993]
["bitfinex","BTCUSD",1752183044952,0.00105922,115950.0,115920.0,0.34]
["bitfinex","BTCUSD",1752183045198,0.00105922,115950.0,115940.0,0.34]
["bitfinex","BTCUSD",1752183045440,0.00105922,115950.0,115940.0,0.57]
["bitfinex","BTCUSD",1752183045697,0.00105922,115950.0,115940.0,0.34]
["bitfinex","BTCUSD",1752183045955,0.00105922,115950.0,115940.0,0.56996]
["bitfinex","BTCUSD",1752183046196,0.00120832,115950.0,115940.0,0.22996]
["bitfinex","BTCUSD",1752183046689,0.00120832,115950.0,115940.0,0.31538993]
["bitfinex","BTCUSD",1752183049666,0.00120832,115950.0,115910.0,0.20692]
["bitfinex","BTCUSD",1752183049870,0.00120832,115950.0,115920.0,0.32561321]
["bitfinex","BTCUSD",1752183050238,0.00120832,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1752183050354,0.00120832,115950.0,115940.0,0.88536749]
["bitfinex","BTCUSD",1752183050552,0.00120832,115950.0,115940.0,0.93588749]
["bitfinex","BTCUSD",1752183050759,0.00090791,115960.0,115950.0,0.52973657]
["bitfinex","BTCUSD",1752183051143,0.10090791,115980.0,115970.0,5.63832624]
["bitfinex","BTCUSD",1752183051144,0.1006485,115980.0,115970.0,5.63832624]
["bitfinex","BTCUSD",1752183051365,0.0011485,115990.0,115980.0,5.62000914]
["bitfinex","BTCUSD",1752183051366,0.00105586,115990.0,115980.0,5.62000914]
["bitfinex","BTCUSD",1752183051562,0.00040838,116020.0,116010.0,0.34]
["bitfinex","BTCUSD",1752183051685,0.00904812,116020.0,116010.0,0.65354993]
["bitfinex","BTCUSD",1752183051886,0.00954513,116020.0,116010.0,0.48392182]
["bitfinex","BTCUSD",1752183052142,0.00954513,116020.0,116010.0,0.68130182]
["bitfinex","BTCUSD",1752183052277,0.00954513,116020.0,116010.0,0.65398993]
["bitfinex","BTCUSD",1752183052484,0.00954513,116020.0,116010.0,0.08542993]
["bitfinex","BTCUSD",1752183052699,0.00954513,116020.0,116010.0,0.22242824]
["bitfinex","BTCUSD",1752183053017,0.00367701,116020.0,115980.0,0.20684]
["bitfinex","BTCUSD",1752183053336,0.03448,116010.0,115980.0,0.08542993]
["bitfinex","BTCUSD",1752183053518,0.15250993,116000.0,115990.0,0.22888]
["bitfinex","BTCUSD",1752183053920,0.0639,115990.0,115960.0,0.01346772]
["bitfinex","BTCUSD",1752183054118,0.12120993,115980.0,115960.0,0.01346772]
["bitfinex","BTCUSD",1752183054338,0.11802993,115980.0,115970.0,0.22872]
["bitfinex","BTCUSD",1752183054690,0.0639,115970.0,115960.0,0.45732]
["bitfinex","BTCUSD",1752183054894,0.00016668,116020.0,116010.0,0.07191964]
["bitfinex","BTCUSD",1752183055096,0.00016668,116010.0,116000.0,0.39]
["bitfinex","BTCUSD",1752183055312,0.00016668,116010.0,116000.0,0.6186]
["bitfinex","BTCUSD",1752183055443,0.00014287,116010.0,116000.0,0.6186]
["bitfinex","BTCUSD",1752183055855,5.978e-05,116010.0,116000.0,0.70402993]
["bitfinex","BTCUSD",1752183056044,5.978e-05,116010.0,116000.0,0.88506433]
["bitfinex","BTCUSD",1752183056245,5.978e-05,116010.0,116000.0,0.70402993]
["bitfinex","BTCUSD",1752183056551,5.978e-05,116010.0,116000.0,0.91092556]
["bitfinex","BTCUSD",1752183056756,5.978e-05,116010.0,116000.0,0.9023054]
["bitfinex","BTCUSD",1752183056933,5.978e-05,116010.0,116000.0,0.70402993]
["bitfinex","BTCUSD",1752183057134,0.05536398,116060.0,116000.0,0.70402993]
["bitfinex","BTCUSD",1752183057385,0.0326,116040.0,116020.0,0.05]
["bitfinex","BTCUSD",1752183058134,0.08557896,116050.0,116030.0,0.27816]
["bitfinex","BTCUSD",1752183058344,0.00014903,116050.0,116040.0,0.39215442]
["bitfinex","BTCUSD",1752183058544,0.00028571,116060.0,116050.0,0.05]
["bitfinex","BTCUSD",1752183058764,0.00028571,116060.0,116050.0,0.47542993]
["bitfinex","BTCUSD",1752183059164,0.00028571,116060.0,116050.0,0.70346993]
["bitfinex","BTCUSD",1752183059346,0.00028571,116060.0,116050.0,0.47542993]
["bitfinex","BTCUSD",1752183059754,0.0002,116070.0,116060.0,0.39]
["bitfinex","BTCUSD",1752183059955,0.0002,116070.0,116060.0,0.47542993]
["bitfinex","BTCUSD",1752183060433,0.0002,116070.0,116060.0,0.27784]
["bitfinex","BTCUSD",1752183060765,0.0002,116070.0,116060.0,0.22784]
["bitfinex","BTCUSD",1752183060973,0.0002,116070.0,116060.0,0.27784]
["bitfinex","BTCUSD",1752183061208,0.0002,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1752183061428,0.0637,116060.0,116050.0,0.05]
["bitfinex","BTCUSD",1752183061622,0.06688,116060.0,116050.0,0.27768]
["bitfinex","BTCUSD",1752183062003,0.00318,116060.0,116050.0,0.27768]
["bitfinex","BTCUSD",1752183062181,0.0002,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1752183062182,0.032,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1752183062385,0.032,116070.0,116040.0,0.05215442]
["bitfinex","BTCUSD",1752183062386,0.03498,116060.0,116040.0,0.05215442]
["bitfinex","BTCUSD",1752183062599,0.03498,116060.0,116050.0,0.22756]
["bitfinex","BTCUSD",1752183062600,0.0637,116060.0,116050.0,0.22756]
["bitfinex","BTCUSD",1752183063045,0.0318,116060.0,116050.0,0.27756]
["bitfinex","BTCUSD",1752183063240,0.0315,116070.0,116050.0,0.22756]
["bitfinex","BTCUSD",1752183063471,0.0315,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1752183063825,0.03468,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1752183064503,0.06738,116070.0,116060.0,0.22736]
["bitfinex","BTCUSD",1752183064927,0.0315,116060.0,116050.0,0.05]
["bitfinex","BTCUSD",1752183065141,0.064,116060.0,116050.0,0.05]
["bitfinex","BTCUSD",1752183065326,0.064,116050.0,116030.0,0.00014903]
["bitfinex","BTCUSD",1752183065660,0.12110993,116050.0,116040.0,0.22716]
["bitfinex","BTCUSD",1752183065837,0.12110993,116050.0,116030.0,0.06361346]
["bitfinex","BTCUSD",1752183065980,0.15260993,116050.0,116040.0,0.22708]
["bitfinex","BTCUSD",1752183066632,0.15260993,116050.0,116040.0,0.227]
["bitfinex","BTCUSD",1752183066834,0.0002,116070.0,116040.0,0.277]
["bitfinex","BTCUSD",1752183067038,0.0002,116070.0,116050.0,0.277]
["bitfinex","BTCUSD",1752183067281,0.0002,116070.0,116060.0,0.56907405]
["bitfinex","BTCUSD",1752183067422,0.0002,116070.0,116060.0,0.70234993]
["bitfinex","BTCUSD",1752183067840,0.0002,116070.0,116060.0,0.47542993]
["bitfinex","BTCUSD",1752183068086,0.0002,116070.0,116060.0,0.70230993]
["bitfinex","BTCUSD",1752183068560,0.0002,116070.0,116060.0,0.27684]
["bitfinex","BTCUSD",1752183069176,0.0002,116070.0,116060.0,0.27664]
["bitfinex","BTCUSD",1752183069378,0.0002,116070.0,116060.0,0.36206993]
["bitfinex","BTCUSD",1752183069577,0.0002,116070.0,116060.0,0.27664]
["bitfinex","BTCUSD",1752183069780,0.0002,116070.0,116060.0,0.36206993]
["bitfinex","BTCUSD",1752183070342,0.0002,116070.0,116060.0,0.36501993]
["bitfinex","BTCUSD",1752183071180,0.0002,116070.0,116060.0,0.13837993]
["bitfinex","BTCUSD",1752183071351,0.0002,116070.0,116060.0,0.54783478]
["bitfinex","BTCUSD",1752183071552,0.00318,116140.0,116110.0,0.05]
["bitfinex","BTCUSD",1752183071791,0.15360993,116140.0,116120.0,0.22632]
["bitfinex","BTCUSD",1752183071987,0.12110993,116140.0,116120.0,0.22632]
["bitfinex","BTCUSD",1752183072193,0.06818,116130.0,116110.0,0.05]
["bitfinex","BTCUSD",1752183072394,0.0325,116130.0,116120.0,0.27624]
["bitfinex","BTCUSD",1752183072621,0.01373934,116150.0,116130.0,0.05]
["bitfinex","BTCUSD",1752183072827,0.03,116170.0,116160.0,0.05]
["bitfinex","BTCUSD",1752183073080,0.03,116170.0,116160.0,0.50236]
["bitfinex","BTCUSD",1752183073472,0.06617787,116180.0,116160.0,0.50236]
["bitfinex","BTCUSD",1752183073618,0.0324,116170.0,116160.0,0.50236]
["bitfinex","BTCUSD",1752183073956,0.00049787,116180.0,116170.0,0.05]
["bitfinex","BTCUSD",1752183074131,0.00049787,116180.0,116170.0,0.05215201]
["bitfinex","BTCUSD",1752183074332,0.00049787,116180.0,116170.0,0.16386141]
["bitfinex","BTCUSD",1752183074532,0.00049787,116180.0,116170.0,0.05215201]
["bitfinex","BTCUSD",1752183074736,0.00049787,116180.0,116170.0,0.05]
["bitfinex","BTCUSD",1752183075131,0.00049787,116180.0,116170.0,0.39]
["bitfinex","BTCUSD",1752183075758,0.00049787,116180.0,116170.0,0.5017094]
["bitfinex","BTCUSD",1752183075993,0.00049787,116180.0,116170.0,0.47542993]
["bitfinex","BTCUSD",1752183076533,0.00049787,116180.0,116170.0,0.47837993]
["bitfinex","BTCUSD",1752183076762,0.00049787,116180.0,116170.0,0.47552993]
["bitfinex","BTCUSD",1752183077649,0.00049787,116180.0,116170.0,0.36096993]
["bitfinex","BTCUSD",1752183077852,0.00049787,116180.0,116170.0,0.27554]
["bitfinex","BTCUSD",1752183078053,0.00049787,116180.0,116170.0,0.70096993]
["bitfinex","BTCUSD",1752183078278,0.0609,116220.0,116200.0,0.05]
["bitfinex","BTCUSD",1752183078457,0.00014937,116220.0,116210.0,0.27751127]
["bitfinex","BTCUSD",1752183078659,0.00014937,116220.0,116210.0,0.27536]
["bitfinex","BTCUSD",1752183078999,0.03274937,116220.0,116210.0,0.05]
["bitfinex","BTCUSD",1752183079245,0.00014937,116220.0,116210.0,0.70074993]
["bitfinex","BTCUSD",1752183079857,0.00014937,116220.0,116210.0,0.47542993]
["bitfinex","BTCUSD",1752183080006,0.00014937,116220.0,116210.0,0.42542993]
["bitfinex","BTCUSD",1752183080215,0.032,116210.0,116200.0,0.02344964]
["bitfinex","BTCUSD",1752183080437,8.018e-05,116210.0,116200.0,0.22731146]
["bitfinex","BTCUSD",1752183080659,8.018e-05,116210.0,116200.0,0.27516]
["bitfinex","BTCUSD",1752183081271,8.018e-05,116210.0,116200.0,0.22516]
["bitfinex","BTCUSD",1752183081573,0.03208018,116210.0,116200.0,0.275]
["bitfinex","BTCUSD",1752183081975,8.018e-05,116210.0,116200.0,0.275]
["bitfinex","BTCUSD",1752183082288,8.018e-05,116210.0,116200.0,0.36042993]
["bitfinex","BTCUSD",1752183082489,8.018e-05,116210.0,116200.0,0.42850993]
["bitfinex","BTCUSD",1752183082680,8.018e-05,116210.0,116200.0,0.39]
["bitfinex","BTCUSD",1752183082895,8.018e-05,116210.0,116200.0,0.61476]
["bitfinex","BTCUSD",1752183083104,0.03485018,116210.0,116190.0,0.0414012]
["bitfinex","BTCUSD",1752183083308,0.15309993,116200.0,116190.0,0.22468]
["bitfinex","BTCUSD",1752183083513,0.05126,116190.0,116170.0,0.0549469]
["bitfinex","BTCUSD",1752183083712,0.10675993,116190.0,116170.0,0.0549469]
["bitfinex","BTCUSD",1752183083905,0.00305018,116210.0,116180.0,0.0414012]
["bitfinex","BTCUSD",1752183084108,0.00305018,116210.0,116190.0,0.2160012]
["bitfinex","BTCUSD",1752183084109,0.08839993,116200.0,116190.0,0.2160012]
["bitfinex","BTCUSD",1752183084348,0.12129993,116200.0,116190.0,0.18590537]
["bitfinex","BTCUSD",1752183084551,0.08839993,116200.0,116170.0,0.0135457]
["bitfinex","BTCUSD",1752183084730,0.0303,116180.0,116170.0,0.2380657]
["bitfinex","BTCUSD",1752183084928,0.03327,116180.0,116170.0,0.2294669]
["bitfinex","BTCUSD",1752183085206,0.0303,116180.0,116170.0,0.2294669]
["bitfinex","BTCUSD",1752183085374,0.0303,116180.0,116170.0,0.2659212]
["bitfinex","BTCUSD",1752183085554,0.0303,116190.0,116170.0,0.2659212]
["bitfinex","BTCUSD",1752183085756,0.0303,116190.0,116180.0,0.04355303]
["bitfinex","BTCUSD",1752183085958,0.03341931,116190.0,116180.0,0.21576164]
["bitfinex","BTCUSD",1752183086139,0.0311,116180.0,116170.0,0.0415012]
["bitfinex","BTCUSD",1752183086342,0.0311,116180.0,116170.0,0.2658212]
["bitfinex","BTCUSD",1752183086806,0.0308,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1752183087016,0.17344826,116170.0,116160.0,0.0001]
["bitfinex","BTCUSD",1752183087217,0.0308,116140.0,116110.0,0.05485279]
["bitfinex","BTCUSD",1752183087468,0.0308,116140.0,116090.0,0.232222]
["bitfinex","BTCUSD",1752183087469,0.0311,116120.0,116100.0,0.2655612]
["bitfinex","BTCUSD",1752183088054,0.03407,116120.0,116100.0,0.22408]
["bitfinex","BTCUSD",1752183088255,0.0311,116120.0,116110.0,0.04355433]
["bitfinex","BTCUSD",1752183088465,0.11949993,116120.0,116100.0,0.0414012]
["bitfinex","BTCUSD",1752183088661,0.0311,116120.0,116100.0,0.2654412]
["bitfinex","BTCUSD",1752183088870,0.03124914,116120.0,116110.0,0.0414012]
["bitfinex","BTCUSD",1752183089205,0.00014914,116120.0,116110.0,0.3814012]
["bitfinex","BTCUSD",1752183089394,0.00014914,116120.0,116110.0,0.46991113]
["bitfinex","BTCUSD",1752183090549,0.00297,116180.0,116110.0,0.78249824]
["bitfinex","BTCUSD",1752183090676,0.11642993,116190.0,116170.0,0.0414012]
["bitfinex","BTCUSD",1752183090871,0.11642993,116190.0,116180.0,0.2238]
["bitfinex","BTCUSD",1752183091098,0.11642993,116190.0,116180.0,0.2652012]
["bitfinex","BTCUSD",1752183091099,0.031,116190.0,116180.0,0.2652012]
["bitfinex","BTCUSD",1752183092045,0.00014912,116190.0,116180.0,0.2651212]
["bitfinex","BTCUSD",1752183092235,0.00014912,116190.0,116180.0,0.0414012]
["bitfinex","BTCUSD",1752183092446,0.00014912,116190.0,116180.0,0.2650012]
["bitfinex","BTCUSD",1752183092624,0.00014912,116190.0,116180.0,0.2649612]
["bitfinex","BTCUSD",1752183093507,0.00014912,116190.0,116180.0,0.69347113]
["bitfinex","BTCUSD",1752183094107,0.00014912,116190.0,116180.0,0.69331113]
["bitfinex","BTCUSD",1752183094346,0.00014912,116190.0,116180.0,0.2647612]
["bitfinex","BTCUSD",1752183094838,0.00014912,116190.0,116180.0,0.35327113]
["bitfinex","BTCUSD",1752183095660,0.00014912,116190.0,116180.0,0.35315113]
["bitfinex","BTCUSD",1752183095805,0.00014912,116190.0,116180.0,0.35307113]
["bitfinex","BTCUSD",1752183096270,0.00014912,116190.0,116180.0,0.2645212]
["bitfinex","BTCUSD",1752183096713,0.00014912,116190.0,116180.0,0.2676012]
["bitfinex","BTCUSD",1752183098272,0.00014912,116190.0,116180.0,0.2645212]
["bitfinex","BTCUSD",1752183098473,0.00014912,116190.0,116180.0,0.0414012]
["bitfinex","BTCUSD",1752183098687,0.00014912,116190.0,116180.0,0.04355303]
["bitfinex","BTCUSD",1752183098925,0.00014912,116190.0,116180.0,0.26635303]
["bitfinex","BTCUSD",1752183099156,0.00297,116270.0,116210.0,0.0499091]
["bitfinex","BTCUSD",1752183099332,0.00297,116270.0,116200.0,5.68631823]
["bitfinex","BTCUSD",1752183099333,0.00297,116270.0,116260.0,0.0414012]
["bitfinex","BTCUSD",1752183099634,0.00014912,116270.0,116260.0,0.2640812]
["bitfinex","BTCUSD",1752183099853,0.00014912,116270.0,116260.0,0.0414012]
["bitfinex","BTCUSD",1752183100058,0.00014912,116270.0,116260.0,0.04355155]
["bitfinex","BTCUSD",1752183101347,0.06581912,116270.0,116260.0,0.00215035]
["bitfinex","BTCUSD",1752183101537,0.0627,116250.0,116230.0,0.2638412]
["bitfinex","BTCUSD",1752183101899,0.0308,116250.0,116230.0,0.2638412]
["bitfinex","BTCUSD",1752183102384,0.03204912,116270.0,116250.0,0.0414012]
["bitfinex","BTCUSD",1752183102535,0.0308,116250.0,116230.0,0.0414012]
["bitfinex","BTCUSD",1752183102921,0.1514504,116250.0,116240.0,0.22228]
["bitfinex","BTCUSD",1752183103138,0.1514504,116250.0,116230.0,0.03100025]
["bitfinex","BTCUSD",1752183103139,0.06567,116240.0,116220.0,0.25324025]
["bitfinex","BTCUSD",1752183103357,0.15109993,116240.0,116220.0,0.25324025]
["bitfinex","BTCUSD",1752183103827,0.0326,116230.0,116220.0,0.22224]
["bitfinex","BTCUSD",1752183104018,0.0326,116220.0,116200.0,0.25312025]
["bitfinex","BTCUSD",1752183104170,0.15109993,116220.0,116200.0,0.25312025]
["bitfinex","BTCUSD",1752183105188,0.0326,116210.0,116200.0,0.222]
["bitfinex","BTCUSD",1752183105394,0.0326,116210.0,116200.0,0.22192]
["bitfinex","BTCUSD",1752183105664,0.0326,116210.0,116200.0,0.25292025]
["bitfinex","BTCUSD",1752183105864,0.0326,116240.0,116230.0,0.03100025]
["bitfinex","BTCUSD",1752183106072,0.0326,116230.0,116220.0,0.22184]
["bitfinex","BTCUSD",1752183107223,0.06567,116230.0,116220.0,0.22184]
["bitfinex","BTCUSD",1752183107610,0.15109993,116230.0,116200.0,0.03100025]
["bitfinex","BTCUSD",1752183107812,0.11999993,116220.0,116200.0,0.2216]
["bitfinex","BTCUSD",1752183108241,0.11999993,116220.0,116200.0,0.25260025]
["bitfinex","BTCUSD",1752183109050,0.00215047,116230.0,116210.0,0.03100025]
["bitfinex","BTCUSD",1752183109273,0.15009993,116220.0,116160.0,0.0216787]
["bitfinex","BTCUSD",1752183109576,0.02582287,116170.0,116120.0,0.01344554]
["bitfinex","BTCUSD",1752183109745,0.67214396,116200.0,116130.0,0.22412]
["bitfinex","BTCUSD",1752183109746,0.00287,116160.0,116130.0,0.22412]
["bitfinex","BTCUSD",1752183109965,0.20064069,116190.0,116130.0,0.22412]
["bitfinex","BTCUSD",1752183110114,0.00287,116180.0,116140.0,0.20632]
["bitfinex","BTCUSD",1752183110323,0.0302,116190.0,116150.0,0.08958879]
["bitfinex","BTCUSD",1752183110525,0.03288886,116220.0,116160.0,0.00308]
["bitfinex","BTCUSD",1752183110719,0.22211241,116250.0,116170.0,0.56030749]
["bitfinex","BTCUSD",1752183110720,0.0284974,116240.0,116170.0,0.56030749]
["bitfinex","BTCUSD",1752183110930,0.08542993,116230.0,116180.0,0.06567691]
["bitfinex","BTCUSD",1752183111141,0.08542993,116240.0,116190.0,0.0342]
["bitfinex","BTCUSD",1752183111332,0.08542993,116240.0,116200.0,0.00407635]
["bitfinex","BTCUSD",1752183111690,0.11562993,116240.0,116210.0,0.44244]
["bitfinex","BTCUSD",1752183111845,0.11849993,116240.0,116210.0,0.6488]
["bitfinex","BTCUSD",1752183112260,0.08542993,116230.0,116210.0,0.6488]
["bitfinex","BTCUSD",1752183112462,0.03418055,116280.0,116220.0,0.49110591]
["bitfinex","BTCUSD",1752183112806,0.00448766,116280.0,116230.0,0.0342]
["bitfinex","BTCUSD",1752183112955,0.00448766,116280.0,116240.0,0.0040745]
["bitfinex","BTCUSD",1752183112956,0.0046368,116280.0,116240.0,0.0040745]
["bitfinex","BTCUSD",1752183113154,0.0046368,116280.0,116250.0,0.44504]
["bitfinex","BTCUSD",1752183113359,0.0046368,116280.0,116260.0,0.00107395]
["bitfinex","BTCUSD",1752183113927,0.0046368,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1752183114124,0.00014914,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1752183115138,0.00014914,116280.0,116260.0,0.08542993]
["bitfinex","BTCUSD",1752183115345,0.00014914,116280.0,116250.0,0.64836]
["bitfinex","BTCUSD",1752183115558,0.00014914,116280.0,116250.0,0.73678993]
["bitfinex","BTCUSD",1752183115751,0.00014914,116280.0,116260.0,0.00107395]
["bitfinex","BTCUSD",1752183115958,0.00014914,116280.0,116250.0,0.73678993]
["bitfinex","BTCUSD",1752183116210,0.00014914,116280.0,116260.0,0.08950388]
["bitfinex","BTCUSD",1752183116615,0.00014914,116280.0,116270.0,0.003]
["bitfinex","BTCUSD",1752183116768,0.00014914,116280.0,116270.0,0.42842993]
["bitfinex","BTCUSD",1752183116975,0.00014914,116280.0,116250.0,0.68046]
["bitfinex","BTCUSD",1752183117207,0.00014914,116280.0,116260.0,0.34107395]
["bitfinex","BTCUSD",1752183117494,0.00014914,116280.0,116260.0,0.33140651]
["bitfinex","BTCUSD",1752183118232,0.00014914,116280.0,116270.0,0.44088]
["bitfinex","BTCUSD",1752183118863,0.00014914,116280.0,116270.0,0.52630993]
["bitfinex","BTCUSD",1752183119060,0.00014914,116280.0,116270.0,0.52930993]
["bitfinex","BTCUSD",1752183119471,0.00014914,116280.0,116270.0,0.93270993]
["bitfinex","BTCUSD",1752183119675,0.00014914,116280.0,116270.0,1.37100993]
["bitfinex","BTCUSD",1752183119875,0.00014914,116280.0,116270.0,1.54302334]
["bitfinex","BTCUSD",1752183120108,0.0004,116300.0,116290.0,0.0606]
["bitfinex","BTCUSD",1752183120258,0.00089667,116300.0,116290.0,0.58734249]
["bitfinex","BTCUSD",1752183120458,0.00089667,116300.0,116290.0,0.58926993]
["bitfinex","BTCUSD",1752183120661,0.00089667,116300.0,116290.0,0.92926993]
["bitfinex","BTCUSD",1752183120906,0.01569369,116370.0,116300.0,0.0306]
["bitfinex","BTCUSD",1752183121105,0.01569369,116370.0,116290.0,0.89866993]
["bitfinex","BTCUSD",1752183121106,0.02578,116350.0,116310.0,0.46010083]
["bitfinex","BTCUSD",1752183121334,0.02578,116350.0,116320.0,0.003]
["bitfinex","BTCUSD",1752183121528,0.08542993,116350.0,116330.0,0.21996]
["bitfinex","BTCUSD",1752183121821,0.08542993,116340.0,116310.0,0.34]
["bitfinex","BTCUSD",1752183121949,0.08542993,116340.0,116290.0,0.0606]
["bitfinex","BTCUSD",1752183121950,0.29991204,116330.0,116260.0,0.0480312]
["bitfinex","BTCUSD",1752183122150,0.29991204,116330.0,116270.0,0.21984]
["bitfinex","BTCUSD",1752183122151,0.28031001,116320.0,116270.0,0.21984]
["bitfinex","BTCUSD",1752183122356,0.0309,116300.0,116270.0,0.21984]
["bitfinex","BTCUSD",1752183122651,0.11878993,116290.0,116240.0,0.20924]
["bitfinex","BTCUSD",1752183122858,0.00306,116280.0,116250.0,0.22079404]
["bitfinex","BTCUSD",1752183123110,0.17500005,116320.0,116260.0,0.08842993]
["bitfinex","BTCUSD",1752183123304,0.08848993,116320.0,116270.0,0.22075293]
["bitfinex","BTCUSD",1752183123504,0.08863884,116320.0,116280.0,0.00107265]
["bitfinex","BTCUSD",1752183123682,0.08811671,116310.0,116260.0,0.003]
["bitfinex","BTCUSD",1752183123890,0.11696894,116310.0,116240.0,0.20924]
["bitfinex","BTCUSD",1752183124090,0.0321,116290.0,116250.0,0.00107367]
["bitfinex","BTCUSD",1752183124291,0.08542993,116280.0,116250.0,0.22063367]
["bitfinex","BTCUSD",1752183124473,0.08848993,116280.0,116250.0,0.21956]
["bitfinex","BTCUSD",1752183124747,0.08848993,116280.0,116260.0,0.00107395]
["bitfinex","BTCUSD",1752183124946,0.08848993,116280.0,116250.0,0.21956]
["bitfinex","BTCUSD",1752183125143,0.18915143,116310.0,116260.0,0.01643992]
["bitfinex","BTCUSD",1752183125144,0.00306,116310.0,116260.0,0.01643992]
["bitfinex","BTCUSD",1752183125366,0.11395327,116300.0,116270.0,0.21944]
["bitfinex","BTCUSD",1752183125575,0.00574724,116290.0,116270.0,0.21134568]
["bitfinex","BTCUSD",1752183125807,0.09117717,116290.0,116280.0,0.0005]
["bitfinex","BTCUSD",1752183125937,0.12247717,116290.0,116270.0,0.20325469]
["bitfinex","BTCUSD",1752183126492,0.12247717,116290.0,116270.0,0.1946637]
["bitfinex","BTCUSD",1752183126639,0.08542993,116280.0,116270.0,0.00049667]
["bitfinex","BTCUSD",1752183126844,0.08542993,116280.0,116270.0,0.21924]
["bitfinex","BTCUSD",1752183127271,0.08542993,116280.0,116260.0,0.01343902]
["bitfinex","BTCUSD",1752183127448,0.02593535,116290.0,116270.0,0.21924]
["bitfinex","BTCUSD",1752183127651,0.08542993,116290.0,116260.0,0.01658816]
["bitfinex","BTCUSD",1752183127856,0.08542993,116290.0,116260.0,0.00014914]
["bitfinex","BTCUSD",1752183127857,0.08542993,116280.0,116260.0,0.00014914]
["bitfinex","BTCUSD",1752183128058,0.0316,116260.0,116220.0,0.00308]
["bitfinex","BTCUSD",1752183128282,0.03734817,116250.0,116220.0,0.21916]
["bitfinex","BTCUSD",1752183128483,0.08542993,116240.0,116220.0,0.21056901]
["bitfinex","BTCUSD",1752183128685,0.08542993,116240.0,116220.0,0.21904]
["bitfinex","BTCUSD",1752183128891,0.08542993,116240.0,116220.0,0.16044901]
["bitfinex","BTCUSD",1752183129304,0.00306,116270.0,116220.0,0.24587894]
["bitfinex","BTCUSD",1752183129495,0.08542993,116260.0,116200.0,0.34]
["bitfinex","BTCUSD",1752183129732,0.14038113,116250.0,116180.0,0.2379]
["bitfinex","BTCUSD",1752183129922,0.27775659,116240.0,116180.0,0.42508]
["bitfinex","BTCUSD",1752183130118,0.032,116220.0,116180.0,0.2062]
["bitfinex","BTCUSD",1752183130292,0.12317902,116210.0,116160.0,0.0317]
["bitfinex","BTCUSD",1752183130498,0.03506,116200.0,116140.0,0.0329]
["bitfinex","BTCUSD",1752183130768,0.08811949,116190.0,116150.0,0.2188]
["bitfinex","BTCUSD",1752183130880,0.08811949,116190.0,116150.0,0.21580001]
["bitfinex","BTCUSD",1752183131082,0.025817,116200.0,116160.0,0.0646]
["bitfinex","BTCUSD",1752183131281,0.00306,116220.0,116170.0,0.11712993]
["bitfinex","BTCUSD",1752183131537,0.08542993,116220.0,116180.0,0.25038]
["bitfinex","BTCUSD",1752183131683,0.02581,116210.0,116180.0,0.25338]
["bitfinex","BTCUSD",1752183131991,0.02581,116210.0,116160.0,0.34049787]
["bitfinex","BTCUSD",1752183131992,0.11888993,116200.0,116160.0,0.21921787]
["bitfinex","BTCUSD",1752183132231,0.03614956,116190.0,116140.0,0.003]
["bitfinex","BTCUSD",1752183132433,0.11888993,116180.0,116120.0,0.003]
["bitfinex","BTCUSD",1752183132704,0.20216365,116200.0,116120.0,0.003]
["bitfinex","BTCUSD",1752183132705,0.00049646,116200.0,116170.0,0.0302]
["bitfinex","BTCUSD",1752183132842,0.00049646,116200.0,116170.0,0.2216]
["bitfinex","BTCUSD",1752183133184,0.00049646,116200.0,116180.0,0.37535183]
["bitfinex","BTCUSD",1752183133363,0.00049646,116200.0,116180.0,0.3732]
["bitfinex","BTCUSD",1752183133560,0.00049646,116200.0,116190.0,0.00215164]
["bitfinex","BTCUSD",1752183133734,0.08592639,116200.0,116180.0,0.34]
["bitfinex","BTCUSD",1752183133939,0.08848993,116190.0,116160.0,0.21852]
["bitfinex","BTCUSD",1752183134780,0.02631046,116200.0,116170.0,0.43058194]
["bitfinex","BTCUSD",1752183134942,0.00049646,116200.0,116170.0,0.42842993]
["bitfinex","BTCUSD",1752183135138,0.00049646,116200.0,116180.0,0.00215183]
["bitfinex","BTCUSD",1752183135656,0.00049646,116200.0,116180.0,0.00515183]
["bitfinex","BTCUSD",1752183135926,0.00049646,116200.0,116190.0,0.70706993]
["bitfinex","BTCUSD",1752183136076,0.025799,116260.0,116220.0,0.0604]
["bitfinex","BTCUSD",1752183136301,0.00306,116280.0,116230.0,0.33898083]
["bitfinex","BTCUSD",1752183136482,0.00014892,116260.0,116240.0,0.06555072]
["bitfinex","BTCUSD",1752183136689,0.00014892,116260.0,116240.0,0.15098065]
["bitfinex","BTCUSD",1752183136897,0.00014892,116260.0,116250.0,0.08842993]
["bitfinex","BTCUSD",1752183137215,0.00014892,116260.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1752183137644,0.00014892,116260.0,116250.0,0.22027053]
["bitfinex","BTCUSD",1752183137807,0.00014892,116260.0,116250.0,0.21712]
["bitfinex","BTCUSD",1752183138396,0.08557885,116260.0,116240.0,0.21796]
["bitfinex","BTCUSD",1752183138605,0.08863885,116260.0,116240.0,0.21796]
["bitfinex","BTCUSD",1752183138835,0.08863885,116260.0,116220.0,0.003]
["bitfinex","BTCUSD",1752183139026,0.08863885,116260.0,116230.0,0.0021509]
["bitfinex","BTCUSD",1752183139546,0.1242781,116250.0,116210.0,0.2178]
["bitfinex","BTCUSD",1752183139801,0.00306,116240.0,116210.0,0.21776]
["bitfinex","BTCUSD",1752183140140,0.08848993,116230.0,116200.0,0.21772]
["bitfinex","BTCUSD",1752183140314,0.08542993,116230.0,116200.0,0.28342]
["bitfinex","BTCUSD",1752183140454,0.00589686,116260.0,116210.0,0.11772993]
["bitfinex","BTCUSD",1752183140662,0.08542993,116250.0,116220.0,0.00054053]
["bitfinex","BTCUSD",1752183140866,0.0911481,116250.0,116210.0,0.00054053]
["bitfinex","BTCUSD",1752183141096,0.08845993,116250.0,116210.0,0.00054053]
["bitfinex","BTCUSD",1752183141294,0.11895993,116250.0,116210.0,0.00054053]
["bitfinex","BTCUSD",1752183141535,0.11672993,116240.0,116190.0,0.21972447]
["bitfinex","BTCUSD",1752183141740,0.00214817,116230.0,116200.0,0.00215146]
["bitfinex","BTCUSD",1752183141948,0.00214817,116230.0,116200.0,0.09075139]
["bitfinex","BTCUSD",1752183142146,0.00014892,116260.0,116210.0,0.00317]
["bitfinex","BTCUSD",1752183142147,0.00229709,116260.0,116210.0,0.00317]
["bitfinex","BTCUSD",1752183142415,0.08542993,116250.0,116220.0,0.21963109]
["bitfinex","BTCUSD",1752183142614,0.08542993,116250.0,116230.0,0.0021509]
["bitfinex","BTCUSD",1752183143012,0.00014892,116260.0,116230.0,0.43075083]
["bitfinex","BTCUSD",1752183143237,0.00014892,116260.0,116240.0,0.00532072]
["bitfinex","BTCUSD",1752183143504,0.00014892,116260.0,116250.0,0.21732]
["bitfinex","BTCUSD",1752183143850,0.00014892,116260.0,116240.0,0.21728]
["bitfinex","BTCUSD",1752183143970,0.00014892,116260.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1752183144172,0.00014892,116260.0,116240.0,0.21728]
["bitfinex","BTCUSD",1752183144376,0.00014892,116260.0,116250.0,0.00107764]
["bitfinex","BTCUSD",1752183145013,0.00014892,116260.0,116240.0,0.21728]
["bitfinex","BTCUSD",1752183145209,0.00014892,116260.0,116250.0,0.00107764]
["bitfinex","BTCUSD",1752183145409,0.00014892,116260.0,116240.0,0.21728]
["bitfinex","BTCUSD",1752183145652,0.00014892,116260.0,116250.0,0.00107764]
["bitfinex","BTCUSD",1752183145792,0.00014892,116260.0,116240.0,0.21728]
["bitfinex","BTCUSD",1752183145999,0.08557885,116260.0,116230.0,0.01344146]
["bitfinex","BTCUSD",1752183146198,0.08557885,116260.0,116240.0,0.00107791]
["bitfinex","BTCUSD",1752183147950,0.08860885,116260.0,116240.0,0.00107791]
["bitfinex","BTCUSD",1752183148222,0.00014892,116260.0,116230.0,0.00107791]
["bitfinex","BTCUSD",1752183148423,0.00014892,116260.0,116230.0,0.00424791]
["bitfinex","BTCUSD",1752183149379,0.00014892,116260.0,116240.0,0.08859993]
["bitfinex","BTCUSD",1752183149602,0.00014892,116260.0,116250.0,0.5566]
["bitfinex","BTCUSD",1752183149725,0.00014892,116260.0,116250.0,0.21656]
["bitfinex","BTCUSD",1752183150372,0.00014892,116260.0,116240.0,0.00317]
["bitfinex","BTCUSD",1752183150574,0.00014892,116260.0,116250.0,0.21751764]
["bitfinex","BTCUSD",1752183150775,0.00014892,116260.0,116240.0,0.00317]
["bitfinex","BTCUSD",1752183150975,0.08557885,116260.0,116220.0,0.00317]
["bitfinex","BTCUSD",1752183151177,0.08557885,116260.0,116230.0,0.2164]
["bitfinex","BTCUSD",1752183151383,0.00014892,116260.0,116240.0,0.0010781]
["bitfinex","BTCUSD",1752183151594,0.00014892,116260.0,116240.0,0.08859993]
["bitfinex","BTCUSD",1752183151811,0.00014892,116260.0,116240.0,0.00424773]
["bitfinex","BTCUSD",1752183152152,0.00014892,116260.0,116250.0,0.00317]
["bitfinex","BTCUSD",1752183152553,0.00014892,116260.0,116240.0,0.08542993]
["bitfinex","BTCUSD",1752183152850,0.00014892,116260.0,116240.0,0.08859993]
["bitfinex","BTCUSD",1752183153105,0.00014892,116260.0,116240.0,0.34317]
["bitfinex","BTCUSD",1752183153262,0.00014892,116260.0,116250.0,0.2162]
["bitfinex","BTCUSD",1752183154194,0.00014892,116260.0,116250.0,0.64479993]
["bitfinex","BTCUSD",1752183156349,0.00014892,116260.0,116250.0,0.34317]
["bitfinex","BTCUSD",1752183156512,0.00014892,116260.0,116250.0,0.55893]
["bitfinex","BTCUSD",1752183156720,0.00014892,116260.0,116250.0,0.64435993]
["bitfinex","BTCUSD",1752183157957,0.00014892,116260.0,116250.0,0.67585993]
["bitfinex","BTCUSD",1752183158158,0.00014892,116260.0,116250.0,0.46009993]
["bitfinex","BTCUSD",1752183158359,0.00014892,116260.0,116250.0,0.42859993]
["bitfinex","BTCUSD",1752183158559,0.00014892,116260.0,116250.0,0.64399993]
["bitfinex","BTCUSD",1752183159180,0.00014892,116260.0,116250.0,0.67549993]
["bitfinex","BTCUSD",1752183159703,0.00014892,116260.0,116240.0,0.2152]
["bitfinex","BTCUSD",1752183159916,0.00014892,116260.0,116250.0,0.00107764]
["bitfinex","BTCUSD",1752183160133,0.00014892,116260.0,116250.0,0.2152]
["bitfinex","BTCUSD",1752183161770,0.08860885,116260.0,116240.0,0.21496]
["bitfinex","BTCUSD",1752183162198,0.00014892,116260.0,116240.0,0.21496]
["bitfinex","BTCUSD",1752183162438,0.00014892,116260.0,116250.0,0.00107764]
["bitfinex","BTCUSD",1752183162871,0.00014892,116260.0,116250.0,0.21484]
["bitfinex","BTCUSD",1752183163219,0.11128619,116260.0,116250.0,0.2148]
["bitfinex","BTCUSD",1752183163556,0.08557885,116260.0,116250.0,0.2062051]
["bitfinex","BTCUSD",1752183164130,0.11960885,116260.0,116230.0,0.22812136]
["bitfinex","BTCUSD",1752183164312,0.11960885,116260.0,116240.0,0.00107791]
["bitfinex","BTCUSD",1752183164967,0.08860885,116260.0,116240.0,0.00107791]
["bitfinex","BTCUSD",1752183165188,0.00014892,116260.0,116250.0,0.2146]
["bitfinex","BTCUSD",1752183167830,0.08860885,116260.0,116230.0,0.01661119]
["bitfinex","BTCUSD",1752183168008,0.08860885,116260.0,116240.0,0.00107791]
["bitfinex","BTCUSD",1752183168218,0.08860885,116260.0,116240.0,0.21467111]
["bitfinex","BTCUSD",1752183168427,0.08860885,116260.0,116240.0,0.21416]
["bitfinex","BTCUSD",1752183168644,0.08860885,116260.0,116230.0,0.01344119]
["bitfinex","BTCUSD",1752183168850,0.11940885,116260.0,116240.0,0.21463108]
["bitfinex","BTCUSD",1752183169048,0.11940885,116260.0,116240.0,0.21412]
["bitfinex","BTCUSD",1752183169924,0.00303,116250.0,116210.0,0.34317]
["bitfinex","BTCUSD",1752183170136,0.00303,116250.0,116230.0,0.214]
["bitfinex","BTCUSD",1752183170372,0.00303,116250.0,116220.0,0.08542993]
["bitfinex","BTCUSD",1752183170622,0.00303,116240.0,116230.0,0.2138]
["bitfinex","BTCUSD",1752183170812,0.0333,116250.0,116230.0,0.2138]
["bitfinex","BTCUSD",1752183170987,0.03645,116250.0,116230.0,0.2138]
["bitfinex","BTCUSD",1752183171199,0.08557885,116260.0,116230.0,0.2138]
["bitfinex","BTCUSD",1752183171611,0.12202885,116260.0,116230.0,0.2138]
["bitfinex","BTCUSD",1752183171802,0.00315,116250.0,116230.0,0.2138]
["bitfinex","BTCUSD",1752183176092,0.00265,116250.0,116230.0,0.2138]
["bitfinex","BTCUSD",1752183176656,0.03555,116250.0,116230.0,0.2138]
["bitfinex","BTCUSD",1752183176859,0.15152993,116250.0,116210.0,0.00317]
["bitfinex","BTCUSD",1752183177059,0.0329,116220.0,116210.0,0.01344386]
["bitfinex","BTCUSD",1752183177260,0.11832993,116220.0,116210.0,0.00484704]
["bitfinex","BTCUSD",1752183177480,0.09211676,116280.0,116210.0,0.30141993]
["bitfinex","BTCUSD",1752183177684,0.0324,116260.0,116220.0,0.34051118]
["bitfinex","BTCUSD",1752183177895,0.11782993,116250.0,116210.0,0.21599]
["bitfinex","BTCUSD",1752183178084,0.1236681,116250.0,116210.0,0.21599]
["bitfinex","BTCUSD",1752183178281,0.0329,116230.0,116210.0,0.20432318]
["bitfinex","BTCUSD",1752183178548,0.12416856,116230.0,116190.0,0.21587]
["bitfinex","BTCUSD",1752183178902,0.0352989,116250.0,116200.0,0.08849993]
["bitfinex","BTCUSD",1752183179099,0.12057993,116240.0,116210.0,0.21272]
["bitfinex","BTCUSD",1752183179512,0.06875,116230.0,116180.0,0.00307]
["bitfinex","BTCUSD",1752183179864,0.11862993,116220.0,116190.0,0.21268]
["bitfinex","BTCUSD",1752183180053,0.12177993,116220.0,116190.0,0.21268]
["bitfinex","BTCUSD",1752183180256,0.0001489,116250.0,116200.0,0.15119993]
["bitfinex","BTCUSD",1752183180481,0.0364989,116250.0,116210.0,0.55559]
["bitfinex","BTCUSD",1752183180684,0.12316833,116240.0,116200.0,0.08542993]
["bitfinex","BTCUSD",1752183180825,0.0309,116220.0,116170.0,0.00307]
["bitfinex","BTCUSD",1752183181036,0.12047993,116210.0,116180.0,0.21555]
["bitfinex","BTCUSD",1752183181268,0.12316902,116210.0,116180.0,0.20388191]
["bitfinex","BTCUSD",1752183181469,0.15406902,116210.0,116180.0,0.20388191]
["bitfinex","BTCUSD",1752183181778,0.1630429,116210.0,116170.0,0.08849993]
["bitfinex","BTCUSD",1752183181979,0.1630429,116210.0,116120.0,0.0309]
["bitfinex","BTCUSD",1752183181980,0.0319,116190.0,116120.0,0.0309]
["bitfinex","BTCUSD",1752183182164,0.11732993,116180.0,116130.0,0.29770993]
["bitfinex","BTCUSD",1752183182565,0.1467643,116180.0,116130.0,0.29770993]
["bitfinex","BTCUSD",1752183182775,0.00315,116170.0,116130.0,0.29770993]
["bitfinex","BTCUSD",1752183182985,0.12047993,116170.0,116140.0,0.2122]
["bitfinex","BTCUSD",1752183183198,0.12047993,116170.0,116130.0,0.29762993]
["bitfinex","BTCUSD",1752183183839,0.12047993,116160.0,116120.0,0.00049646]
["bitfinex","BTCUSD",1752183184074,0.00315,116170.0,116130.0,0.08849993]
["bitfinex","BTCUSD",1752183184579,0.00315,116170.0,116130.0,0.30053993]
["bitfinex","BTCUSD",1752183184987,0.00315,116170.0,116130.0,0.21204]
["bitfinex","BTCUSD",1752183184988,0.00315,116160.0,116130.0,0.21204]
["bitfinex","BTCUSD",1752183185544,0.14684327,116170.0,116130.0,0.21204]
["bitfinex","BTCUSD",1752183185734,0.0309,116160.0,116130.0,0.21511]
["bitfinex","BTCUSD",1752183186020,0.0309,116160.0,116120.0,0.00049646]
["bitfinex","BTCUSD",1752183186021,0.11632993,116150.0,116120.0,0.00049646]
["bitfinex","BTCUSD",1752183186196,0.08542993,116150.0,116120.0,0.00356646]
["bitfinex","BTCUSD",1752183186354,0.03359071,116140.0,116110.0,0.01345321]
["bitfinex","BTCUSD",1752183186554,0.03359071,116140.0,116110.0,0.01652321]
["bitfinex","BTCUSD",1752183186555,0.11902064,116140.0,116110.0,0.01652321]
["bitfinex","BTCUSD",1752183186759,0.11632993,116130.0,116110.0,0.00485085]
["bitfinex","BTCUSD",1752183186945,0.00269118,116120.0,116100.0,0.0004]
["bitfinex","BTCUSD",1752183187143,0.08542993,116130.0,116100.0,0.00347]
["bitfinex","BTCUSD",1752183187345,0.11947993,116130.0,116080.0,0.01345738]
["bitfinex","BTCUSD",1752183187545,0.00315,116120.0,116080.0,0.01345738]
["bitfinex","BTCUSD",1752183187746,0.08857993,116120.0,116080.0,0.01345738]
["bitfinex","BTCUSD",1752183188018,0.00315,116140.0,116090.0,0.11562993]
["bitfinex","BTCUSD",1752183188227,0.00049615,116150.0,116100.0,0.21156]
["bitfinex","BTCUSD",1752183188503,0.08857993,116140.0,116100.0,0.29698993]
["bitfinex","BTCUSD",1752183188756,0.12107993,116130.0,116080.0,0.01345652]
["bitfinex","BTCUSD",1752183188956,0.03355,116120.0,116080.0,0.08542993]
["bitfinex","BTCUSD",1752183189250,0.11897993,116120.0,116080.0,0.08542993]
["bitfinex","BTCUSD",1752183189400,0.11897993,116120.0,116080.0,0.08849993]
["bitfinex","BTCUSD",1752183189823,0.00584071,116140.0,116090.0,0.08849993]
["bitfinex","BTCUSD",1752183190032,0.08857993,116130.0,116090.0,0.08849993]
["bitfinex","BTCUSD",1752183190525,0.11897993,116130.0,116090.0,0.08849993]
["bitfinex","BTCUSD",1752183190725,0.00049615,116150.0,116110.0,0.34]
["bitfinex","BTCUSD",1752183190930,0.00049615,116150.0,116120.0,0.08542993]
["bitfinex","BTCUSD",1752183191260,0.0304,116130.0,116100.0,0.2112]
["bitfinex","BTCUSD",1752183191422,0.12167087,116130.0,116100.0,0.2112]
["bitfinex","BTCUSD",1752183191808,0.00364615,116150.0,116100.0,0.29969993]
["bitfinex","BTCUSD",1752183192002,0.08542993,116140.0,116100.0,0.29969993]
["bitfinex","BTCUSD",1752183192258,0.03089615,116150.0,116110.0,0.42849993]
["bitfinex","BTCUSD",1752183192507,0.12216656,116150.0,116110.0,0.55411]
["bitfinex","BTCUSD",1752183192996,0.08857993,116140.0,116090.0,0.00307]
["bitfinex","BTCUSD",1752183193227,0.03449094,116130.0,116090.0,0.00307]
["bitfinex","BTCUSD",1752183193431,0.11722993,116120.0,116090.0,0.21096]
["bitfinex","BTCUSD",1752183193560,0.12037993,116120.0,116090.0,0.21096]
["bitfinex","BTCUSD",1752183193778,0.12037993,116120.0,116080.0,0.21088]
["bitfinex","BTCUSD",1752183193979,0.12037993,116120.0,116080.0,0.21395]
["bitfinex","BTCUSD",1752183194184,0.03495,116140.0,116090.0,0.08849993]
["bitfinex","BTCUSD",1752183194384,0.00049615,116150.0,116110.0,0.3705]
["bitfinex","BTCUSD",1752183194639,0.00049615,116150.0,116120.0,0.29929993]
["bitfinex","BTCUSD",1752183195119,0.00049615,116150.0,116120.0,0.29622993]
["bitfinex","BTCUSD",1752183195318,0.00049615,116150.0,116130.0,0.00307]
["bitfinex","BTCUSD",1752183196115,0.08592608,116150.0,116110.0,0.00307]
["bitfinex","BTCUSD",1752183196332,0.12177993,116140.0,116100.0,0.21068]
["bitfinex","BTCUSD",1752183196512,0.04289424,116150.0,116110.0,0.08849993]
["bitfinex","BTCUSD",1752183196513,0.00049615,116150.0,116110.0,0.08849993]
["bitfinex","BTCUSD",1752183196721,0.00049615,116150.0,116110.0,0.42542993]
["bitfinex","BTCUSD",1752183196927,0.00049615,116150.0,116120.0,0.00307]
["bitfinex","BTCUSD",1752183197601,0.0332,116130.0,116090.0,0.01345549]
["bitfinex","BTCUSD",1752183197752,0.11862993,116130.0,116090.0,0.31235542]
["bitfinex","BTCUSD",1752183197961,0.08542993,116130.0,116090.0,0.09888542]
["bitfinex","BTCUSD",1752183198158,0.0645,116110.0,116070.0,0.0004]
["bitfinex","BTCUSD",1752183198323,0.0326,116110.0,116070.0,0.01385802]
["bitfinex","BTCUSD",1752183198533,0.02567128,116120.0,116080.0,0.08849993]
["bitfinex","BTCUSD",1752183198758,0.08857993,116120.0,116090.0,0.21024]
["bitfinex","BTCUSD",1752183198984,0.12117993,116120.0,116090.0,0.21024]
["bitfinex","BTCUSD",1752183199182,0.00315,116140.0,116090.0,0.29566993]
["bitfinex","BTCUSD",1752183199380,0.00315,116140.0,116100.0,0.00307]
["bitfinex","BTCUSD",1752183199381,0.08542993,116130.0,116100.0,0.00307]
["bitfinex","BTCUSD",1752183200067,0.00049585,116140.0,116100.0,0.08849993]
["bitfinex","BTCUSD",1752183200413,0.08592578,116140.0,116100.0,0.08849993]
["bitfinex","BTCUSD",1752183200731,0.08907578,116140.0,116100.0,0.08849993]
["bitfinex","BTCUSD",1752183201327,0.08592578,116140.0,116100.0,0.08849993]
["bitfinex","BTCUSD",1752183201720,0.08887578,116140.0,116100.0,0.08849993]
["bitfinex","BTCUSD",1752183201923,0.08592578,116140.0,116110.0,0.00293]
["bitfinex","BTCUSD",1752183202239,0.08592578,116140.0,116120.0,0.21273]
["bitfinex","BTCUSD",1752183202240,0.00049585,116140.0,116120.0,0.21273]
["bitfinex","BTCUSD",1752183202376,0.00049585,116140.0,116120.0,0.29815993]
["bitfinex","BTCUSD",1752183202743,0.00049585,116140.0,116130.0,0.42835993]
["bitfinex","BTCUSD",1752183202913,0.00049585,116140.0,116130.0,0.46035993]
["bitfinex","BTCUSD",1752183203121,0.00049585,116140.0,116130.0,0.49145993]
["bitfinex","BTCUSD",1752183204420,0.00049585,116140.0,116110.0,0.37493]
["bitfinex","BTCUSD",1752183204630,0.00049585,116140.0,116120.0,0.21261]
["bitfinex","BTCUSD",1752183205000,0.0859686,116170.0,116120.0,0.21261]
["bitfinex","BTCUSD",1752183205235,0.08837993,116170.0,116130.0,0.42835993]
["bitfinex","BTCUSD",1752183205436,0.08837993,116170.0,116130.0,0.46035993]
["bitfinex","BTCUSD",1752183205773,0.08837993,116170.0,116130.0,0.34293]
["bitfinex","BTCUSD",1752183205988,0.02628437,116180.0,116140.0,0.32983993]
["bitfinex","BTCUSD",1752183206167,0.1117143,116180.0,116140.0,0.32983993]
["bitfinex","BTCUSD",1752183206376,0.08837993,116180.0,116140.0,0.32983993]
["bitfinex","BTCUSD",1752183206816,0.08837993,116170.0,116140.0,0.20928]
["bitfinex","BTCUSD",1752183207008,0.03415,116160.0,116140.0,0.20928]
["bitfinex","BTCUSD",1752183207207,0.08837993,116150.0,116140.0,0.20928]
["bitfinex","BTCUSD",1752183207865,0.0252624,116160.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183208057,0.00295,116140.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183209033,0.08837993,116140.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183209253,0.0307,116150.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183209452,0.11612993,116150.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183209656,0.08837993,116150.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183209830,0.02564947,116160.0,116120.0,0.11902578]
["bitfinex","BTCUSD",1752183210035,0.08542993,116160.0,116120.0,0.12195578]
["bitfinex","BTCUSD",1752183210258,0.08837993,116160.0,116120.0,0.12195578]
["bitfinex","BTCUSD",1752183210863,0.08837993,116150.0,116120.0,0.03359585]
["bitfinex","BTCUSD",1752183211062,0.08837993,116150.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183211063,0.00295,116140.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183211283,0.08837993,116140.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183211421,0.02862785,116160.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183211631,0.08542993,116150.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183211920,0.08837993,116150.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183212141,0.00295,116140.0,116130.0,0.20844]
["bitfinex","BTCUSD",1752183212354,0.00295,116140.0,116120.0,0.20885585]
["bitfinex","BTCUSD",1752183212496,0.08542993,116150.0,116120.0,0.20881585]
["bitfinex","BTCUSD",1752183212901,0.08837993,116150.0,116120.0,0.20881585]
["bitfinex","BTCUSD",1752183213541,0.08766993,116150.0,116120.0,0.20881585]
["bitfinex","BTCUSD",1752183215292,0.00295,116170.0,116130.0,0.12055993]
["bitfinex","BTCUSD",1752183215504,0.08837993,116170.0,116130.0,0.12055993]
["bitfinex","BTCUSD",1752183216292,0.08837993,116170.0,116140.0,0.20784]
["bitfinex","BTCUSD",1752183217294,0.1005569,116170.0,116140.0,0.20784]
["bitfinex","BTCUSD",1752183218025,0.08837993,116170.0,116140.0,0.20784]
["bitfinex","BTCUSD",1752183218351,0.11458932,116170.0,116140.0,0.20784]
["bitfinex","BTCUSD",1752183218713,0.12117993,116160.0,116120.0,0.01394935]
["bitfinex","BTCUSD",1752183218936,0.0328,116130.0,116120.0,0.00049585]
["bitfinex","BTCUSD",1752183219136,0.12092087,116130.0,116090.0,0.20744]
["bitfinex","BTCUSD",1752183219464,0.08837993,116120.0,116090.0,0.20744]
["bitfinex","BTCUSD",1752183221541,0.03844141,116110.0,116070.0,0.00054912]
["bitfinex","BTCUSD",1752183221761,0.08542993,116100.0,116070.0,0.20762912]
["bitfinex","BTCUSD",1752183222087,0.03575,116130.0,116080.0,0.14855993]
["bitfinex","BTCUSD",1752183222229,0.12387087,116130.0,116080.0,0.14855993]
["bitfinex","BTCUSD",1752183222693,0.00295,116120.0,116080.0,0.14562993]
["bitfinex","BTCUSD",1752183222896,0.0323,116110.0,116070.0,0.20746912]
["bitfinex","BTCUSD",1752183223133,0.08542993,116100.0,116070.0,0.20746912]
["bitfinex","BTCUSD",1752183223284,0.03378543,116120.0,116080.0,0.12115993]
["bitfinex","BTCUSD",1752183223285,0.00295,116120.0,116080.0,0.12115993]
["bitfinex","BTCUSD",1752183223484,0.08837993,116120.0,116080.0,0.12115993]
["bitfinex","BTCUSD",1752183224309,0.08837993,116110.0,116070.0,0.23886912]
["bitfinex","BTCUSD",1752183224524,0.00564094,116130.0,116080.0,0.20969]
["bitfinex","BTCUSD",1752183224729,0.00295,116150.0,116090.0,0.4042]
["bitfinex","BTCUSD",1752183224867,0.08542993,116140.0,116100.0,0.32486993]
["bitfinex","BTCUSD",1752183225095,0.08837993,116140.0,116100.0,0.24237]
["bitfinex","BTCUSD",1752183225581,0.08837993,116140.0,116100.0,0.32779993]
["bitfinex","BTCUSD",1752183225804,0.00269048,116150.0,116110.0,0.00293]
["bitfinex","BTCUSD",1752183226013,0.00269025,116160.0,116120.0,0.03483]
["bitfinex","BTCUSD",1752183226210,0.09107018,116160.0,116130.0,0.20648]
["bitfinex","BTCUSD",1752183226376,0.08837993,116150.0,116130.0,0.20644]
["bitfinex","BTCUSD",1752183226926,0.08887608,116150.0,116130.0,0.20644]
["bitfinex","BTCUSD",1752183227182,0.00564071,116140.0,116100.0,0.03483]
["bitfinex","BTCUSD",1752183227394,0.08837993,116130.0,116110.0,0.20628]
["bitfinex","BTCUSD",1752183227562,0.08837993,116130.0,116100.0,0.20628]
["bitfinex","BTCUSD",1752183228432,0.12017993,116130.0,116100.0,0.20628]
["bitfinex","BTCUSD",1752183229211,0.00295,116120.0,116070.0,0.063]
["bitfinex","BTCUSD",1752183229409,0.00295,116120.0,116080.0,0.24205]
["bitfinex","BTCUSD",1752183229410,0.08837993,116120.0,116080.0,0.24205]
["bitfinex","BTCUSD",1752183229795,0.09107134,116110.0,116070.0,0.0004]
["bitfinex","BTCUSD",1752183230002,0.15377134,116110.0,116070.0,0.20636]
["bitfinex","BTCUSD",1752183230258,0.06565,116100.0,116070.0,0.0004]
["bitfinex","BTCUSD",1752183230484,0.1192218,116090.0,116030.0,0.0324]
["bitfinex","BTCUSD",1752183230689,0.00304,116080.0,116040.0,0.20584]
["bitfinex","BTCUSD",1752183230897,0.08542993,116070.0,116040.0,0.20584]
["bitfinex","BTCUSD",1752183231107,0.08542993,116070.0,116040.0,0.20598912]
["bitfinex","BTCUSD",1752183232283,0.08846993,116070.0,116040.0,0.00014912]
["bitfinex","BTCUSD",1752183232490,0.06494,116060.0,116020.0,0.20556]
["bitfinex","BTCUSD",1752183232705,0.09116273,116050.0,116020.0,0.20570914]
["bitfinex","BTCUSD",1752183233114,0.0026928,116050.0,116020.0,0.29419907]
["bitfinex","BTCUSD",1752183233311,0.1135058,116080.0,116030.0,0.15438993]
["bitfinex","BTCUSD",1752183233312,0.0026921,116080.0,116030.0,0.15438993]
["bitfinex","BTCUSD",1752183233514,0.08542993,116070.0,116030.0,0.32376993]
["bitfinex","BTCUSD",1752183233681,0.12166993,116080.0,116040.0,0.00306]
["bitfinex","BTCUSD",1752183233892,0.08846993,116070.0,116040.0,0.2054]
["bitfinex","BTCUSD",1752183234475,0.08542993,116070.0,116040.0,0.20536]
["bitfinex","BTCUSD",1752183234706,0.12166993,116070.0,116020.0,0.03610914]
["bitfinex","BTCUSD",1752183234978,0.12166993,116070.0,116040.0,0.20528]
["bitfinex","BTCUSD",1752183235197,0.12166993,116070.0,116020.0,0.12153907]
["bitfinex","BTCUSD",1752183235403,0.00269257,116060.0,116030.0,0.32658993]
["bitfinex","BTCUSD",1752183235604,0.00573187,116090.0,116040.0,0.40896]
["bitfinex","BTCUSD",1752183235826,0.08846993,116090.0,116040.0,0.49438993]
["bitfinex","BTCUSD",1752183236030,0.12166993,116080.0,116040.0,0.42542993]
["bitfinex","BTCUSD",1752183236150,0.12166993,116080.0,116020.0,0.0166724]
["bitfinex","BTCUSD",1752183236151,0.03893234,116070.0,116020.0,0.0166724]
["bitfinex","BTCUSD",1752183236351,0.08846993,116060.0,116030.0,0.20508]
["bitfinex","BTCUSD",1752183237553,0.0332,116080.0,116030.0,0.08848993]
["bitfinex","BTCUSD",1752183237803,0.08542993,116060.0,116030.0,0.54488]
["bitfinex","BTCUSD",1752183237996,0.08846993,116060.0,116030.0,0.54488]
["bitfinex","BTCUSD",1752183238910,0.08846993,116060.0,116030.0,0.20472]
["bitfinex","BTCUSD",1752183239674,0.0615,116040.0,116020.0,0.00014914]
["bitfinex","BTCUSD",1752183239845,0.08812319,116030.0,116020.0,0.00014914]
["bitfinex","BTCUSD",1752183240045,0.08812296,116040.0,116020.0,0.00014914]
["bitfinex","BTCUSD",1752183240217,0.08542993,116030.0,116020.0,0.00014914]
["bitfinex","BTCUSD",1752183240818,0.08846993,116030.0,116020.0,0.00014914]
["bitfinex","BTCUSD",1752183242614,0.0324,116020.0,115990.0,0.0004]
["bitfinex","BTCUSD",1752183242783,0.08812366,116010.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183242988,0.09116366,116010.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183243327,0.00304,116000.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183243779,0.00304,116030.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183243978,0.08846993,116020.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183244215,0.06853373,116010.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183244436,0.08542993,116000.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183244820,0.09944492,116000.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183245051,0.06549373,116010.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183245052,0.00269373,116010.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183245296,0.08846993,116010.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183245700,0.08542993,116000.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183245935,0.08846993,116000.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183246112,0.11976993,116000.0,115990.0,0.00089701]
["bitfinex","BTCUSD",1752183246314,0.15036993,116000.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183246524,0.00573419,115990.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183246729,0.08846993,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183247718,0.00269419,115990.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183247942,0.08846993,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183248284,0.08542993,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183248483,0.08846993,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183249254,0.00622938,116000.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183249463,0.08846993,115990.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183249876,0.00049542,116000.0,115970.0,0.12088993]
["bitfinex","BTCUSD",1752183250034,0.08542993,115990.0,115970.0,0.20368]
["bitfinex","BTCUSD",1752183250263,0.00049542,116000.0,115970.0,0.20674]
["bitfinex","BTCUSD",1752183250464,0.08592535,116000.0,115970.0,0.20674]
["bitfinex","BTCUSD",1752183250960,0.08592535,116000.0,115970.0,0.27144]
["bitfinex","BTCUSD",1752183251357,0.08542993,115990.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183251612,0.00269443,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183251748,0.08846993,115990.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183251948,0.08542993,115990.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183252162,0.08846993,115990.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183253218,0.00353542,116000.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752183253434,0.00049542,116000.0,115980.0,0.15288993]
["bitfinex","BTCUSD",1752183253591,0.00049542,116000.0,115990.0,0.23594]
["bitfinex","BTCUSD",1752183254917,0.00049542,116000.0,115990.0,0.239]
["bitfinex","BTCUSD",1752183255131,0.00049542,116000.0,115990.0,0.69572993]
["bitfinex","BTCUSD",1752183255798,0.0071854,116070.0,116000.0,0.35454085]
["bitfinex","BTCUSD",1752183255945,0.0071854,116070.0,116030.0,0.0331]
["bitfinex","BTCUSD",1752183255946,0.08542993,116070.0,116030.0,0.0331]
["bitfinex","BTCUSD",1752183256142,0.08846993,116070.0,116040.0,0.20248]
["bitfinex","BTCUSD",1752183256346,0.00304,116070.0,116040.0,0.20248]
["bitfinex","BTCUSD",1752183256781,0.00304,116070.0,116030.0,0.03616]
["bitfinex","BTCUSD",1752183256960,0.0026921,116080.0,116040.0,0.20236]
["bitfinex","BTCUSD",1752183256961,0.08846993,116060.0,116040.0,0.20236]
["bitfinex","BTCUSD",1752183257795,0.0377328,116050.0,116000.0,0.0319]
["bitfinex","BTCUSD",1752183257998,0.08812273,116050.0,116030.0,0.0333]
["bitfinex","BTCUSD",1752183258225,0.07710521,116110.0,116040.0,0.20216]
["bitfinex","BTCUSD",1752183258442,0.07710521,116110.0,116050.0,0.34306]
["bitfinex","BTCUSD",1752183258443,0.00269164,116100.0,116050.0,0.34306]
["bitfinex","BTCUSD",1752183258642,0.03773141,116110.0,116060.0,0.06646]
["bitfinex","BTCUSD",1752183258866,0.04602341,116110.0,116070.0,0.20514]
["bitfinex","BTCUSD",1752183259011,0.00573094,116130.0,116070.0,0.23844]
["bitfinex","BTCUSD",1752183259219,0.00573094,116130.0,116080.0,0.03406]
["bitfinex","BTCUSD",1752183259566,0.00304,116120.0,116080.0,0.03406]
["bitfinex","BTCUSD",1752183259788,0.03578697,116130.0,116090.0,0.00306]
["bitfinex","BTCUSD",1752183260026,0.00049603,116130.0,116100.0,0.54196]
["bitfinex","BTCUSD",1752183260255,0.00049603,116130.0,116110.0,0.06456]
["bitfinex","BTCUSD",1752183260573,0.00049603,116130.0,116120.0,0.031]
["bitfinex","BTCUSD",1752183260768,0.00049603,116130.0,116120.0,0.03414]
["bitfinex","BTCUSD",1752183261244,0.00049603,116130.0,116090.0,0.03414]
["bitfinex","BTCUSD",1752183261437,0.08542993,116120.0,116100.0,0.34]
["bitfinex","BTCUSD",1752183262241,0.08812134,116110.0,116100.0,0.34]
["bitfinex","BTCUSD",1752183262444,0.10835526,116110.0,116050.0,0.031]
["bitfinex","BTCUSD",1752183262646,0.0302,116090.0,116050.0,0.20152]
["bitfinex","BTCUSD",1752183262954,0.09113203,116080.0,116030.0,0.06464]
["bitfinex","BTCUSD",1752183263157,0.09113203,116080.0,116040.0,0.20144]
["bitfinex","BTCUSD",1752183263158,0.00301,116070.0,116040.0,0.20144]
["bitfinex","BTCUSD",1752183263352,0.08542993,116060.0,116040.0,0.20144]
["bitfinex","BTCUSD",1752183263911,0.08843993,116060.0,116010.0,0.27078]
["bitfinex","BTCUSD",1752183264106,0.0026928,116050.0,116020.0,0.26542]
["bitfinex","BTCUSD",1752183264313,0.08812273,116050.0,116020.0,0.06414]
["bitfinex","BTCUSD",1752183264538,0.08812273,116050.0,116030.0,0.20128]
["bitfinex","BTCUSD",1752183264743,0.00301,116070.0,116030.0,0.20128]
["bitfinex","BTCUSD",1752183264949,0.08542993,116060.0,116030.0,0.20128]
["bitfinex","BTCUSD",1752183268346,0.08542993,116060.0,116030.0,0.23662]
["bitfinex","BTCUSD",1752183269891,0.08542993,116060.0,116030.0,0.20442]
["bitfinex","BTCUSD",1752183271005,0.00301,116090.0,116050.0,0.0322]
["bitfinex","BTCUSD",1752183271378,0.12123993,116080.0,116060.0,0.20028]
["bitfinex","BTCUSD",1752183271590,0.00269234,116070.0,116060.0,0.20028]
["bitfinex","BTCUSD",1752183271712,0.0385021,116080.0,116060.0,0.20028]
["bitfinex","BTCUSD",1752183271936,0.12123993,116080.0,116060.0,0.20028]
["bitfinex","BTCUSD",1752183272577,0.12123993,116080.0,116040.0,0.34]
["bitfinex","BTCUSD",1752183272578,0.09113227,116070.0,116020.0,0.04566332]
["bitfinex","BTCUSD",1752183272784,0.12243227,116070.0,116040.0,0.34]
["bitfinex","BTCUSD",1752183272983,0.17243227,116070.0,116040.0,0.34]
["bitfinex","BTCUSD",1752183273185,0.17243227,116070.0,116030.0,0.20016]
["bitfinex","BTCUSD",1752183273600,0.15093993,116060.0,116020.0,0.21357315]
["bitfinex","BTCUSD",1752183273821,0.0364028,116050.0,116020.0,0.21353315]
["bitfinex","BTCUSD",1752183274037,0.08843993,116040.0,116020.0,0.21353315]
["bitfinex","BTCUSD",1752183274241,0.05301,116070.0,116030.0,0.00314]
["bitfinex","BTCUSD",1752183274525,0.08843993,116070.0,116040.0,0.19988]
["bitfinex","BTCUSD",1752183274785,0.009,116060.0,116040.0,0.19988]
["bitfinex","BTCUSD",1752183274991,0.08843993,116070.0,116040.0,0.19988]
["bitfinex","BTCUSD",1752183275392,0.10143993,116070.0,116040.0,0.19988]
["bitfinex","BTCUSD",1752183275621,0.03371,116110.0,116050.0,0.49316993]
["bitfinex","BTCUSD",1752183275835,0.08542993,116110.0,116070.0,0.34]
["bitfinex","BTCUSD",1752183276155,0.08542993,116110.0,116080.0,0.19964]
["bitfinex","BTCUSD",1752183277121,0.08557867,116110.0,116080.0,0.19964]
["bitfinex","BTCUSD",1752183277836,0.08557867,116110.0,116070.0,0.00614]
["bitfinex","BTCUSD",1752183278082,0.22390802,116100.0,116070.0,0.003]
["bitfinex","BTCUSD",1752183278274,0.3447644,116090.0,116050.0,0.19932]
["bitfinex","BTCUSD",1752183278480,0.0367021,116080.0,116050.0,0.19932]
["bitfinex","BTCUSD",1752183278698,0.031,116060.0,116030.0,0.20664]
["bitfinex","BTCUSD",1752183278909,0.0881225,116060.0,116040.0,0.19924]
["bitfinex","BTCUSD",1752183279233,0.03401,116090.0,116040.0,0.23378]
["bitfinex","BTCUSD",1752183279467,0.12013993,116080.0,116040.0,0.00314]
["bitfinex","BTCUSD",1752183279841,0.00269234,116070.0,116050.0,0.19912]
["bitfinex","BTCUSD",1752183279979,0.08812227,116070.0,116050.0,0.19912]
["bitfinex","BTCUSD",1752183280176,0.01301,116100.0,116060.0,0.42856993]
["bitfinex","BTCUSD",1752183280395,0.09128031,116100.0,116060.0,0.37454]
["bitfinex","BTCUSD",1752183281334,0.09728031,116100.0,116060.0,0.37554]
["bitfinex","BTCUSD",1752183281495,0.09128031,116100.0,116060.0,0.37454]
["bitfinex","BTCUSD",1752183281693,0.00284038,116100.0,116070.0,0.11936993]
["bitfinex","BTCUSD",1752183281916,0.00614874,116100.0,116090.0,0.0622]
["bitfinex","BTCUSD",1752183282144,0.00614874,116100.0,116090.0,0.14762993]
["bitfinex","BTCUSD",1752183282494,0.00614874,116100.0,116090.0,0.15076993]
["bitfinex","BTCUSD",1752183283264,0.00814874,116100.0,116090.0,0.15076993]
["bitfinex","BTCUSD",1752183283472,0.00214874,116100.0,116090.0,0.15076993]
["bitfinex","BTCUSD",1752183283957,0.00214874,116100.0,116070.0,0.03454]
["bitfinex","BTCUSD",1752183284152,0.00214874,116100.0,116080.0,0.19848]
["bitfinex","BTCUSD",1752183285082,0.00214874,116100.0,116080.0,0.18987201]
["bitfinex","BTCUSD",1752183285528,0.00014874,116100.0,116080.0,0.18987201]
["bitfinex","BTCUSD",1752183285693,0.00014874,116100.0,116090.0,0.46056993]
["bitfinex","BTCUSD",1752183286144,0.00914874,116100.0,116090.0,0.49146993]
["bitfinex","BTCUSD",1752183286343,0.00914874,116100.0,116090.0,0.68097768]
["bitfinex","BTCUSD",1752183286548,0.00589874,116100.0,116090.0,0.66375005]
["bitfinex","BTCUSD",1752183286852,0.0002,116150.0,116120.0,0.0307]
["bitfinex","BTCUSD",1752183287052,0.00069747,116150.0,116130.0,0.19808]
["bitfinex","BTCUSD",1752183288610,0.00069747,116150.0,116100.0,0.34]
["bitfinex","BTCUSD",1752183288611,0.22091638,116140.0,116100.0,0.34]
["bitfinex","BTCUSD",1752183288814,0.00570094,116130.0,116110.0,0.19776]
["bitfinex","BTCUSD",1752183289037,0.09113087,116130.0,116110.0,0.19776]
["bitfinex","BTCUSD",1752183290307,0.09313087,116130.0,116110.0,0.19776]
["bitfinex","BTCUSD",1752183290991,0.002,116130.0,116110.0,0.19776]
["bitfinex","BTCUSD",1752183291191,0.009,116130.0,116120.0,0.34]
["bitfinex","BTCUSD",1752183291618,0.009,116130.0,116120.0,0.53736]
["bitfinex","BTCUSD",1752183291933,0.002,116130.0,116120.0,0.53736]
["bitfinex","BTCUSD",1752183292266,0.004,116130.0,116120.0,0.53736]
["bitfinex","BTCUSD",1752183292468,0.00069747,116150.0,116120.0,0.53736]
["bitfinex","BTCUSD",1752183292809,0.004,116130.0,116120.0,0.373]
["bitfinex","BTCUSD",1752183293106,0.004,116130.0,116120.0,0.5702]
["bitfinex","BTCUSD",1752183294006,0.00069747,116150.0,116120.0,0.5702]
["bitfinex","BTCUSD",1752183294635,0.00369747,116150.0,116120.0,0.373]
["bitfinex","BTCUSD",1752183294876,0.00369747,116150.0,116130.0,0.19696]
["bitfinex","BTCUSD",1752183295816,0.0890774,116150.0,116140.0,0.19692]
["bitfinex","BTCUSD",1752183296065,0.0900774,116150.0,116140.0,0.19692]
["bitfinex","BTCUSD",1752183296276,0.00169747,116150.0,116140.0,0.19692]
["bitfinex","BTCUSD",1752183296476,0.00169747,116150.0,116120.0,0.34029]
["bitfinex","BTCUSD",1752183296633,0.00169747,116150.0,116130.0,0.31520993]
["bitfinex","BTCUSD",1752183297036,0.00669747,116150.0,116130.0,0.31520993]
["bitfinex","BTCUSD",1752183297440,0.00069747,116150.0,116130.0,0.31520993]
["bitfinex","BTCUSD",1752183297646,0.00069747,116150.0,116100.0,0.35345292]
["bitfinex","BTCUSD",1752183297842,0.00295,116140.0,116110.0,0.19644]
["bitfinex","BTCUSD",1752183298043,0.00295,116140.0,116120.0,0.34]
["bitfinex","BTCUSD",1752183298247,0.00295,116140.0,116130.0,0.19644]
["bitfinex","BTCUSD",1752183299944,0.11901788,116150.0,116130.0,0.19644]
["bitfinex","BTCUSD",1752183300164,0.12196788,116150.0,116130.0,0.19644]
["bitfinex","BTCUSD",1752183300373,0.003,116140.0,116130.0,0.19644]
["bitfinex","BTCUSD",1752183300606,0.12196788,116150.0,116130.0,0.19644]
["bitfinex","BTCUSD",1752183300954,0.007,116140.0,116130.0,0.19644]
["bitfinex","BTCUSD",1752183301440,0.22975638,116140.0,116080.0,0.00029]
["bitfinex","BTCUSD",1752183301647,0.12417087,116130.0,116090.0,0.19612]
["bitfinex","BTCUSD",1752183302018,0.08230801,116130.0,116100.0,0.00215331]
["bitfinex","BTCUSD",1752183302206,0.08499391,116130.0,116110.0,0.19588]
["bitfinex","BTCUSD",1752183303234,0.00364747,116150.0,116120.0,0.34]
["bitfinex","BTCUSD",1752183303457,0.00069747,116150.0,116130.0,0.19572]
["bitfinex","BTCUSD",1752183304432,0.00069747,116150.0,116140.0,0.34215257]
["bitfinex","BTCUSD",1752183304615,0.00069747,116150.0,116140.0,0.34]
["bitfinex","BTCUSD",1752183305232,0.00569747,116150.0,116140.0,0.34]
["bitfinex","BTCUSD",1752183305934,0.00569747,116150.0,116110.0,0.01374275]
["bitfinex","BTCUSD",1752183306087,0.00569747,116150.0,116130.0,0.34]
["bitfinex","BTCUSD",1752183306353,0.00169747,116150.0,116140.0,0.3906]
["bitfinex","BTCUSD",1752183306646,0.00169747,116150.0,116120.0,0.08542993]
["bitfinex","BTCUSD",1752183306847,0.15177993,116140.0,116120.0,0.3904]
["bitfinex","BTCUSD",1752183307022,0.14882993,116140.0,116120.0,0.38179604]
["bitfinex","BTCUSD",1752183307226,0.00295,116130.0,116120.0,0.38179604]
["bitfinex","BTCUSD",1752183307426,0.08837993,116130.0,116120.0,0.37319208]
["bitfinex","BTCUSD",1752183307791,0.08837993,116130.0,116120.0,0.36458673]
["bitfinex","BTCUSD",1752183308246,0.08837993,116130.0,116120.0,0.35598138]
["bitfinex","BTCUSD",1752183308428,0.09729689,116130.0,116120.0,0.35598138]
["bitfinex","BTCUSD",1752183309613,0.10029689,116130.0,116120.0,0.35598138]
["bitfinex","BTCUSD",1752183309816,0.10029689,116130.0,116120.0,0.34737603]
["bitfinex","BTCUSD",1752183310249,0.10029689,116130.0,116120.0,0.33877068]
["bitfinex","BTCUSD",1752183310593,0.10029689,116130.0,116120.0,0.33016533]
["bitfinex","BTCUSD",1752183311160,0.0317,116120.0,116060.0,0.03037]
["bitfinex","BTCUSD",1752183311360,0.15506583,116110.0,116070.0,0.19679387]
["bitfinex","BTCUSD",1752183311502,0.00295,116100.0,116070.0,0.19464]
["bitfinex","BTCUSD",1752183311711,0.08837993,116100.0,116070.0,0.19464]
["bitfinex","BTCUSD",1752183311905,0.08837993,116100.0,116080.0,0.19452]
["bitfinex","BTCUSD",1752183312324,0.12007993,116100.0,116090.0,0.19448]
["bitfinex","BTCUSD",1752183312559,0.12007993,116100.0,116090.0,0.18587465]
["bitfinex","BTCUSD",1752183312990,0.12007993,116100.0,116090.0,0.18575465]
["bitfinex","BTCUSD",1752183313383,0.12007993,116100.0,116090.0,0.1771493]
["bitfinex","BTCUSD",1752183313582,0.12107993,116100.0,116090.0,0.1771493]
["bitfinex","BTCUSD",1752183313785,0.001,116100.0,116090.0,0.59397388]
["bitfinex","BTCUSD",1752183314353,0.001,116100.0,116080.0,0.03387]
["bitfinex","BTCUSD",1752183314483,0.001,116100.0,116090.0,0.1942]
["bitfinex","BTCUSD",1752183314868,0.001,116100.0,116090.0,0.1962]
["bitfinex","BTCUSD",1752183315304,0.001,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1752183315510,0.00395,116100.0,116090.0,0.19616]
["bitfinex","BTCUSD",1752183315823,0.11977993,116100.0,116090.0,0.194]
["bitfinex","BTCUSD",1752183316054,0.11977993,116100.0,116080.0,0.19414874]
["bitfinex","BTCUSD",1752183316322,0.0056359,116090.0,116080.0,0.19410874]
["bitfinex","BTCUSD",1752183317327,0.09106583,116090.0,116070.0,0.1938]
["bitfinex","BTCUSD",1752183317644,0.0912149,116090.0,116040.0,0.42215148]
["bitfinex","BTCUSD",1752183317848,0.0912149,116090.0,116050.0,0.08758417]
["bitfinex","BTCUSD",1752183318055,0.08837993,116080.0,116050.0,0.34215424]
["bitfinex","BTCUSD",1752183318255,0.08837993,116080.0,116050.0,0.34]
["bitfinex","BTCUSD",1752183318256,0.00295,116070.0,116050.0,0.34]
["bitfinex","BTCUSD",1752183318426,0.08837993,116070.0,116040.0,0.01698148]
["bitfinex","BTCUSD",1752183318737,0.08737993,116070.0,116050.0,0.19368]
["bitfinex","BTCUSD",1752183319494,0.08737993,116070.0,116050.0,0.19568]
["bitfinex","BTCUSD",1752183319938,0.08737993,116070.0,116050.0,0.002]
["bitfinex","BTCUSD",1752183320114,0.11757993,116070.0,116050.0,0.1956]
["bitfinex","BTCUSD",1752183320518,0.11757993,116070.0,116050.0,0.1936]
["bitfinex","BTCUSD",1752183320964,0.11757993,116070.0,116050.0,0.1946]
["bitfinex","BTCUSD",1752183321758,0.11757993,116070.0,116050.0,0.001]
["bitfinex","BTCUSD",1752183322205,0.08843993,116060.0,116040.0,0.34352035]
["bitfinex","BTCUSD",1752183322358,0.09112583,116060.0,116040.0,0.53676035]
["bitfinex","BTCUSD",1752183323148,0.09112583,116060.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183323344,0.09112583,116060.0,116040.0,0.19660035]
["bitfinex","BTCUSD",1752183323733,0.09112583,116060.0,116000.0,0.13247]
["bitfinex","BTCUSD",1752183323734,0.06381,116050.0,116000.0,0.13247]
["bitfinex","BTCUSD",1752183323863,0.09112583,116040.0,116010.0,0.19515498]
["bitfinex","BTCUSD",1752183324203,0.00301,116030.0,116000.0,0.1]
["bitfinex","BTCUSD",1752183324405,0.11873993,116030.0,116000.0,0.29292]
["bitfinex","BTCUSD",1752183324682,0.0036959,116020.0,116000.0,0.1]
["bitfinex","BTCUSD",1752183324879,0.08912583,116020.0,116000.0,0.29984]
["bitfinex","BTCUSD",1752183324995,0.00101,116010.0,116000.0,0.29998903]
["bitfinex","BTCUSD",1752183325218,0.00101,116010.0,116000.0,0.29298903]
["bitfinex","BTCUSD",1752183325417,0.00101,116010.0,116000.0,0.10014903]
["bitfinex","BTCUSD",1752183325637,0.00101,116010.0,116000.0,0.29594903]
["bitfinex","BTCUSD",1752183325849,0.00101,116010.0,116000.0,0.29394903]
["bitfinex","BTCUSD",1752183326056,0.11673993,116010.0,116000.0,0.09253855]
["bitfinex","BTCUSD",1752183326493,0.11673993,116010.0,116000.0,0.08392807]
["bitfinex","BTCUSD",1752183326696,0.14763993,116010.0,116000.0,0.08392807]
["bitfinex","BTCUSD",1752183326843,0.14763993,116010.0,116000.0,0.07631308]
["bitfinex","BTCUSD",1752183327060,0.14763993,116010.0,116000.0,0.07731308]
["bitfinex","BTCUSD",1752183327269,0.14763993,116010.0,116000.0,0.03854561]
["bitfinex","BTCUSD",1752183327753,0.14763993,116010.0,116000.0,0.02993062]
["bitfinex","BTCUSD",1752183328126,0.14763993,116010.0,116000.0,0.01831563]
["bitfinex","BTCUSD",1752183328343,0.006,116010.0,116000.0,0.47452993]
["bitfinex","BTCUSD",1752183328583,0.0015,116050.0,116000.0,0.82807078]
["bitfinex","BTCUSD",1752183328700,0.0015,116050.0,116020.0,0.4044]
["bitfinex","BTCUSD",1752183328904,0.0015,116050.0,116030.0,0.19236]
["bitfinex","BTCUSD",1752183329504,0.08843993,116040.0,116010.0,0.19232]
["bitfinex","BTCUSD",1752183329704,0.001,116010.0,116000.0,0.34418]
["bitfinex","BTCUSD",1752183329852,0.0006859,116030.0,116000.0,0.34418]
["bitfinex","BTCUSD",1752183330057,0.08912583,116030.0,116000.0,0.341]
["bitfinex","BTCUSD",1752183330427,0.08843993,116020.0,116000.0,0.001]
["bitfinex","BTCUSD",1752183330649,0.0006859,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1752183330853,0.08611583,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1752183331229,0.08511583,116010.0,115980.0,0.34318]
["bitfinex","BTCUSD",1752183331454,0.08526476,116010.0,115980.0,0.34318]
["bitfinex","BTCUSD",1752183331649,0.08426476,116010.0,115980.0,0.34318]
["bitfinex","BTCUSD",1752183331867,0.08426476,116010.0,115980.0,0.00318]
["bitfinex","BTCUSD",1752183332096,0.08426476,116010.0,115980.0,0.00533554]
["bitfinex","BTCUSD",1752183332316,0.13310224,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1752183332464,0.12137476,116010.0,115970.0,0.19608035]
["bitfinex","BTCUSD",1752183332882,0.12437476,116010.0,115980.0,0.001]
["bitfinex","BTCUSD",1752183333093,0.00301,116000.0,115980.0,0.001]
["bitfinex","BTCUSD",1752183333323,0.08843993,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1752183334159,0.08843993,115990.0,115970.0,0.00392035]
["bitfinex","BTCUSD",1752183335097,0.09343993,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1752183335296,0.08743993,115990.0,115970.0,0.00392035]
["bitfinex","BTCUSD",1752183335469,0.09143993,115990.0,115970.0,0.00492035]
["bitfinex","BTCUSD",1752183335958,0.004,115990.0,115970.0,0.00492035]
["bitfinex","BTCUSD",1752183336610,0.0015,115980.0,115970.0,0.00492035]
["bitfinex","BTCUSD",1752183337666,0.0015,115980.0,115970.0,0.00707607]
["bitfinex","BTCUSD",1752183337866,0.0015,115980.0,115970.0,0.00607607]
["bitfinex","BTCUSD",1752183338297,0.0045,115980.0,115970.0,0.00707607]
["bitfinex","BTCUSD",1752183338873,0.0045,115980.0,115970.0,0.00492035]
["bitfinex","BTCUSD",1752183340014,0.0065,115980.0,115970.0,0.00492035]
["bitfinex","BTCUSD",1752183341282,0.0065,115980.0,115970.0,0.00707607]
["bitfinex","BTCUSD",1752183342066,0.0065,115980.0,115970.0,0.00492035]
["bitfinex","BTCUSD",1752183343053,0.0065,115980.0,115970.0,0.00707607]
["bitfinex","BTCUSD",1752183343694,0.0065,115980.0,115970.0,0.19548035]
["bitfinex","BTCUSD",1752183344876,0.0065,115980.0,115970.0,0.19398035]
["bitfinex","BTCUSD",1752183345116,0.0065,115980.0,115970.0,0.68699028]
["bitfinex","BTCUSD",1752183346077,0.0065,115980.0,115970.0,0.49643028]
["bitfinex","BTCUSD",1752183346276,0.0065,115980.0,115970.0,0.68675028]
["bitfinex","BTCUSD",1752183348213,0.0045,115980.0,115970.0,0.68675028]
["bitfinex","BTCUSD",1752183348413,0.0015,115980.0,115970.0,0.68575028]
["bitfinex","BTCUSD",1752183348617,0.0025,115980.0,115970.0,0.68875028]
["bitfinex","BTCUSD",1752183348837,0.0035,115980.0,115970.0,0.69575028]
["bitfinex","BTCUSD",1752183349034,0.0025,115980.0,115970.0,0.69275028]
["bitfinex","BTCUSD",1752183349408,0.0035,115980.0,115970.0,0.69675028]
["bitfinex","BTCUSD",1752183350687,0.0025,115980.0,115970.0,0.68975028]
["bitfinex","BTCUSD",1752183351120,0.0025,115980.0,115970.0,0.69275028]
["bitfinex","BTCUSD",1752183351317,0.0025,115980.0,115970.0,0.68975028]
["bitfinex","BTCUSD",1752183351510,0.0025,115980.0,115970.0,0.49943028]
["bitfinex","BTCUSD",1752183351739,0.0035,115980.0,115970.0,0.50443028]
["bitfinex","BTCUSD",1752183351876,0.0035,115980.0,115970.0,0.69395028]
["bitfinex","BTCUSD",1752183352822,0.0035,115980.0,115970.0,0.50443028]
["bitfinex","BTCUSD",1752183353054,0.0035,115980.0,115970.0,0.69395028]
["bitfinex","BTCUSD",1752183353237,0.0035,115980.0,115970.0,0.69383028]
["bitfinex","BTCUSD",1752183353449,0.00648,115980.0,115970.0,0.01142035]
["bitfinex","BTCUSD",1752183353624,0.0035,115980.0,115970.0,0.20074035]
["bitfinex","BTCUSD",1752183354224,0.0025,115980.0,115970.0,0.00742035]
["bitfinex","BTCUSD",1752183354439,0.00548,115980.0,115970.0,0.19662035]
["bitfinex","BTCUSD",1752183354634,0.00548,115980.0,115970.0,0.19862035]
["bitfinex","BTCUSD",1752183354838,0.00448,115980.0,115970.0,0.00442035]
["bitfinex","BTCUSD",1752183355022,0.00448,115980.0,115970.0,0.19158035]
["bitfinex","BTCUSD",1752183355227,0.00848,115980.0,115970.0,0.19254035]
["bitfinex","BTCUSD",1752183355421,0.01148,115980.0,115970.0,0.19254035]
["bitfinex","BTCUSD",1752183355694,0.0045,115980.0,115970.0,0.19154035]
["bitfinex","BTCUSD",1752183357021,0.0045,115980.0,115970.0,0.27697028]
["bitfinex","BTCUSD",1752183357216,0.0015,115980.0,115970.0,0.27697028]
["bitfinex","BTCUSD",1752183357466,0.0025,115980.0,115970.0,0.1545883]
["bitfinex","BTCUSD",1752183357682,0.0105,115980.0,115970.0,0.15624402]
["bitfinex","BTCUSD",1752183357890,0.0025,115980.0,115970.0,0.00215572]
["bitfinex","BTCUSD",1752183358024,0.0025,115980.0,115970.0,0.19095572]
["bitfinex","BTCUSD",1752183358228,0.0025,115980.0,115970.0,0.1898]
["bitfinex","BTCUSD",1752183358229,0.0085,115980.0,115970.0,0.1898]
["bitfinex","BTCUSD",1752183358449,0.0015,115980.0,115970.0,0.1888]
["bitfinex","BTCUSD",1752183358881,0.0065,115980.0,115970.0,0.18868]
["bitfinex","BTCUSD",1752183359219,0.0025,115980.0,115940.0,0.0309]
["bitfinex","BTCUSD",1752183359430,0.01148,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752183359657,0.01148,115980.0,115970.0,0.18964]
["bitfinex","BTCUSD",1752183360280,0.01048,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752183360483,0.01148,115980.0,115970.0,0.18932008]
["bitfinex","BTCUSD",1752183360999,0.00448,115980.0,115970.0,0.18852]
["bitfinex","BTCUSD",1752183361227,0.00548,115980.0,115970.0,0.18852]
["bitfinex","BTCUSD",1752183361469,0.00648,115980.0,115970.0,0.18852]
["bitfinex","BTCUSD",1752183361681,0.00548,115980.0,115970.0,0.18852]
["bitfinex","BTCUSD",1752183361903,0.00848,115980.0,115970.0,0.18932]
["bitfinex","BTCUSD",1752183362928,0.00848,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752183363135,0.00848,115980.0,115970.0,0.18932]
["bitfinex","BTCUSD",1752183363739,0.04108,115980.0,115970.0,0.18932]
["bitfinex","BTCUSD",1752183363996,0.12650993,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752183364694,0.12550993,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752183364938,0.12250993,115980.0,115950.0,0.18808]
["bitfinex","BTCUSD",1752183365185,0.12152993,115980.0,115950.0,0.18808]
["bitfinex","BTCUSD",1752183365435,0.12652993,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752183365716,0.0085,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1752183365968,0.0085,115980.0,115970.0,0.18788]
["bitfinex","BTCUSD",1752183366299,0.0035,115980.0,115950.0,0.01647305]
["bitfinex","BTCUSD",1752183366447,0.0055,115980.0,115970.0,0.18784]
["bitfinex","BTCUSD",1752183366662,0.0035,115980.0,115970.0,0.18784]
["bitfinex","BTCUSD",1752183367513,0.0035,115980.0,115970.0,0.18772]
["bitfinex","BTCUSD",1752183367514,0.00648,115980.0,115970.0,0.18772]
["bitfinex","BTCUSD",1752183368622,0.0015,115980.0,115970.0,0.61114993]
["bitfinex","BTCUSD",1752183369057,0.0015,115980.0,115970.0,0.64134993]
["bitfinex","BTCUSD",1752183369719,0.0035,115980.0,115970.0,0.64134993]
["bitfinex","BTCUSD",1752183370863,0.0065,115980.0,115970.0,0.64234993]
["bitfinex","BTCUSD",1752183371080,0.0035,115980.0,115970.0,0.64134993]
["bitfinex","BTCUSD",1752183371314,0.0015,115980.0,115970.0,0.64134993]
["bitfinex","BTCUSD",1752183371564,0.0015,115980.0,115970.0,0.64034993]
["bitfinex","BTCUSD",1752183371565,0.0025,115980.0,115970.0,0.64034993]
["bitfinex","BTCUSD",1752183371793,0.0025,115980.0,115970.0,0.53132]
["bitfinex","BTCUSD",1752183372249,0.0015,115980.0,115970.0,0.53032]
["bitfinex","BTCUSD",1752183372495,0.0025,115980.0,115970.0,0.61974993]
["bitfinex","BTCUSD",1752183372727,0.0025,115980.0,115970.0,0.62062993]
["bitfinex","BTCUSD",1752183373357,0.0025,115980.0,115970.0,0.61962993]
["bitfinex","BTCUSD",1752183373802,0.0015,115980.0,115970.0,0.42842993]
["bitfinex","BTCUSD",1752183374010,0.0025,115980.0,115970.0,0.43142993]
["bitfinex","BTCUSD",1752183374537,0.0025,115980.0,115970.0,0.61842993]
["bitfinex","BTCUSD",1752183375565,0.0025,115980.0,115970.0,0.61492993]
["bitfinex","BTCUSD",1752183375993,0.0025,115980.0,115970.0,0.61592993]
["bitfinex","BTCUSD",1752183376446,0.0025,115980.0,115970.0,0.69377078]
["bitfinex","BTCUSD",1752183376639,0.0025,115980.0,115970.0,0.88347477]
["bitfinex","BTCUSD",1752183377051,0.0025,115980.0,115970.0,0.89209739]
["bitfinex","BTCUSD",1752183377475,0.0025,115980.0,115970.0,0.90934225]
["bitfinex","BTCUSD",1752183377608,0.0025,115980.0,115970.0,5.95934225]
["bitfinex","BTCUSD",1752183377856,0.0025,115980.0,115970.0,5.94209739]
["bitfinex","BTCUSD",1752183378078,0.0025,115980.0,115970.0,4.74481978]
["bitfinex","BTCUSD",1752183378290,0.0025,115980.0,115970.0,4.73341978]
["bitfinex","BTCUSD",1752183378291,0.0015,115980.0,115970.0,4.73341978]
["bitfinex","BTCUSD",1752183378507,0.0025,115980.0,115970.0,4.78641978]
["bitfinex","BTCUSD",1752183378719,0.00014893,116010.0,115990.0,0.18104982]
["bitfinex","BTCUSD",1752183378966,0.0015,116050.0,116020.0,0.52962074]
["bitfinex","BTCUSD",1752183379215,0.00158577,116050.0,116040.0,0.50437078]
["bitfinex","BTCUSD",1752183379461,0.00158577,116050.0,116040.0,0.68534285]
["bitfinex","BTCUSD",1752183379713,0.00158577,116050.0,116040.0,0.71419518]
["bitfinex","BTCUSD",1752183379937,0.00158577,116050.0,116040.0,0.72281237]
["bitfinex","BTCUSD",1752183380566,0.00158577,116050.0,116040.0,0.71419518]
["bitfinex","BTCUSD",1752183380775,0.00158577,116050.0,116040.0,0.72281237]
["bitfinex","BTCUSD",1752183381017,0.00158577,116050.0,116040.0,0.71419518]
["bitfinex","BTCUSD",1752183381220,0.00158577,116050.0,116040.0,0.66518429]
["bitfinex","BTCUSD",1752183381427,0.00158577,116050.0,116040.0,0.69896019]
["bitfinex","BTCUSD",1752183381699,0.00158577,116050.0,116040.0,0.08742993]
["bitfinex","BTCUSD",1752183381913,0.00158577,116050.0,116040.0,0.18828]
["bitfinex","BTCUSD",1752183382283,0.00158577,116050.0,116040.0,0.18728]
["bitfinex","BTCUSD",1752183382496,0.00158577,116050.0,116040.0,0.37352]
["bitfinex","BTCUSD",1752183382712,0.00158577,116050.0,116040.0,0.79794993]
["bitfinex","BTCUSD",1752183383230,0.00358577,116050.0,116040.0,0.79794993]
["bitfinex","BTCUSD",1752183383601,0.00158577,116050.0,116040.0,0.79994993]
["bitfinex","BTCUSD",1752183385193,0.00158577,116050.0,116040.0,1.03934429]
["bitfinex","BTCUSD",1752183385415,0.00158577,116050.0,116040.0,0.93707278]
["bitfinex","BTCUSD",1752183385616,0.00158577,116050.0,116040.0,1.10942714]
["bitfinex","BTCUSD",1752183385986,0.00258577,116050.0,116040.0,0.88153078]
["bitfinex","BTCUSD",1752183386158,0.00258577,116050.0,116040.0,1.07973747]
["bitfinex","BTCUSD",1752183386361,0.00258577,116050.0,116040.0,1.08635466]
["bitfinex","BTCUSD",1752183386542,0.00158577,116050.0,116040.0,1.07773754]
["bitfinex","BTCUSD",1752183386740,0.00252498,116090.0,116050.0,0.3712]
["bitfinex","BTCUSD",1752183386940,0.06887645,116080.0,116060.0,0.45926398]
["bitfinex","BTCUSD",1752183387143,0.06887645,116080.0,116070.0,0.34]
["bitfinex","BTCUSD",1752183387338,0.06887645,116080.0,116070.0,0.33800143]
["bitfinex","BTCUSD",1752183387962,0.06887645,116080.0,116070.0,0.52372143]
["bitfinex","BTCUSD",1752183388114,0.07087645,116080.0,116070.0,0.52372143]
["bitfinex","BTCUSD",1752183388310,0.00267415,116090.0,116070.0,0.52372143]
["bitfinex","BTCUSD",1752183388748,0.005,116080.0,116070.0,0.52372143]
["bitfinex","BTCUSD",1752183389163,0.031,116060.0,116010.0,0.03644]
["bitfinex","BTCUSD",1752183389436,0.00307,116050.0,116020.0,0.45870473]
["bitfinex","BTCUSD",1752183389619,0.00307,116050.0,116020.0,0.45654993]
["bitfinex","BTCUSD",1752183389762,0.00307,116050.0,116030.0,0.00215461]
["bitfinex","BTCUSD",1752183389959,0.00307,116050.0,116040.0,0.37096]
["bitfinex","BTCUSD",1752183390465,0.00307,116050.0,116040.0,0.71096]
["bitfinex","BTCUSD",1752183391979,0.00707,116050.0,116040.0,0.71096]
["bitfinex","BTCUSD",1752183392404,0.01207,116050.0,116040.0,0.71196]
["bitfinex","BTCUSD",1752183393571,0.01652998,116050.0,116040.0,0.71196]
["bitfinex","BTCUSD",1752183394765,0.01652998,116050.0,116040.0,0.341]
["bitfinex","BTCUSD",1752183394919,0.01652998,116050.0,116040.0,0.52604]
["bitfinex","BTCUSD",1752183395310,0.01652998,116050.0,116040.0,0.341]
["bitfinex","BTCUSD",1752183395575,0.01652998,116050.0,116040.0,0.52596]
["bitfinex","BTCUSD",1752183397305,0.01652998,116050.0,116040.0,0.5258]
["bitfinex","BTCUSD",1752183397656,0.01652998,116050.0,116040.0,0.52576]
["bitfinex","BTCUSD",1752183398727,0.01652998,116050.0,116040.0,0.341]
["bitfinex","BTCUSD",1752183398928,0.01652998,116050.0,116040.0,0.52576]
["bitfinex","BTCUSD",1752183399128,0.01652998,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1752183399129,0.23559227,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1752183399336,0.16455991,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1752183400071,0.16671582,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1752183400281,0.16171582,116050.0,116030.0,0.1846]
["bitfinex","BTCUSD",1752183400394,0.09065584,116040.0,116030.0,0.18468577]
["bitfinex","BTCUSD",1752183400606,0.12109993,116040.0,116030.0,0.18468577]
["bitfinex","BTCUSD",1752183400975,0.15159993,116040.0,116030.0,0.18468577]
["bitfinex","BTCUSD",1752183401192,0.15159993,116040.0,116030.0,0.18452577]
["bitfinex","BTCUSD",1752183401370,0.15159993,116040.0,116030.0,0.18448577]
["bitfinex","BTCUSD",1752183401827,0.15159993,116040.0,116030.0,8.577e-05]
["bitfinex","BTCUSD",1752183402239,0.15459993,116040.0,116030.0,0.00108577]
["bitfinex","BTCUSD",1752183402418,0.15859993,116040.0,116030.0,0.00108577]
["bitfinex","BTCUSD",1752183404947,0.15559993,116040.0,116030.0,8.577e-05]
["bitfinex","BTCUSD",1752183405165,0.15159993,116040.0,116030.0,8.577e-05]
["bitfinex","BTCUSD",1752183405368,0.15859993,116040.0,116030.0,0.00108577]
["bitfinex","BTCUSD",1752183405544,0.15559993,116040.0,116030.0,8.577e-05]
["bitfinex","BTCUSD",1752183405947,0.16721697,116040.0,116030.0,0.00108577]
["bitfinex","BTCUSD",1752183406333,0.22699007,116040.0,116030.0,0.00108577]
["bitfinex","BTCUSD",1752183406550,0.21721697,116040.0,116030.0,0.00108577]
["bitfinex","BTCUSD",1752183406930,0.0631,116020.0,116000.0,0.01346881]
["bitfinex","BTCUSD",1752183407091,0.12105584,116010.0,116000.0,0.01346881]
["bitfinex","BTCUSD",1752183407495,0.13051646,116010.0,116000.0,0.01346881]
["bitfinex","BTCUSD",1752183407676,0.16221646,116010.0,116000.0,0.01346881]
["bitfinex","BTCUSD",1752183408046,0.16221646,116010.0,116000.0,0.01446881]
["bitfinex","BTCUSD",1752183408282,0.15175584,116010.0,116000.0,0.01446881]
["bitfinex","BTCUSD",1752183408745,0.15175584,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1752183408910,0.15175584,116010.0,116000.0,0.003]
["bitfinex","BTCUSD",1752183409446,0.16225594,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1752183409623,0.18049486,116010.0,116000.0,0.003]
["bitfinex","BTCUSD",1752183409835,0.0331,116000.0,115960.0,0.18071408]
["bitfinex","BTCUSD",1752183409997,0.12275584,115990.0,115960.0,0.00049542]
["bitfinex","BTCUSD",1752183410202,0.12159993,115990.0,115960.0,0.00049542]
["bitfinex","BTCUSD",1752183410400,0.03477,115980.0,115960.0,0.00049542]
["bitfinex","BTCUSD",1752183410638,0.15022993,115970.0,115960.0,0.00049542]
["bitfinex","BTCUSD",1752183410856,0.15346993,115970.0,115960.0,0.00049542]
["bitfinex","BTCUSD",1752183411028,0.17995691,115970.0,115960.0,0.00049542]
["bitfinex","BTCUSD",1752183411254,0.17495691,115970.0,115960.0,0.00049542]
["bitfinex","BTCUSD",1752183411761,0.17395691,115970.0,115960.0,0.00049542]
["bitfinex","BTCUSD",1752183412014,0.0308,115960.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183412196,0.11622993,115950.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183412407,0.08866993,115950.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183412614,0.00324,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183412812,0.08866993,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183413524,0.08866993,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1752183413716,0.08766993,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183414043,0.09213717,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183414772,0.12813717,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1752183415169,0.13476165,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183415389,0.16356165,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183415597,0.16356165,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1752183415598,0.17718628,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1752183415765,0.0611,115930.0,115900.0,0.00911935]
["bitfinex","BTCUSD",1752183415960,0.11936993,115920.0,115900.0,0.00911935]
["bitfinex","BTCUSD",1752183416576,0.00324,115910.0,115900.0,0.00911935]
["bitfinex","BTCUSD",1752183417027,0.00324,115910.0,115900.0,0.00926828]
["bitfinex","BTCUSD",1752183417607,0.00324,115910.0,115900.0,0.0047995]
["bitfinex","BTCUSD",1752183417804,0.08966993,115910.0,115900.0,0.0047995]
["bitfinex","BTCUSD",1752183418005,0.10014425,115910.0,115900.0,0.0047995]
["bitfinex","BTCUSD",1752183418403,0.09914425,115910.0,115900.0,0.0047995]
["bitfinex","BTCUSD",1752183418626,0.10361287,115910.0,115900.0,0.0047995]
["bitfinex","BTCUSD",1752183419405,0.17021287,115910.0,115900.0,0.0047995]
["bitfinex","BTCUSD",1752183419625,0.15973855,115910.0,115900.0,0.0047995]
["bitfinex","BTCUSD",1752183420371,0.16173855,115910.0,115900.0,0.0057995]
["bitfinex","BTCUSD",1752183420739,0.15973855,115910.0,115900.0,0.0047995]
["bitfinex","BTCUSD",1752183421287,0.16473855,115910.0,115900.0,0.0057995]
["bitfinex","BTCUSD",1752183422220,0.16473855,115910.0,115890.0,0.1]
["bitfinex","BTCUSD",1752183422221,0.0627,115900.0,115890.0,0.1]
["bitfinex","BTCUSD",1752183422514,0.15136993,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183422847,0.15206993,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183423065,0.14516978,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183423491,0.14996978,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183423942,0.18286978,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183424116,0.19149723,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183424421,0.18286978,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183424620,0.42077918,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183424825,0.18086978,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183425119,0.37084284,115900.0,115890.0,0.1001491]
["bitfinex","BTCUSD",1752183425356,0.00862872,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1752183425544,0.35564498,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1752183425737,0.35564498,115890.0,115860.0,0.005599]
["bitfinex","BTCUSD",1752183425738,0.12056993,115890.0,115860.0,0.005599]
["bitfinex","BTCUSD",1752183425879,0.08866993,115890.0,115860.0,0.00574824]
["bitfinex","BTCUSD",1752183426069,0.08542993,115880.0,115860.0,0.00574824]
["bitfinex","BTCUSD",1752183426275,0.08542993,115880.0,115860.0,0.03936824]
["bitfinex","BTCUSD",1752183426725,0.01,115890.0,115860.0,0.22316601]
["bitfinex","BTCUSD",1752183426925,0.01,115890.0,115880.0,0.0639]
["bitfinex","BTCUSD",1752183427087,0.003,115890.0,115880.0,0.0639]
["bitfinex","BTCUSD",1752183427302,0.0028,115900.0,115890.0,0.34]
["bitfinex","BTCUSD",1752183427303,0.00729306,115900.0,115890.0,0.34]
["bitfinex","BTCUSD",1752183427516,0.09596299,115900.0,115870.0,0.00302]
["bitfinex","BTCUSD",1752183427717,0.09596299,115900.0,115880.0,0.34]
["bitfinex","BTCUSD",1752183428367,0.002,115890.0,115880.0,0.34]
["bitfinex","BTCUSD",1752183428568,0.002,115890.0,115870.0,0.21754]
["bitfinex","BTCUSD",1752183428926,0.002,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752183429152,0.002,115890.0,115880.0,0.49210733]
["bitfinex","BTCUSD",1752183429324,0.002,115890.0,115880.0,0.48994993]
["bitfinex","BTCUSD",1752183429644,0.001,115890.0,115880.0,0.49094993]
["bitfinex","BTCUSD",1752183429861,0.0038,115900.0,115880.0,0.44299078]
["bitfinex","BTCUSD",1752183430144,0.0038,115900.0,115890.0,0.15310714]
["bitfinex","BTCUSD",1752183430384,0.0028,115900.0,115890.0,0.15310714]
["bitfinex","BTCUSD",1752183430613,0.0028,115900.0,115890.0,0.16764799]
["bitfinex","BTCUSD",1752183430817,0.0028,115900.0,115890.0,0.16564799]
["bitfinex","BTCUSD",1752183431397,0.0028,115900.0,115890.0,0.16364799]
["bitfinex","BTCUSD",1752183431750,0.00446862,115910.0,115890.0,0.27772543]
["bitfinex","BTCUSD",1752183431955,0.00324,115980.0,115930.0,0.01454085]
["bitfinex","BTCUSD",1752183432168,0.06887645,115970.0,115950.0,0.0305]
["bitfinex","BTCUSD",1752183432381,0.07334209,115970.0,115950.0,0.0356761]
["bitfinex","BTCUSD",1752183432589,0.16201202,115970.0,115950.0,0.0021561]
["bitfinex","BTCUSD",1752183432795,0.16201202,115970.0,115940.0,0.34]
["bitfinex","BTCUSD",1752183433039,0.06887645,115950.0,115940.0,0.338]
["bitfinex","BTCUSD",1752183433236,0.06887645,115950.0,115940.0,0.1818]
["bitfinex","BTCUSD",1752183433434,0.07707922,115970.0,115940.0,0.1798]
["bitfinex","BTCUSD",1752183433760,0.00215591,115960.0,115940.0,0.18195628]
["bitfinex","BTCUSD",1752183433895,0.00215591,115960.0,115940.0,0.18295628]
["bitfinex","BTCUSD",1752183434094,0.16566506,115970.0,115940.0,0.18597628]
["bitfinex","BTCUSD",1752183434295,0.07923513,115970.0,115940.0,0.18082]
["bitfinex","BTCUSD",1752183434509,0.07707922,115970.0,115950.0,0.0021561]
["bitfinex","BTCUSD",1752183434732,0.07907922,115970.0,115950.0,0.0021561]
["bitfinex","BTCUSD",1752183434939,0.00696277,115970.0,115960.0,0.34302]
["bitfinex","BTCUSD",1752183435148,0.00696277,115970.0,115960.0,0.08844993]
["bitfinex","BTCUSD",1752183435551,0.00696277,115970.0,115960.0,0.15194993]
["bitfinex","BTCUSD",1752183436047,0.00496277,115970.0,115960.0,0.15194993]
["bitfinex","BTCUSD",1752183436444,0.01149713,115970.0,115960.0,0.16749078]
["bitfinex","BTCUSD",1752183436632,0.01149713,115970.0,115960.0,0.37237078]
["bitfinex","BTCUSD",1752183437168,0.00349713,115970.0,115960.0,0.37137078]
["bitfinex","BTCUSD",1752183437415,0.00149713,115970.0,115960.0,0.37337078]
["bitfinex","BTCUSD",1752183437798,0.00549713,115970.0,115960.0,0.37437078]
["bitfinex","BTCUSD",1752183438622,0.00549713,115970.0,115960.0,0.37237078]
["bitfinex","BTCUSD",1752183438623,0.00449713,115970.0,115960.0,0.37237078]
["bitfinex","BTCUSD",1752183438875,0.00449713,115970.0,115960.0,1.26465114]
["bitfinex","BTCUSD",1752183439078,0.00549713,115970.0,115960.0,1.28289764]
["bitfinex","BTCUSD",1752183439200,0.00549713,115970.0,115960.0,1.28189764]
["bitfinex","BTCUSD",1752183439201,0.00149713,115970.0,115960.0,1.28189764]
["bitfinex","BTCUSD",1752183439405,0.00149713,115970.0,115960.0,4.82819691]
["bitfinex","BTCUSD",1752183439649,0.25079985,116000.0,115990.0,0.41734085]
["bitfinex","BTCUSD",1752183439856,0.25094889,116000.0,115990.0,0.86812078]
["bitfinex","BTCUSD",1752183440056,0.25094889,116000.0,115990.0,1.04917071]
["bitfinex","BTCUSD",1752183440482,0.25094889,116000.0,115990.0,1.06641282]
["bitfinex","BTCUSD",1752183440760,0.25094889,116000.0,115990.0,1.09223565]
["bitfinex","BTCUSD",1752183440964,0.25094889,116000.0,115990.0,1.08361467]
["bitfinex","BTCUSD",1752183441106,0.25094889,116000.0,115990.0,1.08361474]
["bitfinex","BTCUSD",1752183441314,0.07037645,116030.0,116010.0,0.35454085]
["bitfinex","BTCUSD",1752183441521,0.00068559,116020.0,116010.0,0.35454085]
["bitfinex","BTCUSD",1752183441715,0.00068559,116020.0,116010.0,0.83078354]
["bitfinex","BTCUSD",1752183442022,0.00068559,116020.0,116010.0,0.89198354]
["bitfinex","BTCUSD",1752183442192,0.00068559,116020.0,116010.0,1.08162198]
["bitfinex","BTCUSD",1752183442454,0.00208764,116030.0,116020.0,0.52100327]
["bitfinex","BTCUSD",1752183442690,0.00267528,116030.0,116020.0,0.7081309]
["bitfinex","BTCUSD",1752183442850,0.00267528,116030.0,116020.0,5.76965973]
["bitfinex","BTCUSD",1752183443002,0.00267528,116030.0,116020.0,5.7610412]
["bitfinex","BTCUSD",1752183443199,0.00267528,116030.0,116020.0,5.76965943]
["bitfinex","BTCUSD",1752183443400,0.00267528,116030.0,116020.0,5.73518405]
["bitfinex","BTCUSD",1752183443633,0.00667528,116030.0,116020.0,5.7448031]
["bitfinex","BTCUSD",1752183443843,0.00608764,116030.0,116020.0,5.76204068]
["bitfinex","BTCUSD",1752183444014,0.00608764,116030.0,116020.0,0.68618405]
["bitfinex","BTCUSD",1752183444346,0.00608764,116030.0,116020.0,3.08816485]
["bitfinex","BTCUSD",1752183444516,0.00608764,116030.0,116020.0,1.9254839]
["bitfinex","BTCUSD",1752183444710,0.00608764,116030.0,116020.0,1.74448078]
["bitfinex","BTCUSD",1752183444915,0.00608764,116030.0,116020.0,1.92548397]
["bitfinex","BTCUSD",1752183445155,0.00608764,116030.0,116020.0,1.7530999]
["bitfinex","BTCUSD",1752183445350,0.00608764,116030.0,116020.0,1.93410302]
["bitfinex","BTCUSD",1752183445738,0.00608764,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752183445949,0.00608764,116030.0,116020.0,0.15063993]
["bitfinex","BTCUSD",1752183446159,0.00808764,116030.0,116020.0,0.33127993]
["bitfinex","BTCUSD",1752183446378,0.00808764,116030.0,116020.0,0.34582078]
["bitfinex","BTCUSD",1752183446775,0.00808764,116030.0,116020.0,0.16518078]
["bitfinex","BTCUSD",1752183446943,0.00808764,116030.0,116020.0,0.34789558]
["bitfinex","BTCUSD",1752183447151,0.00808764,116030.0,116020.0,0.34574078]
["bitfinex","BTCUSD",1752183447354,0.00808764,116030.0,116020.0,0.14772993]
["bitfinex","BTCUSD",1752183447551,0.00808764,116030.0,116020.0,0.29780993]
["bitfinex","BTCUSD",1752183447927,0.00808764,116030.0,116020.0,0.08642993]
["bitfinex","BTCUSD",1752183448201,0.00808764,116030.0,116020.0,0.26690993]
["bitfinex","BTCUSD",1752183448482,0.00808764,116030.0,116020.0,0.34636078]
["bitfinex","BTCUSD",1752183449481,0.00808764,116030.0,116020.0,0.87598273]
["bitfinex","BTCUSD",1752183449690,0.00058764,116040.0,116020.0,5.93460141]
["bitfinex","BTCUSD",1752183449913,0.00050369,116050.0,116040.0,0.07734085]
["bitfinex","BTCUSD",1752183450125,0.00166031,116050.0,116040.0,0.34305078]
["bitfinex","BTCUSD",1752183450467,0.00166031,116050.0,116040.0,0.34596078]
["bitfinex","BTCUSD",1752183450689,0.00166031,116050.0,116040.0,0.51831514]
["bitfinex","BTCUSD",1752183450938,0.00065293,116050.0,116040.0,0.34596078]
["bitfinex","BTCUSD",1752183451281,0.00065293,116050.0,116040.0,0.51831514]
["bitfinex","BTCUSD",1752183451477,0.00565293,116050.0,116040.0,0.34696078]
["bitfinex","BTCUSD",1752183451777,0.01065293,116050.0,116040.0,0.52031514]
["bitfinex","BTCUSD",1752183451920,0.00204189,116050.0,116040.0,1.39605395]
["bitfinex","BTCUSD",1752183452133,0.00446379,116070.0,116060.0,0.53546249]
["bitfinex","BTCUSD",1752183452134,0.00037006,116070.0,116060.0,0.53546249]
["bitfinex","BTCUSD",1752183452360,0.0002,116090.0,116080.0,0.5381383]
["bitfinex","BTCUSD",1752183452562,0.0002,116090.0,116080.0,4.32519098]
["bitfinex","BTCUSD",1752183452563,0.00083438,116090.0,116080.0,4.32519098]
["bitfinex","BTCUSD",1752183452807,0.00133164,116090.0,116080.0,3.72741464]
["bitfinex","BTCUSD",1752183453164,0.00133164,116090.0,116080.0,4.61181191]
["bitfinex","BTCUSD",1752183453367,0.00133164,116090.0,116080.0,2.98871191]
["bitfinex","BTCUSD",1752183453787,0.00133164,116090.0,116080.0,3.04831908]
["bitfinex","BTCUSD",1752183454013,0.0822,116100.0,116090.0,0.6090486]
["bitfinex","BTCUSD",1752183454261,0.08271162,116100.0,116090.0,0.69738853]
["bitfinex","BTCUSD",1752183454460,0.08271162,116100.0,116090.0,0.50788078]
["bitfinex","BTCUSD",1752183454663,0.08271162,116100.0,116090.0,0.51649478]
["bitfinex","BTCUSD",1752183455001,0.08575162,116100.0,116070.0,0.0324]
["bitfinex","BTCUSD",1752183455203,0.08575162,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1752183455806,0.08575162,116100.0,116080.0,0.18199368]
["bitfinex","BTCUSD",1752183456038,0.08557037,116100.0,116080.0,0.08758361]
["bitfinex","BTCUSD",1752183456240,0.08557037,116100.0,116090.0,0.1819535]
["bitfinex","BTCUSD",1752183456650,0.08557037,116100.0,116090.0,0.26738343]
["bitfinex","BTCUSD",1752183456651,0.08253037,116100.0,116090.0,0.26738343]
["bitfinex","BTCUSD",1752183456842,0.08253037,116100.0,116090.0,0.1798]
["bitfinex","BTCUSD",1752183457122,0.08253037,116100.0,116090.0,0.1818735]
["bitfinex","BTCUSD",1752183457436,0.08253037,116100.0,116090.0,0.0021535]
["bitfinex","BTCUSD",1752183457691,0.08253037,116100.0,116090.0,0.1818335]
["bitfinex","BTCUSD",1752183457692,0.09157037,116100.0,116090.0,0.1818335]
["bitfinex","BTCUSD",1752183458017,0.08853037,116100.0,116090.0,0.26510993]
["bitfinex","BTCUSD",1752183458651,0.08853037,116100.0,116090.0,0.26410993]
["bitfinex","BTCUSD",1752183458854,0.08553037,116100.0,116090.0,0.26410993]
["bitfinex","BTCUSD",1752183459282,0.08353037,116100.0,116090.0,0.26510993]
["bitfinex","BTCUSD",1752183459637,0.08053037,116100.0,116090.0,0.26510993]
["bitfinex","BTCUSD",1752183460192,0.08053037,116100.0,116090.0,0.08642993]
["bitfinex","BTCUSD",1752183460391,0.08053037,116100.0,116090.0,0.26590993]
["bitfinex","BTCUSD",1752183460559,0.08253037,116100.0,116090.0,0.26490993]
["bitfinex","BTCUSD",1752183460956,0.08253037,116100.0,116090.0,0.26482993]
["bitfinex","BTCUSD",1752183461814,0.08253037,116100.0,116090.0,0.1794]
["bitfinex","BTCUSD",1752183461970,0.08253037,116100.0,116080.0,0.00215368]
["bitfinex","BTCUSD",1752183462169,0.0015,116090.0,116080.0,0.08758361]
["bitfinex","BTCUSD",1752183462496,0.0015,116090.0,116080.0,0.26690361]
["bitfinex","BTCUSD",1752183462702,0.0015,116090.0,116080.0,0.26474993]
["bitfinex","BTCUSD",1752183463075,0.00168125,116090.0,116080.0,0.26474993]
["bitfinex","BTCUSD",1752183463494,0.00614215,116090.0,116080.0,0.26474993]
["bitfinex","BTCUSD",1752183463723,0.22864444,116090.0,116030.0,0.065]
["bitfinex","BTCUSD",1752183463905,0.1390186,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1752183464084,0.22660444,116090.0,116080.0,0.35936]
["bitfinex","BTCUSD",1752183464287,0.05,116070.0,116020.0,0.20656]
["bitfinex","BTCUSD",1752183464475,0.113,116070.0,116030.0,0.44590454]
["bitfinex","BTCUSD",1752183464675,0.00304,116060.0,116030.0,0.44374993]
["bitfinex","BTCUSD",1752183464969,0.00304,116060.0,116040.0,0.00215442]
["bitfinex","BTCUSD",1752183465134,0.00322125,116060.0,116050.0,0.3582]
["bitfinex","BTCUSD",1752183465743,0.00322125,116060.0,116050.0,0.6982]
["bitfinex","BTCUSD",1752183466058,0.00322125,116060.0,116050.0,0.69869726]
["bitfinex","BTCUSD",1752183466567,0.05322125,116060.0,116050.0,0.35869726]
["bitfinex","BTCUSD",1752183466714,0.11722125,116060.0,116050.0,0.35869726]
["bitfinex","BTCUSD",1752183467334,0.20265118,116060.0,116050.0,0.35869726]
["bitfinex","BTCUSD",1752183467545,0.20265118,116060.0,116050.0,0.00049726]
["bitfinex","BTCUSD",1752183467746,0.20265118,116060.0,116050.0,0.00149726]
["bitfinex","BTCUSD",1752183468285,0.20714424,116060.0,116050.0,0.00149726]
["bitfinex","BTCUSD",1752183468478,0.20714424,116060.0,116050.0,0.00049726]
["bitfinex","BTCUSD",1752183468906,0.20814424,116060.0,116050.0,0.00049726]
["bitfinex","BTCUSD",1752183469463,0.05,116030.0,116020.0,0.5188]
["bitfinex","BTCUSD",1752183469667,0.08334,116030.0,116020.0,0.5188]
["bitfinex","BTCUSD",1752183470085,0.08352125,116030.0,116010.0,0.17876]
["bitfinex","BTCUSD",1752183470252,0.08352125,116030.0,115990.0,0.34014924]
["bitfinex","BTCUSD",1752183470253,0.00304,116020.0,116000.0,0.00215517]
["bitfinex","BTCUSD",1752183470456,0.00304,116020.0,116010.0,0.51876]
["bitfinex","BTCUSD",1752183470905,0.00304,116020.0,116010.0,0.34]
["bitfinex","BTCUSD",1752183471048,0.05222125,116020.0,116010.0,0.51872]
["bitfinex","BTCUSD",1752183471455,0.00322125,116020.0,116010.0,0.51872]
["bitfinex","BTCUSD",1752183471665,0.00018125,116020.0,116010.0,0.68847065]
["bitfinex","BTCUSD",1752183471870,0.00018125,116020.0,116010.0,0.87810894]
["bitfinex","BTCUSD",1752183472123,0.00118125,116020.0,116010.0,0.88672858]
["bitfinex","BTCUSD",1752183472266,0.00218125,116020.0,116010.0,0.87810909]
["bitfinex","BTCUSD",1752183472466,0.00218125,116020.0,116010.0,0.88672873]
["bitfinex","BTCUSD",1752183472676,0.00015535,116030.0,116020.0,0.41574085]
["bitfinex","BTCUSD",1752183472910,0.00015535,116040.0,116020.0,5.78217353]
["bitfinex","BTCUSD",1752183473165,0.00022192,116040.0,116030.0,4.8883546]
["bitfinex","BTCUSD",1752183473369,0.0015,116080.0,116070.0,0.0129052]
["bitfinex","BTCUSD",1752183473530,0.12263838,116080.0,116070.0,0.0129052]
["bitfinex","BTCUSD",1752183474693,0.12263838,116080.0,116070.0,0.01505907]
["bitfinex","BTCUSD",1752183475470,0.12363838,116080.0,116070.0,0.01505907]
["bitfinex","BTCUSD",1752183475674,0.05476193,116080.0,116070.0,0.01505907]
["bitfinex","BTCUSD",1752183475892,0.05376193,116080.0,116070.0,0.01505907]
["bitfinex","BTCUSD",1752183476257,0.06176193,116080.0,116070.0,0.01505907]
["bitfinex","BTCUSD",1752183477451,0.12596193,116080.0,116070.0,0.01505907]
["bitfinex","BTCUSD",1752183477718,0.20939186,116080.0,116070.0,0.0096552]
["bitfinex","BTCUSD",1752183477922,0.27926831,116080.0,116070.0,0.0081552]
["bitfinex","BTCUSD",1752183478471,0.27826831,116080.0,116070.0,0.0081552]
["bitfinex","BTCUSD",1752183479031,0.1111,116050.0,115990.0,0.0634]
["bitfinex","BTCUSD",1752183479239,0.08132193,116050.0,116000.0,0.08542993]
["bitfinex","BTCUSD",1752183479440,0.049,116030.0,116000.0,0.08850993]
["bitfinex","BTCUSD",1752183479640,0.049,116030.0,116010.0,0.00215498]
["bitfinex","BTCUSD",1752183479849,0.079,116030.0,116010.0,0.00215498]
["bitfinex","BTCUSD",1752183480098,0.03,116010.0,115990.0,0.01361604]
["bitfinex","BTCUSD",1752183480323,0.00022193,116030.0,115990.0,0.10212597]
["bitfinex","BTCUSD",1752183480528,0.00022193,116030.0,116000.0,0.00523517]
["bitfinex","BTCUSD",1752183480771,0.00022193,116030.0,116010.0,0.2414]
["bitfinex","BTCUSD",1752183480987,0.00122193,116030.0,116020.0,0.37498]
["bitfinex","BTCUSD",1752183481187,0.00022193,116030.0,116020.0,0.37498]
["bitfinex","BTCUSD",1752183481776,0.00022193,116030.0,116020.0,0.00308]
["bitfinex","BTCUSD",1752183481959,0.00022193,116030.0,116020.0,0.18104]
["bitfinex","BTCUSD",1752183482161,0.00022193,116030.0,116010.0,0.34]
["bitfinex","BTCUSD",1752183482399,0.11326193,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1752183482614,0.04922193,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1752183483007,0.04922193,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1752183483231,0.05226193,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752183483450,0.049,116020.0,116000.0,0.0156212]
["bitfinex","BTCUSD",1752183483675,0.049,116020.0,116000.0,0.01346603]
["bitfinex","BTCUSD",1752183483924,0.05650362,116020.0,115990.0,0.26657917]
["bitfinex","BTCUSD",1752183484141,0.05650362,116020.0,116000.0,0.01562276]
["bitfinex","BTCUSD",1752183484317,0.05672555,116020.0,116000.0,0.01562276]
["bitfinex","BTCUSD",1752183484533,0.05672555,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1752183484934,0.05672555,116020.0,116000.0,0.01562276]
["bitfinex","BTCUSD",1752183485236,0.05672555,116020.0,116000.0,0.01762276]
["bitfinex","BTCUSD",1752183485675,0.00468555,116020.0,116010.0,0.45870993]
["bitfinex","BTCUSD",1752183485849,0.00468555,116020.0,116010.0,0.49010993]
["bitfinex","BTCUSD",1752183487259,0.049,116070.0,116010.0,6.43181556]
["bitfinex","BTCUSD",1752183487450,0.06999591,116080.0,116030.0,0.34]
["bitfinex","BTCUSD",1752183487599,0.00446233,116070.0,116040.0,0.18283442]
["bitfinex","BTCUSD",1752183487824,0.18867878,116070.0,116040.0,0.17975442]
["bitfinex","BTCUSD",1752183488029,0.18867878,116070.0,116040.0,0.1776]
["bitfinex","BTCUSD",1752183488030,0.00304,116060.0,116040.0,0.1776]
["bitfinex","BTCUSD",1752183488231,0.049,116050.0,116040.0,0.5176]
["bitfinex","BTCUSD",1752183488561,0.049,116050.0,116040.0,0.4976]
["bitfinex","BTCUSD",1752183488770,0.049,116050.0,116040.0,0.4966]
["bitfinex","BTCUSD",1752183489355,0.051,116050.0,116040.0,0.4986]
["bitfinex","BTCUSD",1752183489760,0.049,116060.0,116040.0,0.4986]
["bitfinex","BTCUSD",1752183489965,0.052,116050.0,116040.0,0.4986]
["bitfinex","BTCUSD",1752183491042,0.052,116050.0,116040.0,0.4966]
["bitfinex","BTCUSD",1752183491478,0.1141,116040.0,116000.0,0.01308]
["bitfinex","BTCUSD",1752183491679,0.049,116020.0,116010.0,0.00215498]
["bitfinex","BTCUSD",1752183492151,0.049,116020.0,116000.0,0.36361596]
["bitfinex","BTCUSD",1752183492326,0.049,116020.0,116010.0,0.00215498]
["bitfinex","BTCUSD",1752183492527,0.049,116020.0,116010.0,0.34215498]
["bitfinex","BTCUSD",1752183492767,0.049,116020.0,116000.0,0.12304589]
["bitfinex","BTCUSD",1752183492931,0.049,116020.0,116010.0,0.17943498]
["bitfinex","BTCUSD",1752183493126,0.05,116020.0,116010.0,0.18339498]
["bitfinex","BTCUSD",1752183494254,0.05,116020.0,116010.0,0.18331498]
["bitfinex","BTCUSD",1752183494456,0.05,116020.0,116010.0,0.18531498]
["bitfinex","BTCUSD",1752183494759,0.05,116020.0,116010.0,0.18316]
["bitfinex","BTCUSD",1752183495882,0.05,116020.0,116010.0,0.006]
["bitfinex","BTCUSD",1752183496229,0.05,116020.0,116010.0,0.18304]
["bitfinex","BTCUSD",1752183496426,0.05,116020.0,116010.0,0.00815498]
["bitfinex","BTCUSD",1752183496843,0.05,116020.0,116010.0,0.18515498]
["bitfinex","BTCUSD",1752183497702,0.05,116020.0,116010.0,0.64496491]
["bitfinex","BTCUSD",1752183497703,0.001,116020.0,116010.0,0.64496491]
["bitfinex","BTCUSD",1752183497879,0.001,116020.0,116010.0,0.67430993]
["bitfinex","BTCUSD",1752183499452,0.001,116020.0,116010.0,0.61150993]
["bitfinex","BTCUSD",1752183499824,0.001,116020.0,116010.0,0.61130993]
["bitfinex","BTCUSD",1752183500320,0.001,116020.0,116010.0,0.64360993]
["bitfinex","BTCUSD",1752183500971,0.001,116020.0,116010.0,0.43446993]
["bitfinex","BTCUSD",1752183501223,0.001,116020.0,116010.0,0.61126993]
["bitfinex","BTCUSD",1752183501934,0.001,116020.0,116010.0,1.26728499]
["bitfinex","BTCUSD",1752183502130,0.001,116020.0,116010.0,6.34314392]
["bitfinex","BTCUSD",1752183502292,0.001,116020.0,116010.0,3.99364392]
["bitfinex","BTCUSD",1752183502494,0.001,116020.0,116010.0,3.180044]
["bitfinex","BTCUSD",1752183502720,0.001,116020.0,116010.0,3.18866342]
["bitfinex","BTCUSD",1752183502982,0.001,116020.0,116010.0,3.18004392]
["bitfinex","BTCUSD",1752183503396,0.001,116020.0,116010.0,2.77416864]
["bitfinex","BTCUSD",1752183503960,0.001,116020.0,116010.0,3.18004392]
["bitfinex","BTCUSD",1752183504296,0.0025,116050.0,116040.0,5.66824746]
["bitfinex","BTCUSD",1752183504513,0.0025,116050.0,116040.0,5.97425267]
["bitfinex","BTCUSD",1752183504731,0.0025,116050.0,116040.0,3.85349267]
["bitfinex","BTCUSD",1752183504910,0.0025,116050.0,116040.0,3.90249267]
["bitfinex","BTCUSD",1752183505060,0.00446233,116070.0,116060.0,0.26098165]
["bitfinex","BTCUSD",1752183505264,0.00446233,116070.0,116060.0,0.71652322]
["bitfinex","BTCUSD",1752183505487,0.00446233,116070.0,116060.0,0.71956322]
["bitfinex","BTCUSD",1752183506187,0.00446233,116070.0,116060.0,0.71956329]
["bitfinex","BTCUSD",1752183506758,0.00446233,116070.0,116060.0,0.728179]
["bitfinex","BTCUSD",1752183507372,0.0045425,116070.0,116060.0,0.71094751]
["bitfinex","BTCUSD",1752183507580,0.0045425,116070.0,116060.0,0.71956329]
["bitfinex","BTCUSD",1752183507946,0.0065425,116070.0,116060.0,0.71956322]
["bitfinex","BTCUSD",1752183508095,0.0065425,116070.0,116060.0,0.08542993]
["bitfinex","BTCUSD",1752183508279,0.0075425,116070.0,116060.0,0.26162993]
["bitfinex","BTCUSD",1752183508880,0.0075425,116070.0,116050.0,0.34]
["bitfinex","BTCUSD",1752183509088,0.0075425,116070.0,116060.0,0.17831405]
["bitfinex","BTCUSD",1752183509310,0.0075425,116070.0,116060.0,0.00215405]
["bitfinex","BTCUSD",1752183509554,0.0565425,116070.0,116060.0,0.17827405]
["bitfinex","BTCUSD",1752183509753,0.0545425,116070.0,116060.0,0.17827405]
["bitfinex","BTCUSD",1752183509957,0.0545425,116070.0,116060.0,0.51827405]
["bitfinex","BTCUSD",1752183510260,0.0545425,116070.0,116060.0,0.51612]
["bitfinex","BTCUSD",1752183510505,0.0055425,116070.0,116060.0,0.51612]
["bitfinex","BTCUSD",1752183510687,0.0055425,116070.0,116060.0,0.60458993]
["bitfinex","BTCUSD",1752183511105,0.0065425,116070.0,116060.0,0.80276237]
["bitfinex","BTCUSD",1752183511354,0.0065425,116070.0,116060.0,0.81730322]
["bitfinex","BTCUSD",1752183511355,0.00208017,116070.0,116060.0,0.81730322]
["bitfinex","BTCUSD",1752183511604,0.00208017,116070.0,116060.0,0.85030322]
["bitfinex","BTCUSD",1752183511605,0.00108017,116070.0,116060.0,0.85030322]
["bitfinex","BTCUSD",1752183511779,0.00408017,116070.0,116060.0,0.85030322]
["bitfinex","BTCUSD",1752183512580,0.00408017,116070.0,116060.0,0.43734993]
["bitfinex","BTCUSD",1752183512865,0.00408017,116070.0,116060.0,0.63552237]
["bitfinex","BTCUSD",1752183513420,0.06808017,116070.0,116050.0,0.005958]
["bitfinex","BTCUSD",1752183513617,0.07117017,116070.0,116060.0,0.00215405]
["bitfinex","BTCUSD",1752183513818,0.07117017,116070.0,116060.0,0.1758]
["bitfinex","BTCUSD",1752183514062,0.07117017,116070.0,116050.0,0.00215424]
["bitfinex","BTCUSD",1752183514268,0.06817017,116070.0,116060.0,0.1758]
["bitfinex","BTCUSD",1752183515057,0.06817017,116070.0,116050.0,0.00215424]
["bitfinex","BTCUSD",1752183515240,0.06817017,116070.0,116060.0,0.17576]
["bitfinex","BTCUSD",1752183515445,0.06917017,116070.0,116060.0,0.17568]
["bitfinex","BTCUSD",1752183515895,0.06817017,116070.0,116060.0,0.17568]
["bitfinex","BTCUSD",1752183517088,0.06817017,116070.0,116050.0,0.17568]
["bitfinex","BTCUSD",1752183517294,0.06817017,116070.0,116060.0,0.00215405]
["bitfinex","BTCUSD",1752183518037,0.1128,116060.0,116050.0,0.00215424]
["bitfinex","BTCUSD",1752183518288,0.11589,116060.0,116050.0,0.17552]
["bitfinex","BTCUSD",1752183518973,0.08589,116060.0,116050.0,0.17552]
["bitfinex","BTCUSD",1752183519264,0.0312,116050.0,116030.0,0.00014924]
["bitfinex","BTCUSD",1752183519408,0.0312,116050.0,116040.0,0.1754]
["bitfinex","BTCUSD",1752183519617,0.03228017,116070.0,116040.0,0.28021941]
["bitfinex","BTCUSD",1752183519825,0.03228017,116070.0,116050.0,0.08542993]
["bitfinex","BTCUSD",1752183520069,8.017e-05,116070.0,116060.0,0.17751405]
["bitfinex","BTCUSD",1752183520640,8.017e-05,116070.0,116060.0,0.26294398]
["bitfinex","BTCUSD",1752183520840,0.00208017,116070.0,116060.0,0.26078993]
["bitfinex","BTCUSD",1752183521040,8.017e-05,116070.0,116060.0,0.26078993]
["bitfinex","BTCUSD",1752183521431,0.00408017,116070.0,116060.0,0.26078993]
["bitfinex","BTCUSD",1752183521883,0.00508017,116070.0,116060.0,0.26078993]
["bitfinex","BTCUSD",1752183526996,0.03817017,116070.0,116050.0,0.34]
["bitfinex","BTCUSD",1752183527192,0.00309,116060.0,116050.0,0.34]
["bitfinex","BTCUSD",1752183527400,0.00309,116060.0,116050.0,0.51484]
["bitfinex","BTCUSD",1752183527598,0.03309,116060.0,116050.0,0.17484]
["bitfinex","BTCUSD",1752183527759,0.03309,116060.0,116050.0,0.17699424]
["bitfinex","BTCUSD",1752183528801,0.03509,116060.0,116050.0,0.17699424]
["bitfinex","BTCUSD",1752183529796,0.03509,116060.0,116050.0,0.26242417]
["bitfinex","BTCUSD",1752183529797,0.002,116060.0,116050.0,0.26242417]
["bitfinex","BTCUSD",1752183530003,0.002,116060.0,116050.0,0.8142103]
["bitfinex","BTCUSD",1752183530203,0.002,116060.0,116050.0,4.02168558]
["bitfinex","BTCUSD",1752183530404,0.002,116060.0,116050.0,3.68478558]
["bitfinex","BTCUSD",1752183530779,0.002,116060.0,116050.0,3.2789103]
["bitfinex","BTCUSD",1752183530979,0.002,116060.0,116050.0,3.71518558]
["bitfinex","BTCUSD",1752183532004,0.002,116060.0,116050.0,3.76518558]
["bitfinex","BTCUSD",1752183533270,8.017e-05,116070.0,116060.0,0.21271329]
["bitfinex","BTCUSD",1752183533440,8.017e-05,116070.0,116060.0,0.28952759]
["bitfinex","BTCUSD",1752183533584,8.017e-05,116070.0,116060.0,0.29221838]
["bitfinex","BTCUSD",1752183533791,8.017e-05,116070.0,116060.0,0.29342838]
["bitfinex","BTCUSD",1752183534022,8.017e-05,116070.0,116060.0,0.30796923]
["bitfinex","BTCUSD",1752183534634,8.017e-05,116070.0,116060.0,0.79764451]
["bitfinex","BTCUSD",1752183534844,8.017e-05,116070.0,116060.0,3.15816727]
["bitfinex","BTCUSD",1752183535528,0.00595798,116090.0,116060.0,3.15816727]
["bitfinex","BTCUSD",1752183535529,0.0015,116090.0,116080.0,5.3305383]
["bitfinex","BTCUSD",1752183535735,0.0015,116090.0,116080.0,5.99604351]
["bitfinex","BTCUSD",1752183535952,0.0015,116090.0,116080.0,6.02894351]
["bitfinex","BTCUSD",1752183536161,0.0015,116090.0,116080.0,6.03015351]
["bitfinex","BTCUSD",1752183536477,0.0015,116090.0,116080.0,4.89505351]
["bitfinex","BTCUSD",1752183536626,0.0035,116090.0,116080.0,4.65545351]
["bitfinex","BTCUSD",1752183536832,0.00399726,116090.0,116080.0,1.12063908]
["bitfinex","BTCUSD",1752183537049,0.00199726,116090.0,116080.0,1.06413908]
["bitfinex","BTCUSD",1752183537232,0.00199726,116090.0,116080.0,1.02113908]
["bitfinex","BTCUSD",1752183537576,0.00199726,116090.0,116080.0,0.08542993]
["bitfinex","BTCUSD",1752183537783,0.00199726,116090.0,116080.0,0.59942993]
["bitfinex","BTCUSD",1752183537985,0.07394371,116090.0,116080.0,0.60042993]
["bitfinex","BTCUSD",1752183538127,0.13544371,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1752183538345,0.15444371,116090.0,116080.0,0.17496]
["bitfinex","BTCUSD",1752183539029,0.15444371,116090.0,116080.0,0.17492]
["bitfinex","BTCUSD",1752183539546,0.15444371,116090.0,116080.0,0.17488]
["bitfinex","BTCUSD",1752183539751,0.15844371,116090.0,116080.0,0.17488]
["bitfinex","BTCUSD",1752183539994,0.15844371,116090.0,116030.0,0.025831]
["bitfinex","BTCUSD",1752183539995,0.0642,116060.0,116030.0,0.025831]
["bitfinex","BTCUSD",1752183540212,0.0642,116060.0,116040.0,0.34772]
["bitfinex","BTCUSD",1752183540213,0.0642,116050.0,116040.0,0.34772]
["bitfinex","BTCUSD",1752183540425,0.06727,116050.0,116040.0,0.34772]
["bitfinex","BTCUSD",1752183540603,0.0331,116040.0,116030.0,0.08542993]
["bitfinex","BTCUSD",1752183540871,0.06727,116040.0,116030.0,0.08542993]
["bitfinex","BTCUSD",1752183541058,0.06727,116040.0,116030.0,0.25922993]
["bitfinex","BTCUSD",1752183541265,0.06727,116040.0,116030.0,0.61569296]
["bitfinex","BTCUSD",1752183541465,0.08627,116040.0,116030.0,0.19022303]
["bitfinex","BTCUSD",1752183541669,0.08627,116040.0,116030.0,0.18737227]
["bitfinex","BTCUSD",1752183541995,0.08627,116040.0,116030.0,0.17386924]
["bitfinex","BTCUSD",1752183542409,0.0818,116080.0,116040.0,0.52958861]
["bitfinex","BTCUSD",1752183542622,0.0818,116080.0,116050.0,0.25910993]
["bitfinex","BTCUSD",1752183542826,0.0308,116070.0,116050.0,0.25910993]
["bitfinex","BTCUSD",1752183543300,0.0628,116080.0,116050.0,0.43144774]
["bitfinex","BTCUSD",1752183543467,0.0308,116080.0,116050.0,0.25910993]
["bitfinex","BTCUSD",1752183543878,0.0308,116070.0,116050.0,0.25910993]
["bitfinex","BTCUSD",1752183544083,0.001,116070.0,116050.0,0.83932207]
["bitfinex","BTCUSD",1752183544283,0.001,116070.0,116060.0,0.00215405]
["bitfinex","BTCUSD",1752183544618,0.05557,116090.0,116060.0,0.08758398]
["bitfinex","BTCUSD",1752183544813,0.0318,116080.0,116070.0,0.59898993]
["bitfinex","BTCUSD",1752183545227,0.08468474,116100.0,116090.0,5.31132123]
["bitfinex","BTCUSD",1752183545430,0.03527,116150.0,116120.0,0.74587528]
["bitfinex","BTCUSD",1752183545607,0.03527,116150.0,116120.0,0.77238993]
["bitfinex","BTCUSD",1752183545809,0.0322,116150.0,116120.0,3.78725049]
["bitfinex","BTCUSD",1752183546014,0.00069757,116130.0,116120.0,3.78725049]
["bitfinex","BTCUSD",1752183546213,0.00069757,116130.0,116120.0,3.38137521]
["bitfinex","BTCUSD",1752183546420,0.00069757,116130.0,116120.0,0.95537521]
["bitfinex","BTCUSD",1752183546964,0.00069757,116130.0,116120.0,0.46062436]
["bitfinex","BTCUSD",1752183547198,0.06656757,116130.0,116110.0,0.20656]
["bitfinex","BTCUSD",1752183547362,0.03269757,116130.0,116120.0,0.34672]
["bitfinex","BTCUSD",1752183547588,0.03369757,116130.0,116120.0,0.34672]
["bitfinex","BTCUSD",1752183547729,0.06449757,116130.0,116120.0,0.34672]
["bitfinex","BTCUSD",1752183547944,0.06756757,116130.0,116120.0,0.34672]
["bitfinex","BTCUSD",1752183548153,0.06656757,116130.0,116120.0,0.34672]
["bitfinex","BTCUSD",1752183548606,0.03149757,116130.0,116090.0,0.372862]
["bitfinex","BTCUSD",1752183548804,0.03149757,116130.0,116100.0,0.08758324]
["bitfinex","BTCUSD",1752183549252,0.03149757,116130.0,116100.0,0.08879324]
["bitfinex","BTCUSD",1752183549594,0.03149757,116130.0,116100.0,0.08663993]
["bitfinex","BTCUSD",1752183549799,0.03456757,116130.0,116110.0,0.34744]
["bitfinex","BTCUSD",1752183550025,0.0308,116120.0,116110.0,0.43286993]
["bitfinex","BTCUSD",1752183550371,0.36156582,116190.0,116110.0,0.43186993]
["bitfinex","BTCUSD",1752183550746,0.00463264,116170.0,116110.0,0.43186993]
["bitfinex","BTCUSD",1752183550929,0.00463264,116170.0,116100.0,0.001]
["bitfinex","BTCUSD",1752183550930,0.08542993,116160.0,116100.0,0.001]
["bitfinex","BTCUSD",1752183551078,0.08542993,116160.0,116100.0,0.08542993]
["bitfinex","BTCUSD",1752183551280,0.08542993,116160.0,116110.0,0.08542993]
["bitfinex","BTCUSD",1752183551611,0.08542993,116160.0,116110.0,0.08642993]
["bitfinex","BTCUSD",1752183552221,0.08542993,116160.0,116120.0,0.34823294]
["bitfinex","BTCUSD",1752183552418,0.00212478,116200.0,116130.0,5.18329078]
["bitfinex","BTCUSD",1752183552595,0.08542993,116190.0,116140.0,0.34811257]
["bitfinex","BTCUSD",1752183552935,0.001,116160.0,116140.0,0.43450993]
["bitfinex","BTCUSD",1752183553242,0.08542993,116190.0,116140.0,0.43450993]
["bitfinex","BTCUSD",1752183553373,0.0641,116160.0,116150.0,0.17292]
["bitfinex","BTCUSD",1752183554667,0.06617,116160.0,116150.0,0.17292]
["bitfinex","BTCUSD",1752183554874,0.07117,116160.0,116150.0,0.17292]
["bitfinex","BTCUSD",1752183555409,0.07717,116160.0,116150.0,0.17292]
["bitfinex","BTCUSD",1752183555842,0.58618448,116160.0,116150.0,0.17292]
["bitfinex","BTCUSD",1752183556091,0.01759188,116150.0,116130.0,0.00215275]
["bitfinex","BTCUSD",1752183556223,0.52660636,116150.0,116130.0,0.09070268]
["bitfinex","BTCUSD",1752183557245,0.52860636,116150.0,116130.0,0.09070268]
["bitfinex","BTCUSD",1752183557488,0.01959188,116150.0,116140.0,0.34532]
["bitfinex","BTCUSD",1752183557690,0.01959188,116150.0,116140.0,0.43386993]
["bitfinex","BTCUSD",1752183558321,0.02259188,116150.0,116140.0,0.46210436]
["bitfinex","BTCUSD",1752183558625,0.01959188,116150.0,116140.0,0.46210436]
["bitfinex","BTCUSD",1752183558824,0.01959188,116150.0,116140.0,0.80210436]
["bitfinex","BTCUSD",1752183559036,0.02159188,116150.0,116140.0,0.80210436]
["bitfinex","BTCUSD",1752183559172,0.02459188,116150.0,116140.0,0.80210436]
["bitfinex","BTCUSD",1752183559569,0.02459188,116150.0,116140.0,0.85687266]
["bitfinex","BTCUSD",1752183559810,0.02459188,116150.0,116140.0,1.02907861]
["bitfinex","BTCUSD",1752183560020,0.02459188,116150.0,116140.0,1.03768875]
["bitfinex","BTCUSD",1752183560390,0.02159188,116150.0,116140.0,0.85687266]
["bitfinex","BTCUSD",1752183560629,0.02359188,116150.0,116140.0,0.85687266]
["bitfinex","BTCUSD",1752183560831,0.02359188,116150.0,116140.0,2.14668295]
["bitfinex","BTCUSD",1752183561030,0.02359188,116150.0,116140.0,2.13807266]
["bitfinex","BTCUSD",1752183561256,0.02359188,116150.0,116140.0,2.31888875]
["bitfinex","BTCUSD",1752183561541,0.01959188,116150.0,116140.0,2.14668295]
["bitfinex","BTCUSD",1752183561684,0.01959188,116150.0,116140.0,2.33610897]
["bitfinex","BTCUSD",1752183561887,0.02059188,116150.0,116140.0,2.16388266]
["bitfinex","BTCUSD",1752183562291,0.02059188,116150.0,116140.0,1.71007266]
["bitfinex","BTCUSD",1752183562563,0.02059188,116150.0,116140.0,1.30687266]
["bitfinex","BTCUSD",1752183562766,0.02059188,116150.0,116140.0,1.33268266]
["bitfinex","BTCUSD",1752183562972,0.02059188,116150.0,116140.0,1.24967993]
["bitfinex","BTCUSD",1752183563089,0.52960636,116150.0,116140.0,0.19813]
["bitfinex","BTCUSD",1752183563747,0.52960636,116150.0,116140.0,0.28355993]
["bitfinex","BTCUSD",1752183563894,0.02059188,116150.0,116140.0,0.28355993]
["bitfinex","BTCUSD",1752183564330,0.02259188,116150.0,116140.0,0.28355993]
["bitfinex","BTCUSD",1752183564530,0.02259188,116150.0,116140.0,0.28674993]
["bitfinex","BTCUSD",1752183565138,0.02259188,116150.0,116140.0,5.58157078]
["bitfinex","BTCUSD",1752183565298,0.02259188,116150.0,116140.0,1.82247695]
["bitfinex","BTCUSD",1752183565513,0.02259188,116150.0,116140.0,1.72356709]
["bitfinex","BTCUSD",1752183565714,0.02259188,116150.0,116140.0,1.70716602]
["bitfinex","BTCUSD",1752183565922,0.02059188,116150.0,116140.0,1.60868602]
["bitfinex","BTCUSD",1752183566134,0.02059188,116150.0,116140.0,1.62388602]
["bitfinex","BTCUSD",1752183566342,0.00899228,116150.0,116140.0,1.75131179]
["bitfinex","BTCUSD",1752183566539,0.00899228,116150.0,116140.0,1.54404845]
["bitfinex","BTCUSD",1752183566900,0.00039268,116150.0,116140.0,6.11261179]
["bitfinex","BTCUSD",1752183567211,0.54752163,116200.0,116160.0,0.01454085]
["bitfinex","BTCUSD",1752183567415,0.50901448,116190.0,116180.0,0.34]
["bitfinex","BTCUSD",1752183567623,0.50901448,116190.0,116180.0,0.3642488]
["bitfinex","BTCUSD",1752183567624,0.0319,116190.0,116180.0,0.3642488]
["bitfinex","BTCUSD",1752183567866,0.54395448,116190.0,116150.0,0.02557444]
["bitfinex","BTCUSD",1752183568112,0.53981448,116170.0,116160.0,0.17188]
["bitfinex","BTCUSD",1752183568325,0.57101448,116170.0,116160.0,0.17188]
["bitfinex","BTCUSD",1752183568529,0.0308,116170.0,116160.0,0.1740322]
["bitfinex","BTCUSD",1752183568744,0.03414,116180.0,116160.0,0.25730993]
["bitfinex","BTCUSD",1752183568949,0.54315448,116180.0,116160.0,0.25730993]
["bitfinex","BTCUSD",1752183569156,0.03414,116180.0,116170.0,0.1718]
["bitfinex","BTCUSD",1752183569308,0.54315448,116180.0,116170.0,0.1718]
["bitfinex","BTCUSD",1752183570068,0.0331,116180.0,116170.0,0.1718]
["bitfinex","BTCUSD",1752183570270,0.0331,116180.0,116170.0,0.17172]
["bitfinex","BTCUSD",1752183570484,0.0311,116180.0,116170.0,0.17387201]
["bitfinex","BTCUSD",1752183570693,0.0311,116180.0,116170.0,0.51387201]
["bitfinex","BTCUSD",1752183570900,0.54311448,116180.0,116170.0,0.51172]
["bitfinex","BTCUSD",1752183571118,0.54011448,116180.0,116170.0,0.51172]
["bitfinex","BTCUSD",1752183571299,0.004,116180.0,116170.0,0.69248955]
["bitfinex","BTCUSD",1752183571506,0.004,116180.0,116170.0,0.8069328]
["bitfinex","BTCUSD",1752183571736,0.007,116180.0,116170.0,0.80693295]
["bitfinex","BTCUSD",1752183572052,0.007,116180.0,116170.0,0.608948]
["bitfinex","BTCUSD",1752183572706,0.007,116180.0,116170.0,5.90387365]
["bitfinex","BTCUSD",1752183572920,0.007,116180.0,116170.0,5.93637365]
["bitfinex","BTCUSD",1752183573588,0.004,116180.0,116170.0,3.63327365]
["bitfinex","BTCUSD",1752183573796,0.54762163,116200.0,116180.0,0.34]
["bitfinex","BTCUSD",1752183574004,0.55066163,116200.0,116180.0,0.42542993]
["bitfinex","BTCUSD",1752183574212,0.07204715,116200.0,116180.0,0.42542993]
["bitfinex","BTCUSD",1752183574413,0.58106163,116200.0,116180.0,0.42542993]
["bitfinex","BTCUSD",1752183574873,0.07204715,116200.0,116180.0,0.42542993]
["bitfinex","BTCUSD",1752183575079,0.00660715,116200.0,116190.0,0.00215164]
["bitfinex","BTCUSD",1752183575709,0.00760715,116200.0,116190.0,0.00215164]
["bitfinex","BTCUSD",1752183576137,0.00860715,116200.0,116190.0,4.50384427]
["bitfinex","BTCUSD",1752183576358,0.00860715,116200.0,116190.0,4.55508932]
["bitfinex","BTCUSD",1752183576587,0.00760715,116200.0,116190.0,2.44398932]
["bitfinex","BTCUSD",1752183576806,0.00760715,116200.0,116190.0,2.17279907]
["bitfinex","BTCUSD",1752183577022,0.00760715,116200.0,116190.0,0.60075178]
["bitfinex","BTCUSD",1752183577236,0.00760715,116200.0,116190.0,0.60935829]
["bitfinex","BTCUSD",1752183577440,0.00660715,116200.0,116190.0,0.79789065]
["bitfinex","BTCUSD",1752183577657,0.00660715,116200.0,116190.0,5.84173763]
["bitfinex","BTCUSD",1752183577894,0.00960715,116200.0,116190.0,5.87183763]
["bitfinex","BTCUSD",1752183578048,0.00412478,116200.0,116190.0,4.64113763]
["bitfinex","BTCUSD",1752183578385,0.00212478,116200.0,116190.0,0.89473763]
["bitfinex","BTCUSD",1752183578838,0.00212478,116200.0,116190.0,0.79161763]
["bitfinex","BTCUSD",1752183579652,0.00212478,116200.0,116190.0,0.79480763]
["bitfinex","BTCUSD",1752183580518,0.00212478,116200.0,116190.0,5.87520763]
["bitfinex","BTCUSD",1752183580691,0.00212478,116200.0,116190.0,3.00740763]
["bitfinex","BTCUSD",1752183580894,0.00212478,116200.0,116190.0,2.91910763]
["bitfinex","BTCUSD",1752183581088,0.00212478,116200.0,116190.0,0.93799527]
["bitfinex","BTCUSD",1752183581287,0.00212478,116200.0,116190.0,1.35980156]
["bitfinex","BTCUSD",1752183581488,0.00212478,116200.0,116190.0,0.37712606]
["bitfinex","BTCUSD",1752183581692,0.03816478,116200.0,116190.0,0.51108]
["bitfinex","BTCUSD",1752183582100,0.03512478,116200.0,116190.0,0.51108]
["bitfinex","BTCUSD",1752183582926,0.00212478,116200.0,116190.0,0.79296065]
["bitfinex","BTCUSD",1752183583074,0.00212478,116200.0,116190.0,0.79615065]
["bitfinex","BTCUSD",1752183583274,0.00212478,116200.0,116190.0,0.79611065]
["bitfinex","BTCUSD",1752183583895,0.43271159,116220.0,116190.0,0.7961108]
["bitfinex","BTCUSD",1752183584236,0.00318909,116220.0,116200.0,0.25969841]
["bitfinex","BTCUSD",1752183584430,0.00318909,116220.0,116200.0,0.2747585]
["bitfinex","BTCUSD",1752183584598,0.00318909,116220.0,116200.0,0.27475857]
["bitfinex","BTCUSD",1752183584803,0.00318909,116220.0,116200.0,0.28336427]
["bitfinex","BTCUSD",1752183585039,0.00318909,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183585532,0.4390359,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183585830,0.03448909,116220.0,116210.0,0.51096]
["bitfinex","BTCUSD",1752183585994,0.4390359,116220.0,116210.0,0.51096]
["bitfinex","BTCUSD",1752183586195,0.0305,116210.0,116180.0,0.34860718]
["bitfinex","BTCUSD",1752183586560,0.00304,116210.0,116190.0,0.25634993]
["bitfinex","BTCUSD",1752183587210,0.00304,116210.0,116200.0,0.17092]
["bitfinex","BTCUSD",1752183587614,0.00304,116210.0,116200.0,0.17307146]
["bitfinex","BTCUSD",1752183588041,0.4666959,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183588209,0.4697359,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183588413,0.4697359,116220.0,116210.0,0.51084]
["bitfinex","BTCUSD",1752183588647,0.00014909,116220.0,116210.0,0.51084]
["bitfinex","BTCUSD",1752183590215,0.4086959,116220.0,116210.0,0.51084]
["bitfinex","BTCUSD",1752183590405,0.00314909,116220.0,116210.0,0.51084]
["bitfinex","BTCUSD",1752183590611,0.4106959,116220.0,116210.0,0.51084]
["bitfinex","BTCUSD",1752183590813,0.00619909,116220.0,116210.0,0.51084]
["bitfinex","BTCUSD",1752183591135,0.4127459,116220.0,116210.0,0.51084]
["bitfinex","BTCUSD",1752183591531,0.4127459,116220.0,116210.0,0.17072]
["bitfinex","BTCUSD",1752183591532,0.4746459,116220.0,116210.0,0.17072]
["bitfinex","BTCUSD",1752183591734,0.4127459,116220.0,116210.0,0.17072]
["bitfinex","BTCUSD",1752183592161,0.4127459,116220.0,116210.0,0.51072]
["bitfinex","BTCUSD",1752183592526,0.4444459,116220.0,116210.0,0.51072]
["bitfinex","BTCUSD",1752183592731,0.44436288,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183592946,0.44436288,116220.0,116210.0,0.51068]
["bitfinex","BTCUSD",1752183593584,0.41266288,116220.0,116210.0,0.51068]
["bitfinex","BTCUSD",1752183594166,0.41266288,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183594367,0.41266288,116220.0,116210.0,0.51064]
["bitfinex","BTCUSD",1752183594777,0.00811607,116220.0,116210.0,0.51064]
["bitfinex","BTCUSD",1752183594974,0.41266288,116220.0,116210.0,0.51064]
["bitfinex","BTCUSD",1752183595589,0.41266288,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183596198,0.41266288,116220.0,116210.0,0.51056]
["bitfinex","BTCUSD",1752183596441,0.41266288,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183596734,0.41266288,116220.0,116210.0,0.51056]
["bitfinex","BTCUSD",1752183596958,0.41266288,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183597163,0.47506288,116220.0,116210.0,0.51052]
["bitfinex","BTCUSD",1752183597335,0.47506288,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183597634,0.47497469,116220.0,116210.0,0.51047236]
["bitfinex","BTCUSD",1752183598043,0.44387469,116220.0,116210.0,0.51047236]
["bitfinex","BTCUSD",1752183598255,0.03932788,116220.0,116210.0,0.51047236]
["bitfinex","BTCUSD",1752183598463,0.44387469,116220.0,116210.0,0.51047236]
["bitfinex","BTCUSD",1752183599206,0.00497788,116220.0,116210.0,0.59590229]
["bitfinex","BTCUSD",1752183599849,0.00802788,116220.0,116210.0,0.33995236]
["bitfinex","BTCUSD",1752183600048,0.44357469,116220.0,116210.0,0.51039236]
["bitfinex","BTCUSD",1752183600232,0.47467469,116220.0,116210.0,0.33995236]
["bitfinex","BTCUSD",1752183600437,0.47467469,116220.0,116180.0,0.2312371]
["bitfinex","BTCUSD",1752183600438,0.0621,116210.0,116180.0,0.025801]
["bitfinex","BTCUSD",1752183600642,0.03405,116200.0,116190.0,0.17255164]
["bitfinex","BTCUSD",1752183600956,0.03405,116200.0,116190.0,0.00215164]
["bitfinex","BTCUSD",1752183600957,0.43859681,116200.0,116190.0,0.00215164]
["bitfinex","BTCUSD",1752183601156,0.46969681,116200.0,116190.0,0.5104]
["bitfinex","BTCUSD",1752183601393,0.00305,116210.0,116190.0,0.34]
["bitfinex","BTCUSD",1752183601619,0.031,116230.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183601794,0.0633,116230.0,116220.0,0.17251109]
["bitfinex","BTCUSD",1752183601991,0.46784681,116230.0,116220.0,0.17251109]
["bitfinex","BTCUSD",1752183602187,0.55327674,116230.0,116220.0,0.17036]
["bitfinex","BTCUSD",1752183602386,0.49302674,116230.0,116220.0,0.17032]
["bitfinex","BTCUSD",1752183602724,0.49302674,116230.0,116210.0,0.34]
["bitfinex","BTCUSD",1752183602725,0.49602674,116230.0,116210.0,0.51032]
["bitfinex","BTCUSD",1752183602930,0.06755,116220.0,116210.0,0.51032]
["bitfinex","BTCUSD",1752183603293,0.40759681,116220.0,116210.0,0.34064]
["bitfinex","BTCUSD",1752183603500,0.49302674,116220.0,116200.0,0.17032]
["bitfinex","BTCUSD",1752183603693,0.49302674,116210.0,116200.0,0.17032]
["bitfinex","BTCUSD",1752183603917,0.56042674,116210.0,116200.0,0.17032]
["bitfinex","BTCUSD",1752183604143,0.55742674,116210.0,116200.0,0.17032]
["bitfinex","BTCUSD",1752183604438,0.47199681,116210.0,116200.0,0.17032]
["bitfinex","BTCUSD",1752183605959,0.47299681,116210.0,116200.0,0.17032]
["bitfinex","BTCUSD",1752183607077,0.47299681,116210.0,116170.0,0.30411272]
["bitfinex","BTCUSD",1752183607282,0.40759681,116200.0,116180.0,0.00215183]
["bitfinex","BTCUSD",1752183607967,0.001,116210.0,116180.0,0.00215183]
["bitfinex","BTCUSD",1752183608174,0.43564681,116230.0,116190.0,0.25877993]
["bitfinex","BTCUSD",1752183608377,0.40454681,116220.0,116200.0,0.00534146]
["bitfinex","BTCUSD",1752183608577,0.0311,116210.0,116200.0,0.00215146]
["bitfinex","BTCUSD",1752183608955,0.06655,116210.0,116200.0,0.00215146]
["bitfinex","BTCUSD",1752183609189,0.00305,116210.0,116170.0,0.40669]
["bitfinex","BTCUSD",1752183609304,0.40759681,116200.0,116180.0,0.17012]
["bitfinex","BTCUSD",1752183609787,0.40759681,116200.0,116190.0,0.00215164]
["bitfinex","BTCUSD",1752183610124,0.00305,116200.0,116190.0,0.51008]
["bitfinex","BTCUSD",1752183610342,0.40759681,116200.0,116190.0,0.51008]
["bitfinex","BTCUSD",1752183611092,0.03594677,116230.0,116200.0,0.34]
["bitfinex","BTCUSD",1752183611304,0.40454681,116220.0,116210.0,0.00215127]
["bitfinex","BTCUSD",1752183611927,0.40759681,116220.0,116200.0,0.42542993]
["bitfinex","BTCUSD",1752183612072,0.40454681,116210.0,116190.0,0.17327]
["bitfinex","BTCUSD",1752183612252,0.40759681,116210.0,116190.0,0.08542993]
["bitfinex","BTCUSD",1752183612585,0.00305,116210.0,116200.0,0.17219146]
["bitfinex","BTCUSD",1752183613007,0.00305,116210.0,116200.0,0.00215146]
["bitfinex","BTCUSD",1752183613212,0.00305,116210.0,116200.0,0.17004]
["bitfinex","BTCUSD",1752183613412,0.00405,116210.0,116200.0,0.17004]
["bitfinex","BTCUSD",1752183613780,0.002,116210.0,116200.0,0.17004]
["bitfinex","BTCUSD",1752183614645,0.002,116210.0,116200.0,0.25546993]
["bitfinex","BTCUSD",1752183616876,0.002,116210.0,116200.0,0.77938281]
["bitfinex","BTCUSD",1752183617028,0.002,116210.0,116200.0,0.66355993]
["bitfinex","BTCUSD",1752183617232,0.002,116210.0,116200.0,0.59865993]
["bitfinex","BTCUSD",1752183617637,0.002,116210.0,116200.0,0.59546993]
["bitfinex","BTCUSD",1752183620604,0.002,116210.0,116200.0,0.59865993]
["bitfinex","BTCUSD",1752183620816,0.002,116210.0,116200.0,0.86362913]
["bitfinex","BTCUSD",1752183621017,0.002,116210.0,116200.0,0.8636292]
["bitfinex","BTCUSD",1752183621241,0.002,116210.0,116200.0,0.86362928]
["bitfinex","BTCUSD",1752183621459,0.002,116210.0,116200.0,0.85502358]
["bitfinex","BTCUSD",1752183621963,0.002,116210.0,116200.0,0.67430078]
["bitfinex","BTCUSD",1752183622608,0.002,116210.0,116200.0,0.85502358]
["bitfinex","BTCUSD",1752183622815,0.002,116210.0,116200.0,0.67430078]
["bitfinex","BTCUSD",1752183623023,0.002,116210.0,116200.0,0.68290663]
["bitfinex","BTCUSD",1752183623227,0.002,116210.0,116200.0,0.87223491]
["bitfinex","BTCUSD",1752183623447,0.002,116210.0,116200.0,0.86362936]
["bitfinex","BTCUSD",1752183623620,0.002,116210.0,116200.0,4.81263491]
["bitfinex","BTCUSD",1752183623821,0.002,116210.0,116200.0,3.56454024]
["bitfinex","BTCUSD",1752183624075,0.002,116210.0,116200.0,3.96908705]
["bitfinex","BTCUSD",1752183624359,0.002,116210.0,116200.0,3.52760078]
["bitfinex","BTCUSD",1752183624680,0.2,116220.0,116210.0,0.35454085]
["bitfinex","BTCUSD",1752183624883,0.2,116220.0,116210.0,0.47450078]
["bitfinex","BTCUSD",1752183625103,0.2,116220.0,116210.0,0.50730078]
["bitfinex","BTCUSD",1752183626127,0.201,116220.0,116210.0,0.50730078]
["bitfinex","BTCUSD",1752183627047,0.202,116220.0,116210.0,0.68800796]
["bitfinex","BTCUSD",1752183627464,0.202,116220.0,116210.0,6.20976417]
["bitfinex","BTCUSD",1752183627611,0.202,116220.0,116210.0,5.78800796]
["bitfinex","BTCUSD",1752183627815,0.202,116220.0,116210.0,5.75521736]
["bitfinex","BTCUSD",1752183628029,0.2,116220.0,116210.0,5.74661277]
["bitfinex","BTCUSD",1752183628231,0.2,116220.0,116210.0,5.75521743]
["bitfinex","BTCUSD",1752183628433,0.2,116220.0,116210.0,5.81382202]
["bitfinex","BTCUSD",1752183629328,0.2,116220.0,116210.0,5.81782202]
["bitfinex","BTCUSD",1752183629659,0.2,116220.0,116210.0,5.81382202]
["bitfinex","BTCUSD",1752183630496,0.19140486,116220.0,116210.0,6.26836883]
["bitfinex","BTCUSD",1752183630742,0.16132184,116220.0,116210.0,6.29656295]
["bitfinex","BTCUSD",1752183630914,0.0570267,116220.0,116210.0,5.89501614]
["bitfinex","BTCUSD",1752183631067,0.00049677,116230.0,116220.0,5.75124048]
["bitfinex","BTCUSD",1752183631271,0.00351824,116270.0,116260.0,5.60237239]
["bitfinex","BTCUSD",1752183631505,0.00366721,116270.0,116260.0,6.06428232]
["bitfinex","BTCUSD",1752183631658,0.00366721,116270.0,116260.0,6.11731232]
["bitfinex","BTCUSD",1752183631902,0.06356,116310.0,116270.0,5.65235537]
["bitfinex","BTCUSD",1752183632106,0.03296,116310.0,116270.0,5.81780942]
["bitfinex","BTCUSD",1752183632313,0.03296,116310.0,116270.0,6.22235623]
["bitfinex","BTCUSD",1752183632511,0.03296,116310.0,116270.0,6.1171353]
["bitfinex","BTCUSD",1752183632912,0.03296,116310.0,116270.0,6.53888211]
["bitfinex","BTCUSD",1752183633356,0.03296,116310.0,116270.0,6.1343353]
["bitfinex","BTCUSD",1752183633793,0.03296,116310.0,116270.0,6.1171353]
["bitfinex","BTCUSD",1752183633976,0.03296,116310.0,116270.0,6.56382623]
["bitfinex","BTCUSD",1752183634290,0.06887645,116300.0,116270.0,5.74467831]
["bitfinex","BTCUSD",1752183634490,0.06887645,116300.0,116270.0,1.37033419]
["bitfinex","BTCUSD",1752183634491,0.40454681,116300.0,116270.0,1.37033419]
["bitfinex","BTCUSD",1752183634698,0.03296,116310.0,116300.0,4.34004085]
["bitfinex","BTCUSD",1752183634833,6e-05,116310.0,116300.0,4.36109078]
["bitfinex","BTCUSD",1752183635029,0.01717196,116380.0,116300.0,4.36162078]
["bitfinex","BTCUSD",1752183635224,0.06887645,116360.0,116310.0,0.09060935]
["bitfinex","BTCUSD",1752183635463,0.04313629,116380.0,116330.0,0.34]
["bitfinex","BTCUSD",1752183635464,0.07336046,116380.0,116330.0,0.34]
["bitfinex","BTCUSD",1752183635715,0.40454681,116360.0,116340.0,0.0875788]
["bitfinex","BTCUSD",1752183635919,0.40454681,116360.0,116350.0,0.34368]
["bitfinex","BTCUSD",1752183636130,0.06855877,116400.0,116350.0,0.43213993]
["bitfinex","BTCUSD",1752183636331,0.47310558,116400.0,116360.0,0.08757843]
["bitfinex","BTCUSD",1752183636557,0.47310558,116400.0,116360.0,0.09060843]
["bitfinex","BTCUSD",1752183636558,0.00468232,116400.0,116360.0,0.09060843]
["bitfinex","BTCUSD",1752183636766,0.0002,116400.0,116360.0,0.43060843]
["bitfinex","BTCUSD",1752183636968,0.40454681,116390.0,116370.0,3.8537]
["bitfinex","BTCUSD",1752183637186,0.00331,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752183637386,0.00331,116400.0,116390.0,0.42542993]
["bitfinex","BTCUSD",1752183637387,0.0002,116400.0,116390.0,0.42542993]
["bitfinex","BTCUSD",1752183637584,0.00331,116400.0,116390.0,0.42542993]
["bitfinex","BTCUSD",1752183637904,0.0002,116400.0,116390.0,0.42542993]
["bitfinex","BTCUSD",1752183638089,0.0002,116400.0,116390.0,0.42845993]
["bitfinex","BTCUSD",1752183638285,0.0327,116400.0,116390.0,0.42845993]
["bitfinex","BTCUSD",1752183638506,0.0112,116400.0,116390.0,0.5826485]
["bitfinex","BTCUSD",1752183638880,0.0002,116400.0,116390.0,0.5826485]
["bitfinex","BTCUSD",1752183639088,0.0002,116400.0,116390.0,0.59718935]
["bitfinex","BTCUSD",1752183639272,0.03561,116450.0,116410.0,0.01454085]
["bitfinex","BTCUSD",1752183639578,6e-05,116460.0,116420.0,0.46090732]
["bitfinex","BTCUSD",1752183639778,6e-05,116460.0,116450.0,0.11454085]
["bitfinex","BTCUSD",1752183639986,0.0007,116500.0,116490.0,0.01454085]
["bitfinex","BTCUSD",1752183640188,0.00858836,116520.0,116490.0,0.01454085]
["bitfinex","BTCUSD",1752183640189,0.001,116520.0,116510.0,0.06454085]
["bitfinex","BTCUSD",1752183640360,0.00046709,116550.0,116510.0,0.80764274]
["bitfinex","BTCUSD",1752183640568,0.00311,116560.0,116520.0,0.42845993]
["bitfinex","BTCUSD",1752183640768,0.0325,116560.0,116520.0,0.44562413]
["bitfinex","BTCUSD",1752183640977,0.00311,116570.0,116520.0,0.44562413]
["bitfinex","BTCUSD",1752183640978,0.03561,116570.0,116530.0,0.03168905]
["bitfinex","BTCUSD",1752183641184,0.0325,116570.0,116540.0,0.08845993]
["bitfinex","BTCUSD",1752183641391,0.00447636,116640.0,116560.0,5.05857927]
["bitfinex","BTCUSD",1752183641740,0.0325,116630.0,116570.0,0.03956642]
["bitfinex","BTCUSD",1752183641958,0.00311,116650.0,116600.0,1.0541]
["bitfinex","BTCUSD",1752183642141,0.2776585,116670.0,116620.0,0.34]
["bitfinex","BTCUSD",1752183642387,0.00311,116650.0,116630.0,0.08542993]
["bitfinex","BTCUSD",1752183642608,0.00311,116660.0,116620.0,0.34303]
["bitfinex","BTCUSD",1752183642805,0.0325,116670.0,116630.0,0.00303]
["bitfinex","BTCUSD",1752183643015,0.06571,116670.0,116630.0,0.03258235]
["bitfinex","BTCUSD",1752183643223,0.0303,116650.0,116620.0,0.34]
["bitfinex","BTCUSD",1752183643466,0.50538424,116630.0,116620.0,0.35454085]
["bitfinex","BTCUSD",1752183643675,0.00447283,116640.0,116620.0,0.4259185]
["bitfinex","BTCUSD",1752183643885,0.00439283,116640.0,116630.0,0.08542993]
["bitfinex","BTCUSD",1752183644096,0.00439283,116640.0,116630.0,0.09997078]
["bitfinex","BTCUSD",1752183644312,0.0303,116670.0,116630.0,0.99390078]
["bitfinex","BTCUSD",1752183644536,0.0303,116670.0,116640.0,0.34]
["bitfinex","BTCUSD",1752183644537,0.0303,116650.0,116640.0,0.34]
["bitfinex","BTCUSD",1752183644769,0.0303,116630.0,116620.0,0.00048857]
["bitfinex","BTCUSD",1752183644994,0.53568424,116630.0,116620.0,0.0859185]
["bitfinex","BTCUSD",1752183645216,0.0303,116630.0,116590.0,0.01454085]
["bitfinex","BTCUSD",1752183645444,0.03341,116670.0,116620.0,0.08542993]
["bitfinex","BTCUSD",1752183645681,0.50538424,116630.0,116620.0,0.08542993]
["bitfinex","BTCUSD",1752183645843,0.50538424,116630.0,116600.0,0.56011]
["bitfinex","BTCUSD",1752183646058,0.50538424,116610.0,116600.0,0.34]
["bitfinex","BTCUSD",1752183646253,0.00311,116630.0,116590.0,0.00049693]
["bitfinex","BTCUSD",1752183646555,0.00311,116630.0,116590.0,0.08592686]
["bitfinex","BTCUSD",1752183646556,0.50538424,116600.0,116590.0,0.08592686]
["bitfinex","BTCUSD",1752183646820,0.03511,116600.0,116590.0,0.00049693]
["bitfinex","BTCUSD",1752183647025,0.57089424,116600.0,116540.0,0.2263]
["bitfinex","BTCUSD",1752183647212,0.57089424,116600.0,116530.0,0.22071]
["bitfinex","BTCUSD",1752183647213,0.03351,116590.0,116550.0,0.08542993]
["bitfinex","BTCUSD",1752183647461,0.00311,116580.0,116550.0,0.15404351]
["bitfinex","BTCUSD",1752183647623,0.50538424,116560.0,116550.0,0.17423344]
["bitfinex","BTCUSD",1752183647832,0.0306,116600.0,116570.0,0.06861358]
["bitfinex","BTCUSD",1752183648027,0.03371,116600.0,116580.0,0.08542993]
["bitfinex","BTCUSD",1752183648196,0.03371,116590.0,116540.0,0.00049713]
["bitfinex","BTCUSD",1752183648396,0.0306,116570.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752183648615,0.03371,116560.0,116520.0,0.00303]
["bitfinex","BTCUSD",1752183648850,0.03371,116560.0,116530.0,0.15404351]
["bitfinex","BTCUSD",1752183649025,0.03371,116560.0,116530.0,0.08542993]
["bitfinex","BTCUSD",1752183649026,0.50538424,116540.0,116530.0,0.08542993]
["bitfinex","BTCUSD",1752183649428,0.0306,116550.0,116530.0,0.08592706]
["bitfinex","BTCUSD",1752183649634,0.50538424,116540.0,116530.0,0.08592706]
["bitfinex","BTCUSD",1752183649838,0.1,116560.0,116530.0,0.08895706]
["bitfinex","BTCUSD",1752183650043,0.1,116560.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752183650273,0.50538424,116550.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752183650450,0.10311,116560.0,116530.0,0.00049713]
["bitfinex","BTCUSD",1752183650616,0.50538424,116540.0,116530.0,0.08592706]
["bitfinex","BTCUSD",1752183651017,0.0306,116540.0,116530.0,0.08592706]
["bitfinex","BTCUSD",1752183651408,0.53598424,116540.0,116530.0,0.00049713]
["bitfinex","BTCUSD",1752183651690,0.63921424,116540.0,116530.0,0.00049713]
["bitfinex","BTCUSD",1752183651891,0.0651,116520.0,116500.0,1.0]
["bitfinex","BTCUSD",1752183652048,1.61636841,116510.0,116500.0,0.44196671]
["bitfinex","BTCUSD",1752183652250,1.90256834,116510.0,116440.0,0.025731]
["bitfinex","BTCUSD",1752183652454,0.50538424,116450.0,116440.0,0.025731]
["bitfinex","BTCUSD",1752183652648,0.50538424,116450.0,116400.0,0.00311]
["bitfinex","BTCUSD",1752183652850,0.45112,116440.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752183653836,0.4536,116440.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752183654031,0.50538424,116420.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752183654753,1.09867841,116420.0,116400.0,0.00049757]
["bitfinex","BTCUSD",1752183654957,0.08790993,116410.0,116400.0,0.00049757]
["bitfinex","BTCUSD",1752183655163,0.61129203,116410.0,116400.0,0.00049757]
["bitfinex","BTCUSD",1752183655330,0.79168838,116410.0,116330.0,0.00311]
["bitfinex","BTCUSD",1752183655515,0.5233821,116350.0,116340.0,0.08542993]
["bitfinex","BTCUSD",1752183655719,0.9734621,116350.0,116310.0,0.06871]
["bitfinex","BTCUSD",1752183655938,0.5233821,116330.0,116320.0,0.08542993]
["bitfinex","BTCUSD",1752183656343,0.45008,116350.0,116320.0,0.08542993]
["bitfinex","BTCUSD",1752183656520,0.5233821,116330.0,116320.0,0.08542993]
["bitfinex","BTCUSD",1752183656721,0.5233821,116330.0,116300.0,6e-05]
["bitfinex","BTCUSD",1752183657023,0.00248,116340.0,116320.0,8.592e-05]
["bitfinex","BTCUSD",1752183657230,0.00248,116330.0,116320.0,8.592e-05]
["bitfinex","BTCUSD",1752183657926,0.08790993,116330.0,116300.0,6e-05]
["bitfinex","BTCUSD",1752183658127,0.5233821,116310.0,116300.0,0.00014626]
["bitfinex","BTCUSD",1752183658720,0.5233821,116310.0,116300.0,0.08557619]
["bitfinex","BTCUSD",1752183659321,0.61129203,116310.0,116250.0,0.00311]
["bitfinex","BTCUSD",1752183659521,0.5233821,116280.0,116260.0,0.08551625]
["bitfinex","BTCUSD",1752183659939,0.5233821,116280.0,116260.0,0.12162625]
["bitfinex","BTCUSD",1752183660139,0.22764,116320.0,116270.0,0.00311]
["bitfinex","BTCUSD",1752183660140,0.5233821,116300.0,116270.0,0.00311]
["bitfinex","BTCUSD",1752183660341,0.5233821,116290.0,116270.0,0.08542993]
["bitfinex","BTCUSD",1752183660589,0.5233821,116290.0,116280.0,0.08542993]
["bitfinex","BTCUSD",1752183661304,0.5233821,116290.0,116260.0,0.06448632]
["bitfinex","BTCUSD",1752183661483,0.5233821,116290.0,116270.0,0.42542993]
["bitfinex","BTCUSD",1752183661698,0.5258621,116290.0,116270.0,0.34]
["bitfinex","BTCUSD",1752183661896,0.00248,116290.0,116260.0,8.632e-05]
["bitfinex","BTCUSD",1752183662131,0.06861358,116320.0,116270.0,0.08542993]
["bitfinex","BTCUSD",1752183662240,0.5233821,116310.0,116270.0,0.08542993]
["bitfinex","BTCUSD",1752183662482,0.5258621,116310.0,116270.0,0.08542993]
["bitfinex","BTCUSD",1752183662671,0.08790993,116310.0,116270.0,0.08542993]
["bitfinex","BTCUSD",1752183662926,0.5233821,116300.0,116270.0,0.08542993]
["bitfinex","BTCUSD",1752183663161,0.5233821,116310.0,116270.0,0.08542993]
["bitfinex","BTCUSD",1752183663288,0.00248,116330.0,116280.0,0.06521]
["bitfinex","BTCUSD",1752183663492,0.00248,116330.0,116290.0,0.15063993]
["bitfinex","BTCUSD",1752183663493,0.5233821,116330.0,116290.0,0.15063993]
["bitfinex","BTCUSD",1752183663714,0.00696426,116350.0,116290.0,0.15063993]
["bitfinex","BTCUSD",1752183663913,0.5233821,116340.0,116300.0,0.34]
["bitfinex","BTCUSD",1752183664126,0.5258621,116340.0,116300.0,0.42542993]
["bitfinex","BTCUSD",1752183664491,0.00248,116340.0,116300.0,0.48772993]
["bitfinex","BTCUSD",1752183665089,0.00248,116340.0,116300.0,0.48781625]
["bitfinex","BTCUSD",1752183665287,0.5258621,116340.0,116300.0,0.48781625]
["bitfinex","BTCUSD",1752183665495,0.08542993,116350.0,116300.0,0.49092625]
["bitfinex","BTCUSD",1752183665710,0.5233821,116340.0,116300.0,0.49092625]
["bitfinex","BTCUSD",1752183666295,0.60881203,116340.0,116300.0,0.37008632]
["bitfinex","BTCUSD",1752183666494,0.67742561,116340.0,116300.0,0.34008632]
["bitfinex","BTCUSD",1752183666922,0.5233821,116320.0,116300.0,0.34008632]
["bitfinex","BTCUSD",1752183668056,0.15404351,116340.0,116300.0,0.34008632]
["bitfinex","BTCUSD",1752183668191,0.5233821,116320.0,116300.0,0.34008632]
["bitfinex","BTCUSD",1752183668798,0.08542993,116340.0,116300.0,0.34008632]
["bitfinex","BTCUSD",1752183669088,0.4,116350.0,116310.0,0.13401358]
["bitfinex","BTCUSD",1752183669254,0.5233821,116370.0,116320.0,0.40851]
["bitfinex","BTCUSD",1752183669457,0.5233821,116350.0,116320.0,0.42542993]
["bitfinex","BTCUSD",1752183669790,0.5233821,116350.0,116320.0,0.34]
["bitfinex","BTCUSD",1752183670007,0.60881203,116350.0,116320.0,0.34]
["bitfinex","BTCUSD",1752183670210,0.5233821,116330.0,116300.0,0.34008632]
["bitfinex","BTCUSD",1752183670490,0.5233821,116330.0,116310.0,0.08542993]
["bitfinex","BTCUSD",1752183670697,0.08542993,116350.0,116310.0,0.08853993]
["bitfinex","BTCUSD",1752183670869,0.08542993,116350.0,116310.0,0.12033993]
["bitfinex","BTCUSD",1752183671200,0.60881203,116350.0,116330.0,0.34]
["bitfinex","BTCUSD",1752183671801,0.67861217,116350.0,116330.0,0.34]
["bitfinex","BTCUSD",1752183672163,0.60881203,116350.0,116330.0,0.34]
["bitfinex","BTCUSD",1752183672560,0.08542993,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752183672765,0.08542993,116340.0,116300.0,8.632e-05]
["bitfinex","BTCUSD",1752183672766,0.35758993,116340.0,116300.0,8.632e-05]
["bitfinex","BTCUSD",1752183672968,0.5233821,116310.0,116300.0,8.632e-05]
["bitfinex","BTCUSD",1752183673540,0.5233821,116320.0,116300.0,8.632e-05]
["bitfinex","BTCUSD",1752183674818,0.50774693,116310.0,116300.0,8.632e-05]
["bitfinex","BTCUSD",1752183675437,0.59317686,116310.0,116300.0,8.632e-05]
["bitfinex","BTCUSD",1752183675664,0.59317686,116310.0,116260.0,0.20604]
["bitfinex","BTCUSD",1752183675849,0.59317686,116310.0,116260.0,0.00012899]
["bitfinex","BTCUSD",1752183675850,0.50774693,116270.0,116260.0,0.00012899]
["bitfinex","BTCUSD",1752183676379,0.08542993,116270.0,116260.0,0.00012899]
["bitfinex","BTCUSD",1752183676586,0.00215183,116270.0,116260.0,0.00323899]
["bitfinex","BTCUSD",1752183676706,0.50774693,116310.0,116260.0,0.34323899]
["bitfinex","BTCUSD",1752183676907,0.50774693,116320.0,116270.0,0.34526016]
["bitfinex","BTCUSD",1752183677107,0.50774693,116340.0,116310.0,0.0641]
["bitfinex","BTCUSD",1752183677350,0.50774693,116340.0,116280.0,0.02030889]
["bitfinex","BTCUSD",1752183677351,0.02575522,116410.0,116330.0,0.34]
["bitfinex","BTCUSD",1752183677553,0.08758176,116400.0,116350.0,0.064]
["bitfinex","BTCUSD",1752183677761,0.50774693,116400.0,116370.0,0.404]
["bitfinex","BTCUSD",1752183677962,0.50774693,116410.0,116390.0,0.3714]
["bitfinex","BTCUSD",1752183678158,0.50774693,116410.0,116400.0,0.00214776]
["bitfinex","BTCUSD",1752183678582,0.75232029,116450.0,116400.0,0.00214776]
["bitfinex","BTCUSD",1752183678789,0.50824591,116410.0,116390.0,0.34]
["bitfinex","BTCUSD",1752183679005,0.59532869,116400.0,116370.0,0.225]
["bitfinex","BTCUSD",1752183679203,0.08542993,116400.0,116360.0,0.0621]
["bitfinex","BTCUSD",1752183679406,0.00215183,116390.0,116370.0,0.34]
["bitfinex","BTCUSD",1752183679582,0.08758176,116390.0,116370.0,0.34]
["bitfinex","BTCUSD",1752183680124,0.08542993,116380.0,116340.0,0.22476]
["bitfinex","BTCUSD",1752183680423,0.00215183,116370.0,116330.0,0.2246]
["bitfinex","BTCUSD",1752183680601,0.00215183,116370.0,116310.0,0.00311]
["bitfinex","BTCUSD",1752183680602,0.50774693,116340.0,116310.0,0.00311]
["bitfinex","BTCUSD",1752183680914,0.60912519,116340.0,116320.0,0.22448]
["bitfinex","BTCUSD",1752183681156,0.08542993,116340.0,116320.0,0.22448]
["bitfinex","BTCUSD",1752183681361,0.60912519,116340.0,116320.0,0.22448]
["bitfinex","BTCUSD",1752183681546,0.52369526,116340.0,116320.0,0.22448]
["bitfinex","BTCUSD",1752183681744,0.52369526,116340.0,116320.0,0.22460899]
["bitfinex","BTCUSD",1752183681981,0.05,116370.0,116330.0,0.34]
["bitfinex","BTCUSD",1752183682303,0.52369526,116340.0,116320.0,0.00012899]
["bitfinex","BTCUSD",1752183682503,0.08542993,116360.0,116320.0,0.00012899]
["bitfinex","BTCUSD",1752183682706,0.52369526,116340.0,116320.0,0.34227823]
["bitfinex","BTCUSD",1752183682910,0.52369526,116340.0,116320.0,0.34012899]
["bitfinex","BTCUSD",1752183683080,0.08542993,116330.0,116320.0,0.34012899]
["bitfinex","BTCUSD",1752183683356,0.08758176,116330.0,116320.0,0.00012899]
["bitfinex","BTCUSD",1752183683588,0.62336854,116330.0,116320.0,0.00012899]
["bitfinex","BTCUSD",1752183683799,0.66772083,116330.0,116260.0,0.087477]
["bitfinex","BTCUSD",1752183684001,0.52369526,116300.0,116270.0,0.00012959]
["bitfinex","BTCUSD",1752183684173,0.08758176,116290.0,116270.0,0.00012959]
["bitfinex","BTCUSD",1752183684721,0.52369526,116280.0,116270.0,0.00012959]
["bitfinex","BTCUSD",1752183684952,0.60912519,116280.0,116270.0,0.00012959]
["bitfinex","BTCUSD",1752183686244,0.96655512,116280.0,116270.0,0.00012959]
["bitfinex","BTCUSD",1752183686436,0.96655512,116280.0,116230.0,0.2857709]
["bitfinex","BTCUSD",1752183686635,0.52369526,116260.0,116230.0,0.28376904]
["bitfinex","BTCUSD",1752183686883,0.00215183,116250.0,116230.0,0.28693904]
["bitfinex","BTCUSD",1752183687016,0.00215183,116250.0,116230.0,0.06501904]
["bitfinex","BTCUSD",1752183687233,0.00215183,116250.0,116230.0,0.28880994]
["bitfinex","BTCUSD",1752183687428,0.00215183,116250.0,116230.0,0.28348904]
["bitfinex","BTCUSD",1752183687629,0.00215183,116250.0,116230.0,0.03104904]
["bitfinex","BTCUSD",1752183687940,0.52369526,116240.0,116230.0,0.34014904]
["bitfinex","BTCUSD",1752183688323,0.60912519,116240.0,116230.0,0.00014904]
["bitfinex","BTCUSD",1752183689457,0.08542993,116240.0,116230.0,0.00014904]
["bitfinex","BTCUSD",1752183689659,0.60912519,116240.0,116230.0,0.00014904]
["bitfinex","BTCUSD",1752183689863,0.67025289,116240.0,116230.0,0.00014904]
["bitfinex","BTCUSD",1752183690066,0.82900519,116240.0,116230.0,0.00014904]
["bitfinex","BTCUSD",1752183690278,0.89370519,116240.0,116230.0,0.00014904]
["bitfinex","BTCUSD",1752183690485,0.89370519,116240.0,116200.0,0.144399]
["bitfinex","BTCUSD",1752183690486,0.0086037,116220.0,116200.0,0.144399]
["bitfinex","BTCUSD",1752183690690,0.61127702,116210.0,116200.0,0.14489577]
["bitfinex","BTCUSD",1752183690919,0.60912519,116210.0,116200.0,0.14489577]
["bitfinex","BTCUSD",1752183691118,0.66772963,116210.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183691322,0.52369526,116190.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183691494,0.60912519,116190.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183691921,0.65912519,116190.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183692206,0.60912519,116190.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183692408,0.52369526,116190.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183692684,0.000498,116210.0,116180.0,0.09252028]
["bitfinex","BTCUSD",1752183692900,0.000498,116210.0,116200.0,0.0641]
["bitfinex","BTCUSD",1752183693332,0.000498,116210.0,116200.0,0.06727]
["bitfinex","BTCUSD",1752183693546,0.000498,116210.0,116200.0,0.0641]
["bitfinex","BTCUSD",1752183693759,0.08807976,116210.0,116190.0,0.56208]
["bitfinex","BTCUSD",1752183693994,0.08807976,116210.0,116190.0,0.62935]
["bitfinex","BTCUSD",1752183694697,0.60912519,116200.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183694942,0.08542993,116190.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183695375,0.08758176,116190.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183695614,0.00264983,116210.0,116190.0,0.0636]
["bitfinex","BTCUSD",1752183695870,0.000498,116210.0,116200.0,0.71558651]
["bitfinex","BTCUSD",1752183696061,0.00215183,116250.0,116210.0,0.18070643]
["bitfinex","BTCUSD",1752183696262,0.52369526,116270.0,116230.0,0.0636]
["bitfinex","BTCUSD",1752183696498,0.08758176,116260.0,116240.0,0.34]
["bitfinex","BTCUSD",1752183696666,0.52369526,116250.0,116240.0,0.34]
["bitfinex","BTCUSD",1752183696844,0.4,116280.0,116240.0,0.34]
["bitfinex","BTCUSD",1752183697046,0.61127702,116270.0,116250.0,0.0653]
["bitfinex","BTCUSD",1752183697250,0.52369526,116290.0,116260.0,0.00317]
["bitfinex","BTCUSD",1752183697444,0.60912519,116290.0,116260.0,0.06847]
["bitfinex","BTCUSD",1752183697646,0.60912519,116290.0,116260.0,0.06861923]
["bitfinex","BTCUSD",1752183697964,0.00215183,116280.0,116260.0,0.06861923]
["bitfinex","BTCUSD",1752183698205,0.08542993,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1752183698532,0.60912519,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1752183698846,0.08542993,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1752183700210,0.13807176,116290.0,116260.0,0.00014923]
["bitfinex","BTCUSD",1752183700502,0.15453351,116280.0,116260.0,0.00014923]
["bitfinex","BTCUSD",1752183700704,0.00215183,116270.0,116260.0,0.00014923]
["bitfinex","BTCUSD",1752183700857,0.08758176,116270.0,116260.0,0.00014923]
["bitfinex","BTCUSD",1752183701484,0.22122619,116270.0,116260.0,0.00014923]
["bitfinex","BTCUSD",1752183701698,0.22122619,116270.0,116210.0,0.0304]
["bitfinex","BTCUSD",1752183701699,0.21907436,116270.0,116210.0,0.0304]
["bitfinex","BTCUSD",1752183701909,0.43247314,116240.0,116210.0,0.00014924]
["bitfinex","BTCUSD",1752183702135,0.08758176,116230.0,116210.0,0.00014924]
["bitfinex","BTCUSD",1752183702332,0.5200549,116230.0,116210.0,0.00014924]
["bitfinex","BTCUSD",1752183702540,0.51790307,116230.0,116210.0,0.00014924]
["bitfinex","BTCUSD",1752183702707,0.00215183,116220.0,116210.0,0.00014924]
["bitfinex","BTCUSD",1752183702937,0.08758176,116220.0,116210.0,0.00014924]
["bitfinex","BTCUSD",1752183703338,0.5205449,116220.0,116210.0,0.00014924]
["bitfinex","BTCUSD",1752183703538,0.80321392,116220.0,116180.0,0.00392035]
["bitfinex","BTCUSD",1752183703746,0.08542993,116210.0,116180.0,0.00441835]
["bitfinex","BTCUSD",1752183703940,0.43247314,116190.0,116180.0,0.00441835]
["bitfinex","BTCUSD",1752183704263,0.43247314,116230.0,116200.0,0.0638]
["bitfinex","BTCUSD",1752183704472,0.51790307,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183704788,0.43247314,116240.0,116220.0,0.34317]
["bitfinex","BTCUSD",1752183704914,0.43247314,116240.0,116220.0,0.40487]
["bitfinex","BTCUSD",1752183705137,0.43247314,116250.0,116230.0,0.06487]
["bitfinex","BTCUSD",1752183705340,0.43247314,116250.0,116230.0,0.0670209]
["bitfinex","BTCUSD",1752183705583,0.43247314,116250.0,116240.0,0.00317]
["bitfinex","BTCUSD",1752183706214,0.43247314,116250.0,116230.0,0.06184924]
["bitfinex","BTCUSD",1752183706423,0.08542993,116240.0,116230.0,0.00014924]
["bitfinex","BTCUSD",1752183706551,0.08758176,116240.0,116230.0,0.00014924]
["bitfinex","BTCUSD",1752183706750,0.08807176,116240.0,116230.0,0.00014924]
["bitfinex","BTCUSD",1752183706950,0.48807176,116240.0,116230.0,0.00014924]
["bitfinex","BTCUSD",1752183707151,0.70535993,116240.0,116230.0,0.00014924]
["bitfinex","BTCUSD",1752183707350,0.76990078,116240.0,116180.0,0.37719035]
["bitfinex","BTCUSD",1752183707577,0.43247314,116210.0,116190.0,0.2194]
["bitfinex","BTCUSD",1752183707741,0.00215183,116200.0,116190.0,0.2194]
["bitfinex","BTCUSD",1752183708219,0.08758176,116210.0,116190.0,0.28277]
["bitfinex","BTCUSD",1752183708429,0.43247314,116220.0,116200.0,0.03327]
["bitfinex","BTCUSD",1752183708634,0.08542993,116220.0,116200.0,0.06337]
["bitfinex","BTCUSD",1752183709201,0.08758176,116220.0,116200.0,0.06337]
["bitfinex","BTCUSD",1752183709401,0.51790307,116220.0,116200.0,0.06337]
["bitfinex","BTCUSD",1752183709823,0.075805,116290.0,116220.0,0.4023]
["bitfinex","BTCUSD",1752183710021,0.075805,116290.0,116240.0,0.0623]
["bitfinex","BTCUSD",1752183710022,0.00215183,116280.0,116240.0,0.0623]
["bitfinex","BTCUSD",1752183710377,0.43247314,116270.0,116240.0,0.06547]
["bitfinex","BTCUSD",1752183710576,0.00215183,116260.0,116240.0,0.0301]
["bitfinex","BTCUSD",1752183710852,0.08542993,116250.0,116240.0,0.34]
["bitfinex","BTCUSD",1752183711057,0.08542993,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183711556,0.51790307,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183711959,0.51839307,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183712458,0.6515475,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183713669,0.87859502,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183714026,0.08991745,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183714290,0.00215183,116260.0,116240.0,0.06604897]
["bitfinex","BTCUSD",1752183714493,0.00215183,116260.0,116250.0,0.0659]
["bitfinex","BTCUSD",1752183714810,0.08758176,116260.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183715245,0.51790307,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183715460,0.56990856,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183715678,0.08542993,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183715890,0.53459575,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183716091,0.53244392,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183716699,0.09997078,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183716903,0.53459575,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183717099,0.53244392,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183718043,0.75464392,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183719002,0.08542993,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183719598,0.51790307,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183719804,0.09997078,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183720017,0.53508575,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183720230,0.58293392,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183720848,0.67530211,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183721433,0.09997078,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183721646,0.00448702,116290.0,116240.0,0.00324897]
["bitfinex","BTCUSD",1752183721887,0.52699316,116280.0,116260.0,0.0635]
["bitfinex","BTCUSD",1752183722019,0.00448702,116290.0,116260.0,0.0635]
["bitfinex","BTCUSD",1752183722020,0.00215183,116270.0,116260.0,0.0666]
["bitfinex","BTCUSD",1752183722221,0.00215183,116280.0,116260.0,0.0666]
["bitfinex","BTCUSD",1752183722540,0.08542993,116280.0,116260.0,0.0666]
["bitfinex","BTCUSD",1752183722855,0.61027126,116270.0,116260.0,0.0304]
["bitfinex","BTCUSD",1752183723056,0.61027126,116270.0,116240.0,0.37634897]
["bitfinex","BTCUSD",1752183723240,0.61027126,116270.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183723241,0.52484133,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183723438,0.08542993,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183723637,0.61027126,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183723842,0.61027126,116250.0,116240.0,0.06364897]
["bitfinex","BTCUSD",1752183723843,0.08542993,116250.0,116240.0,0.06364897]
["bitfinex","BTCUSD",1752183724080,0.52484133,116290.0,116260.0,0.0635]
["bitfinex","BTCUSD",1752183724283,0.08542993,116290.0,116270.0,0.0666]
["bitfinex","BTCUSD",1752183724484,0.00215183,116280.0,116270.0,0.0666]
["bitfinex","BTCUSD",1752183724661,0.61027126,116290.0,116270.0,0.0666]
["bitfinex","BTCUSD",1752183724924,0.00215183,116280.0,116270.0,0.0666]
["bitfinex","BTCUSD",1752183725086,0.52699316,116280.0,116270.0,0.0666]
["bitfinex","BTCUSD",1752183725380,0.52484133,116280.0,116270.0,0.0666]
["bitfinex","BTCUSD",1752183725582,0.6056346,116290.0,116270.0,0.0666]
["bitfinex","BTCUSD",1752183725787,0.52699316,116280.0,116250.0,0.0685]
["bitfinex","BTCUSD",1752183726168,0.61027126,116270.0,116250.0,0.0323]
["bitfinex","BTCUSD",1752183726362,0.00215183,116260.0,116250.0,0.0323]
["bitfinex","BTCUSD",1752183726581,0.08758176,116260.0,116250.0,0.0323]
["bitfinex","BTCUSD",1752183726774,0.08758176,116260.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183726965,0.61027126,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183727401,0.08542993,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183727601,0.61027126,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183728704,0.08542993,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183728903,0.08758176,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183729511,0.08758176,116250.0,116240.0,0.06634897]
["bitfinex","BTCUSD",1752183730063,0.08758176,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183730526,0.61242309,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183730760,0.61027126,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183732400,0.71027126,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183732801,0.1,116250.0,116240.0,0.06704897]
["bitfinex","BTCUSD",1752183734022,0.71027126,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183734248,0.72530211,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183734458,0.73390366,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183734668,0.72530211,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183734853,0.72481211,116250.0,116240.0,0.00014897]
["bitfinex","BTCUSD",1752183735075,0.18542993,116250.0,116240.0,0.06274897]
["bitfinex","BTCUSD",1752183735277,0.18542993,116250.0,116240.0,0.06584897]
["bitfinex","BTCUSD",1752183735394,0.1,116250.0,116240.0,0.06584897]
["bitfinex","BTCUSD",1752183737171,0.1,116250.0,116240.0,0.06799969]
["bitfinex","BTCUSD",1752183737333,0.1,116250.0,116240.0,0.40799969]
["bitfinex","BTCUSD",1752183737534,0.1,116250.0,116240.0,0.40584897]
["bitfinex","BTCUSD",1752183738699,0.1,116250.0,116240.0,0.4912789]
["bitfinex","BTCUSD",1752183739106,0.05,116330.0,116270.0,0.0306]
["bitfinex","BTCUSD",1752183739310,0.00304,116360.0,116300.0,0.01595561]
["bitfinex","BTCUSD",1752183739505,0.00304,116360.0,116320.0,0.34]
["bitfinex","BTCUSD",1752183739706,0.00304,116350.0,116320.0,0.35595561]
["bitfinex","BTCUSD",1752183739911,0.00304,116350.0,116320.0,0.38173461]
["bitfinex","BTCUSD",1752183740090,0.52788133,116350.0,116320.0,0.38173461]
["bitfinex","BTCUSD",1752183740497,0.08542993,116340.0,116320.0,0.35595561]
["bitfinex","BTCUSD",1752183740897,0.36385059,116330.0,116320.0,0.025779]
["bitfinex","BTCUSD",1752183741145,0.36385059,116330.0,116290.0,0.34]
["bitfinex","BTCUSD",1752183741381,0.00314,116320.0,116290.0,0.35595561]
["bitfinex","BTCUSD",1752183741654,0.08542993,116310.0,116290.0,0.35595561]
["bitfinex","BTCUSD",1752183741779,0.08542993,116310.0,116280.0,0.31391561]
["bitfinex","BTCUSD",1752183741977,0.08542993,116310.0,116290.0,0.35595561]
["bitfinex","BTCUSD",1752183742202,0.00314,116350.0,116310.0,0.01595561]
["bitfinex","BTCUSD",1752183742395,0.08542993,116340.0,116310.0,0.01913561]
["bitfinex","BTCUSD",1752183742851,0.08592882,116340.0,116310.0,0.08343561]
["bitfinex","BTCUSD",1752183743237,0.08906882,116340.0,116310.0,0.04745561]
["bitfinex","BTCUSD",1752183743433,0.08906882,116340.0,116310.0,0.23136]
["bitfinex","BTCUSD",1752183743635,0.00314,116330.0,116300.0,0.01595561]
["bitfinex","BTCUSD",1752183743836,0.08856993,116320.0,116290.0,0.01595561]
["bitfinex","BTCUSD",1752183744364,0.08542993,116320.0,116300.0,0.01595561]
["bitfinex","BTCUSD",1752183744575,0.08856993,116320.0,116290.0,0.00214979]
["bitfinex","BTCUSD",1752183744779,0.08856993,116320.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183744780,0.08542993,116300.0,116270.0,0.025786]
["bitfinex","BTCUSD",1752183744918,0.00314,116290.0,116250.0,0.02265596]
["bitfinex","BTCUSD",1752183745120,0.08856993,116280.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183745756,0.00314,116270.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183745955,0.08856993,116270.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183746090,0.08856993,116270.0,116250.0,0.00366932]
["bitfinex","BTCUSD",1752183746811,0.00314,116260.0,116250.0,0.00366932]
["bitfinex","BTCUSD",1752183747030,0.08856993,116260.0,116250.0,0.00366932]
["bitfinex","BTCUSD",1752183748192,0.11196777,116260.0,116250.0,0.00366932]
["bitfinex","BTCUSD",1752183748335,0.01454085,116240.0,116210.0,0.025801]
["bitfinex","BTCUSD",1752183748533,0.08542993,116230.0,116200.0,0.01595561]
["bitfinex","BTCUSD",1752183748735,0.08542993,116230.0,116200.0,0.01913561]
["bitfinex","BTCUSD",1752183749159,0.08542993,116230.0,116210.0,0.01913561]
["bitfinex","BTCUSD",1752183749392,0.08542993,116230.0,116210.0,0.01595561]
["bitfinex","BTCUSD",1752183749592,0.0001495,116260.0,116240.0,0.01595561]
["bitfinex","BTCUSD",1752183749723,0.0001495,116260.0,116250.0,0.01595561]
["bitfinex","BTCUSD",1752183749925,0.0001495,116260.0,116250.0,0.07715561]
["bitfinex","BTCUSD",1752183750130,0.0001495,116260.0,116250.0,0.08248614]
["bitfinex","BTCUSD",1752183751026,0.0001495,116260.0,116250.0,0.08033561]
["bitfinex","BTCUSD",1752183751228,0.0001495,116260.0,116250.0,0.04933561]
["bitfinex","BTCUSD",1752183751410,0.0001495,116260.0,116250.0,0.60517694]
["bitfinex","BTCUSD",1752183751618,0.1,116330.0,116300.0,0.01595561]
["bitfinex","BTCUSD",1752183751823,0.10014963,116330.0,116300.0,0.01595561]
["bitfinex","BTCUSD",1752183752477,0.15735459,116320.0,116290.0,0.04615561]
["bitfinex","BTCUSD",1752183752677,0.00314,116310.0,116280.0,0.35595561]
["bitfinex","BTCUSD",1752183753016,0.15421459,116320.0,116270.0,0.01595561]
["bitfinex","BTCUSD",1752183753017,0.15735459,116300.0,116270.0,0.01595561]
["bitfinex","BTCUSD",1752183753164,0.08856993,116300.0,116270.0,0.01595561]
["bitfinex","BTCUSD",1752183753375,0.08542993,116300.0,116260.0,0.04615561]
["bitfinex","BTCUSD",1752183753554,0.00314,116290.0,116260.0,0.01595561]
["bitfinex","BTCUSD",1752183753925,0.08542993,116280.0,116260.0,0.01595561]
["bitfinex","BTCUSD",1752183754084,0.08856993,116280.0,116260.0,0.01595561]
["bitfinex","BTCUSD",1752183755322,0.08856993,116280.0,116230.0,0.01595561]
["bitfinex","BTCUSD",1752183755323,0.15735459,116270.0,116230.0,0.01595561]
["bitfinex","BTCUSD",1752183755523,0.00314,116310.0,116270.0,0.01595561]
["bitfinex","BTCUSD",1752183755776,0.40314,116310.0,116270.0,0.01595561]
["bitfinex","BTCUSD",1752183756086,0.40314,116310.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183756224,0.00314,116310.0,116290.0,0.01595561]
["bitfinex","BTCUSD",1752183756564,0.00314,116310.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183756780,0.00314,116300.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183757001,0.40314,116320.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183757205,0.08542993,116300.0,116290.0,0.01595561]
["bitfinex","BTCUSD",1752183757337,0.08542993,116300.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183757338,0.08557951,116300.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183757537,0.08856993,116290.0,116270.0,0.01595561]
["bitfinex","BTCUSD",1752183757779,0.08542993,116290.0,116270.0,0.01595561]
["bitfinex","BTCUSD",1752183757979,0.08542993,116290.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183758383,0.08542993,116290.0,116270.0,0.01595561]
["bitfinex","BTCUSD",1752183758772,0.08542993,116290.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183759966,0.00014958,116300.0,116290.0,0.01595561]
["bitfinex","BTCUSD",1752183760170,0.08557951,116300.0,116290.0,0.01595561]
["bitfinex","BTCUSD",1752183760573,0.09413746,116300.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183760851,0.08871951,116300.0,116280.0,0.01595561]
["bitfinex","BTCUSD",1752183761048,0.08557951,116300.0,116290.0,0.01595561]
["bitfinex","BTCUSD",1752183761661,0.08557951,116300.0,116290.0,0.08143561]
["bitfinex","BTCUSD",1752183761662,0.00014958,116300.0,116290.0,0.08143561]
["bitfinex","BTCUSD",1752183761883,0.00014958,116300.0,116290.0,0.42143561]
["bitfinex","BTCUSD",1752183762105,0.00014958,116300.0,116290.0,1.01463218]
["bitfinex","BTCUSD",1752183762532,0.00014958,116300.0,116290.0,0.50686554]
["bitfinex","BTCUSD",1752183762748,0.00014958,116300.0,116290.0,1.04041218]
["bitfinex","BTCUSD",1752183762952,0.1,116330.0,116320.0,0.0624]
["bitfinex","BTCUSD",1752183763103,0.10049849,116330.0,116320.0,0.06558]
["bitfinex","BTCUSD",1752183763509,0.10049849,116330.0,116320.0,0.00318]
["bitfinex","BTCUSD",1752183763851,0.10049849,116330.0,116320.0,0.03518]
["bitfinex","BTCUSD",1752183764059,0.10049849,116330.0,116320.0,0.06558]
["bitfinex","BTCUSD",1752183764263,0.10049849,116330.0,116320.0,0.00318]
["bitfinex","BTCUSD",1752183764943,0.10049849,116330.0,116300.0,0.59418]
["bitfinex","BTCUSD",1752183765105,0.10049849,116330.0,116310.0,0.06558]
["bitfinex","BTCUSD",1752183765305,0.10049849,116330.0,116310.0,0.06772942]
["bitfinex","BTCUSD",1752183765724,0.10049849,116330.0,116320.0,0.00318]
["bitfinex","BTCUSD",1752183765931,0.10049849,116330.0,116320.0,0.58930225]
["bitfinex","BTCUSD",1752183766138,0.10049849,116330.0,116320.0,0.92930225]
["bitfinex","BTCUSD",1752183766891,0.10049849,116330.0,116320.0,0.93789907]
["bitfinex","BTCUSD",1752183767171,0.10049849,116330.0,116320.0,0.42153561]
["bitfinex","BTCUSD",1752183767378,0.10049849,116330.0,116320.0,0.92930225]
["bitfinex","BTCUSD",1752183767581,0.10049849,116330.0,116320.0,0.42153561]
["bitfinex","BTCUSD",1752183767793,0.10049849,116330.0,116320.0,0.94649611]
["bitfinex","BTCUSD",1752183767914,0.10049849,116330.0,116320.0,0.42153561]
["bitfinex","BTCUSD",1752183768348,0.10049849,116330.0,116320.0,0.44467335]
["bitfinex","BTCUSD",1752183768570,0.01684,116400.0,116380.0,0.01595561]
["bitfinex","BTCUSD",1752183768787,0.0138496,116400.0,116390.0,0.36128356]
["bitfinex","BTCUSD",1752183768978,0.0138496,116400.0,116390.0,0.38963561]
["bitfinex","BTCUSD",1752183769191,0.0138496,116400.0,116390.0,0.35595561]
["bitfinex","BTCUSD",1752183769403,0.0138496,116400.0,116390.0,0.93140225]
["bitfinex","BTCUSD",1752183769617,0.0002,116450.0,116440.0,0.01595561]
["bitfinex","BTCUSD",1752183769811,0.00234739,116450.0,116420.0,0.0317]
["bitfinex","BTCUSD",1752183770015,0.00284579,116450.0,116430.0,0.50991385]
["bitfinex","BTCUSD",1752183770226,0.00604,116500.0,116440.0,0.50776664]
["bitfinex","BTCUSD",1752183770431,0.00014939,116470.0,116450.0,0.46898737]
["bitfinex","BTCUSD",1752183770634,0.0027,116500.0,116460.0,1.53364588]
["bitfinex","BTCUSD",1752183770838,0.0027,116500.0,116470.0,0.03170321]
["bitfinex","BTCUSD",1752183771046,0.0027,116500.0,116490.0,0.50776664]
["bitfinex","BTCUSD",1752183771256,0.0027,116500.0,116490.0,0.14809451]
["bitfinex","BTCUSD",1752183771459,0.0027,116500.0,116490.0,0.68626115]
["bitfinex","BTCUSD",1752183771867,0.0027,116500.0,116490.0,0.52132451]
["bitfinex","BTCUSD",1752183772305,0.06878466,116540.0,116520.0,0.34]
["bitfinex","BTCUSD",1752183772524,0.06878466,116540.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752183772721,0.06893403,116540.0,116530.0,0.50776664]
["bitfinex","BTCUSD",1752183772940,0.06893403,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1752183773440,0.00014937,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1752183773653,0.00014937,116540.0,116530.0,0.42825993]
["bitfinex","BTCUSD",1752183773875,0.00351824,116550.0,116540.0,0.34]
["bitfinex","BTCUSD",1752183774046,0.00351824,116550.0,116520.0,0.00925799]
["bitfinex","BTCUSD",1752183774257,0.00351824,116550.0,116520.0,0.09483729]
["bitfinex","BTCUSD",1752183774400,0.00294,116610.0,116540.0,1.86936126]
["bitfinex","BTCUSD",1752183774602,0.00447711,116620.0,116550.0,0.00283]
["bitfinex","BTCUSD",1752183774802,0.00447711,116620.0,116560.0,0.34857927]
["bitfinex","BTCUSD",1752183775006,0.00447711,116620.0,116560.0,0.34283]
["bitfinex","BTCUSD",1752183775204,0.00447711,116620.0,116580.0,0.34]
["bitfinex","BTCUSD",1752183775418,0.00294,116630.0,116580.0,0.9202]
["bitfinex","BTCUSD",1752183775617,0.00294,116630.0,116580.0,0.42825993]
["bitfinex","BTCUSD",1752183775618,0.08836993,116630.0,116580.0,0.42825993]
["bitfinex","BTCUSD",1752183775867,0.00294,116670.0,116630.0,0.34]
["bitfinex","BTCUSD",1752183776095,0.00049791,116630.0,116610.0,0.59752]
["bitfinex","BTCUSD",1752183776459,0.00548221,116690.0,116630.0,0.34]
["bitfinex","BTCUSD",1752183776716,0.00254221,116690.0,116650.0,0.34]
["bitfinex","BTCUSD",1752183776935,0.00254221,116690.0,116660.0,0.03265442]
["bitfinex","BTCUSD",1752183777163,0.00254221,116690.0,116680.0,0.34]
["bitfinex","BTCUSD",1752183777408,0.00254221,116690.0,116680.0,0.37229545]
["bitfinex","BTCUSD",1752183777572,0.00269162,116690.0,116680.0,0.37229545]
["bitfinex","BTCUSD",1752183777781,0.00269162,116690.0,116680.0,0.34283]
["bitfinex","BTCUSD",1752183777983,0.0002,116700.0,116680.0,0.46125993]
["bitfinex","BTCUSD",1752183778185,0.031,116750.0,116680.0,0.46125993]
["bitfinex","BTCUSD",1752183778186,0.06878466,116750.0,116710.0,0.1308]
["bitfinex","BTCUSD",1752183778382,0.06878466,116750.0,116720.0,0.34]
["bitfinex","BTCUSD",1752183778591,0.06928296,116750.0,116710.0,0.03437168]
["bitfinex","BTCUSD",1752183778789,0.07222296,116750.0,116710.0,0.03154168]
["bitfinex","BTCUSD",1752183778993,0.062,116730.0,116700.0,0.34]
["bitfinex","BTCUSD",1752183779169,0.06494,116720.0,116650.0,0.025698]
["bitfinex","BTCUSD",1752183779372,0.21621459,116680.0,116650.0,0.025698]
["bitfinex","BTCUSD",1752183779585,0.24797921,116660.0,116650.0,0.01388183]
["bitfinex","BTCUSD",1752183779826,0.17148329,116630.0,116570.0,0.00324]
["bitfinex","BTCUSD",1752183779966,0.17148329,116630.0,116550.0,0.025717]
["bitfinex","BTCUSD",1752183779967,0.1715295,116600.0,116550.0,0.025717]
["bitfinex","BTCUSD",1752183780165,0.06694,116590.0,116530.0,0.00324]
["bitfinex","BTCUSD",1752183780365,0.01454085,116570.0,116500.0,0.00324]
["bitfinex","BTCUSD",1752183780589,0.00294,116560.0,116500.0,0.00324]
["bitfinex","BTCUSD",1752183780928,0.18021419,116530.0,116480.0,0.00324]
["bitfinex","BTCUSD",1752183781123,0.57458778,116520.0,116460.0,0.00324]
["bitfinex","BTCUSD",1752183781325,0.24800181,116510.0,116500.0,0.00049791]
["bitfinex","BTCUSD",1752183781528,0.17172284,116470.0,116410.0,0.028987]
["bitfinex","BTCUSD",1752183781733,0.17172284,116470.0,116410.0,0.00324]
["bitfinex","BTCUSD",1752183781959,0.08542993,116460.0,116390.0,0.00324]
["bitfinex","BTCUSD",1752183782258,0.08542993,116430.0,116320.0,0.54319761]
["bitfinex","BTCUSD",1752183782461,0.00294,116420.0,116350.0,0.00324]
["bitfinex","BTCUSD",1752183782667,0.00294,116420.0,116330.0,0.029005]
["bitfinex","BTCUSD",1752183782668,0.01718131,116400.0,116330.0,0.029005]
["bitfinex","BTCUSD",1752183782866,0.00294,116400.0,116330.0,0.00324]
["bitfinex","BTCUSD",1752183783071,0.00294,116420.0,116340.0,0.05324]
["bitfinex","BTCUSD",1752183783317,0.00294,116440.0,116370.0,0.13542993]
["bitfinex","BTCUSD",1752183783535,0.05190796,116490.0,116400.0,0.4188]
["bitfinex","BTCUSD",1752183783731,0.03474,116490.0,116420.0,0.34]
["bitfinex","BTCUSD",1752183783879,0.03474,116490.0,116430.0,0.00324]
["bitfinex","BTCUSD",1752183784305,0.08542993,116470.0,116420.0,0.34]
["bitfinex","BTCUSD",1752183784507,0.08542993,116450.0,116390.0,0.2058]
["bitfinex","BTCUSD",1752183784786,0.00858907,116420.0,116340.0,0.00324]
["bitfinex","BTCUSD",1752183784994,0.00294,116410.0,116340.0,0.00324]
["bitfinex","BTCUSD",1752183785692,0.03474,116430.0,116350.0,0.3208]
["bitfinex","BTCUSD",1752183785927,0.00294,116450.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183786175,0.00294,116450.0,116390.0,0.08916833]
["bitfinex","BTCUSD",1752183786176,0.08542993,116440.0,116390.0,0.08916833]
["bitfinex","BTCUSD",1752183786332,0.00294,116430.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183786521,0.08542993,116430.0,116390.0,0.0037384]
["bitfinex","BTCUSD",1752183786721,0.08836993,116430.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183786921,0.06584,116420.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183787179,0.09401959,116410.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183787389,0.11966993,116410.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183787611,0.00294,116400.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183787767,0.08836993,116400.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183788282,0.16521078,116400.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183788488,0.23394225,116400.0,116390.0,0.0004984]
["bitfinex","BTCUSD",1752183788692,0.00294,116430.0,116350.0,1.11144]
["bitfinex","BTCUSD",1752183788895,0.00294,116430.0,116350.0,0.369002]
["bitfinex","BTCUSD",1752183789099,0.00294,116480.0,116400.0,0.4391886]
["bitfinex","BTCUSD",1752183789300,0.00294,116530.0,116440.0,0.34858796]
["bitfinex","BTCUSD",1752183789503,0.0623,116540.0,116460.0,0.34858649]
["bitfinex","BTCUSD",1752183789704,0.025745,116560.0,116490.0,0.43059761]
["bitfinex","BTCUSD",1752183790042,0.03,116580.0,116500.0,0.18349486]
["bitfinex","BTCUSD",1752183790244,0.00294,116610.0,116540.0,1.8544]
["bitfinex","BTCUSD",1752183790457,0.00294,116630.0,116560.0,0.19731782]
["bitfinex","BTCUSD",1752183790670,0.00049768,116580.0,116570.0,0.60022993]
["bitfinex","BTCUSD",1752183790920,0.00049768,116580.0,116530.0,0.68965669]
["bitfinex","BTCUSD",1752183791120,0.00294,116570.0,116510.0,0.00324]
["bitfinex","BTCUSD",1752183791274,0.00294,116570.0,116490.0,0.53408404]
["bitfinex","BTCUSD",1752183791470,0.10294,116570.0,116490.0,0.01604404]
["bitfinex","BTCUSD",1752183791814,0.08542993,116500.0,116490.0,0.01604404]
["bitfinex","BTCUSD",1752183791972,0.16551078,116500.0,116400.0,0.00324]
["bitfinex","BTCUSD",1752183792174,0.01454085,116460.0,116400.0,0.00324]
["bitfinex","BTCUSD",1752183792396,0.01986338,116450.0,116370.0,0.02042641]
["bitfinex","BTCUSD",1752183792571,0.41454085,116440.0,116370.0,0.00324]
["bitfinex","BTCUSD",1752183792773,0.08542993,116430.0,116370.0,0.08866993]
["bitfinex","BTCUSD",1752183792998,0.08542993,116430.0,116370.0,0.27447694]
["bitfinex","BTCUSD",1752183793163,0.01748085,116460.0,116380.0,0.27770021]
["bitfinex","BTCUSD",1752183793362,0.08542993,116450.0,116400.0,0.00859099]
["bitfinex","BTCUSD",1752183793564,0.08542993,116450.0,116410.0,0.00324]
["bitfinex","BTCUSD",1752183793820,0.08542993,116450.0,116390.0,0.00324]
["bitfinex","BTCUSD",1752183793992,0.08542993,116450.0,116400.0,0.08542993]
["bitfinex","BTCUSD",1752183794200,0.09397292,116450.0,116400.0,0.08542993]
["bitfinex","BTCUSD",1752183794381,0.09397292,116450.0,116380.0,0.00324]
["bitfinex","BTCUSD",1752183794382,0.01454085,116440.0,116380.0,0.00324]
["bitfinex","BTCUSD",1752183794600,0.08542993,116430.0,116380.0,0.00324]
["bitfinex","BTCUSD",1752183794821,0.4,116420.0,116380.0,0.00324]
["bitfinex","BTCUSD",1752183795020,0.05858597,116460.0,116380.0,0.00324]
["bitfinex","BTCUSD",1752183795021,0.05,116530.0,116420.0,0.34]
["bitfinex","BTCUSD",1752183795331,0.00294,116520.0,116450.0,0.3657613]
["bitfinex","BTCUSD",1752183795549,0.08542993,116510.0,116460.0,0.08866993]
["bitfinex","BTCUSD",1752183795756,0.27755918,116540.0,116470.0,0.00324]
["bitfinex","BTCUSD",1752183796032,0.4,116530.0,116470.0,0.34324]
["bitfinex","BTCUSD",1752183796211,0.4,116530.0,116470.0,0.53212569]
["bitfinex","BTCUSD",1752183796413,0.4,116530.0,116470.0,0.36041143]
["bitfinex","BTCUSD",1752183796637,0.08542993,116520.0,116500.0,0.06866953]
["bitfinex","BTCUSD",1752183796945,0.08542993,116520.0,116480.0,0.41190953]
["bitfinex","BTCUSD",1752183797426,0.11822871,116520.0,116480.0,0.34]
["bitfinex","BTCUSD",1752183797642,0.03584,116510.0,116480.0,0.34]
["bitfinex","BTCUSD",1752183797861,0.03584,116510.0,116450.0,0.51792]
["bitfinex","BTCUSD",1752183797862,0.01748085,116500.0,116450.0,0.51792]
["bitfinex","BTCUSD",1752183798047,0.06866953,116490.0,116430.0,0.00324]
["bitfinex","BTCUSD",1752183798277,0.08542993,116480.0,116430.0,0.42866993]
["bitfinex","BTCUSD",1752183798478,0.08542993,116480.0,116440.0,0.00324]
["bitfinex","BTCUSD",1752183798613,0.48542993,116480.0,116440.0,0.00324]
["bitfinex","BTCUSD",1752183799225,0.4,116480.0,116450.0,0.41190953]
["bitfinex","BTCUSD",1752183799434,0.4,116480.0,116460.0,0.00324]
["bitfinex","BTCUSD",1752183799435,0.00049707,116480.0,116460.0,0.00324]
["bitfinex","BTCUSD",1752183799855,0.00049707,116480.0,116450.0,0.365745]
["bitfinex","BTCUSD",1752183800352,0.00049707,116480.0,116440.0,0.00324]
["bitfinex","BTCUSD",1752183800523,0.08542993,116470.0,116440.0,0.02575]
["bitfinex","BTCUSD",1752183800735,0.08542993,116470.0,116420.0,0.00324]
["bitfinex","BTCUSD",1752183800910,0.09402263,116470.0,116430.0,0.00304]
["bitfinex","BTCUSD",1752183801115,0.08542993,116470.0,116440.0,0.00304]
["bitfinex","BTCUSD",1752183801316,0.00049707,116480.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183801519,0.00049707,116480.0,116460.0,0.00304]
["bitfinex","BTCUSD",1752183801861,0.00049707,116480.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183802036,0.00049707,116480.0,116450.0,0.34858737]
["bitfinex","BTCUSD",1752183802037,0.00049707,116480.0,116450.0,0.34]
["bitfinex","BTCUSD",1752183802254,0.00049707,116480.0,116460.0,0.00304]
["bitfinex","BTCUSD",1752183802758,0.00049707,116480.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183802982,0.00049707,116480.0,116470.0,0.08846993]
["bitfinex","BTCUSD",1752183803188,0.00319,116560.0,116490.0,0.00858435]
["bitfinex","BTCUSD",1752183803415,0.03629,116580.0,116510.0,0.34]
["bitfinex","BTCUSD",1752183803662,0.00319,116580.0,116520.0,0.00304]
["bitfinex","BTCUSD",1752183803875,0.032,116500.0,116400.0,0.1717653]
["bitfinex","BTCUSD",1752183804093,0.00319,116490.0,116410.0,0.00304]
["bitfinex","BTCUSD",1752183804308,0.10026553,116510.0,116410.0,0.00304]
["bitfinex","BTCUSD",1752183804309,0.0331,116510.0,116430.0,0.00304]
["bitfinex","BTCUSD",1752183804493,0.0263124,116520.0,116430.0,0.00304]
["bitfinex","BTCUSD",1752183804744,0.06866953,116500.0,116430.0,0.00304]
["bitfinex","BTCUSD",1752183804968,0.06866953,116480.0,116440.0,0.08542993]
["bitfinex","BTCUSD",1752183805198,0.06366953,116480.0,116440.0,0.08542993]
["bitfinex","BTCUSD",1752183805573,0.06366953,116480.0,116440.0,0.00304]
["bitfinex","BTCUSD",1752183805715,0.06366953,116480.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183805716,0.14909946,116480.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183805958,0.08542993,116480.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183806496,0.27162735,116540.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183806497,0.00319,116540.0,116460.0,0.34304]
["bitfinex","BTCUSD",1752183806840,0.00319,116560.0,116480.0,0.1327]
["bitfinex","BTCUSD",1752183806986,0.00319,116560.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183806987,0.0171589,116550.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183807187,0.01773085,116540.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183807408,0.360352,116530.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183807582,0.04028838,116510.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183807791,0.01454085,116490.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183808133,0.44806626,116500.0,116450.0,0.00353707]
["bitfinex","BTCUSD",1752183808277,0.4309,116500.0,116450.0,0.00353707]
["bitfinex","BTCUSD",1752183808478,0.15409946,116490.0,116450.0,0.00353707]
["bitfinex","BTCUSD",1752183808917,0.17985185,116490.0,116450.0,0.00353707]
["bitfinex","BTCUSD",1752183809095,0.0085845,116480.0,116450.0,0.00353707]
["bitfinex","BTCUSD",1752183809295,0.08542993,116470.0,116450.0,0.00049707]
["bitfinex","BTCUSD",1752183810856,0.00319,116520.0,116460.0,0.00304]
["bitfinex","BTCUSD",1752183811056,0.00319,116520.0,116460.0,0.08846993]
["bitfinex","BTCUSD",1752183811297,0.15409946,116510.0,116460.0,0.00304]
["bitfinex","BTCUSD",1752183811468,0.15728946,116510.0,116460.0,0.00304]
["bitfinex","BTCUSD",1752183811691,0.15728946,116510.0,116450.0,0.00049707]
["bitfinex","BTCUSD",1752183811692,0.00319,116500.0,116450.0,0.00049707]
["bitfinex","BTCUSD",1752183811870,0.02631468,116490.0,116450.0,0.00049707]
["bitfinex","BTCUSD",1752183812076,0.00319,116490.0,116450.0,0.00049707]
["bitfinex","BTCUSD",1752183812291,0.086713,116490.0,116450.0,0.00049707]
["bitfinex","BTCUSD",1752183812784,0.083523,116490.0,116450.0,0.00049707]
["bitfinex","BTCUSD",1752183813085,0.16895293,116490.0,116450.0,0.00353707]
["bitfinex","BTCUSD",1752183813727,0.083523,116490.0,116470.0,0.0312]
["bitfinex","BTCUSD",1752183813933,0.083523,116490.0,116480.0,0.00304]
["bitfinex","BTCUSD",1752183814189,0.083523,116490.0,116480.0,2.74042774]
["bitfinex","BTCUSD",1752183814457,0.00319,116560.0,116490.0,0.00858442]
["bitfinex","BTCUSD",1752183814718,0.06866953,116550.0,116500.0,0.00304]
["bitfinex","BTCUSD",1752183814960,0.06866953,116530.0,116480.0,0.00304]
["bitfinex","BTCUSD",1752183815208,0.06866953,116530.0,116460.0,0.00304]
["bitfinex","BTCUSD",1752183815209,0.06866953,116510.0,116460.0,0.00304]
["bitfinex","BTCUSD",1752183815393,0.08542993,116500.0,116460.0,0.00304]
["bitfinex","BTCUSD",1752183815549,0.08542993,116500.0,116460.0,0.00049707]
["bitfinex","BTCUSD",1752183815550,0.08861993,116500.0,116460.0,0.00049707]
["bitfinex","BTCUSD",1752183815942,0.08542993,116500.0,116460.0,0.00049707]
["bitfinex","BTCUSD",1752183816183,0.08542993,116500.0,116470.0,0.06866953]
["bitfinex","BTCUSD",1752183816390,0.26051,116550.0,116480.0,0.00304]
["bitfinex","BTCUSD",1752183816596,0.08582976,116540.0,116480.0,0.00304]
["bitfinex","BTCUSD",1752183816810,0.01176721,116580.0,116480.0,0.01162501]
["bitfinex","BTCUSD",1752183816962,0.00319,116580.0,116490.0,0.34304]
["bitfinex","BTCUSD",1752183817350,0.00319,116580.0,116500.0,0.00304]
["bitfinex","BTCUSD",1752183817633,0.06866953,116530.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183817802,0.08542993,116530.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183817974,0.1085527,116520.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183818180,0.48542993,116510.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183818396,0.01454085,116500.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183818774,0.01773085,116500.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183819073,0.08542993,116490.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183819626,0.00319,116540.0,116460.0,0.07170953]
["bitfinex","BTCUSD",1752183819832,0.00319,116540.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183820047,0.00319,116540.0,116480.0,0.06866953]
["bitfinex","BTCUSD",1752183820258,0.16542993,116530.0,116470.0,0.34304]
["bitfinex","BTCUSD",1752183820434,0.02574576,116520.0,116470.0,0.00304]
["bitfinex","BTCUSD",1752183820630,0.08542993,116500.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183820838,0.08861993,116500.0,116450.0,0.00304]
["bitfinex","BTCUSD",1752183821283,0.08861993,116500.0,116450.0,0.00353707]
["bitfinex","BTCUSD",1752183821525,0.01454085,116490.0,116450.0,0.00353707]
["bitfinex","BTCUSD",1752183821648,0.01454085,116490.0,116410.0,0.05563346]
["bitfinex","BTCUSD",1752183821649,0.09076732,116480.0,116410.0,0.05563346]
["bitfinex","BTCUSD",1752183821871,0.09076732,116480.0,116430.0,0.06866953]
["bitfinex","BTCUSD",1752183822273,0.09076732,116480.0,116430.0,0.07081674]
["bitfinex","BTCUSD",1752183822676,0.00049707,116490.0,116460.0,0.0324]
["bitfinex","BTCUSD",1752183822912,0.00049707,116490.0,116470.0,0.4599764]
["bitfinex","BTCUSD",1752183823079,0.00049707,116490.0,116480.0,0.3724]
["bitfinex","BTCUSD",1752183823277,0.00049707,116490.0,116480.0,0.4053]
["bitfinex","BTCUSD",1752183823501,0.00049707,116490.0,116480.0,0.49072993]
["bitfinex","BTCUSD",1752183823788,0.00049707,116490.0,116480.0,0.34304]
["bitfinex","BTCUSD",1752183824208,0.00049707,116490.0,116480.0,0.00304]
["bitfinex","BTCUSD",1752183824578,0.00049707,116490.0,116460.0,0.37544]
["bitfinex","BTCUSD",1752183824779,0.00049707,116490.0,116460.0,0.46086993]
["bitfinex","BTCUSD",1752183824986,0.00049707,116490.0,116460.0,0.08846993]
["bitfinex","BTCUSD",1752183825976,0.00049707,116490.0,116470.0,0.08542993]
["bitfinex","BTCUSD",1752183826935,0.085927,116490.0,116450.0,0.00214684]
["bitfinex","BTCUSD",1752183827157,0.00214739,116480.0,116450.0,0.08542993]
["bitfinex","BTCUSD",1752183827317,0.00214739,116480.0,116440.0,0.00304]
["bitfinex","BTCUSD",1752183827318,0.08757732,116480.0,116440.0,0.00304]
["bitfinex","BTCUSD",1752183827639,0.08861993,116470.0,116390.0,0.0329]
["bitfinex","BTCUSD",1752183827843,0.08861993,116470.0,116400.0,0.00518776]
["bitfinex","BTCUSD",1752183827844,0.50530817,116460.0,116400.0,0.00518776]
["bitfinex","BTCUSD",1752183827999,0.08861993,116450.0,116380.0,0.028797]
["bitfinex","BTCUSD",1752183828203,0.72763878,116470.0,116460.0,0.0447795]
["bitfinex","BTCUSD",1752183828402,0.26590678,116450.0,116390.0,0.44]
["bitfinex","BTCUSD",1752183828717,0.4,116440.0,116390.0,0.05]
["bitfinex","BTCUSD",1752183828879,0.11572993,116430.0,116380.0,0.05]
["bitfinex","BTCUSD",1752183829450,0.11572993,116430.0,116390.0,0.05]
["bitfinex","BTCUSD",1752183829693,0.0317,116420.0,116380.0,0.00014941]
["bitfinex","BTCUSD",1752183829896,0.08542993,116410.0,116380.0,0.00014941]
["bitfinex","BTCUSD",1752183830073,0.09714292,116410.0,116380.0,0.00014941]
["bitfinex","BTCUSD",1752183830287,0.00319,116400.0,116350.0,0.05448009]
["bitfinex","BTCUSD",1752183830488,0.08542993,116390.0,116350.0,0.10318937]
["bitfinex","BTCUSD",1752183830814,0.08542993,116390.0,116360.0,0.11866953]
["bitfinex","BTCUSD",1752183830970,0.08542993,116390.0,116360.0,0.06866953]
["bitfinex","BTCUSD",1752183831171,0.08542993,116390.0,116370.0,0.05]
["bitfinex","BTCUSD",1752183831590,0.17173437,116460.0,116380.0,0.09886953]
["bitfinex","BTCUSD",1752183831791,0.00301,116470.0,116460.0,0.01342345]
["bitfinex","BTCUSD",1752183832231,0.29361,116470.0,116460.0,0.00484616]
["bitfinex","BTCUSD",1752183832436,0.35392945,116470.0,116460.0,0.00484616]
["bitfinex","BTCUSD",1752183832638,0.0332,116450.0,116440.0,0.34]
["bitfinex","BTCUSD",1752183832839,0.03621,116450.0,116400.0,0.39]
["bitfinex","BTCUSD",1752183833041,0.26041,116440.0,116410.0,0.05]
["bitfinex","BTCUSD",1752183833264,0.00301,116430.0,116400.0,0.38]
["bitfinex","BTCUSD",1752183833472,0.08542993,116420.0,116400.0,0.373]
["bitfinex","BTCUSD",1752183833662,0.08542993,116420.0,116400.0,0.33]
["bitfinex","BTCUSD",1752183833842,0.08542993,116420.0,116400.0,0.05]
["bitfinex","BTCUSD",1752183834024,0.08542993,116420.0,116390.0,0.05]
["bitfinex","BTCUSD",1752183834221,0.08542993,116420.0,116400.0,0.11866953]
["bitfinex","BTCUSD",1752183834421,0.34282993,116420.0,116400.0,0.06866953]
["bitfinex","BTCUSD",1752183834985,0.05118512,116440.0,116400.0,0.13068585]
["bitfinex","BTCUSD",1752183835118,0.48542993,116430.0,116400.0,0.13068585]
["bitfinex","BTCUSD",1752183835322,0.4,116430.0,116400.0,0.18068585]
["bitfinex","BTCUSD",1752183835909,0.08542993,116420.0,116400.0,0.00014937]
["bitfinex","BTCUSD",1752183836106,0.39401829,116420.0,116400.0,0.00014937]
["bitfinex","BTCUSD",1752183836338,0.05191067,116410.0,116400.0,0.00014937]
["bitfinex","BTCUSD",1752183836535,0.58895741,116410.0,116400.0,0.00014937]
["bitfinex","BTCUSD",1752183836760,0.0481816,116400.0,116350.0,0.05]
["bitfinex","BTCUSD",1752183837134,0.31705229,116390.0,116350.0,0.00546939]
["bitfinex","BTCUSD",1752183837336,0.00859187,116380.0,116350.0,0.00546939]
["bitfinex","BTCUSD",1752183837549,0.08542993,116370.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183837754,0.10261552,116370.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183837974,0.49703269,116370.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183838172,0.48843993,116370.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183838329,0.49703269,116370.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183838530,0.48843993,116370.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183838708,0.7630656,116370.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183838916,0.00301,116360.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183839120,0.08843993,116360.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183839603,0.35447328,116360.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183839821,0.1142205,116360.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183839967,0.09703328,116360.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183840349,0.37174042,116360.0,116350.0,0.00014939]
["bitfinex","BTCUSD",1752183840556,0.16925609,116360.0,116320.0,0.05352035]
["bitfinex","BTCUSD",1752183840753,0.08402409,116350.0,116320.0,0.00902199]
["bitfinex","BTCUSD",1752183840964,0.08703409,116350.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183841178,0.00301,116340.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183841383,0.08542993,116330.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183841643,0.26053,116340.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183841937,0.34294993,116330.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183842578,0.18642197,116360.0,116320.0,0.05366995]
["bitfinex","BTCUSD",1752183842579,0.00301,116360.0,116320.0,0.05366995]
["bitfinex","BTCUSD",1752183842807,0.34599993,116360.0,116330.0,0.05]
["bitfinex","BTCUSD",1752183843159,0.08542993,116350.0,116320.0,0.35403695]
["bitfinex","BTCUSD",1752183843650,0.08542993,116350.0,116320.0,0.39366995]
["bitfinex","BTCUSD",1752183843906,0.08542993,116350.0,116320.0,0.05366995]
["bitfinex","BTCUSD",1752183844113,0.34298993,116350.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183844287,0.35459409,116350.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183844473,0.55227274,116350.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183844675,0.00301,116340.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183844855,0.49703483,116340.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183845056,0.08542993,116330.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183845256,0.1026215,116330.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183845458,0.31450111,116330.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183845666,0.34028914,116330.0,116320.0,0.00366995]
["bitfinex","BTCUSD",1752183845885,0.01454085,116320.0,116290.0,0.0004]
["bitfinex","BTCUSD",1752183846051,0.34302993,116310.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183846257,0.4,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183846583,0.48542993,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183847313,0.4,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183847538,0.00301,116380.0,116340.0,0.05]
["bitfinex","BTCUSD",1752183847740,0.00301,116380.0,116340.0,0.39]
["bitfinex","BTCUSD",1752183847942,0.4,116390.0,116360.0,0.05]
["bitfinex","BTCUSD",1752183848165,0.4,116390.0,116360.0,0.3432]
["bitfinex","BTCUSD",1752183848386,0.00301,116420.0,116370.0,0.0532]
["bitfinex","BTCUSD",1752183848597,0.28336529,116430.0,116380.0,0.05]
["bitfinex","BTCUSD",1752183848804,0.08557899,116420.0,116380.0,0.1]
["bitfinex","BTCUSD",1752183849001,0.48858899,116420.0,116380.0,0.05]
["bitfinex","BTCUSD",1752183849200,0.74622899,116420.0,116380.0,0.39]
["bitfinex","BTCUSD",1752183849404,0.92360037,116420.0,116380.0,0.39]
["bitfinex","BTCUSD",1752183849624,0.0085904,116400.0,116370.0,0.1]
["bitfinex","BTCUSD",1752183849753,0.09703106,116390.0,116350.0,0.34]
["bitfinex","BTCUSD",1752183849953,0.28605332,116390.0,116350.0,0.34]
["bitfinex","BTCUSD",1752183850205,0.4,116380.0,116350.0,0.39]
["bitfinex","BTCUSD",1752183850404,0.4940218,116380.0,116350.0,0.39]
["bitfinex","BTCUSD",1752183850545,0.10261537,116370.0,116350.0,0.39]
["bitfinex","BTCUSD",1752183850750,0.08542993,116370.0,116340.0,0.0532]
["bitfinex","BTCUSD",1752183851201,0.08542993,116370.0,116340.0,0.3932]
["bitfinex","BTCUSD",1752183851433,0.35181149,116370.0,116340.0,0.34]
["bitfinex","BTCUSD",1752183851588,0.35181149,116370.0,116330.0,0.05]
["bitfinex","BTCUSD",1752183851589,0.01160342,116360.0,116330.0,0.05]
["bitfinex","BTCUSD",1752183851796,0.09997078,116340.0,116310.0,0.05]
["bitfinex","BTCUSD",1752183852027,0.30067734,116340.0,116290.0,0.1004]
["bitfinex","BTCUSD",1752183852226,0.42578751,116330.0,116290.0,0.0504]
["bitfinex","BTCUSD",1752183852429,0.34607993,116320.0,116290.0,0.0004]
["bitfinex","BTCUSD",1752183852798,0.00859719,116310.0,116290.0,0.0004]
["bitfinex","BTCUSD",1752183853005,0.03,116370.0,116320.0,0.05]
["bitfinex","BTCUSD",1752183853209,0.06737292,116400.0,116350.0,0.05]
["bitfinex","BTCUSD",1752183853361,0.00859121,116390.0,116350.0,0.05]
["bitfinex","BTCUSD",1752183853564,0.00014895,116370.0,116350.0,0.05]
["bitfinex","BTCUSD",1752183853789,0.00014895,116370.0,116330.0,0.3749]
["bitfinex","BTCUSD",1752183853790,0.00014895,116370.0,116360.0,0.05]
["bitfinex","BTCUSD",1752183853981,0.00014895,116370.0,116330.0,0.3432]
["bitfinex","BTCUSD",1752183854184,0.01175171,116370.0,116330.0,0.05]
["bitfinex","BTCUSD",1752183854474,0.13562685,116360.0,116320.0,0.05]
["bitfinex","BTCUSD",1752183854677,0.13562685,116360.0,116290.0,0.0504]
["bitfinex","BTCUSD",1752183854678,0.11542993,116330.0,116290.0,0.0504]
["bitfinex","BTCUSD",1752183855042,0.4,116320.0,116290.0,0.0004]
["bitfinex","BTCUSD",1752183855220,0.4,116320.0,116290.0,0.1036]
["bitfinex","BTCUSD",1752183855429,0.4,116320.0,116290.0,0.0536]
["bitfinex","BTCUSD",1752183855627,0.48542993,116320.0,116290.0,0.1036]
["bitfinex","BTCUSD",1752183855833,0.4,116320.0,116300.0,0.06866953]
["bitfinex","BTCUSD",1752183856039,0.48542993,116320.0,116290.0,0.1036]
["bitfinex","BTCUSD",1752183856218,0.48542993,116320.0,116300.0,0.34]
["bitfinex","BTCUSD",1752183856426,0.51981648,116320.0,116300.0,0.34]
["bitfinex","BTCUSD",1752183856631,0.57085986,116320.0,116300.0,0.34]
["bitfinex","BTCUSD",1752183857045,0.48542993,116320.0,116300.0,0.34]
["bitfinex","BTCUSD",1752183857199,0.08542993,116310.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183858239,0.10262423,116310.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183858436,0.08542993,116310.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183859629,0.4,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183859815,0.48542993,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183860021,0.53397292,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183860222,0.48542993,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183860365,0.54633402,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183860570,0.7242462,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183860806,0.52913779,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183861123,0.80405365,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183861322,0.79545557,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183861536,0.82719265,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183861739,0.9905645,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183861935,0.9819665,116300.0,116290.0,0.00089849]
["bitfinex","BTCUSD",1752183862171,0.04534085,116290.0,116260.0,0.0004]
["bitfinex","BTCUSD",1752183862377,0.08542993,116280.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183862578,0.13802927,116280.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183862794,0.0354,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183863368,0.12942993,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183863566,0.13803008,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183863712,0.12942993,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183863916,0.17195443,116310.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183863917,0.0354,116310.0,116260.0,0.05054958]
["bitfinex","BTCUSD",1752183864119,0.4,116300.0,116270.0,0.05]
["bitfinex","BTCUSD",1752183864315,0.4,116300.0,116270.0,0.10303]
["bitfinex","BTCUSD",1752183864516,0.44031,116300.0,116270.0,0.05303]
["bitfinex","BTCUSD",1752183864756,0.45200786,116300.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183864920,0.08852993,116290.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183865120,0.01719889,116280.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183865396,0.60094993,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183865952,0.51552,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183866151,0.51552,116290.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183866440,0.08542993,116280.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183866638,0.0323,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183866813,0.14663059,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183867020,0.34178544,116270.0,116260.0,0.00054958]
["bitfinex","BTCUSD",1752183867218,0.33958706,116270.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183867568,0.0354,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183867972,0.12082993,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183868566,0.08852993,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183868951,0.08542993,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183869449,0.48542993,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183870128,0.50307078,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183870346,0.52316826,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183870499,0.5883724,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183870728,0.56827477,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183871018,0.53387078,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183871218,0.54247159,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183871762,0.53387078,116260.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183871906,0.08542993,116260.0,116250.0,0.05352035]
["bitfinex","BTCUSD",1752183872110,0.0031,116300.0,116260.0,0.39]
["bitfinex","BTCUSD",1752183872111,0.26094,116300.0,116260.0,0.39]
["bitfinex","BTCUSD",1752183872319,0.26094,116300.0,116260.0,0.39303]
["bitfinex","BTCUSD",1752183872320,0.4,116290.0,116260.0,0.39303]
["bitfinex","BTCUSD",1752183872519,0.4,116290.0,116260.0,0.05303]
["bitfinex","BTCUSD",1752183872721,0.46920889,116290.0,116250.0,0.05352035]
["bitfinex","BTCUSD",1752183872935,0.13746915,116280.0,116250.0,0.00352035]
["bitfinex","BTCUSD",1752183873224,0.09997078,116260.0,116220.0,0.00262035]
["bitfinex","BTCUSD",1752183873443,0.25788,116250.0,116220.0,0.00262035]
["bitfinex","BTCUSD",1752183873642,0.26098,116250.0,116220.0,0.00262035]
["bitfinex","BTCUSD",1752183874017,0.0031,116250.0,116200.0,0.15]
["bitfinex","BTCUSD",1752183874184,0.08542993,116240.0,116210.0,0.12169953]
["bitfinex","BTCUSD",1752183874555,0.08542993,116240.0,116210.0,0.12184903]
["bitfinex","BTCUSD",1752183875204,0.08542993,116240.0,116210.0,0.46184903]
["bitfinex","BTCUSD",1752183875631,0.05870244,116260.0,116210.0,0.46184903]
["bitfinex","BTCUSD",1752183875962,0.08542993,116250.0,116210.0,0.46184903]
["bitfinex","BTCUSD",1752183876168,0.34330993,116250.0,116220.0,0.05]
["bitfinex","BTCUSD",1752183877262,0.35191156,116250.0,116210.0,0.0531795]
["bitfinex","BTCUSD",1752183877415,0.35501141,116250.0,116210.0,0.0531795]
["bitfinex","BTCUSD",1752183877627,0.34640993,116250.0,116210.0,0.0531795]
["bitfinex","BTCUSD",1752183877909,0.08542993,116250.0,116210.0,0.0531795]
["bitfinex","BTCUSD",1752183878153,0.00859963,116280.0,116240.0,0.06866953]
["bitfinex","BTCUSD",1752183878410,0.45872779,116310.0,116250.0,0.39565035]
["bitfinex","BTCUSD",1752183878638,0.58916504,116300.0,116250.0,0.39565035]
["bitfinex","BTCUSD",1752183878874,0.0031,116290.0,116250.0,0.00565035]
["bitfinex","BTCUSD",1752183879103,0.08542993,116280.0,116250.0,0.00262035]
["bitfinex","BTCUSD",1752183879523,0.08852993,116280.0,116240.0,0.04164645]
["bitfinex","BTCUSD",1752183879735,0.08852993,116280.0,116240.0,0.0001495]
["bitfinex","BTCUSD",1752183879736,0.00860081,116260.0,116240.0,0.0001495]
["bitfinex","BTCUSD",1752183879937,0.00860081,116260.0,116220.0,0.10974523]
["bitfinex","BTCUSD",1752183879938,0.08542993,116250.0,116220.0,0.10974523]
["bitfinex","BTCUSD",1752183880163,0.08542993,116250.0,116220.0,0.11277523]
["bitfinex","BTCUSD",1752183880164,0.48542993,116250.0,116220.0,0.11277523]
["bitfinex","BTCUSD",1752183880375,0.48542993,116250.0,116200.0,0.14467645]
["bitfinex","BTCUSD",1752183880376,0.74640993,116250.0,116200.0,0.14467645]
["bitfinex","BTCUSD",1752183880583,0.75501141,116250.0,116200.0,0.14467645]
["bitfinex","BTCUSD",1752183880802,0.74330993,116250.0,116210.0,0.11334598]
["bitfinex","BTCUSD",1752183881023,0.48542993,116250.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183881236,0.74330993,116250.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183881704,0.74640993,116250.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183882184,0.74330993,116250.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183882822,0.48542993,116250.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183883031,0.25792,116240.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183883236,0.08542993,116240.0,116220.0,0.38164645]
["bitfinex","BTCUSD",1752183883409,0.08542993,116240.0,116220.0,0.38467645]
["bitfinex","BTCUSD",1752183883672,0.25792,116240.0,116220.0,0.38467645]
["bitfinex","BTCUSD",1752183883874,0.25792,116240.0,116220.0,0.34303]
["bitfinex","BTCUSD",1752183884073,0.34334993,116240.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183884201,0.08542993,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183887082,0.08542993,116230.0,116220.0,0.34303]
["bitfinex","BTCUSD",1752183887372,0.00014888,116260.0,116230.0,0.04164645]
["bitfinex","BTCUSD",1752183887552,0.00014888,116260.0,116230.0,0.04467645]
["bitfinex","BTCUSD",1752183887768,0.00014888,116260.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183887919,0.01764085,116250.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183888119,0.4,116240.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183888668,0.08542993,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183889263,0.4,116240.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183889625,0.48542993,116240.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183890016,0.08542993,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183893228,0.08542993,116230.0,116200.0,0.10314]
["bitfinex","BTCUSD",1752183893490,0.15117906,116230.0,116200.0,0.08627802]
["bitfinex","BTCUSD",1752183893707,0.14257588,116230.0,116200.0,0.08627802]
["bitfinex","BTCUSD",1752183893919,0.4,116220.0,116200.0,0.08627802]
["bitfinex","BTCUSD",1752183894181,0.48542993,116220.0,116200.0,0.42627802]
["bitfinex","BTCUSD",1752183895063,0.48542993,116220.0,116200.0,0.42642711]
["bitfinex","BTCUSD",1752183895607,0.4,116220.0,116200.0,0.42642711]
["bitfinex","BTCUSD",1752183895808,0.4,116220.0,116200.0,0.97633519]
["bitfinex","BTCUSD",1752183896427,0.4,116220.0,116200.0,0.46807356]
["bitfinex","BTCUSD",1752183897408,0.34334993,116210.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183898458,0.08542993,116210.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183898673,0.16720599,116230.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183898890,0.74334993,116220.0,116200.0,0.08642711]
["bitfinex","BTCUSD",1752183899305,0.4,116220.0,116200.0,0.63633519]
["bitfinex","BTCUSD",1752183899512,0.40792,116230.0,116200.0,0.12807356]
["bitfinex","BTCUSD",1752183899639,0.15,116230.0,116210.0,0.41180953]
["bitfinex","BTCUSD",1752183899845,0.14995374,116230.0,116220.0,0.89304808]
["bitfinex","BTCUSD",1752183900036,0.14995374,116230.0,116220.0,0.38478645]
["bitfinex","BTCUSD",1752183900399,0.14995374,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752183900625,0.14995374,116230.0,116210.0,0.63960645]
["bitfinex","BTCUSD",1752183900987,0.14995374,116230.0,116210.0,0.64274645]
["bitfinex","BTCUSD",1752183901943,0.23538367,116230.0,116210.0,0.63960645]
["bitfinex","BTCUSD",1752183902121,0.23538367,116230.0,116210.0,0.59796]
["bitfinex","BTCUSD",1752183902512,0.08542993,116220.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183902931,0.4,116210.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183903334,0.48542993,116210.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183903641,0.74338993,116210.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183904598,0.74659993,116210.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183904818,0.76640021,116210.0,116200.0,0.08328711]
["bitfinex","BTCUSD",1752183905018,0.74659993,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183905458,0.82454078,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183905632,0.84174973,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183906128,0.85035439,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183906331,0.85895927,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183906486,0.45035439,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183906708,0.41895447,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183907108,0.41034973,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183907275,0.39314078,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183909078,0.34338993,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183909298,0.34659993,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183909573,0.47169501,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183909793,0.4776309,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183910005,0.49484089,116210.0,116200.0,0.09328711]
["bitfinex","BTCUSD",1752183910426,0.49484089,116210.0,116200.0,0.05457624]
["bitfinex","BTCUSD",1752183910427,1.54799541,116210.0,116200.0,0.05457624]
["bitfinex","BTCUSD",1752183910576,1.56970574,116210.0,116200.0,0.04597383]
["bitfinex","BTCUSD",1752183910767,1.58965732,116210.0,116200.0,0.04597383]
["bitfinex","BTCUSD",1752183910977,1.58965732,116210.0,116200.0,0.00726296]
["bitfinex","BTCUSD",1752183911197,0.11893993,116210.0,116200.0,0.00726296]
["bitfinex","BTCUSD",1752183911400,0.08542993,116210.0,116200.0,0.00726296]
["bitfinex","BTCUSD",1752183911840,0.09997078,116210.0,116200.0,0.00726296]
["bitfinex","BTCUSD",1752183912063,0.13638078,116210.0,116200.0,0.00726296]
["bitfinex","BTCUSD",1752183912266,0.00860607,116190.0,116180.0,0.05392035]
["bitfinex","BTCUSD",1752183912469,0.57881529,116190.0,116180.0,0.05392035]
["bitfinex","BTCUSD",1752183912715,0.61292529,116190.0,116180.0,0.05392035]
["bitfinex","BTCUSD",1752183912916,0.62193179,116190.0,116180.0,0.05392035]
["bitfinex","BTCUSD",1752183913123,1.13019342,116190.0,116180.0,0.05392035]
["bitfinex","BTCUSD",1752183913327,0.04036617,116160.0,116150.0,0.0004]
["bitfinex","BTCUSD",1752183913531,0.58747277,116160.0,116150.0,0.0004]
["bitfinex","BTCUSD",1752183913759,1.46123596,116160.0,116150.0,0.0004]
["bitfinex","BTCUSD",1752183914092,1.20323596,116160.0,116150.0,0.0004]
["bitfinex","BTCUSD",1752183914300,0.64784138,116150.0,116120.0,0.045]
["bitfinex","BTCUSD",1752183914496,1.34814583,116150.0,116120.0,0.045]
["bitfinex","BTCUSD",1752183914694,0.25174233,116130.0,116120.0,0.044]
["bitfinex","BTCUSD",1752183914941,0.59521226,116130.0,116120.0,0.044]
["bitfinex","BTCUSD",1752183915112,0.59842226,116130.0,116120.0,0.044]
["bitfinex","BTCUSD",1752183915644,0.34038226,116130.0,116120.0,0.044]
["bitfinex","BTCUSD",1752183915811,0.22169096,116130.0,116120.0,0.044]
["bitfinex","BTCUSD",1752183916009,0.58967414,116130.0,116120.0,0.044]
["bitfinex","BTCUSD",1752183916301,1.20348511,116130.0,116120.0,0.03539754]
["bitfinex","BTCUSD",1752183916418,1.20348511,116130.0,116120.0,0.00528891]
["bitfinex","BTCUSD",1752183916623,0.09196403,116120.0,116110.0,0.00352035]
["bitfinex","BTCUSD",1752183916838,0.26740979,116120.0,116110.0,0.00352035]
["bitfinex","BTCUSD",1752183917174,0.02315359,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1752183917379,0.5388888,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1752183917606,0.58201206,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1752183917744,0.40974678,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1752183917941,0.58201243,116100.0,116090.0,0.0004]
["bitfinex","BTCUSD",1752183918141,0.50049958,116100.0,116090.0,0.00031497]
["bitfinex","BTCUSD",1752183918349,0.67276486,116100.0,116090.0,0.00031497]
["bitfinex","BTCUSD",1752183918549,0.67291344,116100.0,116090.0,0.00031497]
["bitfinex","BTCUSD",1752183919394,0.61436064,116100.0,116090.0,0.00031497]
["bitfinex","BTCUSD",1752183919608,0.58216064,116100.0,116090.0,0.00031497]
["bitfinex","BTCUSD",1752183919812,0.61276064,116100.0,116090.0,0.00031497]
["bitfinex","BTCUSD",1752183920231,0.20408141,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1752183920395,0.27252022,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1752183920595,0.30853022,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1752183920844,0.00861638,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183921051,0.2127188,116060.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183921272,0.25816,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183921471,0.2926261,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183921626,0.34358993,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183921852,0.00325,116080.0,116040.0,0.0482068]
["bitfinex","BTCUSD",1752183922061,0.25816,116060.0,116040.0,0.00656035]
["bitfinex","BTCUSD",1752183922356,0.08542993,116050.0,116040.0,0.0169868]
["bitfinex","BTCUSD",1752183922566,0.09404623,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183922787,0.32409385,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183923089,0.6415679,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183923279,0.74928116,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183923477,0.77928116,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183923847,0.82928116,116050.0,116040.0,0.00352035]
["bitfinex","BTCUSD",1752183924055,0.25661277,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183924302,0.3452927,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183924503,0.80638722,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183924813,0.78771769,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183925019,1.29597932,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183925161,0.78771769,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183925365,0.78786613,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183925572,1.29612776,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183925774,0.78786613,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183925985,1.19370277,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183926195,0.73544114,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183926396,0.68544114,116040.0,116030.0,0.0204]
["bitfinex","BTCUSD",1752183926908,1.24370277,116040.0,116030.0,0.0217858]
["bitfinex","BTCUSD",1752183927369,1.24370277,116040.0,116030.0,0.0131716]
["bitfinex","BTCUSD",1752183927584,1.3291327,116040.0,116030.0,0.0131716]
["bitfinex","BTCUSD",1752183927761,1.2791327,116040.0,116030.0,0.0131716]
["bitfinex","BTCUSD",1752183927984,1.3291327,116040.0,116030.0,0.0131716]
["bitfinex","BTCUSD",1752183928180,1.24370277,116040.0,116030.0,0.0131716]
["bitfinex","BTCUSD",1752183928337,0.93112029,116040.0,116030.0,0.0131716]
["bitfinex","BTCUSD",1752183928534,1.43938192,116040.0,116030.0,0.0131716]
["bitfinex","BTCUSD",1752183928742,1.50392277,116040.0,116030.0,0.0131716]
["bitfinex","BTCUSD",1752183928935,0.18963829,116010.0,116000.0,0.01]
["bitfinex","BTCUSD",1752183929172,0.88792907,116010.0,116000.0,0.01]
["bitfinex","BTCUSD",1752183929381,1.007709,116010.0,116000.0,0.01]
["bitfinex","BTCUSD",1752183929585,1.040509,116010.0,116000.0,0.01]
["bitfinex","BTCUSD",1752183929789,1.59877063,116010.0,116000.0,0.01]
["bitfinex","BTCUSD",1752183929940,1.59881063,116010.0,116000.0,0.01]
["bitfinex","BTCUSD",1752183930136,0.18967099,115990.0,115980.0,0.02006]
["bitfinex","BTCUSD",1752183930337,0.64950639,115980.0,115970.0,0.00352035]
["bitfinex","BTCUSD",1752183930607,0.66075827,115980.0,115970.0,0.00352035]
["bitfinex","BTCUSD",1752183930818,0.35833078,115980.0,115970.0,0.00352035]
["bitfinex","BTCUSD",1752183931021,0.11129496,115980.0,115970.0,0.00352035]
["bitfinex","BTCUSD",1752183931245,0.08542993,115980.0,115970.0,0.00656035]
["bitfinex","BTCUSD",1752183931447,0.34393826,115980.0,115970.0,0.00656035]
["bitfinex","BTCUSD",1752183931596,0.08557826,115980.0,115970.0,0.0482068]
["bitfinex","BTCUSD",1752183932025,0.08557826,115980.0,115970.0,0.00656035]
["bitfinex","BTCUSD",1752183933074,0.34397826,115980.0,115970.0,0.00352035]
["bitfinex","BTCUSD",1752183933554,0.08557826,115980.0,115970.0,0.0482068]
["bitfinex","BTCUSD",1752183933942,0.00014833,115980.0,115970.0,0.61986843]
["bitfinex","BTCUSD",1752183935094,0.00014833,115980.0,115970.0,0.1116068]
["bitfinex","BTCUSD",1752183935270,0.00014833,115980.0,115970.0,0.0793068]
["bitfinex","BTCUSD",1752183935271,0.08557826,115980.0,115970.0,0.0793068]
["bitfinex","BTCUSD",1752183935450,0.00014833,115980.0,115970.0,0.0793068]
["bitfinex","BTCUSD",1752183935789,0.08557826,115980.0,115970.0,0.0793068]
["bitfinex","BTCUSD",1752183936372,0.00014833,115980.0,115970.0,0.0793068]
["bitfinex","BTCUSD",1752183937476,0.00014833,115980.0,115970.0,0.92756843]
["bitfinex","BTCUSD",1752183937636,0.00014833,115980.0,115970.0,0.4193068]
["bitfinex","BTCUSD",1752183937841,0.08557826,115980.0,115970.0,0.0482068]
["bitfinex","BTCUSD",1752183939146,0.09419991,115980.0,115970.0,0.0482068]
["bitfinex","BTCUSD",1752183939312,0.08557826,115980.0,115970.0,0.0482068]
["bitfinex","BTCUSD",1752183940141,0.09586025,115980.0,115970.0,0.00352035]
["bitfinex","BTCUSD",1752183940341,0.27692535,115980.0,115970.0,0.00352035]
["bitfinex","BTCUSD",1752183940608,4.833e-05,115980.0,115970.0,0.11310681]
["bitfinex","BTCUSD",1752183940809,4.833e-05,115980.0,115970.0,0.04810681]
["bitfinex","BTCUSD",1752183941257,4.833e-05,115980.0,115970.0,0.00342036]
["bitfinex","BTCUSD",1752183941938,0.42321076,115980.0,115970.0,0.00342036]
["bitfinex","BTCUSD",1752183942197,0.42321076,115980.0,115950.0,0.03810681]
["bitfinex","BTCUSD",1752183942326,0.08542993,115970.0,115940.0,0.03850681]
["bitfinex","BTCUSD",1752183942539,0.08867993,115970.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183942728,0.08542993,115960.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183942918,0.48542993,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183943829,0.00862232,115970.0,115940.0,0.03850681]
["bitfinex","BTCUSD",1752183944028,0.08542993,115960.0,115940.0,0.03850681]
["bitfinex","BTCUSD",1752183944436,0.4,115950.0,115940.0,0.03850681]
["bitfinex","BTCUSD",1752183944630,0.48542993,115950.0,115940.0,0.03850681]
["bitfinex","BTCUSD",1752183945229,0.48542993,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183945676,0.93364591,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183945886,1.03686713,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183946318,1.06686713,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183946703,1.43956713,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183947494,1.44865028,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183947899,1.52865028,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183948096,1.41052035,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183948571,1.01052035,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183949398,1.04242035,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183950595,1.55068198,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752183950771,0.20429393,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752183950963,0.1203307,115940.0,115900.0,0.32210923]
["bitfinex","BTCUSD",1752183951196,0.35141545,115930.0,115910.0,0.06866953]
["bitfinex","BTCUSD",1752183951348,0.36004066,115930.0,115910.0,0.06866953]
["bitfinex","BTCUSD",1752183951548,0.42820968,115930.0,115890.0,0.74718845]
["bitfinex","BTCUSD",1752183951821,0.35452515,115930.0,115900.0,0.06866953]
["bitfinex","BTCUSD",1752183952044,0.36004052,115930.0,115900.0,0.07233753]
["bitfinex","BTCUSD",1752183952210,0.08542993,115930.0,115900.0,0.07233753]
["bitfinex","BTCUSD",1752183952380,0.25648,115920.0,115910.0,0.40995845]
["bitfinex","BTCUSD",1752183952599,0.34190993,115930.0,115910.0,0.40995845]
["bitfinex","BTCUSD",1752183952916,0.34170993,115930.0,115920.0,0.00317]
["bitfinex","BTCUSD",1752183953121,0.08542993,115930.0,115920.0,0.00317]
["bitfinex","BTCUSD",1752183953336,0.59094965,115990.0,115920.0,0.86558838]
["bitfinex","BTCUSD",1752183953532,0.4,115950.0,115930.0,0.54402798]
["bitfinex","BTCUSD",1752183953734,0.1112954,115980.0,115940.0,0.00317]
["bitfinex","BTCUSD",1752183953889,0.08542993,115980.0,115950.0,0.00317]
["bitfinex","BTCUSD",1752183954264,0.4,115970.0,115950.0,0.00317]
["bitfinex","BTCUSD",1752183954413,0.08542993,115960.0,115950.0,0.00317]
["bitfinex","BTCUSD",1752183955016,0.08542993,115960.0,115950.0,0.003668]
["bitfinex","BTCUSD",1752183956188,0.08542993,115960.0,115950.0,0.000498]
["bitfinex","BTCUSD",1752183956589,0.09405299,115960.0,115950.0,0.000498]
["bitfinex","BTCUSD",1752183956825,0.08542993,115960.0,115950.0,0.000498]
["bitfinex","BTCUSD",1752183957318,0.33954993,115960.0,115950.0,0.000498]
["bitfinex","BTCUSD",1752183957540,0.08542993,115960.0,115950.0,0.003668]
["bitfinex","BTCUSD",1752183957686,0.08542993,115960.0,115950.0,0.033868]
["bitfinex","BTCUSD",1752183957893,0.08542993,115960.0,115950.0,0.003668]
["bitfinex","BTCUSD",1752183958218,0.08542993,115960.0,115950.0,0.343668]
["bitfinex","BTCUSD",1752183959988,0.08442993,115960.0,115950.0,0.343668]
["bitfinex","BTCUSD",1752183960443,0.08442993,115960.0,115950.0,0.340498]
["bitfinex","BTCUSD",1752183960801,0.08442993,115960.0,115950.0,0.000498]
["bitfinex","BTCUSD",1752183961220,0.08442993,115960.0,115950.0,0.003668]
["bitfinex","BTCUSD",1752183963301,0.08442993,115960.0,115950.0,0.5143687]
["bitfinex","BTCUSD",1752183963510,0.08442993,115960.0,115950.0,0.003668]
["bitfinex","BTCUSD",1752183963672,0.08442993,115960.0,115950.0,0.5143687]
["bitfinex","BTCUSD",1752183963862,0.08442993,115960.0,115950.0,0.376868]
["bitfinex","BTCUSD",1752183964077,0.42442993,115960.0,115940.0,0.5422007]
["bitfinex","BTCUSD",1752183964285,0.0004995,115960.0,115940.0,0.5422007]
["bitfinex","BTCUSD",1752183964482,0.0004995,115960.0,115940.0,0.5107007]
["bitfinex","BTCUSD",1752183964958,0.08592943,115960.0,115940.0,0.5107007]
["bitfinex","BTCUSD",1752183965161,0.0004995,115960.0,115950.0,0.5107007]
["bitfinex","BTCUSD",1752183965442,0.0004995,115960.0,115950.0,0.0504]
["bitfinex","BTCUSD",1752183966007,0.0004995,115960.0,115950.0,0.05317]
["bitfinex","BTCUSD",1752183966435,0.0004995,115960.0,115950.0,0.00277]
["bitfinex","BTCUSD",1752183967229,0.0004995,115960.0,115950.0,0.5134707]
["bitfinex","BTCUSD",1752183967657,0.0004995,115960.0,115950.0,0.00277]
["bitfinex","BTCUSD",1752183968243,0.0004995,115960.0,115950.0,0.9172707]
["bitfinex","BTCUSD",1752183968446,0.0004995,115960.0,115950.0,0.8856707]
["bitfinex","BTCUSD",1752183968855,0.0004995,115960.0,115950.0,0.37497]
["bitfinex","BTCUSD",1752183969077,0.0004995,115960.0,115950.0,0.8856707]
["bitfinex","BTCUSD",1752183969837,0.0004995,115960.0,115950.0,0.37497]
["bitfinex","BTCUSD",1752183970046,0.0004995,115960.0,115950.0,0.7591807]
["bitfinex","BTCUSD",1752183970811,0.0004995,115960.0,115950.0,0.5457707]
["bitfinex","BTCUSD",1752183971008,0.0004995,115960.0,115950.0,0.7936907]
["bitfinex","BTCUSD",1752183971211,0.0004995,115960.0,115950.0,1.1336907]
["bitfinex","BTCUSD",1752183972773,0.0004995,115960.0,115950.0,1.1330907]
["bitfinex","BTCUSD",1752183973474,0.0004995,115960.0,115950.0,0.65239]
["bitfinex","BTCUSD",1752183973603,0.0004995,115960.0,115950.0,0.34]
["bitfinex","BTCUSD",1752183973805,0.0004995,115960.0,115950.0,0.58764]
["bitfinex","BTCUSD",1752183974011,0.08592943,115960.0,115950.0,0.58768]
["bitfinex","BTCUSD",1752183974506,0.0004995,115960.0,115950.0,1.0983807]
["bitfinex","BTCUSD",1752183974704,0.0004995,115960.0,115950.0,1.1011507]
["bitfinex","BTCUSD",1752183975154,0.0004995,115960.0,115950.0,0.59045]
["bitfinex","BTCUSD",1752183975360,0.0004995,115960.0,115950.0,1.1011507]
["bitfinex","BTCUSD",1752183975536,0.0004995,115960.0,115950.0,1.1334507]
["bitfinex","BTCUSD",1752183975738,0.0004995,115960.0,115950.0,0.8534707]
["bitfinex","BTCUSD",1752183976127,0.0004995,115960.0,115950.0,1.1015507]
["bitfinex","BTCUSD",1752183976890,0.0004995,115960.0,115950.0,0.59085]
["bitfinex","BTCUSD",1752183977114,0.0004995,115960.0,115950.0,0.99714381]
["bitfinex","BTCUSD",1752183978431,0.0004995,115960.0,115950.0,0.62375]
["bitfinex","BTCUSD",1752183978642,0.0004995,115960.0,115950.0,1.43633762]
["bitfinex","BTCUSD",1752183978849,0.0004995,115960.0,115950.0,1.03004381]
["bitfinex","BTCUSD",1752183979420,0.0004995,115960.0,115950.0,0.40629381]
["bitfinex","BTCUSD",1752183979839,0.0004995,115960.0,115950.0,0.65429381]
["bitfinex","BTCUSD",1752183981517,0.0004995,115960.0,115950.0,0.40629381]
["bitfinex","BTCUSD",1752183981725,0.0004995,115960.0,115950.0,0.65289381]
["bitfinex","BTCUSD",1752183982136,0.0004995,115960.0,115950.0,0.65399381]
["bitfinex","BTCUSD",1752183983451,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183983639,0.0004995,115960.0,115950.0,0.65283381]
["bitfinex","BTCUSD",1752183984286,0.0004995,115960.0,115950.0,0.65560381]
["bitfinex","BTCUSD",1752183985110,0.0004995,115960.0,115950.0,0.65283381]
["bitfinex","BTCUSD",1752183985506,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183985713,0.0004995,115960.0,115950.0,0.44813319]
["bitfinex","BTCUSD",1752183985966,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183986940,0.0004995,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1752183987329,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183987695,0.0004995,115960.0,115950.0,0.65079381]
["bitfinex","BTCUSD",1752183989073,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183989508,0.0004995,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1752183989683,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183993323,0.0004995,115960.0,115950.0,0.0011]
["bitfinex","BTCUSD",1752183993525,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183994104,0.08592943,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183995364,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183995953,0.0004995,115960.0,115950.0,0.00387]
["bitfinex","BTCUSD",1752183996141,0.0004995,115960.0,115950.0,0.41016381]
["bitfinex","BTCUSD",1752183997455,0.0004995,115960.0,115950.0,0.40739381]
["bitfinex","BTCUSD",1752183997655,0.0004995,115960.0,115950.0,0.74739381]
["bitfinex","BTCUSD",1752183997862,0.0004995,115960.0,115950.0,0.98679381]
["bitfinex","BTCUSD",1752183998060,0.0004995,115960.0,115950.0,1.03719381]
["bitfinex","BTCUSD",1752183998257,0.0004995,115960.0,115950.0,0.98956381]
["bitfinex","BTCUSD",1752183999073,0.0004995,115960.0,115950.0,0.5805]
["bitfinex","BTCUSD",1752183999352,0.0004995,115960.0,115950.0,0.98679381]
["bitfinex","BTCUSD",1752183999541,0.0004995,115960.0,115950.0,0.5805]
["bitfinex","BTCUSD",1752183999900,0.08898943,115960.0,115950.0,0.3411]
["bitfinex","BTCUSD",1752184000246,0.08898943,115960.0,115950.0,0.74739381]
["bitfinex","BTCUSD",1752184000542,0.08592943,115960.0,115950.0,0.74739381]
["bitfinex","BTCUSD",1752184001321,0.0004995,115960.0,115950.0,1.15368762]
["bitfinex","BTCUSD",1752184001797,0.0004995,115960.0,115950.0,0.74739381]
["bitfinex","BTCUSD",1752184003332,0.0004995,115960.0,115950.0,0.57902]
["bitfinex","BTCUSD",1752184003502,0.0004995,115960.0,115950.0,0.98531381]
["bitfinex","BTCUSD",1752184004134,0.0004995,115960.0,115950.0,0.74739381]
["bitfinex","BTCUSD",1752184004341,0.0004995,115960.0,115950.0,0.3411]
["bitfinex","BTCUSD",1752184004542,0.00021071,115960.0,115950.0,0.74739381]
["bitfinex","BTCUSD",1752184005859,0.00021071,115960.0,115950.0,0.3411]
["bitfinex","BTCUSD",1752184006174,0.00021071,115960.0,115950.0,0.74739381]
["bitfinex","BTCUSD",1752184006385,0.11724064,115960.0,115950.0,0.3411]
["bitfinex","BTCUSD",1752184006595,0.08564064,115960.0,115950.0,0.3411]
["bitfinex","BTCUSD",1752184007039,0.00021071,115960.0,115950.0,0.74739381]
["bitfinex","BTCUSD",1752184009103,0.00021071,115960.0,115950.0,0.98143381]
["bitfinex","BTCUSD",1752184009625,0.00021071,115960.0,115950.0,0.98420381]
["bitfinex","BTCUSD",1752184010800,0.00021071,115960.0,115950.0,0.98143381]
["bitfinex","BTCUSD",1752184011796,0.00021071,115960.0,115950.0,0.57514]
["bitfinex","BTCUSD",1752184012032,0.00021071,115960.0,115950.0,0.98143381]
["bitfinex","BTCUSD",1752184013260,0.00021071,115960.0,115950.0,0.57514]
["bitfinex","BTCUSD",1752184013470,0.00021071,115960.0,115950.0,0.98143381]
["bitfinex","BTCUSD",1752184013681,0.43477071,115980.0,115950.0,0.98143381]
["bitfinex","BTCUSD",1752184013908,0.08542993,115970.0,115960.0,0.00105]
["bitfinex","BTCUSD",1752184014363,0.11662993,115970.0,115960.0,0.00105]
["bitfinex","BTCUSD",1752184014539,0.08542993,115970.0,115960.0,0.00105]
["bitfinex","BTCUSD",1752184015167,0.08848993,115970.0,115960.0,0.00105]
["bitfinex","BTCUSD",1752184017674,0.08542993,115970.0,115960.0,0.00105]
["bitfinex","BTCUSD",1752184018061,0.08848993,115970.0,115960.0,0.00105]
["bitfinex","BTCUSD",1752184019740,0.415,115960.0,115950.0,0.22848]
["bitfinex","BTCUSD",1752184019934,0.075,115960.0,115950.0,0.22848]
["bitfinex","BTCUSD",1752184020608,0.075,115950.0,115930.0,0.40629381]
["bitfinex","BTCUSD",1752184020768,0.075,115950.0,115940.0,0.22692]
["bitfinex","BTCUSD",1752184021727,0.07579985,115950.0,115940.0,0.22692]
["bitfinex","BTCUSD",1752184021952,0.07579985,115950.0,115930.0,0.40629381]
["bitfinex","BTCUSD",1752184022110,0.07579985,115950.0,115930.0,0.44692319]
["bitfinex","BTCUSD",1752184022328,0.07579985,115950.0,115940.0,0.22588]
["bitfinex","BTCUSD",1752184022983,0.07579985,115950.0,115930.0,0.40773936]
["bitfinex","BTCUSD",1752184023183,0.07579985,115950.0,115940.0,0.00215628]
["bitfinex","BTCUSD",1752184023424,0.07579985,115950.0,115940.0,0.59514626]
["bitfinex","BTCUSD",1752184023640,0.07579985,115950.0,115940.0,0.36710998]
["bitfinex","BTCUSD",1752184023807,0.07579985,115950.0,115940.0,0.59298998]
["bitfinex","BTCUSD",1752184024679,0.00079985,115950.0,115940.0,0.22588]
["bitfinex","BTCUSD",1752184024893,0.07579985,115950.0,115940.0,0.59298998]
["bitfinex","BTCUSD",1752184026046,0.00079985,115950.0,115940.0,0.59298998]
["bitfinex","BTCUSD",1752184026420,0.07579985,115950.0,115940.0,0.59298998]
["bitfinex","BTCUSD",1752184026621,0.00079985,115950.0,115940.0,0.22588]
["bitfinex","BTCUSD",1752184026960,0.07579985,115950.0,115940.0,0.22588]
["bitfinex","BTCUSD",1752184027098,0.00079985,115950.0,115940.0,0.22588]
["bitfinex","BTCUSD",1752184027308,0.07579985,115950.0,115930.0,0.00883038]
["bitfinex","BTCUSD",1752184027517,0.07579985,115950.0,115940.0,0.22803628]
["bitfinex","BTCUSD",1752184027782,0.07579985,115950.0,115940.0,0.22588]
["bitfinex","BTCUSD",1752184029335,0.00079985,115950.0,115940.0,0.22588]
["bitfinex","BTCUSD",1752184029533,0.07579985,115950.0,115940.0,0.22588]
["bitfinex","BTCUSD",1752184029933,0.07579985,115950.0,115940.0,0.56588]
["bitfinex","BTCUSD",1752184030203,0.07579985,115950.0,115940.0,0.97266845]
["bitfinex","BTCUSD",1752184030355,0.00068559,115950.0,115940.0,0.5773384]
["bitfinex","BTCUSD",1752184030672,0.06300967,115950.0,115940.0,0.97266845]
["bitfinex","BTCUSD",1752184030837,0.00068559,115950.0,115940.0,0.97266845]
["bitfinex","BTCUSD",1752184031035,0.06300967,115950.0,115940.0,0.97266845]
["bitfinex","BTCUSD",1752184031434,0.00068559,115950.0,115940.0,0.97262845]
["bitfinex","BTCUSD",1752184031641,0.03800967,115950.0,115940.0,0.97262845]
["bitfinex","BTCUSD",1752184032219,0.00068559,115950.0,115940.0,0.97262845]
["bitfinex","BTCUSD",1752184032422,0.00068559,115950.0,115940.0,0.5772984]
["bitfinex","BTCUSD",1752184032899,0.00068559,115950.0,115940.0,0.97262845]
["bitfinex","BTCUSD",1752184033287,0.00068559,115950.0,115940.0,0.5772984]
["bitfinex","BTCUSD",1752184033658,0.00068559,115950.0,115940.0,0.97254845]
["bitfinex","BTCUSD",1752184034970,0.00068559,115950.0,115940.0,0.95866545]
["bitfinex","BTCUSD",1752184035513,0.00068559,115950.0,115940.0,0.5633354]
["bitfinex","BTCUSD",1752184035766,0.00068559,115950.0,115940.0,0.95866545]
["bitfinex","BTCUSD",1752184035907,0.00068559,115950.0,115940.0,0.73290545]
["bitfinex","BTCUSD",1752184036537,0.00068559,115950.0,115940.0,0.5632954]
["bitfinex","BTCUSD",1752184036738,0.00068559,115950.0,115940.0,0.95862545]
["bitfinex","BTCUSD",1752184038389,0.00068559,115950.0,115940.0,0.95858545]
["bitfinex","BTCUSD",1752184039365,0.00068559,115950.0,115940.0,0.5632554]
["bitfinex","BTCUSD",1752184039620,0.00068559,115950.0,115940.0,0.95858545]
["bitfinex","BTCUSD",1752184040179,0.00068559,115950.0,115940.0,0.95854545]
["bitfinex","BTCUSD",1752184041040,0.00068559,115950.0,115940.0,0.3375754]
["bitfinex","BTCUSD",1752184041191,0.00068559,115950.0,115940.0,0.95854545]
["bitfinex","BTCUSD",1752184042251,0.00068559,115950.0,115940.0,0.5632154]
["bitfinex","BTCUSD",1752184042458,0.00068559,115950.0,115940.0,0.95854545]
["bitfinex","BTCUSD",1752184042637,0.03800967,115950.0,115940.0,0.95854545]
["bitfinex","BTCUSD",1752184042840,0.03800967,115950.0,115940.0,0.5632154]
["bitfinex","BTCUSD",1752184043038,0.06300967,115950.0,115940.0,0.95854545]
["bitfinex","BTCUSD",1752184043364,0.03522,115970.0,115940.0,0.95854545]
["bitfinex","BTCUSD",1752184043524,0.05645835,115960.0,115950.0,0.39748615]
["bitfinex","BTCUSD",1752184043728,0.00038437,115960.0,115950.0,0.77427165]
["bitfinex","BTCUSD",1752184043933,0.08635302,115960.0,115950.0,0.77427165]
["bitfinex","BTCUSD",1752184044344,0.05635302,115960.0,115950.0,0.77777165]
["bitfinex","BTCUSD",1752184044585,0.00038437,115960.0,115950.0,0.77777165]
["bitfinex","BTCUSD",1752184044748,0.00038437,115960.0,115950.0,1.00325165]
["bitfinex","BTCUSD",1752184046205,0.00038437,115960.0,115950.0,1.06505165]
["bitfinex","BTCUSD",1752184046367,0.00077587,116010.0,116000.0,0.04774085]
["bitfinex","BTCUSD",1752184046594,0.00055419,116020.0,116010.0,0.404]
["bitfinex","BTCUSD",1752184046742,0.00110838,116020.0,116010.0,0.38534085]
["bitfinex","BTCUSD",1752184046925,0.00115833,116020.0,116010.0,0.7806709]
["bitfinex","BTCUSD",1752184047516,0.00115833,116020.0,116000.0,0.0114584]
["bitfinex","BTCUSD",1752184047753,0.00060414,116020.0,116010.0,0.73533005]
["bitfinex","BTCUSD",1752184048163,0.00060414,116020.0,116010.0,0.82075998]
["bitfinex","BTCUSD",1752184048364,0.00060414,116020.0,116010.0,0.82969308]
["bitfinex","BTCUSD",1752184048562,0.00060414,116020.0,116010.0,0.73533005]
["bitfinex","BTCUSD",1752184048804,0.00060414,116020.0,116010.0,0.34]
["bitfinex","BTCUSD",1752184050097,0.03692414,116020.0,115970.0,0.43540542]
["bitfinex","BTCUSD",1752184050259,0.88669589,116010.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184050459,0.06842,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184050701,0.03577419,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184050902,0.03542,115990.0,115970.0,0.00215572]
["bitfinex","BTCUSD",1752184051467,0.03542,115990.0,115960.0,0.00215591]
["bitfinex","BTCUSD",1752184051667,0.00312,115980.0,115970.0,0.01347474]
["bitfinex","BTCUSD",1752184051792,0.45032,115980.0,115970.0,0.02336521]
["bitfinex","BTCUSD",1752184051994,0.45032,115980.0,115970.0,0.36336521]
["bitfinex","BTCUSD",1752184053053,0.45032,115980.0,115970.0,0.44879514]
["bitfinex","BTCUSD",1752184054158,0.45032,115980.0,115970.0,0.36336521]
["bitfinex","BTCUSD",1752184054567,0.45032,115980.0,115970.0,0.44879514]
["bitfinex","BTCUSD",1752184054967,0.88631419,116000.0,115970.0,0.44879514]
["bitfinex","BTCUSD",1752184055208,0.88631419,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184055577,0.48631419,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184055990,0.00312,115990.0,115970.0,0.44879514]
["bitfinex","BTCUSD",1752184056190,0.03412,115990.0,115970.0,0.02336521]
["bitfinex","BTCUSD",1752184056375,0.03412,115990.0,115970.0,0.01347474]
["bitfinex","BTCUSD",1752184056376,0.06552,115990.0,115970.0,0.01347474]
["bitfinex","BTCUSD",1752184057592,0.45059419,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184057793,0.48661419,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184057992,0.45371419,116000.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184058196,0.00312,115990.0,115980.0,0.00215554]
["bitfinex","BTCUSD",1752184058363,0.00312,115990.0,115970.0,0.43890467]
["bitfinex","BTCUSD",1752184059137,0.03322,115980.0,115950.0,0.0035]
["bitfinex","BTCUSD",1752184059335,0.03322,115980.0,115960.0,0.00215591]
["bitfinex","BTCUSD",1752184059482,0.00312,115970.0,115960.0,0.00215591]
["bitfinex","BTCUSD",1752184059712,0.45272,115970.0,115960.0,0.00215591]
["bitfinex","BTCUSD",1752184060877,0.48592,115970.0,115960.0,0.00215591]
["bitfinex","BTCUSD",1752184061117,0.48592,115970.0,115950.0,0.00354993]
["bitfinex","BTCUSD",1752184061444,0.4496,115970.0,115960.0,0.15409946]
["bitfinex","BTCUSD",1752184061755,0.4496,115970.0,115960.0,0.41082544]
["bitfinex","BTCUSD",1752184061895,0.4496,115970.0,115960.0,0.40866953]
["bitfinex","BTCUSD",1752184062092,0.4496,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1752184062596,0.45272,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1752184062795,0.0324,115960.0,115950.0,0.01702306]
["bitfinex","BTCUSD",1752184063033,0.03552,115960.0,115950.0,0.01702306]
["bitfinex","BTCUSD",1752184063453,0.03302,115960.0,115950.0,0.01702306]
["bitfinex","BTCUSD",1752184063690,0.43015589,115960.0,115950.0,0.01702306]
["bitfinex","BTCUSD",1752184064051,0.06342,115960.0,115950.0,0.01702306]
["bitfinex","BTCUSD",1752184065274,0.03302,115960.0,115950.0,0.01702306]
["bitfinex","BTCUSD",1752184068507,0.03302,115960.0,115950.0,0.00354993]
["bitfinex","BTCUSD",1752184069593,0.0299,115960.0,115950.0,0.00354993]
["bitfinex","BTCUSD",1752184069794,0.4496,115970.0,115950.0,0.08897986]
["bitfinex","BTCUSD",1752184069999,0.00312,115960.0,115950.0,0.00354993]
["bitfinex","BTCUSD",1752184071102,0.00312,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184071287,0.06622,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184071475,0.03422,115960.0,115950.0,0.37244192]
["bitfinex","BTCUSD",1752184071640,0.03422,115960.0,115950.0,0.37028582]
["bitfinex","BTCUSD",1752184071846,0.00312,115960.0,115950.0,0.05405429]
["bitfinex","BTCUSD",1752184072034,0.4496,115970.0,115950.0,0.05621039]
["bitfinex","BTCUSD",1752184072246,0.48469,115970.0,115950.0,0.05621039]
["bitfinex","BTCUSD",1752184073496,0.51479,115970.0,115950.0,0.05621039]
["bitfinex","BTCUSD",1752184074703,0.00309,115960.0,115950.0,0.05621039]
["bitfinex","BTCUSD",1752184075823,0.5117,115970.0,115950.0,0.42294628]
["bitfinex","BTCUSD",1752184076003,0.51479,115970.0,115950.0,0.42079018]
["bitfinex","BTCUSD",1752184077093,0.00309,115960.0,115950.0,0.42511618]
["bitfinex","BTCUSD",1752184077606,0.00309,115960.0,115950.0,0.05838029]
["bitfinex","BTCUSD",1752184077893,0.06559,115960.0,115950.0,0.06053639]
["bitfinex","BTCUSD",1752184078859,0.03479,115960.0,115950.0,0.04706061]
["bitfinex","BTCUSD",1752184079040,0.00309,115960.0,115950.0,0.04706061]
["bitfinex","BTCUSD",1752184079256,0.00309,115960.0,115950.0,0.44229666]
["bitfinex","BTCUSD",1752184079478,0.00309,115960.0,115950.0,0.44014056]
["bitfinex","BTCUSD",1752184080622,0.03589,115960.0,115950.0,0.04490451]
["bitfinex","BTCUSD",1752184080788,0.03589,115960.0,115950.0,0.01003203]
["bitfinex","BTCUSD",1752184081421,0.03589,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184082125,0.06609,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184082439,0.03589,115960.0,115950.0,0.40094208]
["bitfinex","BTCUSD",1752184082642,0.00309,115960.0,115950.0,0.00354993]
["bitfinex","BTCUSD",1752184082854,0.00309,115960.0,115950.0,0.40094208]
["bitfinex","BTCUSD",1752184083101,0.00309,115960.0,115950.0,0.39878598]
["bitfinex","BTCUSD",1752184083627,0.00309,115960.0,115950.0,0.00354993]
["bitfinex","BTCUSD",1752184083830,0.00309,115960.0,115950.0,0.40094208]
["bitfinex","BTCUSD",1752184084039,0.22677,115970.0,115950.0,0.39878598]
["bitfinex","BTCUSD",1752184084239,0.03319,115970.0,115950.0,0.39878598]
["bitfinex","BTCUSD",1752184084674,0.00309,115960.0,115950.0,0.39878598]
["bitfinex","BTCUSD",1752184084887,0.00515,115960.0,115950.0,0.3987802]
["bitfinex","BTCUSD",1752184085073,0.03775,115960.0,115950.0,0.3987802]
["bitfinex","BTCUSD",1752184085470,0.03775,115960.0,115950.0,0.00354993]
["bitfinex","BTCUSD",1752184085633,0.06769,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184086250,0.03569,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184086851,0.00309,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184087352,0.00309,115960.0,115950.0,0.37276826]
["bitfinex","BTCUSD",1752184087648,0.03489,115960.0,115950.0,0.00354993]
["bitfinex","BTCUSD",1752184087801,0.03489,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184088806,0.03339,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184089446,0.03545,115960.0,115950.0,0.00570603]
["bitfinex","BTCUSD",1752184090061,0.03545,115960.0,115900.0,8e-05]
["bitfinex","BTCUSD",1752184090062,0.07132678,115910.0,115900.0,8e-05]
["bitfinex","BTCUSD",1752184090427,0.09759257,115910.0,115880.0,0.12264]
["bitfinex","BTCUSD",1752184090625,0.4663,115900.0,115880.0,0.138064]
["bitfinex","BTCUSD",1752184090851,0.00265526,115910.0,115890.0,0.00531721]
["bitfinex","BTCUSD",1752184090852,0.00049916,115910.0,115890.0,0.00531721]
["bitfinex","BTCUSD",1752184091077,0.00049916,115910.0,115900.0,0.66812031]
["bitfinex","BTCUSD",1752184091302,0.0324,115950.0,115910.0,0.01454085]
["bitfinex","BTCUSD",1752184091516,0.0324,115950.0,115930.0,0.36706223]
["bitfinex","BTCUSD",1752184091736,0.0324,115950.0,115940.0,0.44847628]
["bitfinex","BTCUSD",1752184091941,0.0324,115950.0,115940.0,0.44632]
["bitfinex","BTCUSD",1752184093251,0.08877825,115950.0,115940.0,0.44632]
["bitfinex","BTCUSD",1752184094442,0.08877825,115950.0,115940.0,0.4377008]
["bitfinex","BTCUSD",1752184094681,0.17420818,115950.0,115940.0,0.4377008]
["bitfinex","BTCUSD",1752184094924,0.17420818,115950.0,115940.0,0.4290816]
["bitfinex","BTCUSD",1752184095302,0.17420818,115950.0,115940.0,0.4204624]
["bitfinex","BTCUSD",1752184095730,0.08877825,115950.0,115940.0,0.4327264]
["bitfinex","BTCUSD",1752184095880,0.17420818,115950.0,115940.0,0.4241062]
["bitfinex","BTCUSD",1752184097506,0.17636428,115950.0,115940.0,0.45668102]
["bitfinex","BTCUSD",1752184097911,0.17636428,115950.0,115940.0,0.44806082]
["bitfinex","BTCUSD",1752184098431,0.061,115940.0,115920.0,0.01663683]
["bitfinex","BTCUSD",1752184098635,0.061,115940.0,115920.0,0.01879348]
["bitfinex","BTCUSD",1752184098820,0.061,115940.0,115920.0,0.00531665]
["bitfinex","BTCUSD",1752184099222,0.0086215,115980.0,115930.0,0.52432169]
["bitfinex","BTCUSD",1752184099443,0.0632,115960.0,115940.0,0.37237851]
["bitfinex","BTCUSD",1752184099816,0.0632,115960.0,115950.0,0.2226]
["bitfinex","BTCUSD",1752184100073,0.0632,115960.0,115940.0,0.00316]
["bitfinex","BTCUSD",1752184100074,0.027374,115950.0,115940.0,0.00316]
["bitfinex","BTCUSD",1752184100225,0.027374,115950.0,115940.0,0.00531628]
["bitfinex","BTCUSD",1752184100470,0.027374,115950.0,115940.0,0.59489851]
["bitfinex","BTCUSD",1752184100700,0.027374,115950.0,115940.0,0.59274223]
["bitfinex","BTCUSD",1752184100900,0.027374,115950.0,115940.0,0.22568]
["bitfinex","BTCUSD",1752184101111,0.027374,115950.0,115940.0,0.22582976]
["bitfinex","BTCUSD",1752184101272,0.027374,115950.0,115940.0,0.22574976]
["bitfinex","BTCUSD",1752184101476,0.027374,115950.0,115940.0,0.00330976]
["bitfinex","BTCUSD",1752184101726,0.059274,115950.0,115940.0,0.22574976]
["bitfinex","BTCUSD",1752184102437,0.0319,115960.0,115940.0,0.59281199]
["bitfinex","BTCUSD",1752184102616,0.0319,115960.0,115940.0,0.22574976]
["bitfinex","BTCUSD",1752184102818,0.0319,115960.0,115940.0,0.59281199]
["bitfinex","BTCUSD",1752184103026,0.29007856,116000.0,115950.0,0.49923556]
["bitfinex","BTCUSD",1752184103027,0.09450318,116000.0,115950.0,0.49923556]
["bitfinex","BTCUSD",1752184103235,0.0324,115980.0,115970.0,0.36706223]
["bitfinex","BTCUSD",1752184103395,0.0324,115980.0,115970.0,0.00298]
["bitfinex","BTCUSD",1752184103602,0.0324,115980.0,115960.0,0.81166223]
["bitfinex","BTCUSD",1752184103881,0.0624,115980.0,115960.0,0.44758]
["bitfinex","BTCUSD",1752184104055,0.0605,115970.0,115950.0,0.70706223]
["bitfinex","BTCUSD",1752184104210,0.0605,115970.0,115960.0,0.56228]
["bitfinex","BTCUSD",1752184104637,0.0605,115970.0,115960.0,0.56526]
["bitfinex","BTCUSD",1752184104880,0.0605,115970.0,115960.0,0.34298]
["bitfinex","BTCUSD",1752184105206,0.0605,115970.0,115960.0,0.56518]
["bitfinex","BTCUSD",1752184105577,0.0617,115990.0,115960.0,0.93216223]
["bitfinex","BTCUSD",1752184105775,0.14928603,115990.0,115970.0,0.36706223]
["bitfinex","BTCUSD",1752184106101,0.54928603,115990.0,115980.0,0.22212]
["bitfinex","BTCUSD",1752184106252,0.54712993,115990.0,115970.0,0.00298]
["bitfinex","BTCUSD",1752184106609,0.14785383,115990.0,115970.0,0.22506]
["bitfinex","BTCUSD",1752184106763,0.15000993,115990.0,115970.0,0.22506]
["bitfinex","BTCUSD",1752184107337,0.11830993,115990.0,115970.0,0.22506]
["bitfinex","BTCUSD",1752184107507,0.0007239,115990.0,115980.0,0.41380507]
["bitfinex","BTCUSD",1752184107705,0.0007239,115990.0,115980.0,0.41164953]
["bitfinex","BTCUSD",1752184107857,0.0007239,115990.0,115980.0,0.42840993]
["bitfinex","BTCUSD",1752184108062,0.0007239,115990.0,115980.0,0.79547216]
["bitfinex","BTCUSD",1752184108498,0.0007239,115990.0,115980.0,0.71004223]
["bitfinex","BTCUSD",1752184109351,0.0007239,115990.0,115980.0,0.72458308]
["bitfinex","BTCUSD",1752184109567,0.09439977,116000.0,115990.0,1.36359582]
["bitfinex","BTCUSD",1752184109853,0.09129959,116000.0,115990.0,2.82037524]
["bitfinex","BTCUSD",1752184110009,0.09129959,116000.0,115990.0,2.87037524]
["bitfinex","BTCUSD",1752184110212,0.09129959,116000.0,115990.0,2.92037524]
["bitfinex","BTCUSD",1752184110419,0.09129959,116000.0,115990.0,2.87037524]
["bitfinex","BTCUSD",1752184110668,0.00080177,116010.0,116000.0,0.05]
["bitfinex","BTCUSD",1752184110872,0.00068723,116020.0,116010.0,1.86904085]
["bitfinex","BTCUSD",1752184111014,0.00206169,116020.0,116010.0,2.32451301]
["bitfinex","BTCUSD",1752184111218,0.00206169,116020.0,116010.0,2.39061301]
["bitfinex","BTCUSD",1752184111626,0.0003927,116020.0,116010.0,2.56953009]
["bitfinex","BTCUSD",1752184111871,0.0003927,116020.0,116010.0,2.82629002]
["bitfinex","BTCUSD",1752184112025,0.0003927,116020.0,116010.0,2.81767015]
["bitfinex","BTCUSD",1752184112228,0.11166051,116070.0,116030.0,0.34]
["bitfinex","BTCUSD",1752184112451,0.1121602,116070.0,116050.0,0.34]
["bitfinex","BTCUSD",1752184112622,0.1121602,116070.0,116050.0,0.34298]
["bitfinex","BTCUSD",1752184113181,0.0488602,116070.0,116060.0,0.00298]
["bitfinex","BTCUSD",1752184114325,0.0804602,116070.0,116060.0,0.00298]
["bitfinex","BTCUSD",1752184114583,0.1118602,116070.0,116050.0,0.34298]
["bitfinex","BTCUSD",1752184114885,0.0488602,116070.0,116060.0,0.56367405]
["bitfinex","BTCUSD",1752184115042,0.0488602,116070.0,116060.0,0.5645]
["bitfinex","BTCUSD",1752184115234,0.0558602,116070.0,116060.0,0.5655]
["bitfinex","BTCUSD",1752184116065,0.0002,116080.0,116060.0,6.40442575]
["bitfinex","BTCUSD",1752184116271,0.00084439,116080.0,116070.0,0.92838308]
["bitfinex","BTCUSD",1752184116474,0.00084439,116080.0,116070.0,0.93124223]
["bitfinex","BTCUSD",1752184116819,0.00084439,116080.0,116070.0,0.93120223]
["bitfinex","BTCUSD",1752184117181,0.00084439,116080.0,116070.0,0.22414]
["bitfinex","BTCUSD",1752184117370,0.0618,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1752184118012,0.0308,116060.0,116040.0,0.00298]
["bitfinex","BTCUSD",1752184118173,0.0298,116060.0,116040.0,0.00298]
["bitfinex","BTCUSD",1752184118372,0.06329458,116060.0,116040.0,0.01859653]
["bitfinex","BTCUSD",1752184118593,0.03349458,116060.0,116040.0,0.01561653]
["bitfinex","BTCUSD",1752184118808,0.03349458,116060.0,116040.0,0.23446211]
["bitfinex","BTCUSD",1752184118985,0.03349458,116060.0,116030.0,0.60669532]
["bitfinex","BTCUSD",1752184119208,0.0305,116050.0,116040.0,0.34215442]
["bitfinex","BTCUSD",1752184119412,0.03099458,116050.0,116040.0,0.34]
["bitfinex","BTCUSD",1752184119611,0.03099458,116050.0,116030.0,0.37004223]
["bitfinex","BTCUSD",1752184119814,0.03099458,116050.0,116040.0,0.22311442]
["bitfinex","BTCUSD",1752184119989,0.03099458,116050.0,116040.0,0.22096]
["bitfinex","BTCUSD",1752184120189,0.03099458,116050.0,116040.0,0.56096]
["bitfinex","BTCUSD",1752184120421,0.03099458,116050.0,116040.0,0.56088]
["bitfinex","BTCUSD",1752184120624,0.00049458,116050.0,116040.0,0.56386]
["bitfinex","BTCUSD",1752184120824,0.00049458,116050.0,116040.0,1.03089301]
["bitfinex","BTCUSD",1752184121561,0.00249458,116050.0,116040.0,1.19289301]
["bitfinex","BTCUSD",1752184121837,0.00049458,116050.0,116040.0,1.19299301]
["bitfinex","BTCUSD",1752184122035,0.00049458,116050.0,116040.0,1.03089301]
["bitfinex","BTCUSD",1752184122621,0.00049458,116050.0,116040.0,1.16949301]
["bitfinex","BTCUSD",1752184122826,0.00049458,116050.0,116040.0,1.28909301]
["bitfinex","BTCUSD",1752184123295,0.00034981,116080.0,116060.0,0.05]
["bitfinex","BTCUSD",1752184123472,0.00034981,116080.0,116070.0,1.12367669]
["bitfinex","BTCUSD",1752184123671,0.0002,116090.0,116080.0,0.18683581]
["bitfinex","BTCUSD",1752184123871,0.0002,116090.0,116080.0,0.10295078]
["bitfinex","BTCUSD",1752184124039,0.0002,116090.0,116080.0,0.47001301]
["bitfinex","BTCUSD",1752184124548,0.0002,116090.0,116080.0,0.81001301]
["bitfinex","BTCUSD",1752184124765,0.0002,116090.0,116080.0,0.44295078]
["bitfinex","BTCUSD",1752184124983,0.0002,116090.0,116080.0,0.81001301]
["bitfinex","BTCUSD",1752184125184,0.0002,116100.0,116090.0,0.35454085]
["bitfinex","BTCUSD",1752184125388,0.0002,116100.0,116090.0,1.01595216]
["bitfinex","BTCUSD",1752184126008,0.0649,116100.0,116090.0,0.34]
["bitfinex","BTCUSD",1752184126211,0.0647,116090.0,116080.0,0.2204]
["bitfinex","BTCUSD",1752184126526,0.0628,116080.0,116070.0,0.2204]
["bitfinex","BTCUSD",1752184126733,0.0628,116080.0,116070.0,0.30582993]
["bitfinex","BTCUSD",1752184126873,0.0628,116080.0,116070.0,0.30578993]
["bitfinex","BTCUSD",1752184127098,0.0568,116080.0,116070.0,0.64578993]
["bitfinex","BTCUSD",1752184127303,0.0568,116080.0,116070.0,0.56032]
["bitfinex","BTCUSD",1752184127526,0.0568,116080.0,116070.0,0.22032]
["bitfinex","BTCUSD",1752184127692,0.0568,116080.0,116070.0,0.22132]
["bitfinex","BTCUSD",1752184128102,0.0321,116100.0,116080.0,0.34]
["bitfinex","BTCUSD",1752184128359,0.0321,116100.0,116090.0,0.0021535]
["bitfinex","BTCUSD",1752184129559,0.3803951,116030.0,115990.0,0.0015]
["bitfinex","BTCUSD",1752184129765,0.3544,116000.0,115990.0,0.00199969]
["bitfinex","BTCUSD",1752184129944,0.0134,116020.0,116000.0,0.00298]
["bitfinex","BTCUSD",1752184130145,0.00119,116050.0,116010.0,0.37112009]
["bitfinex","BTCUSD",1752184130370,0.36706223,116070.0,115990.0,0.00199969]
["bitfinex","BTCUSD",1752184130371,0.00119,116070.0,116020.0,0.81119925]
["bitfinex","BTCUSD",1752184130565,0.032,116090.0,116050.0,0.36706223]
["bitfinex","BTCUSD",1752184130923,0.0042,116100.0,116070.0,0.36706223]
["bitfinex","BTCUSD",1752184131111,0.0042,116100.0,116080.0,0.00412442]
["bitfinex","BTCUSD",1752184131311,0.0002,116100.0,116090.0,0.44004]
["bitfinex","BTCUSD",1752184131922,0.0002,116100.0,116090.0,0.44309]
["bitfinex","BTCUSD",1752184132470,0.0032,116100.0,116090.0,0.44309]
["bitfinex","BTCUSD",1752184132670,0.0032,116100.0,116090.0,0.89558216]
["bitfinex","BTCUSD",1752184133370,0.031,116190.0,116100.0,5.66494302]
["bitfinex","BTCUSD",1752184133538,0.03381824,116200.0,116180.0,0.36706223]
["bitfinex","BTCUSD",1752184133796,0.00049959,116190.0,116180.0,0.36706223]
["bitfinex","BTCUSD",1752184134007,0.00049959,116190.0,116180.0,1.14666223]
["bitfinex","BTCUSD",1752184134217,0.00049959,116190.0,116180.0,0.82120308]
["bitfinex","BTCUSD",1752184134419,0.00049959,116190.0,116180.0,0.7796]
["bitfinex","BTCUSD",1752184135086,0.00049959,116190.0,116180.0,0.4396]
["bitfinex","BTCUSD",1752184135714,0.03289959,116190.0,116180.0,0.4396]
["bitfinex","BTCUSD",1752184135959,0.06509959,116190.0,116180.0,0.4396]
["bitfinex","BTCUSD",1752184136176,0.06805959,116190.0,116160.0,0.43948]
["bitfinex","BTCUSD",1752184136393,0.06509959,116190.0,116170.0,0.00107025]
["bitfinex","BTCUSD",1752184136948,0.00049959,116190.0,116170.0,0.08650018]
["bitfinex","BTCUSD",1752184137168,0.00049959,116190.0,116180.0,1.0273341]
["bitfinex","BTCUSD",1752184137343,0.00049959,116190.0,116180.0,4.0994341]
["bitfinex","BTCUSD",1752184137548,0.00449959,116190.0,116180.0,4.2897952]
["bitfinex","BTCUSD",1752184138073,0.00351824,116200.0,116190.0,0.05]
["bitfinex","BTCUSD",1752184138277,0.14995374,116230.0,116220.0,3.44444085]
["bitfinex","BTCUSD",1752184138539,0.15010357,116230.0,116220.0,4.18872152]
["bitfinex","BTCUSD",1752184138714,0.15010357,116230.0,116220.0,4.21228172]
["bitfinex","BTCUSD",1752184138915,0.15010357,116230.0,116220.0,4.25108601]
["bitfinex","BTCUSD",1752184139117,0.0002,116250.0,116220.0,1.14352755]
["bitfinex","BTCUSD",1752184139293,0.0002,116250.0,116230.0,0.46034741]
["bitfinex","BTCUSD",1752184139485,0.0002,116250.0,116240.0,0.01454085]
["bitfinex","BTCUSD",1752184139693,0.0002,116250.0,116240.0,0.10302078]
["bitfinex","BTCUSD",1752184139891,0.0002,116250.0,116240.0,0.08847993]
["bitfinex","BTCUSD",1752184140101,0.00351824,116270.0,116250.0,0.43634085]
["bitfinex","BTCUSD",1752184140318,0.00366782,116270.0,116260.0,0.44103705]
["bitfinex","BTCUSD",1752184140663,0.00366782,116270.0,116260.0,0.88194078]
["bitfinex","BTCUSD",1752184141510,0.00366782,116270.0,116260.0,1.11704078]
["bitfinex","BTCUSD",1752184141850,0.00366782,116270.0,116260.0,3.48794078]
["bitfinex","BTCUSD",1752184142219,0.00366782,116270.0,116260.0,1.6758541]
["bitfinex","BTCUSD",1752184142419,6e-05,116310.0,116280.0,0.01454085]
["bitfinex","BTCUSD",1752184142647,0.00055848,116310.0,116290.0,0.42649463]
["bitfinex","BTCUSD",1752184142856,0.00351824,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752184143185,0.00366775,116340.0,116330.0,0.08542993]
["bitfinex","BTCUSD",1752184143618,0.00366775,116340.0,116330.0,0.08847993]
["bitfinex","BTCUSD",1752184143837,0.00374781,116340.0,116330.0,0.08847993]
["bitfinex","BTCUSD",1752184144050,0.00374781,116340.0,116330.0,0.09743422]
["bitfinex","BTCUSD",1752184144467,0.01074781,116340.0,116330.0,0.11297507]
["bitfinex","BTCUSD",1752184144688,0.00374781,116340.0,116330.0,1.29053507]
["bitfinex","BTCUSD",1752184144906,0.00374781,116340.0,116330.0,0.89053507]
["bitfinex","BTCUSD",1752184145387,0.00366481,116340.0,116330.0,0.89053507]
["bitfinex","BTCUSD",1752184145603,0.66365004,116380.0,116330.0,0.89053507]
["bitfinex","BTCUSD",1752184145604,0.1002,116380.0,116360.0,5.40454085]
["bitfinex","BTCUSD",1752184145824,0.1002,116380.0,116370.0,0.01865204]
["bitfinex","BTCUSD",1752184145825,0.10034943,116380.0,116370.0,0.01865204]
["bitfinex","BTCUSD",1752184146555,0.10034943,116380.0,116370.0,0.01759085]
["bitfinex","BTCUSD",1752184146770,0.10034943,116380.0,116370.0,0.01865186]
["bitfinex","BTCUSD",1752184147203,0.10034943,116380.0,116370.0,0.00305]
["bitfinex","BTCUSD",1752184147425,0.10034943,116380.0,116360.0,0.01454085]
["bitfinex","BTCUSD",1752184147636,0.10034943,116380.0,116350.0,0.34305]
["bitfinex","BTCUSD",1752184148016,0.10034943,116380.0,116360.0,0.22192]
["bitfinex","BTCUSD",1752184148231,0.00296,116370.0,116340.0,0.03640475]
["bitfinex","BTCUSD",1752184148438,0.50251332,116360.0,116350.0,0.00106193]
["bitfinex","BTCUSD",1752184148641,0.00296,116360.0,116350.0,0.00106193]
["bitfinex","BTCUSD",1752184148893,0.50547332,116360.0,116350.0,0.00106193]
["bitfinex","BTCUSD",1752184149079,0.05194706,116360.0,116340.0,0.03640475]
["bitfinex","BTCUSD",1752184149325,0.50547332,116350.0,116340.0,0.03746696]
["bitfinex","BTCUSD",1752184149508,0.00296,116350.0,116340.0,0.03746696]
["bitfinex","BTCUSD",1752184151479,0.50547332,116350.0,116340.0,0.03640475]
["bitfinex","BTCUSD",1752184151684,0.00859497,116340.0,116290.0,0.22461]
["bitfinex","BTCUSD",1752184151865,0.53597332,116330.0,116300.0,0.00106387]
["bitfinex","BTCUSD",1752184152069,0.03346,116330.0,116300.0,0.00106387]
["bitfinex","BTCUSD",1752184152887,0.00296,116320.0,116300.0,0.00106387]
["bitfinex","BTCUSD",1752184153087,0.00296,116320.0,116300.0,0.00121338]
["bitfinex","BTCUSD",1752184153782,0.00296,116340.0,116310.0,0.08542993]
["bitfinex","BTCUSD",1752184153988,0.00296,116330.0,116320.0,0.00106332]
["bitfinex","BTCUSD",1752184154190,0.00296,116330.0,116300.0,0.34121283]
["bitfinex","BTCUSD",1752184154491,0.00296,116320.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184154696,0.03456,116320.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184154991,0.00296,116320.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184155578,0.00296,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184156133,0.50547332,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184156365,0.00296,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184156492,0.53627332,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184156714,0.03376,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184156920,0.53627332,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184157332,0.25628,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184157776,0.34170993,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184158210,0.40888092,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184158424,0.37470993,116310.0,116300.0,0.00014951]
["bitfinex","BTCUSD",1752184159235,0.16898439,116310.0,116250.0,0.20644]
["bitfinex","BTCUSD",1752184159473,0.00014932,116310.0,116300.0,0.00305]
["bitfinex","BTCUSD",1752184159706,0.00014932,116310.0,116300.0,3.61155]
["bitfinex","BTCUSD",1752184159930,0.00014932,116310.0,116300.0,4.12860417]
["bitfinex","BTCUSD",1752184160378,0.00014932,116310.0,116300.0,2.20439085]
["bitfinex","BTCUSD",1752184160601,0.00014932,116310.0,116300.0,1.89790417]
["bitfinex","BTCUSD",1752184160844,0.00014932,116310.0,116300.0,1.81147686]
["bitfinex","BTCUSD",1752184161045,1.38386601,116370.0,116300.0,1.81147686]
["bitfinex","BTCUSD",1752184161046,0.47972,116370.0,116310.0,0.01454085]
["bitfinex","BTCUSD",1752184161490,0.49139209,116370.0,116320.0,0.00322]
["bitfinex","BTCUSD",1752184161492,0.48279948,116370.0,116320.0,0.00322]
["bitfinex","BTCUSD",1752184161726,0.49244,116360.0,116330.0,0.40652]
["bitfinex","BTCUSD",1752184161944,0.00014948,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184162586,0.00014948,116370.0,116360.0,0.34322]
["bitfinex","BTCUSD",1752184163918,0.00014948,116370.0,116360.0,0.35776085]
["bitfinex","BTCUSD",1752184164545,0.1002,116380.0,116370.0,0.4058]
["bitfinex","BTCUSD",1752184164751,0.1002,116380.0,116370.0,1.35082]
["bitfinex","BTCUSD",1752184164962,0.1002,116380.0,116370.0,0.35776085]
["bitfinex","BTCUSD",1752184165417,0.1002,116380.0,116370.0,0.34322]
["bitfinex","BTCUSD",1752184165628,0.1002,116380.0,116370.0,0.08864993]
["bitfinex","BTCUSD",1752184166559,0.1002,116380.0,116370.0,0.16559078]
["bitfinex","BTCUSD",1752184166767,0.1002,116380.0,116370.0,0.50559078]
["bitfinex","BTCUSD",1752184166971,0.08926,116380.0,116370.0,0.50559078]
["bitfinex","BTCUSD",1752184168134,0.08926,116380.0,116370.0,5.61996919]
["bitfinex","BTCUSD",1752184168327,0.00351824,116410.0,116400.0,5.39]
["bitfinex","BTCUSD",1752184168533,0.00351824,116410.0,116400.0,5.52064085]
["bitfinex","BTCUSD",1752184168734,0.00366764,116410.0,116400.0,5.52386085]
["bitfinex","BTCUSD",1752184168991,0.00366764,116410.0,116400.0,5.69568215]
["bitfinex","BTCUSD",1752184169153,0.03421824,116480.0,116420.0,0.35454085]
["bitfinex","BTCUSD",1752184169354,0.0328,116470.0,116430.0,0.00322]
["bitfinex","BTCUSD",1752184169660,0.03814644,116480.0,116450.0,0.01454085]
["bitfinex","BTCUSD",1752184169995,0.00401644,116480.0,116450.0,0.00322]
["bitfinex","BTCUSD",1752184170200,0.03814644,116480.0,116430.0,0.34322]
["bitfinex","BTCUSD",1752184170395,0.07034644,116480.0,116440.0,0.01776085]
["bitfinex","BTCUSD",1752184170802,0.57153245,116480.0,116440.0,0.00322]
["bitfinex","BTCUSD",1752184171000,0.03303,116470.0,116430.0,0.01454085]
["bitfinex","BTCUSD",1752184171203,0.03303,116460.0,116420.0,0.34322]
["bitfinex","BTCUSD",1752184171370,0.03303,116460.0,116420.0,0.00322]
["bitfinex","BTCUSD",1752184171584,0.06373,116460.0,116420.0,0.00322]
["bitfinex","BTCUSD",1752184172062,0.00401644,116480.0,116430.0,0.01454085]
["bitfinex","BTCUSD",1752184172213,0.00401644,116480.0,116450.0,0.34]
["bitfinex","BTCUSD",1752184172529,0.00401644,116480.0,116440.0,0.00322]
["bitfinex","BTCUSD",1752184172782,0.033,116470.0,116440.0,0.00322]
["bitfinex","BTCUSD",1752184172948,0.033,116460.0,116420.0,0.34322]
["bitfinex","BTCUSD",1752184173352,0.033,116460.0,116430.0,0.00322]
["bitfinex","BTCUSD",1752184174134,0.031,116450.0,116420.0,0.35454085]
["bitfinex","BTCUSD",1752184174491,0.06633,116450.0,116420.0,0.01454085]
["bitfinex","BTCUSD",1752184174834,0.06633,116450.0,116410.0,0.00322]
["bitfinex","BTCUSD",1752184175279,0.0319,116440.0,116410.0,0.00322]
["bitfinex","BTCUSD",1752184175477,0.0631,116440.0,116410.0,0.00322]
["bitfinex","BTCUSD",1752184175624,0.03483,116430.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184175827,0.0319,116420.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184176034,0.06603,116420.0,116390.0,0.01342012]
["bitfinex","BTCUSD",1752184176496,0.06603,116420.0,116390.0,0.01356952]
["bitfinex","BTCUSD",1752184177063,0.0328,116410.0,116390.0,0.01356952]
["bitfinex","BTCUSD",1752184177403,0.0328,116400.0,116390.0,0.09899945]
["bitfinex","BTCUSD",1752184177639,0.0328,116450.0,116410.0,2.018]
["bitfinex","BTCUSD",1752184177837,0.06793,116470.0,116420.0,0.35776085]
["bitfinex","BTCUSD",1752184178024,0.06793,116470.0,116430.0,0.00322]
["bitfinex","BTCUSD",1752184178025,0.0308,116460.0,116430.0,0.00322]
["bitfinex","BTCUSD",1752184178324,0.0322,116470.0,116440.0,0.00322]
["bitfinex","BTCUSD",1752184178489,0.00351824,116480.0,116460.0,0.34]
["bitfinex","BTCUSD",1752184178696,0.03431824,116480.0,116450.0,0.00322]
["bitfinex","BTCUSD",1752184179097,0.06734824,116480.0,116450.0,0.01454085]
["bitfinex","BTCUSD",1752184179303,0.06784644,116480.0,116450.0,0.01454085]
["bitfinex","BTCUSD",1752184179796,0.05784644,116480.0,116450.0,0.01454085]
["bitfinex","BTCUSD",1752184180231,0.03433,116470.0,116450.0,0.01454085]
["bitfinex","BTCUSD",1752184180614,0.03433,116470.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184182170,0.0004982,116480.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184182575,0.0004982,116480.0,116470.0,0.01454085]
["bitfinex","BTCUSD",1752184182720,0.0034282,116480.0,116470.0,0.09997078]
["bitfinex","BTCUSD",1752184182920,0.0004982,116480.0,116470.0,0.09897078]
["bitfinex","BTCUSD",1752184183152,0.0004982,116480.0,116470.0,0.42542993]
["bitfinex","BTCUSD",1752184183567,0.1002,116500.0,116490.0,0.34]
["bitfinex","BTCUSD",1752184183766,0.10034939,116500.0,116490.0,0.45162]
["bitfinex","BTCUSD",1752184183968,0.10034939,116500.0,116490.0,0.48317077]
["bitfinex","BTCUSD",1752184184752,0.10034939,116500.0,116490.0,0.53317077]
["bitfinex","BTCUSD",1752184184978,0.10034939,116500.0,116490.0,0.50162]
["bitfinex","BTCUSD",1752184185183,0.10034939,116500.0,116490.0,0.06735015]
["bitfinex","BTCUSD",1752184185401,0.10034939,116500.0,116470.0,0.08864993]
["bitfinex","BTCUSD",1752184185632,0.16767939,116500.0,116470.0,0.13501923]
["bitfinex","BTCUSD",1752184185836,0.06733,116490.0,116480.0,0.04814498]
["bitfinex","BTCUSD",1752184186058,0.06733,116490.0,116470.0,0.08542993]
["bitfinex","BTCUSD",1752184186728,0.06733,116490.0,116450.0,0.00322]
["bitfinex","BTCUSD",1752184186906,0.0307,116480.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184187114,0.0634,116480.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184187715,0.05876334,116480.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184187929,0.06169334,116480.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184188130,0.033,116470.0,116460.0,0.43997078]
["bitfinex","BTCUSD",1752184188328,0.03593,116480.0,116460.0,0.43997078]
["bitfinex","BTCUSD",1752184188771,0.03593,116480.0,116460.0,0.42542993]
["bitfinex","BTCUSD",1752184189111,0.03593,116480.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184189756,0.5148,116470.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184190062,0.5449,116470.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184191054,0.5756,116470.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184192787,0.57877,116470.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184193530,0.5756,116470.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184194009,0.5449,116470.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184195421,0.5781,116470.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184195635,0.58127,116470.0,116440.0,0.03092854]
["bitfinex","BTCUSD",1752184195853,0.51797,116470.0,116450.0,0.08542993]
["bitfinex","BTCUSD",1752184196021,0.062,116490.0,116460.0,0.00297]
["bitfinex","BTCUSD",1752184196231,0.05498243,116500.0,116470.0,0.00297]
["bitfinex","BTCUSD",1752184196429,0.05498243,116500.0,116480.0,0.01454085]
["bitfinex","BTCUSD",1752184196663,0.05498243,116500.0,116480.0,0.04581409]
["bitfinex","BTCUSD",1752184197012,0.05498243,116500.0,116470.0,0.00297]
["bitfinex","BTCUSD",1752184197215,0.05498243,116500.0,116480.0,0.03127324]
["bitfinex","BTCUSD",1752184197418,0.05498243,116500.0,116470.0,0.00297]
["bitfinex","BTCUSD",1752184197419,0.08885243,116500.0,116470.0,0.00297]
["bitfinex","BTCUSD",1752184197706,0.0617,116480.0,116450.0,0.01638765]
["bitfinex","BTCUSD",1752184197826,0.4035,116490.0,116450.0,0.01638765]
["bitfinex","BTCUSD",1752184198025,0.06667,116480.0,116450.0,0.01341765]
["bitfinex","BTCUSD",1752184198268,0.0635,116480.0,116450.0,0.01341765]
["bitfinex","BTCUSD",1752184198443,0.06667,116480.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184198649,0.34317,116490.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184198822,0.06677,116490.0,116460.0,0.08839993]
["bitfinex","BTCUSD",1752184199466,0.06487,116480.0,116460.0,0.08542993]
["bitfinex","BTCUSD",1752184199851,0.06487,116470.0,116440.0,0.00297]
["bitfinex","BTCUSD",1752184200029,0.06487,116470.0,116450.0,0.08542993]
["bitfinex","BTCUSD",1752184200998,0.06477,116460.0,116420.0,0.00297]
["bitfinex","BTCUSD",1752184201225,0.51476,116450.0,116430.0,0.08542993]
["bitfinex","BTCUSD",1752184201568,0.51476,116460.0,116440.0,0.08839993]
["bitfinex","BTCUSD",1752184201681,0.51476,116450.0,116440.0,0.10294078]
["bitfinex","BTCUSD",1752184201896,0.51476,116450.0,116440.0,0.09997078]
["bitfinex","BTCUSD",1752184202295,0.51490928,116450.0,116440.0,0.08542993]
["bitfinex","BTCUSD",1752184205659,0.00014928,116450.0,116440.0,0.08542993]
["bitfinex","BTCUSD",1752184205892,0.01698174,116500.0,116470.0,0.01454085]
["bitfinex","BTCUSD",1752184206109,0.53178174,116500.0,116470.0,0.01454085]
["bitfinex","BTCUSD",1752184206539,0.59438174,116500.0,116470.0,0.01454085]
["bitfinex","BTCUSD",1752184207029,0.59438174,116500.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184207247,0.0645,116480.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184207475,0.06767,116480.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184207691,0.5148,116470.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184208323,0.0333,116480.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184208527,0.58257,116490.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184208701,0.0646,116470.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184209081,0.4323,116480.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184209511,0.43547,116480.0,116460.0,0.01341911]
["bitfinex","BTCUSD",1752184209693,0.51476,116480.0,116460.0,0.03092996]
["bitfinex","BTCUSD",1752184210012,0.51476,116470.0,116460.0,0.03092996]
["bitfinex","BTCUSD",1752184210733,0.51476,116470.0,116460.0,0.45635989]
["bitfinex","BTCUSD",1752184210962,0.00398991,116530.0,116470.0,0.35454085]
["bitfinex","BTCUSD",1752184211171,0.00351824,116550.0,116510.0,0.07594085]
["bitfinex","BTCUSD",1752184211378,0.00668824,116550.0,116510.0,0.04781085]
["bitfinex","BTCUSD",1752184211588,0.03898824,116550.0,116510.0,0.01751085]
["bitfinex","BTCUSD",1752184211791,0.0002,116590.0,116520.0,0.00297]
["bitfinex","BTCUSD",1752184211996,0.0002,116590.0,116540.0,0.34]
["bitfinex","BTCUSD",1752184212156,0.08542993,116580.0,116550.0,0.00297]
["bitfinex","BTCUSD",1752184212358,0.08542993,116580.0,116540.0,0.34]
["bitfinex","BTCUSD",1752184212624,0.51472,116570.0,116550.0,0.00297]
["bitfinex","BTCUSD",1752184212814,0.08570686,116560.0,116540.0,0.34297]
["bitfinex","BTCUSD",1752184213147,0.15441177,116560.0,116550.0,0.08839993]
["bitfinex","BTCUSD",1752184213351,0.15441177,116560.0,116550.0,0.10294078]
["bitfinex","BTCUSD",1752184213548,0.15441177,116560.0,116540.0,0.34]
["bitfinex","BTCUSD",1752184213776,0.15758177,116560.0,116510.0,0.03437]
["bitfinex","BTCUSD",1752184213998,0.03617,116550.0,116510.0,0.01736354]
["bitfinex","BTCUSD",1752184214219,0.06870491,116540.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184214440,0.00317,116550.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184214678,0.51472,116540.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184214911,0.51472,116540.0,116520.0,0.11667558]
["bitfinex","BTCUSD",1752184215158,0.51472,116540.0,116530.0,0.03124565]
["bitfinex","BTCUSD",1752184215366,0.00014936,116540.0,116530.0,0.27891565]
["bitfinex","BTCUSD",1752184215600,0.00014936,116540.0,116530.0,0.59318643]
["bitfinex","BTCUSD",1752184215756,0.00014936,116540.0,116530.0,0.53838643]
["bitfinex","BTCUSD",1752184216161,0.00014936,116540.0,116530.0,0.44294078]
["bitfinex","BTCUSD",1752184216365,0.00014936,116540.0,116530.0,0.47418643]
["bitfinex","BTCUSD",1752184216567,0.00014936,116540.0,116530.0,0.44294078]
["bitfinex","BTCUSD",1752184216752,0.00014936,116540.0,116530.0,0.47418643]
["bitfinex","BTCUSD",1752184216949,0.00014936,116540.0,116530.0,0.47121643]
["bitfinex","BTCUSD",1752184217148,0.00014936,116540.0,116530.0,0.35426392]
["bitfinex","BTCUSD",1752184217445,0.00014936,116540.0,116530.0,0.33972307]
["bitfinex","BTCUSD",1752184217838,0.00014936,116540.0,116530.0,0.38847957]
["bitfinex","BTCUSD",1752184220445,0.00014936,116540.0,116530.0,2.58007957]
["bitfinex","BTCUSD",1752184220583,0.00014936,116540.0,116530.0,0.38847957]
["bitfinex","BTCUSD",1752184221179,6.646e-05,116540.0,116530.0,0.38847957]
["bitfinex","BTCUSD",1752184222273,6.646e-05,116540.0,116530.0,0.13121643]
["bitfinex","BTCUSD",1752184222780,6.646e-05,116540.0,116530.0,0.1142658]
["bitfinex","BTCUSD",1752184222971,6.646e-05,116540.0,116530.0,0.08542993]
["bitfinex","BTCUSD",1752184223324,6.646e-05,116540.0,116530.0,0.1142658]
["bitfinex","BTCUSD",1752184223875,6.646e-05,116540.0,116530.0,0.08542993]
["bitfinex","BTCUSD",1752184224086,6.646e-05,116540.0,116520.0,0.02883587]
["bitfinex","BTCUSD",1752184224261,0.00313646,116540.0,116520.0,0.02883587]
["bitfinex","BTCUSD",1752184224448,6.646e-05,116540.0,116500.0,0.00315]
["bitfinex","BTCUSD",1752184224646,6.646e-05,116540.0,116510.0,0.42857993]
["bitfinex","BTCUSD",1752184224879,6.646e-05,116540.0,116520.0,0.01454085]
["bitfinex","BTCUSD",1752184225054,6.646e-05,116540.0,116530.0,0.02552727]
["bitfinex","BTCUSD",1752184225256,6.646e-05,116540.0,116530.0,0.01454085]
["bitfinex","BTCUSD",1752184225465,6.646e-05,116540.0,116510.0,0.08713462]
["bitfinex","BTCUSD",1752184225665,6.646e-05,116540.0,116510.0,0.09028462]
["bitfinex","BTCUSD",1752184226098,0.52032839,116520.0,116480.0,0.0011]
["bitfinex","BTCUSD",1752184226273,0.00307,116510.0,116480.0,0.0011]
["bitfinex","BTCUSD",1752184226478,0.06767,116510.0,116480.0,0.0011]
["bitfinex","BTCUSD",1752184226861,0.4,116520.0,116480.0,0.00425]
["bitfinex","BTCUSD",1752184227205,0.4,116520.0,116490.0,0.08857993]
["bitfinex","BTCUSD",1752184227568,0.00307,116530.0,116490.0,0.08857993]
["bitfinex","BTCUSD",1752184227772,0.01165089,116530.0,116490.0,0.42857993]
["bitfinex","BTCUSD",1752184227956,0.06870491,116520.0,116490.0,0.4417308]
["bitfinex","BTCUSD",1752184228405,0.06870491,116520.0,116490.0,0.42857993]
["bitfinex","BTCUSD",1752184228970,0.06607,116530.0,116490.0,0.44148479]
["bitfinex","BTCUSD",1752184229155,0.14335587,116530.0,116490.0,0.44148479]
["bitfinex","BTCUSD",1752184229351,0.00307,116520.0,116490.0,0.42542993]
["bitfinex","BTCUSD",1752184229596,0.0327,116510.0,116490.0,0.42542993]
["bitfinex","BTCUSD",1752184229817,0.06477,116500.0,116480.0,0.0011]
["bitfinex","BTCUSD",1752184230018,0.03437,116500.0,116480.0,0.08652993]
["bitfinex","BTCUSD",1752184230615,0.06477,116500.0,116480.0,0.08652993]
["bitfinex","BTCUSD",1752184231013,0.06477,116500.0,116480.0,0.08661283]
["bitfinex","BTCUSD",1752184231213,0.52890994,116520.0,116480.0,0.08661283]
["bitfinex","BTCUSD",1752184231214,0.06877,116520.0,116480.0,0.08661283]
["bitfinex","BTCUSD",1752184231427,0.00307,116510.0,116480.0,0.08661283]
["bitfinex","BTCUSD",1752184231712,0.06767,116510.0,116480.0,0.08661283]
["bitfinex","BTCUSD",1752184231912,0.06767,116500.0,116480.0,0.08661283]
["bitfinex","BTCUSD",1752184232271,0.00307,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184232849,0.47177491,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184233052,1.06608721,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184233227,0.74293323,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184233434,0.29861483,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184233643,0.15389993,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184234096,0.16248376,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184234295,0.69998033,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184234499,0.18823674,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184234627,0.69998034,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184234854,0.86308535,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184235489,0.34275696,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184235692,0.34165696,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184235891,0.93069026,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184236102,0.34165696,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184236317,0.86198535,116490.0,116480.0,0.0011829]
["bitfinex","BTCUSD",1752184236513,0.2456883,116480.0,116470.0,8e-05]
["bitfinex","BTCUSD",1752184236728,1.68340412,116480.0,116470.0,8e-05]
["bitfinex","BTCUSD",1752184236944,0.0654,116440.0,116400.0,0.00315]
["bitfinex","BTCUSD",1752184237167,0.25732,116430.0,116390.0,0.0015]
["bitfinex","BTCUSD",1752184237423,0.32272,116430.0,116390.0,0.0015]
["bitfinex","BTCUSD",1752184237652,0.0654,116420.0,116390.0,0.08692993]
["bitfinex","BTCUSD",1752184237859,0.61434739,116420.0,116390.0,0.0015]
["bitfinex","BTCUSD",1752184238071,0.07618966,116410.0,116390.0,0.0015]
["bitfinex","BTCUSD",1752184238281,0.0643,116400.0,116390.0,0.0019982]
["bitfinex","BTCUSD",1752184238494,0.08368102,116400.0,116390.0,0.0019982]
["bitfinex","BTCUSD",1752184238703,0.08368102,116400.0,116350.0,0.0161588]
["bitfinex","BTCUSD",1752184238704,0.92166132,116400.0,116320.0,0.51827839]
["bitfinex","BTCUSD",1752184238946,0.92166132,116400.0,116300.0,0.05]
["bitfinex","BTCUSD",1752184238947,0.0643,116370.0,116350.0,0.00014928]
["bitfinex","BTCUSD",1752184239150,0.57836,116360.0,116350.0,0.00014928]
["bitfinex","BTCUSD",1752184239365,0.68404685,116360.0,116350.0,0.00014928]
["bitfinex","BTCUSD",1752184239597,0.68404685,116360.0,116290.0,0.0004]
["bitfinex","BTCUSD",1752184239598,1.44449862,116360.0,116290.0,0.0004]
["bitfinex","BTCUSD",1752184239818,0.066,116330.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184240248,0.40307,116320.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184240681,0.4,116320.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184240923,0.06907,116310.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184241144,0.0331,116300.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184241413,0.2668329,116300.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184241632,0.25823549,116300.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184241838,0.77856388,116300.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184242255,0.86399381,116300.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184242868,0.8665907,116300.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184243072,0.33506727,116300.0,116290.0,0.00089848]
["bitfinex","BTCUSD",1752184243283,0.08319741,116290.0,116250.0,0.00139382]
["bitfinex","BTCUSD",1752184243492,0.60898926,116280.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184243620,1.01205926,116280.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184243820,0.634788,116280.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184244048,0.60038993,116280.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184244254,0.4,116270.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184244625,0.4,116270.0,116250.0,0.00469322]
["bitfinex","BTCUSD",1752184245555,0.4,116270.0,116250.0,0.09012315]
["bitfinex","BTCUSD",1752184247811,0.514448,116280.0,116260.0,0.00315]
["bitfinex","BTCUSD",1752184248326,0.514448,116280.0,116250.0,0.08697315]
["bitfinex","BTCUSD",1752184248486,0.514448,116280.0,116250.0,0.09012315]
["bitfinex","BTCUSD",1752184249292,0.517518,116280.0,116250.0,0.08697315]
["bitfinex","BTCUSD",1752184250102,0.00307,116280.0,116250.0,0.08697315]
["bitfinex","BTCUSD",1752184250316,0.25768,116270.0,116250.0,0.09012315]
["bitfinex","BTCUSD",1752184250688,0.00307,116280.0,116250.0,0.09012315]
["bitfinex","BTCUSD",1752184250909,0.25772,116260.0,116250.0,0.09012315]
["bitfinex","BTCUSD",1752184251313,0.25772,116260.0,116250.0,0.08697315]
["bitfinex","BTCUSD",1752184253557,0.00307,116280.0,116250.0,0.08697315]
["bitfinex","BTCUSD",1752184253759,0.25776,116260.0,116250.0,0.08697315]
["bitfinex","BTCUSD",1752184255397,0.25776,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184256347,0.26088,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184257167,0.36088,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184257816,0.37808185,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184258013,0.36088,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184258427,0.37808163,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184258644,0.37808185,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184258812,0.36088,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184259038,0.45108295,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184259225,0.42528,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184259545,0.45108303,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184259697,0.70854147,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184260104,0.70854184,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184260390,0.69994073,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184260731,0.69998073,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184261687,0.70858161,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184261892,0.69137947,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184262433,0.74137947,116260.0,116250.0,0.00154322]
["bitfinex","BTCUSD",1752184262638,0.0627,116220.0,116190.0,0.0132705]
["bitfinex","BTCUSD",1752184262863,0.26096,116210.0,116190.0,0.08557941]
["bitfinex","BTCUSD",1752184265211,0.26096,116210.0,116190.0,0.00014948]
["bitfinex","BTCUSD",1752184265417,0.00312,116200.0,116190.0,0.00014948]
["bitfinex","BTCUSD",1752184265579,0.35632334,116210.0,116190.0,0.00014948]
["bitfinex","BTCUSD",1752184265775,0.36492785,116210.0,116190.0,0.00014948]
["bitfinex","BTCUSD",1752184265961,0.52196252,116210.0,116190.0,0.00014948]
["bitfinex","BTCUSD",1752184266155,0.16564066,116200.0,116190.0,0.00014948]
["bitfinex","BTCUSD",1752184266355,0.34636391,116200.0,116190.0,0.00014948]
["bitfinex","BTCUSD",1752184266586,0.16564058,116200.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184266787,0.18290134,116200.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184266994,0.48021222,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184267199,0.66955695,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184267395,0.56564199,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184267647,0.5853048,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184267867,0.58530547,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184268053,1.2640811,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184268258,0.8640811,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184269216,0.34022481,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184269389,0.87862195,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184269619,0.35476566,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184269825,0.8640811,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184270137,0.34022481,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184270407,0.93986116,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184270744,0.92532031,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184270921,0.40036402,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184271056,0.92422031,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184271265,0.93876116,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184271471,0.87752195,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184271743,0.97752195,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184272091,0.69712481,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184272291,0.20264215,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184272493,0.45203607,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184272685,0.19403585,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184272909,0.36881037,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184273108,0.17542586,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184273334,0.36520836,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184273516,0.35660199,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184273713,0.08138993,116190.0,116180.0,0.00390084]
["bitfinex","BTCUSD",1752184273917,0.08138993,116190.0,116180.0,0.00694084]
["bitfinex","BTCUSD",1752184274138,0.33938993,116190.0,116180.0,0.09237077]
["bitfinex","BTCUSD",1752184274371,0.08138993,116190.0,116180.0,0.46497077]
["bitfinex","BTCUSD",1752184274549,0.08138993,116190.0,116180.0,0.49557077]
["bitfinex","BTCUSD",1752184274773,0.08138993,116190.0,116180.0,1.03396791]
["bitfinex","BTCUSD",1752184276009,0.0593381,116190.0,116180.0,1.03396791]
["bitfinex","BTCUSD",1752184276210,0.0593381,116190.0,116180.0,0.51011162]
["bitfinex","BTCUSD",1752184276411,0.0593381,116190.0,116180.0,1.03396791]
["bitfinex","BTCUSD",1752184276412,0.05073596,116190.0,116180.0,1.03396791]
["bitfinex","BTCUSD",1752184276853,0.04213382,116190.0,116180.0,1.03396791]
["bitfinex","BTCUSD",1752184277054,0.04213382,116190.0,116180.0,2.42451162]
["bitfinex","BTCUSD",1752184277257,0.03353168,116190.0,116180.0,3.20636791]
["bitfinex","BTCUSD",1752184277461,0.00233168,116190.0,116180.0,2.68251162]
["bitfinex","BTCUSD",1752184277655,0.1,116210.0,116200.0,0.0632]
["bitfinex","BTCUSD",1752184277872,0.1,116210.0,116200.0,1.02717639]
["bitfinex","BTCUSD",1752184278058,0.1,116210.0,116200.0,1.03021639]
["bitfinex","BTCUSD",1752184279468,0.1,116210.0,116200.0,0.5063601]
["bitfinex","BTCUSD",1752184279708,0.1,116210.0,116200.0,1.03021639]
["bitfinex","BTCUSD",1752184280846,0.1,116210.0,116200.0,3.10401639]
["bitfinex","BTCUSD",1752184281099,0.09139786,116210.0,116200.0,3.10401639]
["bitfinex","BTCUSD",1752184281460,0.08279572,116210.0,116200.0,3.10401639]
["bitfinex","BTCUSD",1752184281954,0.04410115,116210.0,116200.0,2.5801601]
["bitfinex","BTCUSD",1752184282160,0.04410115,116210.0,116200.0,3.10401639]
["bitfinex","BTCUSD",1752184282463,0.03550236,116210.0,116200.0,3.10351639]
["bitfinex","BTCUSD",1752184282655,0.16870491,116260.0,116210.0,0.35454085]
["bitfinex","BTCUSD",1752184283020,0.1,116260.0,116240.0,0.34]
["bitfinex","BTCUSD",1752184283300,0.1,116260.0,116250.0,0.08848993]
["bitfinex","BTCUSD",1752184283535,0.1,116260.0,116250.0,0.95234622]
["bitfinex","BTCUSD",1752184283740,0.1,116260.0,116250.0,0.98344622]
["bitfinex","BTCUSD",1752184283941,0.1,116260.0,116250.0,0.47413078]
["bitfinex","BTCUSD",1752184284270,0.1,116260.0,116250.0,0.99813639]
["bitfinex","BTCUSD",1752184284671,0.1,116260.0,116250.0,0.4742801]
["bitfinex","BTCUSD",1752184284873,0.1,116260.0,116250.0,0.99813639]
["bitfinex","BTCUSD",1752184285711,0.1,116260.0,116250.0,1.02993639]
["bitfinex","BTCUSD",1752184286153,0.23886,116340.0,116270.0,0.01454085]
["bitfinex","BTCUSD",1752184286369,0.11802993,116330.0,116290.0,0.34]
["bitfinex","BTCUSD",1752184286581,0.11802993,116330.0,116290.0,0.42848993]
["bitfinex","BTCUSD",1752184286582,0.4326,116320.0,116290.0,0.42848993]
["bitfinex","BTCUSD",1752184286840,0.0654,116340.0,116300.0,0.00306]
["bitfinex","BTCUSD",1752184287017,0.0326,116340.0,116310.0,0.08848993]
["bitfinex","BTCUSD",1752184287310,0.04119497,116340.0,116310.0,0.08848993]
["bitfinex","BTCUSD",1752184287509,0.0326,116340.0,116310.0,0.08848993]
["bitfinex","BTCUSD",1752184287723,0.00049928,116340.0,116310.0,0.08848993]
["bitfinex","BTCUSD",1752184287946,0.00318537,116340.0,116310.0,0.08848993]
["bitfinex","BTCUSD",1752184288379,0.00049928,116340.0,116320.0,0.00412332]
["bitfinex","BTCUSD",1752184288593,0.00049928,116340.0,116320.0,0.08955325]
["bitfinex","BTCUSD",1752184289031,0.00049928,116340.0,116330.0,0.00306]
["bitfinex","BTCUSD",1752184289516,0.00049928,116340.0,116330.0,0.42848993]
["bitfinex","BTCUSD",1752184290895,0.10049928,116340.0,116330.0,0.42848993]
["bitfinex","BTCUSD",1752184293537,0.10049928,116340.0,116330.0,0.41248993]
["bitfinex","BTCUSD",1752184294388,0.10049928,116340.0,116330.0,0.92804993]
["bitfinex","BTCUSD",1752184296961,0.10049928,116340.0,116330.0,0.93110993]
["bitfinex","BTCUSD",1752184297337,0.09939928,116340.0,116330.0,0.93110993]
["bitfinex","BTCUSD",1752184298291,0.09939928,116340.0,116330.0,0.92804993]
["bitfinex","BTCUSD",1752184298474,0.09939928,116340.0,116330.0,0.41248993]
["bitfinex","BTCUSD",1752184298700,0.14157418,116340.0,116320.0,0.025777]
["bitfinex","BTCUSD",1752184298939,0.23398029,116330.0,116290.0,0.01526243]
["bitfinex","BTCUSD",1752184299165,0.0306,116330.0,116310.0,0.02578]
["bitfinex","BTCUSD",1752184299369,0.03498,116320.0,116300.0,0.08542993]
["bitfinex","BTCUSD",1752184299590,0.03498,116320.0,116300.0,0.11121093]
["bitfinex","BTCUSD",1752184299924,0.03498,116320.0,116300.0,0.45121093]
["bitfinex","BTCUSD",1752184300995,0.031,116310.0,116300.0,0.45121093]
["bitfinex","BTCUSD",1752184301770,0.03568,116320.0,116300.0,0.45121093]
["bitfinex","BTCUSD",1752184303183,0.03836655,116320.0,116300.0,0.45121093]
["bitfinex","BTCUSD",1752184303384,0.03568,116310.0,116300.0,0.025781]
["bitfinex","BTCUSD",1752184303588,0.03568,116310.0,116280.0,0.25772]
["bitfinex","BTCUSD",1752184303783,0.00268701,116300.0,116280.0,0.11427393]
["bitfinex","BTCUSD",1752184303992,0.00268701,116300.0,116280.0,0.11121393]
["bitfinex","BTCUSD",1752184303993,0.00566701,116300.0,116280.0,0.11121393]
["bitfinex","BTCUSD",1752184304147,0.0327,116290.0,116280.0,0.11121393]
["bitfinex","BTCUSD",1752184304355,0.0327,116290.0,116240.0,0.00306]
["bitfinex","BTCUSD",1752184304356,0.0327,116280.0,116240.0,0.00306]
["bitfinex","BTCUSD",1752184304568,0.03836747,116280.0,116260.0,0.025792]
["bitfinex","BTCUSD",1752184304768,0.03836747,116280.0,116260.0,0.01221025]
["bitfinex","BTCUSD",1752184304968,0.03836747,116280.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184305190,0.03836747,116280.0,116260.0,0.0126171]
["bitfinex","BTCUSD",1752184305689,0.03538747,116280.0,116260.0,0.43804703]
["bitfinex","BTCUSD",1752184305895,0.03538747,116280.0,116260.0,0.09804703]
["bitfinex","BTCUSD",1752184306281,0.4,116280.0,116260.0,0.10110703]
["bitfinex","BTCUSD",1752184307127,0.43568,116280.0,116260.0,0.09804703]
["bitfinex","BTCUSD",1752184308358,0.44427926,116280.0,116260.0,0.09804703]
["bitfinex","BTCUSD",1752184308610,0.0344877,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184309026,0.0760677,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184309238,0.08466777,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184309492,0.09326807,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184309669,0.3338277,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184309832,0.34834052,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184310033,0.32254,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184310233,0.33974022,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184310452,0.33974015,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184310658,0.60578475,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184310893,0.90095806,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184311047,0.51175452,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184311246,0.25399452,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184311514,0.72002769,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184312460,0.97782769,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184313544,0.15881015,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184313755,0.0674677,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184313948,0.3253077,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184314153,0.32262,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184314388,0.29262,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184316008,0.30122007,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184316209,0.29262,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184316389,0.28964,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184317059,0.0318,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184317266,0.27221673,116280.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184317486,0.0319,116270.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184317866,0.0599883,116280.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184318060,0.07337555,116280.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184318249,0.29681747,116280.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184318450,0.30272933,116280.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184318789,0.25784,116280.0,116260.0,0.00353928]
["bitfinex","BTCUSD",1752184318999,0.29153,116290.0,116260.0,0.00353928]
["bitfinex","BTCUSD",1752184319225,0.00268747,116280.0,116260.0,0.00353928]
["bitfinex","BTCUSD",1752184320458,0.00268747,116280.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184320658,0.00577747,116280.0,116260.0,0.00049928]
["bitfinex","BTCUSD",1752184320893,0.00268747,116280.0,116260.0,0.00353928]
["bitfinex","BTCUSD",1752184321037,0.03637724,116290.0,116260.0,0.42896921]
["bitfinex","BTCUSD",1752184321240,0.03328724,116290.0,116260.0,0.42896921]
["bitfinex","BTCUSD",1752184321648,0.04916095,116310.0,116270.0,0.00304]
["bitfinex","BTCUSD",1752184321843,0.00268701,116300.0,116280.0,0.00304]
["bitfinex","BTCUSD",1752184322101,0.01988295,116300.0,116280.0,0.00304]
["bitfinex","BTCUSD",1752184322302,0.00268701,116300.0,116280.0,0.00304]
["bitfinex","BTCUSD",1752184323458,0.03609,116310.0,116280.0,0.00304]
["bitfinex","BTCUSD",1752184323631,0.00268678,116310.0,116290.0,0.42846993]
["bitfinex","BTCUSD",1752184323867,0.00268655,116320.0,116290.0,0.42846993]
["bitfinex","BTCUSD",1752184324147,0.00268655,116320.0,116300.0,0.00304]
["bitfinex","BTCUSD",1752184324966,0.00268655,116320.0,116290.0,0.42542993]
["bitfinex","BTCUSD",1752184325167,0.00268632,116330.0,116290.0,0.42542993]
["bitfinex","BTCUSD",1752184325374,0.03877632,116330.0,116300.0,0.00304]
["bitfinex","BTCUSD",1752184325672,0.43877632,116330.0,116300.0,0.00304]
["bitfinex","BTCUSD",1752184325878,0.00309,116320.0,116290.0,0.42896921]
["bitfinex","BTCUSD",1752184326545,0.03609,116320.0,116290.0,0.42896921]
["bitfinex","BTCUSD",1752184327131,0.40268678,116310.0,116290.0,0.42896921]
["bitfinex","BTCUSD",1752184327343,0.40309,116310.0,116290.0,0.42592921]
["bitfinex","BTCUSD",1752184327556,0.09939928,116340.0,116320.0,0.04784085]
["bitfinex","BTCUSD",1752184327755,0.08596387,116340.0,116330.0,0.47631078]
["bitfinex","BTCUSD",1752184328425,0.07736659,116340.0,116330.0,0.90335962]
["bitfinex","BTCUSD",1752184328566,0.07736659,116340.0,116330.0,0.87402743]
["bitfinex","BTCUSD",1752184328766,0.06876931,116340.0,116330.0,0.87402743]
["bitfinex","BTCUSD",1752184329159,0.06017203,116340.0,116330.0,0.87402743]
["bitfinex","BTCUSD",1752184329571,0.05157475,116340.0,116330.0,0.87402743]
["bitfinex","BTCUSD",1752184329772,0.05157475,116340.0,116330.0,0.84382743]
["bitfinex","BTCUSD",1752184330083,0.04297747,116340.0,116330.0,0.87402743]
["bitfinex","BTCUSD",1752184330929,0.04297747,116340.0,116330.0,0.89952008]
["bitfinex","BTCUSD",1752184333062,0.03438667,116340.0,116330.0,0.89952008]
["bitfinex","BTCUSD",1752184333227,0.03438667,116340.0,116330.0,1.39662008]
["bitfinex","BTCUSD",1752184333426,0.02579587,116340.0,116330.0,0.98230343]
["bitfinex","BTCUSD",1752184333631,0.02579587,116340.0,116330.0,1.34982008]
["bitfinex","BTCUSD",1752184333830,0.01720507,116340.0,116330.0,1.34982008]
["bitfinex","BTCUSD",1752184334231,0.00861427,116340.0,116330.0,0.89952008]
["bitfinex","BTCUSD",1752184334436,0.00861427,116340.0,116330.0,1.39762008]
["bitfinex","BTCUSD",1752184334677,2.347e-05,116340.0,116330.0,1.39762008]
["bitfinex","BTCUSD",1752184334991,2.347e-05,116340.0,116330.0,1.42338608]
["bitfinex","BTCUSD",1752184335192,0.4002,116380.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184335377,0.40034972,116380.0,116370.0,0.60078993]
["bitfinex","BTCUSD",1752184335913,0.00034972,116380.0,116370.0,0.60078993]
["bitfinex","BTCUSD",1752184339526,0.00034972,116380.0,116370.0,0.60382993]
["bitfinex","BTCUSD",1752184339955,0.00034972,116380.0,116370.0,0.60078993]
["bitfinex","BTCUSD",1752184340592,0.00034972,116380.0,116370.0,0.95837078]
["bitfinex","BTCUSD",1752184341547,0.00034972,116380.0,116370.0,0.94382993]
["bitfinex","BTCUSD",1752184341785,0.00034972,116380.0,116370.0,0.9560852]
["bitfinex","BTCUSD",1752184341991,0.00034972,116380.0,116370.0,0.9530452]
["bitfinex","BTCUSD",1752184342967,0.03413972,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184343269,0.03413972,116380.0,116350.0,0.01180122]
["bitfinex","BTCUSD",1752184343270,0.0306,116370.0,116350.0,0.01180122]
["bitfinex","BTCUSD",1752184343489,0.0332854,116370.0,116330.0,0.39636265]
["bitfinex","BTCUSD",1752184343703,0.0332854,116370.0,116340.0,0.34409214]
["bitfinex","BTCUSD",1752184343704,0.03379,116360.0,116340.0,0.34409214]
["bitfinex","BTCUSD",1752184343942,0.03647563,116360.0,116340.0,0.34302993]
["bitfinex","BTCUSD",1752184344099,0.03647563,116360.0,116350.0,0.34]
["bitfinex","BTCUSD",1752184344497,0.03647563,116360.0,116340.0,0.42542993]
["bitfinex","BTCUSD",1752184344738,0.03647563,116360.0,116340.0,0.08542993]
["bitfinex","BTCUSD",1752184344938,0.06379,116350.0,116340.0,0.08542993]
["bitfinex","BTCUSD",1752184345166,0.0306,116340.0,116330.0,0.03743067]
["bitfinex","BTCUSD",1752184345283,0.0306,116340.0,116330.0,0.11119593]
["bitfinex","BTCUSD",1752184345488,0.04238497,116340.0,116310.0,0.00308]
["bitfinex","BTCUSD",1752184345728,0.00587632,116330.0,116320.0,0.025777]
["bitfinex","BTCUSD",1752184345922,0.04507196,116330.0,116310.0,0.08542993]
["bitfinex","BTCUSD",1752184346133,0.04507203,116330.0,116310.0,0.08542993]
["bitfinex","BTCUSD",1752184346334,0.03379,116320.0,116310.0,0.02627928]
["bitfinex","BTCUSD",1752184346702,0.03647655,116320.0,116310.0,0.02627928]
["bitfinex","BTCUSD",1752184346900,0.045073,116320.0,116310.0,0.02627928]
["bitfinex","BTCUSD",1752184347122,0.06599,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184347556,0.08318283,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184347732,0.72794915,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184347934,0.70806977,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184348140,0.00447391,116350.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184348338,0.00447391,116350.0,116310.0,0.00357928]
["bitfinex","BTCUSD",1752184348339,0.03428609,116340.0,116310.0,0.00357928]
["bitfinex","BTCUSD",1752184348498,0.0316,116340.0,116310.0,0.00357928]
["bitfinex","BTCUSD",1752184348705,0.0316,116340.0,116310.0,0.34357928]
["bitfinex","BTCUSD",1752184348908,0.00268632,116330.0,116310.0,0.34357928]
["bitfinex","BTCUSD",1752184349539,0.00268632,116330.0,116310.0,0.00357928]
["bitfinex","BTCUSD",1752184350120,0.00268632,116330.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184350443,0.00268632,116330.0,116310.0,0.00357928]
["bitfinex","BTCUSD",1752184352191,0.43750632,116330.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184352392,0.0325,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184353560,0.55050655,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184353755,0.54782,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184355551,0.51532,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184356318,0.54842,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184357215,0.95915303,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184357414,0.95055665,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184357625,0.58304,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184358395,0.06772,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184358595,0.32812655,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184358815,0.32544,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184360477,0.71014948,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184360627,0.70155295,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184360833,0.71014977,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184361034,0.71874659,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184361283,0.72734356,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184361519,0.69295665,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184361642,0.43523665,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184361848,0.69295665,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184362048,0.43523665,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184362250,0.69295665,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184362564,0.70155303,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184362791,0.69295665,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184362989,0.72014933,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184363731,0.70295665,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184363935,0.7115531,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184364207,0.81417659,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184364507,0.98611606,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184364909,0.97751991,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184366067,0.61000326,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184366271,0.97751991,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184366485,0.99206076,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184366665,1.04206076,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184367547,0.67454411,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184367731,1.04206076,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184368446,0.99206076,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184368645,1.04206076,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184370073,1.12749069,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184370287,0.86977069,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184370444,1.12753069,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184370659,1.17753069,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184374076,1.09210076,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184374372,0.70810713,116320.0,116310.0,0.00049928]
["bitfinex","BTCUSD",1752184375816,0.02579401,116300.0,116270.0,0.028794]
["bitfinex","BTCUSD",1752184376075,0.26048724,116290.0,116270.0,0.028794]
["bitfinex","BTCUSD",1752184376296,0.2578,116290.0,116270.0,0.028794]
["bitfinex","BTCUSD",1752184376516,0.00268747,116280.0,116270.0,0.028794]
["bitfinex","BTCUSD",1752184376647,0.00268747,116280.0,116270.0,0.030764]
["bitfinex","BTCUSD",1752184377152,0.2578,116280.0,116270.0,0.030764]
["bitfinex","BTCUSD",1752184377785,0.25792861,116280.0,116270.0,0.00498]
["bitfinex","BTCUSD",1752184378049,0.25792861,116280.0,116270.0,0.030774]
["bitfinex","BTCUSD",1752184378176,0.25792861,116280.0,116270.0,0.00498]
["bitfinex","BTCUSD",1752184378381,0.25792861,116280.0,116260.0,0.00301]
["bitfinex","BTCUSD",1752184378713,0.0026877,116270.0,116260.0,0.028805]
["bitfinex","BTCUSD",1752184378915,0.2578,116270.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184381061,0.41012861,116280.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184381389,0.2605277,116270.0,116260.0,0.027765]
["bitfinex","BTCUSD",1752184381642,0.25784,116270.0,116260.0,0.027765]
["bitfinex","BTCUSD",1752184381838,0.25784,116270.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184382808,0.41012861,116280.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184383018,0.2598077,116270.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184383213,0.25712,116270.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184383419,0.25712,116270.0,116260.0,0.00498]
["bitfinex","BTCUSD",1752184383951,0.25712,116270.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184384978,0.41012861,116280.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184385178,0.2581677,116270.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184385413,0.25548,116270.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184386625,0.41012861,116280.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184386819,0.2575677,116270.0,116260.0,0.027765]
["bitfinex","BTCUSD",1752184387024,0.25488,116270.0,116260.0,0.027765]
["bitfinex","BTCUSD",1752184387436,0.25488,116270.0,116260.0,0.030775]
["bitfinex","BTCUSD",1752184388440,0.25488,116270.0,116260.0,0.025795]
["bitfinex","BTCUSD",1752184388838,0.01872787,116280.0,116240.0,0.42301]
["bitfinex","BTCUSD",1752184389061,0.2557677,116270.0,116250.0,0.00301]
["bitfinex","BTCUSD",1752184389266,0.25308,116270.0,116260.0,0.00197]
["bitfinex","BTCUSD",1752184389463,0.25308,116270.0,116260.0,0.00498]
["bitfinex","BTCUSD",1752184389869,0.4,116260.0,116250.0,0.025797]
["bitfinex","BTCUSD",1752184390070,0.4,116260.0,116250.0,0.030777]
["bitfinex","BTCUSD",1752184390982,0.4,116260.0,116250.0,0.025797]
["bitfinex","BTCUSD",1752184391201,0.4,116260.0,116240.0,0.00301]
["bitfinex","BTCUSD",1752184391498,0.25432817,116250.0,116240.0,0.028807]
["bitfinex","BTCUSD",1752184391718,0.25164,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184392279,0.4398168,116270.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184392480,0.25380794,116260.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184392699,0.4,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184392958,1.6508,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184393132,1.2508,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184393292,1.0,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184393492,1.2508,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184393719,1.2508,116250.0,116240.0,0.027767]
["bitfinex","BTCUSD",1752184393940,1.2508,116250.0,116240.0,0.030777]
["bitfinex","BTCUSD",1752184394176,1.0,116250.0,116240.0,0.030777]
["bitfinex","BTCUSD",1752184394404,1.25012,116250.0,116240.0,0.030777]
["bitfinex","BTCUSD",1752184394617,1.0,116250.0,116240.0,0.030777]
["bitfinex","BTCUSD",1752184394884,1.25,116250.0,116240.0,0.030777]
["bitfinex","BTCUSD",1752184395018,2.25,116250.0,116240.0,0.030777]
["bitfinex","BTCUSD",1752184396059,2.25,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184396260,2.24896,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184396493,2.25752155,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184396730,2.25752148,116250.0,116240.0,0.025797]
["bitfinex","BTCUSD",1752184396961,2.25752148,116250.0,116230.0,0.02301]
["bitfinex","BTCUSD",1752184396962,0.00860237,116240.0,116230.0,0.02]
["bitfinex","BTCUSD",1752184397168,0.11392566,116240.0,116230.0,0.02]
["bitfinex","BTCUSD",1752184397458,0.10532314,116240.0,116230.0,0.02]
["bitfinex","BTCUSD",1752184397665,0.11392588,116240.0,116230.0,0.02]
["bitfinex","BTCUSD",1752184397877,0.10532314,116240.0,116230.0,0.02]
["bitfinex","BTCUSD",1752184398367,0.11405435,116240.0,116230.0,0.02]
["bitfinex","BTCUSD",1752184398610,0.00281695,116240.0,116230.0,0.02]
["bitfinex","BTCUSD",1752184398824,0.25065695,116240.0,116230.0,0.02]
["bitfinex","BTCUSD",1752184399035,0.24796855,116240.0,116230.0,0.02301]
["bitfinex","BTCUSD",1752184399279,0.00012855,116240.0,116230.0,0.02301]
["bitfinex","BTCUSD",1752184399497,0.25061695,116240.0,116230.0,0.08471]
["bitfinex","BTCUSD",1752184399709,0.00012855,116240.0,116230.0,0.42471]
["bitfinex","BTCUSD",1752184399920,0.65061695,116240.0,116230.0,0.42471]
["bitfinex","BTCUSD",1752184400144,0.40012855,116240.0,116230.0,0.42471]
["bitfinex","BTCUSD",1752184400562,0.40012855,116240.0,116230.0,0.56013993]
["bitfinex","BTCUSD",1752184400717,0.40012855,116240.0,116230.0,0.92765658]
["bitfinex","BTCUSD",1752184401130,0.00012855,116240.0,116230.0,0.57468078]
["bitfinex","BTCUSD",1752184401331,0.00012855,116240.0,116230.0,0.94219743]
["bitfinex","BTCUSD",1752184402742,0.00012855,116240.0,116230.0,0.57468078]
["bitfinex","BTCUSD",1752184403196,0.00012855,116240.0,116230.0,0.54318078]
["bitfinex","BTCUSD",1752184403400,0.00012855,116240.0,116230.0,0.57368078]
["bitfinex","BTCUSD",1752184403816,0.00012855,116240.0,116230.0,0.55913993]
["bitfinex","BTCUSD",1752184404025,0.00281695,116240.0,116230.0,0.55913993]
["bitfinex","BTCUSD",1752184404207,0.00281695,116240.0,116230.0,0.44843993]
["bitfinex","BTCUSD",1752184404433,0.00281695,116240.0,116230.0,0.56193993]
["bitfinex","BTCUSD",1752184404991,0.40281695,116240.0,116230.0,0.56193993]
["bitfinex","BTCUSD",1752184405193,0.40012855,116240.0,116230.0,0.56193993]
["bitfinex","BTCUSD",1752184405419,0.00012855,116240.0,116230.0,0.56193993]
["bitfinex","BTCUSD",1752184405664,1.98655626,116250.0,116240.0,0.5013617]
["bitfinex","BTCUSD",1752184405890,1.91555626,116250.0,116240.0,1.27903586]
["bitfinex","BTCUSD",1752184406101,0.19988382,116250.0,116240.0,4.76475586]
["bitfinex","BTCUSD",1752184406304,0.01,116280.0,116270.0,0.0754]
["bitfinex","BTCUSD",1752184406510,0.01,116280.0,116270.0,0.05]
["bitfinex","BTCUSD",1752184406713,0.01,116280.0,116270.0,0.88288743]
["bitfinex","BTCUSD",1752184407549,0.00152934,116280.0,116270.0,0.88288743]
["bitfinex","BTCUSD",1752184407763,0.00586632,116330.0,116310.0,0.05]
["bitfinex","BTCUSD",1752184407911,0.03457851,116330.0,116310.0,0.39]
["bitfinex","BTCUSD",1752184408156,0.03457851,116330.0,116310.0,0.47542993]
["bitfinex","BTCUSD",1752184408157,0.00268655,116320.0,116310.0,0.47542993]
["bitfinex","BTCUSD",1752184409623,0.00586655,116320.0,116310.0,0.47542993]
["bitfinex","BTCUSD",1752184409820,0.03528655,116320.0,116310.0,0.47542993]
["bitfinex","BTCUSD",1752184410237,0.00268655,116320.0,116310.0,0.47542993]
["bitfinex","BTCUSD",1752184410582,0.03826483,116330.0,116310.0,0.47542993]
["bitfinex","BTCUSD",1752184410793,0.0319,116320.0,116310.0,0.47542993]
["bitfinex","BTCUSD",1752184410998,0.07355648,116320.0,116310.0,0.42542993]
["bitfinex","BTCUSD",1752184411211,0.06658,116320.0,116310.0,0.34]
["bitfinex","BTCUSD",1752184411362,0.0325,116300.0,116280.0,0.05]
["bitfinex","BTCUSD",1752184411681,0.00268724,116290.0,116280.0,0.38746993]
["bitfinex","BTCUSD",1752184412173,0.00268724,116290.0,116280.0,0.72746993]
["bitfinex","BTCUSD",1752184412616,0.4,116300.0,116290.0,0.39]
["bitfinex","BTCUSD",1752184412832,0.4,116300.0,116290.0,0.47542993]
["bitfinex","BTCUSD",1752184413047,0.4,116300.0,116290.0,0.47557925]
["bitfinex","BTCUSD",1752184413264,0.4303,116300.0,116290.0,0.47557925]
["bitfinex","BTCUSD",1752184413625,0.4,116300.0,116290.0,0.47557925]
["bitfinex","BTCUSD",1752184414151,1.4,116300.0,116290.0,0.47557925]
["bitfinex","BTCUSD",1752184414657,1.0,116300.0,116290.0,0.47557925]
["bitfinex","BTCUSD",1752184414960,1.0,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184414961,1.06488,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184415644,1.0311,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184415991,1.06518,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184416112,1.07377786,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184416321,1.06518,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184416528,1.08237578,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184416711,1.07377778,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184416911,1.35697143,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184417135,1.34837365,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184417423,1.7072923,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184417626,1.7051713,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184417826,1.33765465,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184418869,1.32905642,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184419073,1.15708738,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184419292,1.41556471,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184419508,1.42416294,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184419693,1.14848893,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184419871,1.063059,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184422457,1.463059,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184422662,1.063059,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184423118,1.08885345,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184423385,1.26082242,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184423557,1.25222449,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184424004,1.08025494,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184424206,1.063059,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184424631,0.997879,116300.0,116290.0,0.00014932]
["bitfinex","BTCUSD",1752184424815,0.96918332,116300.0,116290.0,0.41564932]
["bitfinex","BTCUSD",1752184425017,0.96918332,116300.0,116290.0,1.96339017]
["bitfinex","BTCUSD",1752184425242,0.96918332,116300.0,116290.0,1.29961476]
["bitfinex","BTCUSD",1752184425243,0.56068764,116300.0,116290.0,1.29961476]
["bitfinex","BTCUSD",1752184425477,0.12990763,116300.0,116290.0,0.54029017]
["bitfinex","BTCUSD",1752184425634,0.12060492,116300.0,116290.0,1.27532347]
["bitfinex","BTCUSD",1752184425823,0.11899682,116300.0,116290.0,1.27532347]
["bitfinex","BTCUSD",1752184426039,0.08031626,116300.0,116290.0,0.54029017]
["bitfinex","BTCUSD",1752184426448,0.03448586,116350.0,116340.0,0.05]
["bitfinex","BTCUSD",1752184426653,0.06638563,116360.0,116340.0,0.05]
["bitfinex","BTCUSD",1752184427256,0.06638563,116360.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184427688,0.06688414,116360.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184427892,0.06419851,116360.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184428092,0.06688414,116360.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184429296,0.03598414,116360.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184429497,0.03329851,116360.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184429699,0.29080851,116370.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184429899,0.29093702,116370.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184430542,0.29093702,116370.0,116350.0,0.0611334]
["bitfinex","BTCUSD",1752184430761,0.00268563,116360.0,116350.0,0.0611334]
["bitfinex","BTCUSD",1752184431166,0.03317702,116370.0,116350.0,0.0611334]
["bitfinex","BTCUSD",1752184431310,0.28784851,116370.0,116350.0,0.0611334]
["bitfinex","BTCUSD",1752184431718,0.29084851,116370.0,116350.0,0.0611334]
["bitfinex","BTCUSD",1752184431975,0.29084851,116370.0,116350.0,0.07456327]
["bitfinex","BTCUSD",1752184432344,0.4,116360.0,116350.0,0.07456327]
["bitfinex","BTCUSD",1752184432761,0.25772,116360.0,116350.0,0.07456327]
["bitfinex","BTCUSD",1752184433221,0.25772,116360.0,116350.0,0.1599932]
["bitfinex","BTCUSD",1752184434285,0.25754743,116360.0,116350.0,0.1599932]
["bitfinex","BTCUSD",1752184438382,0.25754743,116360.0,116350.0,0.1488598]
["bitfinex","BTCUSD",1752184438798,0.25754743,116360.0,116350.0,0.4888598]
["bitfinex","BTCUSD",1752184438999,0.25768,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184439214,0.28778,116360.0,116350.0,0.42542993]
["bitfinex","BTCUSD",1752184439415,0.32278,116360.0,116350.0,0.34]
["bitfinex","BTCUSD",1752184439856,0.72278,116360.0,116350.0,0.34]
["bitfinex","BTCUSD",1752184440485,0.73996706,116360.0,116350.0,0.34]
["bitfinex","BTCUSD",1752184440648,0.065,116330.0,116310.0,0.05]
["bitfinex","BTCUSD",1752184440971,0.29636655,116320.0,116310.0,0.13542993]
["bitfinex","BTCUSD",1752184441117,0.32648,116320.0,116310.0,0.13542993]
["bitfinex","BTCUSD",1752184441319,0.32648,116320.0,116310.0,0.05]
["bitfinex","BTCUSD",1752184441931,0.32648,116320.0,116310.0,0.05049851]
["bitfinex","BTCUSD",1752184442155,0.29368,116320.0,116310.0,0.05049851]
["bitfinex","BTCUSD",1752184442377,0.0683,116320.0,116310.0,0.13592844]
["bitfinex","BTCUSD",1752184442576,0.036,116320.0,116310.0,0.13592844]
["bitfinex","BTCUSD",1752184442776,0.32598,116320.0,116310.0,0.13592844]
["bitfinex","BTCUSD",1752184443745,0.32582,116320.0,116310.0,0.13592844]
["bitfinex","BTCUSD",1752184445595,0.32442,116320.0,116310.0,0.13592844]
["bitfinex","BTCUSD",1752184445802,0.0683,116320.0,116310.0,0.13592844]
["bitfinex","BTCUSD",1752184446009,0.32446,116320.0,116310.0,0.13592844]
["bitfinex","BTCUSD",1752184446411,0.32384,116320.0,116310.0,0.00049851]
["bitfinex","BTCUSD",1752184448946,0.0663,116360.0,116330.0,0.05]
["bitfinex","BTCUSD",1752184449119,0.0337,116350.0,116340.0,0.39]
["bitfinex","BTCUSD",1752184449316,0.0307,116350.0,116340.0,0.47542993]
["bitfinex","BTCUSD",1752184449632,0.2853,116350.0,116340.0,0.50120393]
["bitfinex","BTCUSD",1752184449808,0.2546,116350.0,116340.0,0.50120393]
["bitfinex","BTCUSD",1752184450714,0.0318,116360.0,116340.0,0.45120393]
["bitfinex","BTCUSD",1752184450856,0.03748563,116360.0,116350.0,0.08542993]
["bitfinex","BTCUSD",1752184451060,0.03448563,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184451507,0.28800563,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184451737,0.28532,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184451947,0.25366945,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184452185,0.28416945,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184452763,0.28416945,116360.0,116350.0,0.42542993]
["bitfinex","BTCUSD",1752184452966,0.03064945,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184453171,0.03333508,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184453393,0.00283508,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184453620,0.25531508,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184453792,0.25160371,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184454001,0.4646,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184454202,0.71684,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184454581,0.68574,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184455126,0.68574,116370.0,116350.0,0.13542993]
["bitfinex","BTCUSD",1752184455272,0.00268563,116360.0,116350.0,0.13542993]
["bitfinex","BTCUSD",1752184455890,0.03468563,116360.0,116350.0,0.13542993]
["bitfinex","BTCUSD",1752184456314,0.03768563,116360.0,116350.0,0.13542993]
["bitfinex","BTCUSD",1752184457122,0.06838563,116360.0,116350.0,0.13542993]
["bitfinex","BTCUSD",1752184457331,0.0776884,116350.0,116340.0,0.365774]
["bitfinex","BTCUSD",1752184457542,0.50270427,116350.0,116340.0,0.025774]
["bitfinex","BTCUSD",1752184457753,0.41719017,116340.0,116330.0,0.01343012]
["bitfinex","BTCUSD",1752184457957,0.50038042,116340.0,116330.0,0.01343012]
["bitfinex","BTCUSD",1752184458180,0.4,116340.0,116330.0,0.12464005]
["bitfinex","BTCUSD",1752184458386,8.553e-05,116360.0,116340.0,0.05]
["bitfinex","BTCUSD",1752184458608,0.24956,116350.0,116340.0,0.47542993]
["bitfinex","BTCUSD",1752184458795,0.00408553,116360.0,116340.0,0.47542993]
["bitfinex","BTCUSD",1752184458990,0.64956,116350.0,116340.0,0.47542993]
["bitfinex","BTCUSD",1752184459407,0.4,116350.0,116340.0,0.47542993]
["bitfinex","BTCUSD",1752184459616,0.67958,116350.0,116340.0,0.13542993]
["bitfinex","BTCUSD",1752184460004,0.4303,116350.0,116340.0,0.13542993]
["bitfinex","BTCUSD",1752184461153,0.00108553,116360.0,116350.0,0.05]
["bitfinex","BTCUSD",1752184461914,0.00108553,116360.0,116350.0,0.39]
["bitfinex","BTCUSD",1752184462121,0.00108553,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184462341,0.03572553,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184462541,0.03258553,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184463744,0.03527116,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184464679,0.03258553,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184464984,0.03527116,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184465361,0.00108553,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184465828,0.03587116,116360.0,116350.0,0.47542993]
["bitfinex","BTCUSD",1752184468151,0.0333,116390.0,116380.0,0.0094585]
["bitfinex","BTCUSD",1752184468358,0.0333,116390.0,116380.0,0.3994585]
["bitfinex","BTCUSD",1752184468595,0.03338555,116390.0,116380.0,0.41413935]
["bitfinex","BTCUSD",1752184468820,0.0002,116410.0,116400.0,0.06454085]
["bitfinex","BTCUSD",1752184469035,0.0002,116410.0,116400.0,0.06668861]
["bitfinex","BTCUSD",1752184469235,0.0002,116440.0,116420.0,0.05]
["bitfinex","BTCUSD",1752184469448,0.0002,116440.0,116430.0,0.39]
["bitfinex","BTCUSD",1752184469658,0.00028557,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184469866,0.00028557,116440.0,116430.0,0.07510383]
["bitfinex","BTCUSD",1752184470040,0.00028557,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184470283,0.00028557,116440.0,116430.0,0.06047122]
["bitfinex","BTCUSD",1752184470731,0.00020262,116440.0,116430.0,0.06047122]
["bitfinex","BTCUSD",1752184471369,0.00020262,116440.0,116430.0,0.40047122]
["bitfinex","BTCUSD",1752184471776,0.06384262,116440.0,116430.0,0.34]
["bitfinex","BTCUSD",1752184472013,0.06546659,116440.0,116430.0,0.34]
["bitfinex","BTCUSD",1752184472477,0.0618,116430.0,116420.0,0.01032039]
["bitfinex","BTCUSD",1752184472690,0.0303,116420.0,116400.0,0.39]
["bitfinex","BTCUSD",1752184472910,0.00314,116430.0,116380.0,0.0095985]
["bitfinex","BTCUSD",1752184472911,0.43706397,116410.0,116390.0,0.05]
["bitfinex","BTCUSD",1752184473127,0.03544,116400.0,116390.0,0.05]
["bitfinex","BTCUSD",1752184473342,0.0323,116390.0,116380.0,0.0094585]
["bitfinex","BTCUSD",1752184473563,0.03706397,116390.0,116380.0,0.0594585]
["bitfinex","BTCUSD",1752184473789,0.06746397,116390.0,116380.0,0.0594585]
["bitfinex","BTCUSD",1752184473990,0.06746397,116390.0,116380.0,0.0094585]
["bitfinex","BTCUSD",1752184474211,0.06746397,116390.0,116380.0,0.0594585]
["bitfinex","BTCUSD",1752184474412,0.06746397,116390.0,116380.0,0.0607494]
["bitfinex","BTCUSD",1752184474614,0.08464646,116390.0,116370.0,0.05]
["bitfinex","BTCUSD",1752184474739,0.06432397,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184474950,0.06692397,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184475151,0.32448397,116390.0,116380.0,0.39]
["bitfinex","BTCUSD",1752184475380,0.06844,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184475722,0.2937,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184476503,0.6937,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184476906,0.7253,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184477757,0.73389113,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184477963,0.7253,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184479171,0.69056,116390.0,116380.0,0.05]
["bitfinex","BTCUSD",1752184479319,0.69056,116390.0,116380.0,0.39]
["bitfinex","BTCUSD",1752184479512,0.43614,116390.0,116380.0,0.47542993]
["bitfinex","BTCUSD",1752184479759,0.17177984,116430.0,116420.0,0.05]
["bitfinex","BTCUSD",1752184479760,0.06634,116430.0,116420.0,0.05]
["bitfinex","BTCUSD",1752184479912,0.3208,116430.0,116420.0,0.47542993]
["bitfinex","BTCUSD",1752184480112,0.0316,116430.0,116420.0,0.47542993]
["bitfinex","BTCUSD",1752184480504,0.00011705,116440.0,116430.0,0.40454085]
["bitfinex","BTCUSD",1752184480709,0.00011705,116440.0,116430.0,0.85748743]
["bitfinex","BTCUSD",1752184480914,0.00011705,116440.0,116430.0,0.49011078]
["bitfinex","BTCUSD",1752184481208,0.0002,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184481411,0.0002,116450.0,116440.0,0.75751665]
["bitfinex","BTCUSD",1752184481544,0.0002,116450.0,116440.0,1.41785125]
["bitfinex","BTCUSD",1752184481753,0.0002,116450.0,116440.0,1.33442177]
["bitfinex","BTCUSD",1752184482090,0.0002,116450.0,116440.0,1.28261078]
["bitfinex","BTCUSD",1752184482247,0.0002,116450.0,116440.0,1.65012743]
["bitfinex","BTCUSD",1752184482802,0.0002,116450.0,116440.0,1.11522743]
["bitfinex","BTCUSD",1752184482941,0.0002,116450.0,116440.0,1.26542909]
["bitfinex","BTCUSD",1752184483146,0.0002,116450.0,116440.0,1.00768909]
["bitfinex","BTCUSD",1752184483382,0.0002,116450.0,116440.0,0.48997078]
["bitfinex","BTCUSD",1752184483590,0.0002,116450.0,116440.0,0.43997078]
["bitfinex","BTCUSD",1752184483798,0.0002,116450.0,116440.0,0.48997078]
["bitfinex","BTCUSD",1752184484999,0.0002,116450.0,116440.0,0.49011078]
["bitfinex","BTCUSD",1752184485804,0.0002,116450.0,116440.0,1.00782909]
["bitfinex","BTCUSD",1752184486003,0.0002,116450.0,116440.0,0.49011078]
["bitfinex","BTCUSD",1752184486426,0.0002,116450.0,116440.0,1.00782909]
["bitfinex","BTCUSD",1752184488016,0.0002,116450.0,116440.0,0.48997078]
["bitfinex","BTCUSD",1752184488475,0.0002,116450.0,116440.0,1.00768909]
["bitfinex","BTCUSD",1752184488682,0.0002,116450.0,116440.0,0.48997078]
["bitfinex","BTCUSD",1752184490172,0.0329,116450.0,116440.0,0.48997078]
["bitfinex","BTCUSD",1752184490352,0.0329,116450.0,116440.0,0.49473478]
["bitfinex","BTCUSD",1752184490556,0.0329,116450.0,116440.0,0.48019393]
["bitfinex","BTCUSD",1752184490756,0.03605,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184491174,0.03605,116450.0,116440.0,0.14997078]
["bitfinex","BTCUSD",1752184491175,0.06605,116450.0,116440.0,0.14997078]
["bitfinex","BTCUSD",1752184491368,0.0329,116450.0,116440.0,0.14997078]
["bitfinex","BTCUSD",1752184491563,0.01948147,116450.0,116440.0,0.14997078]
["bitfinex","BTCUSD",1752184491763,0.01948147,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184491959,0.05263147,116450.0,116440.0,0.47542993]
["bitfinex","BTCUSD",1752184492160,0.05425544,116450.0,116440.0,0.47542993]
["bitfinex","BTCUSD",1752184492569,0.05425544,116450.0,116440.0,0.39]
["bitfinex","BTCUSD",1752184493212,0.06284222,116450.0,116440.0,0.34]
["bitfinex","BTCUSD",1752184493432,0.06284222,116450.0,116420.0,0.05]
["bitfinex","BTCUSD",1752184493433,0.032,116430.0,116420.0,0.05]
["bitfinex","BTCUSD",1752184493695,0.17171998,116470.0,116460.0,0.05]
["bitfinex","BTCUSD",1752184493696,0.032,116470.0,116460.0,0.05]
["bitfinex","BTCUSD",1752184493920,0.432,116470.0,116460.0,0.05]
["bitfinex","BTCUSD",1752184494579,0.44058545,116470.0,116440.0,0.35454085]
["bitfinex","BTCUSD",1752184494782,0.0619,116460.0,116450.0,0.13542993]
["bitfinex","BTCUSD",1752184495111,0.0619,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184495421,0.0308,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184496876,0.06605,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184497073,0.0629,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184497678,0.06605,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184497961,0.06605,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184498470,0.08322364,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184498876,0.29253794,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184499108,0.34825072,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184499429,0.32173,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184499632,0.31314485,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184499773,0.31314485,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184499977,0.3045597,116450.0,116440.0,0.13542993]
["bitfinex","BTCUSD",1752184500424,0.3045597,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184501445,0.31314641,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184501708,0.31629641,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184501850,0.32488319,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184502427,0.3077097,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184502670,0.32488327,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184502915,0.32488319,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184503088,0.32488327,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184503287,0.31629641,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184503819,0.32488327,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184504031,0.33347019,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184504185,0.33347012,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184504381,0.34205727,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184504587,0.29237786,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184504791,0.4469519,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184504991,0.27520437,116450.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184505190,0.09096271,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184505476,0.0652,116430.0,116410.0,0.00014934]
["bitfinex","BTCUSD",1752184505636,0.31616,116420.0,116410.0,0.13557927]
["bitfinex","BTCUSD",1752184506293,0.31152334,116420.0,116410.0,0.13557927]
["bitfinex","BTCUSD",1752184507251,0.31152334,116420.0,116410.0,0.47557927]
["bitfinex","BTCUSD",1752184507605,0.31467334,116420.0,116410.0,0.05014934]
["bitfinex","BTCUSD",1752184508232,0.06056334,116420.0,116410.0,0.13557927]
["bitfinex","BTCUSD",1752184508466,0.30988334,116420.0,116410.0,0.13557927]
["bitfinex","BTCUSD",1752184508625,0.31303334,116420.0,116410.0,0.05014934]
["bitfinex","BTCUSD",1752184511962,0.00335,116500.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184512164,0.61331066,116490.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184512413,0.00315,116480.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184512618,0.0628,116470.0,116460.0,0.05]
["bitfinex","BTCUSD",1752184512793,0.31275,116470.0,116460.0,0.05]
["bitfinex","BTCUSD",1752184513203,0.31275,116470.0,116420.0,0.72101151]
["bitfinex","BTCUSD",1752184513204,0.0629,116460.0,116450.0,0.05]
["bitfinex","BTCUSD",1752184513464,0.06605,116460.0,116450.0,0.47542993]
["bitfinex","BTCUSD",1752184513985,0.06135,116460.0,116450.0,0.42542993]
["bitfinex","BTCUSD",1752184516127,0.03,116460.0,116450.0,0.39]
["bitfinex","BTCUSD",1752184516487,0.02141569,116460.0,116450.0,0.47542993]
["bitfinex","BTCUSD",1752184516884,0.01283138,116460.0,116450.0,0.47542993]
["bitfinex","BTCUSD",1752184517090,0.04303138,116460.0,116450.0,0.47542993]
["bitfinex","BTCUSD",1752184517290,0.03444707,116460.0,116450.0,0.47542993]
["bitfinex","BTCUSD",1752184517771,0.02586276,116460.0,116450.0,0.47542993]
["bitfinex","BTCUSD",1752184519761,0.58601879,116460.0,116440.0,0.05]
["bitfinex","BTCUSD",1752184519989,0.17176228,116440.0,116420.0,0.05014934]
["bitfinex","BTCUSD",1752184520145,0.24751,116430.0,116420.0,0.05014934]
["bitfinex","BTCUSD",1752184520797,0.31271,116430.0,116420.0,0.05014934]
["bitfinex","BTCUSD",1752184520999,0.31293,116430.0,116420.0,0.05014934]
["bitfinex","BTCUSD",1752184521199,0.33010666,116430.0,116420.0,0.05014934]
["bitfinex","BTCUSD",1752184521429,0.31293,116430.0,116420.0,0.05014934]
["bitfinex","BTCUSD",1752184521664,0.33010644,116430.0,116420.0,0.05014934]
["bitfinex","BTCUSD",1752184521836,0.31293,116430.0,116420.0,0.05014934]
["bitfinex","BTCUSD",1752184522017,0.32151826,116430.0,116420.0,0.06357171]
["bitfinex","BTCUSD",1752184522403,0.0171754,116440.0,116420.0,0.06357171]
["bitfinex","BTCUSD",1752184522602,0.31087,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184523190,0.3280454,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184523487,0.24424,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184523727,0.30220301,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184524152,0.31079097,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184524345,0.30220293,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184524511,0.27957,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184524713,0.31037,116440.0,116430.0,0.05]
["bitfinex","BTCUSD",1752184524920,0.03393,116490.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184525157,0.03393,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184525158,0.05109788,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184525501,0.27793,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184525653,0.28651376,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184525846,0.29509759,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184526051,0.32085012,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184526349,0.31276368,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184526550,0.31276472,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184526735,0.31268187,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184527519,0.48437042,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184527929,0.27317042,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184528134,0.34544187,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184528332,0.51713042,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184528547,0.50854644,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184528744,0.05795416,116480.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184528996,0.0696691,116480.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184529448,0.0696691,116480.0,116470.0,0.34]
["bitfinex","BTCUSD",1752184529652,0.24137335,116480.0,116470.0,0.34]
["bitfinex","BTCUSD",1752184529887,0.10287006,116480.0,116470.0,0.34]
["bitfinex","BTCUSD",1752184529990,0.06853,116480.0,116470.0,0.34]
["bitfinex","BTCUSD",1752184530200,0.07711457,116480.0,116470.0,0.34]
["bitfinex","BTCUSD",1752184530396,0.27457275,116480.0,116470.0,0.34]
["bitfinex","BTCUSD",1752184530649,0.00362791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184530849,0.27884791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184531099,0.27880791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184531335,0.30455978,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184531548,0.31314398,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184531959,0.3217284,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184532117,0.3217284,116490.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184532118,0.31314457,116490.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184532322,0.01716914,116480.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184532523,0.29597579,116490.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184532771,0.3131442,116490.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184533197,0.4,116480.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184533399,0.4085845,116480.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184533545,0.4257546,116480.0,116470.0,0.47542993]
["bitfinex","BTCUSD",1752184533748,0.4,116480.0,116470.0,0.47542993]
["bitfinex","BTCUSD",1752184536290,0.43473,116480.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184537296,0.46723,116480.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184538276,0.85087009,116480.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184538482,0.44228523,116480.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184538680,0.0641,116480.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184538879,0.06682791,116490.0,116470.0,0.39]
["bitfinex","BTCUSD",1752184539089,0.00049791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184539317,0.03149791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184539504,0.43149791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184539948,0.43462791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184540696,0.46642791,116490.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184540828,0.47501167,116490.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184541228,0.46642791,116490.0,116470.0,0.05]
["bitfinex","BTCUSD",1752184541436,0.40049791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184542410,0.40049791,116490.0,116480.0,0.05321]
["bitfinex","BTCUSD",1752184542559,0.40049791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184543583,0.40362791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184543803,0.40049791,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184544121,0.0002,116500.0,116480.0,0.13863993]
["bitfinex","BTCUSD",1752184544329,0.24394925,116500.0,116490.0,0.05]
["bitfinex","BTCUSD",1752184544732,0.00034925,116500.0,116490.0,0.13863993]
["bitfinex","BTCUSD",1752184545080,0.00034925,116500.0,116490.0,0.47863993]
["bitfinex","BTCUSD",1752184545269,0.40313,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184545682,0.67789,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184546098,0.64669,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184546305,0.71226491,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184546523,0.66930501,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184546747,0.74241752,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184546935,0.74241804,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184547130,1.03890656,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184547341,0.85266239,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184547639,0.72815421,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184548282,0.89979856,116520.0,116510.0,0.05]
["bitfinex","BTCUSD",1752184548482,0.00858251,116510.0,116500.0,0.05]
["bitfinex","BTCUSD",1752184548684,0.02029487,116510.0,116500.0,0.05]
["bitfinex","BTCUSD",1752184548839,0.01171236,116510.0,116500.0,0.05]
["bitfinex","BTCUSD",1752184549043,0.02029479,116510.0,116500.0,0.05]
["bitfinex","BTCUSD",1752184549267,0.00313,116510.0,116500.0,0.05]
["bitfinex","BTCUSD",1752184549429,0.70320708,116520.0,116500.0,0.05]
["bitfinex","BTCUSD",1752184549637,0.40858229,116510.0,116500.0,0.05]
["bitfinex","BTCUSD",1752184550196,0.00858376,116490.0,116480.0,0.05]
["bitfinex","BTCUSD",1752184550338,0.24348,116490.0,116480.0,0.05014925]
["bitfinex","BTCUSD",1752184552234,0.10176311,116500.0,116480.0,0.05014925]
["bitfinex","BTCUSD",1752184552438,0.64344,116490.0,116480.0,0.05014925]
["bitfinex","BTCUSD",1752184552731,0.24344,116490.0,116480.0,0.05014925]
["bitfinex","BTCUSD",1752184553490,0.4031,116500.0,116480.0,0.05014925]
["bitfinex","BTCUSD",1752184553766,0.2434,116490.0,116480.0,0.05014925]
["bitfinex","BTCUSD",1752184554447,0.2434,116490.0,116480.0,0.05325925]
["bitfinex","BTCUSD",1752184554843,0.0031,116510.0,116490.0,0.05]
["bitfinex","BTCUSD",1752184555373,0.0031,116510.0,116490.0,0.05311]
["bitfinex","BTCUSD",1752184555374,0.2434,116500.0,116490.0,0.05311]
["bitfinex","BTCUSD",1752184556125,0.4,116510.0,116490.0,0.05311]
["bitfinex","BTCUSD",1752184556325,0.64336,116510.0,116500.0,0.05]
["bitfinex","BTCUSD",1752184556841,0.64336,116510.0,116500.0,0.05311]
["bitfinex","BTCUSD",1752184557412,0.64336,116510.0,116500.0,0.13853993]
["bitfinex","BTCUSD",1752184557923,0.0348,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184558206,0.27812,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184558426,0.0348,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184558538,0.24642,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184559195,0.25500081,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184559404,0.24642,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184560764,0.0031,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184560978,0.24634,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184561583,0.47452364,116540.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184561809,0.2432,116530.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184562009,0.07580214,116540.0,116520.0,0.05]
["bitfinex","BTCUSD",1752184562177,0.2432,116530.0,116520.0,0.049829]
["bitfinex","BTCUSD",1752184562663,0.24316,116530.0,116520.0,0.049829]
["bitfinex","BTCUSD",1752184562868,0.07580214,116540.0,116520.0,0.049829]
["bitfinex","BTCUSD",1752184563173,0.24316,116530.0,116520.0,0.049829]
["bitfinex","BTCUSD",1752184564116,0.24515,116530.0,116520.0,0.051899]
["bitfinex","BTCUSD",1752184564312,0.24515,116530.0,116520.0,0.049829]
["bitfinex","BTCUSD",1752184564748,0.07580214,116540.0,116530.0,0.389829]
["bitfinex","BTCUSD",1752184564749,0.07270214,116540.0,116530.0,0.389829]
["bitfinex","BTCUSD",1752184564954,0.31777214,116540.0,116530.0,0.389829]
["bitfinex","BTCUSD",1752184565495,0.33493266,116540.0,116530.0,0.389829]
["bitfinex","BTCUSD",1752184565687,0.32635229,116540.0,116530.0,0.049829]
["bitfinex","BTCUSD",1752184565837,0.33803251,116540.0,116530.0,0.049829]
["bitfinex","BTCUSD",1752184566033,0.363774,116540.0,116530.0,0.049829]
["bitfinex","BTCUSD",1752184566237,0.31773214,116540.0,116530.0,0.049829]
["bitfinex","BTCUSD",1752184566459,0.32083214,116540.0,116530.0,0.049829]
["bitfinex","BTCUSD",1752184566907,0.07270214,116540.0,116530.0,0.395009]
["bitfinex","BTCUSD",1752184567116,0.07270214,116540.0,116530.0,0.48043893]
["bitfinex","BTCUSD",1752184567318,0.07270214,116540.0,116530.0,0.49497978]
["bitfinex","BTCUSD",1752184567476,0.07270214,116540.0,116530.0,0.55520978]
["bitfinex","BTCUSD",1752184567862,0.05071256,116540.0,116530.0,0.55520978]
["bitfinex","BTCUSD",1752184568068,0.05071256,116540.0,116530.0,1.43444382]
["bitfinex","BTCUSD",1752184568318,0.00014916,116540.0,116530.0,1.43444382]
["bitfinex","BTCUSD",1752184568525,0.00014916,116540.0,116530.0,1.46037188]
["bitfinex","BTCUSD",1752184568671,0.00351824,116550.0,116540.0,0.41944085]
["bitfinex","BTCUSD",1752184568877,0.0002,116560.0,116550.0,0.46086985]
["bitfinex","BTCUSD",1752184569074,0.01,116580.0,116570.0,0.01454085]
["bitfinex","BTCUSD",1752184569299,0.01014914,116580.0,116570.0,0.09822448]
["bitfinex","BTCUSD",1752184569519,0.01014914,116580.0,116570.0,0.46352048]
["bitfinex","BTCUSD",1752184569722,0.01014914,116580.0,116570.0,0.51717922]
["bitfinex","BTCUSD",1752184570312,0.00351824,116620.0,116610.0,0.049829]
["bitfinex","BTCUSD",1752184570550,0.00401526,116620.0,116610.0,0.01765085]
["bitfinex","BTCUSD",1752184570779,0.00401526,116620.0,116610.0,0.49290978]
["bitfinex","BTCUSD",1752184571249,0.00401526,116620.0,116610.0,0.47836893]
["bitfinex","BTCUSD",1752184571454,0.20433611,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184571816,0.59363243,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184571958,0.08986951,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184572164,0.87369734,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184572493,0.50722668,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184572666,0.2670246,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184572868,0.43852177,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184573287,0.4384389,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184573690,0.42986434,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184574065,0.18710434,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184574290,0.27241607,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184574516,0.27191607,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184574958,0.02915593,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184575177,0.4433731,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184575403,0.43479876,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184575633,0.19207876,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184575885,0.00343239,116620.0,116610.0,0.42185167]
["bitfinex","BTCUSD",1752184576335,0.00343239,116620.0,116610.0,0.389829]
["bitfinex","BTCUSD",1752184576553,0.00343239,116620.0,116610.0,0.392939]
["bitfinex","BTCUSD",1752184576790,0.00343239,116620.0,116610.0,0.47836893]
["bitfinex","BTCUSD",1752184578153,0.00343239,116620.0,116610.0,0.44379929]
["bitfinex","BTCUSD",1752184578430,0.07835287,116590.0,116550.0,0.05]
["bitfinex","BTCUSD",1752184578666,0.04598735,116580.0,116550.0,0.05]
["bitfinex","BTCUSD",1752184578869,0.5380418,116570.0,116520.0,0.025729]
["bitfinex","BTCUSD",1752184579100,0.38672824,116560.0,116520.0,0.057229]
["bitfinex","BTCUSD",1752184579316,0.25568,116550.0,116520.0,0.057229]
["bitfinex","BTCUSD",1752184579546,0.25878,116550.0,116510.0,0.0315]
["bitfinex","BTCUSD",1752184579753,0.0031,116540.0,116510.0,0.05204593]
["bitfinex","BTCUSD",1752184579955,0.0031,116540.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184580194,0.0031,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184581079,0.020262,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184581293,0.03742443,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184581506,0.02884303,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184581723,0.02026185,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184581942,0.0031,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184582629,0.4031,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184582766,0.41168089,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184582969,0.4202617,116530.0,116510.0,0.00014914]
["bitfinex","BTCUSD",1752184583183,0.4031,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184583983,0.4031,116530.0,116520.0,0.09398784]
["bitfinex","BTCUSD",1752184584182,0.4031,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184586307,0.41168089,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184586651,0.42026192,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184586806,0.41168089,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184587008,0.4031,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184587565,0.4031,116530.0,116520.0,0.09398784]
["bitfinex","BTCUSD",1752184587736,0.4,116530.0,116520.0,0.09398784]
["bitfinex","BTCUSD",1752184588399,0.00318,116540.0,116520.0,0.09398784]
["bitfinex","BTCUSD",1752184588607,0.25284,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184588797,0.02891913,116550.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184589001,0.2528,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184589295,0.25272,116530.0,116520.0,0.08542993]
["bitfinex","BTCUSD",1752184590580,0.01715949,116550.0,116530.0,0.34]
["bitfinex","BTCUSD",1752184590801,0.25192,116540.0,116530.0,0.34]
["bitfinex","BTCUSD",1752184590966,0.25192,116540.0,116530.0,0.42542993]
["bitfinex","BTCUSD",1752184591184,0.4,116550.0,116530.0,0.42542993]
["bitfinex","BTCUSD",1752184591326,0.25184,116540.0,116530.0,0.44320078]
["bitfinex","BTCUSD",1752184591529,0.02033744,116560.0,116530.0,0.44320078]
["bitfinex","BTCUSD",1752184591921,0.4,116560.0,116540.0,0.42542993]
["bitfinex","BTCUSD",1752184592120,0.4,116560.0,116540.0,0.42865993]
["bitfinex","BTCUSD",1752184592316,0.25212,116550.0,116540.0,0.42865993]
["bitfinex","BTCUSD",1752184592516,0.4,116560.0,116540.0,0.42865993]
["bitfinex","BTCUSD",1752184592697,0.25192,116550.0,116540.0,0.42542993]
["bitfinex","BTCUSD",1752184592904,0.4,116560.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752184593157,0.25176,116550.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752184593515,0.25152,116550.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752184593683,0.4,116560.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752184593918,0.00857868,116560.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752184594123,0.25144,116550.0,116540.0,0.42542993]
["bitfinex","BTCUSD",1752184594456,0.01715751,116560.0,116540.0,0.42542993]
["bitfinex","BTCUSD",1752184594580,0.2512,116550.0,116540.0,0.42542993]
["bitfinex","BTCUSD",1752184594786,0.25072,116550.0,116540.0,0.42542993]
["bitfinex","BTCUSD",1752184594990,0.25072,116550.0,116540.0,0.08542993]
["bitfinex","BTCUSD",1752184595190,0.25072,116550.0,116540.0,0.08757511]
["bitfinex","BTCUSD",1752184595800,0.25048,116550.0,116540.0,0.08757511]
["bitfinex","BTCUSD",1752184595995,0.25004,116550.0,116540.0,0.08757511]
["bitfinex","BTCUSD",1752184596775,0.21755809,116570.0,116540.0,0.08757511]
["bitfinex","BTCUSD",1752184597058,0.24936,116560.0,116540.0,0.10211596]
["bitfinex","BTCUSD",1752184597421,0.60898,116570.0,116540.0,0.10211596]
["bitfinex","BTCUSD",1752184597614,0.24896,116560.0,116540.0,0.10211596]
["bitfinex","BTCUSD",1752184597820,0.25753861,116560.0,116550.0,0.34]
["bitfinex","BTCUSD",1752184598009,0.27787633,116560.0,116550.0,0.42542993]
["bitfinex","BTCUSD",1752184598411,0.26929736,116560.0,116550.0,0.42542993]
["bitfinex","BTCUSD",1752184598623,0.2778767,116560.0,116550.0,0.42542993]
["bitfinex","BTCUSD",1752184598846,0.28645581,116560.0,116550.0,0.42542993]
["bitfinex","BTCUSD",1752184599075,0.28645574,116560.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184599636,0.28645567,116560.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184600040,0.26071861,116560.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184600276,0.26929736,116560.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184600408,0.25214,116560.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184601172,0.40318,116570.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184601371,0.24788,116560.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184602553,0.25106,116560.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184603757,0.24788,116560.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184604579,0.42033618,116570.0,116550.0,0.42557907]
["bitfinex","BTCUSD",1752184604805,0.24776,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184605032,0.24776,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184605547,0.25094,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184605953,0.24776,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184606907,0.24776,116560.0,116550.0,0.08754907]
["bitfinex","BTCUSD",1752184607267,0.42033581,116570.0,116550.0,0.10423492]
["bitfinex","BTCUSD",1752184607268,0.00318,116570.0,116550.0,0.10423492]
["bitfinex","BTCUSD",1752184607522,0.00318,116570.0,116560.0,0.42542993]
["bitfinex","BTCUSD",1752184607880,0.24849,116570.0,116560.0,0.42739993]
["bitfinex","BTCUSD",1752184608041,0.00213,116570.0,116560.0,0.42739993]
["bitfinex","BTCUSD",1752184608241,0.4333873,116580.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184608484,0.25473787,116570.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184608705,0.24616,116570.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184609122,0.24616,116570.0,116560.0,0.09708059]
["bitfinex","BTCUSD",1752184610204,0.01715456,116580.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184610380,0.24504,116570.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184613473,0.09332259,116580.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184613704,0.24376,116570.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184613910,0.24348,116570.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184614112,0.09958896,116580.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184614273,0.08243359,116580.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184614478,0.10816595,116580.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184614842,0.24348,116570.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184614971,0.0910111,116580.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184615177,0.24348,116570.0,116560.0,0.43708059]
["bitfinex","BTCUSD",1752184615378,0.25409794,116570.0,116560.0,0.09511059]
["bitfinex","BTCUSD",1752184615571,0.26267603,116570.0,116560.0,0.09511059]
["bitfinex","BTCUSD",1752184615777,0.00857861,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184616053,0.01919744,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184616177,0.02185744,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184616378,0.24818,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184616574,0.26533765,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184616979,0.25675868,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184617233,0.2739167,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184617435,0.26533758,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184617994,0.25675861,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184618227,0.28249546,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184618428,0.27391634,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184618656,0.28249531,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184618840,0.27391634,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184619040,0.28249539,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184619246,0.27391634,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184619495,0.29107458,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184619745,0.27391634,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184619987,0.67391619,116560.0,116550.0,0.08557907]
["bitfinex","BTCUSD",1752184620226,0.0047,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184620367,0.27387619,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184620792,0.28245494,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184620994,0.27387604,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184621200,0.28245487,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184621425,0.26529729,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184621643,0.28245516,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184621844,0.51654118,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184622067,0.86585426,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184622279,0.95128419,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184622715,0.70606419,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184622927,0.94946419,116560.0,116550.0,0.00014914]
["bitfinex","BTCUSD",1752184623161,0.94946419,116560.0,116480.0,0.36647066]
["bitfinex","BTCUSD",1752184623162,0.00858236,116510.0,116480.0,0.01639287]
["bitfinex","BTCUSD",1752184623388,0.00858236,116510.0,116490.0,0.08542993]
["bitfinex","BTCUSD",1752184623389,0.2434,116500.0,116490.0,0.08542993]
["bitfinex","BTCUSD",1752184623622,0.24633,116500.0,116490.0,0.08542993]
["bitfinex","BTCUSD",1752184623856,0.25491317,116500.0,116490.0,0.08542993]
["bitfinex","BTCUSD",1752184624061,0.24633,116500.0,116490.0,0.08542993]
["bitfinex","BTCUSD",1752184624519,0.27267955,116500.0,116490.0,0.08542993]
["bitfinex","BTCUSD",1752184624674,0.18885688,116490.0,116480.0,0.01356203]
["bitfinex","BTCUSD",1752184624876,0.62385754,116490.0,116480.0,0.01356203]
["bitfinex","BTCUSD",1752184625063,0.62385754,116490.0,116480.0,0.00014916]
["bitfinex","BTCUSD",1752184625519,0.25738688,116490.0,116480.0,0.00014916]
["bitfinex","BTCUSD",1752184626503,0.62385754,116490.0,116480.0,0.00014916]
["bitfinex","BTCUSD",1752184627104,0.25738688,116490.0,116480.0,0.00014916]
["bitfinex","BTCUSD",1752184627517,0.08569788,116490.0,116480.0,0.00014916]
["bitfinex","BTCUSD",1752184627722,0.02009693,116500.0,116480.0,0.00014916]
["bitfinex","BTCUSD",1752184627929,0.24444,116490.0,116480.0,0.08855909]
["bitfinex","BTCUSD",1752184628254,0.001,116490.0,116480.0,0.44524623]
["bitfinex","BTCUSD",1752184628411,0.001,116490.0,116480.0,0.44309994]
["bitfinex","BTCUSD",1752184628613,0.008,116490.0,116480.0,0.44409994]
["bitfinex","BTCUSD",1752184628812,0.001,116490.0,116480.0,0.8095706]
["bitfinex","BTCUSD",1752184629127,0.24344,116500.0,116490.0,0.34]
["bitfinex","BTCUSD",1752184629451,0.24344,116500.0,116490.0,0.42840993]
["bitfinex","BTCUSD",1752184629603,0.24344,116500.0,116490.0,0.42542993]
["bitfinex","BTCUSD",1752184629812,0.2520231,116500.0,116490.0,0.42542993]
["bitfinex","BTCUSD",1752184630076,0.24344,116500.0,116490.0,0.42542993]
["bitfinex","BTCUSD",1752184630286,0.24344,116500.0,116490.0,0.42642993]
["bitfinex","BTCUSD",1752184630592,0.24344,116500.0,116490.0,0.08642993]
["bitfinex","BTCUSD",1752184630755,0.24844,116500.0,116490.0,0.08642993]
["bitfinex","BTCUSD",1752184632074,0.26560649,116500.0,116490.0,0.08642993]
["bitfinex","BTCUSD",1752184632280,0.26853649,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184632427,0.34900341,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184632649,0.73183626,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184632865,0.74041972,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184633090,0.73183626,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184633287,0.72325302,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184633549,0.74041958,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184633751,0.91209428,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184633952,0.86998162,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184634159,0.95541155,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1752184634984,0.24357283,116490.0,116480.0,0.00014916]
["bitfinex","BTCUSD",1752184635204,0.02576322,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1752184635421,0.67779119,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184635632,0.66354519,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184635803,0.65495752,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184636025,0.64637,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184636204,0.64637,116440.0,116430.0,0.08632784]
["bitfinex","BTCUSD",1752184636596,0.6635454,116440.0,116430.0,0.08632784]
["bitfinex","BTCUSD",1752184636851,0.65395759,116440.0,116430.0,0.08632784]
["bitfinex","BTCUSD",1752184636994,0.64537,116440.0,116430.0,0.08632784]
["bitfinex","BTCUSD",1752184637196,0.66254526,116440.0,116430.0,0.08632784]
["bitfinex","BTCUSD",1752184637396,0.83630768,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184637687,0.30202133,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184637856,0.27625759,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184638057,0.263133,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184638361,0.25454533,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184638616,0.27172067,116440.0,116430.0,0.00089791]
["bitfinex","BTCUSD",1752184638789,0.31584526,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184639037,0.30725745,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184639216,0.29867,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184639419,0.30725745,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184639615,0.30725752,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184639825,0.32443278,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184640026,0.33302081,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184640225,0.32443285,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184640447,0.31584511,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184640786,0.32443285,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184641072,0.31584511,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184641219,0.34160892,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184641419,0.32443292,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184641621,0.33302088,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184641826,0.31584511,116440.0,116430.0,0.00189791]
["bitfinex","BTCUSD",1752184642045,0.29867,116440.0,116400.0,0.00074753]
["bitfinex","BTCUSD",1752184642247,0.0032,116430.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184642417,0.4032,116430.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184643505,0.4032,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184644597,0.4349,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184646061,0.4652,116430.0,116410.0,0.42642993]
["bitfinex","BTCUSD",1752184646265,0.64348,116430.0,116410.0,0.42642993]
["bitfinex","BTCUSD",1752184646700,0.71008,116430.0,116410.0,0.42642993]
["bitfinex","BTCUSD",1752184647302,0.71866833,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184647504,0.71008,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184647838,0.71866818,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184648041,0.73584484,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184648229,0.71008,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184648452,0.71866826,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184648628,0.72725666,116430.0,116410.0,0.08942993]
["bitfinex","BTCUSD",1752184648897,0.71008,116430.0,116410.0,0.08942993]
["bitfinex","BTCUSD",1752184649061,0.71008,116430.0,116410.0,0.42642993]
["bitfinex","BTCUSD",1752184649291,0.71866826,116430.0,116410.0,0.08642993]
["bitfinex","BTCUSD",1752184649489,0.71866826,116430.0,116410.0,0.08842993]
["bitfinex","BTCUSD",1752184649851,0.0032,116420.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184650036,0.71966826,116430.0,116410.0,0.42542993]
["bitfinex","BTCUSD",1752184650239,0.72825659,116430.0,116410.0,0.42542993]
["bitfinex","BTCUSD",1752184650487,0.0032,116420.0,116410.0,0.42542993]
["bitfinex","BTCUSD",1752184650699,0.0344,116420.0,116410.0,0.42542993]
["bitfinex","BTCUSD",1752184650894,0.0344,116420.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184651102,0.0344,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184651332,0.0339,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184651732,0.0312,116420.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184651941,0.4313,116430.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184652136,0.2434,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184652542,0.2434,116420.0,116410.0,0.42742993]
["bitfinex","BTCUSD",1752184652747,0.2444,116420.0,116410.0,0.42542993]
["bitfinex","BTCUSD",1752184653165,0.2444,116420.0,116410.0,0.42742993]
["bitfinex","BTCUSD",1752184653646,0.24436,116420.0,116410.0,0.42742993]
["bitfinex","BTCUSD",1752184654271,0.24436,116420.0,116410.0,0.08542993]
["bitfinex","BTCUSD",1752184654633,0.24436,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184655249,0.001,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184655460,0.24436,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184655648,0.001,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184655870,0.24432,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184656675,0.24633,116420.0,116410.0,0.08742993]
["bitfinex","BTCUSD",1752184656912,0.24633,116420.0,116410.0,0.08948993]
["bitfinex","BTCUSD",1752184657146,0.24483,116420.0,116410.0,0.34406]
["bitfinex","BTCUSD",1752184658440,0.00201,116420.0,116410.0,0.34406]
["bitfinex","BTCUSD",1752184658641,0.71004,116430.0,116410.0,0.42948993]
["bitfinex","BTCUSD",1752184658882,0.71004,116430.0,116410.0,0.79596059]
["bitfinex","BTCUSD",1752184659060,0.25597999,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1752184659287,0.08418821,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1752184659690,0.09277757,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1752184660057,0.08418821,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1752184660260,0.48418821,116420.0,116410.0,0.002]
["bitfinex","BTCUSD",1752184660536,0.48418813,116420.0,116400.0,0.34]
["bitfinex","BTCUSD",1752184660807,0.74456664,116420.0,116380.0,0.24631]
["bitfinex","BTCUSD",1752184661009,0.73597735,116420.0,116390.0,0.79719854]
["bitfinex","BTCUSD",1752184661163,0.73597735,116420.0,116390.0,0.79505059]
["bitfinex","BTCUSD",1752184661368,0.72738806,116420.0,116390.0,0.79505059]
["bitfinex","BTCUSD",1752184661588,0.71021,116420.0,116390.0,0.79505059]
["bitfinex","BTCUSD",1752184661794,0.71021,116420.0,116400.0,0.003]
["bitfinex","BTCUSD",1752184661989,0.71979892,116420.0,116400.0,0.003]
["bitfinex","BTCUSD",1752184662186,0.73597713,116420.0,116400.0,0.003]
["bitfinex","BTCUSD",1752184662386,0.73597698,116420.0,116390.0,0.79505059]
["bitfinex","BTCUSD",1752184662615,0.73597698,116420.0,116390.0,0.79905059]
["bitfinex","BTCUSD",1752184662915,0.73597698,116420.0,116390.0,0.79505059]
["bitfinex","BTCUSD",1752184663074,0.7445662,116420.0,116390.0,0.79505059]
["bitfinex","BTCUSD",1752184663479,0.73597698,116420.0,116390.0,0.79505059]
["bitfinex","BTCUSD",1752184663719,0.73597698,116420.0,116390.0,0.42857993]
["bitfinex","BTCUSD",1752184663916,0.74456627,116420.0,116390.0,0.79505059]
["bitfinex","BTCUSD",1752184664212,0.73597698,116420.0,116390.0,0.79805059]
["bitfinex","BTCUSD",1752184664374,0.91636394,116420.0,116390.0,0.43157993]
["bitfinex","BTCUSD",1752184664583,0.91636394,116420.0,116390.0,0.09257993]
["bitfinex","BTCUSD",1752184664584,0.34456657,116420.0,116390.0,0.09257993]
["bitfinex","BTCUSD",1752184664910,0.50776986,116420.0,116390.0,0.09472788]
["bitfinex","BTCUSD",1752184665112,0.72738806,116420.0,116390.0,0.09472788]
["bitfinex","BTCUSD",1752184665841,0.7359772,116420.0,116390.0,0.09472788]
["bitfinex","BTCUSD",1752184665995,0.7359772,116420.0,116390.0,0.004]
["bitfinex","BTCUSD",1752184665996,0.0613,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1752184666199,0.33200193,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1752184666398,0.50702382,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1752184666598,0.32661146,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1752184666803,0.33520163,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184666997,0.73420163,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184667208,0.72561094,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1752184667418,0.7170204,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1752184667594,0.7170204,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184668001,0.73420156,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184668202,0.73520149,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184668405,0.74379233,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184668689,0.74379292,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184668884,0.74379284,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184669109,0.7523839,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184669318,0.033,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184669513,0.03725,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184669762,0.04584121,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184669907,0.06915,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184670751,0.07115,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184673032,0.14513422,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184673234,0.08833257,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184673438,0.07974121,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184673642,0.07115,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184673841,0.07974128,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184674041,0.08833271,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184674295,0.07115,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184674914,0.07974121,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184675160,0.07115,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184675423,0.31359,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184675652,0.32218113,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184676058,0.33077249,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184676188,0.32218113,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184676609,0.33077241,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184676833,0.32218113,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184677029,0.33077234,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184677559,0.3393637,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184677761,0.33077234,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184677964,0.33936377,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184678225,0.92105739,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184678617,1.00648732,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184678745,0.95450973,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184678950,0.58803907,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184679256,0.95450973,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184679456,0.58803907,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184679682,0.95450973,116390.0,116380.0,0.00014934]
["bitfinex","BTCUSD",1752184680385,0.24454322,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1752184680598,0.71611466,116380.0,116370.0,0.00048555]
["bitfinex","BTCUSD",1752184680769,0.0726949,116340.0,116320.0,0.02173843]
["bitfinex","BTCUSD",1752184680959,0.24208,116330.0,116320.0,0.03171039]
["bitfinex","BTCUSD",1752184681172,0.24208,116330.0,116320.0,0.03372039]
["bitfinex","BTCUSD",1752184681380,0.24108,116330.0,116320.0,0.04715244]
["bitfinex","BTCUSD",1752184681799,0.24313,116330.0,116320.0,0.04715244]
["bitfinex","BTCUSD",1752184682364,0.06718,116360.0,116320.0,0.87091303]
["bitfinex","BTCUSD",1752184682576,0.242,116350.0,116330.0,0.45404964]
["bitfinex","BTCUSD",1752184682763,0.642,116350.0,116340.0,0.00201]
["bitfinex","BTCUSD",1752184682903,0.64405,116350.0,116340.0,0.00201]
["bitfinex","BTCUSD",1752184683135,0.40205,116350.0,116340.0,0.00201]
["bitfinex","BTCUSD",1752184683494,0.64196,116350.0,116340.0,0.00201]
["bitfinex","BTCUSD",1752184683691,0.64196,116350.0,116320.0,0.04614276]
["bitfinex","BTCUSD",1752184683692,0.70741,116350.0,116320.0,0.04614276]
["bitfinex","BTCUSD",1752184683985,0.71049,116350.0,116330.0,0.42542993]
["bitfinex","BTCUSD",1752184684449,0.71149,116350.0,116330.0,0.79190059]
["bitfinex","BTCUSD",1752184685027,0.64809,116350.0,116330.0,0.79190059]
["bitfinex","BTCUSD",1752184685360,0.64809,116350.0,116330.0,0.08542993]
["bitfinex","BTCUSD",1752184685579,0.40613,116350.0,116330.0,0.45190059]
["bitfinex","BTCUSD",1752184685714,0.24188,116340.0,116330.0,0.79190059]
["bitfinex","BTCUSD",1752184685907,0.24188,116340.0,116330.0,0.42843993]
["bitfinex","BTCUSD",1752184686156,0.24188,116340.0,116330.0,0.79491059]
["bitfinex","BTCUSD",1752184686475,0.2418,116340.0,116330.0,0.79491059]
["bitfinex","BTCUSD",1752184686852,0.40308,116350.0,116330.0,0.79491059]
["bitfinex","BTCUSD",1752184687060,0.24172,116340.0,116330.0,0.79391059]
["bitfinex","BTCUSD",1752184687257,0.002,116340.0,116330.0,0.79707059]
["bitfinex","BTCUSD",1752184687555,0.24368,116340.0,116330.0,0.43159993]
["bitfinex","BTCUSD",1752184687758,0.24368,116340.0,116330.0,0.79807059]
["bitfinex","BTCUSD",1752184688180,0.24368,116340.0,116330.0,0.43159993]
["bitfinex","BTCUSD",1752184688472,0.24368,116340.0,116330.0,0.79807059]
["bitfinex","BTCUSD",1752184688675,0.002,116340.0,116330.0,0.43159993]
["bitfinex","BTCUSD",1752184688851,0.24364,116340.0,116330.0,0.79807059]
["bitfinex","BTCUSD",1752184689974,0.24348,116340.0,116330.0,0.79807059]
["bitfinex","BTCUSD",1752184691206,0.24348,116340.0,116330.0,0.79491059]
["bitfinex","BTCUSD",1752184691431,0.24344,116340.0,116330.0,0.79491059]
["bitfinex","BTCUSD",1752184692301,0.24328,116340.0,116330.0,0.79491059]
["bitfinex","BTCUSD",1752184692882,0.2432,116340.0,116330.0,0.79491059]
["bitfinex","BTCUSD",1752184693281,0.2432,116340.0,116330.0,0.79231951]
["bitfinex","BTCUSD",1752184693486,0.002,116340.0,116330.0,0.79231951]
["bitfinex","BTCUSD",1752184694008,0.24316,116340.0,116330.0,0.79231951]
["bitfinex","BTCUSD",1752184694209,0.002,116340.0,116330.0,0.79231951]
["bitfinex","BTCUSD",1752184694649,0.002,116340.0,116330.0,0.42584885]
["bitfinex","BTCUSD",1752184694797,0.002,116340.0,116330.0,0.79231951]
["bitfinex","BTCUSD",1752184695009,0.24304,116340.0,116330.0,0.79231951]
["bitfinex","BTCUSD",1752184695213,0.002,116340.0,116330.0,0.79231951]
["bitfinex","BTCUSD",1752184695432,0.24304,116340.0,116330.0,0.79231951]
["bitfinex","BTCUSD",1752184695784,0.002,116340.0,116330.0,0.79547951]
["bitfinex","BTCUSD",1752184696297,0.002,116340.0,116330.0,1.05094036]
["bitfinex","BTCUSD",1752184696744,0.002,116340.0,116330.0,1.07964036]
["bitfinex","BTCUSD",1752184697010,0.002,116340.0,116330.0,1.49715528]
["bitfinex","BTCUSD",1752184697163,0.06718,116390.0,116380.0,0.36647066]
["bitfinex","BTCUSD",1752184697377,0.06923,116390.0,116380.0,0.36647066]
["bitfinex","BTCUSD",1752184697896,0.30999,116390.0,116380.0,0.36647066]
["bitfinex","BTCUSD",1752184698102,0.06923,116390.0,116380.0,0.36647066]
["bitfinex","BTCUSD",1752184698526,0.30995,116390.0,116380.0,0.36647066]
["bitfinex","BTCUSD",1752184698657,0.30991,116390.0,116380.0,0.36647066]
["bitfinex","BTCUSD",1752184698856,0.06923,116390.0,116380.0,0.37607657]
["bitfinex","BTCUSD",1752184699061,0.07123,116390.0,116380.0,0.37607657]
["bitfinex","BTCUSD",1752184699261,0.31187,116390.0,116380.0,0.37607657]
["bitfinex","BTCUSD",1752184699515,0.31687,116390.0,116380.0,0.37607657]
["bitfinex","BTCUSD",1752184699663,0.07623,116390.0,116380.0,0.00960591]
["bitfinex","BTCUSD",1752184699863,0.07623,116390.0,116370.0,0.36647066]
["bitfinex","BTCUSD",1752184700078,0.31679,116390.0,116370.0,0.08542993]
["bitfinex","BTCUSD",1752184700319,0.24972,116390.0,116380.0,0.00205]
["bitfinex","BTCUSD",1752184700647,0.00916,116390.0,116380.0,0.00205]
["bitfinex","BTCUSD",1752184700842,0.24464,116390.0,116380.0,0.00205]
["bitfinex","BTCUSD",1752184701164,0.03956,116390.0,116380.0,0.00205]
["bitfinex","BTCUSD",1752184701292,0.28004,116390.0,116370.0,0.08542993]
["bitfinex","BTCUSD",1752184701689,0.03956,116390.0,116370.0,0.45190059]
["bitfinex","BTCUSD",1752184702133,0.03756,116390.0,116370.0,0.45190059]
["bitfinex","BTCUSD",1752184702538,0.00726,116390.0,116380.0,0.36852066]
["bitfinex","BTCUSD",1752184702748,0.002,116390.0,116380.0,0.09063993]
["bitfinex","BTCUSD",1752184702956,0.002,116390.0,116380.0,0.45925872]
["bitfinex","BTCUSD",1752184703210,0.007,116390.0,116380.0,0.45711059]
["bitfinex","BTCUSD",1752184703825,0.4334,116410.0,116380.0,0.45711059]
["bitfinex","BTCUSD",1752184704005,0.70436889,116410.0,116390.0,0.36647066]
["bitfinex","BTCUSD",1752184704225,0.00216,116400.0,116390.0,0.36852066]
["bitfinex","BTCUSD",1752184704629,0.00216,116400.0,116390.0,0.00205]
["bitfinex","BTCUSD",1752184704832,0.00216,116400.0,116390.0,0.36852066]
["bitfinex","BTCUSD",1752184705893,0.00216,116400.0,116390.0,0.00205]
["bitfinex","BTCUSD",1752184706095,0.00716,116400.0,116390.0,0.00205]
["bitfinex","BTCUSD",1752184706388,0.01026,116400.0,116390.0,0.00205]
["bitfinex","BTCUSD",1752184707163,0.00716,116400.0,116390.0,0.00205]
["bitfinex","BTCUSD",1752184707374,0.00716,116400.0,116390.0,0.36852066]
["bitfinex","BTCUSD",1752184707574,0.01016,116400.0,116390.0,0.36852066]
["bitfinex","BTCUSD",1752184708079,0.04396,116400.0,116380.0,0.69162059]
["bitfinex","BTCUSD",1752184708499,0.07486,116400.0,116380.0,0.69162059]
["bitfinex","BTCUSD",1752184708701,0.07486,116400.0,116380.0,0.32510993]
["bitfinex","BTCUSD",1752184708917,0.07486,116400.0,116380.0,0.08542993]
["bitfinex","BTCUSD",1752184708918,0.07366,116400.0,116380.0,0.08542993]
["bitfinex","BTCUSD",1752184709129,0.07366,116400.0,116380.0,0.45190059]
["bitfinex","BTCUSD",1752184709538,0.07466,116400.0,116380.0,0.45190059]
["bitfinex","BTCUSD",1752184710050,0.06966,116400.0,116380.0,0.45190059]
["bitfinex","BTCUSD",1752184710196,0.07266,116400.0,116380.0,0.45190059]
["bitfinex","BTCUSD",1752184710815,0.07266,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752184712080,0.07166,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752184712513,0.07466,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752184712848,0.07466,116400.0,116390.0,0.71548945]
["bitfinex","BTCUSD",1752184713049,0.07166,116400.0,116390.0,0.71548945]
["bitfinex","BTCUSD",1752184713272,0.07666,116400.0,116390.0,0.71548945]
["bitfinex","BTCUSD",1752184713681,0.07666,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752184714076,0.3157,116400.0,116390.0,0.71548945]
["bitfinex","BTCUSD",1752184714551,0.3157,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752184714727,0.3157,116400.0,116390.0,0.71548945]
["bitfinex","BTCUSD",1752184714928,0.36107872,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752184715331,0.3157,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752184715531,0.3157,116400.0,116390.0,0.71548945]
["bitfinex","BTCUSD",1752184716376,0.3157,116400.0,116390.0,0.34]
["bitfinex","BTCUSD",1752184716542,0.3157,116400.0,116390.0,0.71548945]
["bitfinex","BTCUSD",1752184717849,0.0601,116380.0,116370.0,0.04876474]
["bitfinex","BTCUSD",1752184718053,0.06226,116380.0,116370.0,0.39849019]
["bitfinex","BTCUSD",1752184718275,0.06226,116380.0,116370.0,0.72711404]
["bitfinex","BTCUSD",1752184718482,0.06536,116380.0,116370.0,0.74054157]
["bitfinex","BTCUSD",1752184718714,0.071896,116380.0,116370.0,0.35342753]
["bitfinex","BTCUSD",1752184718941,0.06536,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184719143,0.03,116360.0,116350.0,0.37548945]
["bitfinex","BTCUSD",1752184719274,0.03,116360.0,116350.0,0.40331145]
["bitfinex","BTCUSD",1752184720223,0.03,116360.0,116350.0,0.367822]
["bitfinex","BTCUSD",1752184720451,0.03,116360.0,116350.0,0.74331145]
["bitfinex","BTCUSD",1752184720602,0.03,116360.0,116350.0,0.98359145]
["bitfinex","BTCUSD",1752184720784,0.03,116360.0,116350.0,0.98559145]
["bitfinex","BTCUSD",1752184720992,0.03,116360.0,116350.0,0.97699489]
["bitfinex","BTCUSD",1752184721502,0.03,116360.0,116350.0,0.97499489]
["bitfinex","BTCUSD",1752184721934,0.03,116360.0,116350.0,0.97699489]
["bitfinex","BTCUSD",1752184722154,0.03,116360.0,116350.0,0.9904246]
["bitfinex","BTCUSD",1752184722354,0.03,116360.0,116350.0,0.9884246]
["bitfinex","BTCUSD",1752184722674,0.03,116360.0,116350.0,0.99987914]
["bitfinex","BTCUSD",1752184722889,0.03,116360.0,116350.0,0.76159914]
["bitfinex","BTCUSD",1752184723089,0.0621,116360.0,116350.0,0.99759914]
["bitfinex","BTCUSD",1752184723290,0.0621,116360.0,116350.0,0.99559914]
["bitfinex","BTCUSD",1752184723739,0.0621,116360.0,116350.0,0.62970625]
["bitfinex","BTCUSD",1752184723920,0.0621,116360.0,116350.0,0.99659914]
["bitfinex","BTCUSD",1752184724577,0.4031,116370.0,116350.0,0.99659914]
["bitfinex","BTCUSD",1752184724801,0.4031,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184724802,0.4315,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184724999,0.46886,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184725118,0.06886,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184725318,0.06886,116370.0,116360.0,0.70689289]
["bitfinex","BTCUSD",1752184725567,0.46886,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184725887,0.46886,116370.0,116360.0,0.70894289]
["bitfinex","BTCUSD",1752184725888,0.4636,116370.0,116360.0,0.70894289]
["bitfinex","BTCUSD",1752184726107,0.4646,116370.0,116360.0,0.70894289]
["bitfinex","BTCUSD",1752184726313,0.001,116370.0,116360.0,0.70894289]
["bitfinex","BTCUSD",1752184726451,0.001,116370.0,116360.0,0.79753282]
["bitfinex","BTCUSD",1752184727071,0.001,116370.0,116360.0,0.43063993]
["bitfinex","BTCUSD",1752184727251,0.001,116370.0,116360.0,0.79753282]
["bitfinex","BTCUSD",1752184727452,0.001,116370.0,116360.0,0.42747993]
["bitfinex","BTCUSD",1752184727656,0.001,116370.0,116360.0,0.79437282]
["bitfinex","BTCUSD",1752184731006,0.001,116370.0,116360.0,0.79739282]
["bitfinex","BTCUSD",1752184731205,0.0305,116390.0,116380.0,0.36689289]
["bitfinex","BTCUSD",1752184731329,0.0305,116390.0,116380.0,0.45445282]
["bitfinex","BTCUSD",1752184731888,0.43341,116400.0,116380.0,0.45445282]
["bitfinex","BTCUSD",1752184732045,0.43355889,116400.0,116380.0,0.45445282]
["bitfinex","BTCUSD",1752184732431,0.005,116390.0,116380.0,0.08755993]
["bitfinex","BTCUSD",1752184732636,0.005,116390.0,116380.0,0.45445282]
["bitfinex","BTCUSD",1752184732890,0.0303,116390.0,116380.0,0.45445282]
["bitfinex","BTCUSD",1752184733322,0.003,116390.0,116380.0,0.45445282]
["bitfinex","BTCUSD",1752184733536,0.003,116390.0,116380.0,0.82323782]
["bitfinex","BTCUSD",1752184733715,0.008,116390.0,116380.0,0.82323782]
["bitfinex","BTCUSD",1752184734293,0.005,116390.0,116380.0,0.82323782]
["bitfinex","BTCUSD",1752184734766,0.40014889,116400.0,116380.0,0.82323782]
["bitfinex","BTCUSD",1752184734951,0.40014889,116400.0,116390.0,0.69198282]
["bitfinex","BTCUSD",1752184735156,0.00014889,116400.0,116390.0,0.69109282]
["bitfinex","BTCUSD",1752184735560,0.00014889,116400.0,116390.0,0.32419993]
["bitfinex","BTCUSD",1752184735781,0.00014889,116400.0,116390.0,0.69109282]
["bitfinex","BTCUSD",1752184736345,0.40465889,116410.0,116390.0,0.69109282]
["bitfinex","BTCUSD",1752184736545,0.43545889,116410.0,116400.0,0.70689289]
["bitfinex","BTCUSD",1752184736748,0.43757889,116410.0,116400.0,0.70689289]
["bitfinex","BTCUSD",1752184737803,0.43757889,116410.0,116390.0,0.08542993]
["bitfinex","BTCUSD",1752184738105,0.43757889,116410.0,116400.0,0.70689289]
["bitfinex","BTCUSD",1752184738263,0.44157889,116410.0,116400.0,0.70689289]
["bitfinex","BTCUSD",1752184738747,0.44157889,116410.0,116400.0,0.34]
["bitfinex","BTCUSD",1752184738946,0.43757889,116410.0,116400.0,0.70689289]
["bitfinex","BTCUSD",1752184739432,0.44357889,116410.0,116400.0,0.70789289]
["bitfinex","BTCUSD",1752184739559,0.44757889,116410.0,116400.0,0.70789289]
["bitfinex","BTCUSD",1752184740468,0.44757889,116410.0,116400.0,0.341]
["bitfinex","BTCUSD",1752184741106,0.44757889,116410.0,116400.0,0.70789289]
["bitfinex","BTCUSD",1752184742572,0.44757889,116410.0,116400.0,0.79545282]
["bitfinex","BTCUSD",1752184742573,0.41,116410.0,116400.0,0.79545282]
["bitfinex","BTCUSD",1752184742843,0.01,116410.0,116400.0,1.17913877]
["bitfinex","BTCUSD",1752184743570,0.01523,116410.0,116400.0,0.71628942]
["bitfinex","BTCUSD",1752184743775,0.00923,116410.0,116400.0,0.95080942]
["bitfinex","BTCUSD",1752184743974,0.00523,116410.0,116400.0,1.32609884]
["bitfinex","BTCUSD",1752184744160,0.00623,116410.0,116400.0,0.95076942]
["bitfinex","BTCUSD",1752184744359,0.00623,116410.0,116400.0,0.95068942]
["bitfinex","BTCUSD",1752184744965,0.00923,116410.0,116400.0,0.95068942]
["bitfinex","BTCUSD",1752184745177,0.00923,116410.0,116400.0,0.5754]
["bitfinex","BTCUSD",1752184745339,0.00923,116410.0,116400.0,0.95068942]
["bitfinex","BTCUSD",1752184745540,0.00923,116410.0,116400.0,0.34]
["bitfinex","BTCUSD",1752184745863,0.00823,116410.0,116400.0,0.95048942]
["bitfinex","BTCUSD",1752184746075,0.00923,116410.0,116400.0,0.95048942]
["bitfinex","BTCUSD",1752184746714,0.004,116410.0,116400.0,0.95261942]
["bitfinex","BTCUSD",1752184746871,0.00612,116410.0,116400.0,1.32790884]
["bitfinex","BTCUSD",1752184747077,0.00612,116410.0,116400.0,0.57733]
["bitfinex","BTCUSD",1752184747434,0.00612,116410.0,116400.0,0.95261942]
["bitfinex","BTCUSD",1752184748493,0.00612,116410.0,116400.0,1.32790884]
["bitfinex","BTCUSD",1752184749058,0.004,116410.0,116400.0,1.41635877]
["bitfinex","BTCUSD",1752184750064,0.004,116410.0,116400.0,1.41575877]
["bitfinex","BTCUSD",1752184750663,0.004,116410.0,116400.0,0.66517993]
["bitfinex","BTCUSD",1752184750987,0.004,116410.0,116400.0,1.03744935]
["bitfinex","BTCUSD",1752184751409,0.004,116410.0,116400.0,1.41273877]
["bitfinex","BTCUSD",1752184751637,0.00612,116410.0,116400.0,1.17813877]
["bitfinex","BTCUSD",1752184752182,0.00612,116410.0,116400.0,1.41249877]
["bitfinex","BTCUSD",1752184752398,0.00612,116410.0,116400.0,1.03720935]
["bitfinex","BTCUSD",1752184753482,0.00612,116410.0,116400.0,1.41249877]
["bitfinex","BTCUSD",1752184755092,0.00612,116410.0,116400.0,1.09057884]
["bitfinex","BTCUSD",1752184755293,0.06973,116410.0,116400.0,0.94932942]
["bitfinex","BTCUSD",1752184755450,0.06973,116410.0,116400.0,0.71528942]
["bitfinex","BTCUSD",1752184755785,0.06973,116410.0,116400.0,0.94912942]
["bitfinex","BTCUSD",1752184756025,0.06973,116410.0,116400.0,0.95125942]
["bitfinex","BTCUSD",1752184757310,0.06973,116410.0,116400.0,0.71741942]
["bitfinex","BTCUSD",1752184757666,0.03662,116410.0,116400.0,0.71741942]
["bitfinex","BTCUSD",1752184757867,0.00612,116410.0,116400.0,0.34213]
["bitfinex","BTCUSD",1752184758076,0.004,116410.0,116400.0,0.72043942]
["bitfinex","BTCUSD",1752184758330,0.004,116410.0,116400.0,0.34515]
["bitfinex","BTCUSD",1752184758484,0.004,116410.0,116400.0,0.71741942]
["bitfinex","BTCUSD",1752184760909,0.004,116410.0,116400.0,1.09270884]
["bitfinex","BTCUSD",1752184761318,0.004,116410.0,116400.0,0.71741942]
["bitfinex","BTCUSD",1752184762638,0.004,116410.0,116400.0,0.95037942]
["bitfinex","BTCUSD",1752184763644,0.004,116410.0,116400.0,1.32566884]
["bitfinex","BTCUSD",1752184763821,0.004,116410.0,116400.0,0.57509]
["bitfinex","BTCUSD",1752184764022,0.004,116410.0,116400.0,1.32566884]
["bitfinex","BTCUSD",1752184764616,0.004,116410.0,116400.0,1.32880884]
["bitfinex","BTCUSD",1752184766598,0.00601,116410.0,116400.0,0.34213]
["bitfinex","BTCUSD",1752184766765,0.07294,116410.0,116400.0,0.32631167]
["bitfinex","BTCUSD",1752184766965,0.064,116390.0,116380.0,0.01583565]
["bitfinex","BTCUSD",1752184767189,0.08612278,116390.0,116380.0,0.01342463]
["bitfinex","BTCUSD",1752184767329,0.07753128,116390.0,116380.0,0.01342463]
["bitfinex","BTCUSD",1752184767548,0.06894,116390.0,116380.0,0.01342463]
["bitfinex","BTCUSD",1752184767755,0.26655013,116390.0,116380.0,0.01342463]
["bitfinex","BTCUSD",1752184767971,0.06794,116390.0,116380.0,0.01342463]
["bitfinex","BTCUSD",1752184768170,0.26554998,116390.0,116380.0,0.01342463]
["bitfinex","BTCUSD",1752184768373,0.274142,116390.0,116380.0,0.01342463]
["bitfinex","BTCUSD",1752184768880,0.35398086,116390.0,116380.0,0.01342463]
["bitfinex","BTCUSD",1752184769085,0.031,116370.0,116350.0,0.00931642]
["bitfinex","BTCUSD",1752184769303,0.431,116370.0,116350.0,0.38460584]
["bitfinex","BTCUSD",1752184769504,0.00494,116360.0,116340.0,0.00314]
["bitfinex","BTCUSD",1752184769623,0.00494,116360.0,116350.0,0.71734942]
["bitfinex","BTCUSD",1752184769826,0.00494,116360.0,116350.0,0.01131757]
["bitfinex","BTCUSD",1752184770024,0.00201,116360.0,116350.0,0.38660699]
["bitfinex","BTCUSD",1752184770237,0.00201,116360.0,116350.0,0.01146646]
["bitfinex","BTCUSD",1752184770439,0.00201,116360.0,116350.0,0.47518581]
["bitfinex","BTCUSD",1752184770664,0.00201,116360.0,116350.0,0.81218581]
["bitfinex","BTCUSD",1752184770862,0.00201,116360.0,116350.0,0.43689639]
["bitfinex","BTCUSD",1752184771092,0.00201,116360.0,116350.0,0.81518581]
["bitfinex","BTCUSD",1752184771323,0.46453,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184771532,0.46453,116370.0,116360.0,1.18120877]
["bitfinex","BTCUSD",1752184771533,0.4,116370.0,116360.0,1.18120877]
["bitfinex","BTCUSD",1752184771946,0.4,116370.0,116360.0,1.20455755]
["bitfinex","BTCUSD",1752184772143,0.4,116370.0,116360.0,1.19463703]
["bitfinex","BTCUSD",1752184772766,0.001,116370.0,116360.0,0.44405819]
["bitfinex","BTCUSD",1752184772970,0.001,116370.0,116360.0,0.81083174]
["bitfinex","BTCUSD",1752184773400,0.4,116380.0,116360.0,0.81083174]
["bitfinex","BTCUSD",1752184773607,0.4,116380.0,116370.0,0.70991355]
["bitfinex","BTCUSD",1752184773818,0.4,116380.0,116370.0,0.71197355]
["bitfinex","BTCUSD",1752184776351,0.43752833,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184776557,0.50385833,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184776763,0.46834,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184777174,0.46934,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184777826,0.46934,116380.0,116370.0,0.70677355]
["bitfinex","BTCUSD",1752184779077,0.46934,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184779277,0.46934,116380.0,116370.0,0.70677355]
["bitfinex","BTCUSD",1752184779800,0.46934,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184780374,0.55476993,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184780579,0.46934,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184782150,0.46934,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184782367,0.70154,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184782578,0.46934,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184782774,0.46934,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184782978,0.7015,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184783196,0.7015,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184783511,0.7015,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184783737,0.46934,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184783955,0.46934,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184784164,0.7015,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184784379,0.7015,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184784809,0.7015,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184785006,0.7015,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184785210,0.7015,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184785211,0.46934,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184785418,0.30146,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184785630,0.30146,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184786401,0.30146,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1752184787295,0.30146,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184787499,0.30146,116380.0,116370.0,0.34206]
["bitfinex","BTCUSD",1752184787837,0.30142,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184788240,0.29849,116380.0,116370.0,0.70883355]
["bitfinex","BTCUSD",1752184790062,0.001,116380.0,116370.0,0.79740348]
["bitfinex","BTCUSD",1752184792165,0.001,116380.0,116370.0,0.43062993]
["bitfinex","BTCUSD",1752184792361,0.001,116380.0,116370.0,0.79740348]
["bitfinex","BTCUSD",1752184792995,0.001,116380.0,116370.0,0.43062993]
["bitfinex","BTCUSD",1752184793194,0.001,116380.0,116370.0,0.80609806]
["bitfinex","BTCUSD",1752184794337,0.001,116380.0,116370.0,0.83839806]
["bitfinex","BTCUSD",1752184795208,0.001,116380.0,116370.0,0.86939806]
["bitfinex","BTCUSD",1752184795814,0.001,116380.0,116370.0,0.88393891]
["bitfinex","BTCUSD",1752184796462,0.0304,116420.0,116400.0,0.34]
["bitfinex","BTCUSD",1752184796681,0.0304,116420.0,116410.0,1.18109813]
["bitfinex","BTCUSD",1752184796873,0.06566,116430.0,116410.0,1.18432813]
["bitfinex","BTCUSD",1752184797087,0.0626,116430.0,116420.0,0.37546813]
["bitfinex","BTCUSD",1752184797289,0.06463,116430.0,116420.0,0.37749813]
["bitfinex","BTCUSD",1752184797519,0.06463,116430.0,116420.0,0.00203]
["bitfinex","BTCUSD",1752184797721,0.06769,116430.0,116410.0,0.80683]
["bitfinex","BTCUSD",1752184798158,0.4,116420.0,116410.0,0.80683]
["bitfinex","BTCUSD",1752184798367,0.4,116420.0,116410.0,1.18432813]
["bitfinex","BTCUSD",1752184799555,0.4,116420.0,116410.0,1.19352228]
["bitfinex","BTCUSD",1752184799755,0.4,116420.0,116410.0,1.19452228]
["bitfinex","BTCUSD",1752184799961,0.511296,116420.0,116410.0,0.35222415]
["bitfinex","BTCUSD",1752184800201,0.46779,116420.0,116410.0,0.35019415]
["bitfinex","BTCUSD",1752184800368,0.65675999,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1752184800569,0.47637899,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1752184800894,0.69939,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1752184801227,0.8797707,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1752184801557,0.67393835,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1752184801762,0.67393901,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1752184802172,0.47637899,116420.0,116410.0,0.001]
["bitfinex","BTCUSD",1752184802406,0.71652791,116420.0,116400.0,0.34927798]
["bitfinex","BTCUSD",1752184802595,0.69935,116420.0,116400.0,0.34927798]
["bitfinex","BTCUSD",1752184802799,0.75924109,116420.0,116400.0,0.43470791]
["bitfinex","BTCUSD",1752184803006,0.06596,116410.0,116400.0,0.34927798]
["bitfinex","BTCUSD",1752184803329,0.07657966,116410.0,116400.0,0.00927798]
["bitfinex","BTCUSD",1752184803534,0.0315,116400.0,116390.0,0.35342447]
["bitfinex","BTCUSD",1752184803680,0.0315,116400.0,116390.0,0.35545447]
["bitfinex","BTCUSD",1752184803961,0.0315,116400.0,116390.0,0.35342447]
["bitfinex","BTCUSD",1752184803962,0.06799,116400.0,116390.0,0.35342447]
["bitfinex","BTCUSD",1752184804120,0.06799,116400.0,116390.0,0.01545447]
["bitfinex","BTCUSD",1752184804304,0.07658047,116400.0,116390.0,0.01342447]
["bitfinex","BTCUSD",1752184804507,0.27417429,116400.0,116390.0,0.01342447]
["bitfinex","BTCUSD",1752184804708,0.2558932,116400.0,116390.0,0.01342447]
["bitfinex","BTCUSD",1752184804977,0.61390117,116400.0,116390.0,0.01342447]
["bitfinex","BTCUSD",1752184805196,0.24730236,116400.0,116390.0,0.01342447]
["bitfinex","BTCUSD",1752184805956,0.61390117,116400.0,116390.0,0.01542447]
["bitfinex","BTCUSD",1752184806734,0.61390117,116400.0,116390.0,0.01342447]
["bitfinex","BTCUSD",1752184806735,0.61790117,116400.0,116390.0,0.01342447]
["bitfinex","BTCUSD",1752184806932,0.25630236,116400.0,116390.0,0.01232447]
["bitfinex","BTCUSD",1752184807170,0.7083311,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184807545,0.7883311,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184807754,0.42173229,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184807956,0.7883311,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184808362,0.80287195,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1752184808574,0.0810887,116350.0,116330.0,0.00898447]
["bitfinex","BTCUSD",1752184808775,0.52873,116340.0,116320.0,0.00343]
["bitfinex","BTCUSD",1752184808975,0.52873,116340.0,116320.0,0.0002]
["bitfinex","BTCUSD",1752184808976,0.033,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1752184809105,0.033,116330.0,116320.0,0.00223]
["bitfinex","BTCUSD",1752184809327,0.06593,116330.0,116320.0,0.00223]
["bitfinex","BTCUSD",1752184809534,0.0947778,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1752184809725,0.25810708,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1752184809925,0.62470589,116330.0,116320.0,0.00069851]
["bitfinex","BTCUSD",1752184810129,0.25810708,116330.0,116320.0,0.00069851]
["bitfinex","BTCUSD",1752184810322,0.71013582,116330.0,116320.0,0.00269851]
["bitfinex","BTCUSD",1752184810524,0.71013582,116330.0,116320.0,0.00069851]
["bitfinex","BTCUSD",1752184810726,0.34553701,116330.0,116320.0,0.00069851]
["bitfinex","BTCUSD",1752184811086,0.72667667,116330.0,116320.0,0.00069851]
["bitfinex","BTCUSD",1752184811282,0.67517595,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1752184811487,1.23909581,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1752184811691,1.28781902,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1752184811896,1.20038909,116320.0,116310.0,0.0004]
["bitfinex","BTCUSD",1752184812102,0.65859267,116310.0,116300.0,0.00186]
["bitfinex","BTCUSD",1752184812311,0.18919796,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1752184812517,0.55197867,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1752184812726,0.5636386,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1752184812928,0.56363837,116280.0,116270.0,0.0004]
["bitfinex","BTCUSD",1752184813353,0.54337889,116280.0,116270.0,0.00031597]
["bitfinex","BTCUSD",1752184813558,0.56257837,116280.0,116270.0,0.00046486]
["bitfinex","BTCUSD",1752184813765,0.5696383,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184813963,0.72903759,116280.0,116270.0,0.00046486]
["bitfinex","BTCUSD",1752184814195,0.72043803,116280.0,116270.0,0.00046486]
["bitfinex","BTCUSD",1752184814402,0.54843941,116280.0,116270.0,0.00046486]
["bitfinex","BTCUSD",1752184814798,0.72903796,116280.0,116270.0,0.00046486]
["bitfinex","BTCUSD",1752184815182,0.55603934,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184815394,0.72803788,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184815622,0.55703926,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184815898,0.72903788,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184816122,0.80586818,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184816302,1.25789692,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184816518,1.17246699,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184817018,0.80789818,116280.0,116270.0,0.00146486]
["bitfinex","BTCUSD",1752184818068,0.04970333,116250.0,116230.0,0.01289977]
["bitfinex","BTCUSD",1752184818271,0.00203,116240.0,116230.0,0.00605751]
["bitfinex","BTCUSD",1752184818472,0.00203,116240.0,116230.0,0.00261851]
["bitfinex","BTCUSD",1752184819006,0.09236319,116260.0,116230.0,0.70921732]
["bitfinex","BTCUSD",1752184819206,0.08376193,116260.0,116240.0,0.70659881]
["bitfinex","BTCUSD",1752184819405,0.08376193,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184819406,0.06700437,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184819606,0.24106258,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184819956,0.06043348,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184820142,0.22386065,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184820326,0.21625954,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184820532,0.04423089,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184820727,0.06143319,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184821110,0.05283193,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184821405,0.05940311,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184821603,0.06700444,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184821776,0.06900444,116260.0,116250.0,0.34206]
["bitfinex","BTCUSD",1752184822015,0.07000436,116260.0,116250.0,0.34206]
["bitfinex","BTCUSD",1752184822222,0.26654162,116260.0,116250.0,0.34206]
["bitfinex","BTCUSD",1752184822433,0.26304072,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752184822806,0.07381,116260.0,116230.0,0.34986539]
["bitfinex","BTCUSD",1752184822958,0.08241081,116260.0,116240.0,0.08542993]
["bitfinex","BTCUSD",1752184823169,0.0910117,116260.0,116240.0,0.08542993]
["bitfinex","BTCUSD",1752184823554,0.08241081,116260.0,116240.0,0.08542993]
["bitfinex","BTCUSD",1752184823751,0.12491564,116260.0,116240.0,0.08542993]
["bitfinex","BTCUSD",1752184823956,0.12491556,116260.0,116240.0,0.08642993]
["bitfinex","BTCUSD",1752184824170,0.00860163,116250.0,116230.0,0.00243]
["bitfinex","BTCUSD",1752184824395,0.4,116240.0,116230.0,0.08785993]
["bitfinex","BTCUSD",1752184824627,0.4,116240.0,116230.0,0.09911689]
["bitfinex","BTCUSD",1752184825258,0.4,116240.0,116230.0,0.10111689]
["bitfinex","BTCUSD",1752184825441,0.4,116240.0,116230.0,0.01325696]
["bitfinex","BTCUSD",1752184825763,0.4,116240.0,116230.0,0.51825655]
["bitfinex","BTCUSD",1752184825959,0.4,116240.0,116230.0,1.01067655]
["bitfinex","BTCUSD",1752184826175,0.23394,116290.0,116250.0,0.033]
["bitfinex","BTCUSD",1752184826384,0.06658,116280.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1752184826582,0.0332,116270.0,116250.0,0.00215053]
["bitfinex","BTCUSD",1752184826873,0.03338,116280.0,116260.0,0.00206]
["bitfinex","BTCUSD",1752184827004,0.06648,116280.0,116260.0,0.00206]
["bitfinex","BTCUSD",1752184827408,0.06648,116280.0,116260.0,0.34206]
["bitfinex","BTCUSD",1752184828045,0.0331,116280.0,116260.0,0.34206]
["bitfinex","BTCUSD",1752184828643,0.0331,116280.0,116260.0,0.00206]
["bitfinex","BTCUSD",1752184828843,0.04369926,116280.0,116260.0,0.00206]
["bitfinex","BTCUSD",1752184829038,0.08707867,116280.0,116260.0,0.00206]
["bitfinex","BTCUSD",1752184829241,0.10441096,116270.0,116230.0,0.11216774]
["bitfinex","BTCUSD",1752184829454,0.26702,116260.0,116240.0,0.08542993]
["bitfinex","BTCUSD",1752184829798,0.29882,116260.0,116240.0,0.08542993]
["bitfinex","BTCUSD",1752184830237,0.0332,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184831057,0.0352,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184831478,0.002,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184831694,0.00703,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184832032,0.04361,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184833977,0.006,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184835009,0.03923,116260.0,116250.0,0.00206]
["bitfinex","BTCUSD",1752184835189,0.04221,116260.0,116240.0,0.34]
["bitfinex","BTCUSD",1752184835413,0.4,116250.0,116230.0,0.37822577]
["bitfinex","BTCUSD",1752184835619,0.4,116250.0,116240.0,0.34206]
["bitfinex","BTCUSD",1752184836803,0.63052,116250.0,116240.0,0.34206]
["bitfinex","BTCUSD",1752184838012,0.4,116250.0,116240.0,0.34206]
["bitfinex","BTCUSD",1752184838210,0.4,116250.0,116240.0,0.79408874]
["bitfinex","BTCUSD",1752184838417,0.4,116250.0,116240.0,0.79651874]
["bitfinex","BTCUSD",1752184838674,0.63044,116250.0,116240.0,0.79651874]
["bitfinex","BTCUSD",1752184839268,0.63044,116250.0,116240.0,0.42991993]
["bitfinex","BTCUSD",1752184839490,0.63044,116250.0,116240.0,0.79751874]
["bitfinex","BTCUSD",1752184839885,0.63044,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184840090,0.4,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184840530,0.4,116250.0,116240.0,0.42991993]
["bitfinex","BTCUSD",1752184840738,0.4,116250.0,116240.0,0.79751874]
["bitfinex","BTCUSD",1752184841101,0.63032,116250.0,116240.0,0.79751874]
["bitfinex","BTCUSD",1752184841303,0.63032,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184841502,0.4,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184841728,0.63032,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184842480,0.63024,116250.0,116240.0,0.79751874]
["bitfinex","BTCUSD",1752184842627,0.63024,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184843212,0.63024,116250.0,116240.0,0.42848993]
["bitfinex","BTCUSD",1752184843616,0.6302,116250.0,116240.0,0.08848993]
["bitfinex","BTCUSD",1752184843820,0.6302,116250.0,116240.0,0.42848993]
["bitfinex","BTCUSD",1752184845272,0.6302,116250.0,116240.0,0.08848993]
["bitfinex","BTCUSD",1752184845478,0.63016,116250.0,116240.0,0.42848993]
["bitfinex","BTCUSD",1752184845677,0.4,116250.0,116240.0,0.79751874]
["bitfinex","BTCUSD",1752184845838,0.4,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184846038,0.4,116250.0,116240.0,0.79751874]
["bitfinex","BTCUSD",1752184846296,0.4,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184846521,0.4,116250.0,116240.0,0.79751874]
["bitfinex","BTCUSD",1752184846773,0.4,116250.0,116240.0,0.43091993]
["bitfinex","BTCUSD",1752184846972,0.06658,116300.0,116260.0,0.0313]
["bitfinex","BTCUSD",1752184847165,0.06658,116300.0,116280.0,0.34]
["bitfinex","BTCUSD",1752184847686,0.22996,116290.0,116280.0,0.365788]
["bitfinex","BTCUSD",1752184847889,0.22996,116290.0,116280.0,0.367848]
["bitfinex","BTCUSD",1752184848097,0.22992,116290.0,116280.0,0.367848]
["bitfinex","BTCUSD",1752184848482,0.22992,116290.0,116280.0,0.36793353]
["bitfinex","BTCUSD",1752184848719,0.22988,116290.0,116280.0,0.36793353]
["bitfinex","BTCUSD",1752184849055,0.23088,116290.0,116280.0,0.36793353]
["bitfinex","BTCUSD",1752184849488,0.23084,116290.0,116280.0,0.36793353]
["bitfinex","BTCUSD",1752184850060,0.23084,116290.0,116280.0,0.45336346]
["bitfinex","BTCUSD",1752184850484,0.23284,116290.0,116280.0,0.45336346]
["bitfinex","BTCUSD",1752184850879,0.003,116290.0,116280.0,0.45336346]
["bitfinex","BTCUSD",1752184851052,0.22976,116290.0,116280.0,0.45579346]
["bitfinex","BTCUSD",1752184851226,0.22972,116290.0,116280.0,0.45579346]
["bitfinex","BTCUSD",1752184852164,0.03468,116310.0,116280.0,0.82239227]
["bitfinex","BTCUSD",1752184852350,0.0317,116310.0,116290.0,0.45660853]
["bitfinex","BTCUSD",1752184852518,0.03463,116320.0,116310.0,0.34]
["bitfinex","BTCUSD",1752184853088,0.00519,116320.0,116310.0,0.34204]
["bitfinex","BTCUSD",1752184853756,0.45908,116330.0,116310.0,0.52059874]
["bitfinex","BTCUSD",1752184853957,0.45908,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752184854376,0.45908,116340.0,116330.0,0.34204]
["bitfinex","BTCUSD",1752184854377,0.46104,116340.0,116330.0,0.34204]
["bitfinex","BTCUSD",1752184854777,0.0642,116330.0,116290.0,0.07876222]
["bitfinex","BTCUSD",1752184855016,0.46215,116320.0,116300.0,0.08542993]
["bitfinex","BTCUSD",1752184855221,0.00519,116310.0,116300.0,0.08542993]
["bitfinex","BTCUSD",1752184855423,0.06743,116310.0,116290.0,0.01343222]
["bitfinex","BTCUSD",1752184855696,0.45888,116300.0,116290.0,0.09886215]
["bitfinex","BTCUSD",1752184856148,0.45888,116300.0,116290.0,0.01343222]
["bitfinex","BTCUSD",1752184856149,0.52431,116300.0,116290.0,0.01343222]
["bitfinex","BTCUSD",1752184856342,0.52431,116300.0,116290.0,0.02265772]
["bitfinex","BTCUSD",1752184856758,0.52431,116300.0,116290.0,0.02465772]
["bitfinex","BTCUSD",1752184856969,0.52431,116300.0,116290.0,0.01543222]
["bitfinex","BTCUSD",1752184857720,0.52331,116300.0,116290.0,0.01543222]
["bitfinex","BTCUSD",1752184858131,0.52331,116300.0,116290.0,0.01343222]
["bitfinex","BTCUSD",1752184859018,0.52531,116300.0,116280.0,0.02793798]
["bitfinex","BTCUSD",1752184859335,0.49401,116300.0,116290.0,0.34]
["bitfinex","BTCUSD",1752184859538,0.49597,116300.0,116290.0,0.34]
["bitfinex","BTCUSD",1752184860280,0.49597,116300.0,116290.0,0.34928359]
["bitfinex","BTCUSD",1752184860492,0.52797,116300.0,116290.0,0.34928359]
["bitfinex","BTCUSD",1752184861586,0.07209,116300.0,116290.0,0.34928359]
["bitfinex","BTCUSD",1752184861814,0.03786,116300.0,116290.0,0.45018942]
["bitfinex","BTCUSD",1752184862023,0.003,116300.0,116290.0,0.09675352]
["bitfinex","BTCUSD",1752184862252,0.003,116300.0,116290.0,0.09890331]
["bitfinex","BTCUSD",1752184862453,0.003,116300.0,116290.0,0.11233898]
["bitfinex","BTCUSD",1752184863074,0.003,116300.0,116290.0,0.47893779]
["bitfinex","BTCUSD",1752184863256,0.003,116300.0,116290.0,1.09387885]
["bitfinex","BTCUSD",1752184863457,0.003,116300.0,116290.0,1.12567885]
["bitfinex","BTCUSD",1752184863701,0.003,116300.0,116290.0,1.12363885]
["bitfinex","BTCUSD",1752184863918,0.00049753,116320.0,116310.0,0.75373966]
["bitfinex","BTCUSD",1752184864119,0.00049753,116320.0,116310.0,1.06804959]
["bitfinex","BTCUSD",1752184864357,0.00049753,116320.0,116310.0,1.10104959]
["bitfinex","BTCUSD",1752184864566,0.00049753,116320.0,116310.0,1.10347959]
["bitfinex","BTCUSD",1752184864968,0.00049753,116320.0,116310.0,0.87459959]
["bitfinex","BTCUSD",1752184865386,0.00049753,116320.0,116310.0,0.87559959]
["bitfinex","BTCUSD",1752184866025,0.00049753,116320.0,116310.0,0.84259959]
["bitfinex","BTCUSD",1752184866627,0.00049753,116320.0,116310.0,0.80999959]
["bitfinex","BTCUSD",1752184867391,0.00049753,116320.0,116310.0,0.44340078]
["bitfinex","BTCUSD",1752184868034,0.00049753,116320.0,116310.0,0.80999959]
["bitfinex","BTCUSD",1752184868290,0.40049753,116320.0,116310.0,0.80999959]
["bitfinex","BTCUSD",1752184868489,0.40049753,116320.0,116310.0,0.47470078]
["bitfinex","BTCUSD",1752184868895,0.40049753,116320.0,116310.0,0.80999959]
["bitfinex","BTCUSD",1752184869282,0.40049753,116320.0,116310.0,0.81203959]
["bitfinex","BTCUSD",1752184870669,0.40049753,116320.0,116310.0,0.84433959]
["bitfinex","BTCUSD",1752184870870,0.0316,116350.0,116320.0,0.35454085]
["bitfinex","BTCUSD",1752184870991,0.0316,116350.0,116340.0,0.00204]
["bitfinex","BTCUSD",1752184871192,0.06403,116360.0,116340.0,0.00204]
["bitfinex","BTCUSD",1752184871448,0.06393,116370.0,116340.0,0.00447]
["bitfinex","BTCUSD",1752184871655,0.06393,116360.0,116350.0,0.42542993]
["bitfinex","BTCUSD",1752184871827,0.00519,116360.0,116350.0,0.42542993]
["bitfinex","BTCUSD",1752184872065,0.07019,116360.0,116350.0,0.42542993]
["bitfinex","BTCUSD",1752184872278,0.065,116370.0,116350.0,0.42746993]
["bitfinex","BTCUSD",1752184872488,0.06823,116370.0,116350.0,0.42746993]
["bitfinex","BTCUSD",1752184872730,0.4,116360.0,116350.0,0.42746993]
["bitfinex","BTCUSD",1752184872933,0.4,116360.0,116350.0,0.81103959]
["bitfinex","BTCUSD",1752184873146,0.403,116360.0,116350.0,0.84039959]
["bitfinex","BTCUSD",1752184873579,0.4,116360.0,116350.0,0.84039959]
["bitfinex","BTCUSD",1752184874128,0.4,116360.0,116350.0,1.06851959]
["bitfinex","BTCUSD",1752184874480,0.4,116360.0,116350.0,1.10151959]
["bitfinex","BTCUSD",1752184875014,0.4,116360.0,116350.0,0.87339959]
["bitfinex","BTCUSD",1752184875184,0.4,116360.0,116350.0,1.10139959]
["bitfinex","BTCUSD",1752184875421,0.4,116360.0,116350.0,0.50680078]
["bitfinex","BTCUSD",1752184875534,0.4,116360.0,116350.0,1.10135959]
["bitfinex","BTCUSD",1752184876530,0.0002,116380.0,116360.0,0.01454085]
["bitfinex","BTCUSD",1752184876777,0.0002,116380.0,116370.0,0.42746993]
["bitfinex","BTCUSD",1752184877600,0.0002,116380.0,116370.0,0.79406874]
["bitfinex","BTCUSD",1752184877810,0.0002,116380.0,116370.0,1.02217874]
["bitfinex","BTCUSD",1752184878007,0.4002,116420.0,116380.0,0.38654085]
["bitfinex","BTCUSD",1752184878227,0.40034933,116420.0,116410.0,0.34]
["bitfinex","BTCUSD",1752184878424,0.46687933,116420.0,116410.0,0.43485758]
["bitfinex","BTCUSD",1752184878899,0.46687933,116420.0,116410.0,0.46061458]
["bitfinex","BTCUSD",1752184879111,0.46687933,116420.0,116410.0,0.45118693]
["bitfinex","BTCUSD",1752184879810,0.47087933,116420.0,116410.0,0.45118693]
["bitfinex","BTCUSD",1752184880416,0.47387933,116420.0,116410.0,0.45118693]
["bitfinex","BTCUSD",1752184881444,0.00858966,116410.0,116360.0,0.38825386]
["bitfinex","BTCUSD",1752184881658,0.0619,116390.0,116370.0,0.45472]
["bitfinex","BTCUSD",1752184881850,0.0619,116390.0,116380.0,0.025762]
["bitfinex","BTCUSD",1752184882032,0.4303,116380.0,116370.0,0.46393483]
["bitfinex","BTCUSD",1752184882169,0.4619,116380.0,116370.0,0.03498083]
["bitfinex","BTCUSD",1752184882369,0.46503,116380.0,116370.0,0.12041076]
["bitfinex","BTCUSD",1752184882568,0.46503,116380.0,116370.0,0.025766]
["bitfinex","BTCUSD",1752184882772,0.46503,116380.0,116360.0,0.01342386]
["bitfinex","BTCUSD",1752184882773,0.0635,116370.0,116360.0,0.01557236]
["bitfinex","BTCUSD",1752184882976,0.06663,116370.0,116360.0,0.10100229]
["bitfinex","BTCUSD",1752184883420,0.06563,116370.0,116360.0,0.10100229]
["bitfinex","BTCUSD",1752184883634,0.03243,116370.0,116360.0,0.4706011]
["bitfinex","BTCUSD",1752184883798,0.4332,116380.0,116360.0,0.4684526]
["bitfinex","BTCUSD",1752184883997,0.43633,116380.0,116370.0,0.08542993]
["bitfinex","BTCUSD",1752184884201,0.43633,116380.0,116370.0,0.42542993]
["bitfinex","BTCUSD",1752184884615,0.43633,116380.0,116370.0,0.4348687]
["bitfinex","BTCUSD",1752184885264,0.43833,116380.0,116370.0,0.4348687]
["bitfinex","BTCUSD",1752184885574,0.43933,116380.0,116370.0,0.4348687]
["bitfinex","BTCUSD",1752184885955,0.43933,116380.0,116370.0,0.42542993]
["bitfinex","BTCUSD",1752184886342,0.46963,116380.0,116370.0,0.08542993]
["bitfinex","BTCUSD",1752184886863,0.69751,116380.0,116370.0,0.08542993]
["bitfinex","BTCUSD",1752184887080,0.47063,116380.0,116370.0,0.08542993]
["bitfinex","BTCUSD",1752184887473,0.47063,116380.0,116370.0,0.09450759]
["bitfinex","BTCUSD",1752184887667,0.47063,116380.0,116370.0,0.08542993]
["bitfinex","BTCUSD",1752184889467,0.404,116380.0,116370.0,0.81076791]
["bitfinex","BTCUSD",1752184889667,0.404,116380.0,116370.0,1.26436959]
["bitfinex","BTCUSD",1752184890219,0.404,116380.0,116370.0,1.29636959]
["bitfinex","BTCUSD",1752184890601,0.404,116380.0,116370.0,0.89534078]
["bitfinex","BTCUSD",1752184890800,0.404,116380.0,116370.0,1.26193959]
["bitfinex","BTCUSD",1752184891676,0.404,116380.0,116370.0,1.27127935]
["bitfinex","BTCUSD",1752184891995,0.404,116380.0,116370.0,0.90468054]
["bitfinex","BTCUSD",1752184892223,0.404,116380.0,116370.0,1.27127935]
["bitfinex","BTCUSD",1752184892425,0.004,116380.0,116370.0,1.27127935]
["bitfinex","BTCUSD",1752184892837,0.004,116380.0,116370.0,1.30560935]
["bitfinex","BTCUSD",1752184893058,0.004,116380.0,116370.0,1.33700935]
["bitfinex","BTCUSD",1752184893690,0.002,116380.0,116370.0,1.33700935]
["bitfinex","BTCUSD",1752184893892,0.002,116380.0,116370.0,0.8034185]
["bitfinex","BTCUSD",1752184894199,0.002,116380.0,116370.0,0.81795935]
["bitfinex","BTCUSD",1752184894400,0.002,116380.0,116370.0,1.04515935]
["bitfinex","BTCUSD",1752184894994,0.00413,116380.0,116370.0,0.81895935]
["bitfinex","BTCUSD",1752184895204,0.06876,116380.0,116370.0,0.35033976]
["bitfinex","BTCUSD",1752184895517,0.06776,116380.0,116370.0,0.35033976]
["bitfinex","BTCUSD",1752184895719,0.06776,116380.0,116370.0,0.004]
["bitfinex","BTCUSD",1752184895960,0.06776,116380.0,116360.0,0.01342551]
["bitfinex","BTCUSD",1752184896157,0.06583,116370.0,116360.0,0.43885544]
["bitfinex","BTCUSD",1752184896361,0.06696,116370.0,116360.0,0.43885544]
["bitfinex","BTCUSD",1752184896564,0.06596,116370.0,116360.0,0.43885544]
["bitfinex","BTCUSD",1752184896963,0.29192,116370.0,116360.0,0.43885544]
["bitfinex","BTCUSD",1752184897786,0.03716,116370.0,116360.0,0.80545425]
["bitfinex","BTCUSD",1752184897983,0.00526,116370.0,116360.0,0.80545425]
["bitfinex","BTCUSD",1752184898187,0.00526,116370.0,116360.0,0.82228535]
["bitfinex","BTCUSD",1752184898411,0.00526,116370.0,116360.0,0.45568654]
["bitfinex","BTCUSD",1752184898612,0.03786,116370.0,116360.0,0.45668654]
["bitfinex","BTCUSD",1752184898972,0.03786,116370.0,116360.0,0.44326103]
["bitfinex","BTCUSD",1752184899577,0.06966,116370.0,116360.0,0.44326103]
["bitfinex","BTCUSD",1752184900034,0.06966,116370.0,116360.0,0.42642993]
["bitfinex","BTCUSD",1752184900242,0.06966,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1752184900444,0.15295993,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1752184900650,0.17014537,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1752184900982,0.16155261,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1752184901161,0.71720276,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1752184901355,0.54533716,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1752184901584,0.48953007,116370.0,116320.0,0.04223697]
["bitfinex","BTCUSD",1752184901780,0.0644,116340.0,116320.0,0.12990167]
["bitfinex","BTCUSD",1752184901984,0.00313,116330.0,116320.0,0.12990167]
["bitfinex","BTCUSD",1752184902209,0.00313,116330.0,116320.0,0.46990167]
["bitfinex","BTCUSD",1752184902391,0.00313,116330.0,116320.0,0.45651928]
["bitfinex","BTCUSD",1752184902590,0.00213,116330.0,116320.0,0.44197843]
["bitfinex","BTCUSD",1752184902798,0.00213,116330.0,116320.0,0.45751928]
["bitfinex","BTCUSD",1752184903051,0.28988,116340.0,116320.0,0.82411809]
["bitfinex","BTCUSD",1752184903197,0.28988,116340.0,116320.0,0.82611809]
["bitfinex","BTCUSD",1752184903401,0.28988,116340.0,116320.0,0.82311809]
["bitfinex","BTCUSD",1752184903618,0.28976,116340.0,116320.0,0.82311809]
["bitfinex","BTCUSD",1752184904430,0.0644,116340.0,116330.0,0.36659881]
["bitfinex","BTCUSD",1752184904608,0.22745,116340.0,116330.0,0.36864881]
["bitfinex","BTCUSD",1752184904794,0.29498,116340.0,116320.0,0.45651928]
["bitfinex","BTCUSD",1752184904997,0.00313,116330.0,116320.0,0.82311809]
["bitfinex","BTCUSD",1752184905240,0.00526,116330.0,116320.0,0.82311809]
["bitfinex","BTCUSD",1752184905446,0.00526,116330.0,116320.0,0.82516809]
["bitfinex","BTCUSD",1752184905658,0.00526,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184905659,0.06966,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184905811,0.06753,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184906761,0.06753,116330.0,116320.0,0.00108553]
["bitfinex","BTCUSD",1752184906999,0.33394696,116330.0,116320.0,0.00108553]
["bitfinex","BTCUSD",1752184907147,0.24745197,116330.0,116320.0,0.00108553]
["bitfinex","BTCUSD",1752184907352,0.16155557,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184907768,0.16355564,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184907940,0.16355557,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184908142,0.16455557,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184908585,0.15595993,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184910053,0.39787128,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184910562,0.38923549,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184910693,0.38063993,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184910898,0.38923564,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184911145,0.38063993,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184911363,0.37951993,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184911523,0.3947112,116330.0,116320.0,8.553e-05]
["bitfinex","BTCUSD",1752184911724,0.38350993,116330.0,116320.0,0.00108553]
["bitfinex","BTCUSD",1752184911949,0.39210557,116330.0,116320.0,0.00108553]
["bitfinex","BTCUSD",1752184912153,0.3997012,116330.0,116320.0,0.00108553]
["bitfinex","BTCUSD",1752184912361,0.39970173,116330.0,116320.0,0.0009378]
["bitfinex","BTCUSD",1752184912532,0.57362642,116330.0,116320.0,0.0009378]
["bitfinex","BTCUSD",1752184912738,0.40170128,116330.0,116320.0,0.0009378]
["bitfinex","BTCUSD",1752184912934,0.38450993,116330.0,116320.0,0.0009378]
["bitfinex","BTCUSD",1752184913140,0.15994993,116330.0,116320.0,0.0009378]
["bitfinex","BTCUSD",1752184913344,0.29888,116330.0,116320.0,0.0009378]
["bitfinex","BTCUSD",1752184913539,0.00699,116330.0,116320.0,0.70966661]
["bitfinex","BTCUSD",1752184913736,0.22932,116330.0,116320.0,0.70753661]
["bitfinex","BTCUSD",1752184913959,0.005,116330.0,116320.0,0.81060739]
["bitfinex","BTCUSD",1752184914169,0.005,116330.0,116320.0,0.87200739]
["bitfinex","BTCUSD",1752184914626,0.002,116330.0,116320.0,1.09530959]
["bitfinex","BTCUSD",1752184914850,0.22424,116360.0,116330.0,0.04674085]
["bitfinex","BTCUSD",1752184915062,0.22424,116360.0,116340.0,0.79417761]
["bitfinex","BTCUSD",1752184915341,0.03477,116370.0,116340.0,0.79202874]
["bitfinex","BTCUSD",1752184915342,0.28973,116370.0,116340.0,0.79202874]
["bitfinex","BTCUSD",1752184915732,0.06557,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184915938,0.28969,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184916867,0.28983923,116370.0,116360.0,0.35687543]
["bitfinex","BTCUSD",1752184917069,0.28983923,116370.0,116360.0,0.01687543]
["bitfinex","BTCUSD",1752184917257,0.28983923,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184917457,0.22723923,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1752184917659,0.23223923,116370.0,116360.0,0.341]
["bitfinex","BTCUSD",1752184917887,0.23323923,116370.0,116360.0,0.341]
["bitfinex","BTCUSD",1752184918221,0.23295923,116370.0,116360.0,0.341]
["bitfinex","BTCUSD",1752184918381,0.23195923,116370.0,116360.0,0.341]
["bitfinex","BTCUSD",1752184918744,0.01111923,116370.0,116360.0,0.341]
["bitfinex","BTCUSD",1752184918946,0.0636,116390.0,116380.0,0.00130924]
["bitfinex","BTCUSD",1752184919147,0.28732,116390.0,116380.0,0.00130924]
["bitfinex","BTCUSD",1752184920208,0.37774993,116390.0,116380.0,0.00230924]
["bitfinex","BTCUSD",1752184920611,1.01066429,116390.0,116380.0,0.00230924]
["bitfinex","BTCUSD",1752184920834,1.00207293,116390.0,116380.0,0.00230924]
["bitfinex","BTCUSD",1752184920987,1.05440056,116390.0,116340.0,0.34]
["bitfinex","BTCUSD",1752184921179,0.0629,116350.0,116340.0,0.34014923]
["bitfinex","BTCUSD",1752184921367,0.28931,116350.0,116340.0,0.00014923]
["bitfinex","BTCUSD",1752184922319,0.39192863,116350.0,116340.0,0.00014923]
["bitfinex","BTCUSD",1752184922555,0.38333417,116350.0,116340.0,0.00014923]
["bitfinex","BTCUSD",1752184922706,0.39192848,116350.0,116340.0,0.00014923]
["bitfinex","BTCUSD",1752184922932,0.0609,116310.0,116290.0,0.01672657]
["bitfinex","BTCUSD",1752184923140,0.28211,116310.0,116270.0,0.0031]
["bitfinex","BTCUSD",1752184923321,0.0325,116300.0,116280.0,0.36659881]
["bitfinex","BTCUSD",1752184923521,0.0325,116300.0,116280.0,0.36969881]
["bitfinex","BTCUSD",1752184923767,0.0325,116300.0,116290.0,0.34]
["bitfinex","BTCUSD",1752184923964,0.0325,116300.0,116280.0,0.36969881]
["bitfinex","BTCUSD",1752184924176,0.03258543,116300.0,116290.0,0.34]
["bitfinex","BTCUSD",1752184924378,0.03258543,116300.0,116280.0,0.36969881]
["bitfinex","BTCUSD",1752184924731,0.03158543,116300.0,116280.0,0.36969881]
["bitfinex","BTCUSD",1752184924950,0.03258543,116300.0,116290.0,0.005]
["bitfinex","BTCUSD",1752184925156,0.03258543,116300.0,116290.0,0.345]
["bitfinex","BTCUSD",1752184926071,0.03158543,116300.0,116290.0,0.34]
["bitfinex","BTCUSD",1752184926274,8.543e-05,116300.0,116290.0,0.70969881]
["bitfinex","BTCUSD",1752184926478,0.00108543,116300.0,116290.0,0.70969881]
["bitfinex","BTCUSD",1752184926678,8.543e-05,116300.0,116290.0,0.0031]
["bitfinex","BTCUSD",1752184926892,8.543e-05,116300.0,116280.0,0.71169881]
["bitfinex","BTCUSD",1752184927087,0.03445543,116300.0,116290.0,0.002]
["bitfinex","BTCUSD",1752184927612,0.03445543,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1752184927613,0.03148543,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1752184927856,0.03148543,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1752184927857,0.06298543,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1752184928305,0.06398543,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1752184929634,0.06298543,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1752184930508,0.06298543,116300.0,116280.0,0.01673529]
["bitfinex","BTCUSD",1752184930720,0.06298543,116300.0,116290.0,0.005]
["bitfinex","BTCUSD",1752184930721,0.06398543,116300.0,116290.0,0.005]
["bitfinex","BTCUSD",1752184930877,0.06498543,116300.0,116290.0,0.011]
["bitfinex","BTCUSD",1752184931258,0.06298543,116300.0,116280.0,0.36659881]
["bitfinex","BTCUSD",1752184931460,0.08702666,116300.0,116270.0,1.23992874]
["bitfinex","BTCUSD",1752184931693,0.06595543,116300.0,116280.0,0.001]
["bitfinex","BTCUSD",1752184931948,0.30766726,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1752184932135,0.38449845,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1752184932361,0.40169594,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1752184932566,0.41029549,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1752184932763,0.0323,116260.0,116240.0,0.38323618]
["bitfinex","BTCUSD",1752184932966,0.0323,116260.0,116230.0,0.38313757]
["bitfinex","BTCUSD",1752184932967,0.0653,116260.0,116230.0,0.38313757]
["bitfinex","BTCUSD",1752184933220,0.0653,116260.0,116240.0,0.34]
["bitfinex","BTCUSD",1752184933448,0.00080224,116250.0,116240.0,0.34]
["bitfinex","BTCUSD",1752184933682,0.05949876,116260.0,116240.0,0.34]
["bitfinex","BTCUSD",1752184933960,0.05749876,116260.0,116240.0,0.34]
["bitfinex","BTCUSD",1752184934129,0.03327,116260.0,116240.0,0.36709634]
["bitfinex","BTCUSD",1752184934331,0.03427,116260.0,116240.0,0.00049753]
["bitfinex","BTCUSD",1752184934537,0.03427,116260.0,116240.0,0.36709634]
["bitfinex","BTCUSD",1752184934538,0.03327,116260.0,116240.0,0.36709634]
["bitfinex","BTCUSD",1752184934767,0.03427,116260.0,116240.0,0.37109634]
["bitfinex","BTCUSD",1752184935185,0.03427,116260.0,116240.0,0.00349753]
["bitfinex","BTCUSD",1752184935354,0.22192,116250.0,116240.0,0.00349753]
["bitfinex","BTCUSD",1752184935579,0.22192,116250.0,116240.0,0.00449753]
["bitfinex","BTCUSD",1752184936408,0.22192,116250.0,116240.0,0.00149753]
["bitfinex","BTCUSD",1752184936613,0.22192,116250.0,116240.0,0.00049753]
["bitfinex","BTCUSD",1752184936812,0.22292,116250.0,116240.0,0.00149753]
["bitfinex","BTCUSD",1752184937009,0.22284,116250.0,116240.0,0.36809634]
["bitfinex","BTCUSD",1752184937236,0.001,116250.0,116240.0,0.36809634]
["bitfinex","BTCUSD",1752184937451,0.001,116250.0,116240.0,0.00149753]
["bitfinex","BTCUSD",1752184937663,0.0621,116250.0,116240.0,0.00149753]
["bitfinex","BTCUSD",1752184938078,0.00096,116250.0,116240.0,0.71119634]
["bitfinex","BTCUSD",1752184938329,0.22248,116250.0,116240.0,0.71119634]
["bitfinex","BTCUSD",1752184938923,0.22248,116250.0,116240.0,0.34459753]
["bitfinex","BTCUSD",1752184939540,0.22248,116250.0,116240.0,0.71119634]
["bitfinex","BTCUSD",1752184939903,0.22248,116250.0,116240.0,0.34459753]
["bitfinex","BTCUSD",1752184940108,0.22248,116250.0,116240.0,0.71119634]
["bitfinex","BTCUSD",1752184940329,0.00096,116250.0,116240.0,0.71119634]
["bitfinex","BTCUSD",1752184940590,0.00096,116250.0,116240.0,0.83598901]
["bitfinex","BTCUSD",1752184942436,0.00096,116250.0,116240.0,0.34459753]
["bitfinex","BTCUSD",1752184945136,0.13908615,116260.0,116240.0,0.34459753]
["bitfinex","BTCUSD",1752184945306,0.13048541,116260.0,116240.0,0.34459753]
["bitfinex","BTCUSD",1752184946077,0.0631,116260.0,116240.0,0.34459753]
["bitfinex","BTCUSD",1752184946304,0.0631,116260.0,116240.0,0.71119634]
["bitfinex","BTCUSD",1752184947127,0.0631,116260.0,116240.0,0.71019634]
["bitfinex","BTCUSD",1752184947336,0.0631,116260.0,116240.0,0.34359753]
["bitfinex","BTCUSD",1752184947539,0.13180491,116260.0,116240.0,0.34359753]
["bitfinex","BTCUSD",1752184947949,0.13280491,116260.0,116240.0,0.34459753]
["bitfinex","BTCUSD",1752184948110,0.0641,116260.0,116240.0,0.34459753]
["bitfinex","BTCUSD",1752184948764,0.0641,116260.0,116240.0,0.71119634]
["bitfinex","BTCUSD",1752184948963,0.001,116260.0,116250.0,0.70979881]
["bitfinex","BTCUSD",1752184949207,0.001,116260.0,116250.0,0.3432]
["bitfinex","BTCUSD",1752184949410,0.001,116260.0,116250.0,0.70979881]
["bitfinex","BTCUSD",1752184949904,0.15030676,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752184950046,0.1447258,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752184950251,0.1457258,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752184950446,0.13712491,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752184950652,0.13612491,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752184950852,0.06942,116260.0,116250.0,0.341]
["bitfinex","BTCUSD",1752184951061,0.28942,116260.0,116250.0,0.341]
["bitfinex","BTCUSD",1752184951707,0.29802074,116260.0,116250.0,0.341]
["bitfinex","BTCUSD",1752184951886,0.28942,116260.0,116250.0,0.341]
["bitfinex","BTCUSD",1752184952288,0.29802089,116260.0,116250.0,0.341]
["bitfinex","BTCUSD",1752184952490,0.29802081,116260.0,116250.0,0.341]
["bitfinex","BTCUSD",1752184952692,0.28942,116260.0,116250.0,0.341]
["bitfinex","BTCUSD",1752184953560,0.28942,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752184953561,0.89397281,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752184953689,0.527374,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752184954116,0.25865051,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752184954321,0.47717051,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752184954539,0.46856947,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752184954753,0.5549994,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752184954944,0.92159821,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752184955147,0.92159821,116260.0,116240.0,0.00049753]
["bitfinex","BTCUSD",1752184955148,0.21264501,116250.0,116240.0,0.00049753]
["bitfinex","BTCUSD",1752184955345,0.66769375,116250.0,116240.0,0.00049753]
["bitfinex","BTCUSD",1752184955549,0.17207261,116230.0,116220.0,0.0004]
["bitfinex","BTCUSD",1752184955775,0.53467231,116230.0,116220.0,0.00054932]
["bitfinex","BTCUSD",1752184955963,0.54529594,116230.0,116220.0,0.00054932]
["bitfinex","BTCUSD",1752184956134,0.53669231,116230.0,116220.0,0.00054932]
["bitfinex","BTCUSD",1752184956334,0.51948557,116230.0,116220.0,0.00054932]
["bitfinex","BTCUSD",1752184956565,0.52808875,116230.0,116220.0,0.00054932]
["bitfinex","BTCUSD",1752184956737,0.5442957,116230.0,116220.0,0.00054932]
["bitfinex","BTCUSD",1752184956938,0.5442963,116230.0,116220.0,0.00054932]
["bitfinex","BTCUSD",1752184957139,0.52708912,116230.0,116220.0,0.00054932]
["bitfinex","BTCUSD",1752184957475,0.53008912,116230.0,116220.0,0.00154932]
["bitfinex","BTCUSD",1752184957690,0.6003053,116230.0,116220.0,0.00154932]
["bitfinex","BTCUSD",1752184957903,0.95830071,116230.0,116220.0,0.00154932]
["bitfinex","BTCUSD",1752184958118,0.26169985,116220.0,116210.0,0.0004]
["bitfinex","BTCUSD",1752184958325,0.26169985,116220.0,116210.0,0.00052853]
["bitfinex","BTCUSD",1752184958326,0.56608978,116220.0,116210.0,0.00052853]
["bitfinex","BTCUSD",1752184958526,0.56050586,116220.0,116210.0,0.00052853]
["bitfinex","BTCUSD",1752184959139,0.55950586,116220.0,116210.0,0.00052853]
["bitfinex","BTCUSD",1752184959572,0.32333735,116220.0,116210.0,0.00052853]
["bitfinex","BTCUSD",1752184959786,0.56350564,116220.0,116210.0,0.00152853]
["bitfinex","BTCUSD",1752184959991,0.99743902,116220.0,116210.0,0.00152853]
["bitfinex","BTCUSD",1752184960195,0.99743902,116220.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752184960196,0.18070718,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752184960446,0.18072273,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1752184960656,0.18072273,116200.0,116180.0,0.02390084]
["bitfinex","BTCUSD",1752184960657,0.6099371,116190.0,116180.0,0.02390084]
["bitfinex","BTCUSD",1752184960824,0.18075384,116180.0,116170.0,0.0004]
["bitfinex","BTCUSD",1752184961039,0.84837336,116180.0,116170.0,0.00089959]
["bitfinex","BTCUSD",1752184961235,0.24338496,116160.0,116150.0,0.0013]
["bitfinex","BTCUSD",1752184961412,0.55606348,116160.0,116150.0,0.00144983]
["bitfinex","BTCUSD",1752184961625,0.55908348,116160.0,116150.0,0.00144983]
["bitfinex","BTCUSD",1752184962303,0.3318346,116160.0,116150.0,0.00144983]
["bitfinex","BTCUSD",1752184962642,0.34044333,116160.0,116150.0,0.00144983]
["bitfinex","BTCUSD",1752184962967,0.56496333,116160.0,116150.0,0.00144983]
["bitfinex","BTCUSD",1752184963356,0.56496333,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184963535,0.63867581,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184963741,0.55880289,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184964099,0.36936993,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184964307,0.4076968,116170.0,116150.0,0.00453557]
["bitfinex","BTCUSD",1752184964487,0.22692748,116170.0,116150.0,0.00453557]
["bitfinex","BTCUSD",1752184964688,0.0212168,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184964861,0.01260829,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184965065,0.18939303,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184965265,0.25509303,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184965464,0.34354333,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184966259,0.34554333,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184966447,0.34554289,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184966646,0.49486311,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184966868,0.56358333,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184967067,0.57219214,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184967266,0.5695837,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184967510,0.5675837,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184967714,0.34954289,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184967866,0.57609155,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184968196,0.34952282,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184968405,0.009,116160.0,116150.0,0.37113438]
["bitfinex","BTCUSD",1752184968614,0.2268,116160.0,116150.0,0.37113438]
["bitfinex","BTCUSD",1752184968814,0.2268,116160.0,116150.0,0.00453557]
["bitfinex","BTCUSD",1752184969207,0.2238,116160.0,116150.0,0.00453557]
["bitfinex","BTCUSD",1752184969583,0.2188,116160.0,116150.0,0.00553557]
["bitfinex","BTCUSD",1752184969777,0.2208,116160.0,116150.0,0.00553557]
["bitfinex","BTCUSD",1752184970203,0.2206,116160.0,116150.0,0.00553557]
["bitfinex","BTCUSD",1752184970467,0.003,116160.0,116150.0,0.00553557]
["bitfinex","BTCUSD",1752184970639,0.22056,116160.0,116150.0,0.71213438]
["bitfinex","BTCUSD",1752184970977,0.003,116160.0,116150.0,0.778979]
["bitfinex","BTCUSD",1752184971311,0.003,116160.0,116150.0,0.777979]
["bitfinex","BTCUSD",1752184972026,0.003,116160.0,116150.0,0.0899655]
["bitfinex","BTCUSD",1752184972241,0.003,116160.0,116150.0,0.00453557]
["bitfinex","BTCUSD",1752184972425,0.403,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184972623,0.74873148,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184972827,0.70574993,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184973042,0.95744274,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184973231,0.56597125,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184973639,0.56597118,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184973840,0.57457984,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184974077,0.58427865,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184974243,0.55536274,116160.0,116150.0,0.00133557]
["bitfinex","BTCUSD",1752184974456,0.37757807,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184974601,0.56397103,116160.0,116150.0,0.00105057]
["bitfinex","BTCUSD",1752184974821,0.56397155,116160.0,116150.0,0.00105057]
["bitfinex","BTCUSD",1752184975028,0.55155445,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184975228,0.56877133,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184975418,0.56877126,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184975778,0.57737985,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184975981,0.35173126,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184976182,0.37921807,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184976419,0.33900993,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184976592,0.35622644,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184976898,0.57702051,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184977093,0.55980304,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184977250,0.36014029,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184977451,0.57898029,116160.0,116150.0,0.00205057]
["bitfinex","BTCUSD",1752184977652,0.57898029,116160.0,116130.0,0.35252723]
["bitfinex","BTCUSD",1752184977653,0.36214029,116160.0,116130.0,0.35252723]
["bitfinex","BTCUSD",1752184977853,0.21668,116150.0,116130.0,0.03706331]
["bitfinex","BTCUSD",1752184978048,0.35353163,116160.0,116130.0,0.35257681]
["bitfinex","BTCUSD",1752184978292,0.2166,116150.0,116130.0,0.03706331]
["bitfinex","BTCUSD",1752184978854,0.2166,116150.0,116130.0,0.03806331]
["bitfinex","BTCUSD",1752184979082,0.3369526,116150.0,116130.0,0.02144958]
["bitfinex","BTCUSD",1752184979301,0.54613247,116150.0,116130.0,0.02044958]
["bitfinex","BTCUSD",1752184979532,0.37393889,116150.0,116130.0,0.02144958]
["bitfinex","BTCUSD",1752184979745,0.18081558,116140.0,116130.0,0.02244958]
["bitfinex","BTCUSD",1752184979956,0.34836587,116140.0,116130.0,0.02244958]
["bitfinex","BTCUSD",1752184980168,0.33114565,116140.0,116130.0,0.02244958]
["bitfinex","BTCUSD",1752184980333,0.35697579,116140.0,116130.0,0.02244958]
["bitfinex","BTCUSD",1752184980553,0.34836602,116140.0,116130.0,0.02244958]
["bitfinex","BTCUSD",1752184980700,0.34836602,116140.0,116130.0,0.02144958]
["bitfinex","BTCUSD",1752184980903,0.69888798,116140.0,116130.0,0.00044958]
["bitfinex","BTCUSD",1752184981131,0.69888798,116140.0,116130.0,0.00144958]
["bitfinex","BTCUSD",1752184981478,0.52083167,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184981605,0.9854751,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184981809,1.4709651,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184982033,1.4209651,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184982350,1.55639503,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184982795,1.25583893,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184982990,1.54697937,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184983220,1.23146587,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184983422,1.14603594,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184983832,1.19603594,116130.0,116120.0,0.0004]
["bitfinex","BTCUSD",1752184984244,1.19603594,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184984481,1.15903594,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184984645,1.20903594,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184984846,1.22533586,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184985047,0.38028935,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184985243,0.57594307,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184985466,0.56733248,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184986461,0.35466248,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184986931,0.56165167,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184987331,0.34605167,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184987557,0.55856167,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184987752,0.34296167,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184987893,0.35157241,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184988088,0.56701241,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184988521,0.54372286,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184988795,0.53511197,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184988936,0.09942993,116130.0,116120.0,0.00339178]
["bitfinex","BTCUSD",1752184989164,0.3233603,116130.0,116120.0,0.00339178]
["bitfinex","BTCUSD",1752184989381,0.50419152,116130.0,116120.0,0.00339178]
["bitfinex","BTCUSD",1752184989589,0.51280204,116130.0,116120.0,0.00339178]
["bitfinex","BTCUSD",1752184989923,0.50419152,116130.0,116120.0,0.00339178]
["bitfinex","BTCUSD",1752184990141,0.09942993,116130.0,116120.0,0.00339178]
["bitfinex","BTCUSD",1752184990306,0.31466993,116130.0,116120.0,0.00339178]
["bitfinex","BTCUSD",1752184990508,0.31458993,116130.0,116120.0,0.00339178]
["bitfinex","BTCUSD",1752184991140,0.31458993,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184991141,0.53757088,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184991330,0.35337211,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184991635,0.34476108,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184991828,0.51248248,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184992057,0.09942993,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184992322,0.5124427,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184992536,0.52105373,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184992754,0.95834698,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184993218,0.35736263,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184993453,0.57212263,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184993672,0.34698993,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184993879,0.31418993,116130.0,116120.0,0.00023178]
["bitfinex","BTCUSD",1752184994090,0.014,116130.0,116120.0,0.31890528]
["bitfinex","BTCUSD",1752184994300,0.014,116130.0,116120.0,0.35110528]
["bitfinex","BTCUSD",1752184994543,0.22864,116130.0,116120.0,0.35110528]
["bitfinex","BTCUSD",1752184994737,0.22856,116130.0,116120.0,0.38320528]
["bitfinex","BTCUSD",1752184994988,0.22456,116130.0,116120.0,0.38320528]
["bitfinex","BTCUSD",1752184995221,0.22456,116130.0,116120.0,0.35110528]
["bitfinex","BTCUSD",1752184995412,0.22448,116130.0,116120.0,0.35110528]
["bitfinex","BTCUSD",1752184995752,0.011,116130.0,116120.0,0.35110528]
["bitfinex","BTCUSD",1752184995992,0.002,116130.0,116120.0,0.38240528]
["bitfinex","BTCUSD",1752184996226,0.21944,116130.0,116120.0,0.38340528]
["bitfinex","BTCUSD",1752184996437,0.001,116130.0,116120.0,0.82237606]
["bitfinex","BTCUSD",1752184996850,0.005,116130.0,116120.0,0.82337606]
["bitfinex","BTCUSD",1752184997432,0.006,116130.0,116120.0,0.82337606]
["bitfinex","BTCUSD",1752184998431,0.006,116130.0,116120.0,0.40789178]
["bitfinex","BTCUSD",1752184998638,0.006,116130.0,116120.0,0.34439178]
["bitfinex","BTCUSD",1752184998842,0.006,116130.0,116120.0,0.82297606]
["bitfinex","BTCUSD",1752184999171,0.005,116130.0,116120.0,0.82297606]
["bitfinex","BTCUSD",1752184999415,0.001,116130.0,116120.0,0.82197606]
["bitfinex","BTCUSD",1752184999804,0.004,116130.0,116120.0,0.82297606]
["bitfinex","BTCUSD",1752185000600,0.004,116130.0,116120.0,0.82597606]
["bitfinex","BTCUSD",1752185000807,0.07270491,116130.0,116120.0,0.00739178]
["bitfinex","BTCUSD",1752185001206,0.21772,116130.0,116120.0,0.32290528]
["bitfinex","BTCUSD",1752185001410,0.004,116130.0,116120.0,0.78013521]
["bitfinex","BTCUSD",1752185001614,0.004,116130.0,116120.0,0.80843521]
["bitfinex","BTCUSD",1752185002107,0.004,116130.0,116120.0,0.80943521]
["bitfinex","BTCUSD",1752185002858,0.004,116130.0,116120.0,0.82397606]
["bitfinex","BTCUSD",1752185004789,0.004,116130.0,116120.0,0.81958428]
["bitfinex","BTCUSD",1752185005148,0.004,116130.0,116120.0,0.78828428]
["bitfinex","BTCUSD",1752185005365,0.004,116130.0,116120.0,0.49859078]
["bitfinex","BTCUSD",1752185005577,0.004,116130.0,116120.0,0.81410428]
["bitfinex","BTCUSD",1752185006009,0.004,116130.0,116120.0,0.84520428]
["bitfinex","BTCUSD",1752185006781,0.004,116130.0,116120.0,0.84821428]
["bitfinex","BTCUSD",1752185007450,0.00014914,116140.0,116130.0,0.01454085]
["bitfinex","BTCUSD",1752185007670,0.00014914,116140.0,116130.0,1.35284053]
["bitfinex","BTCUSD",1752185007828,0.00014914,116140.0,116130.0,1.37637345]
["bitfinex","BTCUSD",1752185007996,0.00014914,116140.0,116130.0,1.35068778]
["bitfinex","BTCUSD",1752185008403,0.00014914,116140.0,116130.0,1.03517428]
["bitfinex","BTCUSD",1752185008618,0.00014914,116140.0,116130.0,1.35068778]
["bitfinex","BTCUSD",1752185008987,0.001,116160.0,116130.0,1.38688778]
["bitfinex","BTCUSD",1752185009175,0.001,116160.0,116150.0,1.13339778]
["bitfinex","BTCUSD",1752185009317,0.001,116160.0,116150.0,1.39599778]
["bitfinex","BTCUSD",1752185009515,0.001,116160.0,116150.0,1.42502203]
["bitfinex","BTCUSD",1752185009745,0.06870491,116190.0,116180.0,0.07694085]
["bitfinex","BTCUSD",1752185009954,0.0692041,116190.0,116180.0,1.03341428]
["bitfinex","BTCUSD",1752185010823,0.00149919,116190.0,116180.0,1.03341428]
["bitfinex","BTCUSD",1752185011028,0.00149919,116190.0,116180.0,1.05875313]
["bitfinex","BTCUSD",1752185011230,0.00449919,116190.0,116180.0,1.03441428]
["bitfinex","BTCUSD",1752185011828,0.00349919,116190.0,116180.0,1.03441428]
["bitfinex","BTCUSD",1752185012460,0.00049919,116190.0,116180.0,1.03341428]
["bitfinex","BTCUSD",1752185012779,0.00449919,116190.0,116180.0,1.03441428]
["bitfinex","BTCUSD",1752185012993,0.00449919,116190.0,116180.0,1.04917857]
["bitfinex","BTCUSD",1752185013168,0.00549919,116190.0,116180.0,1.04917857]
["bitfinex","BTCUSD",1752185013996,0.00549919,116190.0,116180.0,1.36469207]
["bitfinex","BTCUSD",1752185014201,0.00549919,116190.0,116180.0,1.3890466]
["bitfinex","BTCUSD",1752185014381,0.00549919,116190.0,116180.0,1.04857857]
["bitfinex","BTCUSD",1752185014965,0.00449919,116190.0,116180.0,1.04857857]
["bitfinex","BTCUSD",1752185015494,0.00049919,116190.0,116180.0,1.04757857]
["bitfinex","BTCUSD",1752185015706,0.00349919,116190.0,116180.0,0.8623504]
["bitfinex","BTCUSD",1752185015879,0.0722041,116190.0,116180.0,0.63139772]
["bitfinex","BTCUSD",1752185016117,0.0722041,116190.0,116180.0,0.97139772]
["bitfinex","BTCUSD",1752185016458,0.0722041,116190.0,116180.0,0.97239772]
["bitfinex","BTCUSD",1752185017045,0.0722041,116190.0,116180.0,0.98693857]
["bitfinex","BTCUSD",1752185017925,0.0722041,116190.0,116180.0,0.44219422]
["bitfinex","BTCUSD",1752185018108,0.1386241,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1752185018327,0.31936187,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1752185018608,0.00349919,116190.0,116180.0,0.3357947]
["bitfinex","BTCUSD",1752185018838,0.00349919,116190.0,116180.0,0.42122463]
["bitfinex","BTCUSD",1752185019042,0.00049919,116190.0,116180.0,0.74495343]
["bitfinex","BTCUSD",1752185019179,0.00749919,116190.0,116180.0,0.74595343]
["bitfinex","BTCUSD",1752185019391,0.00749919,116190.0,116180.0,0.77176143]
["bitfinex","BTCUSD",1752185019625,0.00049919,116190.0,116180.0,0.77076143]
["bitfinex","BTCUSD",1752185019957,0.00849919,116190.0,116180.0,0.77076143]
["bitfinex","BTCUSD",1752185020101,0.00049919,116190.0,116180.0,0.78530228]
["bitfinex","BTCUSD",1752185020517,0.00849919,116190.0,116180.0,0.78530228]
["bitfinex","BTCUSD",1752185020895,0.00849919,116190.0,116180.0,0.46978878]
["bitfinex","BTCUSD",1752185021097,0.00949919,116190.0,116180.0,0.78530228]
["bitfinex","BTCUSD",1752185021371,0.00949919,116190.0,116180.0,0.99626228]
["bitfinex","BTCUSD",1752185021719,0.00849919,116190.0,116180.0,0.99626228]
["bitfinex","BTCUSD",1752185021924,0.00049919,116190.0,116180.0,0.99526228]
["bitfinex","BTCUSD",1752185022343,0.00549919,116190.0,116180.0,0.99626228]
["bitfinex","BTCUSD",1752185023120,0.00549919,116190.0,116180.0,0.97826228]
["bitfinex","BTCUSD",1752185023946,0.07211919,116190.0,116180.0,0.366808]
["bitfinex","BTCUSD",1752185024147,0.07211919,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1752185025759,0.0636,116170.0,116160.0,0.01381196]
["bitfinex","BTCUSD",1752185026121,0.06562,116170.0,116130.0,0.01645954]
["bitfinex","BTCUSD",1752185026264,0.06562,116170.0,116150.0,0.32921702]
["bitfinex","BTCUSD",1752185026465,0.03502,116160.0,116150.0,0.025814]
["bitfinex","BTCUSD",1752185026811,0.032,116150.0,116130.0,0.3155135]
["bitfinex","BTCUSD",1752185026972,0.03502,116150.0,116140.0,0.025819]
["bitfinex","BTCUSD",1752185027181,0.03402,116150.0,116130.0,0.41439611]
["bitfinex","BTCUSD",1752185027383,0.03402,116150.0,116130.0,0.44021511]
["bitfinex","BTCUSD",1752185027752,0.03302,116150.0,116140.0,0.3155135]
["bitfinex","BTCUSD",1752185028102,0.03302,116150.0,116140.0,0.6555135]
["bitfinex","BTCUSD",1752185028553,0.0073208,116150.0,116140.0,0.6555135]
["bitfinex","BTCUSD",1752185029008,0.0073208,116150.0,116140.0,0.35398652]
["bitfinex","BTCUSD",1752185029258,0.0391208,116150.0,116140.0,0.34]
["bitfinex","BTCUSD",1752185029489,0.0318,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1752185029696,0.44261542,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1752185029865,0.03482,116140.0,116120.0,0.3155135]
["bitfinex","BTCUSD",1752185030102,0.00302,116130.0,116120.0,0.3155135]
["bitfinex","BTCUSD",1752185030286,0.24454,116150.0,116140.0,0.34]
["bitfinex","BTCUSD",1752185030428,0.24454,116150.0,116130.0,0.6555135]
["bitfinex","BTCUSD",1752185030429,0.0318,116140.0,116130.0,0.6555135]
["bitfinex","BTCUSD",1752185030629,0.03482,116140.0,116130.0,0.6555135]
["bitfinex","BTCUSD",1752185031057,0.00402,116140.0,116130.0,0.34]
["bitfinex","BTCUSD",1752185031281,0.00402,116140.0,116130.0,0.6555135]
["bitfinex","BTCUSD",1752185031430,0.03497,116150.0,116130.0,0.6555135]
["bitfinex","BTCUSD",1752185031632,0.24457,116150.0,116130.0,0.6555135]
["bitfinex","BTCUSD",1752185031835,0.003,116140.0,116130.0,0.6555135]
["bitfinex","BTCUSD",1752185032716,0.003,116140.0,116130.0,0.75857428]
["bitfinex","BTCUSD",1752185032892,0.003,116140.0,116130.0,0.82207428]
["bitfinex","BTCUSD",1752185033073,0.005,116160.0,116140.0,0.01454085]
["bitfinex","BTCUSD",1752185033275,0.005,116160.0,116150.0,0.3155135]
["bitfinex","BTCUSD",1752185033581,0.03597,116180.0,116150.0,0.6586035]
["bitfinex","BTCUSD",1752185033761,0.03597,116180.0,116170.0,0.6555135]
["bitfinex","BTCUSD",1752185034413,0.03597,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1752185034653,0.03611967,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1752185034997,0.04711967,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1752185035968,0.04394967,116180.0,116170.0,0.3155135]
["bitfinex","BTCUSD",1752185036217,0.01858464,116180.0,116160.0,0.0238493]
["bitfinex","BTCUSD",1752185036463,0.07751967,116180.0,116160.0,0.025813]
["bitfinex","BTCUSD",1752185036896,0.00317,116170.0,116150.0,0.74094343]
["bitfinex","BTCUSD",1752185037110,0.03597,116170.0,116150.0,0.74094343]
["bitfinex","BTCUSD",1752185037335,0.03597,116170.0,116150.0,0.365814]
["bitfinex","BTCUSD",1752185037549,0.06637,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1752185037906,0.0632,116160.0,116140.0,0.013451]
["bitfinex","BTCUSD",1752185038129,0.23904,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1752185038352,0.23904,116160.0,116140.0,0.025817]
["bitfinex","BTCUSD",1752185038558,0.23904,116160.0,116140.0,0.03926994]
["bitfinex","BTCUSD",1752185038761,0.27501,116160.0,116140.0,0.03926994]
["bitfinex","BTCUSD",1752185038991,0.27501,116160.0,116140.0,0.025817]
["bitfinex","BTCUSD",1752185039552,0.06637,116160.0,116140.0,0.025817]
["bitfinex","BTCUSD",1752185039775,0.06637,116160.0,116140.0,0.3413305]
["bitfinex","BTCUSD",1752185039977,0.27477,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185040182,0.06537,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185040388,0.27377,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185040761,0.27577,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185041199,0.27477,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185041471,0.27477,116160.0,116140.0,0.025817]
["bitfinex","BTCUSD",1752185041472,0.031,116150.0,116140.0,0.34]
["bitfinex","BTCUSD",1752185041864,0.03417,116150.0,116140.0,0.34]
["bitfinex","BTCUSD",1752185042122,0.03417,116150.0,116140.0,0.35345338]
["bitfinex","BTCUSD",1752185042336,0.09259993,116160.0,116140.0,0.66896688]
["bitfinex","BTCUSD",1752185042517,0.21433,116160.0,116150.0,0.6555135]
["bitfinex","BTCUSD",1752185042799,0.22293814,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185042966,0.21733,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185043338,0.24583,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185044399,0.25283,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185044602,0.28443,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185044786,0.07627,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185044980,0.28399,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185045183,0.29259814,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185045318,0.28399,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185046748,0.30120666,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185046950,0.28399,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185047150,0.28399,116160.0,116140.0,0.01345338]
["bitfinex","BTCUSD",1752185047151,0.08031791,116150.0,116140.0,0.01345338]
["bitfinex","BTCUSD",1752185047348,0.16891784,116150.0,116140.0,0.01345338]
["bitfinex","BTCUSD",1752185047573,0.34110897,116150.0,116140.0,0.01345338]
["bitfinex","BTCUSD",1752185047789,0.35901993,116150.0,116140.0,0.01345338]
["bitfinex","BTCUSD",1752185048304,0.55703823,116150.0,116140.0,0.01345338]
["bitfinex","BTCUSD",1752185048503,0.50254748,116150.0,116120.0,0.3290553]
["bitfinex","BTCUSD",1752185048713,0.06627,116140.0,116120.0,0.3290553]
["bitfinex","BTCUSD",1752185049228,0.20716,116130.0,116120.0,0.6690553]
["bitfinex","BTCUSD",1752185050038,0.20716,116130.0,116120.0,0.66920444]
["bitfinex","BTCUSD",1752185050421,0.20816,116130.0,116120.0,0.35369094]
["bitfinex","BTCUSD",1752185050630,0.21316,116130.0,116120.0,0.66920444]
["bitfinex","BTCUSD",1752185051775,0.21316,116130.0,116120.0,0.63920444]
["bitfinex","BTCUSD",1752185051966,0.21316,116130.0,116120.0,0.64131444]
["bitfinex","BTCUSD",1752185052462,0.21514,116130.0,116120.0,0.64131444]
["bitfinex","BTCUSD",1752185052699,0.21514,116130.0,116120.0,0.32580094]
["bitfinex","BTCUSD",1752185052894,0.46340115,116130.0,116120.0,0.00014914]
["bitfinex","BTCUSD",1752185053099,0.28257,116130.0,116120.0,0.00014914]
["bitfinex","BTCUSD",1752185053630,0.07585,116130.0,116120.0,0.31566264]
["bitfinex","BTCUSD",1752185053798,0.04345,116130.0,116120.0,0.31566264]
["bitfinex","BTCUSD",1752185054003,0.21446,116130.0,116120.0,0.31777264]
["bitfinex","BTCUSD",1752185054355,0.21763,116130.0,116120.0,0.31777264]
["bitfinex","BTCUSD",1752185054545,0.24993,116130.0,116120.0,0.31566264]
["bitfinex","BTCUSD",1752185055053,0.01115,116130.0,116120.0,0.31777264]
["bitfinex","BTCUSD",1752185055280,0.21446,116130.0,116120.0,0.31777264]
["bitfinex","BTCUSD",1752185055476,0.21763,116130.0,116120.0,0.31566264]
["bitfinex","BTCUSD",1752185056146,0.01115,116130.0,116120.0,0.31566264]
["bitfinex","BTCUSD",1752185056296,0.21216,116130.0,116120.0,0.31777264]
["bitfinex","BTCUSD",1752185056497,0.21414,116130.0,116120.0,0.31777264]
["bitfinex","BTCUSD",1752185056910,0.21414,116130.0,116120.0,0.00225914]
["bitfinex","BTCUSD",1752185057106,0.21414,116130.0,116120.0,0.31777264]
["bitfinex","BTCUSD",1752185057324,0.00798,116130.0,116120.0,0.31777264]
["bitfinex","BTCUSD",1752185057959,0.006,116130.0,116120.0,0.40629257]
["bitfinex","BTCUSD",1752185058173,0.006,116130.0,116120.0,0.82223342]
["bitfinex","BTCUSD",1752185058533,0.006,116130.0,116120.0,0.79093342]
["bitfinex","BTCUSD",1752185058767,0.006,116130.0,116120.0,0.74320257]
["bitfinex","BTCUSD",1752185058989,0.007,116130.0,116120.0,0.86369264]
["bitfinex","BTCUSD",1752185059228,0.21805,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185059425,0.25035,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185059595,0.04459,116130.0,116120.0,0.65566264]
["bitfinex","BTCUSD",1752185059751,0.25035,116130.0,116120.0,0.65566264]
["bitfinex","BTCUSD",1752185059960,0.25035,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185060182,0.25035,116130.0,116120.0,0.65566264]
["bitfinex","BTCUSD",1752185061444,0.04459,116130.0,116120.0,0.65566264]
["bitfinex","BTCUSD",1752185061614,0.25015,116130.0,116120.0,0.65566264]
["bitfinex","BTCUSD",1752185062853,0.28335,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185064418,0.21204,116130.0,116120.0,0.65772264]
["bitfinex","BTCUSD",1752185065028,0.21192,116130.0,116120.0,0.65772264]
["bitfinex","BTCUSD",1752185065241,0.21192,116130.0,116120.0,0.34525914]
["bitfinex","BTCUSD",1752185065377,0.21192,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185065588,0.21192,116130.0,116120.0,0.65772264]
["bitfinex","BTCUSD",1752185066137,0.007,116130.0,116120.0,0.65772264]
["bitfinex","BTCUSD",1752185066350,0.21192,116130.0,116120.0,0.65772264]
["bitfinex","BTCUSD",1752185066762,0.007,116130.0,116120.0,0.65772264]
["bitfinex","BTCUSD",1752185066910,0.21168,116130.0,116120.0,0.65772264]
["bitfinex","BTCUSD",1752185069388,0.0647,116150.0,116130.0,0.3155135]
["bitfinex","BTCUSD",1752185069631,0.28375468,116140.0,116120.0,0.65566264]
["bitfinex","BTCUSD",1752185069845,0.0322,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185070052,0.03432,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185071826,0.03932,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185072034,0.03932,116130.0,116120.0,0.65566264]
["bitfinex","BTCUSD",1752185073084,0.005,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185073287,0.405,116130.0,116120.0,0.69177264]
["bitfinex","BTCUSD",1752185073845,0.405,116130.0,116120.0,0.77720257]
["bitfinex","BTCUSD",1752185074185,0.405,116130.0,116120.0,0.74620257]
["bitfinex","BTCUSD",1752185075141,0.405,116130.0,116120.0,0.43068907]
["bitfinex","BTCUSD",1752185075367,0.405,116130.0,116120.0,0.74620257]
["bitfinex","BTCUSD",1752185075993,0.405,116130.0,116120.0,0.34525914]
["bitfinex","BTCUSD",1752185076206,0.40712,116130.0,116120.0,0.65772264]
["bitfinex","BTCUSD",1752185076802,0.40712,116130.0,116120.0,0.34220914]
["bitfinex","BTCUSD",1752185077003,0.43782,116130.0,116120.0,0.34220914]
["bitfinex","BTCUSD",1752185077373,0.40712,116130.0,116120.0,0.34220914]
["bitfinex","BTCUSD",1752185077572,0.405,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185078804,0.60796,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185079473,0.60796,116130.0,116120.0,0.34525914]
["bitfinex","BTCUSD",1752185079679,0.61008,116130.0,116120.0,0.34220914]
["bitfinex","BTCUSD",1752185079883,0.67032199,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185080087,0.68440044,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185080257,0.67579,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185080866,0.47283,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185081066,0.67563,116130.0,116120.0,0.34014914]
["bitfinex","BTCUSD",1752185081516,0.64417,116130.0,116120.0,0.65566264]
["bitfinex","BTCUSD",1752185081914,0.6076,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185082344,0.405,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185082498,0.60752,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185083126,0.60744,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185083992,0.405,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185084170,0.60736,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185084814,0.405,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185084984,0.60712,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185086023,0.405,116130.0,116120.0,0.66077264]
["bitfinex","BTCUSD",1752185086224,0.20192,116140.0,116130.0,0.34521499]
["bitfinex","BTCUSD",1752185086427,0.19866843,116140.0,116130.0,0.66583849]
["bitfinex","BTCUSD",1752185087386,0.19966843,116140.0,116130.0,0.66583849]
["bitfinex","BTCUSD",1752185087589,0.20366843,116140.0,116130.0,0.66683849]
["bitfinex","BTCUSD",1752185087828,0.20896,116140.0,116130.0,0.66378849]
["bitfinex","BTCUSD",1752185088031,0.20684,116140.0,116130.0,0.66683849]
["bitfinex","BTCUSD",1752185088526,0.24216,116140.0,116130.0,0.00827499]
["bitfinex","BTCUSD",1752185088740,0.20684,116140.0,116130.0,0.32378849]
["bitfinex","BTCUSD",1752185088926,0.24216,116140.0,116130.0,0.32378849]
["bitfinex","BTCUSD",1752185089125,0.27657,116140.0,116130.0,0.00621499]
["bitfinex","BTCUSD",1752185091051,0.20628,116140.0,116130.0,0.32683849]
["bitfinex","BTCUSD",1752185091204,0.20628,116140.0,116130.0,0.69903849]
["bitfinex","BTCUSD",1752185091409,0.20842,116140.0,116130.0,0.34818499]
["bitfinex","BTCUSD",1752185092080,0.24163,116140.0,116130.0,0.34621499]
["bitfinex","BTCUSD",1752185092222,0.27303,116140.0,116130.0,0.34621499]
["bitfinex","BTCUSD",1752185092414,0.20842,116140.0,116130.0,0.34297]
["bitfinex","BTCUSD",1752185094598,0.005,116140.0,116130.0,0.6917235]
["bitfinex","BTCUSD",1752185094784,0.005,116140.0,116130.0,0.80865343]
["bitfinex","BTCUSD",1752185095015,0.005,116140.0,116130.0,1.05036358]
["bitfinex","BTCUSD",1752185095820,0.20056,116160.0,116140.0,0.34]
["bitfinex","BTCUSD",1752185096020,0.20056,116160.0,116150.0,0.3174835]
["bitfinex","BTCUSD",1752185096206,0.20056,116170.0,116150.0,0.34197]
["bitfinex","BTCUSD",1752185096404,0.20377,116170.0,116150.0,0.34197]
["bitfinex","BTCUSD",1752185096604,0.23487,116170.0,116150.0,0.34197]
["bitfinex","BTCUSD",1752185097446,0.23587,116170.0,116150.0,0.34297]
["bitfinex","BTCUSD",1752185098005,0.001,116170.0,116150.0,0.34297]
["bitfinex","BTCUSD",1752185098209,0.001,116170.0,116160.0,0.3186535]
["bitfinex","BTCUSD",1752185098438,0.001,116170.0,116160.0,0.3206235]
["bitfinex","BTCUSD",1752185098611,0.002,116170.0,116160.0,0.3206235]
["bitfinex","BTCUSD",1752185099009,0.20012,116180.0,116160.0,0.00511]
["bitfinex","BTCUSD",1752185099392,0.007,116170.0,116160.0,0.3216235]
["bitfinex","BTCUSD",1752185099907,0.004,116170.0,116160.0,0.3216235]
["bitfinex","BTCUSD",1752185100208,0.03334967,116180.0,116160.0,0.3206235]
["bitfinex","BTCUSD",1752185100365,0.04055967,116180.0,116160.0,0.00611]
["bitfinex","BTCUSD",1752185100715,0.06885,116170.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185100934,0.03391,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185101133,0.03391,116160.0,116130.0,0.07704085]
["bitfinex","BTCUSD",1752185101134,0.0321,116150.0,116120.0,0.00314]
["bitfinex","BTCUSD",1752185101348,0.24363903,116150.0,116120.0,0.11438993]
["bitfinex","BTCUSD",1752185101547,0.03531,116140.0,116120.0,0.08542993]
["bitfinex","BTCUSD",1752185101764,0.03531,116140.0,116110.0,0.02012185]
["bitfinex","BTCUSD",1752185101970,0.03531,116140.0,116110.0,0.33778848]
["bitfinex","BTCUSD",1752185102094,0.23487,116140.0,116120.0,0.3155135]
["bitfinex","BTCUSD",1752185102852,0.23487,116140.0,116120.0,0.31766264]
["bitfinex","BTCUSD",1752185103255,0.23487,116140.0,116120.0,0.31566264]
["bitfinex","BTCUSD",1752185103780,0.23487,116140.0,116120.0,0.31880264]
["bitfinex","BTCUSD",1752185103981,0.19956,116140.0,116120.0,0.00328914]
["bitfinex","BTCUSD",1752185104104,0.23327,116140.0,116120.0,0.31880264]
["bitfinex","BTCUSD",1752185104303,0.26597,116140.0,116120.0,0.31880264]
["bitfinex","BTCUSD",1752185104508,0.06641,116140.0,116120.0,0.00014914]
["bitfinex","BTCUSD",1752185104885,0.08542993,116150.0,116120.0,0.40678914]
["bitfinex","BTCUSD",1752185105078,0.19916,116140.0,116120.0,0.72230264]
["bitfinex","BTCUSD",1752185105230,0.19916,116140.0,116120.0,0.69180264]
["bitfinex","BTCUSD",1752185105441,0.19912,116140.0,116120.0,0.69180264]
["bitfinex","BTCUSD",1752185105637,0.15183993,116150.0,116130.0,0.3155135]
["bitfinex","BTCUSD",1752185105840,0.19804,116150.0,116130.0,0.40408343]
["bitfinex","BTCUSD",1752185106274,0.06641,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185106477,0.26545,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185107091,0.19896,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752185107337,0.03421,116170.0,116150.0,0.3155135]
["bitfinex","BTCUSD",1752185107538,0.19884,116160.0,116140.0,0.6586535]
["bitfinex","BTCUSD",1752185107741,0.26315,116170.0,116140.0,0.6586535]
["bitfinex","BTCUSD",1752185107945,0.00321,116160.0,116140.0,0.6586535]
["bitfinex","BTCUSD",1752185108692,0.00321,116160.0,116140.0,0.34314]
["bitfinex","BTCUSD",1752185108887,0.00321,116160.0,116140.0,0.6586535]
["bitfinex","BTCUSD",1752185109090,0.00521,116160.0,116140.0,0.6586535]
["bitfinex","BTCUSD",1752185109292,0.00921,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1752185109494,0.00521,116160.0,116140.0,0.6586535]
["bitfinex","BTCUSD",1752185109700,0.00521,116160.0,116140.0,0.34314]
["bitfinex","BTCUSD",1752185109908,0.00821,116160.0,116140.0,0.34414]
["bitfinex","BTCUSD",1752185110105,0.00521,116160.0,116140.0,0.6586535]
["bitfinex","BTCUSD",1752185110505,0.00521,116160.0,116140.0,0.34]
["bitfinex","BTCUSD",1752185110506,0.03681,116160.0,116140.0,0.34]
["bitfinex","BTCUSD",1752185110790,0.03481,116160.0,116140.0,0.34]
["bitfinex","BTCUSD",1752185110906,0.03481,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1752185111105,0.03981,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1752185111753,0.04495,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1752185112460,0.03995,116160.0,116140.0,0.6555135]
["bitfinex","BTCUSD",1752185112850,0.04295,116160.0,116140.0,0.6565135]
["bitfinex","BTCUSD",1752185113053,0.03974,116160.0,116140.0,0.6586535]
["bitfinex","BTCUSD",1752185113282,0.20318,116160.0,116150.0,0.00197]
["bitfinex","BTCUSD",1752185113632,0.20718,116160.0,116150.0,0.00297]
["bitfinex","BTCUSD",1752185113846,0.20018,116160.0,116150.0,0.00197]
["bitfinex","BTCUSD",1752185114053,0.20318,116160.0,116150.0,0.00197]
["bitfinex","BTCUSD",1752185114262,0.20618,116160.0,116150.0,0.00197]
["bitfinex","BTCUSD",1752185114463,0.20318,116160.0,116150.0,0.00197]
["bitfinex","BTCUSD",1752185114777,0.2009,116160.0,116150.0,0.3174835]
["bitfinex","BTCUSD",1752185114992,0.001,116160.0,116150.0,0.3206235]
["bitfinex","BTCUSD",1752185115208,0.004,116160.0,116150.0,1.34837623]
["bitfinex","BTCUSD",1752185115653,0.008,116160.0,116150.0,1.00737343]
["bitfinex","BTCUSD",1752185115883,0.004,116160.0,116150.0,1.00637343]
["bitfinex","BTCUSD",1752185116316,0.007,116160.0,116150.0,1.00737343]
["bitfinex","BTCUSD",1752185116535,0.004,116160.0,116150.0,1.38843683]
["bitfinex","BTCUSD",1752185116740,0.004,116160.0,116150.0,1.39143683]
["bitfinex","BTCUSD",1752185116741,0.005,116160.0,116150.0,1.39143683]
["bitfinex","BTCUSD",1752185116951,0.002,116160.0,116150.0,1.41724883]
["bitfinex","BTCUSD",1752185117395,0.004,116160.0,116150.0,1.41724883]
["bitfinex","BTCUSD",1752185117609,0.4,116180.0,116170.0,0.0642]
["bitfinex","BTCUSD",1752185117840,0.4,116180.0,116170.0,0.49689194]
["bitfinex","BTCUSD",1752185118062,0.4,116180.0,116170.0,1.03406273]
["bitfinex","BTCUSD",1752185118520,0.4,116180.0,116170.0,1.00757343]
["bitfinex","BTCUSD",1752185118737,0.4,116180.0,116170.0,1.03406273]
["bitfinex","BTCUSD",1752185118912,0.00012889,116180.0,116170.0,1.03406273]
["bitfinex","BTCUSD",1752185119162,0.00112889,116180.0,116170.0,1.03706273]
["bitfinex","BTCUSD",1752185119638,0.00212889,116180.0,116170.0,1.03806273]
["bitfinex","BTCUSD",1752185120156,0.00212889,116180.0,116170.0,1.05460358]
["bitfinex","BTCUSD",1752185122014,0.00212889,116180.0,116170.0,6.10460358]
["bitfinex","BTCUSD",1752185122264,0.10281491,116230.0,116200.0,0.03]
["bitfinex","BTCUSD",1752185122401,0.10281491,116230.0,116220.0,0.6575735]
["bitfinex","BTCUSD",1752185122402,0.06920402,116230.0,116220.0,0.6575735]
["bitfinex","BTCUSD",1752185122603,0.07133402,116230.0,116220.0,0.68535447]
["bitfinex","BTCUSD",1752185123004,0.07133402,116230.0,116220.0,0.36984097]
["bitfinex","BTCUSD",1752185123426,0.07133402,116230.0,116220.0,0.39404216]
["bitfinex","BTCUSD",1752185123653,0.07633402,116230.0,116220.0,0.39504216]
["bitfinex","BTCUSD",1752185123871,0.07633402,116230.0,116220.0,0.71055566]
["bitfinex","BTCUSD",1752185124284,0.00549911,116230.0,116220.0,0.79907559]
["bitfinex","BTCUSD",1752185124492,0.01056911,116230.0,116220.0,0.39298216]
["bitfinex","BTCUSD",1752185124712,0.34584809,116230.0,116220.0,0.341]
["bitfinex","BTCUSD",1752185124937,0.24248039,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1752185125154,0.62904018,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1752185125374,0.62043648,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1752185125570,0.62904011,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1752185125705,0.62904003,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1752185126298,0.611833,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1752185126700,0.62904003,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1752185126900,0.92734709,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1752185127103,0.0322,116180.0,116170.0,0.002]
["bitfinex","BTCUSD",1752185127516,0.03514,116180.0,116170.0,0.342]
["bitfinex","BTCUSD",1752185127718,0.03514,116180.0,116170.0,0.0134506]
["bitfinex","BTCUSD",1752185128301,0.06514,116190.0,116170.0,0.0134506]
["bitfinex","BTCUSD",1752185128452,0.002,116180.0,116170.0,0.0134506]
["bitfinex","BTCUSD",1752185128799,0.2609,116190.0,116170.0,0.3534506]
["bitfinex","BTCUSD",1752185128985,0.00794,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185129183,0.04034,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185129342,0.00794,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185129714,0.00794,116180.0,116170.0,0.004]
["bitfinex","BTCUSD",1752185129890,0.00794,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185130165,0.005,116180.0,116170.0,0.3165135]
["bitfinex","BTCUSD",1752185130417,0.006,116180.0,116170.0,0.3165135]
["bitfinex","BTCUSD",1752185130625,0.00894,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185131693,0.00894,116180.0,116170.0,0.341]
["bitfinex","BTCUSD",1752185132591,0.00894,116180.0,116170.0,0.6565135]
["bitfinex","BTCUSD",1752185133471,0.00894,116180.0,116170.0,0.3165135]
["bitfinex","BTCUSD",1752185133880,0.00894,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185134319,0.01107,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185134447,0.01107,116180.0,116170.0,0.341]
["bitfinex","BTCUSD",1752185134671,0.01107,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185135078,0.3382234,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185135279,0.36091659,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185135482,0.35230993,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185135686,0.54167013,116180.0,116170.0,0.001]
["bitfinex","BTCUSD",1752185135917,0.005,116180.0,116170.0,0.3165135]
["bitfinex","BTCUSD",1752185136088,0.00794,116180.0,116170.0,0.3165135]
["bitfinex","BTCUSD",1752185136322,0.00394,116180.0,116170.0,0.6555135]
["bitfinex","BTCUSD",1752185136524,0.00394,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1752185136734,0.00294,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1752185137082,0.006,116180.0,116170.0,0.6596035]
["bitfinex","BTCUSD",1752185137251,0.006,116180.0,116170.0,0.9179835]
["bitfinex","BTCUSD",1752185137739,0.006,116180.0,116170.0,1.01795428]
["bitfinex","BTCUSD",1752185137914,0.006,116180.0,116170.0,1.04573525]
["bitfinex","BTCUSD",1752185138289,0.002,116180.0,116170.0,1.04473525]
["bitfinex","BTCUSD",1752185138493,0.03394,116220.0,116180.0,0.41684085]
["bitfinex","BTCUSD",1752185138697,0.00294,116210.0,116190.0,0.78986343]
["bitfinex","BTCUSD",1752185138933,0.00294,116210.0,116190.0,0.7044335]
["bitfinex","BTCUSD",1752185139088,0.03394,116210.0,116190.0,0.7044335]
["bitfinex","BTCUSD",1752185139832,0.03494,116210.0,116190.0,0.7322405]
["bitfinex","BTCUSD",1752185140041,0.03494,116210.0,116190.0,0.7064335]
["bitfinex","BTCUSD",1752185140430,0.4,116200.0,116190.0,0.73092]
["bitfinex","BTCUSD",1752185140638,0.4,116200.0,116190.0,1.0495235]
["bitfinex","BTCUSD",1752185141676,0.4,116200.0,116190.0,1.0777235]
["bitfinex","BTCUSD",1752185141859,0.401,116200.0,116190.0,1.0787235]
["bitfinex","BTCUSD",1752185142621,0.401,116200.0,116190.0,1.16415343]
["bitfinex","BTCUSD",1752185142799,0.401,116200.0,116190.0,1.55398875]
["bitfinex","BTCUSD",1752185143642,0.401,116200.0,116190.0,1.50398875]
["bitfinex","BTCUSD",1752185144596,0.4,116200.0,116190.0,1.50298875]
["bitfinex","BTCUSD",1752185144804,0.401,116200.0,116190.0,1.50498875]
["bitfinex","BTCUSD",1752185145247,0.401,116200.0,116190.0,1.18947525]
["bitfinex","BTCUSD",1752185146050,0.001,116200.0,116190.0,1.19047525]
["bitfinex","BTCUSD",1752185146721,0.001,116200.0,116190.0,1.19253525]
["bitfinex","BTCUSD",1752185146929,0.001,116200.0,116190.0,1.16475428]
["bitfinex","BTCUSD",1752185147126,0.001,116200.0,116190.0,1.19253525]
["bitfinex","BTCUSD",1752185147633,0.001,116200.0,116190.0,0.49577993]
["bitfinex","BTCUSD",1752185147832,0.001,116200.0,116190.0,0.94221343]
["bitfinex","BTCUSD",1752185148181,0.401,116200.0,116190.0,0.97241343]
["bitfinex","BTCUSD",1752185150219,0.40594,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1752185150391,0.46954,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1752185150601,0.43694,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1752185150803,0.43694,116200.0,116190.0,0.343]
["bitfinex","BTCUSD",1752185151094,0.40594,116200.0,116190.0,0.3185135]
["bitfinex","BTCUSD",1752185151212,0.40594,116200.0,116190.0,0.343]
["bitfinex","BTCUSD",1752185151412,0.40594,116200.0,116190.0,0.6585135]
["bitfinex","BTCUSD",1752185152418,0.40594,116200.0,116190.0,0.343]
["bitfinex","BTCUSD",1752185152636,0.40594,116200.0,116190.0,0.6585135]
["bitfinex","BTCUSD",1752185153211,0.43694,116200.0,116190.0,0.6585135]
["bitfinex","BTCUSD",1752185153851,0.46954,116200.0,116190.0,0.343]
["bitfinex","BTCUSD",1752185154102,0.99118222,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1752185154273,0.54310383,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1752185154472,0.54310375,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1752185154641,0.55170893,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1752185155142,0.031,116180.0,116160.0,0.56775271]
["bitfinex","BTCUSD",1752185155344,0.22212,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1752185155552,0.25774,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1752185156754,0.25974,116180.0,116160.0,0.71559271]
["bitfinex","BTCUSD",1752185156965,0.00302,116170.0,116160.0,0.7157216]
["bitfinex","BTCUSD",1752185157166,0.002,116170.0,116160.0,0.4002081]
["bitfinex","BTCUSD",1752185157364,0.002,116170.0,116160.0,0.7157216]
["bitfinex","BTCUSD",1752185158205,0.002,116170.0,116160.0,0.7167216]
["bitfinex","BTCUSD",1752185158808,0.002,116170.0,116160.0,0.7187616]
["bitfinex","BTCUSD",1752185159699,0.002,116170.0,116160.0,0.4032481]
["bitfinex","BTCUSD",1752185160100,0.4,116190.0,116160.0,0.55528803]
["bitfinex","BTCUSD",1752185160329,0.4,116190.0,116180.0,0.34]
["bitfinex","BTCUSD",1752185160515,0.402,116190.0,116180.0,0.34]
["bitfinex","BTCUSD",1752185161073,0.402,116190.0,116180.0,0.6575535]
["bitfinex","BTCUSD",1752185161281,0.401,116190.0,116180.0,0.6606635]
["bitfinex","BTCUSD",1752185161701,0.404,116190.0,116180.0,0.6616635]
["bitfinex","BTCUSD",1752185161904,0.404,116190.0,116180.0,0.6606635]
["bitfinex","BTCUSD",1752185161905,0.401,116190.0,116180.0,0.6606635]
["bitfinex","BTCUSD",1752185162108,0.401,116190.0,116180.0,0.81069343]
["bitfinex","BTCUSD",1752185162243,0.401,116190.0,116180.0,0.82523428]
["bitfinex","BTCUSD",1752185162696,0.4,116190.0,116180.0,0.82523428]
["bitfinex","BTCUSD",1752185162947,0.401,116190.0,116180.0,0.85301525]
["bitfinex","BTCUSD",1752185163078,0.004,116190.0,116180.0,1.16952875]
["bitfinex","BTCUSD",1752185163277,0.004,116190.0,116180.0,1.16748875]
["bitfinex","BTCUSD",1752185163476,0.004,116190.0,116180.0,1.01519428]
["bitfinex","BTCUSD",1752185163668,0.002,116190.0,116180.0,1.01519428]
["bitfinex","BTCUSD",1752185164704,0.002,116190.0,116180.0,1.01511428]
["bitfinex","BTCUSD",1752185165371,0.001,116190.0,116180.0,1.01411428]
["bitfinex","BTCUSD",1752185165581,0.002,116190.0,116180.0,0.50968078]
["bitfinex","BTCUSD",1752185165780,0.0341,116190.0,116180.0,0.08542993]
["bitfinex","BTCUSD",1752185165923,0.0331,116190.0,116170.0,0.5092235]
["bitfinex","BTCUSD",1752185166309,0.002,116190.0,116180.0,0.3195135]
["bitfinex","BTCUSD",1752185166538,0.002,116190.0,116180.0,0.3205135]
["bitfinex","BTCUSD",1752185166718,0.0353,116190.0,116180.0,0.5110735]
["bitfinex","BTCUSD",1752185166934,0.002,116190.0,116180.0,0.8510735]
["bitfinex","BTCUSD",1752185167137,0.001,116190.0,116180.0,0.8501835]
["bitfinex","BTCUSD",1752185167313,0.001,116190.0,116180.0,0.8491835]
["bitfinex","BTCUSD",1752185168206,0.001,116190.0,116180.0,0.98085428]
["bitfinex","BTCUSD",1752185168415,0.001,116190.0,116180.0,1.01255428]
["bitfinex","BTCUSD",1752185168621,0.002,116190.0,116180.0,1.01355428]
["bitfinex","BTCUSD",1752185168816,0.06762,116230.0,116190.0,0.4034]
["bitfinex","BTCUSD",1752185169058,0.06762,116230.0,116220.0,0.6555135]
["bitfinex","BTCUSD",1752185169503,0.06762,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752185169707,0.06762,116230.0,116220.0,0.6555135]
["bitfinex","BTCUSD",1752185170262,0.07511911,116230.0,116220.0,0.6565135]
["bitfinex","BTCUSD",1752185170470,0.07811911,116230.0,116220.0,0.6565135]
["bitfinex","BTCUSD",1752185170887,0.04349911,116230.0,116220.0,0.6565135]
["bitfinex","BTCUSD",1752185171310,0.01149911,116230.0,116220.0,0.6854235]
["bitfinex","BTCUSD",1752185172076,0.01149911,116230.0,116220.0,0.6844235]
["bitfinex","BTCUSD",1752185172077,0.00449911,116230.0,116220.0,0.6844235]
["bitfinex","BTCUSD",1752185172272,0.00749911,116230.0,116220.0,0.71150226]
["bitfinex","BTCUSD",1752185172523,0.00749911,116230.0,116220.0,0.39598876]
["bitfinex","BTCUSD",1752185172717,0.00749911,116230.0,116220.0,0.71150226]
["bitfinex","BTCUSD",1752185172942,0.00449911,116230.0,116220.0,0.71150226]
["bitfinex","BTCUSD",1752185173418,0.00649911,116230.0,116220.0,0.71150226]
["bitfinex","BTCUSD",1752185173619,0.00649911,116230.0,116220.0,0.90134226]
["bitfinex","BTCUSD",1752185173983,0.00649911,116230.0,116220.0,0.58582876]
["bitfinex","BTCUSD",1752185174186,0.00649911,116230.0,116220.0,0.90134226]
["bitfinex","BTCUSD",1752185174904,0.06612,116260.0,116240.0,0.3155135]
["bitfinex","BTCUSD",1752185175103,0.06626961,116260.0,116240.0,0.3155135]
["bitfinex","BTCUSD",1752185175371,0.06626961,116260.0,116240.0,0.5048735]
["bitfinex","BTCUSD",1752185175519,0.06324961,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185175731,0.06626961,116260.0,116240.0,0.5047935]
["bitfinex","BTCUSD",1752185175972,0.06626961,116260.0,116240.0,0.52928]
["bitfinex","BTCUSD",1752185175973,0.0318,116250.0,116240.0,0.52928]
["bitfinex","BTCUSD",1752185176282,0.0318,116250.0,116240.0,0.8447935]
["bitfinex","BTCUSD",1752185176548,0.07126961,116260.0,116240.0,0.8457935]
["bitfinex","BTCUSD",1752185176743,0.06626961,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185178352,0.06324961,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185178850,0.06324961,116260.0,116240.0,0.52904]
["bitfinex","BTCUSD",1752185179008,0.06324961,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185179192,0.06924961,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185179394,0.06524961,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185179795,0.06924961,116260.0,116250.0,0.3165135]
["bitfinex","BTCUSD",1752185179998,0.06924961,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752185180197,0.07024961,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752185180419,0.07024961,116260.0,116250.0,0.3165135]
["bitfinex","BTCUSD",1752185180845,0.07340961,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752185181429,0.35596035,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752185181755,0.55279204,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752185181967,0.62440185,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752185182171,0.93131476,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1752185182330,0.92865324,116260.0,116190.0,0.34476675]
["bitfinex","BTCUSD",1752185182711,0.0312,116210.0,116200.0,0.010804]
["bitfinex","BTCUSD",1752185182860,0.20856222,116210.0,116170.0,0.3186435]
["bitfinex","BTCUSD",1752185183077,0.20856222,116210.0,116180.0,0.3155135]
["bitfinex","BTCUSD",1752185183078,0.0321,116200.0,116180.0,0.3155135]
["bitfinex","BTCUSD",1752185183324,0.0311,116200.0,116180.0,0.3155135]
["bitfinex","BTCUSD",1752185183476,0.0311,116200.0,116190.0,0.34]
["bitfinex","BTCUSD",1752185183663,0.0311,116200.0,116180.0,0.3186435]
["bitfinex","BTCUSD",1752185183995,0.0311,116200.0,116190.0,0.3155135]
["bitfinex","BTCUSD",1752185184501,0.0311,116200.0,116190.0,0.35078309]
["bitfinex","BTCUSD",1752185185246,0.0311,116200.0,116190.0,0.03526959]
["bitfinex","BTCUSD",1752185185445,0.0321,116200.0,116190.0,0.3155135]
["bitfinex","BTCUSD",1752185185646,0.0311,116200.0,116190.0,0.34]
["bitfinex","BTCUSD",1752185185903,0.0333,116210.0,116190.0,0.6555135]
["bitfinex","BTCUSD",1752185186078,0.001,116200.0,116190.0,0.344]
["bitfinex","BTCUSD",1752185186756,0.42698249,116210.0,116180.0,0.34362911]
["bitfinex","BTCUSD",1752185186978,0.03366,116200.0,116180.0,0.37600618]
["bitfinex","BTCUSD",1752185187341,0.03366,116200.0,116190.0,0.005]
["bitfinex","BTCUSD",1752185187698,0.06456,116200.0,116190.0,0.005]
["bitfinex","BTCUSD",1752185187899,0.06456,116200.0,116190.0,0.345]
["bitfinex","BTCUSD",1752185188119,0.001,116210.0,116190.0,0.69631482]
["bitfinex","BTCUSD",1752185188325,0.0315,116210.0,116200.0,0.6555135]
["bitfinex","BTCUSD",1752185188524,0.0305,116210.0,116200.0,0.6555135]
["bitfinex","BTCUSD",1752185189226,0.03340739,116220.0,116210.0,0.34]
["bitfinex","BTCUSD",1752185189425,0.21802,116220.0,116210.0,0.6555135]
["bitfinex","BTCUSD",1752185189626,0.0305,116220.0,116210.0,0.6555135]
["bitfinex","BTCUSD",1752185189833,0.0637,116230.0,116210.0,0.6555135]
["bitfinex","BTCUSD",1752185190001,0.0628,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1752185190200,0.33566993,116240.0,116230.0,0.3155135]
["bitfinex","BTCUSD",1752185190518,0.33566993,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1752185191019,0.3442723,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1752185191221,0.33581954,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1752185191458,0.0322,116230.0,116210.0,0.3196435]
["bitfinex","BTCUSD",1752185191765,0.0322,116230.0,116210.0,0.6586435]
["bitfinex","BTCUSD",1752185192049,0.0312,116230.0,116220.0,0.3155135]
["bitfinex","BTCUSD",1752185192319,0.12443954,116240.0,116220.0,0.34]
["bitfinex","BTCUSD",1752185192520,0.27673954,116240.0,116230.0,0.3155135]
["bitfinex","BTCUSD",1752185192785,0.30443954,116240.0,116220.0,0.6586435]
["bitfinex","BTCUSD",1752185192988,0.30443954,116240.0,116230.0,0.3155135]
["bitfinex","BTCUSD",1752185194086,0.30443954,116240.0,116220.0,0.3196435]
["bitfinex","BTCUSD",1752185194317,0.18706961,116240.0,116230.0,0.6586435]
["bitfinex","BTCUSD",1752185194634,0.18806961,116240.0,116230.0,0.6555135]
["bitfinex","BTCUSD",1752185195200,0.22146961,116240.0,116230.0,0.6565135]
["bitfinex","BTCUSD",1752185195647,0.22346961,116240.0,116230.0,0.6565135]
["bitfinex","BTCUSD",1752185196068,0.22146961,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185196280,0.22146961,116240.0,116230.0,0.6565135]
["bitfinex","BTCUSD",1752185196434,0.22246961,116240.0,116230.0,0.6565135]
["bitfinex","BTCUSD",1752185196754,0.22046961,116240.0,116230.0,0.6575335]
["bitfinex","BTCUSD",1752185196961,0.22646961,116240.0,116230.0,0.6565135]
["bitfinex","BTCUSD",1752185197121,0.26172961,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185198136,0.26072961,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185198342,0.53542201,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185198555,0.55262741,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185198759,0.53542238,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185198934,0.54402519,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185199144,0.53542238,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185199412,0.36336413,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185199798,0.37196672,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185200007,0.15923954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185200218,0.34543954,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185200446,0.15607954,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185200675,0.09357954,116240.0,116230.0,0.6565135]
["bitfinex","BTCUSD",1752185200906,0.31169954,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185201297,0.34505954,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185201539,0.51711735,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185201730,0.5429249,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185201945,0.55152771,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185202528,0.54292542,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185202729,0.5343229,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185203142,0.53408216,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185203878,0.15893954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185204010,0.35334191,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185204210,0.16093954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185204423,0.09557954,116240.0,116230.0,0.6565135]
["bitfinex","BTCUSD",1752185204622,0.54404467,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185204873,0.55264727,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185205071,0.54404505,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185205429,0.54404505,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185205626,0.36700794,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185205836,0.16053954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185206040,0.15737954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185206264,0.34281954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185207025,0.35142176,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185207288,0.28097954,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185208529,0.00814961,116240.0,116230.0,0.3216635]
["bitfinex","BTCUSD",1752185208866,0.19326961,116240.0,116230.0,0.3216635]
["bitfinex","BTCUSD",1752185209070,0.19322961,116240.0,116230.0,0.3196435]
["bitfinex","BTCUSD",1752185209262,0.19322961,116240.0,116230.0,0.3454425]
["bitfinex","BTCUSD",1752185209701,0.00814961,116240.0,116230.0,0.3454425]
["bitfinex","BTCUSD",1752185209901,0.19318961,116240.0,116230.0,0.3454425]
["bitfinex","BTCUSD",1752185210175,0.00814961,116240.0,116230.0,0.4090425]
["bitfinex","BTCUSD",1752185211786,0.00814961,116240.0,116230.0,0.4110625]
["bitfinex","BTCUSD",1752185212539,0.00814961,116240.0,116230.0,0.095549]
["bitfinex","BTCUSD",1752185212740,0.00814961,116240.0,116230.0,0.4110625]
["bitfinex","BTCUSD",1752185213356,0.00814961,116240.0,116230.0,0.3474625]
["bitfinex","BTCUSD",1752185213532,0.00814961,116240.0,116230.0,0.031949]
["bitfinex","BTCUSD",1752185213736,0.01024961,116240.0,116230.0,0.031949]
["bitfinex","BTCUSD",1752185214091,0.15986954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185216159,0.34052957,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185216363,0.15986954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185216769,0.34262957,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185217131,0.33402735,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185217273,0.34262972,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185217819,0.35983482,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185218018,0.35123216,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185218237,0.34262972,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185218454,0.35123224,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185218657,0.33402735,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185218861,0.34262957,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185219008,0.33402735,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185219204,0.16196954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185219406,0.17057183,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185219602,0.16196954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185220547,0.15877954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185221244,0.34233954,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185221644,0.34233954,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185222677,0.09567954,116240.0,116230.0,0.00302]
["bitfinex","BTCUSD",1752185222883,0.19150961,116240.0,116230.0,0.3217335]
["bitfinex","BTCUSD",1752185223318,0.19360961,116240.0,116230.0,0.34302]
["bitfinex","BTCUSD",1752185223532,0.01024961,116240.0,116230.0,0.34302]
["bitfinex","BTCUSD",1752185223728,0.19360961,116240.0,116230.0,0.34302]
["bitfinex","BTCUSD",1752185224108,0.00814961,116240.0,116230.0,0.7239335]
["bitfinex","BTCUSD",1752185224441,0.00814961,116240.0,116230.0,0.3839335]
["bitfinex","BTCUSD",1752185224640,0.00814961,116240.0,116230.0,0.00622]
["bitfinex","BTCUSD",1752185224870,0.00814961,116240.0,116230.0,0.3217335]
["bitfinex","BTCUSD",1752185225558,0.00814961,116240.0,116230.0,1.0372931]
["bitfinex","BTCUSD",1752185225978,0.00814961,116240.0,116230.0,1.00594428]
["bitfinex","BTCUSD",1752185226793,0.00814961,116240.0,116230.0,1.0362931]
["bitfinex","BTCUSD",1752185227003,0.00814961,116240.0,116230.0,0.7207796]
["bitfinex","BTCUSD",1752185227373,0.00814961,116240.0,116230.0,1.00594428]
["bitfinex","BTCUSD",1752185228095,0.00814961,116240.0,116230.0,0.3432]
["bitfinex","BTCUSD",1752185228327,0.00814961,116240.0,116230.0,0.0032]
["bitfinex","BTCUSD",1752185228531,0.03934961,116240.0,116220.0,0.3155135]
["bitfinex","BTCUSD",1752185228776,0.22198961,116240.0,116220.0,0.3187135]
["bitfinex","BTCUSD",1752185229226,0.22198961,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1752185229426,0.21998961,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1752185229784,0.18378961,116240.0,116230.0,0.6587135]
["bitfinex","BTCUSD",1752185229932,0.18678961,116240.0,116230.0,0.6555135]
["bitfinex","BTCUSD",1752185230132,0.21738961,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1752185230355,0.21438961,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1752185230571,0.22138961,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185230774,0.00714961,116240.0,116230.0,0.6597135]
["bitfinex","BTCUSD",1752185231119,0.18958961,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185231290,0.22118961,116240.0,116230.0,0.341]
["bitfinex","BTCUSD",1752185231589,0.22118961,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1752185232018,0.00714961,116240.0,116230.0,0.6597135]
["bitfinex","BTCUSD",1752185232320,0.00714961,116240.0,116230.0,0.80974343]
["bitfinex","BTCUSD",1752185233263,0.00714961,116240.0,116230.0,0.82428428]
["bitfinex","BTCUSD",1752185233487,0.0004,116260.0,116250.0,0.07914085]
["bitfinex","BTCUSD",1752185233689,0.4004,116260.0,116250.0,0.98977396]
["bitfinex","BTCUSD",1752185233904,0.4004,116260.0,116250.0,0.99082343]
["bitfinex","BTCUSD",1752185234111,0.4004,116260.0,116250.0,1.01661543]
["bitfinex","BTCUSD",1752185234330,0.4004,116260.0,116250.0,0.70110193]
["bitfinex","BTCUSD",1752185234564,0.4004,116260.0,116250.0,1.33212893]
["bitfinex","BTCUSD",1752185234713,0.4044,116260.0,116250.0,1.33312893]
["bitfinex","BTCUSD",1752185235784,0.4064,116260.0,116250.0,1.33312893]
["bitfinex","BTCUSD",1752185238353,0.0064,116260.0,116250.0,1.34766978]
["bitfinex","BTCUSD",1752185238766,0.0064,116260.0,116250.0,1.39766978]
["bitfinex","BTCUSD",1752185239804,0.0004,116280.0,116260.0,0.41814085]
["bitfinex","BTCUSD",1752185240012,0.00054952,116280.0,116270.0,0.74094343]
["bitfinex","BTCUSD",1752185240191,0.00054952,116280.0,116270.0,0.74414343]
["bitfinex","BTCUSD",1752185240728,0.00054952,116280.0,116270.0,0.42862993]
["bitfinex","BTCUSD",1752185240891,0.00054952,116280.0,116270.0,0.74414343]
["bitfinex","BTCUSD",1752185241401,0.00654952,116280.0,116270.0,0.80874343]
["bitfinex","BTCUSD",1752185241848,0.00654952,116280.0,116270.0,0.98812343]
["bitfinex","BTCUSD",1752185241995,0.00854952,116280.0,116270.0,0.98812343]
["bitfinex","BTCUSD",1752185242592,0.00054952,116280.0,116270.0,0.92522343]
["bitfinex","BTCUSD",1752185243409,0.00054952,116280.0,116270.0,0.92622343]
["bitfinex","BTCUSD",1752185243410,0.00354952,116280.0,116270.0,0.92622343]
["bitfinex","BTCUSD",1752185243574,0.00354952,116280.0,116270.0,0.98912343]
["bitfinex","BTCUSD",1752185244136,0.00354952,116280.0,116270.0,1.00266428]
["bitfinex","BTCUSD",1752185244353,0.00454952,116280.0,116270.0,1.00766428]
["bitfinex","BTCUSD",1752185244559,0.00154952,116280.0,116270.0,1.00766428]
["bitfinex","BTCUSD",1752185245014,0.00354952,116280.0,116270.0,1.00766428]
["bitfinex","BTCUSD",1752185245208,0.4004,116290.0,116280.0,0.41794085]
["bitfinex","BTCUSD",1752185245387,0.4004,116290.0,116280.0,0.82204428]
["bitfinex","BTCUSD",1752185246392,0.4014,116290.0,116280.0,0.82504428]
["bitfinex","BTCUSD",1752185246592,0.4014,116290.0,116280.0,0.82604428]
["bitfinex","BTCUSD",1752185246797,0.0014,116290.0,116280.0,0.82604428]
["bitfinex","BTCUSD",1752185248195,0.0014,116290.0,116280.0,0.95416443]
["bitfinex","BTCUSD",1752185248905,0.0346,116290.0,116280.0,0.45521093]
["bitfinex","BTCUSD",1752185249109,0.0346,116290.0,116280.0,0.77072443]
["bitfinex","BTCUSD",1752185250421,0.0014,116290.0,116280.0,0.77388443]
["bitfinex","BTCUSD",1752185253352,0.0014,116290.0,116280.0,0.83628443]
["bitfinex","BTCUSD",1752185253770,0.0014,116290.0,116280.0,0.77388443]
["bitfinex","BTCUSD",1752185255636,0.0014,116290.0,116280.0,0.93022327]
["bitfinex","BTCUSD",1752185255872,0.0014,116290.0,116280.0,1.21693878]
["bitfinex","BTCUSD",1752185256088,0.0014,116290.0,116280.0,0.90142528]
["bitfinex","BTCUSD",1752185256975,0.0004,116300.0,116280.0,1.24265073]
["bitfinex","BTCUSD",1752185257184,0.0004,116300.0,116290.0,1.30404672]
["bitfinex","BTCUSD",1752185257404,0.0004,116300.0,116290.0,1.30189693]
["bitfinex","BTCUSD",1752185258372,0.0004,116300.0,116290.0,1.35189693]
["bitfinex","BTCUSD",1752185259008,0.0024,116300.0,116290.0,0.72186993]
["bitfinex","BTCUSD",1752185259239,0.0004,116300.0,116290.0,1.35289693]
["bitfinex","BTCUSD",1752185259652,0.0004,116310.0,116290.0,1.35289693]
["bitfinex","BTCUSD",1752185259778,0.0004,116310.0,116300.0,1.03872785]
["bitfinex","BTCUSD",1752185259970,0.0004,116310.0,116300.0,1.07415778]
["bitfinex","BTCUSD",1752185260199,0.0329,116310.0,116300.0,0.74094343]
["bitfinex","BTCUSD",1752185260430,0.0004,116310.0,116300.0,0.974187]
["bitfinex","BTCUSD",1752185260643,0.0004,116310.0,116300.0,0.6586735]
["bitfinex","BTCUSD",1752185261503,0.0004,116310.0,116300.0,0.74410343]
["bitfinex","BTCUSD",1752185262343,0.0004,116310.0,116300.0,0.74610343]
["bitfinex","BTCUSD",1752185262605,0.0004,116310.0,116300.0,1.11161693]
["bitfinex","BTCUSD",1752185262952,0.0004,116310.0,116300.0,0.79610343]
["bitfinex","BTCUSD",1752185263720,0.0004,116310.0,116300.0,1.17281693]
["bitfinex","BTCUSD",1752185263933,0.0004,116310.0,116300.0,1.06161693]
["bitfinex","BTCUSD",1752185264790,0.0004,116310.0,116300.0,1.11161693]
["bitfinex","BTCUSD",1752185264990,0.0004,116310.0,116300.0,1.35125693]
["bitfinex","BTCUSD",1752185265195,0.0004,116310.0,116300.0,1.30125693]
["bitfinex","BTCUSD",1752185265399,0.0004,116310.0,116300.0,1.29005693]
["bitfinex","BTCUSD",1752185266041,0.0004,116310.0,116300.0,1.31583693]
["bitfinex","BTCUSD",1752185266293,0.0004,116310.0,116300.0,1.13739693]
["bitfinex","BTCUSD",1752185266499,0.0004,116310.0,116300.0,1.19859693]
["bitfinex","BTCUSD",1752185266896,0.0004,116310.0,116300.0,1.20062693]
["bitfinex","BTCUSD",1752185267105,0.0004,116310.0,116300.0,1.11942693]
["bitfinex","BTCUSD",1752185267251,0.0004,116310.0,116300.0,1.08942693]
["bitfinex","BTCUSD",1752185267479,0.0004,116310.0,116300.0,1.26758693]
["bitfinex","BTCUSD",1752185267877,0.4004,116320.0,116300.0,1.34332778]
["bitfinex","BTCUSD",1752185268100,0.0001495,116320.0,116310.0,1.03549285]
["bitfinex","BTCUSD",1752185268271,0.0001495,116320.0,116310.0,1.03537343]
["bitfinex","BTCUSD",1752185269478,0.0001495,116320.0,116310.0,1.04991428]
["bitfinex","BTCUSD",1752185270650,0.0001495,116320.0,116310.0,0.99991428]
["bitfinex","BTCUSD",1752185270846,0.0001495,116320.0,116310.0,1.04991428]
["bitfinex","BTCUSD",1752185271390,0.0011495,116320.0,116310.0,1.04991428]
["bitfinex","BTCUSD",1752185271807,0.0001495,116320.0,116310.0,1.04991428]
["bitfinex","BTCUSD",1752185272124,0.0021295,116320.0,116310.0,0.08845993]
["bitfinex","BTCUSD",1752185272330,0.0340295,116320.0,116310.0,0.3165135]
["bitfinex","BTCUSD",1752185272746,0.0340295,116320.0,116310.0,0.4940335]
["bitfinex","BTCUSD",1752185273155,0.0340295,116320.0,116310.0,0.8340335]
["bitfinex","BTCUSD",1752185273738,0.0340295,116320.0,116310.0,0.6565135]
["bitfinex","BTCUSD",1752185273944,0.0021295,116320.0,116310.0,0.8360235]
["bitfinex","BTCUSD",1752185274351,0.0021295,116320.0,116310.0,0.6585835]
["bitfinex","BTCUSD",1752185274601,0.0021295,116320.0,116310.0,0.8358635]
["bitfinex","BTCUSD",1752185274840,0.0001495,116320.0,116310.0,0.8391135]
["bitfinex","BTCUSD",1752185275148,0.0001495,116320.0,116310.0,0.6618335]
["bitfinex","BTCUSD",1752185275357,0.0001495,116320.0,116310.0,0.8391135]
["bitfinex","BTCUSD",1752185275595,0.0001495,116320.0,116310.0,0.8389935]
["bitfinex","BTCUSD",1752185277061,0.0001495,116320.0,116310.0,1.00486428]
["bitfinex","BTCUSD",1752185278621,0.064,116350.0,116320.0,0.35454085]
["bitfinex","BTCUSD",1752185278875,0.06763822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185279070,0.06961822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185279664,0.07161822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185280060,0.06961822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185280242,0.07461822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185280672,0.07561822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185281040,0.07461822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185281848,0.07761822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185282517,0.07761822,116350.0,116340.0,0.34]
["bitfinex","BTCUSD",1752185284560,0.00849822,116350.0,116340.0,1.03826858]
["bitfinex","BTCUSD",1752185284769,0.00849822,116350.0,116340.0,1.18613999]
["bitfinex","BTCUSD",1752185284969,0.00849822,116350.0,116340.0,0.8369935]
["bitfinex","BTCUSD",1752185285569,0.00349822,116350.0,116340.0,0.8369935]
["bitfinex","BTCUSD",1752185285953,0.00749822,116350.0,116340.0,0.8369935]
["bitfinex","BTCUSD",1752185286155,0.00349822,116350.0,116340.0,0.8369935]
["bitfinex","BTCUSD",1752185286390,0.00049822,116350.0,116340.0,0.8369935]
["bitfinex","BTCUSD",1752185286814,0.00249822,116350.0,116340.0,0.8369935]
["bitfinex","BTCUSD",1752185287225,0.00647822,116350.0,116340.0,0.6608335]
["bitfinex","BTCUSD",1752185287428,0.07381822,116350.0,116330.0,0.025773]
["bitfinex","BTCUSD",1752185287605,0.07581822,116350.0,116330.0,0.5171265]
["bitfinex","BTCUSD",1752185288134,0.06734,116340.0,116330.0,0.17576]
["bitfinex","BTCUSD",1752185288308,0.06932,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185288510,0.03318,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185288710,0.06618,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185288892,0.06932,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185289523,0.06932,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185290284,0.07132,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185291060,0.00498,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185291266,0.03588,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185291461,0.06952,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185291843,0.06952,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185292268,0.003,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1752185292483,0.07122,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185293152,0.003,116340.0,116330.0,0.6608335]
["bitfinex","BTCUSD",1752185293355,0.00498,116340.0,116330.0,0.34207]
["bitfinex","BTCUSD",1752185293557,0.00498,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185293783,0.03698,116340.0,116330.0,0.68032127]
["bitfinex","BTCUSD",1752185294650,0.00498,116340.0,116330.0,0.68239127]
["bitfinex","BTCUSD",1752185296293,0.003,116340.0,116330.0,0.68564127]
["bitfinex","BTCUSD",1752185297117,0.00498,116340.0,116330.0,0.68239127]
["bitfinex","BTCUSD",1752185298162,0.003,116340.0,116330.0,0.74644127]
["bitfinex","BTCUSD",1752185298372,0.003,116340.0,116330.0,0.68564127]
["bitfinex","BTCUSD",1752185299289,0.003,116340.0,116330.0,0.74834127]
["bitfinex","BTCUSD",1752185300043,0.003,116340.0,116330.0,0.8337712]
["bitfinex","BTCUSD",1752185300556,0.003,116340.0,116330.0,0.8837712]
["bitfinex","BTCUSD",1752185303495,0.003,116340.0,116330.0,0.5682577]
["bitfinex","BTCUSD",1752185303663,0.003,116340.0,116330.0,0.8837712]
["bitfinex","BTCUSD",1752185304068,0.003,116340.0,116330.0,0.7422977]
["bitfinex","BTCUSD",1752185304261,0.003,116340.0,116330.0,1.0578112]
["bitfinex","BTCUSD",1752185306593,0.003,116340.0,116330.0,1.0575712]
["bitfinex","BTCUSD",1752185308121,0.003,116340.0,116330.0,0.7420577]
["bitfinex","BTCUSD",1752185308338,0.003,116340.0,116330.0,1.0525712]
["bitfinex","BTCUSD",1752185308899,0.003,116340.0,116330.0,1.0522912]
["bitfinex","BTCUSD",1752185309133,0.003,116340.0,116330.0,0.8787712]
["bitfinex","BTCUSD",1752185309326,0.003,116340.0,116330.0,1.0522112]
["bitfinex","BTCUSD",1752185310139,0.003,116340.0,116330.0,0.6671312]
["bitfinex","BTCUSD",1752185310652,0.003,116340.0,116330.0,1.0071312]
["bitfinex","BTCUSD",1752185310847,0.003,116340.0,116330.0,0.6671312]
["bitfinex","BTCUSD",1752185311074,0.003,116340.0,116330.0,0.6621312]
["bitfinex","BTCUSD",1752185311309,0.00049822,116350.0,116340.0,0.34]
["bitfinex","BTCUSD",1752185311520,0.00049822,116350.0,116340.0,0.6604535]
["bitfinex","BTCUSD",1752185312337,0.00049822,116350.0,116340.0,0.8336535]
["bitfinex","BTCUSD",1752185312338,0.00449822,116350.0,116340.0,0.8336535]
["bitfinex","BTCUSD",1752185312553,0.00649822,116350.0,116340.0,0.6604535]
["bitfinex","BTCUSD",1752185313214,0.00862822,116350.0,116340.0,0.8335335]
["bitfinex","BTCUSD",1752185313687,0.00862822,116350.0,116340.0,0.85914063]
["bitfinex","BTCUSD",1752185313921,0.00862822,116350.0,116340.0,0.85621063]
["bitfinex","BTCUSD",1752185314547,0.00862822,116350.0,116340.0,0.68313063]
["bitfinex","BTCUSD",1752185314767,0.00862822,116350.0,116340.0,0.85605063]
["bitfinex","BTCUSD",1752185315442,0.00862822,116350.0,116340.0,0.68313063]
["bitfinex","BTCUSD",1752185315631,0.00862822,116350.0,116340.0,0.20049713]
["bitfinex","BTCUSD",1752185315945,0.00862822,116350.0,116340.0,0.51593063]
["bitfinex","BTCUSD",1752185316151,0.4628,116340.0,116330.0,0.01980777]
["bitfinex","BTCUSD",1752185316478,0.0628,116330.0,116320.0,0.025779]
["bitfinex","BTCUSD",1752185316597,0.06493,116330.0,116320.0,0.025779]
["bitfinex","BTCUSD",1752185316817,0.06493,116330.0,116320.0,0.3412925]
["bitfinex","BTCUSD",1752185316818,0.06798,116330.0,116320.0,0.3412925]
["bitfinex","BTCUSD",1752185317825,0.25814993,116340.0,116320.0,0.94328292]
["bitfinex","BTCUSD",1752185317826,0.001,116340.0,116320.0,0.94328292]
["bitfinex","BTCUSD",1752185318035,0.00249822,116350.0,116330.0,1.06153598]
["bitfinex","BTCUSD",1752185318236,0.00049822,116350.0,116330.0,0.42835993]
["bitfinex","BTCUSD",1752185318358,0.00049822,116350.0,116340.0,0.3155135]
["bitfinex","BTCUSD",1752185319320,0.00049822,116350.0,116340.0,0.971027]
["bitfinex","BTCUSD",1752185319740,0.40049822,116350.0,116340.0,0.971027]
["bitfinex","BTCUSD",1752185320153,0.40149822,116350.0,116340.0,0.971027]
["bitfinex","BTCUSD",1752185320363,0.40149822,116350.0,116340.0,0.973957]
["bitfinex","BTCUSD",1752185320602,0.40149822,116350.0,116340.0,0.971027]
["bitfinex","BTCUSD",1752185320807,0.40149822,116350.0,116340.0,0.6555135]
["bitfinex","BTCUSD",1752185320981,0.40149822,116350.0,116340.0,0.8277535]
["bitfinex","BTCUSD",1752185321546,0.40149822,116350.0,116340.0,0.8277135]
["bitfinex","BTCUSD",1752185323686,0.06808,116340.0,116330.0,0.3155135]
["bitfinex","BTCUSD",1752185323998,0.06808,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185324394,0.06595,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185325520,0.06695,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185325763,0.001,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185326400,0.033,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185326580,0.0662,116340.0,116330.0,0.6555135]
["bitfinex","BTCUSD",1752185326868,0.001,116340.0,116330.0,0.6604535]
["bitfinex","BTCUSD",1752185327299,0.00313,116340.0,116330.0,0.6575235]
["bitfinex","BTCUSD",1752185328249,0.0624,116330.0,116320.0,0.05133599]
["bitfinex","BTCUSD",1752185328458,0.32239993,116330.0,116320.0,0.05133599]
["bitfinex","BTCUSD",1752185328810,0.32239993,116330.0,116320.0,0.02555699]
["bitfinex","BTCUSD",1752185329164,0.32239993,116330.0,116310.0,0.3155135]
["bitfinex","BTCUSD",1752185329165,0.0624,116320.0,116310.0,0.3155135]
["bitfinex","BTCUSD",1752185329461,0.06545,116320.0,116310.0,0.3155135]
["bitfinex","BTCUSD",1752185329670,0.06445,116320.0,116310.0,0.3155135]
["bitfinex","BTCUSD",1752185329815,0.43,116310.0,116300.0,0.3155135]
["bitfinex","BTCUSD",1752185330016,0.43305,116310.0,116300.0,0.3155135]
["bitfinex","BTCUSD",1752185330240,0.60441,116310.0,116300.0,0.3155135]
["bitfinex","BTCUSD",1752185331081,0.60441,116310.0,116300.0,0.315663]
["bitfinex","BTCUSD",1752185331282,0.60441,116310.0,116300.0,0.655663]
["bitfinex","BTCUSD",1752185331484,0.20441,116310.0,116300.0,0.655663]
["bitfinex","BTCUSD",1752185331836,0.20557,116310.0,116300.0,0.655663]
["bitfinex","BTCUSD",1752185332447,0.20557,116310.0,116300.0,0.3401495]
["bitfinex","BTCUSD",1752185332647,0.23887,116310.0,116300.0,0.655663]
["bitfinex","BTCUSD",1752185333061,0.23887,116310.0,116300.0,0.67722888]
["bitfinex","BTCUSD",1752185333267,0.23859,116310.0,116300.0,0.67722888]
["bitfinex","BTCUSD",1752185333518,0.06446,116310.0,116300.0,0.67722888]
["bitfinex","BTCUSD",1752185333669,0.2355,116310.0,116300.0,0.99274238]
["bitfinex","BTCUSD",1752185334330,0.2355,116310.0,116300.0,0.36171538]
["bitfinex","BTCUSD",1752185334471,0.2355,116310.0,116300.0,0.99274238]
["bitfinex","BTCUSD",1752185334890,0.2355,116310.0,116300.0,0.36171538]
["bitfinex","BTCUSD",1752185335218,0.2355,116310.0,116300.0,0.99274238]
["bitfinex","BTCUSD",1752185336037,0.2355,116310.0,116300.0,0.36171538]
["bitfinex","BTCUSD",1752185336248,0.2355,116310.0,116300.0,0.99274238]
["bitfinex","BTCUSD",1752185336479,0.001,116310.0,116300.0,0.99795238]
["bitfinex","BTCUSD",1752185336612,0.001,116310.0,116300.0,1.25422231]
["bitfinex","BTCUSD",1752185336951,0.17033874,116330.0,116310.0,0.34]
["bitfinex","BTCUSD",1752185337111,0.17249874,116330.0,116320.0,0.6576035]
["bitfinex","BTCUSD",1752185337329,0.00216,116330.0,116320.0,0.6576035]
["bitfinex","BTCUSD",1752185338729,0.00416,116330.0,116320.0,0.6576035]
["bitfinex","BTCUSD",1752185338930,0.35715227,116330.0,116320.0,0.34]
["bitfinex","BTCUSD",1752185339152,0.23675426,116310.0,116300.0,0.02171538]
["bitfinex","BTCUSD",1752185339397,0.0648,116290.0,116270.0,0.3155135]
["bitfinex","BTCUSD",1752185339570,0.23849,116280.0,116270.0,0.3413035]
["bitfinex","BTCUSD",1752185339803,0.63849,116280.0,116250.0,0.1736]
["bitfinex","BTCUSD",1752185340010,0.15343993,116270.0,116260.0,0.025792]
["bitfinex","BTCUSD",1752185340216,0.0648,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185340430,0.23841,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185340646,0.23841,116260.0,116250.0,0.6555135]
["bitfinex","BTCUSD",1752185340846,0.23841,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185341071,0.06801,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185341484,0.23845837,116260.0,116240.0,0.025792]
["bitfinex","BTCUSD",1752185341717,0.4,116250.0,116240.0,0.025792]
["bitfinex","BTCUSD",1752185341955,0.23845837,116260.0,116240.0,0.3413055]
["bitfinex","BTCUSD",1752185342142,0.06813837,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185342382,0.23841837,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185342693,0.23520837,116260.0,116250.0,0.3155135]
["bitfinex","BTCUSD",1752185342914,0.23520837,116260.0,116250.0,0.33747995]
["bitfinex","BTCUSD",1752185343332,0.23841837,116260.0,116250.0,0.02196645]
["bitfinex","BTCUSD",1752185343546,0.23841837,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752185343785,0.0635,116250.0,116240.0,0.3473055]
["bitfinex","BTCUSD",1752185343986,0.0635,116250.0,116240.0,0.031792]
["bitfinex","BTCUSD",1752185344185,0.0635,116250.0,116240.0,0.6873055]
["bitfinex","BTCUSD",1752185344587,0.0635,116250.0,116240.0,0.6813055]
["bitfinex","BTCUSD",1752185345008,0.0625,116250.0,116240.0,0.6813055]
["bitfinex","BTCUSD",1752185345210,0.06571,116250.0,116240.0,0.365792]
["bitfinex","BTCUSD",1752185345341,0.0625,116250.0,116240.0,0.6813055]
["bitfinex","BTCUSD",1752185345545,0.0625,116250.0,116240.0,0.6833055]
["bitfinex","BTCUSD",1752185346161,0.0625,116250.0,116240.0,0.6843055]
["bitfinex","BTCUSD",1752185346951,0.0625,116250.0,116240.0,0.368792]
["bitfinex","BTCUSD",1752185347379,0.0625,116250.0,116240.0,0.6843055]
["bitfinex","BTCUSD",1752185347585,0.0625,116250.0,116240.0,0.70659645]
["bitfinex","BTCUSD",1752185347793,0.43107654,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752185347794,0.2902483,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1752185348004,0.3218483,116260.0,116250.0,0.6555135]
["bitfinex","BTCUSD",1752185348196,0.3218483,116260.0,116240.0,0.003]
["bitfinex","BTCUSD",1752185348197,0.25204619,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1752185348409,0.3578899,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1752185348899,0.3578899,116250.0,116220.0,0.3413165]
["bitfinex","BTCUSD",1752185348900,0.0627,116230.0,116220.0,0.3413165]
["bitfinex","BTCUSD",1752185349113,0.23242,116230.0,116220.0,0.3413165]
["bitfinex","BTCUSD",1752185349302,0.23242,116230.0,116220.0,0.6813165]
["bitfinex","BTCUSD",1752185349566,0.23242,116230.0,116220.0,0.365803]
["bitfinex","BTCUSD",1752185349800,0.23563,116230.0,116220.0,0.025803]
["bitfinex","BTCUSD",1752185350260,0.23563,116230.0,116220.0,0.365803]
["bitfinex","BTCUSD",1752185350739,0.23563,116230.0,116220.0,0.38770171]
["bitfinex","BTCUSD",1752185350956,0.0644,116220.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185351191,0.16948,116210.0,116200.0,0.3417225]
["bitfinex","BTCUSD",1752185351407,0.23709,116210.0,116200.0,0.026209]
["bitfinex","BTCUSD",1752185351610,0.06761,116210.0,116200.0,0.026209]
["bitfinex","BTCUSD",1752185351754,0.2318,116210.0,116200.0,0.3417225]
["bitfinex","BTCUSD",1752185351960,0.2308,116210.0,116200.0,0.3417225]
["bitfinex","BTCUSD",1752185352156,0.2308,116210.0,116200.0,0.026209]
["bitfinex","BTCUSD",1752185352363,0.23092827,116210.0,116200.0,0.3437225]
["bitfinex","BTCUSD",1752185352788,0.23092827,116210.0,116200.0,0.3447225]
["bitfinex","BTCUSD",1752185353188,0.23092827,116210.0,116200.0,0.36725711]
["bitfinex","BTCUSD",1752185353393,0.00012827,116210.0,116200.0,1.12114524]
["bitfinex","BTCUSD",1752185353606,0.00012827,116210.0,116200.0,0.96508704]
["bitfinex","BTCUSD",1752185353802,0.00012827,116210.0,116200.0,0.96504704]
["bitfinex","BTCUSD",1752185354168,0.40012827,116210.0,116200.0,1.10932054]
["bitfinex","BTCUSD",1752185354463,0.40012827,116210.0,116200.0,1.17322054]
["bitfinex","BTCUSD",1752185354588,0.40112827,116210.0,116200.0,1.18022054]
["bitfinex","BTCUSD",1752185354990,0.40112827,116210.0,116200.0,1.17822054]
["bitfinex","BTCUSD",1752185355193,0.40012827,116210.0,116200.0,1.17322054]
["bitfinex","BTCUSD",1752185355446,0.40012827,116210.0,116200.0,1.17622054]
["bitfinex","BTCUSD",1752185355648,0.40112827,116210.0,116200.0,1.18322054]
["bitfinex","BTCUSD",1752185355803,0.40112827,116210.0,116200.0,1.18022054]
["bitfinex","BTCUSD",1752185357294,0.40112827,116210.0,116200.0,1.18222054]
["bitfinex","BTCUSD",1752185358848,0.40112827,116210.0,116200.0,1.35118054]
["bitfinex","BTCUSD",1752185359066,0.40112827,116210.0,116200.0,1.31928054]
["bitfinex","BTCUSD",1752185359206,0.40112827,116210.0,116200.0,0.80180704]
["bitfinex","BTCUSD",1752185359612,0.40112827,116210.0,116200.0,1.11732054]
["bitfinex","BTCUSD",1752185360012,0.40112827,116210.0,116200.0,0.71637711]
["bitfinex","BTCUSD",1752185360485,0.001,116210.0,116200.0,1.03189061]
["bitfinex","BTCUSD",1752185360945,0.001,116210.0,116200.0,1.11732054]
["bitfinex","BTCUSD",1752185361449,0.401,116210.0,116200.0,1.11732054]
["bitfinex","BTCUSD",1752185364247,0.401,116210.0,116200.0,1.11941054]
["bitfinex","BTCUSD",1752185364922,0.401,116210.0,116200.0,0.80389704]
["bitfinex","BTCUSD",1752185365128,0.401,116210.0,116200.0,0.71846711]
["bitfinex","BTCUSD",1752185365533,0.4682,116210.0,116200.0,0.05774361]
["bitfinex","BTCUSD",1752185365979,0.4682,116210.0,116200.0,0.37325711]
["bitfinex","BTCUSD",1752185366299,0.6332,116210.0,116200.0,0.37325711]
["bitfinex","BTCUSD",1752185366459,0.6332,116210.0,116200.0,0.71125711]
["bitfinex","BTCUSD",1752185366662,0.6332,116210.0,116200.0,0.37325711]
["bitfinex","BTCUSD",1752185367243,0.6332,116210.0,116200.0,0.37125711]
["bitfinex","BTCUSD",1752185367492,0.6332,116210.0,116200.0,0.37225711]
["bitfinex","BTCUSD",1752185367689,0.6332,116210.0,116200.0,0.05674361]
["bitfinex","BTCUSD",1752185368019,0.6332,116210.0,116200.0,0.04974361]
["bitfinex","BTCUSD",1752185368020,0.6322,116210.0,116200.0,0.04974361]
["bitfinex","BTCUSD",1752185368246,0.4,116210.0,116200.0,1.02370061]
["bitfinex","BTCUSD",1752185368364,0.4,116210.0,116200.0,1.11013054]
["bitfinex","BTCUSD",1752185369115,0.56796,116210.0,116200.0,1.11013054]
["bitfinex","BTCUSD",1752185369675,0.4,116210.0,116200.0,1.11013054]
["bitfinex","BTCUSD",1752185369876,0.56796,116210.0,116200.0,1.11013054]
["bitfinex","BTCUSD",1752185370629,0.56806,116210.0,116200.0,1.11013054]
["bitfinex","BTCUSD",1752185371540,0.16806,116210.0,116200.0,1.11013054]
["bitfinex","BTCUSD",1752185371858,0.16806,116210.0,116200.0,1.11222054]
["bitfinex","BTCUSD",1752185372077,0.0001,116210.0,116200.0,1.11222054]
["bitfinex","BTCUSD",1752185372276,0.0613,116250.0,116210.0,0.35334776]
["bitfinex","BTCUSD",1752185372277,0.063,116250.0,116210.0,0.35334776]
["bitfinex","BTCUSD",1752185372506,0.063,116250.0,116240.0,0.971027]
["bitfinex","BTCUSD",1752185372507,0.00012852,116250.0,116240.0,0.971027]
["bitfinex","BTCUSD",1752185372680,0.00012852,116250.0,116240.0,1.141597]
["bitfinex","BTCUSD",1752185373796,0.00012852,116250.0,116240.0,0.8260835]
["bitfinex","BTCUSD",1752185374029,0.00012852,116250.0,116240.0,1.141597]
["bitfinex","BTCUSD",1752185374261,0.00012852,116250.0,116240.0,0.8260835]
["bitfinex","BTCUSD",1752185375097,0.00212852,116250.0,116240.0,0.8260835]
["bitfinex","BTCUSD",1752185375307,0.00322852,116250.0,116240.0,0.8260835]
["bitfinex","BTCUSD",1752185375484,0.00322852,116250.0,116240.0,0.6555135]
["bitfinex","BTCUSD",1752185377716,0.03762852,116250.0,116240.0,0.6555135]
["bitfinex","BTCUSD",1752185377881,0.03442852,116250.0,116240.0,0.6555135]
["bitfinex","BTCUSD",1752185378292,0.03442852,116250.0,116240.0,0.6813115]
["bitfinex","BTCUSD",1752185378499,0.15505845,116250.0,116240.0,0.025798]
["bitfinex","BTCUSD",1752185378705,0.0632,116230.0,116210.0,0.4827135]
["bitfinex","BTCUSD",1752185378910,0.0632,116230.0,116220.0,0.3413155]
["bitfinex","BTCUSD",1752185378911,0.23028,116230.0,116220.0,0.3413155]
["bitfinex","BTCUSD",1752185379493,0.23348,116230.0,116220.0,0.025802]
["bitfinex","BTCUSD",1752185380088,0.42275875,116230.0,116220.0,0.025802]
["bitfinex","BTCUSD",1752185380286,0.42275875,116230.0,116220.0,0.3155135]
["bitfinex","BTCUSD",1752185380287,0.4995855,116230.0,116220.0,0.3155135]
["bitfinex","BTCUSD",1752185380536,0.0632,116220.0,116210.0,0.3155135]
["bitfinex","BTCUSD",1752185380690,0.15182993,116220.0,116210.0,0.3413205]
["bitfinex","BTCUSD",1752185380896,0.15182993,116220.0,116210.0,0.3155135]
["bitfinex","BTCUSD",1752185381112,0.15182993,116220.0,116210.0,0.3413225]
["bitfinex","BTCUSD",1752185381943,0.15182993,116220.0,116210.0,0.3433225]
["bitfinex","BTCUSD",1752185382192,0.15182993,116220.0,116210.0,0.6833225]
["bitfinex","BTCUSD",1752185382397,0.15182993,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185382821,0.13848217,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185384048,0.28334993,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185384296,0.28654993,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185384792,0.28654993,116220.0,116210.0,0.368809]
["bitfinex","BTCUSD",1752185385004,0.28654993,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185385687,0.11982993,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185385939,0.28326993,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185386082,0.11662993,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185386295,0.28310993,116220.0,116210.0,0.6843225]
["bitfinex","BTCUSD",1752185386852,0.0611,116240.0,116220.0,0.34]
["bitfinex","BTCUSD",1752185387003,0.25182993,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752185387200,0.25182993,116230.0,116220.0,0.6555135]
["bitfinex","BTCUSD",1752185387416,0.0611,116240.0,116220.0,0.6555135]
["bitfinex","BTCUSD",1752185387619,0.16636,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752185387820,0.11592993,116240.0,116220.0,0.34293]
["bitfinex","BTCUSD",1752185388027,0.08642993,116240.0,116220.0,0.00293]
["bitfinex","BTCUSD",1752185388208,0.002,116240.0,116230.0,0.00293]
["bitfinex","BTCUSD",1752185388637,0.002,116240.0,116230.0,0.6584435]
["bitfinex","BTCUSD",1752185389171,0.001,116240.0,116230.0,0.3184435]
["bitfinex","BTCUSD",1752185390026,0.001,116240.0,116230.0,0.3155135]
["bitfinex","BTCUSD",1752185390244,0.16650852,116250.0,116230.0,0.3184435]
["bitfinex","BTCUSD",1752185390454,0.28283845,116250.0,116240.0,0.6555135]
["bitfinex","BTCUSD",1752185390662,0.28603845,116250.0,116240.0,0.6555135]
["bitfinex","BTCUSD",1752185390861,0.08565845,116250.0,116240.0,0.6813135]
["bitfinex","BTCUSD",1752185391081,0.00022852,116250.0,116240.0,0.6844235]
["bitfinex","BTCUSD",1752185391714,0.00422852,116250.0,116240.0,0.6844235]
["bitfinex","BTCUSD",1752185392018,0.00022852,116250.0,116240.0,0.8504635]
["bitfinex","BTCUSD",1752185392228,0.00422852,116250.0,116240.0,0.8834635]
["bitfinex","BTCUSD",1752185392356,0.00422852,116250.0,116240.0,1.231977]
["bitfinex","BTCUSD",1752185392741,0.00122852,116250.0,116240.0,1.231977]
["bitfinex","BTCUSD",1752185393079,0.00122852,116250.0,116240.0,0.8834635]
["bitfinex","BTCUSD",1752185393285,0.00022852,116250.0,116240.0,0.8834635]
["bitfinex","BTCUSD",1752185393864,0.00122852,116250.0,116240.0,0.8834635]
["bitfinex","BTCUSD",1752185394072,0.00222852,116250.0,116240.0,0.8834635]
["bitfinex","BTCUSD",1752185395056,0.00222852,116250.0,116240.0,0.8504635]
["bitfinex","BTCUSD",1752185397722,0.15437845,116250.0,116240.0,0.0258]
["bitfinex","BTCUSD",1752185398769,0.00222852,116250.0,116240.0,0.3413135]
["bitfinex","BTCUSD",1752185398971,0.00222852,116250.0,116240.0,0.02891]
["bitfinex","BTCUSD",1752185399238,0.00222852,116250.0,116240.0,0.6844235]
["bitfinex","BTCUSD",1752185399669,0.00222852,116250.0,116240.0,0.36891]
["bitfinex","BTCUSD",1752185399843,0.00222852,116250.0,116240.0,0.6813135]
["bitfinex","BTCUSD",1752185402718,0.00222852,116250.0,116240.0,0.36891]
["bitfinex","BTCUSD",1752185402923,0.00222852,116250.0,116240.0,0.6844235]
["bitfinex","BTCUSD",1752185403872,0.08765845,116250.0,116240.0,0.0258]
["bitfinex","BTCUSD",1752185404076,0.15187845,116250.0,116240.0,0.0258]
["bitfinex","BTCUSD",1752185404290,0.15187845,116250.0,116230.0,0.6555135]
["bitfinex","BTCUSD",1752185404489,0.15187845,116250.0,116230.0,0.6813155]
["bitfinex","BTCUSD",1752185405169,0.31679845,116250.0,116230.0,0.6813155]
["bitfinex","BTCUSD",1752185405292,0.31679845,116250.0,116230.0,0.3413155]
["bitfinex","BTCUSD",1752185405488,0.08542993,116240.0,116230.0,0.3413155]
["bitfinex","BTCUSD",1752185405691,0.00122852,116250.0,116230.0,0.3444255]
["bitfinex","BTCUSD",1752185405898,0.08565845,116250.0,116240.0,0.6555135]
["bitfinex","BTCUSD",1752185406094,0.25045845,116250.0,116240.0,0.6555135]
["bitfinex","BTCUSD",1752185406720,0.28367845,116250.0,116240.0,0.6555135]
["bitfinex","BTCUSD",1752185407152,0.00022852,116250.0,116240.0,0.6586235]
["bitfinex","BTCUSD",1752185407386,0.00222852,116250.0,116240.0,0.6586235]
["bitfinex","BTCUSD",1752185408929,0.00222852,116250.0,116240.0,0.34311]
["bitfinex","BTCUSD",1752185409130,0.00222852,116250.0,116240.0,0.6576235]
["bitfinex","BTCUSD",1752185409769,0.00222852,116250.0,116240.0,0.6545135]
["bitfinex","BTCUSD",1752185410530,0.00222852,116250.0,116240.0,0.7209235]
["bitfinex","BTCUSD",1752185413094,0.00222852,116250.0,116240.0,0.40541]
["bitfinex","BTCUSD",1752185413532,0.00222852,116250.0,116240.0,0.7209235]
["bitfinex","BTCUSD",1752185414254,0.00222852,116250.0,116240.0,0.7230635]
["bitfinex","BTCUSD",1752185414454,0.00222852,116250.0,116240.0,1.038577]
["bitfinex","BTCUSD",1752185414815,0.00222852,116250.0,116240.0,0.7230635]
["bitfinex","BTCUSD",1752185415199,0.00122852,116250.0,116240.0,0.7230635]
["bitfinex","BTCUSD",1752185415877,0.00122852,116250.0,116240.0,0.7260635]
["bitfinex","BTCUSD",1752185416051,0.00122852,116250.0,116240.0,0.7230635]
["bitfinex","BTCUSD",1752185416257,0.00022852,116250.0,116240.0,0.7260635]
["bitfinex","BTCUSD",1752185416458,0.00022852,116250.0,116240.0,0.7280635]
["bitfinex","BTCUSD",1752185416952,0.00022852,116250.0,116240.0,0.7260635]
["bitfinex","BTCUSD",1752185417371,0.00022852,116250.0,116240.0,0.7280635]
["bitfinex","BTCUSD",1752185417573,0.00022852,116250.0,116240.0,0.6647635]
["bitfinex","BTCUSD",1752185418455,0.00022852,116250.0,116240.0,0.030795]
["bitfinex","BTCUSD",1752185418456,0.00227852,116250.0,116240.0,0.030795]
["bitfinex","BTCUSD",1752185418662,0.03407852,116250.0,116240.0,0.3463085]
["bitfinex","BTCUSD",1752185419012,0.17038178,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1752185419213,0.35977497,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1752185419438,0.34242471,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1752185419671,0.35102649,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1752185419884,0.35962886,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1752185420112,0.0623,116240.0,116220.0,0.3155135]
["bitfinex","BTCUSD",1752185420349,0.11552993,116230.0,116210.0,0.365804]
["bitfinex","BTCUSD",1752185420577,0.11864993,116230.0,116210.0,0.3413175]
["bitfinex","BTCUSD",1752185420803,0.03322,116220.0,116210.0,0.025804]
["bitfinex","BTCUSD",1752185421022,0.11864993,116220.0,116210.0,0.025804]
["bitfinex","BTCUSD",1752185421478,0.11864993,116220.0,116210.0,0.3413175]
["bitfinex","BTCUSD",1752185421885,0.28224993,116220.0,116210.0,0.3463175]
["bitfinex","BTCUSD",1752185422058,0.28224993,116220.0,116210.0,0.3413175]
["bitfinex","BTCUSD",1752185422644,0.28224993,116220.0,116210.0,0.3443175]
["bitfinex","BTCUSD",1752185423064,0.28224993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185423269,0.31344993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185424014,0.31344993,116220.0,116210.0,0.029804]
["bitfinex","BTCUSD",1752185424203,0.31344993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185425341,0.31344993,116220.0,116210.0,0.029804]
["bitfinex","BTCUSD",1752185425541,0.31344993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185426747,0.31544993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185427151,0.31544993,116220.0,116210.0,0.029804]
["bitfinex","BTCUSD",1752185427352,0.31544993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185428533,0.28424993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185428778,0.28112993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185429741,0.11752993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185429947,0.28060993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185430687,0.28367993,116220.0,116210.0,0.3453175]
["bitfinex","BTCUSD",1752185431589,0.16496,116220.0,116210.0,0.6903675]
["bitfinex","BTCUSD",1752185431763,0.03307,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1752185431991,0.28329993,116230.0,116220.0,0.6555135]
["bitfinex","BTCUSD",1752185432514,0.12049993,116230.0,116220.0,0.6555135]
["bitfinex","BTCUSD",1752185432740,0.28325993,116230.0,116220.0,0.6555135]
["bitfinex","BTCUSD",1752185433125,0.12049993,116230.0,116220.0,0.6575135]
["bitfinex","BTCUSD",1752185433325,0.28325993,116230.0,116220.0,0.6575135]
["bitfinex","BTCUSD",1752185433535,0.31451993,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1752185433735,0.33247557,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1752185434007,0.53550663,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1752185434246,0.20385277,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185434458,0.5152227,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185434859,0.59202493,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185435185,0.5682927,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185435302,0.5662927,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185435506,0.5663425,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185436197,0.5683425,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185436398,0.65377243,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185436622,0.6203425,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185437012,0.5703425,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185437220,0.6203425,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185437800,0.5703425,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185438000,0.6243425,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185438579,0.5241825,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185438790,0.34716105,116210.0,116200.0,0.3159135]
["bitfinex","BTCUSD",1752185439002,0.52669082,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185439215,0.51808638,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185439632,0.52669149,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185439748,0.51808638,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185440111,0.51808645,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185440580,0.50948142,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185440796,0.48678556,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185441004,0.09347973,116210.0,116200.0,0.3159135]
["bitfinex","BTCUSD",1752185441210,0.25563973,116210.0,116200.0,0.3159135]
["bitfinex","BTCUSD",1752185441420,0.0080498,116210.0,116200.0,0.974467]
["bitfinex","BTCUSD",1752185441838,0.0080498,116210.0,116200.0,0.6589535]
["bitfinex","BTCUSD",1752185442057,0.0040498,116210.0,116200.0,0.6589535]
["bitfinex","BTCUSD",1752185442262,4.98e-05,116210.0,116200.0,0.6589535]
["bitfinex","BTCUSD",1752185442466,4.98e-05,116210.0,116200.0,0.6915535]
["bitfinex","BTCUSD",1752185442664,0.0050498,116210.0,116200.0,0.6925535]
["bitfinex","BTCUSD",1752185442868,0.0010498,116210.0,116200.0,1.040267]
["bitfinex","BTCUSD",1752185443071,0.0030498,116210.0,116200.0,0.7257535]
["bitfinex","BTCUSD",1752185443280,0.0030498,116210.0,116200.0,1.041267]
["bitfinex","BTCUSD",1752185443481,0.0030498,116210.0,116200.0,1.365347]
["bitfinex","BTCUSD",1752185444124,0.0020498,116210.0,116200.0,1.0498335]
["bitfinex","BTCUSD",1752185444297,4.98e-05,116210.0,116200.0,1.0488335]
["bitfinex","BTCUSD",1752185444512,4.98e-05,116210.0,116200.0,0.73332]
["bitfinex","BTCUSD",1752185444706,0.0010498,116210.0,116200.0,1.0488335]
["bitfinex","BTCUSD",1752185445045,0.0010498,116210.0,116200.0,1.0746385]
["bitfinex","BTCUSD",1752185446228,0.0010498,116210.0,116200.0,1.390152]
["bitfinex","BTCUSD",1752185446640,0.0060498,116210.0,116200.0,1.390152]
["bitfinex","BTCUSD",1752185447430,0.0060498,116210.0,116200.0,1.47558193]
["bitfinex","BTCUSD",1752185448797,0.0061498,116210.0,116200.0,1.47558193]
["bitfinex","BTCUSD",1752185449231,0.0061498,116210.0,116200.0,1.47767193]
["bitfinex","BTCUSD",1752185449721,0.0054498,116210.0,116200.0,1.47767193]
["bitfinex","BTCUSD",1752185450523,0.0054498,116210.0,116200.0,1.50388516]
["bitfinex","BTCUSD",1752185451480,0.0054498,116210.0,116200.0,0.7526485]
["bitfinex","BTCUSD",1752185451686,0.0054498,116210.0,116200.0,0.6868485]
["bitfinex","BTCUSD",1752185455434,0.29494195,116210.0,116200.0,0.026205]
["bitfinex","BTCUSD",1752185455659,0.50944135,116210.0,116200.0,0.026205]
["bitfinex","BTCUSD",1752185455976,0.50083654,116210.0,116200.0,0.026205]
["bitfinex","BTCUSD",1752185456179,0.51804624,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185456605,0.50944128,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185457167,0.50083646,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185457385,0.49223195,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185457609,0.12283973,116210.0,116200.0,0.6580035]
["bitfinex","BTCUSD",1752185457820,0.0054498,116210.0,116200.0,1.06564496]
["bitfinex","BTCUSD",1752185458029,0.0054498,116210.0,116200.0,0.7220935]
["bitfinex","BTCUSD",1752185458237,0.0054498,116210.0,116200.0,0.6590935]
["bitfinex","BTCUSD",1752185460791,0.0054498,116210.0,116200.0,0.34358]
["bitfinex","BTCUSD",1752185460989,0.0054498,116210.0,116200.0,0.6590935]
["bitfinex","BTCUSD",1752185461772,0.0054498,116210.0,116200.0,0.6611835]
["bitfinex","BTCUSD",1752185462602,0.0054498,116210.0,116200.0,0.6917835]
["bitfinex","BTCUSD",1752185462829,0.0054498,116210.0,116200.0,0.7227835]
["bitfinex","BTCUSD",1752185463059,0.0054498,116210.0,116200.0,0.6611835]
["bitfinex","BTCUSD",1752185463295,0.0074098,116210.0,116200.0,0.34249]
["bitfinex","BTCUSD",1752185463513,0.0074098,116210.0,116200.0,0.6580035]
["bitfinex","BTCUSD",1752185464958,0.0054498,116210.0,116200.0,0.6580035]
["bitfinex","BTCUSD",1752185465140,0.0054498,116210.0,116200.0,0.6611835]
["bitfinex","BTCUSD",1752185468976,0.0074098,116210.0,116200.0,0.6580035]
["bitfinex","BTCUSD",1752185469606,0.0054498,116210.0,116200.0,0.6611835]
["bitfinex","BTCUSD",1752185470195,0.0074098,116210.0,116200.0,0.6580035]
["bitfinex","BTCUSD",1752185470849,0.0054498,116210.0,116200.0,0.976697]
["bitfinex","BTCUSD",1752185471165,0.0054498,116210.0,116200.0,1.039697]
["bitfinex","BTCUSD",1752185471503,0.0054498,116210.0,116200.0,0.7241835]
["bitfinex","BTCUSD",1752185472347,0.0054498,116210.0,116200.0,0.40867]
["bitfinex","BTCUSD",1752185472583,0.0054498,116210.0,116200.0,0.7241835]
["bitfinex","BTCUSD",1752185472791,0.0054498,116210.0,116200.0,0.6936835]
["bitfinex","BTCUSD",1752185474458,0.0054498,116210.0,116200.0,0.6611835]
["bitfinex","BTCUSD",1752185476784,0.0074098,116210.0,116200.0,0.6580035]
["bitfinex","BTCUSD",1752185477207,0.0074098,116210.0,116200.0,0.34249]
["bitfinex","BTCUSD",1752185477427,0.0397098,116210.0,116200.0,0.6559135]
["bitfinex","BTCUSD",1752185477671,0.0397098,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185477814,0.0397098,116210.0,116200.0,0.6559135]
["bitfinex","BTCUSD",1752185478241,0.50864105,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185478444,0.52585075,116210.0,116200.0,0.36621]
["bitfinex","BTCUSD",1752185478647,0.52585067,116210.0,116200.0,0.36621]
["bitfinex","BTCUSD",1752185479071,0.52585134,116210.0,116200.0,0.36621]
["bitfinex","BTCUSD",1752185479279,0.52585134,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185479500,0.50864194,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185480313,0.50829214,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185480782,0.51129214,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185481525,0.51229214,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185481735,0.5208968,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185481879,0.52089672,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185482081,0.52950095,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185482295,0.52950154,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185483062,0.52089688,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185483480,0.51229214,116210.0,116200.0,0.3404]
["bitfinex","BTCUSD",1752185483745,0.57073128,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185483949,0.51822803,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185486023,0.51722803,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185486426,0.51422803,116210.0,116200.0,0.0004]
["bitfinex","BTCUSD",1752185486836,0.51822803,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1752185487404,0.51922803,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1752185487828,0.51822803,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1752185488273,0.52122803,116210.0,116200.0,0.0014]
["bitfinex","BTCUSD",1752185489284,0.07921266,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1752185489486,0.97338886,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1752185489685,0.2513768,116170.0,116160.0,0.0002]
["bitfinex","BTCUSD",1752185489885,0.20474681,116180.0,116160.0,0.3157135]
["bitfinex","BTCUSD",1752185490108,0.01653085,116180.0,116170.0,0.00319]
["bitfinex","BTCUSD",1752185490314,0.34528751,116180.0,116170.0,0.3208235]
["bitfinex","BTCUSD",1752185490461,0.33074666,116180.0,116170.0,0.00531]
["bitfinex","BTCUSD",1752185490659,0.17216148,116170.0,116160.0,0.01581656]
["bitfinex","BTCUSD",1752185490861,0.19136666,116170.0,116160.0,0.01262656]
["bitfinex","BTCUSD",1752185491104,0.23529443,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185491307,0.32072488,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185491585,0.37093433,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185491994,0.3623261,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185492173,0.37954157,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185492401,0.38054202,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185492625,0.3719344,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185492830,0.33730948,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185493154,0.34591733,116170.0,116160.0,0.00069911]
["bitfinex","BTCUSD",1752185493358,0.34591733,116170.0,116160.0,0.00053089]
["bitfinex","BTCUSD",1752185493968,0.34691733,116170.0,116160.0,0.00153089]
["bitfinex","BTCUSD",1752185494575,0.35552488,116170.0,116160.0,0.00153089]
["bitfinex","BTCUSD",1752185494789,0.35552495,116170.0,116160.0,0.00153089]
["bitfinex","BTCUSD",1752185495189,0.18078444,116160.0,116150.0,0.0004]
["bitfinex","BTCUSD",1752185495403,0.26820437,116160.0,116150.0,0.31606302]
["bitfinex","BTCUSD",1752185495841,0.27681266,116160.0,116150.0,0.31606302]
["bitfinex","BTCUSD",1752185496018,0.26820437,116160.0,116150.0,0.31606302]
["bitfinex","BTCUSD",1752185496222,0.35484117,116160.0,116150.0,0.00054952]
["bitfinex","BTCUSD",1752185496444,0.34623266,116160.0,116150.0,0.00054952]
["bitfinex","BTCUSD",1752185496954,0.47149266,116160.0,116150.0,0.00054952]
["bitfinex","BTCUSD",1752185497153,0.46288437,116160.0,116150.0,0.00054952]
["bitfinex","BTCUSD",1752185497388,0.41895623,116160.0,116150.0,0.00154952]
["bitfinex","BTCUSD",1752185497576,0.41895623,116160.0,116150.0,0.31706302]
["bitfinex","BTCUSD",1752185497816,0.001,116160.0,116150.0,0.32237302]
["bitfinex","BTCUSD",1752185497959,0.15928,116160.0,116150.0,0.38507302]
["bitfinex","BTCUSD",1752185498360,0.15928,116160.0,116150.0,0.38407302]
["bitfinex","BTCUSD",1752185499127,0.15928,116160.0,116150.0,0.06855952]
["bitfinex","BTCUSD",1752185499331,0.15928,116160.0,116150.0,0.38407302]
["bitfinex","BTCUSD",1752185499540,0.1592,116160.0,116150.0,0.35317302]
["bitfinex","BTCUSD",1752185499949,0.3313763,116160.0,116150.0,0.00585952]
["bitfinex","BTCUSD",1752185500356,0.3313763,116160.0,116150.0,0.32137302]
["bitfinex","BTCUSD",1752185500568,0.1592,116160.0,116150.0,0.32137302]
["bitfinex","BTCUSD",1752185501058,0.3313763,116160.0,116150.0,0.32137302]
["bitfinex","BTCUSD",1752185501508,0.33998459,116160.0,116150.0,0.32137302]
["bitfinex","BTCUSD",1752185501722,0.33998452,116160.0,116150.0,0.00585952]
["bitfinex","BTCUSD",1752185501891,0.3313763,116160.0,116150.0,0.00585952]
["bitfinex","BTCUSD",1752185502052,0.3313763,116160.0,116150.0,0.32137302]
["bitfinex","BTCUSD",1752185502247,0.3333663,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185503486,0.34197444,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185503718,0.3333663,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185503924,0.34197444,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185504175,0.3333663,116160.0,116150.0,0.34400302]
["bitfinex","BTCUSD",1752185504473,0.34197459,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185504778,0.3333663,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185505347,0.35058289,116160.0,116150.0,0.00266952]
["bitfinex","BTCUSD",1752185505565,0.34197452,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185505966,0.3333663,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185506681,0.41879623,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185506884,0.92740445,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185507381,0.91879623,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185507986,0.95920437,116160.0,116150.0,0.31606302]
["bitfinex","BTCUSD",1752185508182,0.96781266,116160.0,116150.0,0.31606302]
["bitfinex","BTCUSD",1752185508383,0.93601266,116160.0,116150.0,0.31606302]
["bitfinex","BTCUSD",1752185508628,0.9765211,116160.0,116150.0,0.31606302]
["bitfinex","BTCUSD",1752185508775,0.74671993,116160.0,116150.0,0.00585952]
["bitfinex","BTCUSD",1752185509141,0.74631993,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185509357,0.91849623,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185509660,0.75492807,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185509924,0.74631993,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185510093,0.75492807,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185510296,0.74631993,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185510674,0.59712807,116160.0,116150.0,0.31818302]
["bitfinex","BTCUSD",1752185510875,0.74623993,116160.0,116150.0,0.32584833]
["bitfinex","BTCUSD",1752185511073,0.75484807,116160.0,116150.0,0.32584833]
["bitfinex","BTCUSD",1752185511838,0.74623993,116160.0,116150.0,0.32584833]
["bitfinex","BTCUSD",1752185512256,0.74623993,116160.0,116150.0,0.32879833]
["bitfinex","BTCUSD",1752185512993,0.58851993,116160.0,116150.0,0.32879833]
["bitfinex","BTCUSD",1752185513236,0.74607993,116160.0,116150.0,0.32879833]
["bitfinex","BTCUSD",1752185514216,0.5011,116160.0,116150.0,0.32879833]
["bitfinex","BTCUSD",1752185514422,0.65866,116160.0,116150.0,0.32879833]
["bitfinex","BTCUSD",1752185515421,0.66065,116160.0,116150.0,0.32879833]
["bitfinex","BTCUSD",1752185515628,0.87758452,116160.0,116150.0,0.32372833]
["bitfinex","BTCUSD",1752185515828,0.87758444,116160.0,116150.0,0.32372833]
["bitfinex","BTCUSD",1752185516297,1.02034014,116160.0,116150.0,0.32372833]
["bitfinex","BTCUSD",1752185516542,1.04376494,116160.0,116150.0,0.00054952]
["bitfinex","BTCUSD",1752185516670,1.00312363,116160.0,116150.0,0.00054952]
["bitfinex","BTCUSD",1752185517067,1.34084329,116160.0,116150.0,0.00054952]
["bitfinex","BTCUSD",1752185517496,1.39084329,116160.0,116150.0,0.00054952]
["bitfinex","BTCUSD",1752185517734,1.39084329,116160.0,116120.0,0.33663619]
["bitfinex","BTCUSD",1752185517735,0.2419313,116130.0,116120.0,0.33663619]
["bitfinex","BTCUSD",1752185518016,0.42457115,116130.0,116120.0,0.3367858]
["bitfinex","BTCUSD",1752185518198,0.42457115,116130.0,116120.0,0.6767858]
["bitfinex","BTCUSD",1752185518408,0.24469993,116130.0,116120.0,0.3417558]
["bitfinex","BTCUSD",1752185518608,0.24469993,116130.0,116120.0,0.66493461]
["bitfinex","BTCUSD",1752185518609,0.24170993,116130.0,116120.0,0.66493461]
["bitfinex","BTCUSD",1752185518896,0.24170993,116130.0,116120.0,0.65147723]
["bitfinex","BTCUSD",1752185519192,0.24166993,116130.0,116120.0,0.66361188]
["bitfinex","BTCUSD",1752185519397,0.41588071,116130.0,116120.0,0.67546307]
["bitfinex","BTCUSD",1752185519797,0.42449115,116130.0,116120.0,0.67546307]
["bitfinex","BTCUSD",1752185520021,0.41588071,116130.0,116120.0,0.67546307]
["bitfinex","BTCUSD",1752185520571,0.24465993,116130.0,116120.0,0.67746307]
["bitfinex","BTCUSD",1752185520963,0.24465993,116130.0,116120.0,1.00064188]
["bitfinex","BTCUSD",1752185521163,0.24465993,116130.0,116120.0,1.00266188]
["bitfinex","BTCUSD",1752185521399,0.24465993,116130.0,116120.0,0.35630426]
["bitfinex","BTCUSD",1752185521598,0.08751993,116130.0,116120.0,0.35630426]
["bitfinex","BTCUSD",1752185521807,0.24467993,116130.0,116120.0,0.68243307]
["bitfinex","BTCUSD",1752185522040,0.24268993,116130.0,116120.0,1.00561188]
["bitfinex","BTCUSD",1752185522832,0.24467993,116130.0,116120.0,1.00561188]
["bitfinex","BTCUSD",1752185523033,0.24467993,116130.0,116120.0,1.00266188]
["bitfinex","BTCUSD",1752185523746,0.24467993,116130.0,116120.0,1.00561188]
["bitfinex","BTCUSD",1752185523992,0.24256993,116130.0,116120.0,1.00561188]
["bitfinex","BTCUSD",1752185524450,0.15814,116130.0,116120.0,1.03731188]
["bitfinex","BTCUSD",1752185524654,0.15814,116130.0,116120.0,1.06811188]
["bitfinex","BTCUSD",1752185524821,0.15814,116130.0,116120.0,1.03641188]
["bitfinex","BTCUSD",1752185525043,0.17232465,116060.0,116040.0,0.00392035]
["bitfinex","BTCUSD",1752185525290,0.05,115950.0,115920.0,0.00295]
["bitfinex","BTCUSD",1752185525477,0.05,115940.0,115930.0,0.35692881]
["bitfinex","BTCUSD",1752185525677,0.05,115940.0,115930.0,0.405232]
["bitfinex","BTCUSD",1752185525877,0.56250301,115940.0,115930.0,0.405232]
["bitfinex","BTCUSD",1752185526084,0.39,115940.0,115930.0,0.81384074]
["bitfinex","BTCUSD",1752185526291,0.38,115940.0,115930.0,0.81384074]
["bitfinex","BTCUSD",1752185526497,0.43,115940.0,115930.0,0.72841081]
["bitfinex","BTCUSD",1752185526903,0.39,115940.0,115930.0,0.72841081]
["bitfinex","BTCUSD",1752185527110,0.04,115940.0,115930.0,0.57137081]
["bitfinex","BTCUSD",1752185527243,0.05,115950.0,115940.0,0.0625]
["bitfinex","BTCUSD",1752185527244,0.04,115950.0,115940.0,0.0625]
["bitfinex","BTCUSD",1752185527450,0.04,115950.0,115940.0,0.38862881]
["bitfinex","BTCUSD",1752185527877,0.44,115950.0,115940.0,0.71180762]
["bitfinex","BTCUSD",1752185528097,0.06082814,115970.0,115960.0,0.0625]
["bitfinex","BTCUSD",1752185528302,0.17245839,115970.0,115960.0,0.14792993]
["bitfinex","BTCUSD",1752185528519,0.60245839,115970.0,115960.0,0.03129969]
["bitfinex","BTCUSD",1752185528841,0.60245839,115970.0,115960.0,0.3544785]
["bitfinex","BTCUSD",1752185529082,0.63237947,115970.0,115960.0,0.00049969]
["bitfinex","BTCUSD",1752185529278,0.77201438,115970.0,115960.0,0.00049969]
["bitfinex","BTCUSD",1752185529482,0.75476937,115970.0,115960.0,0.00049969]
["bitfinex","BTCUSD",1752185529684,0.78525983,115970.0,115960.0,0.00049969]
["bitfinex","BTCUSD",1752185529889,0.77106497,115970.0,115960.0,0.00049969]
["bitfinex","BTCUSD",1752185530117,1.28109972,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1752185530325,0.17254766,115910.0,115900.0,0.03913275]
["bitfinex","BTCUSD",1752185530545,0.60254766,115910.0,115900.0,0.03913275]
["bitfinex","BTCUSD",1752185530769,0.60254766,115910.0,115900.0,0.03926102]
["bitfinex","BTCUSD",1752185530968,0.61117444,115910.0,115900.0,0.06513402]
["bitfinex","BTCUSD",1752185531169,0.60254766,115910.0,115900.0,0.06513402]
["bitfinex","BTCUSD",1752185531351,0.60154766,115910.0,115900.0,0.38176806]
["bitfinex","BTCUSD",1752185531811,0.60054766,115910.0,115900.0,0.06808402]
["bitfinex","BTCUSD",1752185532013,0.75730766,115910.0,115900.0,0.06808402]
["bitfinex","BTCUSD",1752185532368,0.75730766,115910.0,115900.0,0.38176806]
["bitfinex","BTCUSD",1752185532545,0.75730766,115910.0,115900.0,0.38471806]
["bitfinex","BTCUSD",1752185532546,0.76130766,115910.0,115900.0,0.38471806]
["bitfinex","BTCUSD",1752185532756,0.76330766,115910.0,115900.0,0.06808402]
["bitfinex","BTCUSD",1752185532965,0.76330766,115910.0,115900.0,0.51035148]
["bitfinex","BTCUSD",1752185532966,0.386,115910.0,115900.0,0.51035148]
["bitfinex","BTCUSD",1752185533171,0.384,115910.0,115900.0,0.54135148]
["bitfinex","BTCUSD",1752185533391,0.388,115910.0,115900.0,0.54135148]
["bitfinex","BTCUSD",1752185534165,0.3881,115910.0,115900.0,0.54135148]
["bitfinex","BTCUSD",1752185534367,0.61064766,115910.0,115900.0,0.54135148]
["bitfinex","BTCUSD",1752185534594,0.61064766,115910.0,115900.0,0.06808402]
["bitfinex","BTCUSD",1752185534817,0.76740766,115910.0,115900.0,0.06513402]
["bitfinex","BTCUSD",1752185535016,0.61064766,115910.0,115900.0,0.06513402]
["bitfinex","BTCUSD",1752185535241,0.61064766,115910.0,115900.0,0.50740148]
["bitfinex","BTCUSD",1752185535649,0.61064766,115910.0,115900.0,0.47740148]
["bitfinex","BTCUSD",1752185536056,0.61064766,115910.0,115900.0,0.51055148]
["bitfinex","BTCUSD",1752185536057,0.4381,115910.0,115900.0,0.51055148]
["bitfinex","BTCUSD",1752185536467,0.70154,115910.0,115900.0,0.54205148]
["bitfinex","BTCUSD",1752185538477,0.75154,115910.0,115900.0,0.54205148]
["bitfinex","BTCUSD",1752185539696,0.75154,115910.0,115900.0,0.09978402]
["bitfinex","BTCUSD",1752185539913,1.00951759,115910.0,115900.0,0.51055148]
["bitfinex","BTCUSD",1752185540138,0.92408766,115910.0,115900.0,0.48467848]
["bitfinex","BTCUSD",1752185540587,0.75154,115910.0,115900.0,0.48467848]
["bitfinex","BTCUSD",1752185542411,0.4381,115910.0,115900.0,0.51687848]
["bitfinex","BTCUSD",1752185542625,0.0081,115910.0,115900.0,0.60230841]
["bitfinex","BTCUSD",1752185542830,0.0001,115950.0,115930.0,0.063]
["bitfinex","BTCUSD",1752185542831,0.08462,115940.0,115930.0,0.063]
["bitfinex","BTCUSD",1752185543037,0.04472,115950.0,115940.0,0.063]
["bitfinex","BTCUSD",1752185543243,0.04472,115950.0,115940.0,0.06813628]
["bitfinex","BTCUSD",1752185543244,0.08472,115950.0,115940.0,0.06813628]
["bitfinex","BTCUSD",1752185543412,0.08472,115950.0,115940.0,0.50824746]
["bitfinex","BTCUSD",1752185543413,0.04472,115950.0,115940.0,0.50824746]
["bitfinex","BTCUSD",1752185543962,0.08472,115950.0,115940.0,0.50824746]
["bitfinex","BTCUSD",1752185544172,0.25720814,115950.0,115940.0,0.47694746]
["bitfinex","BTCUSD",1752185544383,0.25720814,115950.0,115940.0,0.47707573]
["bitfinex","BTCUSD",1752185544583,0.25720814,115950.0,115940.0,0.63355573]
["bitfinex","BTCUSD",1752185545471,0.08472,115950.0,115940.0,0.63355573]
["bitfinex","BTCUSD",1752185545682,0.08472,115950.0,115940.0,0.66455573]
["bitfinex","BTCUSD",1752185545883,0.08972,115950.0,115940.0,0.66455573]
["bitfinex","BTCUSD",1752185546083,0.09572,115950.0,115940.0,0.66555573]
["bitfinex","BTCUSD",1752185546289,0.26820814,115950.0,115940.0,0.50907573]
["bitfinex","BTCUSD",1752185546495,0.26820814,115950.0,115940.0,0.63451573]
["bitfinex","BTCUSD",1752185546669,0.09572,115950.0,115940.0,0.63451573]
["bitfinex","BTCUSD",1752185546976,0.05572,115950.0,115940.0,0.66551573]
["bitfinex","BTCUSD",1752185547421,0.26820814,115950.0,115940.0,0.50907573]
["bitfinex","BTCUSD",1752185547631,0.26820814,115950.0,115940.0,0.66547573]
["bitfinex","BTCUSD",1752185547887,0.26820814,115950.0,115940.0,0.66543573]
["bitfinex","BTCUSD",1752185548051,0.09572,115950.0,115940.0,0.66543573]
["bitfinex","BTCUSD",1752185548704,0.09572,115950.0,115940.0,1.00543573]
["bitfinex","BTCUSD",1752185549309,0.09572,115950.0,115940.0,1.00539573]
["bitfinex","BTCUSD",1752185549753,0.05572,115950.0,115940.0,1.00039573]
["bitfinex","BTCUSD",1752185549964,0.09572,115950.0,115940.0,1.00039573]
["bitfinex","BTCUSD",1752185550374,0.0511,115950.0,115940.0,1.08582566]
["bitfinex","BTCUSD",1752185551087,0.0461,115950.0,115940.0,1.08582566]
["bitfinex","BTCUSD",1752185551296,0.0461,115950.0,115940.0,0.6435582]
["bitfinex","BTCUSD",1752185551502,0.0471,115950.0,115940.0,1.08582566]
["bitfinex","BTCUSD",1752185551760,0.0411,115950.0,115940.0,1.08474566]
["bitfinex","BTCUSD",1752185551969,0.0421,115950.0,115940.0,1.08574566]
["bitfinex","BTCUSD",1752185552189,0.0431,115950.0,115940.0,1.08574566]
["bitfinex","BTCUSD",1752185552385,0.0031,115950.0,115940.0,1.08574566]
["bitfinex","BTCUSD",1752185552795,0.0031,115950.0,115940.0,1.2765702]
["bitfinex","BTCUSD",1752185553045,0.0431,115950.0,115940.0,1.2765702]
["bitfinex","BTCUSD",1752185553446,0.0031,115950.0,115940.0,1.2765702]
["bitfinex","BTCUSD",1752185553889,0.04462,115970.0,115960.0,0.0308]
["bitfinex","BTCUSD",1752185554063,0.04,115970.0,115960.0,0.93403184]
["bitfinex","BTCUSD",1752185554308,0.04,115970.0,115960.0,0.93187593]
["bitfinex","BTCUSD",1752185554441,0.04,115970.0,115960.0,0.96437593]
["bitfinex","BTCUSD",1752185555052,0.004,115970.0,115960.0,0.96437593]
["bitfinex","BTCUSD",1752185555277,0.04,115980.0,115970.0,0.34]
["bitfinex","BTCUSD",1752185555494,0.04,115980.0,115970.0,0.82875593]
["bitfinex","BTCUSD",1752185555696,0.04,115980.0,115970.0,0.98483593]
["bitfinex","BTCUSD",1752185555900,0.04,115980.0,115970.0,0.74225593]
["bitfinex","BTCUSD",1752185556222,0.04,115980.0,115970.0,0.89829593]
["bitfinex","BTCUSD",1752185556646,0.04,115980.0,115970.0,0.89825593]
["bitfinex","BTCUSD",1752185556850,0.04,115980.0,115970.0,0.92410993]
["bitfinex","BTCUSD",1752185558863,0.041,115980.0,115970.0,0.92510993]
["bitfinex","BTCUSD",1752185559197,0.03238435,115980.0,115970.0,0.84130993]
["bitfinex","BTCUSD",1752185559630,0.001,115980.0,115970.0,0.84130993]
["bitfinex","BTCUSD",1752185559977,0.001,115980.0,115970.0,1.17239678]
["bitfinex","BTCUSD",1752185560184,0.09614274,116020.0,115980.0,0.697492]
["bitfinex","BTCUSD",1752185560397,0.0227687,116000.0,115990.0,0.65084528]
["bitfinex","BTCUSD",1752185560607,0.0227687,116000.0,115990.0,0.64864993]
["bitfinex","BTCUSD",1752185561021,0.0227687,116000.0,115990.0,0.58424993]
["bitfinex","BTCUSD",1752185561441,0.0227687,116000.0,115990.0,1.2174702]
["bitfinex","BTCUSD",1752185561657,0.0227687,116000.0,115990.0,0.98713373]
["bitfinex","BTCUSD",1752185562044,0.0227687,116000.0,115990.0,0.67058773]
["bitfinex","BTCUSD",1752185562244,0.0227687,116000.0,115990.0,0.98813373]
["bitfinex","BTCUSD",1752185563398,0.0227687,116000.0,115990.0,0.51578773]
["bitfinex","BTCUSD",1752185563600,0.0227687,116000.0,115990.0,0.98809373]
["bitfinex","BTCUSD",1752185563803,0.0247687,116000.0,115990.0,1.30563973]
["bitfinex","BTCUSD",1752185564214,0.0247687,116000.0,115990.0,0.98909373]
["bitfinex","BTCUSD",1752185564419,0.0247687,116000.0,115990.0,1.00169293]
["bitfinex","BTCUSD",1752185564843,0.0247687,116000.0,115990.0,1.31323893]
["bitfinex","BTCUSD",1752185565778,0.01615482,116000.0,115990.0,1.31323893]
["bitfinex","BTCUSD",1752185569380,0.01615482,116000.0,115990.0,1.31527893]
["bitfinex","BTCUSD",1752185570158,0.00754094,116000.0,115990.0,1.31527893]
["bitfinex","BTCUSD",1752185570360,0.00754094,116000.0,115990.0,1.34112493]
["bitfinex","BTCUSD",1752185570562,0.4,116010.0,115990.0,1.34112493]
["bitfinex","BTCUSD",1752185570788,0.4,116010.0,116000.0,1.03784717]
["bitfinex","BTCUSD",1752185570944,0.4,116010.0,116000.0,1.43703193]
["bitfinex","BTCUSD",1752185571145,0.4,116010.0,116000.0,1.46287893]
["bitfinex","BTCUSD",1752185572196,0.39956893,116010.0,116000.0,1.46287893]
["bitfinex","BTCUSD",1752185572395,0.04462,116030.0,116020.0,0.061]
["bitfinex","BTCUSD",1752185572601,0.04462,116050.0,116030.0,0.03]
["bitfinex","BTCUSD",1752185572772,0.00319,116070.0,116050.0,0.34]
["bitfinex","BTCUSD",1752185572973,0.00319,116070.0,116060.0,0.967186]
["bitfinex","BTCUSD",1752185572974,0.04462,116070.0,116060.0,0.967186]
["bitfinex","BTCUSD",1752185573223,0.04462,116070.0,116060.0,0.993023]
["bitfinex","BTCUSD",1752185573796,0.04511777,116070.0,116060.0,0.993023]
["bitfinex","BTCUSD",1752185574496,0.04511777,116070.0,116060.0,1.060493]
["bitfinex","BTCUSD",1752185574704,0.00049777,116070.0,116060.0,1.060493]
["bitfinex","BTCUSD",1752185574932,0.00049777,116070.0,116060.0,1.14592293]
["bitfinex","BTCUSD",1752185575239,0.00059777,116070.0,116060.0,1.14592293]
["bitfinex","BTCUSD",1752185575466,0.00559777,116070.0,116060.0,1.14692293]
["bitfinex","BTCUSD",1752185575668,0.00059777,116070.0,116060.0,1.14572293]
["bitfinex","BTCUSD",1752185575876,0.00359777,116070.0,116060.0,1.14572293]
["bitfinex","BTCUSD",1752185576084,0.00659777,116070.0,116060.0,1.11562293]
["bitfinex","BTCUSD",1752185576287,0.00359777,116070.0,116060.0,1.11562293]
["bitfinex","BTCUSD",1752185576403,0.04821777,116070.0,116060.0,0.713647]
["bitfinex","BTCUSD",1752185576602,0.05140777,116070.0,116060.0,0.838543]
["bitfinex","BTCUSD",1752185576807,0.04821777,116070.0,116060.0,0.683383]
["bitfinex","BTCUSD",1752185577250,0.04821777,116070.0,116060.0,0.719753]
["bitfinex","BTCUSD",1752185577451,0.00359777,116070.0,116060.0,0.719753]
["bitfinex","BTCUSD",1752185577665,0.00359777,116070.0,116060.0,0.83628293]
["bitfinex","BTCUSD",1752185578492,0.04821777,116070.0,116060.0,0.683383]
["bitfinex","BTCUSD",1752185578673,0.05140777,116070.0,116060.0,0.683383]
["bitfinex","BTCUSD",1752185579079,0.36699256,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1752185579313,0.36699256,116070.0,116060.0,0.341]
["bitfinex","BTCUSD",1752185579632,0.35837767,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1752185579842,0.35837767,116070.0,116040.0,0.342387]
["bitfinex","BTCUSD",1752185579843,0.36399308,116070.0,116040.0,0.342387]
["bitfinex","BTCUSD",1752185579974,0.04462,116050.0,116040.0,0.342387]
["bitfinex","BTCUSD",1752185580175,0.04781,116050.0,116040.0,0.316546]
["bitfinex","BTCUSD",1752185580381,0.0564263,116050.0,116040.0,0.656546]
["bitfinex","BTCUSD",1752185580566,0.04462,116040.0,116030.0,0.342389]
["bitfinex","BTCUSD",1752185580773,0.35777,116040.0,116030.0,0.342389]
["bitfinex","BTCUSD",1752185581054,0.35777,116040.0,116010.0,0.18893]
["bitfinex","BTCUSD",1752185581300,0.00319,116030.0,116010.0,0.025846]
["bitfinex","BTCUSD",1752185581523,0.04462,116020.0,116000.0,0.15496]
["bitfinex","BTCUSD",1752185581719,0.04362,116010.0,116000.0,0.17058541]
["bitfinex","BTCUSD",1752185581949,0.04362,116010.0,116000.0,0.54525541]
["bitfinex","BTCUSD",1752185582107,0.04262,116010.0,116000.0,0.56894924]
["bitfinex","BTCUSD",1752185582346,0.04162,116010.0,116000.0,0.56894924]
["bitfinex","BTCUSD",1752185582551,0.04162,116010.0,116000.0,0.41411751]
["bitfinex","BTCUSD",1752185582775,0.04162,116010.0,116000.0,1.04720951]
["bitfinex","BTCUSD",1752185582969,0.04162,116010.0,116000.0,0.85545686]
["bitfinex","BTCUSD",1752185583121,0.04162,116010.0,116000.0,0.85645686]
["bitfinex","BTCUSD",1752185583323,0.04162,116010.0,116000.0,0.85545686]
["bitfinex","BTCUSD",1752185583529,0.04481,116010.0,116000.0,0.01359851]
["bitfinex","BTCUSD",1752185583970,0.35457,116010.0,116000.0,0.45493786]
["bitfinex","BTCUSD",1752185584785,0.35457,116010.0,116000.0,0.79493786]
["bitfinex","BTCUSD",1752185585007,0.35457,116010.0,116000.0,0.45493786]
["bitfinex","BTCUSD",1752185585211,0.04362,116010.0,116000.0,0.45593786]
["bitfinex","BTCUSD",1752185585382,0.04362,116010.0,116000.0,0.89900786]
["bitfinex","BTCUSD",1752185585584,0.13023993,116010.0,116000.0,0.45359851]
["bitfinex","BTCUSD",1752185585872,0.13623993,116010.0,116000.0,0.89593786]
["bitfinex","BTCUSD",1752185586321,0.09461993,116010.0,116000.0,0.89593786]
["bitfinex","BTCUSD",1752185586519,0.04762,116010.0,116000.0,0.89593786]
["bitfinex","BTCUSD",1752185587392,0.006,116010.0,116000.0,0.96200786]
["bitfinex","BTCUSD",1752185587608,0.006,116010.0,116000.0,1.11676786]
["bitfinex","BTCUSD",1752185587904,0.04162,116020.0,116010.0,0.4022]
["bitfinex","BTCUSD",1752185588049,0.04162,116020.0,116010.0,0.84660935]
["bitfinex","BTCUSD",1752185588504,0.04162,116020.0,116010.0,0.81440935]
["bitfinex","BTCUSD",1752185588704,0.04162,116020.0,116010.0,0.93605935]
["bitfinex","BTCUSD",1752185589129,0.04162,116020.0,116010.0,0.78133935]
["bitfinex","BTCUSD",1752185589357,0.04162,116020.0,116000.0,0.25484827]
["bitfinex","BTCUSD",1752185589358,0.04362,116020.0,116000.0,0.25484827]
["bitfinex","BTCUSD",1752185589569,0.04262,116010.0,116000.0,0.25580827]
["bitfinex","BTCUSD",1752185589797,0.04262,116010.0,116000.0,0.10012827]
["bitfinex","BTCUSD",1752185589798,0.04162,116010.0,116000.0,0.10012827]
["bitfinex","BTCUSD",1752185590034,0.04062,116010.0,116000.0,0.10012827]
["bitfinex","BTCUSD",1752185590461,0.04381,116010.0,116000.0,0.10012827]
["bitfinex","BTCUSD",1752185590673,0.21620893,116010.0,116000.0,0.88146762]
["bitfinex","BTCUSD",1752185590872,0.04381,116010.0,116000.0,0.88146762]
["bitfinex","BTCUSD",1752185591553,0.21620893,116010.0,116000.0,0.88146762]
["bitfinex","BTCUSD",1752185591769,0.21620893,116010.0,116000.0,0.44112827]
["bitfinex","BTCUSD",1752185591770,0.04381,116010.0,116000.0,0.44112827]
["bitfinex","BTCUSD",1752185591979,0.21620893,116010.0,116000.0,0.88146762]
["bitfinex","BTCUSD",1752185592315,0.04381,116010.0,116000.0,0.88146762]
["bitfinex","BTCUSD",1752185592477,0.04381,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185592478,0.04781,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185592687,0.37780893,116010.0,116000.0,0.54246762]
["bitfinex","BTCUSD",1752185592902,0.20541,116010.0,116000.0,0.54246762]
["bitfinex","BTCUSD",1752185593074,0.20541,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185593281,0.20541,116010.0,116000.0,0.44112827]
["bitfinex","BTCUSD",1752185593566,0.20541,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185594350,0.20541,116010.0,116000.0,0.44112827]
["bitfinex","BTCUSD",1752185594634,0.37780893,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185595063,0.20541,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185595260,0.37780893,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185596090,0.20541,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185596455,0.29083993,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185596862,0.46522886,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185597070,0.29282993,116010.0,116000.0,0.88246762]
["bitfinex","BTCUSD",1752185598144,0.29282993,116010.0,116000.0,0.98246762]
["bitfinex","BTCUSD",1752185598572,0.29282993,116010.0,116000.0,0.20112827]
["bitfinex","BTCUSD",1752185598573,0.53906971,116010.0,116000.0,0.20112827]
["bitfinex","BTCUSD",1752185598794,0.13822993,116010.0,116000.0,0.20112827]
["bitfinex","BTCUSD",1752185598995,0.29258993,116010.0,116000.0,0.64246762]
["bitfinex","BTCUSD",1752185599242,0.29258993,116010.0,116000.0,0.58246762]
["bitfinex","BTCUSD",1752185599469,0.13822993,116010.0,116000.0,0.58246762]
["bitfinex","BTCUSD",1752185599672,0.28939993,116010.0,116000.0,0.58246762]
["bitfinex","BTCUSD",1752185599874,0.20397,116010.0,116000.0,0.92450762]
["bitfinex","BTCUSD",1752185600450,0.00899,116010.0,116000.0,0.92450762]
["bitfinex","BTCUSD",1752185600683,0.00899,116010.0,116000.0,0.99117762]
["bitfinex","BTCUSD",1752185600684,0.04762,116010.0,116000.0,0.99117762]
["bitfinex","BTCUSD",1752185601090,0.04762,116010.0,116000.0,0.95817762]
["bitfinex","BTCUSD",1752185601746,0.04762,116010.0,116000.0,0.98913762]
["bitfinex","BTCUSD",1752185602083,0.04762,116010.0,116000.0,0.95613762]
["bitfinex","BTCUSD",1752185602927,0.04762,116010.0,116000.0,1.14740837]
["bitfinex","BTCUSD",1752185603340,0.04762,116010.0,116000.0,0.51172827]
["bitfinex","BTCUSD",1752185603559,0.04762,116010.0,116000.0,0.79743332]
["bitfinex","BTCUSD",1752185603963,0.22001893,116010.0,116000.0,0.79743332]
["bitfinex","BTCUSD",1752185604349,0.04762,116010.0,116000.0,0.79743332]
["bitfinex","BTCUSD",1752185605612,0.04762,116010.0,116000.0,1.18054837]
["bitfinex","BTCUSD",1752185605826,0.04762,116010.0,116000.0,1.1766223]
["bitfinex","BTCUSD",1752185606063,0.04762,116010.0,116000.0,0.83204332]
["bitfinex","BTCUSD",1752185606243,0.04762,116010.0,116000.0,0.82883332]
["bitfinex","BTCUSD",1752185607342,0.20174,116010.0,116000.0,0.82883332]
["bitfinex","BTCUSD",1752185609366,0.20174,116010.0,116000.0,0.83087332]
["bitfinex","BTCUSD",1752185609570,0.20166,116010.0,116000.0,1.18318837]
["bitfinex","BTCUSD",1752185609773,0.20166,116010.0,116000.0,1.26026496]
["bitfinex","BTCUSD",1752185610349,0.04762,116010.0,116000.0,1.18318837]
["bitfinex","BTCUSD",1752185610562,0.20158,116010.0,116000.0,1.18318837]
["bitfinex","BTCUSD",1752185611189,0.20158,116010.0,116000.0,0.86688332]
["bitfinex","BTCUSD",1752185611393,0.20158,116010.0,116000.0,0.94396251]
["bitfinex","BTCUSD",1752185611596,0.20158,116010.0,116000.0,0.86688332]
["bitfinex","BTCUSD",1752185612876,0.20146,116010.0,116000.0,0.86688332]
["bitfinex","BTCUSD",1752185613971,0.20146,116010.0,116000.0,0.83408332]
["bitfinex","BTCUSD",1752185614182,0.04762,116010.0,116000.0,0.86678332]
["bitfinex","BTCUSD",1752185614381,0.04762,116010.0,116000.0,1.28536582]
["bitfinex","BTCUSD",1752185615122,0.007,116010.0,116000.0,1.52455575]
["bitfinex","BTCUSD",1752185615335,0.19438,116030.0,116020.0,0.0304]
["bitfinex","BTCUSD",1752185615616,0.19438,116030.0,116020.0,0.42905314]
["bitfinex","BTCUSD",1752185615776,0.04062,116030.0,116020.0,0.46075314]
["bitfinex","BTCUSD",1752185616963,0.04062,116030.0,116020.0,0.42905314]
["bitfinex","BTCUSD",1752185617173,0.04274,116030.0,116020.0,0.42584314]
["bitfinex","BTCUSD",1752185617378,0.04574,116030.0,116020.0,0.42684314]
["bitfinex","BTCUSD",1752185617790,0.04662,116030.0,116020.0,0.43005314]
["bitfinex","BTCUSD",1752185618413,0.04662,116030.0,116020.0,0.46145314]
["bitfinex","BTCUSD",1752185618614,0.20022,116030.0,116020.0,0.46145314]
["bitfinex","BTCUSD",1752185619039,0.20022,116030.0,116020.0,0.43005314]
["bitfinex","BTCUSD",1752185619268,0.20022,116030.0,116020.0,0.42684314]
["bitfinex","BTCUSD",1752185619269,0.20234,116030.0,116020.0,0.42684314]
["bitfinex","BTCUSD",1752185619470,0.20234,116030.0,116020.0,0.42480314]
["bitfinex","BTCUSD",1752185619675,0.15234,116030.0,116020.0,0.31730505]
["bitfinex","BTCUSD",1752185620056,0.15234,116030.0,116020.0,0.34315105]
["bitfinex","BTCUSD",1752185620652,0.15546,116030.0,116020.0,0.34315105]
["bitfinex","BTCUSD",1752185621663,0.41325914,116030.0,116020.0,0.34315105]
["bitfinex","BTCUSD",1752185621870,0.43049524,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752185622123,0.46921355,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752185622344,0.48375492,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752185622610,0.47513653,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752185622810,0.48375461,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752185622954,0.48375499,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752185623153,0.47513683,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1752185624025,0.2041625,116020.0,116010.0,0.316]
["bitfinex","BTCUSD",1752185624249,0.29171228,116020.0,116010.0,0.316]
["bitfinex","BTCUSD",1752185624446,0.29483228,116020.0,116010.0,0.316]
["bitfinex","BTCUSD",1752185624645,0.30345186,116020.0,116010.0,0.316]
["bitfinex","BTCUSD",1752185625091,0.33415186,116020.0,116010.0,0.316]
["bitfinex","BTCUSD",1752185625541,0.33415186,116020.0,116010.0,0.318]
["bitfinex","BTCUSD",1752185625972,0.32553303,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1752185626170,0.35163303,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1752185626391,0.34401405,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1752185627153,0.35440742,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1752185627578,0.34401405,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1752185627950,0.34301405,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1752185628372,0.34301405,116020.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185628373,0.04039897,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185628720,0.84616854,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185628933,0.44616854,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185629138,0.61856747,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185629301,0.44616846,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185630089,0.44616839,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185630331,0.43754882,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185630717,0.39616839,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185630929,0.40478774,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185631143,0.58580594,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185631780,0.59542566,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185631981,0.58680594,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185632590,0.60134679,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185633230,0.40308952,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185633423,0.40408952,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185633826,0.41270902,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185634109,0.41270894,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185634321,0.58510787,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185634536,0.59372737,116010.0,116000.0,0.48012827]
["bitfinex","BTCUSD",1752185634745,0.58510787,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185634949,0.57648845,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185635356,0.52648845,116010.0,116000.0,0.79643332]
["bitfinex","BTCUSD",1752185635806,0.52648845,116010.0,116000.0,0.14012827]
["bitfinex","BTCUSD",1752185635807,0.59420861,116010.0,116000.0,0.14012827]
["bitfinex","BTCUSD",1752185637898,0.31260971,116010.0,116000.0,0.14012827]
["bitfinex","BTCUSD",1752185638165,0.31260971,116010.0,116000.0,0.45643332]
["bitfinex","BTCUSD",1752185638166,0.43522771,116010.0,116000.0,0.45643332]
["bitfinex","BTCUSD",1752185638376,0.42656821,116010.0,116000.0,0.45643332]
["bitfinex","BTCUSD",1752185638578,0.42656813,116010.0,116000.0,0.45643332]
["bitfinex","BTCUSD",1752185638786,0.41482886,116010.0,116000.0,0.45643332]
["bitfinex","BTCUSD",1752185639039,0.24238993,116010.0,116000.0,0.45643332]
["bitfinex","BTCUSD",1752185639255,0.24238993,116010.0,116000.0,0.45846332]
["bitfinex","BTCUSD",1752185639474,0.24238993,116010.0,116000.0,0.49388332]
["bitfinex","BTCUSD",1752185639686,0.08742993,116010.0,116000.0,0.81018837]
["bitfinex","BTCUSD",1752185639911,0.08742993,116010.0,116000.0,0.88046997]
["bitfinex","BTCUSD",1752185640116,0.002,116010.0,116000.0,1.2718272]
["bitfinex","BTCUSD",1752185640541,0.002,116010.0,116000.0,1.2333456]
["bitfinex","BTCUSD",1752185640790,0.002,116010.0,116000.0,1.31044369]
["bitfinex","BTCUSD",1752185641018,0.002,116010.0,116000.0,1.26512235]
["bitfinex","BTCUSD",1752185641233,0.15576,116040.0,116020.0,0.0621]
["bitfinex","BTCUSD",1752185641448,0.08756993,116030.0,116020.0,0.38284591]
["bitfinex","BTCUSD",1752185641663,0.08756993,116030.0,116020.0,0.03886589]
["bitfinex","BTCUSD",1752185641876,0.08542993,116030.0,116020.0,0.04188589]
["bitfinex","BTCUSD",1752185642094,0.08542993,116030.0,116020.0,0.07438589]
["bitfinex","BTCUSD",1752185642301,0.08542993,116030.0,116020.0,0.11284591]
["bitfinex","BTCUSD",1752185642511,0.15572,116040.0,116020.0,0.11284591]
["bitfinex","BTCUSD",1752185642729,0.24114993,116040.0,116030.0,0.31630505]
["bitfinex","BTCUSD",1752185642943,0.24528993,116040.0,116030.0,0.32234094]
["bitfinex","BTCUSD",1752185643159,0.25390697,116040.0,116030.0,0.32234094]
["bitfinex","BTCUSD",1752185643391,0.24528993,116040.0,116030.0,0.32234094]
["bitfinex","BTCUSD",1752185644269,0.24328993,116040.0,116030.0,0.32234094]
["bitfinex","BTCUSD",1752185644489,0.25028993,116040.0,116030.0,0.32334094]
["bitfinex","BTCUSD",1752185645407,0.42264429,116040.0,116030.0,0.36180096]
["bitfinex","BTCUSD",1752185645624,0.43126141,116040.0,116030.0,0.41308098]
["bitfinex","BTCUSD",1752185645834,0.43126141,116040.0,116030.0,0.36180096]
["bitfinex","BTCUSD",1752185646059,0.46008388,116040.0,116030.0,0.04549591]
["bitfinex","BTCUSD",1752185646280,0.46008388,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185646497,0.46008388,116040.0,116030.0,0.04549591]
["bitfinex","BTCUSD",1752185646785,0.46008381,116040.0,116030.0,0.04549591]
["bitfinex","BTCUSD",1752185647338,0.43423193,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185647748,0.42393781,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185648599,0.43847866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185649039,0.46887866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185649829,0.49497866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185650415,0.57497866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185650641,0.62497866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185651015,0.67497866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185651218,0.62497866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185651858,0.57497866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185652059,0.62497866,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185652862,0.58183278,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185653080,0.37305278,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185653443,0.37315278,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185653643,0.52539278,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185653842,0.36425882,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185654108,0.52511638,116040.0,116030.0,0.32334094]
["bitfinex","BTCUSD",1752185654359,0.51649919,116040.0,116030.0,0.36180096]
["bitfinex","BTCUSD",1752185654536,0.51946919,116040.0,116030.0,0.04549591]
["bitfinex","BTCUSD",1752185654688,0.51649919,116040.0,116030.0,0.04549591]
["bitfinex","BTCUSD",1752185654905,0.51649919,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185655105,0.51946919,116040.0,116030.0,0.00703589]
["bitfinex","BTCUSD",1752185655650,0.51946919,116040.0,116030.0,0.00203589]
["bitfinex","BTCUSD",1752185656512,0.51946919,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185656919,0.50223429,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185658155,0.36722949,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185658351,0.51930949,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185658564,0.51633949,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185659359,0.507722,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185659531,0.510692,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185661785,0.49513193,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185662617,0.33443422,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185662753,0.48635422,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185664670,0.49493178,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185664874,0.50354912,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185665087,0.17414705,116040.0,116030.0,0.35421094]
["bitfinex","BTCUSD",1752185665297,0.33456424,116040.0,116030.0,0.38551094]
["bitfinex","BTCUSD",1752185665510,0.18276424,116040.0,116030.0,0.38551094]
["bitfinex","BTCUSD",1752185665739,0.34318166,116040.0,116030.0,0.38551094]
["bitfinex","BTCUSD",1752185665953,0.32590697,116040.0,116030.0,0.38551094]
["bitfinex","BTCUSD",1752185666152,0.33452416,116040.0,116030.0,0.38551094]
["bitfinex","BTCUSD",1752185666422,0.53273084,116040.0,116030.0,0.42397096]
["bitfinex","BTCUSD",1752185666619,0.52411328,116040.0,116030.0,0.42397096]
["bitfinex","BTCUSD",1752185666843,0.51747579,116040.0,116030.0,0.03949591]
["bitfinex","BTCUSD",1752185667055,0.52550004,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185667262,0.52340004,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185667472,0.52340004,116040.0,116030.0,0.03949591]
["bitfinex","BTCUSD",1752185668090,0.5147827,116040.0,116030.0,0.03949591]
["bitfinex","BTCUSD",1752185668903,0.5168827,116040.0,116030.0,0.00103589]
["bitfinex","BTCUSD",1752185669743,0.5147827,116040.0,116030.0,0.070337]
["bitfinex","BTCUSD",1752185670567,0.5477827,116040.0,116030.0,0.070337]
["bitfinex","BTCUSD",1752185670765,0.5477827,116040.0,116030.0,0.03187698]
["bitfinex","BTCUSD",1752185672050,0.5475427,116040.0,116030.0,0.03187698]
["bitfinex","BTCUSD",1752185673118,0.35709949,116040.0,116030.0,0.38277203]
["bitfinex","BTCUSD",1752185673359,0.51521669,116040.0,116030.0,0.139807]
["bitfinex","BTCUSD",1752185673521,0.50659935,116040.0,116030.0,0.139807]
["bitfinex","BTCUSD",1752185673945,0.50857935,116040.0,116030.0,0.108107]
["bitfinex","BTCUSD",1752185674347,0.5231202,116040.0,116030.0,0.070337]
["bitfinex","BTCUSD",1752185674836,0.4431202,116040.0,116030.0,0.070337]
["bitfinex","BTCUSD",1752185675037,0.4431202,116040.0,116030.0,0.03187698]
["bitfinex","BTCUSD",1752185675155,0.4430402,116040.0,116030.0,0.03789154]
["bitfinex","BTCUSD",1752185675356,0.4415402,116040.0,116030.0,0.03789154]
["bitfinex","BTCUSD",1752185675563,0.4415402,116040.0,116030.0,0.07635156]
["bitfinex","BTCUSD",1752185676927,0.4415402,116040.0,116030.0,0.03789154]
["bitfinex","BTCUSD",1752185677156,0.4436402,116040.0,116030.0,0.03789154]
["bitfinex","BTCUSD",1752185677565,0.4415402,116040.0,116030.0,0.03789154]
["bitfinex","BTCUSD",1752185679568,0.08402993,116040.0,116030.0,0.42236659]
["bitfinex","BTCUSD",1752185679788,0.08402993,116040.0,116030.0,0.51210663]
["bitfinex","BTCUSD",1752185679789,0.23522993,116040.0,116030.0,0.51210663]
["bitfinex","BTCUSD",1752185679986,0.24384712,116040.0,116030.0,0.51210663]
["bitfinex","BTCUSD",1752185680521,0.23522993,116040.0,116030.0,0.51210663]
["bitfinex","BTCUSD",1752185680731,0.01723208,116060.0,116050.0,0.063]
["bitfinex","BTCUSD",1752185680954,0.26243787,116060.0,116050.0,0.10188154]
["bitfinex","BTCUSD",1752185681131,0.44266751,116060.0,116050.0,0.0670891]
["bitfinex","BTCUSD",1752185681334,0.11056649,116060.0,116050.0,0.0670891]
["bitfinex","BTCUSD",1752185681543,0.09997078,116060.0,116050.0,0.10948909]
["bitfinex","BTCUSD",1752185681742,0.08542993,116060.0,116050.0,0.42579414]
["bitfinex","BTCUSD",1752185681947,0.0001,116070.0,116060.0,0.063]
["bitfinex","BTCUSD",1752185682150,0.00059785,116070.0,116060.0,0.42136415]
["bitfinex","BTCUSD",1752185682363,0.16033274,116070.0,116060.0,0.1050591]
["bitfinex","BTCUSD",1752185682530,0.15171785,116070.0,116060.0,0.39052306]
["bitfinex","BTCUSD",1752185682730,0.15167785,116070.0,116060.0,0.42130596]
["bitfinex","BTCUSD",1752185683125,0.15167785,116070.0,116060.0,0.42130458]
["bitfinex","BTCUSD",1752185683278,0.00059785,116070.0,116060.0,0.42130458]
["bitfinex","BTCUSD",1752185683480,0.15167785,116070.0,116060.0,0.42130458]
["bitfinex","BTCUSD",1752185684100,0.15167785,116070.0,116060.0,0.10499953]
["bitfinex","BTCUSD",1752185684686,0.17752297,116070.0,116060.0,0.10599953]
["bitfinex","BTCUSD",1752185684957,0.45178415,116070.0,116060.0,0.10653788]
["bitfinex","BTCUSD",1752185685077,0.45178415,116070.0,116060.0,0.07633788]
["bitfinex","BTCUSD",1752185685295,0.27085849,116070.0,116060.0,0.07633788]
["bitfinex","BTCUSD",1752185685495,0.26224345,116070.0,116060.0,0.11200788]
["bitfinex","BTCUSD",1752185685714,0.26026345,116070.0,116060.0,0.11200788]
["bitfinex","BTCUSD",1752185685916,0.25164863,116070.0,116060.0,0.14350788]
["bitfinex","BTCUSD",1752185686119,0.26026352,116070.0,116060.0,0.14350788]
["bitfinex","BTCUSD",1752185686317,0.26887849,116070.0,116060.0,0.14350788]
["bitfinex","BTCUSD",1752185686542,0.26026352,116070.0,116060.0,0.14333147]
["bitfinex","BTCUSD",1752185686738,0.45178378,116070.0,116060.0,0.10865147]
["bitfinex","BTCUSD",1752185687015,0.46039919,116070.0,116060.0,0.0682651]
["bitfinex","BTCUSD",1752185687275,0.29208919,116070.0,116060.0,0.0682651]
["bitfinex","BTCUSD",1752185687430,0.44300919,116070.0,116060.0,0.0377651]
["bitfinex","BTCUSD",1752185692106,0.44300919,116070.0,116060.0,0.03774226]
["bitfinex","BTCUSD",1752185692678,0.43439385,116070.0,116060.0,0.00702517]
["bitfinex","BTCUSD",1752185693842,0.7847989,116070.0,116060.0,0.00702517]
["bitfinex","BTCUSD",1752185694157,0.46859385,116070.0,116060.0,0.00702517]
["bitfinex","BTCUSD",1752185695094,0.46859385,116070.0,116060.0,0.00602517]
["bitfinex","BTCUSD",1752185695295,0.47059385,116070.0,116060.0,0.00602517]
["bitfinex","BTCUSD",1752185695514,0.43859385,116070.0,116060.0,0.00602517]
["bitfinex","BTCUSD",1752185696199,0.44059385,116070.0,116060.0,0.00602517]
["bitfinex","BTCUSD",1752185697865,0.02315715,116050.0,116040.0,0.44562637]
["bitfinex","BTCUSD",1752185698075,0.27633998,116050.0,116040.0,0.48448604]
["bitfinex","BTCUSD",1752185698279,0.25049078,116050.0,116040.0,0.48448604]
["bitfinex","BTCUSD",1752185698907,0.23590993,116050.0,116040.0,0.80079109]
["bitfinex","BTCUSD",1752185699710,0.23590993,116050.0,116040.0,0.85207111]
["bitfinex","BTCUSD",1752185699921,0.23590993,116050.0,116040.0,0.80079109]
["bitfinex","BTCUSD",1752185700420,0.08542993,116050.0,116040.0,0.80079109]
["bitfinex","BTCUSD",1752185700653,0.08542993,116050.0,116040.0,0.85207111]
["bitfinex","BTCUSD",1752185700905,0.1504,116050.0,116040.0,1.08083084]
["bitfinex","BTCUSD",1752185701141,0.1504,116050.0,116040.0,1.08083038]
["bitfinex","BTCUSD",1752185701377,0.1504,116050.0,116040.0,1.14163038]
["bitfinex","BTCUSD",1752185701598,0.1504,116050.0,116040.0,1.18001219]
["bitfinex","BTCUSD",1752185701786,0.1504,116050.0,116040.0,1.14163038]
["bitfinex","BTCUSD",1752185702004,0.04108389,116070.0,116060.0,0.0608]
["bitfinex","BTCUSD",1752185702208,0.27691382,116070.0,116060.0,0.4266265]
["bitfinex","BTCUSD",1752185702410,0.29414449,116070.0,116060.0,0.4266265]
["bitfinex","BTCUSD",1752185702788,0.45783941,116070.0,116060.0,0.4266265]
["bitfinex","BTCUSD",1752185702990,0.45783941,116070.0,116060.0,0.3964265]
["bitfinex","BTCUSD",1752185703192,0.4492243,116070.0,116060.0,0.3964265]
["bitfinex","BTCUSD",1752185703578,0.4512243,116070.0,116060.0,0.3964265]
["bitfinex","BTCUSD",1752185703935,0.46183979,116070.0,116060.0,0.07270264]
["bitfinex","BTCUSD",1752185704126,0.44460889,116070.0,116060.0,0.07270264]
["bitfinex","BTCUSD",1752185704347,0.27229908,116070.0,116060.0,0.07270264]
["bitfinex","BTCUSD",1752185704486,0.27229908,116070.0,116060.0,0.3964265]
["bitfinex","BTCUSD",1752185704698,0.2636836,116070.0,116060.0,0.3964265]
["bitfinex","BTCUSD",1752185704900,0.28083083,116070.0,116060.0,0.3964265]
["bitfinex","BTCUSD",1752185705103,0.28944632,116070.0,116060.0,0.07270264]
["bitfinex","BTCUSD",1752185705305,0.46373613,116070.0,116060.0,0.07270545]
["bitfinex","BTCUSD",1752185705944,0.28281083,116070.0,116060.0,0.07270545]
["bitfinex","BTCUSD",1752185706112,0.28281083,116070.0,116060.0,0.06667635]
["bitfinex","BTCUSD",1752185708472,0.44650612,116070.0,116060.0,0.07271188]
["bitfinex","BTCUSD",1752185709080,0.44650612,116070.0,116060.0,0.03674188]
["bitfinex","BTCUSD",1752185709289,0.43999086,116070.0,116060.0,0.03674188]
["bitfinex","BTCUSD",1752185709510,0.43753086,116070.0,116060.0,0.03674658]
["bitfinex","BTCUSD",1752185709710,0.43753086,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185710525,0.76335472,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185710730,0.84485472,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185710971,0.88380661,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185711185,0.69481472,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185711386,0.48959086,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185712013,0.81331472,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185712422,0.43955086,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185712856,0.48955086,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185713010,0.43955086,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185713430,0.43741086,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185714359,0.43737086,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185714548,0.28749086,116070.0,116060.0,0.03680892]
["bitfinex","BTCUSD",1752185714954,0.43803986,116070.0,116060.0,0.39670278]
["bitfinex","BTCUSD",1752185715171,0.43803986,116070.0,116060.0,0.10347892]
["bitfinex","BTCUSD",1752185715371,0.44665527,116070.0,116060.0,0.10347892]
["bitfinex","BTCUSD",1752185715584,0.44396537,116070.0,116060.0,0.10347892]
["bitfinex","BTCUSD",1752185715790,0.45258063,116070.0,116060.0,0.10347892]
["bitfinex","BTCUSD",1752185716197,0.46981153,116070.0,116060.0,0.14193979]
["bitfinex","BTCUSD",1752185716406,0.28888623,116070.0,116060.0,0.14193979]
["bitfinex","BTCUSD",1752185716604,0.13043061,116070.0,116060.0,0.46566365]
["bitfinex","BTCUSD",1752185716826,0.28023061,116070.0,116060.0,0.14193979]
["bitfinex","BTCUSD",1752185717257,0.28023053,116070.0,116060.0,0.14193979]
["bitfinex","BTCUSD",1752185717460,0.12181542,116070.0,116060.0,0.14193979]
["bitfinex","BTCUSD",1752185717670,0.27157556,116070.0,116060.0,0.14193979]
["bitfinex","BTCUSD",1752185717883,0.27157549,116070.0,116060.0,0.14193979]
["bitfinex","BTCUSD",1752185718519,0.09004471,116070.0,116060.0,0.4580905]
["bitfinex","BTCUSD",1752185718660,0.08804471,116070.0,116060.0,0.47090965]
["bitfinex","BTCUSD",1752185718873,0.23576471,116070.0,116060.0,0.47090965]
["bitfinex","BTCUSD",1752185719123,0.23676471,116070.0,116060.0,0.54800774]
["bitfinex","BTCUSD",1752185719323,0.23676471,116070.0,116060.0,0.15475894]
["bitfinex","BTCUSD",1752185719546,0.23676471,116070.0,116060.0,0.47090965]
["bitfinex","BTCUSD",1752185719887,0.15129478,116070.0,116060.0,0.54800774]
["bitfinex","BTCUSD",1752185720019,0.15229478,116070.0,116060.0,0.54800774]
["bitfinex","BTCUSD",1752185720232,0.00261478,116070.0,116060.0,0.54800774]
["bitfinex","BTCUSD",1752185720437,0.15229478,116070.0,116060.0,0.54800774]
["bitfinex","BTCUSD",1752185720685,0.15125478,116070.0,116060.0,0.54800774]
["bitfinex","BTCUSD",1752185721085,0.15125478,116070.0,116060.0,0.49672253]
["bitfinex","BTCUSD",1752185721303,0.15025478,116070.0,116060.0,0.49672253]
["bitfinex","BTCUSD",1752185721740,0.15025478,116070.0,116060.0,0.49771848]
["bitfinex","BTCUSD",1752185722091,0.15025478,116070.0,116060.0,0.18156777]
["bitfinex","BTCUSD",1752185722291,0.00061478,116070.0,116060.0,0.83771848]
["bitfinex","BTCUSD",1752185722720,0.15017478,116070.0,116060.0,0.83771848]
["bitfinex","BTCUSD",1752185723444,0.15017478,116070.0,116060.0,0.81185594]
["bitfinex","BTCUSD",1752185723785,0.15017478,116070.0,116060.0,0.88895403]
["bitfinex","BTCUSD",1752185725362,0.15009478,116070.0,116060.0,0.53412726]
["bitfinex","BTCUSD",1752185725537,0.15009478,116070.0,116060.0,0.81185594]
["bitfinex","BTCUSD",1752185726058,0.15009478,116070.0,116060.0,0.88895403]
["bitfinex","BTCUSD",1752185726257,0.15009478,116070.0,116060.0,0.81185594]
["bitfinex","BTCUSD",1752185726671,0.15009478,116070.0,116060.0,0.57280332]
["bitfinex","BTCUSD",1752185726847,0.1587096,116070.0,116060.0,0.49583331]
["bitfinex","BTCUSD",1752185727076,0.45012094,116070.0,116060.0,0.08916331]
["bitfinex","BTCUSD",1752185727323,0.44150597,116070.0,116060.0,0.07654821]
["bitfinex","BTCUSD",1752185728356,0.44360597,116070.0,116060.0,0.07654821]
["bitfinex","BTCUSD",1752185728463,0.44360597,116070.0,116060.0,0.03792776]
["bitfinex","BTCUSD",1752185729125,0.47420597,116070.0,116060.0,0.03792776]
["bitfinex","BTCUSD",1752185729327,0.53885619,116070.0,116060.0,0.03792776]
["bitfinex","BTCUSD",1752185729478,0.47420597,116070.0,116060.0,0.03792776]
["bitfinex","BTCUSD",1752185730446,0.47420597,116070.0,116060.0,0.03692776]
["bitfinex","BTCUSD",1752185730806,0.47420597,116070.0,116060.0,0.03792776]
["bitfinex","BTCUSD",1752185731006,0.47420597,116070.0,116060.0,0.03692776]
["bitfinex","BTCUSD",1752185731433,0.47820597,116070.0,116060.0,0.03692776]
["bitfinex","BTCUSD",1752185732433,0.44760597,116070.0,116060.0,0.03692776]
["bitfinex","BTCUSD",1752185733056,0.44530597,116070.0,116060.0,0.03692776]
["bitfinex","BTCUSD",1752185733836,0.27097572,116070.0,116060.0,0.07339776]
["bitfinex","BTCUSD",1752185734108,0.23920471,116070.0,116060.0,0.45996892]
["bitfinex","BTCUSD",1752185734316,0.24781968,116070.0,116060.0,0.45996892]
["bitfinex","BTCUSD",1752185734475,0.2478196,116070.0,116060.0,0.45996892]
["bitfinex","BTCUSD",1752185734682,0.2478196,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185735010,0.25643464,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185735215,0.2458196,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185735417,0.23716471,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185735778,0.23516471,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185736120,0.23616471,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185736467,0.2457796,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185736669,0.2447796,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185736871,0.23608471,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185737072,0.2446996,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185737278,0.24469953,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185737456,0.24569953,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185737657,0.09665953,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185737917,0.24569953,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185738531,0.23708471,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185739041,0.25431464,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185739187,0.2456996,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185739389,0.25431464,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185739603,0.26292983,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185740011,0.44385498,116070.0,116060.0,0.14381821]
["bitfinex","BTCUSD",1752185740224,0.27154517,116070.0,116060.0,0.07339776]
["bitfinex","BTCUSD",1752185740423,0.26292983,116070.0,116060.0,0.11201821]
["bitfinex","BTCUSD",1752185740608,0.23708471,116070.0,116060.0,0.14261821]
["bitfinex","BTCUSD",1752185740983,0.23700471,116070.0,116060.0,0.19385376]
["bitfinex","BTCUSD",1752185741159,0.08804471,116070.0,116060.0,0.19385376]
["bitfinex","BTCUSD",1752185741485,0.18696471,116070.0,116060.0,0.14261821]
["bitfinex","BTCUSD",1752185741814,0.18696471,116070.0,116060.0,0.13658203]
["bitfinex","BTCUSD",1752185742013,0.19557953,116070.0,116060.0,0.14261771]
["bitfinex","BTCUSD",1752185742232,0.18696471,116070.0,116060.0,0.14261771]
["bitfinex","BTCUSD",1752185742430,0.18696471,116070.0,116060.0,0.12761771]
["bitfinex","BTCUSD",1752185742872,0.18496471,116070.0,116060.0,0.45133334]
["bitfinex","BTCUSD",1752185743271,0.18496471,116070.0,116060.0,0.45233334]
["bitfinex","BTCUSD",1752185743855,0.03604471,116070.0,116060.0,0.45233334]
["bitfinex","BTCUSD",1752185744099,0.18484471,116070.0,116060.0,0.45233334]
["bitfinex","BTCUSD",1752185744268,0.03604471,116070.0,116060.0,0.45233334]
["bitfinex","BTCUSD",1752185744467,0.18484471,116070.0,116060.0,0.50256889]
["bitfinex","BTCUSD",1752185744871,0.18484471,116070.0,116060.0,0.4523349]
["bitfinex","BTCUSD",1752185745274,0.03604471,116070.0,116060.0,0.4523349]
["bitfinex","BTCUSD",1752185745501,0.00861415,116080.0,116070.0,0.0619]
["bitfinex","BTCUSD",1752185745699,0.25734493,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185746044,0.2745736,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185746376,0.26591915,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185746577,0.2745336,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185747025,0.11719915,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185747404,0.08542993,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185747680,0.23410993,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185748089,0.23510993,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185748303,0.24372408,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185748516,0.2523383,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185748690,0.08642993,116080.0,116070.0,0.39697267]
["bitfinex","BTCUSD",1752185748904,0.23606993,116080.0,116070.0,0.43559312]
["bitfinex","BTCUSD",1752185749532,0.002,116080.0,116070.0,0.43559312]
["bitfinex","BTCUSD",1752185749683,0.1506,116080.0,116070.0,0.43559312]
["bitfinex","BTCUSD",1752185749890,0.1506,116080.0,116070.0,0.48682867]
["bitfinex","BTCUSD",1752185750499,0.002,116080.0,116070.0,0.78820822]
["bitfinex","BTCUSD",1752185750701,0.1506,116080.0,116070.0,0.78820822]
["bitfinex","BTCUSD",1752185750917,0.15056,116080.0,116070.0,1.14183992]
["bitfinex","BTCUSD",1752185751333,0.002,116080.0,116070.0,1.21893801]
["bitfinex","BTCUSD",1752185751639,0.002,116080.0,116070.0,1.16770246]
["bitfinex","BTCUSD",1752185751855,0.21529185,116110.0,116080.0,0.4034]
["bitfinex","BTCUSD",1752185751856,0.14852,116090.0,116080.0,0.4034]
["bitfinex","BTCUSD",1752185752073,0.23251592,116110.0,116100.0,0.0323]
["bitfinex","BTCUSD",1752185752443,0.46646585,116110.0,116100.0,0.40064573]
["bitfinex","BTCUSD",1752185752644,0.48369074,116110.0,116100.0,0.0769301]
["bitfinex","BTCUSD",1752185752848,0.65594171,116110.0,116100.0,0.0769301]
["bitfinex","BTCUSD",1752185753065,0.47507874,116110.0,116100.0,0.0769301]
["bitfinex","BTCUSD",1752185753280,0.48369126,116110.0,116100.0,0.0769301]
["bitfinex","BTCUSD",1752185753479,0.65594171,116110.0,116100.0,0.07089286]
["bitfinex","BTCUSD",1752185753759,0.63871749,116110.0,116100.0,0.07089286]
["bitfinex","BTCUSD",1752185754340,0.45785452,116110.0,116100.0,0.0323]
["bitfinex","BTCUSD",1752185754556,0.47546652,116110.0,116100.0,0.0323]
["bitfinex","BTCUSD",1752185754752,0.46685415,116110.0,116100.0,0.0323]
["bitfinex","BTCUSD",1752185755133,0.65632942,116110.0,116100.0,0.0323]
["bitfinex","BTCUSD",1752185755923,0.6391052,116110.0,116100.0,0.0323]
["bitfinex","BTCUSD",1752185756326,0.02583815,116100.0,116090.0,0.39314868]
["bitfinex","BTCUSD",1752185756561,0.02583815,116100.0,116090.0,0.0642]
["bitfinex","BTCUSD",1752185756840,0.03445126,116100.0,116090.0,0.0331]
["bitfinex","BTCUSD",1752185757076,0.29214707,116100.0,116090.0,0.0331]
["bitfinex","BTCUSD",1752185757432,0.00861356,116090.0,116080.0,0.72511563]
["bitfinex","BTCUSD",1752185757631,0.16554697,116090.0,116080.0,0.0614]
["bitfinex","BTCUSD",1752185757964,0.16554697,116090.0,116080.0,0.0307]
["bitfinex","BTCUSD",1752185757965,0.26820438,116090.0,116080.0,0.0307]
["bitfinex","BTCUSD",1752185758167,0.45502594,116090.0,116080.0,0.0307]
["bitfinex","BTCUSD",1752185758379,0.01722837,116080.0,116070.0,0.04421383]
["bitfinex","BTCUSD",1752185758579,0.00861415,116080.0,116070.0,0.04421383]
["bitfinex","BTCUSD",1752185758728,0.02584282,116080.0,116070.0,0.70792946]
["bitfinex","BTCUSD",1752185758935,0.00861408,116080.0,116070.0,0.72716543]
["bitfinex","BTCUSD",1752185759359,0.08542993,116090.0,116080.0,0.4016]
["bitfinex","BTCUSD",1752185759776,0.22773539,116110.0,116090.0,0.4036]
["bitfinex","BTCUSD",1752185759995,0.23366993,116100.0,116090.0,0.4036]
["bitfinex","BTCUSD",1752185760217,0.23366993,116100.0,116090.0,0.73240563]
["bitfinex","BTCUSD",1752185760444,0.25287549,116100.0,116090.0,0.73240563]
["bitfinex","BTCUSD",1752185760658,0.2442626,116100.0,116090.0,0.40869]
["bitfinex","BTCUSD",1752185760864,0.2442626,116100.0,116090.0,0.06869]
["bitfinex","BTCUSD",1752185761068,0.25287534,116100.0,116090.0,0.06869]
["bitfinex","BTCUSD",1752185761279,0.26148823,116100.0,116090.0,0.06869]
["bitfinex","BTCUSD",1752185761522,0.26148823,116100.0,116090.0,0.0636]
["bitfinex","BTCUSD",1752185761736,0.26148867,116100.0,116090.0,0.0328]
["bitfinex","BTCUSD",1752185761938,0.00861341,116090.0,116080.0,0.0333]
["bitfinex","BTCUSD",1752185762265,0.00861341,116090.0,116070.0,0.0363098]
["bitfinex","BTCUSD",1752185762266,0.28553139,116090.0,116070.0,0.0696098]
["bitfinex","BTCUSD",1752185762465,0.16538838,116080.0,116070.0,0.0696098]
["bitfinex","BTCUSD",1752185762672,0.14816,116080.0,116070.0,0.0716398]
["bitfinex","BTCUSD",1752185762824,0.14816,116080.0,116070.0,0.7275997]
["bitfinex","BTCUSD",1752185763038,0.0268386,116100.0,116070.0,0.6610997]
["bitfinex","BTCUSD",1752185763245,0.14812,116090.0,116080.0,0.3875199]
["bitfinex","BTCUSD",1752185763413,0.14812,116090.0,116080.0,0.3895499]
["bitfinex","BTCUSD",1752185763615,0.10265534,116100.0,116090.0,0.0333]
["bitfinex","BTCUSD",1752185763814,0.26998149,116100.0,116090.0,0.03839]
["bitfinex","BTCUSD",1752185764050,0.26998149,116100.0,116090.0,0.0333]
["bitfinex","BTCUSD",1752185764379,0.25275534,116100.0,116090.0,0.0333]
["bitfinex","BTCUSD",1752185764560,0.23552993,116100.0,116090.0,0.0333]
["bitfinex","BTCUSD",1752185764880,0.08840993,116100.0,116090.0,0.03839]
["bitfinex","BTCUSD",1752185765079,0.23454993,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185765571,0.23450993,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185766000,0.23446993,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185766400,0.08642993,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185766598,0.23446993,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185766730,0.09504252,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185766929,0.23442993,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185767136,0.08642993,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185767474,0.23442993,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185767674,0.24502252,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185768035,0.25363533,116100.0,116090.0,0.06969]
["bitfinex","BTCUSD",1752185768233,0.27086148,116100.0,116090.0,0.0333]
["bitfinex","BTCUSD",1752185768433,0.27086148,116100.0,116080.0,0.0316]
["bitfinex","BTCUSD",1752185768434,0.00861333,116090.0,116080.0,0.0639]
["bitfinex","BTCUSD",1752185768782,0.26026829,116100.0,116080.0,0.06899]
["bitfinex","BTCUSD",1752185768950,0.2688814,116100.0,116080.0,0.06899]
["bitfinex","BTCUSD",1752185769149,0.27749466,116100.0,116080.0,0.06899]
["bitfinex","BTCUSD",1752185769359,0.27649466,116100.0,116080.0,0.06899]
["bitfinex","BTCUSD",1752185769560,0.00861333,116090.0,116080.0,0.06899]
["bitfinex","BTCUSD",1752185769763,0.01722681,116090.0,116080.0,0.06899]
["bitfinex","BTCUSD",1752185769970,0.01722681,116090.0,116080.0,0.07099]
["bitfinex","BTCUSD",1752185770484,0.24204267,116100.0,116080.0,0.07099]
["bitfinex","BTCUSD",1752185770691,0.09404252,116100.0,116090.0,0.06726]
["bitfinex","BTCUSD",1752185770897,0.24192252,116100.0,116090.0,0.06929]
["bitfinex","BTCUSD",1752185771095,0.25251526,116100.0,116090.0,0.06929]
["bitfinex","BTCUSD",1752185771251,0.10463526,116100.0,116090.0,0.06929]
["bitfinex","BTCUSD",1752185771450,0.26112815,116100.0,116090.0,0.06929]
["bitfinex","BTCUSD",1752185771676,0.26974171,116100.0,116090.0,0.0329]
["bitfinex","BTCUSD",1752185771846,0.00861356,116090.0,116080.0,0.06726]
["bitfinex","BTCUSD",1752185772068,0.25053608,116100.0,116080.0,0.06929]
["bitfinex","BTCUSD",1752185772473,0.00861333,116090.0,116080.0,0.06929]
["bitfinex","BTCUSD",1752185772899,0.01722674,116090.0,116080.0,0.06929]
["bitfinex","BTCUSD",1752185773050,0.02584022,116090.0,116080.0,0.07129]
["bitfinex","BTCUSD",1752185773251,0.25153563,116100.0,116080.0,0.07129]
["bitfinex","BTCUSD",1752185773464,0.26014874,116100.0,116080.0,0.07129]
["bitfinex","BTCUSD",1752185773858,0.25053563,116100.0,116080.0,0.07129]
["bitfinex","BTCUSD",1752185774173,0.08542993,116100.0,116090.0,0.3822199]
["bitfinex","BTCUSD",1752185774373,0.23322993,116100.0,116090.0,0.06829]
["bitfinex","BTCUSD",1752185774892,0.23322993,116100.0,116090.0,0.3842499]
["bitfinex","BTCUSD",1752185775094,0.20458247,116110.0,116100.0,0.032]
["bitfinex","BTCUSD",1752185775295,0.20458247,116110.0,116100.0,0.3842499]
["bitfinex","BTCUSD",1752185775710,0.0004,116120.0,116110.0,0.0632]
["bitfinex","BTCUSD",1752185775903,0.14816,116120.0,116110.0,0.3842499]
["bitfinex","BTCUSD",1752185776886,0.14816,116120.0,116110.0,0.3842997]
["bitfinex","BTCUSD",1752185777102,0.0004,116120.0,116110.0,0.75481836]
["bitfinex","BTCUSD",1752185777438,0.14812,116120.0,116110.0,0.75481836]
["bitfinex","BTCUSD",1752185778059,0.14912,116120.0,116110.0,0.7242997]
["bitfinex","BTCUSD",1752185778404,0.14912,116120.0,116110.0,0.7272997]
["bitfinex","BTCUSD",1752185778582,0.14812,116120.0,116110.0,0.7272997]
["bitfinex","BTCUSD",1752185778744,0.14812,116120.0,116110.0,0.7282997]
["bitfinex","BTCUSD",1752185780424,0.16534244,116120.0,116110.0,0.4123398]
["bitfinex","BTCUSD",1752185780649,0.17591392,116120.0,116110.0,0.3811398]
["bitfinex","BTCUSD",1752185780859,0.17395378,116120.0,116110.0,0.3811398]
["bitfinex","BTCUSD",1752185781067,0.2956,116120.0,116110.0,0.7282997]
["bitfinex","BTCUSD",1752185781249,0.2956,116120.0,116110.0,0.7242997]
["bitfinex","BTCUSD",1752185781451,0.2956,116120.0,116110.0,0.7252997]
["bitfinex","BTCUSD",1752185781650,0.2956,116120.0,116110.0,0.7282997]
["bitfinex","BTCUSD",1752185781806,0.2956,116120.0,116110.0,0.7252997]
["bitfinex","BTCUSD",1752185782039,0.2956,116120.0,116110.0,0.7262997]
["bitfinex","BTCUSD",1752185783270,0.2956,116120.0,116110.0,0.4103398]
["bitfinex","BTCUSD",1752185787823,0.29756,116120.0,116110.0,0.4103398]
["bitfinex","BTCUSD",1752185788154,0.2956,116120.0,116110.0,0.3793098]
["bitfinex","BTCUSD",1752185788367,0.2956,116120.0,116110.0,0.4096098]
["bitfinex","BTCUSD",1752185789810,0.30421118,116120.0,116110.0,0.3793098]
["bitfinex","BTCUSD",1752185790112,0.30617118,116120.0,116110.0,0.3793098]
["bitfinex","BTCUSD",1752185790542,0.30617126,116120.0,116110.0,0.3793098]
["bitfinex","BTCUSD",1752185790714,0.2956,116120.0,116110.0,0.3793098]
["bitfinex","BTCUSD",1752185790869,0.2956,116120.0,116110.0,0.4109098]
["bitfinex","BTCUSD",1752185791524,0.2956,116120.0,116110.0,0.3793098]
["bitfinex","BTCUSD",1752185792890,0.2956,116120.0,116110.0,0.70275721]
["bitfinex","BTCUSD",1752185794960,0.2956,116120.0,116110.0,0.73275721]
["bitfinex","BTCUSD",1752185795958,0.29756,116120.0,116110.0,0.70275721]
["bitfinex","BTCUSD",1752185796537,0.0004,116120.0,116110.0,0.4093098]
["bitfinex","BTCUSD",1752185796775,0.14752,116120.0,116110.0,0.73275721]
["bitfinex","BTCUSD",1752185798269,0.14752,116120.0,116110.0,0.4093098]
["bitfinex","BTCUSD",1752185798472,0.14752,116120.0,116110.0,0.73275721]
["bitfinex","BTCUSD",1752185800913,0.0004,116120.0,116110.0,0.73275721]
["bitfinex","BTCUSD",1752185801233,0.14736,116120.0,116110.0,0.73275721]
["bitfinex","BTCUSD",1752185801783,0.0004,116120.0,116110.0,0.73275721]
["bitfinex","BTCUSD",1752185802200,0.14732,116120.0,116110.0,0.73275721]
["bitfinex","BTCUSD",1752185802678,0.23470993,116120.0,116110.0,0.0340498]
["bitfinex","BTCUSD",1752185802862,0.65417572,116120.0,116110.0,0.0020498]
["bitfinex","BTCUSD",1752185803095,0.84600007,116120.0,116110.0,0.0020498]
["bitfinex","BTCUSD",1752185803261,0.82075698,116120.0,116110.0,0.0020498]
["bitfinex","BTCUSD",1752185803639,0.17815352,116120.0,116110.0,0.0020498]
["bitfinex","BTCUSD",1752185803832,0.27504515,116120.0,116110.0,0.0020498]
["bitfinex","BTCUSD",1752185804040,0.08778993,116120.0,116110.0,0.66747721]
["bitfinex","BTCUSD",1752185804237,0.23270993,116120.0,116110.0,0.73400721]
["bitfinex","BTCUSD",1752185805112,0.14728,116120.0,116110.0,0.4085598]
["bitfinex","BTCUSD",1752185805310,0.14728,116120.0,116110.0,0.73200721]
["bitfinex","BTCUSD",1752185805521,0.14728,116120.0,116110.0,0.73400721]
["bitfinex","BTCUSD",1752185805681,0.14728,116120.0,116110.0,0.73200721]
["bitfinex","BTCUSD",1752185805861,0.14828,116120.0,116110.0,0.73200721]
["bitfinex","BTCUSD",1752185807133,0.14828,116120.0,116110.0,0.4085598]
["bitfinex","BTCUSD",1752185807341,0.15024,116120.0,116110.0,0.4085598]
["bitfinex","BTCUSD",1752185807574,0.15024,116120.0,116110.0,0.69950721]
["bitfinex","BTCUSD",1752185808252,0.15024,116120.0,116110.0,0.3760598]
["bitfinex","BTCUSD",1752185808881,0.0014,116120.0,116110.0,0.73200721]
["bitfinex","BTCUSD",1752185809483,0.14816,116120.0,116110.0,0.73200721]
["bitfinex","BTCUSD",1752185809690,0.0004,116120.0,116110.0,0.73200721]
["bitfinex","BTCUSD",1752185809827,0.14712,116120.0,116110.0,0.73200721]
["bitfinex","BTCUSD",1752185810034,0.0004,116120.0,116110.0,0.73400721]
["bitfinex","BTCUSD",1752185810766,0.14712,116120.0,116110.0,0.73400721]
["bitfinex","BTCUSD",1752185811734,0.14712,116120.0,116110.0,0.4105598]
["bitfinex","BTCUSD",1752185811936,0.14712,116120.0,116110.0,0.73400721]
["bitfinex","BTCUSD",1752185812345,0.14712,116120.0,116110.0,0.4105598]
["bitfinex","BTCUSD",1752185812557,0.14712,116120.0,116110.0,0.73400721]
["bitfinex","BTCUSD",1752185814089,0.14712,116120.0,116110.0,0.4105598]
["bitfinex","BTCUSD",1752185814290,0.14712,116120.0,116110.0,0.73400721]
["bitfinex","BTCUSD",1752185815306,0.14712,116120.0,116110.0,0.4105598]
["bitfinex","BTCUSD",1752185815546,0.14712,116120.0,116110.0,0.73400721]
["bitfinex","BTCUSD",1752185816254,0.1491,116120.0,116110.0,0.3748298]
["bitfinex","BTCUSD",1752185816551,0.16632251,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185816757,0.0004,116120.0,116110.0,0.4097998]
["bitfinex","BTCUSD",1752185816956,0.1489,116120.0,116110.0,0.70294721]
["bitfinex","BTCUSD",1752185817171,0.1489,116120.0,116110.0,0.3794998]
["bitfinex","BTCUSD",1752185817772,0.1489,116120.0,116110.0,0.70294721]
["bitfinex","BTCUSD",1752185817925,0.16612244,116120.0,116110.0,0.70294721]
["bitfinex","BTCUSD",1752185818124,0.16612237,116120.0,116110.0,0.70294721]
["bitfinex","BTCUSD",1752185818345,0.1489,116120.0,116110.0,0.70294721]
["bitfinex","BTCUSD",1752185818873,0.15751118,116120.0,116110.0,0.70294721]
["bitfinex","BTCUSD",1752185819041,0.1489,116120.0,116110.0,0.70294721]
["bitfinex","BTCUSD",1752185820252,0.43449976,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185820597,0.14684,116120.0,116110.0,0.73414721]
["bitfinex","BTCUSD",1752185821041,0.15743118,116120.0,116110.0,0.70334721]
["bitfinex","BTCUSD",1752185821176,0.14882,116120.0,116110.0,0.70334721]
["bitfinex","BTCUSD",1752185821381,0.25147252,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185821587,0.44093191,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185821788,0.25147282,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185821988,0.26008407,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185822300,0.26008392,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185822503,0.26008392,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185822669,0.25147244,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185822888,0.26008399,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185823290,0.25147244,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185824227,0.25147244,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185824787,0.31008392,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185824996,0.49193123,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185825350,0.49193153,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185825584,0.4833199,116120.0,116110.0,0.3420498]
["bitfinex","BTCUSD",1752185825703,0.30247274,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185825904,0.31108385,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185826329,0.3196954,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185826584,0.50054271,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185826786,0.49193205,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185826993,0.48332027,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185827133,0.47470857,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185828166,0.48332035,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185828362,0.48332027,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185828778,0.51661027,116120.0,116110.0,0.3400498]
["bitfinex","BTCUSD",1752185829526,0.50799879,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185829730,0.57607075,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185830027,0.50799879,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185830229,0.47470879,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185830576,0.8318562,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185831010,0.50840879,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185831183,0.50740879,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185831383,0.49879724,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185833080,0.46719724,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185834848,0.46509724,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185835275,0.46509702,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185835451,0.49093169,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185836521,0.48251991,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185836725,0.49113161,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185836996,0.47390887,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185837424,0.46529724,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185837659,0.8362855,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185837803,0.8623855,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185838160,0.53893809,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185838514,0.8623855,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185839147,0.8123855,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185840471,0.48893809,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185840617,0.46283809,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185840822,0.31679809,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185841025,0.46275809,116120.0,116110.0,4.98e-05]
["bitfinex","BTCUSD",1752185841317,0.00861259,116100.0,116090.0,0.38381721]
["bitfinex","BTCUSD",1752185841445,0.24000252,116100.0,116090.0,0.06760889]
["bitfinex","BTCUSD",1752185841636,0.25722822,116100.0,116090.0,0.40760889]
["bitfinex","BTCUSD",1752185842273,0.25722815,116100.0,116090.0,0.40760889]
["bitfinex","BTCUSD",1752185842587,0.42949343,116100.0,116090.0,0.40860889]
["bitfinex","BTCUSD",1752185842795,0.42949343,116100.0,116090.0,0.41160889]
["bitfinex","BTCUSD",1752185843129,0.24861526,116100.0,116090.0,0.41160889]
["bitfinex","BTCUSD",1752185843300,0.25722822,116100.0,116090.0,0.3950563]
["bitfinex","BTCUSD",1752185843448,0.25722807,116100.0,116090.0,0.3950563]
["bitfinex","BTCUSD",1752185843869,0.26584103,116100.0,116090.0,0.3950563]
["bitfinex","BTCUSD",1752185844069,0.27445414,116100.0,116090.0,0.41160889]
["bitfinex","BTCUSD",1752185844268,0.26584103,116100.0,116090.0,0.41160889]
["bitfinex","BTCUSD",1752185844517,0.26584103,116100.0,116090.0,0.7350563]
["bitfinex","BTCUSD",1752185845367,0.0940426,116100.0,116090.0,0.7350563]
["bitfinex","BTCUSD",1752185845569,0.01722311,116120.0,116100.0,0.063]
["bitfinex","BTCUSD",1752185845792,0.09404178,116110.0,116100.0,0.38949741]
["bitfinex","BTCUSD",1752185845992,0.23984178,116110.0,116100.0,0.06821]
["bitfinex","BTCUSD",1752185846171,0.24845378,116110.0,116100.0,0.39165741]
["bitfinex","BTCUSD",1752185846575,0.25706593,116110.0,116100.0,0.39165741]
["bitfinex","BTCUSD",1752185847181,0.25706593,116110.0,116100.0,0.06821]
["bitfinex","BTCUSD",1752185847598,0.26567823,116110.0,116100.0,0.06821]
["bitfinex","BTCUSD",1752185847809,0.24845378,116110.0,116100.0,0.06821]
["bitfinex","BTCUSD",1752185848009,0.25706593,116110.0,116100.0,0.06821]
["bitfinex","BTCUSD",1752185848211,0.24845378,116110.0,116100.0,0.06821]
["bitfinex","BTCUSD",1752185848828,0.23980178,116110.0,116100.0,0.06821]
["bitfinex","BTCUSD",1752185849030,0.08542993,116110.0,116100.0,0.07021]
["bitfinex","BTCUSD",1752185849228,0.08542993,116110.0,116100.0,0.39165741]
["bitfinex","BTCUSD",1752185849466,0.14572,116110.0,116100.0,0.39325741]
["bitfinex","BTCUSD",1752185849843,0.14572,116110.0,116100.0,0.06981]
["bitfinex","BTCUSD",1752185850140,0.14572,116110.0,116100.0,0.39325741]
["bitfinex","BTCUSD",1752185850346,0.15433192,116110.0,116100.0,0.39325741]
["bitfinex","BTCUSD",1752185851152,0.15433192,116110.0,116100.0,0.06981]
["bitfinex","BTCUSD",1752185851365,0.15433192,116110.0,116100.0,0.39325741]
["bitfinex","BTCUSD",1752185851813,0.0005,116130.0,116110.0,0.0638]
["bitfinex","BTCUSD",1752185851978,0.08592993,116130.0,116120.0,0.39245741]
["bitfinex","BTCUSD",1752185852183,0.08592993,116130.0,116120.0,0.40901]
["bitfinex","BTCUSD",1752185852184,0.23156993,116130.0,116120.0,0.40901]
["bitfinex","BTCUSD",1752185852380,0.08592993,116130.0,116120.0,0.40901]
["bitfinex","BTCUSD",1752185852578,0.23156993,116130.0,116120.0,0.40901]
["bitfinex","BTCUSD",1752185852812,0.08592993,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185852980,0.08792993,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185853222,0.0025,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185853353,0.14814,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185853564,0.14914,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185853906,0.1481,116130.0,116120.0,1.05590482]
["bitfinex","BTCUSD",1752185854283,0.1491,116130.0,116120.0,1.05590482]
["bitfinex","BTCUSD",1752185854469,0.1491,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185855280,0.1471,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185856190,0.1471,116130.0,116120.0,0.40901]
["bitfinex","BTCUSD",1752185856397,0.1471,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185856800,0.1471,116130.0,116120.0,0.40901]
["bitfinex","BTCUSD",1752185856801,0.24975096,116130.0,116120.0,0.40901]
["bitfinex","BTCUSD",1752185856995,0.23252993,116130.0,116120.0,0.73245741]
["bitfinex","BTCUSD",1752185858923,0.0015,116130.0,116120.0,1.05590482]
["bitfinex","BTCUSD",1752185859186,0.14694,116130.0,116120.0,1.05590482]
["bitfinex","BTCUSD",1752185859985,0.14594,116130.0,116120.0,1.05590482]
["bitfinex","BTCUSD",1752185860309,0.14594,116130.0,116120.0,1.05790482]
["bitfinex","BTCUSD",1752185860850,0.14594,116130.0,116120.0,0.73445741]
["bitfinex","BTCUSD",1752185861245,0.14594,116130.0,116120.0,1.05790482]
["bitfinex","BTCUSD",1752185863462,0.14594,116130.0,116120.0,0.73445741]
["bitfinex","BTCUSD",1752185863678,0.14594,116130.0,116120.0,1.05790482]
["bitfinex","BTCUSD",1752185864046,0.0004,116140.0,116130.0,0.41555896]
["bitfinex","BTCUSD",1752185864176,0.14572,116140.0,116130.0,0.8265963]
["bitfinex","BTCUSD",1752185864360,0.14572,116140.0,116130.0,0.42076896]
["bitfinex","BTCUSD",1752185864563,0.14572,116140.0,116130.0,0.69421637]
["bitfinex","BTCUSD",1752185865083,0.0004,116140.0,116130.0,0.37076896]
["bitfinex","BTCUSD",1752185865308,0.0004,116140.0,116130.0,0.69634526]
["bitfinex","BTCUSD",1752185865490,0.14572,116140.0,116130.0,0.72685967]
["bitfinex","BTCUSD",1752185865677,0.0004,116140.0,116130.0,0.69734526]
["bitfinex","BTCUSD",1752185865878,0.0004,116140.0,116130.0,0.72785967]
["bitfinex","BTCUSD",1752185866228,0.0004,116140.0,116130.0,0.3443863]
["bitfinex","BTCUSD",1752185866690,0.0004,116140.0,116130.0,0.6843863]
["bitfinex","BTCUSD",1752185867022,0.0004,116140.0,116130.0,0.36093889]
["bitfinex","BTCUSD",1752185867340,0.0004,116140.0,116130.0,0.69044844]
["bitfinex","BTCUSD",1752185867504,0.0004,116140.0,116130.0,0.36700103]
["bitfinex","BTCUSD",1752185867706,0.34565594,116140.0,116130.0,0.34919103]
["bitfinex","BTCUSD",1752185867945,0.49658631,116140.0,116130.0,0.00312889]
["bitfinex","BTCUSD",1752185868308,0.48587602,116140.0,116130.0,0.00312889]
["bitfinex","BTCUSD",1752185868556,0.43108571,116140.0,116130.0,0.00212889]
["bitfinex","BTCUSD",1752185868759,0.43108564,116140.0,116130.0,0.00212889]
["bitfinex","BTCUSD",1752185868911,0.43108571,116140.0,116130.0,0.00212889]
["bitfinex","BTCUSD",1752185869115,0.43108557,116140.0,116130.0,0.00212889]
["bitfinex","BTCUSD",1752185869368,0.43108557,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185869566,0.43108557,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185869803,0.23504993,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185869931,0.2436197,116140.0,116130.0,0.6635763]
["bitfinex","BTCUSD",1752185870324,0.42543557,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185870549,0.44265579,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185870706,0.53901048,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185870905,0.47405579,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185871107,0.44261571,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185871310,0.43400557,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185871736,0.42539557,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185871937,0.44261579,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185872112,0.45122608,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185872320,0.46540639,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185873149,0.46540639,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185873458,0.2425597,116140.0,116130.0,0.7007563]
["bitfinex","BTCUSD",1752185873659,0.25311955,116140.0,116130.0,0.7007563]
["bitfinex","BTCUSD",1752185873887,0.25311955,116140.0,116130.0,0.6686563]
["bitfinex","BTCUSD",1752185874034,0.09077993,116140.0,116130.0,0.6656963]
["bitfinex","BTCUSD",1752185874218,0.24450956,116140.0,116130.0,0.6656963]
["bitfinex","BTCUSD",1752185874539,0.24450956,116140.0,116130.0,0.6686563]
["bitfinex","BTCUSD",1752185874540,0.09077993,116140.0,116130.0,0.6686563]
["bitfinex","BTCUSD",1752185874744,0.23394993,116140.0,116130.0,0.6686563]
["bitfinex","BTCUSD",1752185875116,0.14848,116140.0,116130.0,0.7298563]
["bitfinex","BTCUSD",1752185875658,0.14748,116140.0,116130.0,0.7298563]
["bitfinex","BTCUSD",1752185875858,0.14748,116140.0,116130.0,0.3603563]
["bitfinex","BTCUSD",1752185876063,0.14548,116140.0,116130.0,0.3603563]
["bitfinex","BTCUSD",1752185876263,0.14548,116140.0,116130.0,0.3623563]
["bitfinex","BTCUSD",1752185876466,0.14548,116140.0,116130.0,0.3918563]
["bitfinex","BTCUSD",1752185876911,0.14548,116140.0,116130.0,0.7013563]
["bitfinex","BTCUSD",1752185877690,0.14548,116140.0,116130.0,0.7023563]
["bitfinex","BTCUSD",1752185878580,0.14548,116140.0,116130.0,0.37890889]
["bitfinex","BTCUSD",1752185878780,0.43089513,116140.0,116130.0,0.34312889]
["bitfinex","BTCUSD",1752185878998,0.4395052,116140.0,116130.0,0.34312889]
["bitfinex","BTCUSD",1752185879180,0.44811549,116140.0,116130.0,0.34312889]
["bitfinex","BTCUSD",1752185879529,0.49479616,116140.0,116130.0,0.34112889]
["bitfinex","BTCUSD",1752185879758,0.49479616,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185879972,0.49479616,116140.0,116130.0,0.34112889]
["bitfinex","BTCUSD",1752185880172,0.46469616,116140.0,116130.0,0.34112889]
["bitfinex","BTCUSD",1752185880564,0.45608624,116140.0,116130.0,0.34112889]
["bitfinex","BTCUSD",1752185881009,0.49747617,116140.0,116130.0,0.34112889]
["bitfinex","BTCUSD",1752185881180,0.50352192,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185881428,0.57824921,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185881545,0.52857617,116140.0,116130.0,0.34012889]
["bitfinex","BTCUSD",1752185881775,0.52957617,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185882788,0.50598617,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185882995,0.51459602,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185883464,0.47428536,116140.0,116130.0,0.3235763]
["bitfinex","BTCUSD",1752185883616,0.48289536,116140.0,116130.0,0.3235763]
["bitfinex","BTCUSD",1752185883797,0.47428536,116140.0,116130.0,0.3235763]
["bitfinex","BTCUSD",1752185884005,0.33781536,116140.0,116130.0,0.3235763]
["bitfinex","BTCUSD",1752185884223,0.13977993,116140.0,116130.0,0.3235763]
["bitfinex","BTCUSD",1752185884454,0.2933097,116140.0,116130.0,0.3286563]
["bitfinex","BTCUSD",1752185884688,0.29330963,116140.0,116130.0,0.3286563]
["bitfinex","BTCUSD",1752185884890,0.29330956,116140.0,116130.0,0.3286563]
["bitfinex","BTCUSD",1752185885012,0.13977993,116140.0,116130.0,0.3286563]
["bitfinex","BTCUSD",1752185885215,0.28274993,116140.0,116130.0,0.3914563]
["bitfinex","BTCUSD",1752185885422,0.0524,116140.0,116130.0,0.7314563]
["bitfinex","BTCUSD",1752185885635,0.19732,116140.0,116130.0,0.76197071]
["bitfinex","BTCUSD",1752185885853,0.19732,116140.0,116130.0,0.40800889]
["bitfinex","BTCUSD",1752185886052,0.0524,116140.0,116130.0,0.7314563]
["bitfinex","BTCUSD",1752185886254,0.19732,116140.0,116130.0,0.40800889]
["bitfinex","BTCUSD",1752185886433,0.19732,116140.0,116130.0,0.7314563]
["bitfinex","BTCUSD",1752185886906,0.19632,116140.0,116130.0,0.7314563]
["bitfinex","BTCUSD",1752185887080,0.19632,116140.0,116130.0,0.40800889]
["bitfinex","BTCUSD",1752185887226,0.19632,116140.0,116130.0,0.7314563]
["bitfinex","BTCUSD",1752185887446,0.19532,116140.0,116130.0,0.7314563]
["bitfinex","BTCUSD",1752185887647,0.19532,116140.0,116130.0,0.7334563]
["bitfinex","BTCUSD",1752185888287,0.19528,116140.0,116130.0,0.7344563]
["bitfinex","BTCUSD",1752185888689,0.19528,116140.0,116130.0,0.7334563]
["bitfinex","BTCUSD",1752185889099,0.19528,116140.0,116130.0,0.7344563]
["bitfinex","BTCUSD",1752185891054,0.19524,116140.0,116130.0,0.7344563]
["bitfinex","BTCUSD",1752185892159,0.19524,116140.0,116130.0,0.41100889]
["bitfinex","BTCUSD",1752185892298,0.19524,116140.0,116130.0,0.7344563]
["bitfinex","BTCUSD",1752185893201,0.0504,116140.0,116130.0,0.7344563]
["bitfinex","BTCUSD",1752185893406,0.19516,116140.0,116130.0,0.41100889]
["bitfinex","BTCUSD",1752185893616,0.19516,116140.0,116130.0,0.7344563]
["bitfinex","BTCUSD",1752185893811,0.0504,116140.0,116130.0,0.7344563]
["bitfinex","BTCUSD",1752185894255,0.19516,116140.0,116130.0,0.7044563]
["bitfinex","BTCUSD",1752185894662,0.2037697,116140.0,116130.0,0.7044563]
["bitfinex","BTCUSD",1752185894864,0.1537697,116140.0,116130.0,0.38100889]
["bitfinex","BTCUSD",1752185895023,0.14711,116140.0,116130.0,0.34820889]
["bitfinex","BTCUSD",1752185895235,0.14711,116140.0,116130.0,0.6716563]
["bitfinex","BTCUSD",1752185896277,0.16432948,116140.0,116130.0,0.6716563]
["bitfinex","BTCUSD",1752185896430,0.16432948,116140.0,116130.0,0.6686963]
["bitfinex","BTCUSD",1752185896625,0.1643294,116140.0,116130.0,0.6686963]
["bitfinex","BTCUSD",1752185897039,0.15571963,116140.0,116130.0,0.6686963]
["bitfinex","BTCUSD",1752185897243,0.16432948,116140.0,116130.0,0.34820889]
["bitfinex","BTCUSD",1752185897482,0.16432948,116140.0,116130.0,0.6665763]
["bitfinex","BTCUSD",1752185897483,0.1729394,116140.0,116130.0,0.6665763]
["bitfinex","BTCUSD",1752185897638,0.25836933,116140.0,116130.0,0.34312889]
["bitfinex","BTCUSD",1752185897836,0.44779564,116140.0,116130.0,0.34312889]
["bitfinex","BTCUSD",1752185898039,0.44779557,116140.0,116130.0,0.6665763]
["bitfinex","BTCUSD",1752185898493,0.44779557,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185898675,0.43918535,116140.0,116130.0,0.6635763]
["bitfinex","BTCUSD",1752185898840,0.43918535,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185899046,0.44779557,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185899676,0.43918535,116140.0,116130.0,0.34112889]
["bitfinex","BTCUSD",1752185899881,0.44779557,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185900042,0.43918535,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185900255,0.44779557,116140.0,116130.0,0.34112889]
["bitfinex","BTCUSD",1752185900455,0.43918594,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185900918,0.43057572,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185901130,0.24975941,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185901344,0.43057536,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185901781,0.43041536,116140.0,116130.0,0.34636889]
["bitfinex","BTCUSD",1752185901996,0.43041536,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185902200,0.24959941,116140.0,116130.0,0.34636889]
["bitfinex","BTCUSD",1752185902417,0.08777993,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185902624,0.0004,116140.0,116130.0,0.7315163]
["bitfinex","BTCUSD",1752185902835,0.145,116140.0,116130.0,0.7315163]
["bitfinex","BTCUSD",1752185903085,0.0004,116140.0,116130.0,0.7315163]
["bitfinex","BTCUSD",1752185903286,0.145,116140.0,116130.0,0.7315163]
["bitfinex","BTCUSD",1752185903720,0.0004,116140.0,116130.0,0.7315163]
["bitfinex","BTCUSD",1752185904148,0.14496,116140.0,116130.0,0.7315163]
["bitfinex","BTCUSD",1752185904801,0.0004,116140.0,116130.0,0.40806889]
["bitfinex","BTCUSD",1752185905015,0.14496,116140.0,116130.0,0.7315163]
["bitfinex","BTCUSD",1752185905895,0.14496,116140.0,116130.0,0.40806889]
["bitfinex","BTCUSD",1752185906047,0.14496,116140.0,116130.0,0.7315163]
["bitfinex","BTCUSD",1752185906664,0.14496,116140.0,116130.0,0.73809732]
["bitfinex","BTCUSD",1752185907670,0.14492,116140.0,116130.0,0.73809732]
["bitfinex","BTCUSD",1752185911916,0.15352963,116140.0,116130.0,0.73809732]
["bitfinex","BTCUSD",1752185912120,0.15352963,116140.0,116130.0,0.70639732]
["bitfinex","BTCUSD",1752185912348,0.43897534,116140.0,116130.0,0.34112889]
["bitfinex","BTCUSD",1752185912522,0.43897534,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185912724,0.4303652,116140.0,116130.0,0.6677163]
["bitfinex","BTCUSD",1752185912925,0.44758534,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185913201,0.43897571,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185913765,0.447586,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185914244,0.43897623,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185914452,0.43036631,116140.0,116130.0,0.6698163]
["bitfinex","BTCUSD",1752185915105,0.43036631,116140.0,116130.0,0.6645763]
["bitfinex","BTCUSD",1752185915532,0.42175631,116140.0,116130.0,0.00112889]
["bitfinex","BTCUSD",1752185915762,0.48795631,116140.0,116130.0,0.00112889]
["bitfinex","BTCUSD",1752185916685,0.49433086,116140.0,116130.0,0.00112889]
["bitfinex","BTCUSD",1752185917022,0.49433086,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185917440,0.49533086,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185920249,0.49633086,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185924131,0.46353086,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185925311,0.46143086,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185926338,0.45505631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185926788,0.45505631,116140.0,116130.0,0.3235763]
["bitfinex","BTCUSD",1752185926983,0.42375631,116140.0,116130.0,0.3235763]
["bitfinex","BTCUSD",1752185927558,0.42375631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185927984,0.45605631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185928816,0.31153631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185929020,0.45573631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185930000,0.42343631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185930961,0.42553631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185931170,0.45783631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185932488,0.31363631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185932862,0.45775631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185933636,0.42335631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185934965,0.45825631,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185935167,0.55822709,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185935324,0.9145745,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185935524,0.59112709,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185935726,0.9145745,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185935926,0.50569716,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185936321,0.82914457,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185936936,0.50569716,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185937135,0.82914457,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185937561,0.50569716,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185937801,0.82914457,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185938533,0.9145745,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185939153,0.82914457,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185940051,0.82814457,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185940253,0.82714457,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185940430,0.83014457,116140.0,116130.0,0.00012889]
["bitfinex","BTCUSD",1752185940635,0.19808689,116110.0,116100.0,0.06558]
["bitfinex","BTCUSD",1752185940834,0.4102923,116110.0,116100.0,0.38831655]
["bitfinex","BTCUSD",1752185941047,0.43612896,116110.0,116100.0,0.38831655]
["bitfinex","BTCUSD",1752185941482,0.43612896,116110.0,116100.0,0.39129655]
["bitfinex","BTCUSD",1752185942313,0.42751704,116110.0,116100.0,0.39129655]
["bitfinex","BTCUSD",1752185942940,0.42751704,116110.0,116100.0,0.39429655]
["bitfinex","BTCUSD",1752185943509,0.42751704,116110.0,116100.0,0.39629655]
["bitfinex","BTCUSD",1752185943771,0.42751756,116110.0,116100.0,0.39629655]
["bitfinex","BTCUSD",1752185943949,0.42743756,116110.0,116100.0,0.39629655]
["bitfinex","BTCUSD",1752185944801,0.41882534,116110.0,116100.0,0.07284914]
["bitfinex","BTCUSD",1752185945009,0.41882534,116110.0,116100.0,0.39629655]
["bitfinex","BTCUSD",1752185945918,0.41882534,116110.0,116100.0,0.07284914]
["bitfinex","BTCUSD",1752185946125,0.4102129,116110.0,116100.0,0.39629655]
["bitfinex","BTCUSD",1752185946915,0.4121929,116110.0,116100.0,0.36249655]
["bitfinex","BTCUSD",1752185947141,0.4121929,116110.0,116100.0,0.04104914]
["bitfinex","BTCUSD",1752185947344,0.42883375,116110.0,116100.0,0.00214914]
["bitfinex","BTCUSD",1752185947549,0.46073375,116110.0,116100.0,0.00314914]
["bitfinex","BTCUSD",1752185947744,0.28281375,116110.0,116100.0,0.00114914]
["bitfinex","BTCUSD",1752185947947,0.28281375,116110.0,116100.0,0.00724914]
["bitfinex","BTCUSD",1752185948149,0.41878519,116110.0,116100.0,0.39309655]
["bitfinex","BTCUSD",1752185948628,0.41017282,116110.0,116100.0,0.39209655]
["bitfinex","BTCUSD",1752185948959,0.41017282,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185949360,0.41017282,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185949568,0.41017282,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185949773,0.41215282,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185950142,0.41315282,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185950345,0.41315282,116110.0,116100.0,0.03704914]
["bitfinex","BTCUSD",1752185951345,0.41415282,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185952729,0.41217282,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185952906,0.41209282,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185953308,0.40348038,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185953552,0.40348038,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185953754,0.25968038,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185953960,0.40348038,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185954471,0.23122993,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185954674,0.20869934,116110.0,116100.0,0.0976203]
["bitfinex","BTCUSD",1752185954849,0.35245934,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185955048,0.35245926,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185955419,0.15437192,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185955774,0.17159607,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185956352,0.18020837,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185956567,0.17159614,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185956774,0.18020851,116110.0,116100.0,0.06764914]
["bitfinex","BTCUSD",1752185956951,0.17920851,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185957150,0.34184756,116110.0,116100.0,0.39109655]
["bitfinex","BTCUSD",1752185957355,0.16959711,116110.0,116100.0,0.39309655]
["bitfinex","BTCUSD",1752185957516,0.16959711,116110.0,116100.0,0.06964914]
["bitfinex","BTCUSD",1752185957730,0.16098459,116110.0,116100.0,0.39309655]
["bitfinex","BTCUSD",1752185957930,0.16959652,116110.0,116100.0,5.39309655]
["bitfinex","BTCUSD",1752185958380,0.01722415,116110.0,116100.0,5.39309655]
["bitfinex","BTCUSD",1752185958530,0.16959637,116110.0,116100.0,5.39309655]
["bitfinex","BTCUSD",1752185959246,0.17820881,116110.0,116100.0,5.39309655]
["bitfinex","BTCUSD",1752185960491,0.16959637,116110.0,116100.0,5.39309655]
["bitfinex","BTCUSD",1752185960743,0.33323512,116110.0,116100.0,5.39309655]
["bitfinex","BTCUSD",1752185960964,0.42064505,116110.0,116100.0,5.00426914]
["bitfinex","BTCUSD",1752185961483,0.27688505,116110.0,116100.0,5.00426914]
["bitfinex","BTCUSD",1752185961685,0.2464146,116110.0,116100.0,5.39403655]
["bitfinex","BTCUSD",1752185961908,0.42727749,116110.0,116100.0,5.39403655]
["bitfinex","BTCUSD",1752185962084,0.25502704,116110.0,116100.0,5.39303655]
["bitfinex","BTCUSD",1752185962586,0.28451749,116110.0,116100.0,5.39303655]
["bitfinex","BTCUSD",1752185962809,0.43689001,116110.0,116100.0,5.39303655]
["bitfinex","BTCUSD",1752185963337,0.42827771,116110.0,116100.0,5.33648407]
["bitfinex","BTCUSD",1752185963953,0.4110529,116110.0,116100.0,5.06958914]
["bitfinex","BTCUSD",1752185964330,0.4110529,116110.0,116100.0,5.03698914]
["bitfinex","BTCUSD",1752185964532,0.4130329,116110.0,116100.0,5.03698914]
["bitfinex","BTCUSD",1752185964902,0.4130329,116110.0,116100.0,5.03598914]
["bitfinex","BTCUSD",1752185965099,0.4130329,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185965310,0.4130329,116110.0,116100.0,5.00114914]
["bitfinex","BTCUSD",1752185965840,0.4130329,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185966159,0.4140329,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185966484,0.45161891,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185966723,0.4447329,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185966958,0.4141329,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185967983,0.42867375,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185968180,0.4683936,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185968870,0.4355936,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185970987,0.2918336,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185971215,0.4355536,116110.0,116100.0,5.00014914]
["bitfinex","BTCUSD",1752185973256,0.4355536,116110.0,116100.0,5.00523914]
["bitfinex","BTCUSD",1752185975139,0.2770052,116110.0,116100.0,5.33513407]
["bitfinex","BTCUSD",1752185975465,0.4207252,116110.0,116100.0,5.602029]
["bitfinex","BTCUSD",1752185975608,0.4207252,116110.0,116100.0,5.33513407]
["bitfinex","BTCUSD",1752185977453,0.4121129,116110.0,116100.0,5.06823914]
["bitfinex","BTCUSD",1752185977655,0.4121129,116110.0,116100.0,5.33513407]
["bitfinex","BTCUSD",1752185978679,0.4121129,116110.0,116100.0,5.06823914]
["bitfinex","BTCUSD",1752185979002,0.4121129,116110.0,116100.0,5.33513407]
["bitfinex","BTCUSD",1752185979790,0.40350038,116110.0,116100.0,5.06823914]
["bitfinex","BTCUSD",1752185979994,0.40350038,116110.0,116100.0,5.33513407]
["bitfinex","BTCUSD",1752185980168,0.40350038,116110.0,116100.0,5.06823914]
["bitfinex","BTCUSD",1752185980379,0.41211282,116110.0,116100.0,5.33513407]
["bitfinex","BTCUSD",1752185980688,0.2570463,116110.0,116100.0,5.602029]
["bitfinex","BTCUSD",1752185980887,0.0021,116110.0,116100.0,5.602029]
["bitfinex","BTCUSD",1752185981095,0.14578,116110.0,116100.0,5.97200016]
["bitfinex","BTCUSD",1752185981292,0.0021,116110.0,116100.0,5.97200016]
["bitfinex","BTCUSD",1752185981493,0.0021,116110.0,116100.0,6.32432502]
["bitfinex","BTCUSD",1752185981851,0.14368,116130.0,116120.0,0.062]
["bitfinex","BTCUSD",1752185982027,0.0004,116140.0,116120.0,0.8779128]
["bitfinex","BTCUSD",1752185982186,0.0004,116140.0,116130.0,0.59578986]
["bitfinex","BTCUSD",1752185982392,0.0004,116140.0,116130.0,0.06709]
["bitfinex","BTCUSD",1752185982593,0.14408,116140.0,116130.0,0.60087986]
["bitfinex","BTCUSD",1752185982794,0.1526897,116140.0,116130.0,0.60087986]
["bitfinex","BTCUSD",1752185982995,0.16129955,116140.0,116130.0,0.60087986]
["bitfinex","BTCUSD",1752185983201,0.14408,116140.0,116130.0,0.60087986]
["bitfinex","BTCUSD",1752185983371,0.15268963,116140.0,116130.0,0.60087986]
["bitfinex","BTCUSD",1752185983642,0.1612994,116140.0,116130.0,0.60087986]
["bitfinex","BTCUSD",1752185983826,0.1622994,116140.0,116130.0,0.60087986]
["bitfinex","BTCUSD",1752185984185,0.32589558,116140.0,116130.0,0.06709]
["bitfinex","BTCUSD",1752185984325,0.34311535,116140.0,116130.0,0.33398493]
["bitfinex","BTCUSD",1752185984528,0.1612994,116140.0,116130.0,0.06709]
["bitfinex","BTCUSD",1752185984692,0.1612994,116140.0,116130.0,0.33398493]
["bitfinex","BTCUSD",1752185984897,0.16990925,116140.0,116130.0,0.3408137]
["bitfinex","BTCUSD",1752185985443,0.17851917,116140.0,116130.0,0.3408137]
["bitfinex","BTCUSD",1752185985667,0.18712924,116140.0,116130.0,0.3408137]
["bitfinex","BTCUSD",1752185986005,0.3593357,116140.0,116130.0,0.3408137]
["bitfinex","BTCUSD",1752185986436,0.35933622,116140.0,116130.0,0.3408137]
["bitfinex","BTCUSD",1752185986637,0.36133615,116140.0,116130.0,0.3408137]
["bitfinex","BTCUSD",1752185986859,0.35372593,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185987423,0.33650572,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185987633,0.16429977,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185987844,0.16429948,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185988039,0.17290948,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185988546,0.16429948,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185989311,0.17290948,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185989503,0.17300948,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185989854,0.36243594,116140.0,116130.0,0.6808137]
["bitfinex","BTCUSD",1752185990062,0.1557097,116140.0,116130.0,0.94770863]
["bitfinex","BTCUSD",1752185990336,0.1471,116140.0,116130.0,0.94770863]
["bitfinex","BTCUSD",1752185990505,0.15570963,116140.0,116130.0,0.94770863]
["bitfinex","BTCUSD",1752185990833,0.0035,116140.0,116130.0,0.94770863]
["bitfinex","BTCUSD",1752185990951,0.0035,116140.0,116130.0,0.97767979]
["bitfinex","BTCUSD",1752185991166,0.1471,116140.0,116130.0,0.97767979]
["bitfinex","BTCUSD",1752185991618,0.1461,116140.0,116130.0,0.97767979]
["bitfinex","BTCUSD",1752185991852,0.1471,116140.0,116130.0,0.44388993]
["bitfinex","BTCUSD",1752185992021,0.1471,116140.0,116130.0,0.97767979]
["bitfinex","BTCUSD",1752185992236,0.1471,116140.0,116130.0,0.94770863]
["bitfinex","BTCUSD",1752185992556,0.0025,116140.0,116130.0,0.97767979]
["bitfinex","BTCUSD",1752185992770,0.0025,116140.0,116130.0,1.20866972]
["bitfinex","BTCUSD",1752185992888,0.0005,116140.0,116130.0,1.20866972]
["bitfinex","BTCUSD",1752185993088,0.0005,116140.0,116130.0,0.67787986]
["bitfinex","BTCUSD",1752185993391,0.0005,116140.0,116130.0,1.20866972]
["bitfinex","BTCUSD",1752185993801,0.0005,116140.0,116130.0,1.21166972]
["bitfinex","BTCUSD",1752185994417,0.0005,116140.0,116130.0,1.47856465]
["bitfinex","BTCUSD",1752185994707,0.0005,116140.0,116130.0,1.21166972]
["bitfinex","BTCUSD",1752185994881,0.0505,116140.0,116130.0,1.21166972]
["bitfinex","BTCUSD",1752185997317,0.0505,116140.0,116130.0,1.18169856]
["bitfinex","BTCUSD",1752185997886,0.03704325,116140.0,116130.0,1.21166972]
["bitfinex","BTCUSD",1752185998704,0.03704325,116140.0,116130.0,1.18169856]
["bitfinex","BTCUSD",1752186002758,0.03704325,116140.0,116130.0,1.18161856]
["bitfinex","BTCUSD",1752186003498,0.03714325,116140.0,116130.0,1.18161856]
["bitfinex","BTCUSD",1752186007203,0.03714325,116140.0,116130.0,1.44851349]
["bitfinex","BTCUSD",1752186007430,0.03714325,116140.0,116130.0,1.47617998]
["bitfinex","BTCUSD",1752186010879,0.03714325,116140.0,116130.0,1.47317998]
["bitfinex","BTCUSD",1752186011084,0.02259651,116140.0,116130.0,1.58572083]
["bitfinex","BTCUSD",1752186011321,0.4005,116160.0,116150.0,0.0616]
["bitfinex","BTCUSD",1752186011478,0.4005,116160.0,116150.0,1.19614866]
["bitfinex","BTCUSD",1752186011683,0.4005,116160.0,116150.0,1.19719628]
["bitfinex","BTCUSD",1752186011883,0.4005,116160.0,116150.0,1.46409121]
["bitfinex","BTCUSD",1752186012399,0.4005,116160.0,116150.0,0.66340642]
["bitfinex","BTCUSD",1752186012639,0.4005,116160.0,116150.0,1.19719628]
["bitfinex","BTCUSD",1752186013091,0.0005,116160.0,116150.0,1.19719628]
["bitfinex","BTCUSD",1752186013266,0.0005,116160.0,116150.0,1.46409121]
["bitfinex","BTCUSD",1752186013718,0.0005,116160.0,116150.0,1.53163206]
["bitfinex","BTCUSD",1752186013886,0.00054983,116160.0,116150.0,1.53163206]
["bitfinex","BTCUSD",1752186014103,0.00054983,116160.0,116150.0,1.53263206]
["bitfinex","BTCUSD",1752186014782,0.00054983,116160.0,116150.0,1.52863206]
["bitfinex","BTCUSD",1752186015213,0.00054983,116160.0,116150.0,1.53063206]
["bitfinex","BTCUSD",1752186015413,0.00054983,116160.0,116150.0,1.58063206]
["bitfinex","BTCUSD",1752186016003,0.00054983,116160.0,116150.0,1.60591644]
["bitfinex","BTCUSD",1752186016211,0.00054983,116160.0,116150.0,1.60791644]
["bitfinex","BTCUSD",1752186016427,0.00054983,116160.0,116150.0,1.34102151]
["bitfinex","BTCUSD",1752186017475,0.00054983,116160.0,116150.0,1.08122317]
["bitfinex","BTCUSD",1752186017714,0.00054983,116160.0,116150.0,1.22458317]
["bitfinex","BTCUSD",1752186017928,0.00054983,116160.0,116150.0,1.08122317]
["bitfinex","BTCUSD",1752186018144,0.00054983,116160.0,116150.0,0.12054893]
["bitfinex","BTCUSD",1752186018310,0.00252983,116160.0,116150.0,0.29670393]
["bitfinex","BTCUSD",1752186018453,0.00054983,116160.0,116150.0,0.27620493]
["bitfinex","BTCUSD",1752186018661,0.00054983,116160.0,116150.0,0.69002979]
["bitfinex","BTCUSD",1752186019073,0.00054983,116160.0,116150.0,0.09473993]
["bitfinex","BTCUSD",1752186019297,0.00054983,116160.0,116150.0,0.70163486]
["bitfinex","BTCUSD",1752186019738,0.40054983,116160.0,116150.0,0.70163486]
["bitfinex","BTCUSD",1752186019931,0.40252983,116160.0,116150.0,0.69963486]
["bitfinex","BTCUSD",1752186020185,0.47583805,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186020498,0.48444642,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186020693,0.47583805,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186020934,0.48544642,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186021082,0.48544642,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186021897,0.81815997,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186022103,0.40955175,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186022340,0.40955167,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186022660,0.42026048,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186022855,0.4030436,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186023071,0.4030436,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186023386,0.48847353,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186023867,0.48747353,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186024064,0.48847353,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186024259,0.48747353,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186024631,0.49047353,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186026923,0.34715353,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186027117,0.4990819,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186027270,0.49047346,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186031110,0.49047346,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186031930,0.49047346,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186034103,0.49047346,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186034303,0.49047346,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186035099,0.49047346,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186036145,0.49047346,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186037637,0.49047346,116160.0,116150.0,0.34]
["bitfinex","BTCUSD",1752186037851,0.49047346,116160.0,116150.0,0.60689493]
["bitfinex","BTCUSD",1752186038369,0.00354983,116160.0,116150.0,0.87897986]
["bitfinex","BTCUSD",1752186038570,0.40354983,116160.0,116150.0,0.96924635]
["bitfinex","BTCUSD",1752186038722,0.40354983,116160.0,116150.0,1.05467628]
["bitfinex","BTCUSD",1752186038915,0.54678983,116160.0,116150.0,1.05467628]
["bitfinex","BTCUSD",1752186039319,0.54378983,116160.0,116150.0,1.02700979]
["bitfinex","BTCUSD",1752186039522,0.40054983,116160.0,116150.0,0.49321993]
["bitfinex","BTCUSD",1752186039719,0.54478983,116160.0,116150.0,0.76011486]
["bitfinex","BTCUSD",1752186039922,0.54378983,116160.0,116150.0,0.76011486]
["bitfinex","BTCUSD",1752186040360,0.54378983,116160.0,116150.0,0.76111486]
["bitfinex","BTCUSD",1752186042212,0.54378983,116160.0,116150.0,0.78693186]
["bitfinex","BTCUSD",1752186042532,0.54378983,116160.0,116150.0,1.02800979]
["bitfinex","BTCUSD",1752186042934,0.54378983,116160.0,116150.0,0.49421993]
["bitfinex","BTCUSD",1752186043264,0.54378983,116160.0,116150.0,0.76111486]
["bitfinex","BTCUSD",1752186044452,0.54378983,116160.0,116150.0,1.02800979]
["bitfinex","BTCUSD",1752186045139,0.54378983,116160.0,116150.0,0.76111486]
["bitfinex","BTCUSD",1752186046943,0.40054983,116160.0,116150.0,0.76111486]
["bitfinex","BTCUSD",1752186047204,0.54374983,116160.0,116150.0,1.02800979]
["bitfinex","BTCUSD",1752186048003,0.40054983,116160.0,116150.0,1.05567628]
["bitfinex","BTCUSD",1752186048205,0.54378983,116160.0,116150.0,1.05567628]
["bitfinex","BTCUSD",1752186048968,0.54378983,116160.0,116150.0,0.52188642]
["bitfinex","BTCUSD",1752186049189,0.40058983,116160.0,116150.0,1.05567628]
["bitfinex","BTCUSD",1752186049404,0.54378983,116160.0,116150.0,1.02800979]
["bitfinex","BTCUSD",1752186049620,4e-05,116160.0,116150.0,1.05567628]
["bitfinex","BTCUSD",1752186049865,4e-05,116160.0,116150.0,1.32257121]
["bitfinex","BTCUSD",1752186050170,0.0004,116190.0,116170.0,0.0601]
["bitfinex","BTCUSD",1752186050337,0.14360988,116190.0,116180.0,0.26893493]
["bitfinex","BTCUSD",1752186050542,0.15221588,116190.0,116180.0,0.27201493]
["bitfinex","BTCUSD",1752186050698,0.14360988,116190.0,116180.0,0.27201493]
["bitfinex","BTCUSD",1752186050909,0.1522158,116190.0,116180.0,0.33291493]
["bitfinex","BTCUSD",1752186051121,0.1608218,116190.0,116180.0,0.33291493]
["bitfinex","BTCUSD",1752186051319,0.14360988,116190.0,116180.0,0.33291493]
["bitfinex","BTCUSD",1752186052254,0.00044988,116190.0,116180.0,0.33291493]
["bitfinex","BTCUSD",1752186052428,0.0001,116210.0,116190.0,0.0621]
["bitfinex","BTCUSD",1752186052635,0.0001,116210.0,116200.0,0.61430639]
["bitfinex","BTCUSD",1752186052636,0.02641251,116210.0,116200.0,0.61430639]
["bitfinex","BTCUSD",1752186052832,0.01780777,116210.0,116200.0,0.6920894]
["bitfinex","BTCUSD",1752186053035,0.17817731,116210.0,116200.0,0.6920894]
["bitfinex","BTCUSD",1752186053208,0.17817731,116210.0,116200.0,0.34526]
["bitfinex","BTCUSD",1752186053412,0.3522402,116210.0,116200.0,0.6920894]
["bitfinex","BTCUSD",1752186054012,0.39683103,116210.0,116200.0,0.34]
["bitfinex","BTCUSD",1752186054445,0.02581695,116200.0,116180.0,0.7207494]
["bitfinex","BTCUSD",1752186054652,0.14316,116190.0,116180.0,0.73419974]
["bitfinex","BTCUSD",1752186054881,0.16037192,116190.0,116180.0,0.38941034]
["bitfinex","BTCUSD",1752186055047,0.16037192,116190.0,116180.0,0.70553974]
["bitfinex","BTCUSD",1752186055048,0.16897828,116190.0,116180.0,0.70553974]
["bitfinex","BTCUSD",1752186055259,0.16897828,116190.0,116180.0,0.35871034]
["bitfinex","BTCUSD",1752186055461,0.16897821,116190.0,116180.0,0.70553974]
["bitfinex","BTCUSD",1752186055658,0.17758465,116190.0,116180.0,0.70553974]
["bitfinex","BTCUSD",1752186055898,0.16897821,116190.0,116180.0,0.70753974]
["bitfinex","BTCUSD",1752186056101,0.17093821,116190.0,116180.0,0.70553974]
["bitfinex","BTCUSD",1752186056282,0.17093821,116190.0,116180.0,0.35871034]
["bitfinex","BTCUSD",1752186056603,0.17954458,116190.0,116180.0,0.35871034]
["bitfinex","BTCUSD",1752186057222,0.18815102,116190.0,116180.0,0.35871034]
["bitfinex","BTCUSD",1752186057426,0.1795451,116190.0,116180.0,0.35871034]
["bitfinex","BTCUSD",1752186057602,0.35167695,116190.0,116180.0,0.35871034]
["bitfinex","BTCUSD",1752186057786,0.25490466,116190.0,116180.0,0.35345034]
["bitfinex","BTCUSD",1752186058131,0.48555459,116190.0,116180.0,0.01345034]
["bitfinex","BTCUSD",1752186058983,0.20659242,116170.0,116160.0,0.00739457]
["bitfinex","BTCUSD",1752186059202,0.35167242,116170.0,116150.0,0.43421824]
["bitfinex","BTCUSD",1752186059403,0.35167242,116170.0,116160.0,0.34]
["bitfinex","BTCUSD",1752186060371,0.35167242,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186060665,0.35167242,116170.0,116160.0,0.00720549]
["bitfinex","BTCUSD",1752186060867,0.19994435,116170.0,116160.0,0.00720549]
["bitfinex","BTCUSD",1752186061024,0.34971212,116170.0,116160.0,0.69929489]
["bitfinex","BTCUSD",1752186061227,0.02582272,116170.0,116160.0,0.69929489]
["bitfinex","BTCUSD",1752186061441,0.35832019,116170.0,116160.0,0.35246549]
["bitfinex","BTCUSD",1752186061618,0.35832019,116170.0,116160.0,0.69929489]
["bitfinex","BTCUSD",1752186062171,0.35832019,116170.0,116160.0,0.71274904]
["bitfinex","BTCUSD",1752186062377,0.34971279,116170.0,116160.0,0.02591964]
["bitfinex","BTCUSD",1752186062517,0.19798472,116170.0,116160.0,0.37274904]
["bitfinex","BTCUSD",1752186062728,0.34110465,116170.0,116160.0,0.37274904]
["bitfinex","BTCUSD",1752186062961,0.34971265,116170.0,116160.0,0.37274904]
["bitfinex","BTCUSD",1752186064104,0.20855265,116170.0,116160.0,0.37274904]
["bitfinex","BTCUSD",1752186064308,0.39184948,116170.0,116160.0,0.01350403]
["bitfinex","BTCUSD",1752186064937,0.47727941,116170.0,116160.0,0.01350403]
["bitfinex","BTCUSD",1752186065142,0.47727941,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186065680,0.48027941,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186065886,0.47727941,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186066103,0.48227941,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186066728,0.5080439,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186070506,0.3649239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186070703,0.5080039,116170.0,116160.0,0.34004988]
["bitfinex","BTCUSD",1752186070891,0.3649239,116170.0,116160.0,0.34004988]
["bitfinex","BTCUSD",1752186071203,0.5080039,116170.0,116160.0,0.34004988]
["bitfinex","BTCUSD",1752186071411,0.3649239,116170.0,116160.0,0.34004988]
["bitfinex","BTCUSD",1752186071609,0.5080039,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186074717,0.5081039,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186079119,0.3650239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186079317,0.5080639,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186079519,0.3650239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186079761,0.5080639,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186079962,0.3650239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186080317,0.4736239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186080517,0.3306239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186080858,0.4736239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186081063,0.3836239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186081698,0.2406239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186082084,0.3836239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186083035,0.3520239,116170.0,116160.0,4.988e-05]
["bitfinex","BTCUSD",1752186083447,0.26659397,116170.0,116160.0,0.6117461]
["bitfinex","BTCUSD",1752186083568,0.12359397,116170.0,116160.0,0.6117461]
["bitfinex","BTCUSD",1752186083768,0.24082948,116170.0,116160.0,0.6117461]
["bitfinex","BTCUSD",1752186084264,0.24082948,116170.0,116160.0,0.34510988]
["bitfinex","BTCUSD",1752186084670,0.24078948,116170.0,116160.0,0.34510988]
["bitfinex","BTCUSD",1752186085128,0.24078948,116170.0,116160.0,0.34201988]
["bitfinex","BTCUSD",1752186085525,0.26610697,116170.0,116160.0,0.34201988]
["bitfinex","BTCUSD",1752186086157,0.26610697,116170.0,116160.0,0.6117461]
["bitfinex","BTCUSD",1752186086357,0.12314697,116170.0,116160.0,0.6117461]
["bitfinex","BTCUSD",1752186086561,0.26610697,116170.0,116160.0,0.6426461]
["bitfinex","BTCUSD",1752186086712,0.12314697,116170.0,116160.0,0.37600988]
["bitfinex","BTCUSD",1752186086906,0.26610697,116170.0,116160.0,0.6426461]
["bitfinex","BTCUSD",1752186087342,0.12314697,116170.0,116160.0,0.6426461]
["bitfinex","BTCUSD",1752186087547,0.26610697,116170.0,116160.0,0.6426461]
["bitfinex","BTCUSD",1752186087925,0.26610697,116170.0,116160.0,0.6117461]
["bitfinex","BTCUSD",1752186089145,0.26606697,116170.0,116160.0,0.6117461]
["bitfinex","BTCUSD",1752186089544,0.26606697,116170.0,116160.0,0.34510988]
["bitfinex","BTCUSD",1752186089746,0.26606697,116170.0,116160.0,0.6117461]
["bitfinex","BTCUSD",1752186090862,0.26606697,116170.0,116160.0,0.34510988]
["bitfinex","BTCUSD",1752186091335,0.09782948,116170.0,116160.0,0.34510988]
["bitfinex","BTCUSD",1752186091539,0.24074948,116170.0,116160.0,0.34510988]
["bitfinex","BTCUSD",1752186093254,0.24074948,116170.0,116160.0,0.34004988]
["bitfinex","BTCUSD",1752186093467,0.66037563,116170.0,116160.0,0.34004988]
["bitfinex","BTCUSD",1752186093679,0.67491648,116170.0,116160.0,0.34004988]
["bitfinex","BTCUSD",1752186094241,0.70040879,116170.0,116160.0,0.32004988]
["bitfinex","BTCUSD",1752186094442,0.18940971,116150.0,116140.0,0.00762452]
["bitfinex","BTCUSD",1752186094778,0.41771964,116150.0,116140.0,0.00510983]
["bitfinex","BTCUSD",1752186095185,0.41966964,116150.0,116140.0,0.00510983]
["bitfinex","BTCUSD",1752186095480,0.41966964,116150.0,116140.0,0.00313983]
["bitfinex","BTCUSD",1752186095631,0.41966964,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186095837,0.41966964,116150.0,116140.0,0.00313983]
["bitfinex","BTCUSD",1752186096378,0.41966964,116150.0,116140.0,0.34313983]
["bitfinex","BTCUSD",1752186096589,0.41966964,116150.0,116140.0,0.00313983]
["bitfinex","BTCUSD",1752186096749,0.41966964,116150.0,116140.0,0.26977605]
["bitfinex","BTCUSD",1752186096956,0.41966964,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186097167,0.42066964,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186098715,0.42062964,116150.0,116140.0,0.27174605]
["bitfinex","BTCUSD",1752186100428,0.42062964,116150.0,116140.0,0.00510983]
["bitfinex","BTCUSD",1752186100646,0.42062964,116150.0,116140.0,0.27174605]
["bitfinex","BTCUSD",1752186101202,0.42062964,116150.0,116140.0,0.00201983]
["bitfinex","BTCUSD",1752186101559,0.42062964,116150.0,116140.0,0.26668605]
["bitfinex","BTCUSD",1752186101899,0.42062964,116150.0,116140.0,0.27174605]
["bitfinex","BTCUSD",1752186102295,0.42062964,116150.0,116140.0,0.30234605]
["bitfinex","BTCUSD",1752186102617,0.42062964,116150.0,116140.0,0.27174605]
["bitfinex","BTCUSD",1752186103667,0.42058964,116150.0,116140.0,0.27174605]
["bitfinex","BTCUSD",1752186104567,0.42058964,116150.0,116140.0,0.00510983]
["bitfinex","BTCUSD",1752186104768,0.42058964,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186106468,0.42058964,116150.0,116140.0,0.26977605]
["bitfinex","BTCUSD",1752186106964,0.42058964,116150.0,116140.0,0.27174605]
["bitfinex","BTCUSD",1752186108081,0.42058964,116150.0,116140.0,0.26977605]
["bitfinex","BTCUSD",1752186108312,0.42058964,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186109542,0.48318964,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186109748,0.27778964,116150.0,116140.0,0.26668605]
["bitfinex","BTCUSD",1752186110063,0.27778964,116150.0,116140.0,0.03623983]
["bitfinex","BTCUSD",1752186110064,0.40995046,116150.0,116140.0,0.03623983]
["bitfinex","BTCUSD",1752186110274,0.41190046,116150.0,116140.0,0.30287605]
["bitfinex","BTCUSD",1752186110567,0.41190046,116150.0,116140.0,0.03623983]
["bitfinex","BTCUSD",1752186110876,0.41190046,116150.0,116140.0,0.30287605]
["bitfinex","BTCUSD",1752186111498,0.41190046,116150.0,116140.0,0.03623983]
["bitfinex","BTCUSD",1752186112011,0.41190046,116150.0,116140.0,0.30287605]
["bitfinex","BTCUSD",1752186116134,0.41190046,116150.0,116140.0,0.03623983]
["bitfinex","BTCUSD",1752186116441,0.41190046,116150.0,116140.0,0.30287605]
["bitfinex","BTCUSD",1752186117208,0.41190046,116150.0,116140.0,0.27187605]
["bitfinex","BTCUSD",1752186117456,0.41190046,116150.0,116140.0,0.26878605]
["bitfinex","BTCUSD",1752186118024,0.41190046,116150.0,116140.0,0.00214983]
["bitfinex","BTCUSD",1752186118362,0.41190046,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186119064,0.47620046,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186119831,0.47830046,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186120839,0.74493668,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186121175,0.47830046,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186121534,0.47730046,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186121736,0.74393668,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186121936,0.74593668,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186122567,0.47930046,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186124098,0.74593668,116150.0,116140.0,4.983e-05]
["bitfinex","BTCUSD",1752186124297,0.74593668,116150.0,116130.0,0.34]
["bitfinex","BTCUSD",1752186124298,0.18081609,116140.0,116130.0,0.34]
["bitfinex","BTCUSD",1752186124524,0.26819602,116140.0,116130.0,0.34]
["bitfinex","BTCUSD",1752186124905,0.32859602,116140.0,116130.0,0.34]
["bitfinex","BTCUSD",1752186125243,0.18083167,116130.0,116120.0,0.04821818]
["bitfinex","BTCUSD",1752186125443,0.5513016,116130.0,116120.0,0.05031818]
["bitfinex","BTCUSD",1752186125623,0.5513016,116130.0,116120.0,0.05794553]
["bitfinex","BTCUSD",1752186125954,0.5532516,116130.0,116120.0,0.01851818]
["bitfinex","BTCUSD",1752186126663,0.5532516,116130.0,116120.0,0.04951818]
["bitfinex","BTCUSD",1752186127639,0.5532516,116130.0,116120.0,0.05051818]
["bitfinex","BTCUSD",1752186127878,0.5532516,116130.0,116120.0,0.3171544]
["bitfinex","BTCUSD",1752186128779,0.5532516,116130.0,116120.0,0.05051818]
["bitfinex","BTCUSD",1752186128978,0.5532516,116130.0,116120.0,0.30369622]
["bitfinex","BTCUSD",1752186129184,0.5532516,116130.0,116120.0,0.31111649]
["bitfinex","BTCUSD",1752186129612,0.5532516,116130.0,116120.0,0.00706]
["bitfinex","BTCUSD",1752186129777,0.5532516,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1752186129985,0.6161516,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1752186130198,0.5532516,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1752186130615,0.5532516,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1752186130833,0.33188248,116130.0,116120.0,0.33329622]
["bitfinex","BTCUSD",1752186131032,0.20005351,116130.0,116120.0,0.33329622]
["bitfinex","BTCUSD",1752186131226,0.002,116130.0,116120.0,1.04877623]
["bitfinex","BTCUSD",1752186131467,0.14444,116130.0,116120.0,1.02536237]
["bitfinex","BTCUSD",1752186131657,0.14444,116130.0,116120.0,0.75872615]
["bitfinex","BTCUSD",1752186132030,0.15305044,116130.0,116120.0,0.77980942]
["bitfinex","BTCUSD",1752186132385,0.15966103,116130.0,116120.0,0.77980942]
["bitfinex","BTCUSD",1752186132692,0.15966096,116130.0,116120.0,0.78080942]
["bitfinex","BTCUSD",1752186132881,0.16827155,116130.0,116120.0,0.78080942]
["bitfinex","BTCUSD",1752186133083,0.15966096,116130.0,116120.0,0.42874327]
["bitfinex","BTCUSD",1752186133232,0.15966096,116130.0,116120.0,0.69537949]
["bitfinex","BTCUSD",1752186133431,0.15966096,116130.0,116120.0,0.69437949]
["bitfinex","BTCUSD",1752186133737,0.14244,116130.0,116120.0,0.69437949]
["bitfinex","BTCUSD",1752186133938,0.14244,116130.0,116120.0,0.96101571]
["bitfinex","BTCUSD",1752186134199,0.18954017,116150.0,116140.0,0.0626]
["bitfinex","BTCUSD",1752186134398,0.33194017,116150.0,116140.0,0.33429622]
["bitfinex","BTCUSD",1752186134897,0.33194017,116150.0,116140.0,0.06766]
["bitfinex","BTCUSD",1752186135076,0.32333069,116150.0,116140.0,0.33429622]
["bitfinex","BTCUSD",1752186135468,0.32533069,116150.0,116140.0,0.33429622]
["bitfinex","BTCUSD",1752186137176,0.32529069,116150.0,116140.0,0.33429622]
["bitfinex","BTCUSD",1752186138112,0.18293069,116150.0,116140.0,0.33429622]
["bitfinex","BTCUSD",1752186138268,0.32525069,116150.0,116140.0,0.06766]
["bitfinex","BTCUSD",1752186138493,0.32525069,116150.0,116140.0,0.33429622]
["bitfinex","BTCUSD",1752186144300,0.32525069,116150.0,116140.0,0.30279622]
["bitfinex","BTCUSD",1752186144512,0.32525069,116150.0,116140.0,0.61169622]
["bitfinex","BTCUSD",1752186144663,0.32723069,116150.0,116140.0,0.34506]
["bitfinex","BTCUSD",1752186145355,0.79093879,116150.0,116140.0,0.32335206]
["bitfinex","BTCUSD",1752186145575,0.24907497,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186145755,0.9608849,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186145899,1.3295919,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186146087,1.24416197,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186146931,1.24429063,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186147635,0.90829063,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186148343,0.64165441,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186148548,0.90829063,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186148748,0.64165441,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186148950,0.90829063,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186149193,0.64165441,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186149404,0.90829063,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186150258,1.01896707,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186150494,0.93353714,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186150651,1.27353714,116110.0,116100.0,5.0]
["bitfinex","BTCUSD",1752186150853,1.27353714,116110.0,116100.0,4.99138991]
["bitfinex","BTCUSD",1752186151453,1.26953714,116110.0,116100.0,4.99138991]
["bitfinex","BTCUSD",1752186151659,1.27353714,116110.0,116100.0,4.99138991]
["bitfinex","BTCUSD",1752186151903,1.27353714,116110.0,116100.0,4.98277982]
["bitfinex","BTCUSD",1752186152412,1.27353714,116110.0,116100.0,4.97416973]
["bitfinex","BTCUSD",1752186152626,1.27453714,116110.0,116100.0,4.96555964]
["bitfinex","BTCUSD",1752186153138,1.27353714,116110.0,116100.0,4.95694955]
["bitfinex","BTCUSD",1752186153555,1.27353714,116110.0,116100.0,4.94833946]
["bitfinex","BTCUSD",1752186153556,1.27553714,116110.0,116100.0,4.94833946]
["bitfinex","BTCUSD",1752186153763,1.27553714,116110.0,116100.0,4.54917003]
["bitfinex","BTCUSD",1752186153944,1.62760329,116110.0,116100.0,4.23545455]
["bitfinex","BTCUSD",1752186154150,1.67760329,116110.0,116100.0,4.06027523]
["bitfinex","BTCUSD",1752186154351,1.67760329,116110.0,116100.0,3.90470574]
["bitfinex","BTCUSD",1752186154535,1.67760329,116110.0,116100.0,3.66278573]
["bitfinex","BTCUSD",1752186154737,1.67760329,116110.0,116100.0,3.51213473]
["bitfinex","BTCUSD",1752186154965,1.67760329,116110.0,116100.0,3.36316867]
["bitfinex","BTCUSD",1752186155186,1.67760329,116110.0,116100.0,3.33303073]
["bitfinex","BTCUSD",1752186155340,1.67560329,116110.0,116100.0,2.97966484]
["bitfinex","BTCUSD",1752186155685,1.67760329,116110.0,116100.0,2.71424767]
["bitfinex","BTCUSD",1752186155833,1.67760329,116110.0,116100.0,2.52388687]
["bitfinex","BTCUSD",1752186156032,1.67160329,116110.0,116100.0,2.48096166]
["bitfinex","BTCUSD",1752186156271,1.40596707,116110.0,116100.0,2.47235082]
["bitfinex","BTCUSD",1752186156473,1.40996707,116110.0,116100.0,2.00896376]
["bitfinex","BTCUSD",1752186156648,1.40896707,116110.0,116100.0,1.82237645]
["bitfinex","BTCUSD",1752186156851,1.67960329,116110.0,116100.0,1.67228233]
["bitfinex","BTCUSD",1752186157050,1.67960329,116110.0,116100.0,1.56715841]
["bitfinex","BTCUSD",1752186157289,1.67960329,116110.0,116100.0,1.53702047]
["bitfinex","BTCUSD",1752186157474,1.67960329,116110.0,116100.0,1.52840963]
["bitfinex","BTCUSD",1752186157688,1.14633085,116110.0,116100.0,1.52840963]
["bitfinex","BTCUSD",1752186157856,1.67960329,116110.0,116100.0,1.51979879]
["bitfinex","BTCUSD",1752186158043,1.41296707,116110.0,116100.0,1.51979879]
["bitfinex","BTCUSD",1752186158252,1.41296707,116110.0,116100.0,1.51118795]
["bitfinex","BTCUSD",1752186158723,1.32753714,116110.0,116100.0,1.50257711]
["bitfinex","BTCUSD",1752186159027,1.59417336,116110.0,116100.0,0.6800643]
["bitfinex","BTCUSD",1752186159180,1.64417336,116110.0,116100.0,0.59613305]
["bitfinex","BTCUSD",1752186159368,1.64417336,116110.0,116100.0,0.21064707]
["bitfinex","BTCUSD",1752186159569,1.72960329,116110.0,116100.0,0.09778234]
["bitfinex","BTCUSD",1752186159829,0.18955659,116060.0,116050.0,0.00305]
["bitfinex","BTCUSD",1752186160010,0.55914652,116060.0,116050.0,0.00501]
["bitfinex","BTCUSD",1752186160374,0.55914652,116060.0,116050.0,0.03611]
["bitfinex","BTCUSD",1752186160983,0.55927508,116060.0,116050.0,0.03611]
["bitfinex","BTCUSD",1752186161414,0.55927508,116060.0,116050.0,0.04011]
["bitfinex","BTCUSD",1752186161634,0.55927508,116060.0,116050.0,0.04211]
["bitfinex","BTCUSD",1752186162440,0.55927508,116060.0,116050.0,0.07201]
["bitfinex","BTCUSD",1752186164145,0.41715508,116060.0,116050.0,0.33864622]
["bitfinex","BTCUSD",1752186164469,0.27511508,116060.0,116050.0,0.33864622]
["bitfinex","BTCUSD",1752186164669,0.17659213,116060.0,116050.0,0.33864622]
["bitfinex","BTCUSD",1752186165028,0.00874419,116060.0,116050.0,0.67864622]
["bitfinex","BTCUSD",1752186165228,0.15935997,116060.0,116050.0,0.67864622]
["bitfinex","BTCUSD",1752186165462,0.00012856,116060.0,116050.0,0.67864622]
["bitfinex","BTCUSD",1752186165632,0.15074412,116060.0,116050.0,0.67864622]
["bitfinex","BTCUSD",1752186165830,0.15935983,116060.0,116050.0,0.67864622]
["bitfinex","BTCUSD",1752186166495,0.15074412,116060.0,116050.0,0.67864622]
["bitfinex","BTCUSD",1752186166698,0.15935983,116060.0,116050.0,0.67864622]
["bitfinex","BTCUSD",1752186167199,0.15935983,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186167439,0.16797569,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186167712,0.34030086,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186167866,0.34891709,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186168071,0.34030138,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186168382,0.34030138,116060.0,116050.0,0.41991039]
["bitfinex","BTCUSD",1752186168898,0.33168552,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186169098,0.33164552,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186169266,0.33164552,116060.0,116050.0,0.41991039]
["bitfinex","BTCUSD",1752186169471,0.33164552,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186169769,0.32302944,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186170175,0.32302944,116060.0,116050.0,0.41991039]
["bitfinex","BTCUSD",1752186170614,0.32302944,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186170813,0.33164545,116060.0,116050.0,0.68654661]
["bitfinex","BTCUSD",1752186171542,0.33061275,116060.0,116050.0,0.41991039]
["bitfinex","BTCUSD",1752186171749,0.41604268,116060.0,116050.0,0.38211]
["bitfinex","BTCUSD",1752186171947,0.41802268,116060.0,116050.0,0.35101]
["bitfinex","BTCUSD",1752186173151,0.18095632,116050.0,116040.0,0.06469]
["bitfinex","BTCUSD",1752186173372,0.18095632,116050.0,116040.0,0.06678]
["bitfinex","BTCUSD",1752186173588,0.17995632,116050.0,116040.0,0.06678]
["bitfinex","BTCUSD",1752186173802,0.17695632,116050.0,116040.0,0.67341622]
["bitfinex","BTCUSD",1752186174223,0.17695632,116050.0,116040.0,0.40678]
["bitfinex","BTCUSD",1752186174421,0.17695632,116050.0,116040.0,0.41078]
["bitfinex","BTCUSD",1752186174693,0.26238625,116050.0,116040.0,0.67741622]
["bitfinex","BTCUSD",1752186175146,0.26448625,116050.0,116040.0,0.34968]
["bitfinex","BTCUSD",1752186175293,0.26448625,116050.0,116040.0,0.3444]
["bitfinex","BTCUSD",1752186175516,0.26448625,116050.0,116040.0,0.0044]
["bitfinex","BTCUSD",1752186177498,0.26448625,116050.0,116040.0,0.0034]
["bitfinex","BTCUSD",1752186177642,0.26448625,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1752186177842,0.26748625,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1752186178267,0.32728625,116050.0,116040.0,0.0004]
["bitfinex","BTCUSD",1752186178471,0.32728625,116050.0,116040.0,0.00016465]
["bitfinex","BTCUSD",1752186178720,0.32728625,116050.0,116040.0,5.05e-06]
["bitfinex","BTCUSD",1752186178972,0.3418271,116050.0,116040.0,5.05e-06]
["bitfinex","BTCUSD",1752186180013,0.36719423,116050.0,116040.0,5.05e-06]
["bitfinex","BTCUSD",1752186180460,0.36917423,116050.0,116040.0,5.05e-06]
["bitfinex","BTCUSD",1752186180640,0.36719423,116050.0,116040.0,5.05e-06]
["bitfinex","BTCUSD",1752186180896,0.37679991,116050.0,116040.0,5.05e-06]
["bitfinex","BTCUSD",1752186181098,0.64343613,116050.0,116040.0,5.05e-06]
["bitfinex","BTCUSD",1752186181307,0.37679991,116050.0,116040.0,5.05e-06]
["bitfinex","BTCUSD",1752186181522,0.20414645,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1752186181728,0.43494638,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1752186182662,0.43494638,116030.0,116020.0,0.0024]
["bitfinex","BTCUSD",1752186183111,0.50197567,116030.0,116020.0,0.0024]
["bitfinex","BTCUSD",1752186183321,0.49792638,116030.0,116020.0,0.0024]
["bitfinex","BTCUSD",1752186183529,0.49792638,116030.0,116020.0,0.0034]
["bitfinex","BTCUSD",1752186184253,0.49792638,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1752186184631,0.49792638,116030.0,116020.0,0.0014]
["bitfinex","BTCUSD",1752186185738,0.5201378,116030.0,116020.0,0.0014]
["bitfinex","BTCUSD",1752186185896,0.49792638,116030.0,116020.0,0.0014]
["bitfinex","BTCUSD",1752186186306,0.7645626,116030.0,116020.0,0.0014]
["bitfinex","BTCUSD",1752186186717,0.49792638,116030.0,116020.0,0.0014]
["bitfinex","BTCUSD",1752186186916,0.7645626,116030.0,116020.0,0.0014]
["bitfinex","BTCUSD",1752186189870,0.95321933,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1752186190230,0.18103433,116000.0,115990.0,0.0004]
["bitfinex","BTCUSD",1752186190457,0.37945426,116000.0,115990.0,0.00054981]
["bitfinex","BTCUSD",1752186190656,0.38144426,116000.0,115990.0,0.00054981]
["bitfinex","BTCUSD",1752186191061,0.19559078,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1752186191262,0.63604071,115990.0,115980.0,0.00052856]
["bitfinex","BTCUSD",1752186191926,0.28102071,115990.0,115980.0,0.33304478]
["bitfinex","BTCUSD",1752186192094,0.41143986,115990.0,115980.0,0.33304478]
["bitfinex","BTCUSD",1752186192465,0.27510106,115990.0,115980.0,0.939681]
["bitfinex","BTCUSD",1752186192662,0.42010106,115990.0,115980.0,0.939681]
["bitfinex","BTCUSD",1752186192908,0.30070767,115990.0,115980.0,0.939681]
["bitfinex","BTCUSD",1752186193124,0.42002106,115990.0,115980.0,0.939681]
["bitfinex","BTCUSD",1752186193350,0.42002106,115990.0,115980.0,0.940681]
["bitfinex","BTCUSD",1752186193530,0.26647986,115990.0,115980.0,0.940681]
["bitfinex","BTCUSD",1752186193689,0.26647986,115990.0,115980.0,0.40740856]
["bitfinex","BTCUSD",1752186193887,0.41131986,115990.0,115980.0,0.940681]
["bitfinex","BTCUSD",1752186194180,0.26647986,115990.0,115980.0,0.940681]
["bitfinex","BTCUSD",1752186194346,0.41131986,115990.0,115980.0,0.940681]
["bitfinex","BTCUSD",1752186194547,0.00862076,115990.0,115980.0,0.940681]
["bitfinex","BTCUSD",1752186194704,0.1810344,116000.0,115990.0,0.4051]
["bitfinex","BTCUSD",1752186194910,0.41138164,116000.0,115990.0,0.75846382]
["bitfinex","BTCUSD",1752186195430,0.41138164,116000.0,115990.0,0.41038]
["bitfinex","BTCUSD",1752186195645,0.41138164,116000.0,115990.0,0.75846382]
["bitfinex","BTCUSD",1752186195801,0.42000232,116000.0,115990.0,0.75846382]
["bitfinex","BTCUSD",1752186196007,0.42092501,116000.0,115990.0,0.75838651]
["bitfinex","BTCUSD",1752186196634,0.42092501,116000.0,115990.0,0.77186128]
["bitfinex","BTCUSD",1752186196814,0.41988501,116000.0,115990.0,0.43193859]
["bitfinex","BTCUSD",1752186197015,0.41988501,116000.0,115990.0,0.43293859]
["bitfinex","BTCUSD",1752186197735,0.09405032,116000.0,115990.0,0.43393859]
["bitfinex","BTCUSD",1752186197933,0.25585102,116000.0,115990.0,0.43393859]
["bitfinex","BTCUSD",1752186198371,0.25585109,116000.0,115990.0,0.43393859]
["bitfinex","BTCUSD",1752186198551,0.25585109,116000.0,115990.0,0.43293859]
["bitfinex","BTCUSD",1752186198749,0.41964472,116000.0,115990.0,0.08485477]
["bitfinex","BTCUSD",1752186198970,0.41964472,116000.0,115990.0,0.43393859]
["bitfinex","BTCUSD",1752186199719,0.41964472,116000.0,115990.0,0.42046382]
["bitfinex","BTCUSD",1752186199861,0.25585094,116000.0,115990.0,0.42046382]
["bitfinex","BTCUSD",1752186200062,0.43688541,116000.0,115990.0,0.42046382]
["bitfinex","BTCUSD",1752186201476,0.42826525,116000.0,115990.0,0.42046382]
["bitfinex","BTCUSD",1752186201868,0.4110244,116000.0,115990.0,0.07238]
["bitfinex","BTCUSD",1752186202107,0.4110244,116000.0,115990.0,0.42046382]
["bitfinex","BTCUSD",1752186202655,0.40240372,116000.0,115990.0,0.42046382]
["bitfinex","BTCUSD",1752186202824,0.40240372,116000.0,115990.0,0.43393822]
["bitfinex","BTCUSD",1752186203173,0.40240372,116000.0,115990.0,0.0858544]
["bitfinex","BTCUSD",1752186203386,0.40240372,116000.0,115990.0,0.43393822]
["bitfinex","BTCUSD",1752186203590,0.40240372,116000.0,115990.0,0.4258544]
["bitfinex","BTCUSD",1752186204480,0.41890457,116000.0,115990.0,0.3554744]
["bitfinex","BTCUSD",1752186204890,0.41890457,116000.0,115990.0,0.0154744]
["bitfinex","BTCUSD",1752186205499,0.41890457,116000.0,115990.0,0.40072822]
["bitfinex","BTCUSD",1752186205500,0.27238457,116000.0,115990.0,0.40072822]
["bitfinex","BTCUSD",1752186205704,0.25784372,116000.0,115990.0,0.43102822]
["bitfinex","BTCUSD",1752186205910,0.40216372,116000.0,115990.0,0.43102822]
["bitfinex","BTCUSD",1752186206745,0.40216372,116000.0,115990.0,0.0829444]
["bitfinex","BTCUSD",1752186206966,0.45216372,116000.0,115990.0,0.43102822]
["bitfinex","BTCUSD",1752186207943,0.30784372,116000.0,115990.0,0.43102822]
["bitfinex","BTCUSD",1752186208141,0.46928457,116000.0,115990.0,0.43102822]
["bitfinex","BTCUSD",1752186208469,0.14405002,116000.0,115990.0,0.43102822]
["bitfinex","BTCUSD",1752186208672,0.21144026,116000.0,115990.0,0.43102822]
["bitfinex","BTCUSD",1752186209043,0.22006042,116000.0,115990.0,0.41755382]
["bitfinex","BTCUSD",1752186209274,0.21144011,116000.0,115990.0,0.41755382]
["bitfinex","BTCUSD",1752186209474,0.1942,116000.0,115990.0,0.41755382]
["bitfinex","BTCUSD",1752186209681,0.20282002,116000.0,115990.0,0.41755382]
["bitfinex","BTCUSD",1752186209839,0.19616,116000.0,115990.0,0.35008382]
["bitfinex","BTCUSD",1752186210064,0.32508457,116000.0,115990.0,0.00737]
["bitfinex","BTCUSD",1752186210313,0.46904457,116000.0,115990.0,0.38585382]
["bitfinex","BTCUSD",1752186210597,0.46904457,116000.0,115990.0,0.41845382]
["bitfinex","BTCUSD",1752186210797,0.32508457,116000.0,115990.0,0.41845382]
["bitfinex","BTCUSD",1752186210997,0.46912457,116000.0,115990.0,0.41845382]
["bitfinex","BTCUSD",1752186211200,0.46912457,116000.0,115990.0,0.07037]
["bitfinex","BTCUSD",1752186212010,0.46912457,116000.0,115990.0,0.03777]
["bitfinex","BTCUSD",1752186212437,0.48562542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186212916,0.54942542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186214158,0.51712542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186214356,0.48562542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186215239,0.54862542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186215965,0.51772542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186217057,0.48562542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186219486,0.34158542,116000.0,115990.0,0.35221382]
["bitfinex","BTCUSD",1752186219693,0.46868457,116000.0,115990.0,0.38545382]
["bitfinex","BTCUSD",1752186219866,0.46868457,116000.0,115990.0,0.41645382]
["bitfinex","BTCUSD",1752186220202,0.46868457,116000.0,115990.0,0.06837]
["bitfinex","BTCUSD",1752186220485,0.46868457,116000.0,115990.0,0.03737]
["bitfinex","BTCUSD",1752186220687,0.46864457,116000.0,115990.0,0.38545382]
["bitfinex","BTCUSD",1752186221096,0.32508457,116000.0,115990.0,0.38545382]
["bitfinex","BTCUSD",1752186221330,0.46856457,116000.0,115990.0,0.38545382]
["bitfinex","BTCUSD",1752186221888,0.46848457,116000.0,115990.0,0.38545382]
["bitfinex","BTCUSD",1752186222090,0.32508457,116000.0,115990.0,0.38545382]
["bitfinex","BTCUSD",1752186222305,0.46844457,116000.0,115990.0,0.38545382]
["bitfinex","BTCUSD",1752186223439,0.47040457,116000.0,115990.0,0.35545382]
["bitfinex","BTCUSD",1752186223978,0.47040457,116000.0,115990.0,0.00413]
["bitfinex","BTCUSD",1752186224189,0.48494542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186224392,0.54864542,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186224791,0.89672924,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1752186225225,0.89672924,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1752186225570,0.24264993,115990.0,115980.0,0.00052856]
["bitfinex","BTCUSD",1752186225745,0.33003986,115990.0,115980.0,0.00052856]
["bitfinex","BTCUSD",1752186225903,0.33213986,115990.0,115980.0,0.00052856]
["bitfinex","BTCUSD",1752186227897,0.33213986,115990.0,115980.0,0.00152856]
["bitfinex","BTCUSD",1752186230147,0.35830008,115990.0,115980.0,0.00152856]
["bitfinex","BTCUSD",1752186234216,0.35620008,115990.0,115980.0,0.00152856]
["bitfinex","BTCUSD",1752186234902,0.43792008,115990.0,115980.0,0.00152856]
["bitfinex","BTCUSD",1752186236646,0.46962008,115990.0,115980.0,0.00152856]
["bitfinex","BTCUSD",1752186236865,0.5930351,115990.0,115980.0,0.00152856]
["bitfinex","BTCUSD",1752186237066,0.18699924,115970.0,115960.0,0.26757695]
["bitfinex","BTCUSD",1752186237339,0.41764917,115970.0,115960.0,0.26772677]
["bitfinex","BTCUSD",1752186237755,0.37301311,115970.0,115960.0,0.26772677]
["bitfinex","BTCUSD",1752186237966,0.37301311,115970.0,115960.0,0.27077677]
["bitfinex","BTCUSD",1752186238385,0.37201311,115970.0,115960.0,0.26772677]
["bitfinex","BTCUSD",1752186238607,0.37201311,115970.0,115960.0,0.00014982]
["bitfinex","BTCUSD",1752186238788,0.63959006,115970.0,115960.0,0.00014982]
["bitfinex","BTCUSD",1752186238992,0.44021311,115970.0,115960.0,0.00114982]
["bitfinex","BTCUSD",1752186239144,0.44231311,115970.0,115960.0,0.00114982]
["bitfinex","BTCUSD",1752186239364,0.44431311,115970.0,115960.0,0.00114982]
["bitfinex","BTCUSD",1752186240907,0.20427727,115950.0,115940.0,0.06605]
["bitfinex","BTCUSD",1752186241213,0.4327872,115950.0,115940.0,0.05829976]
["bitfinex","BTCUSD",1752186242101,0.4347872,115950.0,115940.0,0.05929976]
["bitfinex","BTCUSD",1752186243498,0.4347872,115950.0,115940.0,0.40777372]
["bitfinex","BTCUSD",1752186244379,0.4347872,115950.0,115940.0,0.05929976]
["bitfinex","BTCUSD",1752186244546,0.4348872,115950.0,115940.0,0.05929976]
["bitfinex","BTCUSD",1752186246281,0.4348872,115950.0,115940.0,0.40777372]
["bitfinex","BTCUSD",1752186246426,0.4348872,115950.0,115940.0,0.05929976]
["bitfinex","BTCUSD",1752186250141,0.4368672,115950.0,115940.0,0.00114976]
["bitfinex","BTCUSD",1752186250344,0.20431,115930.0,115920.0,0.00325]
["bitfinex","BTCUSD",1752186250603,0.43443993,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1752186250954,0.46493993,115930.0,115920.0,0.0002]
["bitfinex","BTCUSD",1752186251282,0.21167489,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752186251500,0.61630482,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752186251695,0.55430482,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752186252267,0.41142482,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752186252489,0.26858482,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752186252701,0.2657343,115910.0,115900.0,0.00515001]
["bitfinex","BTCUSD",1752186252878,0.42109515,115910.0,115900.0,0.00515001]
["bitfinex","BTCUSD",1752186253282,0.45567515,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752186253484,0.48817515,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752186253703,0.48617515,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1752186254632,0.48917515,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186255330,0.42515515,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186256539,0.42503515,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186256920,0.42713515,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186257507,0.28227515,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186257701,0.28227515,115910.0,115900.0,0.00615001]
["bitfinex","BTCUSD",1752186257951,0.4083943,115910.0,115900.0,0.41822397]
["bitfinex","BTCUSD",1752186258308,0.28892231,115910.0,115900.0,0.41822397]
["bitfinex","BTCUSD",1752186258517,0.27075423,115910.0,115900.0,0.41822397]
["bitfinex","BTCUSD",1752186258623,0.33659108,115910.0,115900.0,0.06975001]
["bitfinex","BTCUSD",1752186258824,0.21983225,115910.0,115900.0,0.41822397]
["bitfinex","BTCUSD",1752186259022,0.00414948,115910.0,115900.0,0.41822397]
["bitfinex","BTCUSD",1752186259287,0.14678948,115910.0,115900.0,0.41822397]
["bitfinex","BTCUSD",1752186259436,0.01277619,115910.0,115900.0,0.75822397]
["bitfinex","BTCUSD",1752186259654,0.14674948,115910.0,115900.0,0.75822397]
["bitfinex","BTCUSD",1752186260091,0.02140319,115910.0,115900.0,0.75822397]
["bitfinex","BTCUSD",1752186260278,0.16396319,115910.0,115900.0,0.75822397]
["bitfinex","BTCUSD",1752186260498,0.17259035,115910.0,115900.0,0.75822397]
["bitfinex","BTCUSD",1752186260699,0.15133626,115910.0,115900.0,0.75722397]
["bitfinex","BTCUSD",1752186260899,0.16096319,115910.0,115900.0,0.75722397]
["bitfinex","BTCUSD",1752186261074,0.16396319,115910.0,115900.0,0.75822397]
["bitfinex","BTCUSD",1752186261276,0.1725902,115910.0,115900.0,0.75822397]
["bitfinex","BTCUSD",1752186261485,0.1725902,115910.0,115900.0,0.40975001]
["bitfinex","BTCUSD",1752186261486,0.36239224,115910.0,115900.0,0.40975001]
["bitfinex","BTCUSD",1752186261691,0.33651152,115910.0,115900.0,0.40975001]
["bitfinex","BTCUSD",1752186262269,0.42194145,115910.0,115900.0,0.40975001]
["bitfinex","BTCUSD",1752186262561,0.42194145,115910.0,115900.0,0.00615001]
["bitfinex","BTCUSD",1752186262975,0.27075415,115910.0,115900.0,0.06745001]
["bitfinex","BTCUSD",1752186263194,0.00414948,115910.0,115900.0,0.41592397]
["bitfinex","BTCUSD",1752186263366,0.15529641,115910.0,115900.0,0.41592397]
["bitfinex","BTCUSD",1752186263518,0.17255028,115910.0,115900.0,0.41592397]
["bitfinex","BTCUSD",1752186263712,0.35372532,115910.0,115900.0,0.06745001]
["bitfinex","BTCUSD",1752186263929,0.34509861,115910.0,115900.0,0.41592397]
["bitfinex","BTCUSD",1752186264322,0.33647168,115910.0,115900.0,0.41592397]
["bitfinex","BTCUSD",1752186264524,0.34509853,115910.0,115900.0,0.41592397]
["bitfinex","BTCUSD",1752186264729,0.3364716,115910.0,115900.0,0.41592397]
["bitfinex","BTCUSD",1752186264933,0.42190153,115910.0,115900.0,0.41592397]
["bitfinex","BTCUSD",1752186265214,0.42190153,115910.0,115900.0,0.03685001]
["bitfinex","BTCUSD",1752186265539,0.42190153,115910.0,115900.0,0.06925001]
["bitfinex","BTCUSD",1752186266486,0.43842238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186266720,0.47002238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186267132,0.43842238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186267893,0.47002238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186268664,0.47212238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186269464,0.47002238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186270080,0.43842238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186270480,0.48842238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186271110,0.34392238,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186271340,0.48842238,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186271516,0.32938153,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186271718,0.32938153,115910.0,115900.0,0.41848397]
["bitfinex","BTCUSD",1752186271951,0.4891554,115910.0,115900.0,0.41848397]
["bitfinex","BTCUSD",1752186272310,0.48052862,115910.0,115900.0,0.41848397]
["bitfinex","BTCUSD",1752186272534,0.47190161,115910.0,115900.0,0.41848397]
["bitfinex","BTCUSD",1752186272735,0.32938161,115910.0,115900.0,0.07001001]
["bitfinex","BTCUSD",1752186273082,0.47190161,115910.0,115900.0,0.07001001]
["bitfinex","BTCUSD",1752186273249,0.32938161,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186273406,0.47190161,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186274062,0.51982246,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186274361,0.48842246,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186279262,0.48644246,115910.0,115900.0,0.06901001]
["bitfinex","BTCUSD",1752186279412,0.34392246,115910.0,115900.0,0.06901001]
["bitfinex","BTCUSD",1752186279618,0.48644246,115910.0,115900.0,0.06901001]
["bitfinex","BTCUSD",1752186280463,0.48644246,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186280690,0.48842246,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186281224,0.48842246,115910.0,115900.0,0.00312001]
["bitfinex","BTCUSD",1752186281468,0.48842246,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186283448,0.34590246,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186283647,0.48842246,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186284091,0.48644246,115910.0,115900.0,0.06931001]
["bitfinex","BTCUSD",1752186284820,0.48644246,115910.0,115900.0,0.03841001]
["bitfinex","BTCUSD",1752186285150,0.48842246,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186285357,0.48644246,115910.0,115900.0,0.00621001]
["bitfinex","BTCUSD",1752186285551,0.34392246,115910.0,115900.0,0.06931001]
["bitfinex","BTCUSD",1752186285833,0.48644246,115910.0,115900.0,0.06931001]
["bitfinex","BTCUSD",1752186286180,0.32938161,115910.0,115900.0,0.06931001]
["bitfinex","BTCUSD",1752186286380,0.47190161,115910.0,115900.0,0.06931001]
["bitfinex","BTCUSD",1752186286601,0.32938161,115910.0,115900.0,0.06931001]
["bitfinex","BTCUSD",1752186286821,0.32938161,115910.0,115900.0,0.41778397]
["bitfinex","BTCUSD",1752186287024,0.47190161,115910.0,115900.0,0.41778397]
["bitfinex","BTCUSD",1752186287612,0.46327445,115910.0,115900.0,0.06931001]
["bitfinex","BTCUSD",1752186290603,0.4797953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186294266,0.5098953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186294466,0.5407953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186295052,0.5428953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186298490,0.4797953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186298982,0.5421953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186299182,0.4797953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186302530,0.5100953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186304567,0.5425953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186305312,0.5475953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186306682,0.63302523,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186306880,0.5475953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186307097,0.8155141,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186307481,0.5475953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186307728,0.8155141,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186308456,0.5475953,115910.0,115900.0,0.00100001]
["bitfinex","BTCUSD",1752186308894,0.0086282,115890.0,115880.0,0.30006881]
["bitfinex","BTCUSD",1752186309102,0.30213655,115890.0,115880.0,0.29832932]
["bitfinex","BTCUSD",1752186309305,0.38756648,115890.0,115880.0,0.02896712]
["bitfinex","BTCUSD",1752186309498,0.38732113,115890.0,115880.0,0.33153592]
["bitfinex","BTCUSD",1752186309739,0.37869278,115890.0,115880.0,0.33153592]
["bitfinex","BTCUSD",1752186309913,0.38732105,115890.0,115880.0,0.33153592]
["bitfinex","BTCUSD",1752186310297,0.39594954,115890.0,115880.0,0.33153592]
["bitfinex","BTCUSD",1752186310476,0.40457804,115890.0,115880.0,0.33153592]
["bitfinex","BTCUSD",1752186310610,0.40482398,115890.0,115880.0,0.33153592]
["bitfinex","BTCUSD",1752186310809,0.5687736,115890.0,115880.0,0.33353592]
["bitfinex","BTCUSD",1752186311031,0.5697736,115890.0,115880.0,0.33353592]
["bitfinex","BTCUSD",1752186311234,0.5697736,115890.0,115880.0,0.06561712]
["bitfinex","BTCUSD",1752186311486,0.56114503,115890.0,115880.0,0.33553592]
["bitfinex","BTCUSD",1752186311850,0.56114503,115890.0,115880.0,0.06761712]
["bitfinex","BTCUSD",1752186312054,0.56124503,115890.0,115880.0,0.33553592]
["bitfinex","BTCUSD",1752186312257,0.56124503,115890.0,115880.0,0.3490225]
["bitfinex","BTCUSD",1752186312455,0.56124503,115890.0,115880.0,0.0811037]
["bitfinex","BTCUSD",1752186312673,0.56124503,115890.0,115880.0,0.3490225]
["bitfinex","BTCUSD",1752186313052,0.56124503,115890.0,115880.0,0.0811037]
["bitfinex","BTCUSD",1752186314169,0.56124503,115890.0,115880.0,0.3490225]
["bitfinex","BTCUSD",1752186314565,0.56124503,115890.0,115880.0,0.3470225]
["bitfinex","BTCUSD",1752186314792,0.56024503,115890.0,115880.0,0.3470225]
["bitfinex","BTCUSD",1752186315456,0.56224503,115890.0,115880.0,0.3460225]
["bitfinex","BTCUSD",1752186315660,0.56224503,115890.0,115880.0,0.3470225]
["bitfinex","BTCUSD",1752186316672,0.56224503,115890.0,115880.0,0.0791037]
["bitfinex","BTCUSD",1752186317082,0.56224503,115890.0,115880.0,0.3470225]
["bitfinex","BTCUSD",1752186317704,0.56224503,115890.0,115880.0,0.0791037]
["bitfinex","BTCUSD",1752186317920,0.56224503,115890.0,115880.0,0.3470225]
["bitfinex","BTCUSD",1752186318506,0.26679203,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1752186318712,0.62422076,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1752186318918,0.51155624,115870.0,115860.0,0.0056124]
["bitfinex","BTCUSD",1752186319118,0.74136617,115870.0,115860.0,0.0056124]
["bitfinex","BTCUSD",1752186319321,0.74346617,115870.0,115860.0,0.0056124]
["bitfinex","BTCUSD",1752186319502,0.18991659,115840.0,115830.0,0.36456155]
["bitfinex","BTCUSD",1752186319761,0.33031659,115840.0,115830.0,0.10658608]
["bitfinex","BTCUSD",1752186319932,0.34958096,115840.0,115830.0,0.37450488]
["bitfinex","BTCUSD",1752186320108,0.34958096,115840.0,115830.0,0.10658608]
["bitfinex","BTCUSD",1752186320109,0.34873028,115840.0,115830.0,0.10658608]
["bitfinex","BTCUSD",1752186320326,0.34773028,115840.0,115830.0,0.71450488]
["bitfinex","BTCUSD",1752186320524,0.14254932,115840.0,115830.0,0.71450488]
["bitfinex","BTCUSD",1752186320692,0.34109776,115840.0,115830.0,0.71450488]
["bitfinex","BTCUSD",1752186321045,0.32483325,115840.0,115830.0,0.71550488]
["bitfinex","BTCUSD",1752186321344,0.34209776,115840.0,115830.0,0.71550488]
["bitfinex","BTCUSD",1752186321559,0.34209768,115840.0,115830.0,0.44758608]
["bitfinex","BTCUSD",1752186321752,0.35073005,115840.0,115830.0,0.71550488]
["bitfinex","BTCUSD",1752186322053,0.35073005,115840.0,115830.0,0.44758608]
["bitfinex","BTCUSD",1752186322259,0.34209761,115840.0,115830.0,0.44758608]
["bitfinex","BTCUSD",1752186322459,0.32483325,115840.0,115830.0,0.44758608]
["bitfinex","BTCUSD",1752186322638,0.31620125,115840.0,115830.0,0.71550488]
["bitfinex","BTCUSD",1752186322844,0.14354932,115840.0,115830.0,0.71550488]
["bitfinex","BTCUSD",1752186323314,0.00114932,115840.0,115830.0,0.98342368]
["bitfinex","BTCUSD",1752186323527,0.00114932,115840.0,115830.0,1.21125361]
["bitfinex","BTCUSD",1752186323759,0.4,115860.0,115850.0,0.0637]
["bitfinex","BTCUSD",1752186324034,0.54244,115860.0,115850.0,0.07158712]
["bitfinex","BTCUSD",1752186324830,0.54244,115860.0,115850.0,0.42045061]
["bitfinex","BTCUSD",1752186325024,0.54244,115860.0,115850.0,0.41829265]
["bitfinex","BTCUSD",1752186325186,0.4,115860.0,115850.0,0.56073265]
["bitfinex","BTCUSD",1752186325382,0.58125256,115860.0,115850.0,0.56073265]
["bitfinex","BTCUSD",1752186325587,0.57262213,115860.0,115850.0,0.56073265]
["bitfinex","BTCUSD",1752186326617,0.57662213,115860.0,115850.0,0.21286916]
["bitfinex","BTCUSD",1752186326813,0.57662213,115860.0,115850.0,0.56173265]
["bitfinex","BTCUSD",1752186327248,0.59388321,115860.0,115850.0,0.55282916]
["bitfinex","BTCUSD",1752186327422,0.61114489,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186327625,0.61977599,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186328509,0.61114556,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186329520,0.60251446,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186330767,0.60251439,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186331786,0.59388351,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186332185,0.60251439,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186332437,0.59388351,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186332654,0.6025138,115860.0,115850.0,0.41042916]
["bitfinex","BTCUSD",1752186332867,0.61977555,115860.0,115850.0,0.07042916]
["bitfinex","BTCUSD",1752186333507,0.59388418,115860.0,115850.0,0.07042916]
["bitfinex","BTCUSD",1752186333743,0.58525323,115860.0,115850.0,0.07042916]
["bitfinex","BTCUSD",1752186333958,0.58525323,115860.0,115850.0,0.03792916]
["bitfinex","BTCUSD",1752186334823,0.58525323,115860.0,115850.0,0.00672916]
["bitfinex","BTCUSD",1752186335288,0.67868291,115860.0,115850.0,0.00149916]
["bitfinex","BTCUSD",1752186335702,0.71241291,115860.0,115850.0,0.00149916]
["bitfinex","BTCUSD",1752186336545,0.70841291,115860.0,115850.0,0.00049916]
["bitfinex","BTCUSD",1752186336778,0.71341291,115860.0,115850.0,0.00149916]
["bitfinex","BTCUSD",1752186336980,0.74511291,115860.0,115850.0,0.00149916]
["bitfinex","BTCUSD",1752186337825,0.66305206,115860.0,115850.0,0.00672916]
["bitfinex","BTCUSD",1752186338035,0.67168249,115860.0,115850.0,0.75739265]
["bitfinex","BTCUSD",1752186338250,0.73824321,115860.0,115850.0,0.76532776]
["bitfinex","BTCUSD",1752186338452,0.72961256,115860.0,115850.0,0.41646427]
["bitfinex","BTCUSD",1752186338660,0.73824314,115860.0,115850.0,0.40852916]
["bitfinex","BTCUSD",1752186338869,0.72961256,115860.0,115850.0,0.75739265]
["bitfinex","BTCUSD",1752186339076,0.75550468,115860.0,115850.0,0.75739265]
["bitfinex","BTCUSD",1752186339491,0.76413571,115860.0,115850.0,0.75739265]
["bitfinex","BTCUSD",1752186339698,0.76413638,115860.0,115850.0,0.75739265]
["bitfinex","BTCUSD",1752186339894,0.75550587,115860.0,115850.0,0.06852916]
["bitfinex","BTCUSD",1752186340712,0.74687514,115860.0,115850.0,0.06852916]
["bitfinex","BTCUSD",1752186341797,0.73824366,115860.0,115850.0,0.06852916]
["bitfinex","BTCUSD",1752186342015,0.72961256,115860.0,115850.0,0.41739265]
["bitfinex","BTCUSD",1752186342222,0.73824314,115860.0,115850.0,0.41739265]
["bitfinex","BTCUSD",1752186342909,0.74687394,115860.0,115850.0,0.41739265]
["bitfinex","BTCUSD",1752186343142,0.59588314,115860.0,115850.0,0.41739265]
["bitfinex","BTCUSD",1752186343377,0.75550497,115860.0,115850.0,0.06852916]
["bitfinex","BTCUSD",1752186343608,0.73824396,115860.0,115850.0,0.06852916]
["bitfinex","BTCUSD",1752186344247,0.58725316,115860.0,115850.0,0.06972916]
["bitfinex","BTCUSD",1752186344480,0.72957316,115860.0,115850.0,0.06972916]
["bitfinex","BTCUSD",1752186345502,0.72957316,115860.0,115850.0,0.03722916]
["bitfinex","BTCUSD",1752186345641,0.72957316,115860.0,115850.0,0.00672916]
["bitfinex","BTCUSD",1752186345843,0.83163394,115860.0,115850.0,0.00149916]
["bitfinex","BTCUSD",1752186346059,0.46606394,115860.0,115850.0,0.00149916]
["bitfinex","BTCUSD",1752186347128,0.51606394,115860.0,115850.0,0.00149916]
["bitfinex","BTCUSD",1752186347541,0.18991629,115840.0,115830.0,0.42707002]
["bitfinex","BTCUSD",1752186347753,0.18991629,115840.0,115830.0,0.42906002]
["bitfinex","BTCUSD",1752186347754,0.34086881,115840.0,115830.0,0.42906002]
["bitfinex","BTCUSD",1752186347966,0.34086881,115840.0,115830.0,0.32906002]
["bitfinex","BTCUSD",1752186348394,0.34086881,115840.0,115830.0,0.00199]
["bitfinex","BTCUSD",1752186348601,0.34086881,115840.0,115830.0,0.00299]
["bitfinex","BTCUSD",1752186350088,0.34086881,115840.0,115830.0,0.34623]
["bitfinex","BTCUSD",1752186350697,0.34086881,115840.0,115830.0,0.69509349]
["bitfinex","BTCUSD",1752186351108,0.34186881,115840.0,115830.0,0.69609349]
["bitfinex","BTCUSD",1752186351600,0.324604,115840.0,115830.0,0.69609349]
["bitfinex","BTCUSD",1752186351770,0.324604,115840.0,115830.0,0.75859349]
["bitfinex","BTCUSD",1752186351933,0.33323622,115840.0,115830.0,0.75859349]
["bitfinex","BTCUSD",1752186352146,0.35050103,115840.0,115830.0,0.75859349]
["bitfinex","BTCUSD",1752186352564,0.35050103,115840.0,115830.0,0.72779349]
["bitfinex","BTCUSD",1752186352772,0.34186851,115840.0,115830.0,0.72779349]
["bitfinex","BTCUSD",1752186352968,0.35913347,115840.0,115830.0,0.72779349]
["bitfinex","BTCUSD",1752186353174,0.3591334,115840.0,115830.0,0.72779349]
["bitfinex","BTCUSD",1752186353434,0.35050133,115840.0,115830.0,0.72779349]
["bitfinex","BTCUSD",1752186353591,0.34186911,115840.0,115830.0,0.00723]
["bitfinex","BTCUSD",1752186353791,0.34186911,115840.0,115830.0,0.34723]
["bitfinex","BTCUSD",1752186354943,0.33523682,115840.0,115830.0,0.34399]
["bitfinex","BTCUSD",1752186355699,0.32660445,115840.0,115830.0,0.34399]
["bitfinex","BTCUSD",1752186355902,0.41499438,115840.0,115830.0,0.34399]
["bitfinex","BTCUSD",1752186356493,0.41499438,115840.0,115830.0,0.00399]
["bitfinex","BTCUSD",1752186356698,0.41499438,115840.0,115830.0,0.34399]
["bitfinex","BTCUSD",1752186356915,0.44589438,115840.0,115830.0,0.342]
["bitfinex","BTCUSD",1752186357148,0.46043523,115840.0,115830.0,0.342]
["bitfinex","BTCUSD",1752186357802,0.46043523,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1752186357803,0.49013523,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1752186357994,0.18794908,115820.0,115810.0,0.42982812]
["bitfinex","BTCUSD",1752186358138,0.48014294,115820.0,115810.0,0.43192812]
["bitfinex","BTCUSD",1752186358350,0.48014294,115820.0,115810.0,0.4184362]
["bitfinex","BTCUSD",1752186358545,0.48877695,115820.0,115810.0,0.43192907]
["bitfinex","BTCUSD",1752186358989,0.47914294,115820.0,115810.0,0.76729969]
["bitfinex","BTCUSD",1752186359153,0.47100855,115820.0,115810.0,0.76729969]
["bitfinex","BTCUSD",1752186359354,0.47964248,115820.0,115810.0,0.76729969]
["bitfinex","BTCUSD",1752186359777,0.47964248,115820.0,115810.0,0.42729969]
["bitfinex","BTCUSD",1752186360295,0.47964248,115820.0,115810.0,0.36479969]
["bitfinex","BTCUSD",1752186360491,0.47996922,115820.0,115810.0,0.0107262]
["bitfinex","BTCUSD",1752186360696,0.54405483,115820.0,115810.0,0.0107262]
["bitfinex","BTCUSD",1752186361027,0.48564293,115820.0,115810.0,0.0159362]
["bitfinex","BTCUSD",1752186361243,0.29369296,115820.0,115810.0,0.36499761]
["bitfinex","BTCUSD",1752186361382,0.29369296,115820.0,115810.0,0.01713412]
["bitfinex","BTCUSD",1752186361383,0.48364204,115820.0,115810.0,0.01713412]
["bitfinex","BTCUSD",1752186361611,0.47600826,115820.0,115810.0,0.36499761]
["bitfinex","BTCUSD",1752186361811,0.29369296,115820.0,115810.0,0.42669761]
["bitfinex","BTCUSD",1752186362055,0.28905947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186362367,0.47900848,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186362528,0.48764234,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186362933,0.28905947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186363139,0.29769303,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186363365,0.30632667,115820.0,115810.0,0.43232758]
["bitfinex","BTCUSD",1752186363540,0.28905947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186364301,0.00449947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186364510,0.14677947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186364703,0.00449947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186364901,0.14677947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186365153,0.14677947,115820.0,115810.0,0.43232758]
["bitfinex","BTCUSD",1752186365355,0.33672848,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186365590,0.14677947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186366204,0.00449947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186366429,0.14677947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186367601,0.00449947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186367797,0.14677947,115820.0,115810.0,0.78119107]
["bitfinex","BTCUSD",1752186368042,0.14677947,115820.0,115810.0,0.76769761]
["bitfinex","BTCUSD",1752186368967,0.00449947,115820.0,115810.0,0.76769761]
["bitfinex","BTCUSD",1752186369186,0.0067,115840.0,115830.0,0.0637]
["bitfinex","BTCUSD",1752186369380,0.0067,115840.0,115830.0,1.01045151]
["bitfinex","BTCUSD",1752186369529,0.0067,115840.0,115830.0,0.98544342]
["bitfinex","BTCUSD",1752186369728,0.0067,115840.0,115830.0,1.18399625]
["bitfinex","BTCUSD",1752186369929,0.0067,115840.0,115830.0,1.20989537]
["bitfinex","BTCUSD",1752186370170,0.0067,115840.0,115830.0,1.20126255]
["bitfinex","BTCUSD",1752186370377,0.0067,115840.0,115830.0,1.01132942]
["bitfinex","BTCUSD",1752186371380,0.0067,115840.0,115830.0,0.86908942]
["bitfinex","BTCUSD",1752186371745,0.0088,115840.0,115830.0,1.01432942]
["bitfinex","BTCUSD",1752186371915,0.0088,115840.0,115830.0,1.02596276]
["bitfinex","BTCUSD",1752186372098,0.0088,115840.0,115830.0,1.01732942]
["bitfinex","BTCUSD",1752186372293,0.0088,115840.0,115830.0,1.05638944]
["bitfinex","BTCUSD",1752186372522,0.0088,115840.0,115830.0,1.04266786]
["bitfinex","BTCUSD",1752186372831,0.0088,115840.0,115830.0,0.90042786]
["bitfinex","BTCUSD",1752186373040,0.0088,115840.0,115830.0,0.61723793]
["bitfinex","BTCUSD",1752186373233,0.0088,115840.0,115830.0,0.47499793]
["bitfinex","BTCUSD",1752186373381,0.0088,115840.0,115830.0,0.26837444]
["bitfinex","BTCUSD",1752186373583,0.0088,115840.0,115830.0,0.93135193]
["bitfinex","BTCUSD",1752186373986,0.0088,115840.0,115830.0,1.01678186]
["bitfinex","BTCUSD",1752186374251,0.0088,115840.0,115830.0,1.0254152]
["bitfinex","BTCUSD",1752186374444,0.0088,115840.0,115830.0,1.01678186]
["bitfinex","BTCUSD",1752186374658,0.0088,115840.0,115830.0,1.03404846]
["bitfinex","BTCUSD",1752186374880,0.0088,115840.0,115830.0,1.01678186]
["bitfinex","BTCUSD",1752186375080,0.0001718,115840.0,115830.0,1.01678186]
["bitfinex","BTCUSD",1752186375421,0.4,115850.0,115830.0,1.02541512]
["bitfinex","BTCUSD",1752186375665,0.4,115850.0,115840.0,0.83819342]
["bitfinex","BTCUSD",1752186375913,0.32348034,115870.0,115840.0,0.84340342]
["bitfinex","BTCUSD",1752186376053,0.34074031,115870.0,115860.0,0.34886349]
["bitfinex","BTCUSD",1752186376405,0.34074023,115870.0,115860.0,0.35407349]
["bitfinex","BTCUSD",1752186376610,0.32348034,115870.0,115860.0,0.35407349]
["bitfinex","BTCUSD",1752186376848,0.18987025,115870.0,115860.0,0.35407349]
["bitfinex","BTCUSD",1752186377046,0.33217371,115880.0,115870.0,0.34]
["bitfinex","BTCUSD",1752186377267,0.41975348,115880.0,115870.0,0.3421]
["bitfinex","BTCUSD",1752186377745,0.41975333,115880.0,115870.0,0.34521]
["bitfinex","BTCUSD",1752186377895,0.4283825,115880.0,115870.0,0.69407349]
["bitfinex","BTCUSD",1752186378095,0.1920834,115880.0,115870.0,0.00521]
["bitfinex","BTCUSD",1752186378338,0.3372834,115880.0,115870.0,0.3421]
["bitfinex","BTCUSD",1752186378497,0.36195401,115880.0,115870.0,0.3431]
["bitfinex","BTCUSD",1752186379409,0.39295401,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1752186379556,0.39305401,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1752186380803,0.39505401,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1752186382050,0.25281401,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1752186382237,0.39501401,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1752186383948,0.84384828,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1752186384116,0.89384828,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1752186384755,0.18988381,115860.0,115850.0,0.01348765]
["bitfinex","BTCUSD",1752186384928,0.64177459,115860.0,115850.0,0.01348765]
["bitfinex","BTCUSD",1752186385273,0.64370459,115860.0,115850.0,0.01348765]
["bitfinex","BTCUSD",1752186385777,0.62916374,115860.0,115850.0,0.01348765]
["bitfinex","BTCUSD",1752186386940,1.01927908,115860.0,115850.0,0.01348765]
["bitfinex","BTCUSD",1752186387581,0.67041559,115860.0,115850.0,0.01348765]
["bitfinex","BTCUSD",1752186388605,1.01927908,115860.0,115850.0,0.01348765]
["bitfinex","BTCUSD",1752186388807,0.67241559,115860.0,115850.0,0.01348765]
["bitfinex","BTCUSD",1752186389024,0.24666873,115850.0,115840.0,0.0080552]
["bitfinex","BTCUSD",1752186389245,0.17265193,115840.0,115830.0,0.34]
["bitfinex","BTCUSD",1752186389422,0.49370095,115840.0,115830.0,0.34199]
["bitfinex","BTCUSD",1752186389775,0.47643599,115840.0,115830.0,0.34199]
["bitfinex","BTCUSD",1752186389951,0.49370065,115840.0,115830.0,0.34199]
["bitfinex","BTCUSD",1752186390186,0.50133317,115840.0,115830.0,0.34199]
["bitfinex","BTCUSD",1752186390390,0.50333317,115840.0,115830.0,0.34199]
["bitfinex","BTCUSD",1752186390526,0.48606911,115840.0,115830.0,0.34199]
["bitfinex","BTCUSD",1752186391147,0.48606911,115840.0,115830.0,0.35085349]
["bitfinex","BTCUSD",1752186391320,0.4947017,115840.0,115830.0,0.35285349]
["bitfinex","BTCUSD",1752186391525,0.4947017,115840.0,115830.0,0.34399]
["bitfinex","BTCUSD",1752186391971,0.4947017,115840.0,115830.0,0.35748192]
["bitfinex","BTCUSD",1752186392404,0.48606948,115840.0,115830.0,0.35748192]
["bitfinex","BTCUSD",1752186392557,0.48606948,115840.0,115830.0,0.36565953]
["bitfinex","BTCUSD",1752186393089,0.48606948,115840.0,115830.0,0.35216761]
["bitfinex","BTCUSD",1752186393842,0.48036704,115840.0,115830.0,0.01216761]
["bitfinex","BTCUSD",1752186394065,0.48036704,115840.0,115830.0,0.35216761]
["bitfinex","BTCUSD",1752186395045,0.47836704,115840.0,115830.0,0.35216761]
["bitfinex","BTCUSD",1752186395454,0.48036704,115840.0,115830.0,0.35116761]
["bitfinex","BTCUSD",1752186395686,0.47836704,115840.0,115830.0,0.35016761]
["bitfinex","BTCUSD",1752186395913,0.48036704,115840.0,115830.0,0.35216761]
["bitfinex","BTCUSD",1752186396318,0.48036704,115840.0,115830.0,0.35116761]
["bitfinex","BTCUSD",1752186396931,0.48036704,115840.0,115830.0,0.2792877]
["bitfinex","BTCUSD",1752186399136,0.47743704,115840.0,115830.0,0.2792877]
["bitfinex","BTCUSD",1752186399413,0.294992,115840.0,115830.0,0.89044779]
["bitfinex","BTCUSD",1752186399658,0.28636,115840.0,115830.0,0.94717018]
["bitfinex","BTCUSD",1752186399872,0.28636,115840.0,115830.0,0.91477018]
["bitfinex","BTCUSD",1752186400070,0.002,115840.0,115830.0,0.88227018]
["bitfinex","BTCUSD",1752186400224,0.14416,115840.0,115830.0,0.94717018]
["bitfinex","BTCUSD",1752186400843,0.14426,115840.0,115830.0,0.94717018]
["bitfinex","BTCUSD",1752186401456,0.14426,115840.0,115830.0,0.37853]
["bitfinex","BTCUSD",1752186401686,0.16152407,115840.0,115830.0,0.34603]
["bitfinex","BTCUSD",1752186401842,0.35144051,115840.0,115830.0,0.61415009]
["bitfinex","BTCUSD",1752186402247,0.34280814,115840.0,115830.0,0.61415009]
["bitfinex","BTCUSD",1752186402849,0.16152407,115840.0,115830.0,0.61415009]
["bitfinex","BTCUSD",1752186403502,0.17015629,115840.0,115830.0,0.61415009]
["bitfinex","BTCUSD",1752186403697,0.16152407,115840.0,115830.0,0.61415009]
["bitfinex","BTCUSD",1752186403909,0.34280814,115840.0,115830.0,0.61415009]
["bitfinex","BTCUSD",1752186404424,0.35360103,115840.0,115830.0,0.34603]
["bitfinex","BTCUSD",1752186404623,0.34496896,115840.0,115830.0,0.61415009]
["bitfinex","BTCUSD",1752186404932,0.34496896,115840.0,115830.0,0.61111009]
["bitfinex","BTCUSD",1752186405231,0.34789896,115840.0,115830.0,0.60124945]
["bitfinex","BTCUSD",1752186405384,0.37979896,115840.0,115830.0,0.60124945]
["bitfinex","BTCUSD",1752186405846,0.34789896,115840.0,115830.0,0.60124945]
["bitfinex","BTCUSD",1752186406053,0.33633644,115840.0,115830.0,0.60323945]
["bitfinex","BTCUSD",1752186406254,0.34496828,115840.0,115830.0,0.60323945]
["bitfinex","BTCUSD",1752186406586,0.34280828,115840.0,115830.0,0.60323945]
["bitfinex","BTCUSD",1752186406790,0.33417599,115840.0,115830.0,0.60323945]
["bitfinex","BTCUSD",1752186406912,0.35144088,115840.0,115830.0,0.60627945]
["bitfinex","BTCUSD",1752186407116,0.34280836,115840.0,115830.0,0.60627945]
["bitfinex","BTCUSD",1752186407320,0.34280836,115840.0,115830.0,0.60323945]
["bitfinex","BTCUSD",1752186407926,0.20064836,115840.0,115830.0,0.60323945]
["bitfinex","BTCUSD",1752186408125,0.33413599,115840.0,115830.0,0.60323945]
["bitfinex","BTCUSD",1752186408903,0.14422,115840.0,115830.0,0.93929954]
["bitfinex","BTCUSD",1752186410050,0.15285207,115840.0,115830.0,0.93929954]
["bitfinex","BTCUSD",1752186410225,0.0021,115840.0,115830.0,0.93929954]
["bitfinex","BTCUSD",1752186410388,0.34276828,115840.0,115830.0,0.93929954]
["bitfinex","BTCUSD",1752186410567,0.3514008,115840.0,115830.0,0.93929954]
["bitfinex","BTCUSD",1752186410762,0.34276828,115840.0,115830.0,0.93929954]
["bitfinex","BTCUSD",1752186410993,0.34276828,115840.0,115830.0,0.87439954]
["bitfinex","BTCUSD",1752186411195,0.35140072,115840.0,115830.0,0.87439954]
["bitfinex","BTCUSD",1752186411398,0.34276828,115840.0,115830.0,0.87439954]
["bitfinex","BTCUSD",1752186411601,0.20064828,115840.0,115830.0,0.87439954]
["bitfinex","BTCUSD",1752186411806,0.34272828,115840.0,115830.0,0.87439954]
["bitfinex","BTCUSD",1752186412268,0.34272828,115840.0,115830.0,0.60627945]
["bitfinex","BTCUSD",1752186412486,0.20064828,115840.0,115830.0,0.60627945]
["bitfinex","BTCUSD",1752186412628,0.16144406,115840.0,115830.0,0.93739954]
["bitfinex","BTCUSD",1752186413663,0.33409599,115840.0,115830.0,0.39821936]
["bitfinex","BTCUSD",1752186413875,0.3513608,115840.0,115830.0,0.36551936]
["bitfinex","BTCUSD",1752186414083,0.3534408,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186414932,0.34480888,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186415159,0.33058445,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186415373,0.36098445,115840.0,115830.0,0.60124945]
["bitfinex","BTCUSD",1752186415760,0.33921674,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186415966,0.33921674,115840.0,115830.0,0.33521936]
["bitfinex","BTCUSD",1752186416174,0.33617674,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186417589,0.33409674,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186419020,0.34272933,115840.0,115830.0,0.33521936]
["bitfinex","BTCUSD",1752186419227,0.34272933,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186419591,0.34480933,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186422599,0.34480933,115840.0,115830.0,0.33521936]
["bitfinex","BTCUSD",1752186422713,0.33617674,115840.0,115830.0,0.33521936]
["bitfinex","BTCUSD",1752186422911,0.33617674,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186423777,0.34480933,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186424432,0.34272933,115840.0,115830.0,0.60333945]
["bitfinex","BTCUSD",1752186424846,0.01073207,115840.0,115830.0,0.93997954]
["bitfinex","BTCUSD",1752186424991,0.17023658,115840.0,115830.0,0.93997954]
["bitfinex","BTCUSD",1752186425190,0.17886902,115840.0,115830.0,0.93997954]
["bitfinex","BTCUSD",1752186425399,0.33633674,115840.0,115830.0,0.33521936]
["bitfinex","BTCUSD",1752186425599,0.36074437,115840.0,115830.0,0.33312936]
["bitfinex","BTCUSD",1752186426034,0.39114437,115840.0,115830.0,0.33312936]
["bitfinex","BTCUSD",1752186432351,0.38914437,115840.0,115830.0,0.33312936]
["bitfinex","BTCUSD",1752186432587,0.39014437,115840.0,115830.0,0.33312936]
["bitfinex","BTCUSD",1752186433417,0.39114437,115840.0,115830.0,0.33312936]
["bitfinex","BTCUSD",1752186435561,0.4765743,115840.0,115830.0,0.33312936]
["bitfinex","BTCUSD",1752186436495,0.49111515,115840.0,115830.0,0.33312936]
["bitfinex","BTCUSD",1752186440102,0.0021,115840.0,115830.0,0.87469954]
["bitfinex","BTCUSD",1752186440327,0.01073192,115840.0,115830.0,0.93839954]
["bitfinex","BTCUSD",1752186440574,0.17007599,115840.0,115830.0,0.93839954]
["bitfinex","BTCUSD",1752186440777,0.14418,115840.0,115830.0,0.93839954]
["bitfinex","BTCUSD",1752186441176,0.0021,115840.0,115830.0,0.40215936]
["bitfinex","BTCUSD",1752186441402,0.0021,115840.0,115830.0,0.93839954]
["bitfinex","BTCUSD",1752186441611,0.0021,115840.0,115830.0,1.12833267]
["bitfinex","BTCUSD",1752186441827,0.0021,115840.0,115830.0,1.49051551]
["bitfinex","BTCUSD",1752186442217,0.0021,115840.0,115830.0,1.22239542]
["bitfinex","BTCUSD",1752186442420,0.0001,115840.0,115830.0,1.22239542]
["bitfinex","BTCUSD",1752186442782,0.0021,115840.0,115830.0,1.22239542]
["bitfinex","BTCUSD",1752186442987,0.0001,115840.0,115830.0,1.22239542]
["bitfinex","BTCUSD",1752186443188,0.0001,115840.0,115830.0,0.68615531]
["bitfinex","BTCUSD",1752186443387,0.0021,115840.0,115830.0,1.22239549]
["bitfinex","BTCUSD",1752186443613,0.0021,115840.0,115830.0,1.23102831]
["bitfinex","BTCUSD",1752186443812,0.0021,115840.0,115830.0,1.23402831]
["bitfinex","BTCUSD",1752186444214,0.0021,115840.0,115830.0,1.2137626]
["bitfinex","BTCUSD",1752186444672,0.0021,115840.0,115830.0,1.22539549]
["bitfinex","BTCUSD",1752186444856,0.0021,115840.0,115830.0,1.23402831]
["bitfinex","BTCUSD",1752186446111,0.0021,115840.0,115830.0,0.69778813]
["bitfinex","BTCUSD",1752186446315,0.0021,115840.0,115830.0,1.23402831]
["bitfinex","BTCUSD",1752186447334,0.0021,115840.0,115830.0,0.68052242]
["bitfinex","BTCUSD",1752186447549,0.0021,115840.0,115830.0,1.22539542]
["bitfinex","BTCUSD",1752186447963,0.0021,115840.0,115830.0,1.36743542]
["bitfinex","BTCUSD",1752186449044,0.0021,115840.0,115830.0,1.37606831]
["bitfinex","BTCUSD",1752186449217,0.0021,115840.0,115830.0,1.38412996]
["bitfinex","BTCUSD",1752186451022,0.0021,115840.0,115830.0,1.2248244]
["bitfinex","BTCUSD",1752186451223,0.0021,115840.0,115830.0,1.36686425]
["bitfinex","BTCUSD",1752186451510,0.0021,115840.0,115830.0,1.38412996]
["bitfinex","BTCUSD",1752186452407,0.0021,115840.0,115830.0,1.36686432]
["bitfinex","BTCUSD",1752186452757,0.0021,115840.0,115830.0,1.37549736]
["bitfinex","BTCUSD",1752186453442,0.0021,115840.0,115830.0,1.38413025]
["bitfinex","BTCUSD",1752186453647,0.0021,115840.0,115830.0,1.37549736]
["bitfinex","BTCUSD",1752186453881,0.0021,115840.0,115830.0,1.38413032]
["bitfinex","BTCUSD",1752186454083,0.0021,115840.0,115830.0,1.39276314]
["bitfinex","BTCUSD",1752186454427,0.0021,115840.0,115830.0,1.37549736]
["bitfinex","BTCUSD",1752186454638,0.0021,115840.0,115830.0,1.17693112]
["bitfinex","BTCUSD",1752186454855,0.0021,115840.0,115830.0,1.19419772]
["bitfinex","BTCUSD",1752186455056,0.0021,115840.0,115830.0,1.20283091]
["bitfinex","BTCUSD",1752186455252,0.0021,115840.0,115830.0,1.40988646]
["bitfinex","BTCUSD",1752186455535,0.0021,115840.0,115830.0,1.41851883]
["bitfinex","BTCUSD",1752186458829,0.0021,115840.0,115830.0,1.40988608]
["bitfinex","BTCUSD",1752186459033,0.24560277,115860.0,115840.0,0.60812009]
["bitfinex","BTCUSD",1752186459241,0.2542338,115860.0,115850.0,0.60812009]
["bitfinex","BTCUSD",1752186459445,0.24774329,115860.0,115850.0,0.60812009]
["bitfinex","BTCUSD",1752186459848,0.23911226,115860.0,115850.0,0.60812009]
["bitfinex","BTCUSD",1752186460483,0.23148138,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186460688,0.23148108,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186461483,0.24874283,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186461691,0.24011181,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186462044,0.24011181,115860.0,115850.0,0.58652]
["bitfinex","BTCUSD",1752186462681,0.24011181,115860.0,115850.0,0.342]
["bitfinex","BTCUSD",1752186462881,0.42136534,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186463199,0.42136572,115860.0,115850.0,0.342]
["bitfinex","BTCUSD",1752186463586,0.23148161,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186464025,0.23148124,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186464413,0.24011212,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186464962,0.40410337,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186465323,0.41273425,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186465546,0.41306866,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186466111,0.42169976,115860.0,115850.0,0.342]
["bitfinex","BTCUSD",1752186466373,0.4130691,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186466707,0.23181565,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186466959,0.22318492,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186467334,0.23181565,115860.0,115850.0,0.61012009]
["bitfinex","BTCUSD",1752186467575,0.39580705,115860.0,115850.0,0.342]
["bitfinex","BTCUSD",1752186467852,0.40443822,115860.0,115850.0,0.342]
["bitfinex","BTCUSD",1752186468526,0.68709916,115860.0,115850.0,0.342]
["bitfinex","BTCUSD",1752186468975,0.41897907,115860.0,115850.0,0.342]
["bitfinex","BTCUSD",1752186469460,0.41797907,115860.0,115850.0,0.34]
["bitfinex","BTCUSD",1752186469899,0.41897907,115860.0,115850.0,0.343]
["bitfinex","BTCUSD",1752186470115,0.41797907,115860.0,115850.0,0.34]
["bitfinex","BTCUSD",1752186470565,0.41997907,115860.0,115850.0,0.34]
["bitfinex","BTCUSD",1752186470792,0.42197907,115860.0,115850.0,0.341]
["bitfinex","BTCUSD",1752186471303,0.507409,115860.0,115850.0,0.341]
["bitfinex","BTCUSD",1752186471716,0.507409,115860.0,115850.0,0.60912009]
["bitfinex","BTCUSD",1752186471935,0.507409,115860.0,115850.0,0.341]
["bitfinex","BTCUSD",1752186472144,0.365369,115860.0,115850.0,0.341]
["bitfinex","BTCUSD",1752186472377,0.507289,115860.0,115850.0,0.60912009]
["bitfinex","BTCUSD",1752186472621,0.49865827,115860.0,115850.0,0.60912009]
["bitfinex","BTCUSD",1752186472847,0.50137888,115860.0,115850.0,0.60912009]
["bitfinex","BTCUSD",1752186473083,0.19286499,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186473307,0.16859549,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186473532,0.20742608,115860.0,115850.0,0.34311]
["bitfinex","BTCUSD",1752186473751,0.19879535,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186473978,0.20742608,115860.0,115850.0,0.34311]
["bitfinex","BTCUSD",1752186474197,0.20742608,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186474416,0.38004821,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186475056,0.37710821,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186475296,0.15488484,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186475678,0.172146,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186475873,0.02159535,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186476099,0.14625441,115860.0,115850.0,0.61123009]
["bitfinex","BTCUSD",1752186476502,0.00433441,115860.0,115850.0,0.88243018]
["bitfinex","BTCUSD",1752186476833,0.14625441,115860.0,115850.0,0.61431009]
["bitfinex","BTCUSD",1752186477594,0.14425441,115860.0,115850.0,0.61331009]
["bitfinex","BTCUSD",1752186478041,0.14525441,115860.0,115850.0,0.61631009]
["bitfinex","BTCUSD",1752186478262,0.14525441,115860.0,115850.0,0.34819]
["bitfinex","BTCUSD",1752186478492,0.14525441,115860.0,115850.0,0.61631009]
["bitfinex","BTCUSD",1752186478493,0.14325441,115860.0,115850.0,0.61631009]
["bitfinex","BTCUSD",1752186481027,0.00133441,115860.0,115850.0,0.61631009]
["bitfinex","BTCUSD",1752186481253,0.00133441,115860.0,115850.0,1.25324177]
["bitfinex","BTCUSD",1752186481487,0.00133441,115860.0,115850.0,1.23902334]
["bitfinex","BTCUSD",1752186482468,0.00133441,115860.0,115850.0,1.38090334]
["bitfinex","BTCUSD",1752186482876,0.00133441,115860.0,115850.0,1.35500899]
["bitfinex","BTCUSD",1752186483127,0.00133441,115860.0,115850.0,1.38090334]
["bitfinex","BTCUSD",1752186483532,0.00033441,115860.0,115850.0,1.37790334]
["bitfinex","BTCUSD",1752186484164,0.00133441,115860.0,115850.0,1.38290334]
["bitfinex","BTCUSD",1752186484284,0.00133441,115860.0,115850.0,1.67387319]
["bitfinex","BTCUSD",1752186484494,0.00133441,115860.0,115850.0,1.38290334]
["bitfinex","BTCUSD",1752186484931,0.00133441,115860.0,115850.0,1.38590334]
["bitfinex","BTCUSD",1752186485495,0.00133441,115860.0,115850.0,1.43590334]
["bitfinex","BTCUSD",1752186488040,0.00133441,115860.0,115850.0,6.75402343]
["bitfinex","BTCUSD",1752186488276,0.0001,115880.0,115870.0,0.60109741]
["bitfinex","BTCUSD",1752186488442,0.00024984,115880.0,115870.0,1.36675752]
["bitfinex","BTCUSD",1752186488667,0.06589,115910.0,115900.0,0.34]
["bitfinex","BTCUSD",1752186488936,0.06797,115910.0,115900.0,0.61023009]
["bitfinex","BTCUSD",1752186489134,0.07659671,115910.0,115900.0,0.61023009]
["bitfinex","BTCUSD",1752186489346,0.06797,115910.0,115900.0,0.61023009]
["bitfinex","BTCUSD",1752186489522,0.24914452,115910.0,115900.0,0.34]
["bitfinex","BTCUSD",1752186489726,0.26639913,115910.0,115900.0,0.60812009]
["bitfinex","BTCUSD",1752186489930,0.2618458,115900.0,115890.0,0.35313016]
["bitfinex","BTCUSD",1752186490131,0.26691573,115900.0,115890.0,0.62125025]
["bitfinex","BTCUSD",1752186490303,0.26691647,115900.0,115890.0,0.35313016]
["bitfinex","BTCUSD",1752186490510,0.26691647,115900.0,115890.0,0.62125025]
["bitfinex","BTCUSD",1752186490795,0.26591647,115900.0,115890.0,0.62125025]
["bitfinex","BTCUSD",1752186490951,0.26591558,115900.0,115890.0,0.62125025]
["bitfinex","BTCUSD",1752186491263,0.26991558,115900.0,115890.0,0.62225025]
["bitfinex","BTCUSD",1752186491569,0.2699155,115900.0,115890.0,0.62225025]
["bitfinex","BTCUSD",1752186491775,0.27854347,115900.0,115890.0,0.62225025]
["bitfinex","BTCUSD",1752186492131,0.2699155,115900.0,115890.0,0.62225025]
["bitfinex","BTCUSD",1752186492343,0.09835295,115900.0,115890.0,0.62225025]
["bitfinex","BTCUSD",1752186492548,0.10698092,115900.0,115890.0,0.35413016]
["bitfinex","BTCUSD",1752186492771,0.26228834,115900.0,115890.0,0.35413016]
["bitfinex","BTCUSD",1752186492934,0.26228834,115900.0,115890.0,0.62225025]
["bitfinex","BTCUSD",1752186493340,0.26228797,115900.0,115890.0,0.35413016]
["bitfinex","BTCUSD",1752186493544,0.08972542,115900.0,115890.0,0.62225025]
["bitfinex","BTCUSD",1752186494726,0.08972542,115900.0,115890.0,0.60912009]
["bitfinex","BTCUSD",1752186494944,0.27954399,115900.0,115890.0,0.60912009]
["bitfinex","BTCUSD",1752186495366,0.004,115900.0,115890.0,1.34537755]
["bitfinex","BTCUSD",1752186495577,0.006,115900.0,115890.0,1.19713487]
["bitfinex","BTCUSD",1752186495814,0.006,115900.0,115890.0,1.02274618]
["bitfinex","BTCUSD",1752186496002,0.006,115900.0,115890.0,1.29086627]
["bitfinex","BTCUSD",1752186496220,0.006,115900.0,115890.0,1.36259484]
["bitfinex","BTCUSD",1752186496431,0.006,115900.0,115890.0,1.37122319]
["bitfinex","BTCUSD",1752186496857,0.0001,115910.0,115900.0,0.86103851]
["bitfinex","BTCUSD",1752186497057,0.0001,115910.0,115900.0,1.09345844]
["bitfinex","BTCUSD",1752186497261,0.0001,115910.0,115900.0,1.10208604]
["bitfinex","BTCUSD",1752186497464,0.0001,115910.0,115900.0,0.83396595]
["bitfinex","BTCUSD",1752186497674,0.0001,115910.0,115900.0,1.10208604]
["bitfinex","BTCUSD",1752186498095,0.0051,115910.0,115900.0,1.1274608]
["bitfinex","BTCUSD",1752186499669,0.0001,115910.0,115900.0,1.39458089]
["bitfinex","BTCUSD",1752186499869,0.0001,115910.0,115900.0,1.39658089]
["bitfinex","BTCUSD",1752186500194,0.0011,115910.0,115900.0,1.1284608]
["bitfinex","BTCUSD",1752186501376,0.0021,115910.0,115900.0,1.1284608]
["bitfinex","BTCUSD",1752186501576,0.0021,115910.0,115900.0,1.39658089]
["bitfinex","BTCUSD",1752186501811,0.0011,115910.0,115900.0,1.39658089]
["bitfinex","BTCUSD",1752186502018,0.0011,115910.0,115900.0,1.1228332]
["bitfinex","BTCUSD",1752186502224,0.0011,115910.0,115900.0,1.10708604]
["bitfinex","BTCUSD",1752186503570,0.0011,115910.0,115900.0,0.76684002]
["bitfinex","BTCUSD",1752186503770,0.0011,115910.0,115900.0,1.07624634]
["bitfinex","BTCUSD",1752186503927,0.0011,115910.0,115900.0,1.11747394]
["bitfinex","BTCUSD",1752186504961,0.0011,115910.0,115900.0,0.84935385]
["bitfinex","BTCUSD",1752186505186,0.42507607,115930.0,115920.0,0.26812009]
["bitfinex","BTCUSD",1752186505441,0.42507607,115930.0,115920.0,0.27026009]
["bitfinex","BTCUSD",1752186505442,0.43588118,115930.0,115920.0,0.27026009]
["bitfinex","BTCUSD",1752186505649,0.42725589,115930.0,115920.0,0.27026009]
["bitfinex","BTCUSD",1752186505835,0.43588118,115930.0,115920.0,0.27026009]
["bitfinex","BTCUSD",1752186506259,0.42725589,115930.0,115920.0,0.27026009]
["bitfinex","BTCUSD",1752186506495,0.43588111,115930.0,115920.0,0.27026009]
["bitfinex","BTCUSD",1752186506757,0.43788111,115930.0,115920.0,0.00314]
["bitfinex","BTCUSD",1752186506994,0.43788111,115930.0,115920.0,0.27126009]
["bitfinex","BTCUSD",1752186507220,0.42925589,115930.0,115920.0,0.27126009]
["bitfinex","BTCUSD",1752186507395,0.43788126,115930.0,115920.0,0.00314]
["bitfinex","BTCUSD",1752186507628,0.43788126,115930.0,115920.0,0.27126009]
["bitfinex","BTCUSD",1752186508038,0.04830788,115930.0,115920.0,0.27126009]
["bitfinex","BTCUSD",1752186508196,0.0483078,115930.0,115920.0,0.27126009]
["bitfinex","BTCUSD",1752186509008,0.05693317,115930.0,115920.0,0.27959386]
["bitfinex","BTCUSD",1752186509366,0.05693317,115930.0,115920.0,0.01147377]
["bitfinex","BTCUSD",1752186509687,0.05693317,115930.0,115920.0,0.27959386]
["bitfinex","BTCUSD",1752186510122,0.06555876,115930.0,115920.0,0.27959386]
["bitfinex","BTCUSD",1752186510290,0.06555869,115930.0,115920.0,0.27959386]
["bitfinex","BTCUSD",1752186510587,0.10708443,115930.0,115920.0,0.27959386]
["bitfinex","BTCUSD",1752186510821,0.10708443,115930.0,115920.0,0.01147377]
["bitfinex","BTCUSD",1752186511079,0.10708443,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186511965,0.09845869,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186512231,0.10708436,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186513295,0.1157101,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186513531,0.10708428,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186513864,0.1157101,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186514063,0.11571002,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186514468,0.11571055,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186515154,0.10708473,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186515506,0.09845899,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186515930,0.10708481,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186516130,0.09845899,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186516450,0.10708466,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186517347,0.11571048,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186517975,0.26235189,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186519847,0.25372622,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186520783,0.08983392,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186521006,0.09845929,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186521218,0.09845929,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186521430,0.08983347,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186521791,0.0898334,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186521994,0.09845899,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186522464,0.10708481,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186522580,0.10708473,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186523491,0.27097725,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186523691,0.26235173,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186524025,0.27097762,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186524238,0.09845973,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186524630,0.27097762,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186524885,0.26235203,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186525953,0.26243205,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186526443,0.26243205,115930.0,115920.0,0.01147377]
["bitfinex","BTCUSD",1752186526444,0.00280253,115930.0,115920.0,0.01147377]
["bitfinex","BTCUSD",1752186526654,0.16372319,115930.0,115920.0,0.27959386]
["bitfinex","BTCUSD",1752186526830,0.23997886,115930.0,115920.0,0.27959386]
["bitfinex","BTCUSD",1752186526973,0.23135319,115930.0,115920.0,0.27959386]
["bitfinex","BTCUSD",1752186527531,0.2486046,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186527894,0.25723049,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186528095,0.23997878,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186528502,0.24860452,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186529121,0.25723041,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186529321,0.24860452,115930.0,115920.0,0.27745386]
["bitfinex","BTCUSD",1752186529875,0.42112241,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186530073,0.41249719,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186530421,0.2399793,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186531666,0.24860519,115930.0,115920.0,0.00933377]
["bitfinex","BTCUSD",1752186532254,0.63032292,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1752186532453,0.064,115910.0,115890.0,0.28537745]
["bitfinex","BTCUSD",1752186532663,0.064,115910.0,115900.0,0.27010009]
["bitfinex","BTCUSD",1752186532664,0.01358686,115910.0,115900.0,0.27010009]
["bitfinex","BTCUSD",1752186532867,0.14656,115910.0,115900.0,0.27010009]
["bitfinex","BTCUSD",1752186533121,0.14656,115910.0,115900.0,0.2784474]
["bitfinex","BTCUSD",1752186533332,0.1416,115910.0,115900.0,0.45100995]
["bitfinex","BTCUSD",1752186533482,0.00057269,115920.0,115910.0,0.52117496]
["bitfinex","BTCUSD",1752186533704,0.14217269,115920.0,115910.0,0.79423498]
["bitfinex","BTCUSD",1752186533908,0.54217269,115920.0,115910.0,0.79423498]
["bitfinex","BTCUSD",1752186534130,0.54217269,115920.0,115910.0,0.88341608]
["bitfinex","BTCUSD",1752186534328,0.54217269,115920.0,115910.0,0.88341623]
["bitfinex","BTCUSD",1752186534503,0.54217269,115920.0,115910.0,0.85753498]
["bitfinex","BTCUSD",1752186534980,0.54217269,115920.0,115910.0,0.86616214]
["bitfinex","BTCUSD",1752186535098,0.54217269,115920.0,115910.0,0.82513505]
["bitfinex","BTCUSD",1752186535306,0.54217269,115920.0,115910.0,0.66121477]
["bitfinex","BTCUSD",1752186535504,0.54217269,115920.0,115910.0,0.66984193]
["bitfinex","BTCUSD",1752186535902,0.54217269,115920.0,115910.0,0.84338959]
["bitfinex","BTCUSD",1752186536071,0.54217269,115920.0,115910.0,0.85201667]
["bitfinex","BTCUSD",1752186536490,0.54317269,115920.0,115910.0,0.65458747]
["bitfinex","BTCUSD",1752186536642,0.80071822,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186536846,0.63681207,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186537051,0.63781207,115920.0,115910.0,0.004]
["bitfinex","BTCUSD",1752186537273,0.00862671,115910.0,115900.0,0.6164674]
["bitfinex","BTCUSD",1752186537475,0.61852873,115920.0,115910.0,0.00197]
["bitfinex","BTCUSD",1752186537676,0.62715499,115920.0,115910.0,0.00197]
["bitfinex","BTCUSD",1752186537901,0.64543789,115920.0,115900.0,0.34834731]
["bitfinex","BTCUSD",1752186538108,0.61093269,115920.0,115910.0,0.27010009]
["bitfinex","BTCUSD",1752186538319,0.57953269,115920.0,115910.0,0.27010009]
["bitfinex","BTCUSD",1752186538527,0.57660269,115920.0,115910.0,0.27010009]
["bitfinex","BTCUSD",1752186539174,0.57960269,115920.0,115910.0,0.27110009]
["bitfinex","BTCUSD",1752186539343,0.54720269,115920.0,115910.0,0.27406009]
["bitfinex","BTCUSD",1752186539568,0.54513269,115920.0,115910.0,0.28268732]
["bitfinex","BTCUSD",1752186539756,0.63264484,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186539948,0.82243066,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186540167,0.4138047,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186540597,0.40617851,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186540992,0.3975521,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186541436,0.78305579,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186541642,1.05117588,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186541786,0.78305579,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1752186542411,0.78305579,115920.0,115890.0,0.34]
["bitfinex","BTCUSD",1752186542412,0.26204625,115900.0,115890.0,0.34]
["bitfinex","BTCUSD",1752186542649,0.08085706,115890.0,115870.0,0.61108009]
["bitfinex","BTCUSD",1752186542943,0.74492772,115880.0,115860.0,0.00296]
["bitfinex","BTCUSD",1752186543094,0.00862976,115870.0,115860.0,0.27108009]
["bitfinex","BTCUSD",1752186543461,0.0192896,115870.0,115860.0,0.00198]
["bitfinex","BTCUSD",1752186543686,0.00203,115870.0,115860.0,0.27010009]
["bitfinex","BTCUSD",1752186543905,0.40003,115870.0,115860.0,0.27320993]
["bitfinex","BTCUSD",1752186544520,0.40003,115870.0,115860.0,0.61320993]
["bitfinex","BTCUSD",1752186544686,0.40103,115870.0,115860.0,0.27320993]
["bitfinex","BTCUSD",1752186545754,0.40103,115870.0,115860.0,0.61320993]
["bitfinex","BTCUSD",1752186545952,0.40103,115870.0,115860.0,0.34508984]
["bitfinex","BTCUSD",1752186546163,0.40103,115870.0,115860.0,0.61320993]
["bitfinex","BTCUSD",1752186546365,0.40103,115870.0,115860.0,0.62160898]
["bitfinex","BTCUSD",1752186546976,0.40103,115870.0,115860.0,0.81149279]
["bitfinex","BTCUSD",1752186547151,0.401,115870.0,115860.0,1.07098215]
["bitfinex","BTCUSD",1752186547614,0.401,115870.0,115860.0,1.07961295]
["bitfinex","BTCUSD",1752186547745,0.401,115870.0,115860.0,1.07098215]
["bitfinex","BTCUSD",1752186547958,0.401,115870.0,115860.0,1.14101303]
["bitfinex","BTCUSD",1752186548160,0.401,115870.0,115860.0,1.14201303]
["bitfinex","BTCUSD",1752186548474,0.401,115870.0,115860.0,1.14201318]
["bitfinex","BTCUSD",1752186548805,0.401,115870.0,115860.0,0.96076017]
["bitfinex","BTCUSD",1752186548982,0.401,115870.0,115860.0,0.89072907]
["bitfinex","BTCUSD",1752186549391,0.401,115870.0,115860.0,0.35448889]
["bitfinex","BTCUSD",1752186549705,0.401,115870.0,115860.0,0.89936017]
["bitfinex","BTCUSD",1752186550073,0.401,115870.0,115860.0,0.89072907]
["bitfinex","BTCUSD",1752186550875,0.401,115870.0,115860.0,0.35448889]
["bitfinex","BTCUSD",1752186551077,0.401,115870.0,115860.0,0.89936017]
["bitfinex","BTCUSD",1752186551288,0.401,115870.0,115860.0,0.9079912]
["bitfinex","BTCUSD",1752186551492,0.401,115870.0,115860.0,0.89936017]
["bitfinex","BTCUSD",1752186551694,0.401,115870.0,115860.0,0.9079912]
["bitfinex","BTCUSD",1752186551911,0.684,115870.0,115860.0,1.09787471]
["bitfinex","BTCUSD",1752186552108,0.684,115870.0,115860.0,1.16057471]
["bitfinex","BTCUSD",1752186553626,0.684,115870.0,115860.0,1.16057486]
["bitfinex","BTCUSD",1752186554148,0.684,115870.0,115860.0,1.14331333]
["bitfinex","BTCUSD",1752186554303,0.684,115870.0,115860.0,1.16057501]
["bitfinex","BTCUSD",1752186554509,0.684,115870.0,115860.0,1.16057516]
["bitfinex","BTCUSD",1752186554713,0.684,115870.0,115860.0,1.13660596]
["bitfinex","BTCUSD",1752186555124,0.684,115870.0,115860.0,1.11934428]
["bitfinex","BTCUSD",1752186555336,0.684,115870.0,115860.0,1.08924428]
["bitfinex","BTCUSD",1752186555540,0.684,115870.0,115860.0,1.09787508]
["bitfinex","BTCUSD",1752186555855,0.684,115870.0,115860.0,1.08924428]
["bitfinex","BTCUSD",1752186556316,0.684,115870.0,115860.0,1.09787516]
["bitfinex","BTCUSD",1752186556971,0.684,115870.0,115860.0,1.10650596]
["bitfinex","BTCUSD",1752186557192,0.684,115870.0,115860.0,1.09787516]
["bitfinex","BTCUSD",1752186557644,0.684,115870.0,115860.0,1.08924428]
["bitfinex","BTCUSD",1752186557826,0.684,115870.0,115860.0,1.08061333]
["bitfinex","BTCUSD",1752186557967,0.684,115870.0,115860.0,1.08924428]
["bitfinex","BTCUSD",1752186558598,0.684,115870.0,115860.0,1.08061333]
["bitfinex","BTCUSD",1752186558816,0.684,115870.0,115860.0,1.09787516]
["bitfinex","BTCUSD",1752186559045,0.684,115870.0,115860.0,1.08924428]
["bitfinex","BTCUSD",1752186559595,0.684,115870.0,115860.0,1.09787508]
["bitfinex","BTCUSD",1752186560406,0.684,115870.0,115860.0,1.09787516]
["bitfinex","BTCUSD",1752186560754,0.684,115870.0,115860.0,1.08947611]
["bitfinex","BTCUSD",1752186560959,0.684,115870.0,115860.0,1.09810691]
["bitfinex","BTCUSD",1752186561561,0.684,115870.0,115860.0,1.08947611]
["bitfinex","BTCUSD",1752186561990,0.684,115870.0,115860.0,1.09810691]
["bitfinex","BTCUSD",1752186562536,0.684,115870.0,115860.0,1.07221428]
["bitfinex","BTCUSD",1752186562948,0.684,115870.0,115860.0,1.08084523]
["bitfinex","BTCUSD",1752186563380,0.684,115870.0,115860.0,1.08947611]
["bitfinex","BTCUSD",1752186563588,0.684,115870.0,115860.0,1.08947581]
["bitfinex","BTCUSD",1752186563953,0.684,115870.0,115860.0,1.08084501]
["bitfinex","BTCUSD",1752186564288,0.684,115870.0,115860.0,0.88233002]
["bitfinex","BTCUSD",1752186564891,0.684,115870.0,115860.0,0.89096105]
["bitfinex","BTCUSD",1752186565302,0.684,115870.0,115860.0,0.89915639]
["bitfinex","BTCUSD",1752186565926,0.684,115870.0,115860.0,1.15334005]
["bitfinex","BTCUSD",1752186566149,0.684,115870.0,115860.0,1.1447094]
["bitfinex","BTCUSD",1752186566325,0.684,115870.0,115860.0,1.15334013]
["bitfinex","BTCUSD",1752186566733,0.684,115870.0,115860.0,1.16197071]
["bitfinex","BTCUSD",1752186567042,0.684,115870.0,115860.0,1.1447094]
["bitfinex","BTCUSD",1752186567375,0.684,115870.0,115860.0,1.1203402]
["bitfinex","BTCUSD",1752186567570,0.7488,115870.0,115860.0,0.35131518]
["bitfinex","BTCUSD",1752186567770,0.7488,115870.0,115860.0,0.61943527]
["bitfinex","BTCUSD",1752186567971,0.3488,115870.0,115860.0,0.61943527]
["bitfinex","BTCUSD",1752186568328,0.3488,115870.0,115860.0,0.62238527]
["bitfinex","BTCUSD",1752186568530,0.317,115870.0,115860.0,0.62238527]
["bitfinex","BTCUSD",1752186568754,0.317,115870.0,115860.0,0.63101637]
["bitfinex","BTCUSD",1752186569005,0.717,115870.0,115860.0,0.6396474]
["bitfinex","BTCUSD",1752186569246,0.717,115870.0,115860.0,0.81226953]
["bitfinex","BTCUSD",1752186569437,0.6861,115870.0,115860.0,1.08902057]
["bitfinex","BTCUSD",1752186569583,0.6861,115870.0,115860.0,1.08038962]
["bitfinex","BTCUSD",1752186569945,0.6861,115870.0,115860.0,0.89913646]
["bitfinex","BTCUSD",1752186570121,0.6861,115870.0,115860.0,0.89050536]
["bitfinex","BTCUSD",1752186570501,0.7176,115870.0,115860.0,0.89050536]
["bitfinex","BTCUSD",1752186571201,0.72622969,115870.0,115860.0,0.88755536]
["bitfinex","BTCUSD",1752186571408,0.7660596,115870.0,115860.0,0.34934518]
["bitfinex","BTCUSD",1752186571625,0.95913702,115870.0,115860.0,0.34934518]
["bitfinex","BTCUSD",1752186571813,0.34715371,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186571998,0.34394371,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186572205,0.35257355,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186572404,0.36120353,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186572605,0.35578355,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186572801,0.33852402,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186573035,0.34715371,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186573227,0.35578355,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186574124,0.34394371,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186575170,0.35257355,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186575372,0.35257355,115870.0,115860.0,0.34934518]
["bitfinex","BTCUSD",1752186575599,0.35257355,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186576159,0.34394371,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186576579,0.35257347,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186576780,0.34394371,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186576985,0.35257355,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186577184,0.35578355,115870.0,115860.0,0.61746527]
["bitfinex","BTCUSD",1752186577947,0.34715371,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186579042,0.35257355,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186579381,0.35257347,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186579583,0.33531402,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186580226,0.34394378,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186580606,0.34394371,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186581442,0.33531402,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186581820,0.34394371,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186582028,0.33531402,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186583321,0.34394378,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186584035,0.33531402,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186585262,0.34394378,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186585794,0.33531402,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186586031,0.51976094,115870.0,115860.0,0.34864518]
["bitfinex","BTCUSD",1752186586202,0.34715371,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186586360,0.35257355,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186586707,0.36120353,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186587283,0.36120346,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186588463,0.34394371,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186588661,0.36120353,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186589091,0.35257347,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186589450,0.36120338,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186589809,0.36120331,115870.0,115860.0,0.34864518]
["bitfinex","BTCUSD",1752186590150,0.35257347,115870.0,115860.0,0.61676527]
["bitfinex","BTCUSD",1752186591517,0.35257347,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186592356,0.36120331,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186592778,0.35257347,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186593492,0.34394371,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186593921,0.35257355,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186594254,0.25702765,115870.0,115860.0,0.89000536]
["bitfinex","BTCUSD",1752186594461,0.65702765,115870.0,115860.0,0.89000536]
["bitfinex","BTCUSD",1752186595183,0.69605734,115870.0,115860.0,0.89000536]
["bitfinex","BTCUSD",1752186595586,0.7067171,115870.0,115860.0,0.89000536]
["bitfinex","BTCUSD",1752186595788,0.7067171,115870.0,115860.0,0.62188527]
["bitfinex","BTCUSD",1752186595971,0.69808734,115870.0,115860.0,0.62188527]
["bitfinex","BTCUSD",1752186596163,0.70671718,115870.0,115860.0,0.62188527]
["bitfinex","BTCUSD",1752186596386,0.69808734,115870.0,115860.0,0.62188527]
["bitfinex","BTCUSD",1752186596586,0.72988734,115870.0,115860.0,0.35376518]
["bitfinex","BTCUSD",1752186596785,0.73851718,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186597698,0.91112441,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186597894,0.51112441,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186598096,0.51975439,115870.0,115860.0,0.61874527]
["bitfinex","BTCUSD",1752186598682,0.61426585,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752186598893,0.88238594,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752186599029,0.61426585,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752186599438,0.61426585,115870.0,115860.0,0.341]
["bitfinex","BTCUSD",1752186600271,0.88238594,115870.0,115860.0,0.341]
["bitfinex","BTCUSD",1752186600513,0.88238594,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1752186600927,0.88338594,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1752186601910,0.88338594,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1752186602064,0.88438594,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1752186603267,0.61626585,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1752186603592,0.88438594,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1752186603819,0.61626585,115870.0,115860.0,0.00189328]
["bitfinex","BTCUSD",1752186605039,0.88438594,115870.0,115860.0,0.00189328]
["bitfinex","BTCUSD",1752186605838,0.88338594,115870.0,115860.0,0.00189328]
["bitfinex","BTCUSD",1752186606244,0.88438594,115870.0,115860.0,0.00189328]
["bitfinex","BTCUSD",1752186606652,0.88338594,115870.0,115860.0,0.00189328]
["bitfinex","BTCUSD",1752186607054,0.88738594,115870.0,115860.0,0.00189328]
["bitfinex","BTCUSD",1752186607612,0.61926585,115870.0,115860.0,0.00189328]
["bitfinex","BTCUSD",1752186607790,0.88738594,115870.0,115840.0,0.27643838]
["bitfinex","BTCUSD",1752186607988,0.23946308,115850.0,115840.0,0.61643838]
["bitfinex","BTCUSD",1752186608210,0.64160301,115850.0,115840.0,0.61643838]
["bitfinex","BTCUSD",1752186608593,0.63960301,115850.0,115840.0,0.61643838]
["bitfinex","BTCUSD",1752186608808,0.63097183,115850.0,115840.0,0.61643838]
["bitfinex","BTCUSD",1752186609050,0.62234043,115850.0,115840.0,0.61643838]
["bitfinex","BTCUSD",1752186609361,0.61687881,115850.0,115840.0,0.61643838]
["bitfinex","BTCUSD",1752186609588,0.60924696,115850.0,115840.0,0.61843838]
["bitfinex","BTCUSD",1752186609764,0.60924696,115850.0,115840.0,0.35031829]
["bitfinex","BTCUSD",1752186610013,0.61024696,115850.0,115840.0,0.35031829]
["bitfinex","BTCUSD",1752186612104,0.61024696,115850.0,115840.0,0.61843838]
["bitfinex","BTCUSD",1752186612660,0.61024696,115850.0,115840.0,0.35031829]
["bitfinex","BTCUSD",1752186612863,0.61024696,115850.0,115840.0,0.61843838]
["bitfinex","BTCUSD",1752186613447,0.61024696,115850.0,115840.0,0.34208]
["bitfinex","BTCUSD",1752186613900,0.61024696,115850.0,115840.0,0.3506688]
["bitfinex","BTCUSD",1752186614138,0.61024696,115850.0,115840.0,0.61878889]
["bitfinex","BTCUSD",1752186614513,0.61024696,115850.0,115840.0,0.61020009]
["bitfinex","BTCUSD",1752186615112,0.61024696,115850.0,115840.0,0.34208]
["bitfinex","BTCUSD",1752186615531,0.61024696,115850.0,115840.0,0.61020009]
["bitfinex","BTCUSD",1752186616214,0.61024696,115850.0,115840.0,0.34208]
["bitfinex","BTCUSD",1752186616739,0.60707696,115850.0,115840.0,0.34208]
["bitfinex","BTCUSD",1752186617152,0.61024696,115850.0,115840.0,0.34208]
["bitfinex","BTCUSD",1752186617641,0.61033594,115850.0,115840.0,0.34208]
["bitfinex","BTCUSD",1752186618643,0.60716594,115850.0,115840.0,0.34208]
["bitfinex","BTCUSD",1752186618820,0.60707696,115850.0,115840.0,0.34199102]
["bitfinex","BTCUSD",1752186621189,0.62434043,115850.0,115840.0,0.34199102]
["bitfinex","BTCUSD",1752186622000,0.62434043,115850.0,115840.0,0.61011111]
["bitfinex","BTCUSD",1752186622366,0.62434043,115850.0,115840.0,0.61215111]
["bitfinex","BTCUSD",1752186623670,0.62434043,115850.0,115840.0,0.34199102]
["bitfinex","BTCUSD",1752186623871,0.62434043,115850.0,115840.0,0.61011111]
["bitfinex","BTCUSD",1752186624073,0.62434043,115850.0,115840.0,0.34199102]
["bitfinex","BTCUSD",1752186626630,0.62739043,115850.0,115840.0,0.34199102]
["bitfinex","BTCUSD",1752186627041,0.62434043,115850.0,115840.0,0.34199102]
["bitfinex","BTCUSD",1752186628026,0.6274513,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1752186628433,0.91011224,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1752186629271,0.91005137,115850.0,115840.0,0.00193913]
["bitfinex","BTCUSD",1752186630303,0.64193128,115850.0,115840.0,0.00193913]
["bitfinex","BTCUSD",1752186630526,0.91005137,115850.0,115840.0,0.00193913]
["bitfinex","BTCUSD",1752186630707,0.64193128,115850.0,115840.0,0.00193913]
["bitfinex","BTCUSD",1752186631095,0.90905137,115850.0,115840.0,0.00193913]
["bitfinex","BTCUSD",1752186631272,0.22772522,115840.0,115830.0,0.00160356]
["bitfinex","BTCUSD",1752186631477,0.62838515,115840.0,115830.0,0.00160356]
["bitfinex","BTCUSD",1752186631689,0.63043515,115840.0,115830.0,0.00160356]
["bitfinex","BTCUSD",1752186632610,0.65644303,115840.0,115830.0,0.00160356]
["bitfinex","BTCUSD",1752186633214,0.63601752,115840.0,115830.0,0.00160356]
["bitfinex","BTCUSD",1752186633520,0.60401752,115840.0,115830.0,0.00160356]
["bitfinex","BTCUSD",1752186633754,0.29201186,115840.0,115830.0,0.27477365]
["bitfinex","BTCUSD",1752186634080,0.149192,115840.0,115830.0,0.67826715]
["bitfinex","BTCUSD",1752186634215,0.152192,115840.0,115830.0,0.68690041]
["bitfinex","BTCUSD",1752186634416,0.15219207,115840.0,115830.0,0.68690041]
["bitfinex","BTCUSD",1752186634886,0.01363207,115840.0,115830.0,0.68690041]
["bitfinex","BTCUSD",1752186635035,0.15119207,115840.0,115830.0,0.95502058]
["bitfinex","BTCUSD",1752186635395,0.01826429,115840.0,115830.0,0.95602058]
["bitfinex","BTCUSD",1752186635598,0.15015207,115840.0,115830.0,0.68790049]
["bitfinex","BTCUSD",1752186636015,0.15015207,115840.0,115830.0,0.67926715]
["bitfinex","BTCUSD",1752186636200,0.15015207,115840.0,115830.0,0.68790049]
["bitfinex","BTCUSD",1752186636426,0.15015207,115840.0,115830.0,0.69653375]
["bitfinex","BTCUSD",1752186636626,0.15878429,115840.0,115830.0,0.68790049]
["bitfinex","BTCUSD",1752186636879,0.72001661,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186637084,0.48259652,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186637257,0.41889652,115840.0,115830.0,0.34754706]
["bitfinex","BTCUSD",1752186637502,0.41686652,115840.0,115830.0,0.61566715]
["bitfinex","BTCUSD",1752186637715,0.41586652,115840.0,115830.0,0.34654706]
["bitfinex","BTCUSD",1752186638112,0.41889652,115840.0,115830.0,0.34854706]
["bitfinex","BTCUSD",1752186638284,0.48249652,115840.0,115830.0,0.34149706]
["bitfinex","BTCUSD",1752186638484,0.76715746,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186638701,0.77020746,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186638866,0.50208737,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186639061,0.49903737,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186639789,0.50003737,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186640439,0.50308737,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186642454,0.77120746,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186643151,0.46843737,115840.0,115830.0,0.00754706]
["bitfinex","BTCUSD",1752186643298,0.32791737,115840.0,115830.0,0.00754706]
["bitfinex","BTCUSD",1752186643496,0.19291659,115840.0,115830.0,0.68056715]
["bitfinex","BTCUSD",1752186643737,0.16066466,115840.0,115830.0,0.68056715]
["bitfinex","BTCUSD",1752186643935,0.16066466,115840.0,115830.0,0.68920049]
["bitfinex","BTCUSD",1752186644273,0.16066422,115840.0,115830.0,0.68920049]
["bitfinex","BTCUSD",1752186644470,0.16066422,115840.0,115830.0,0.69783375]
["bitfinex","BTCUSD",1752186644671,0.02889651,115840.0,115830.0,0.69783375]
["bitfinex","BTCUSD",1752186644880,0.16929651,115840.0,115830.0,0.69783375]
["bitfinex","BTCUSD",1752186645039,0.17792895,115840.0,115830.0,0.69783375]
["bitfinex","BTCUSD",1752186645373,0.011632,115840.0,115830.0,0.87050058]
["bitfinex","BTCUSD",1752186645631,0.003,115840.0,115830.0,1.15588653]
["bitfinex","BTCUSD",1752186645831,0.1434,115840.0,115830.0,0.88776644]
["bitfinex","BTCUSD",1752186645977,0.1434,115840.0,115830.0,0.61964635]
["bitfinex","BTCUSD",1752186646177,0.1434,115840.0,115830.0,0.88776644]
["bitfinex","BTCUSD",1752186648634,0.15203192,115840.0,115830.0,0.88776644]
["bitfinex","BTCUSD",1752186649206,0.1434,115840.0,115830.0,0.88776644]
["bitfinex","BTCUSD",1752186649612,0.1434,115840.0,115830.0,0.68056715]
["bitfinex","BTCUSD",1752186650023,0.15203192,115840.0,115830.0,0.68056715]
["bitfinex","BTCUSD",1752186650354,0.16066406,115840.0,115830.0,0.68056715]
["bitfinex","BTCUSD",1752186650562,0.34194821,115840.0,115830.0,0.68056715]
["bitfinex","BTCUSD",1752186651257,0.3505805,115840.0,115830.0,0.68056715]
["bitfinex","BTCUSD",1752186651487,0.35921302,115840.0,115830.0,0.68056715]
["bitfinex","BTCUSD",1752186651787,0.35921302,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186651944,0.3505805,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186652139,0.34194821,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186652515,0.33331599,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186652955,0.16066406,115840.0,115830.0,0.37934706]
["bitfinex","BTCUSD",1752186653270,0.16929628,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186653471,0.16066406,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186653678,0.16929635,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186653882,0.16066406,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186654045,0.16929628,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186654428,0.17792865,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186654855,0.16066406,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186655494,0.16929628,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186655851,0.16066399,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186656081,0.1434,115840.0,115830.0,0.64746715]
["bitfinex","BTCUSD",1752186656769,0.1434,115840.0,115830.0,0.61566715]
["bitfinex","BTCUSD",1752186658076,0.1434,115840.0,115830.0,0.68116715]
["bitfinex","BTCUSD",1752186658495,0.1434,115840.0,115830.0,0.64796715]
["bitfinex","BTCUSD",1752186659066,0.1434,115840.0,115830.0,0.61566715]
["bitfinex","BTCUSD",1752186659313,0.1434,115840.0,115830.0,0.61061715]
["bitfinex","BTCUSD",1752186659693,0.1434,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186659900,0.1434,115840.0,115830.0,0.61061715]
["bitfinex","BTCUSD",1752186660341,0.1434,115840.0,115830.0,0.61581715]
["bitfinex","BTCUSD",1752186663515,0.1434,115840.0,115830.0,0.34769706]
["bitfinex","BTCUSD",1752186663933,0.56521002,115840.0,115830.0,0.34249706]
["bitfinex","BTCUSD",1752186664117,0.31163078,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186664928,0.57975087,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186665697,0.84787096,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186665901,0.57975087,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186666510,0.58823421,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186666725,0.58994421,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186667039,0.58894421,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186667388,0.58994421,115840.0,115830.0,0.00249706]
["bitfinex","BTCUSD",1752186668595,0.58794421,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186668806,0.58694421,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186669007,0.58994421,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186669343,0.59294421,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186669545,0.58994421,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186670202,0.59494421,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186670828,0.32682412,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186671029,0.59494421,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186671434,0.31834078,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186673039,0.31768415,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186675359,0.58580424,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186675938,0.31768415,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186676197,0.58580424,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186677955,0.31768415,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186678312,0.58580424,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186679270,0.31768415,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186679469,0.58580424,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186681145,0.31768415,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186681344,0.58580424,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186683313,0.58580424,115840.0,115830.0,0.00956311]
["bitfinex","BTCUSD",1752186683720,0.58580424,115840.0,115830.0,0.01561266]
["bitfinex","BTCUSD",1752186684956,0.58019488,115840.0,115830.0,0.01561266]
["bitfinex","BTCUSD",1752186685174,0.58019488,115840.0,115830.0,0.00754661]
["bitfinex","BTCUSD",1752186686526,0.31207479,115840.0,115830.0,0.00149706]
["bitfinex","BTCUSD",1752186686738,0.58019488,115840.0,115830.0,0.00755019]
["bitfinex","BTCUSD",1752186688362,0.58019488,115840.0,115830.0,0.04631493]
["bitfinex","BTCUSD",1752186689154,0.58019488,115840.0,115830.0,0.04631649]
["bitfinex","BTCUSD",1752186689503,0.58019488,115840.0,115830.0,0.04633815]
["bitfinex","BTCUSD",1752186690470,0.58019488,115840.0,115830.0,0.04633885]
["bitfinex","BTCUSD",1752186690927,0.58019488,115840.0,115830.0,0.04633942]
["bitfinex","BTCUSD",1752186691334,0.58019488,115840.0,115830.0,0.00755019]
["bitfinex","BTCUSD",1752186691572,0.31207479,115840.0,115830.0,0.04634036]
["bitfinex","BTCUSD",1752186691743,0.58019488,115840.0,115830.0,0.00755923]
["bitfinex","BTCUSD",1752186692069,0.58019488,115840.0,115830.0,0.0463494]
["bitfinex","BTCUSD",1752186692257,0.58019488,115840.0,115830.0,0.0463508]
["bitfinex","BTCUSD",1752186692460,0.58019488,115840.0,115830.0,0.00755923]
["bitfinex","BTCUSD",1752186692669,0.31207479,115840.0,115830.0,0.00755923]
["bitfinex","BTCUSD",1752186693083,0.58019488,115840.0,115830.0,0.00755923]
["bitfinex","BTCUSD",1752186694642,0.58019488,115840.0,115830.0,0.00702923]
["bitfinex","BTCUSD",1752186697124,0.58019488,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186699236,0.30905479,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186699434,0.57717488,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186699829,0.58021488,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186700358,0.31209479,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186700506,0.58021488,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186701151,0.31209479,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186701348,0.58021488,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186704341,0.72504087,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186705874,0.45692078,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186706079,0.72504087,115840.0,115830.0,0.0070296]
["bitfinex","BTCUSD",1752186706274,0.37238993,115840.0,115830.0,0.3304677]
["bitfinex","BTCUSD",1752186706485,0.37238993,115840.0,115830.0,0.0769896]
["bitfinex","BTCUSD",1752186706681,0.09342993,115840.0,115830.0,0.0769896]
["bitfinex","BTCUSD",1752186706883,0.008,115840.0,115830.0,1.00328779]
["bitfinex","BTCUSD",1752186707230,0.14744,115840.0,115830.0,0.95322978]
["bitfinex","BTCUSD",1752186707415,0.14744,115840.0,115830.0,0.68510969]
["bitfinex","BTCUSD",1752186707914,0.1474,115840.0,115830.0,0.68510969]
["bitfinex","BTCUSD",1752186708116,0.1424,115840.0,115830.0,0.95322978]
["bitfinex","BTCUSD",1752186708332,0.1424,115840.0,115830.0,0.4169896]
["bitfinex","BTCUSD",1752186708576,0.1424,115840.0,115830.0,0.68610969]
["bitfinex","BTCUSD",1752186708577,0.1464,115840.0,115830.0,0.68610969]
["bitfinex","BTCUSD",1752186708748,0.004,115840.0,115830.0,0.68610969]
["bitfinex","BTCUSD",1752186708957,0.1454,115840.0,115830.0,0.68610969]
["bitfinex","BTCUSD",1752186709106,0.1454,115840.0,115830.0,0.4179896]
["bitfinex","BTCUSD",1752186709313,0.23098993,115840.0,115830.0,0.3852896]
["bitfinex","BTCUSD",1752186709503,0.54739087,115840.0,115830.0,0.0080296]
["bitfinex","BTCUSD",1752186709706,0.54939087,115840.0,115830.0,0.0080296]
["bitfinex","BTCUSD",1752186709918,0.28127078,115840.0,115830.0,0.0080296]
["bitfinex","BTCUSD",1752186710982,0.54939087,115840.0,115830.0,0.0080296]
["bitfinex","BTCUSD",1752186711384,0.58029087,115840.0,115830.0,0.0080296]
["bitfinex","BTCUSD",1752186712675,0.58029087,115840.0,115830.0,0.09849599]
["bitfinex","BTCUSD",1752186713125,0.31217078,115840.0,115830.0,0.09243345]
["bitfinex","BTCUSD",1752186713336,0.31217078,115840.0,115830.0,0.09243385]
["bitfinex","BTCUSD",1752186713585,0.58029087,115840.0,115830.0,0.00802726]
["bitfinex","BTCUSD",1752186713770,0.58029087,115840.0,115830.0,0.09849464]
["bitfinex","BTCUSD",1752186714196,0.58029087,115840.0,115830.0,0.00802726]
["bitfinex","BTCUSD",1752186720189,0.31217078,115840.0,115830.0,0.00802726]
["bitfinex","BTCUSD",1752186720378,0.58029087,115840.0,115830.0,0.00802726]
["bitfinex","BTCUSD",1752186723341,0.31217078,115840.0,115830.0,0.00802726]
["bitfinex","BTCUSD",1752186723609,0.58029087,115840.0,115830.0,0.00802726]
["bitfinex","BTCUSD",1752186725328,0.58029087,115840.0,115830.0,0.00730263]
["bitfinex","BTCUSD",1752186726441,0.58029087,115840.0,115830.0,0.00730074]
["bitfinex","BTCUSD",1752186730522,0.31217078,115840.0,115830.0,0.00730074]
["bitfinex","BTCUSD",1752186730730,0.58029087,115840.0,115830.0,0.00730074]
["bitfinex","BTCUSD",1752186732010,0.58029087,115840.0,115830.0,0.00729755]
["bitfinex","BTCUSD",1752186733241,0.92094025,115840.0,115830.0,0.00729755]
["bitfinex","BTCUSD",1752186733597,0.07534085,115830.0,115820.0,0.07741755]
["bitfinex","BTCUSD",1752186733914,0.70216096,115830.0,115820.0,0.07741755]
["bitfinex","BTCUSD",1752186734839,0.70221085,115830.0,115820.0,0.07741755]
["bitfinex","BTCUSD",1752186735265,0.78647194,115830.0,115820.0,0.07741755]
["bitfinex","BTCUSD",1752186735457,0.70221085,115830.0,115820.0,0.07741755]
["bitfinex","BTCUSD",1752186735874,0.70621085,115830.0,115820.0,0.07741755]
["bitfinex","BTCUSD",1752186736191,0.70221085,115830.0,115820.0,0.06878648]
["bitfinex","BTCUSD",1752186736392,0.79264078,115830.0,115820.0,0.06878648]
["bitfinex","BTCUSD",1752186736613,0.79264078,115830.0,115820.0,0.06015541]
["bitfinex","BTCUSD",1752186736812,0.70721085,115830.0,115820.0,0.06015541]
["bitfinex","BTCUSD",1752186737009,0.17097067,115830.0,115820.0,0.05152434]
["bitfinex","BTCUSD",1752186737216,0.70921085,115830.0,115820.0,0.05152434]
["bitfinex","BTCUSD",1752186737535,0.70921085,115830.0,115820.0,0.04289327]
["bitfinex","BTCUSD",1752186737737,0.70721085,115830.0,115820.0,0.0342622]
["bitfinex","BTCUSD",1752186738134,0.71121085,115830.0,115820.0,0.02563113]
["bitfinex","BTCUSD",1752186738529,0.17497067,115830.0,115820.0,0.02563113]
["bitfinex","BTCUSD",1752186738802,0.73711385,115830.0,115820.0,0.02563113]
["bitfinex","BTCUSD",1752186739022,0.81113017,115830.0,115820.0,0.02563113]
["bitfinex","BTCUSD",1752186739168,0.73711385,115830.0,115820.0,0.02563113]
["bitfinex","BTCUSD",1752186741375,1.07711385,115830.0,115820.0,0.02563113]
["bitfinex","BTCUSD",1752186741998,1.35503385,115830.0,115820.0,0.02563113]
["bitfinex","BTCUSD",1752186743349,1.40503385,115830.0,115820.0,0.01699927]
["bitfinex","BTCUSD",1752186743663,1.49046378,115830.0,115820.0,0.01699927]
["bitfinex","BTCUSD",1752186743805,1.49046378,115830.0,115820.0,0.00836741]
["bitfinex","BTCUSD",1752186744013,1.40503385,115830.0,115820.0,0.00836741]
["bitfinex","BTCUSD",1752186744214,0.47494085,115820.0,115810.0,0.07917685]
["bitfinex","BTCUSD",1752186744434,1.10848087,115820.0,115810.0,0.07917685]
["bitfinex","BTCUSD",1752186744637,0.64589087,115820.0,115810.0,0.14612685]
["bitfinex","BTCUSD",1752186745450,0.64789087,115820.0,115810.0,0.14612685]
["bitfinex","BTCUSD",1752186745652,0.65504087,115820.0,115810.0,0.085227]
["bitfinex","BTCUSD",1752186745856,0.65504087,115820.0,115810.0,0.090577]
["bitfinex","BTCUSD",1752186746988,0.10697078,115820.0,115810.0,0.152177]
["bitfinex","BTCUSD",1752186747188,0.24585078,115820.0,115810.0,0.152177]
["bitfinex","BTCUSD",1752186750268,0.51397087,115820.0,115810.0,0.152177]
["bitfinex","BTCUSD",1752186750578,0.24581078,115820.0,115810.0,0.152177]
["bitfinex","BTCUSD",1752186750782,0.51393087,115820.0,115810.0,0.152177]
["bitfinex","BTCUSD",1752186752418,0.24581078,115820.0,115810.0,0.152177]
["bitfinex","BTCUSD",1752186752615,0.007,115820.0,115810.0,0.76029709]
["bitfinex","BTCUSD",1752186752835,0.23122993,115820.0,115810.0,0.492177]
["bitfinex","BTCUSD",1752186754805,0.09242993,115820.0,115810.0,0.492177]
["bitfinex","BTCUSD",1752186754949,0.14576,115820.0,115810.0,0.8103551]
["bitfinex","BTCUSD",1752186755356,0.14576,115820.0,115810.0,0.76029709]
["bitfinex","BTCUSD",1752186755979,0.14076,115820.0,115810.0,0.76029709]
["bitfinex","BTCUSD",1752186756175,0.005,115820.0,115810.0,0.76029709]
["bitfinex","BTCUSD",1752186756377,0.14372,115820.0,115810.0,0.8103551]
["bitfinex","BTCUSD",1752186756586,0.14172,115820.0,115810.0,0.8103551]
["bitfinex","BTCUSD",1752186756782,0.14272,115820.0,115810.0,0.54223501]
["bitfinex","BTCUSD",1752186757130,0.14272,115820.0,115810.0,0.93299374]
["bitfinex","BTCUSD",1752186757620,0.14272,115820.0,115810.0,0.95888874]
["bitfinex","BTCUSD",1752186757762,4.989e-05,115830.0,115820.0,0.51268174]
["bitfinex","BTCUSD",1752186757969,4.989e-05,115830.0,115820.0,0.85530198]
["bitfinex","BTCUSD",1752186758392,4.989e-05,115830.0,115820.0,0.90535999]
["bitfinex","BTCUSD",1752186758595,0.13872989,115830.0,115820.0,0.90535999]
["bitfinex","BTCUSD",1752186759448,0.14172989,115830.0,115820.0,0.90635999]
["bitfinex","BTCUSD",1752186760254,0.14172989,115830.0,115820.0,0.85630198]
["bitfinex","BTCUSD",1752186760809,0.14168989,115830.0,115820.0,0.85630198]
["bitfinex","BTCUSD",1752186761003,0.14168989,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186763510,0.00304989,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186763650,0.14164989,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186763849,0.54164989,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186764959,0.54160989,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186765543,0.55024256,115830.0,115820.0,0.60544923]
["bitfinex","BTCUSD",1752186765759,0.55887538,115830.0,115820.0,0.60544923]
["bitfinex","BTCUSD",1752186765978,0.56750834,115830.0,115820.0,0.60544923]
["bitfinex","BTCUSD",1752186766193,0.56750834,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186766406,0.56750827,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186766637,0.55024256,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186767088,0.55887538,115830.0,115820.0,0.87356932]
["bitfinex","BTCUSD",1752186767524,0.88732888,115830.0,115820.0,0.41550015]
["bitfinex","BTCUSD",1752186767749,0.82576319,115830.0,115820.0,0.01240015]
["bitfinex","BTCUSD",1752186767967,0.85766319,115830.0,115820.0,0.00918015]
["bitfinex","BTCUSD",1752186768201,0.60408395,115830.0,115820.0,0.00705015]
["bitfinex","BTCUSD",1752186768420,0.67310599,115830.0,115820.0,0.00705015]
["bitfinex","BTCUSD",1752186768643,0.67310599,115830.0,115820.0,0.00918015]
["bitfinex","BTCUSD",1752186769332,0.67318601,115830.0,115820.0,0.00918015]
["bitfinex","BTCUSD",1752186770647,0.67318601,115830.0,115820.0,0.00917302]
["bitfinex","BTCUSD",1752186770867,0.57226397,115830.0,115820.0,0.00917302]
["bitfinex","BTCUSD",1752186771262,0.60356397,115830.0,115820.0,0.00917302]
["bitfinex","BTCUSD",1752186771739,0.90663406,115830.0,115820.0,0.00704302]
["bitfinex","BTCUSD",1752186772191,0.90663406,115830.0,115820.0,0.00704405]
["bitfinex","BTCUSD",1752186776387,0.90663406,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186780201,0.63851397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186780402,0.60651397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186780631,0.60356397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186780834,0.63621397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186781264,0.60651397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186781471,0.60356397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186781669,0.60256397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186781888,0.43354397,115830.0,115820.0,0.01197861]
["bitfinex","BTCUSD",1752186782288,0.43139397,115830.0,115820.0,0.01197861]
["bitfinex","BTCUSD",1752186782852,0.43139397,115830.0,115820.0,0.3404987]
["bitfinex","BTCUSD",1752186783057,0.43139397,115830.0,115820.0,0.01197861]
["bitfinex","BTCUSD",1752186783440,0.43341397,115830.0,115820.0,0.01197861]
["bitfinex","BTCUSD",1752186783647,0.43341397,115830.0,115820.0,0.00902861]
["bitfinex","BTCUSD",1752186784264,0.43337397,115830.0,115820.0,0.01197861]
["bitfinex","BTCUSD",1752186785834,0.43337397,115830.0,115820.0,0.00902861]
["bitfinex","BTCUSD",1752186786058,0.73259406,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186786262,0.76694406,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186787436,0.46447397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186787963,0.43337397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186788162,0.43337397,115830.0,115820.0,0.00902861]
["bitfinex","BTCUSD",1752186788819,0.46742397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186789121,0.76694406,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186790829,0.49882397,115830.0,115820.0,0.00704861]
["bitfinex","BTCUSD",1752186791041,0.76694406,115830.0,115820.0,0.00705295]
["bitfinex","BTCUSD",1752186792094,0.76694406,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186792790,0.49882397,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186792998,0.76399406,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186793197,0.90215406,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186793611,0.63403397,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186794718,0.63698397,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186794864,0.90510406,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186795274,0.63698397,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186795481,0.57153397,115830.0,115820.0,0.00903324]
["bitfinex","BTCUSD",1752186796115,0.60213397,115830.0,115820.0,0.00903324]
["bitfinex","BTCUSD",1752186797012,0.60213397,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186797368,0.90105406,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186797973,0.90400406,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186801460,0.63588397,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186801658,0.87025406,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186801878,0.87025406,115830.0,115820.0,0.00920324]
["bitfinex","BTCUSD",1752186802089,0.29505397,115830.0,115820.0,0.00920324]
["bitfinex","BTCUSD",1752186802292,0.43321397,115830.0,115820.0,0.01225324]
["bitfinex","BTCUSD",1752186802900,0.46421397,115830.0,115820.0,0.01225324]
["bitfinex","BTCUSD",1752186803540,0.43321397,115830.0,115820.0,0.01225324]
["bitfinex","BTCUSD",1752186804919,0.46481397,115830.0,115820.0,0.00920324]
["bitfinex","BTCUSD",1752186805247,0.73293406,115830.0,115820.0,0.00920324]
["bitfinex","BTCUSD",1752186806014,0.73293406,115830.0,115820.0,0.02269658]
["bitfinex","BTCUSD",1752186806226,0.43119397,115830.0,115820.0,0.05804658]
["bitfinex","BTCUSD",1752186806571,0.43119397,115830.0,115820.0,0.02574658]
["bitfinex","BTCUSD",1752186807980,0.43115397,115830.0,115820.0,0.02574658]
["bitfinex","BTCUSD",1752186808864,0.43310397,115830.0,115820.0,0.01225324]
["bitfinex","BTCUSD",1752186809038,0.76885406,115830.0,115820.0,0.00705324]
["bitfinex","BTCUSD",1752186809469,0.76885406,115830.0,115820.0,0.00706271]
["bitfinex","BTCUSD",1752186810167,0.50073397,115830.0,115820.0,0.00706271]
["bitfinex","BTCUSD",1752186810372,0.76885406,115830.0,115820.0,0.00706271]
["bitfinex","BTCUSD",1752186810577,0.73372406,115830.0,115820.0,0.00706271]
["bitfinex","BTCUSD",1752186811790,0.43306397,115830.0,115820.0,0.01226271]
["bitfinex","BTCUSD",1752186812370,0.43306397,115830.0,115820.0,0.01969343]
["bitfinex","BTCUSD",1752186812502,0.43306397,115830.0,115820.0,0.0257566]
["bitfinex","BTCUSD",1752186815023,0.43306397,115830.0,115820.0,0.02575646]
["bitfinex","BTCUSD",1752186815239,0.43306397,115830.0,115820.0,0.02575639]
["bitfinex","BTCUSD",1752186818489,0.43306397,115830.0,115820.0,0.01226296]
["bitfinex","BTCUSD",1752186818714,0.43306397,115830.0,115820.0,0.06399782]
["bitfinex","BTCUSD",1752186818912,0.43306397,115830.0,115820.0,0.09974896]
["bitfinex","BTCUSD",1752186819225,0.43306397,115830.0,115820.0,0.09975042]
["bitfinex","BTCUSD",1752186819462,0.43306397,115830.0,115820.0,0.04801617]
["bitfinex","BTCUSD",1752186819696,0.73098406,115830.0,115820.0,0.00706296]
["bitfinex","BTCUSD",1752186819900,0.76401406,115830.0,115820.0,0.00706296]
["bitfinex","BTCUSD",1752186820108,0.46579397,115830.0,115820.0,0.00706296]
["bitfinex","BTCUSD",1752186820321,0.73391406,115830.0,115820.0,0.00706296]
["bitfinex","BTCUSD",1752186820527,0.46579397,115830.0,115820.0,0.00706296]
["bitfinex","BTCUSD",1752186820719,0.46286397,115830.0,115820.0,0.00706296]
["bitfinex","BTCUSD",1752186823400,0.43050993,115850.0,115840.0,0.27111322]
["bitfinex","BTCUSD",1752186824396,0.43050993,115850.0,115840.0,0.07256441]
["bitfinex","BTCUSD",1752186824598,0.43450993,115850.0,115840.0,0.07356441]
["bitfinex","BTCUSD",1752186824798,0.43650993,115850.0,115840.0,0.07356441]
["bitfinex","BTCUSD",1752186825202,0.43650993,115850.0,115840.0,0.04186441]
["bitfinex","BTCUSD",1752186825628,0.43655986,115850.0,115840.0,0.04186441]
["bitfinex","BTCUSD",1752186826619,0.46245406,115850.0,115840.0,0.07326441]
["bitfinex","BTCUSD",1752186826821,0.47108583,115850.0,115840.0,0.07326441]
["bitfinex","BTCUSD",1752186827040,0.46245406,115850.0,115840.0,0.07326441]
["bitfinex","BTCUSD",1752186827221,0.46245406,115850.0,115840.0,0.3413845]
["bitfinex","BTCUSD",1752186827682,0.46245406,115850.0,115840.0,0.07326441]
["bitfinex","BTCUSD",1752186827825,0.62646021,115850.0,115840.0,0.07326441]
["bitfinex","BTCUSD",1752186829240,0.62646021,115850.0,115840.0,0.01226441]
["bitfinex","BTCUSD",1752186829858,0.67606106,115850.0,115840.0,0.00706441]
["bitfinex","BTCUSD",1752186830075,0.83722319,115850.0,115840.0,0.00706441]
["bitfinex","BTCUSD",1752186830290,0.5691031,115850.0,115840.0,0.00706441]
["bitfinex","BTCUSD",1752186830498,0.50008106,115850.0,115840.0,0.00706441]
["bitfinex","BTCUSD",1752186830697,0.83722319,115850.0,115840.0,0.00706441]
["bitfinex","BTCUSD",1752186833990,0.84565541,115850.0,115840.0,0.00706441]
["bitfinex","BTCUSD",1752186834848,0.18994938,115820.0,115810.0,0.06417952]
["bitfinex","BTCUSD",1752186835082,0.46582938,115820.0,115810.0,0.06633952]
["bitfinex","BTCUSD",1752186835693,0.45719567,115820.0,115810.0,0.06633952]
["bitfinex","BTCUSD",1752186836097,0.45819567,115820.0,115810.0,0.07033952]
["bitfinex","BTCUSD",1752186836320,0.45819567,115820.0,115810.0,0.07233952]
["bitfinex","BTCUSD",1752186837587,0.44956174,115820.0,115810.0,0.01303952]
["bitfinex","BTCUSD",1752186837993,0.4414711,115820.0,115810.0,0.01303952]
["bitfinex","BTCUSD",1752186838374,0.52690103,115820.0,115810.0,0.01303952]
["bitfinex","BTCUSD",1752186838576,0.54357188,115820.0,115810.0,0.00775952]
["bitfinex","BTCUSD",1752186838830,0.87447197,115820.0,115810.0,0.00775952]
["bitfinex","BTCUSD",1752186839073,0.60635188,115820.0,115810.0,0.00775952]
["bitfinex","BTCUSD",1752186839214,0.60317188,115820.0,115810.0,0.00775952]
["bitfinex","BTCUSD",1752186839625,0.57297188,115820.0,115810.0,0.00775952]
["bitfinex","BTCUSD",1752186839814,0.54257188,115820.0,115810.0,0.00903952]
["bitfinex","BTCUSD",1752186840400,0.54357188,115820.0,115810.0,0.00903952]
["bitfinex","BTCUSD",1752186840981,0.54357188,115820.0,115810.0,0.01003952]
["bitfinex","BTCUSD",1752186841953,0.54357188,115820.0,115810.0,0.00691952]
["bitfinex","BTCUSD",1752186844552,0.54357188,115820.0,115810.0,0.01003952]
["bitfinex","BTCUSD",1752186846905,0.54357188,115820.0,115810.0,0.0160929]
["bitfinex","BTCUSD",1752186847599,0.54357188,115820.0,115810.0,0.52544432]
["bitfinex","BTCUSD",1752186847600,0.10369713,115820.0,115810.0,0.52544432]
["bitfinex","BTCUSD",1752186847916,0.16482113,115820.0,115810.0,0.54271316]
["bitfinex","BTCUSD",1752186848145,0.16482113,115820.0,115810.0,0.55134769]
["bitfinex","BTCUSD",1752186848283,0.17345514,115820.0,115810.0,0.55134769]
["bitfinex","BTCUSD",1752186848700,0.34613688,115820.0,115810.0,0.24868955]
["bitfinex","BTCUSD",1752186848940,0.33750376,115820.0,115810.0,0.25732423]
["bitfinex","BTCUSD",1752186849153,0.32886983,115820.0,115810.0,0.08462773]
["bitfinex","BTCUSD",1752186849323,0.32886983,115820.0,115810.0,0.26595906]
["bitfinex","BTCUSD",1752186849546,0.15618809,115820.0,115810.0,0.27459366]
["bitfinex","BTCUSD",1752186849761,0.15618779,115820.0,115810.0,0.29186257]
["bitfinex","BTCUSD",1752186849964,0.13888,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186850164,0.15614705,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186850753,0.16478076,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186850975,0.17341462,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186851543,0.16478076,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186851751,0.001,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186851963,0.14751349,115820.0,115810.0,0.63186205]
["bitfinex","BTCUSD",1752186852164,0.14751341,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186852372,0.13888,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186853175,0.1434684,115820.0,115810.0,0.89998214]
["bitfinex","BTCUSD",1752186853584,0.39703013,115850.0,115840.0,0.0606]
["bitfinex","BTCUSD",1752186853756,0.44770303,115850.0,115840.0,0.26184997]
["bitfinex","BTCUSD",1752186853960,0.30119111,115850.0,115840.0,0.27048204]
["bitfinex","BTCUSD",1752186854166,0.47950675,115850.0,115840.0,0.53860213]
["bitfinex","BTCUSD",1752186854387,0.47087498,115850.0,115840.0,0.27048211]
["bitfinex","BTCUSD",1752186854583,0.65514423,115850.0,115840.0,0.26185012]
["bitfinex","BTCUSD",1752186854870,0.32736329,115850.0,115840.0,0.27911441]
["bitfinex","BTCUSD",1752186855075,0.47950646,115850.0,115840.0,0.27911441]
["bitfinex","BTCUSD",1752186855254,0.46496561,115850.0,115840.0,0.27911441]
["bitfinex","BTCUSD",1752186855460,0.48059738,115850.0,115840.0,0.28011441]
["bitfinex","BTCUSD",1752186855660,0.31182273,115850.0,115840.0,0.53860243]
["bitfinex","BTCUSD",1752186855856,0.43239986,115850.0,115840.0,0.5558417]
["bitfinex","BTCUSD",1752186856097,0.31482258,115850.0,115840.0,0.5568417]
["bitfinex","BTCUSD",1752186856277,0.46992538,115850.0,115840.0,0.5568417]
["bitfinex","BTCUSD",1752186857168,0.46992538,115850.0,115840.0,0.20222503]
["bitfinex","BTCUSD",1752186857169,0.63393168,115850.0,115840.0,0.20222503]
["bitfinex","BTCUSD",1752186857442,0.63606168,115850.0,115840.0,0.21085732]
["bitfinex","BTCUSD",1752186857662,0.61879859,115850.0,115840.0,0.02645317]
["bitfinex","BTCUSD",1752186857866,0.61879859,115850.0,115840.0,0.03508569]
["bitfinex","BTCUSD",1752186858209,0.90718698,115850.0,115840.0,0.00921338]
["bitfinex","BTCUSD",1752186858450,0.90718698,115850.0,115840.0,0.00705338]
["bitfinex","BTCUSD",1752186858650,0.44403133,115850.0,115840.0,0.26808241]
["bitfinex","BTCUSD",1752186858858,0.26284613,115850.0,115840.0,0.26808241]
["bitfinex","BTCUSD",1752186859291,0.42685191,115850.0,115840.0,0.25945027]
["bitfinex","BTCUSD",1752186859498,0.41822044,115850.0,115840.0,0.20225027]
["bitfinex","BTCUSD",1752186859707,0.42028044,115850.0,115840.0,0.1936179]
["bitfinex","BTCUSD",1752186859958,0.42028044,115850.0,115840.0,0.20225042]
["bitfinex","BTCUSD",1752186860177,0.22831986,115850.0,115840.0,0.62924722]
["bitfinex","BTCUSD",1752186860397,0.24558244,115850.0,115840.0,0.89736731]
["bitfinex","BTCUSD",1752186860623,0.10774244,115850.0,115840.0,0.62924722]
["bitfinex","BTCUSD",1752186860844,0.27147738,115850.0,115840.0,0.56814722]
["bitfinex","BTCUSD",1752186861298,0.12863738,115850.0,115840.0,0.56714722]
["bitfinex","BTCUSD",1752186861475,0.26647738,115850.0,115840.0,0.6961034]
["bitfinex","BTCUSD",1752186861700,0.26747738,115850.0,115840.0,0.69810423]
["bitfinex","BTCUSD",1752186861881,0.26747738,115850.0,115840.0,0.64652044]
["bitfinex","BTCUSD",1752186862078,0.26747738,115850.0,115840.0,0.56914677]
["bitfinex","BTCUSD",1752186862261,0.43354368,115850.0,115840.0,0.55188264]
["bitfinex","BTCUSD",1752186862473,0.43354368,115850.0,115840.0,0.56914715]
["bitfinex","BTCUSD",1752186862686,0.24364303,115850.0,115840.0,0.5691467]
["bitfinex","BTCUSD",1752186862886,0.24158303,115850.0,115840.0,0.62071905]
["bitfinex","BTCUSD",1752186863064,0.24158303,115850.0,115840.0,0.56051463]
["bitfinex","BTCUSD",1752186863296,0.41422006,115850.0,115840.0,0.56051463]
["bitfinex","BTCUSD",1752186863492,0.41422006,115850.0,115840.0,0.61207856]
["bitfinex","BTCUSD",1752186863694,0.41422006,115850.0,115840.0,0.56051463]
["bitfinex","BTCUSD",1752186863858,0.41628006,115850.0,115840.0,0.53461775]
["bitfinex","BTCUSD",1752186864219,0.41628006,115850.0,115840.0,0.54325012]
["bitfinex","BTCUSD",1752186864428,0.42751689,115850.0,115840.0,0.01021338]
["bitfinex","BTCUSD",1752186864605,0.42751689,115850.0,115840.0,0.13910431]
["bitfinex","BTCUSD",1752186864908,0.42751689,115850.0,115840.0,0.01021338]
["bitfinex","BTCUSD",1752186865579,0.42751689,115850.0,115840.0,0.34805338]
["bitfinex","BTCUSD",1752186865801,0.43614859,115850.0,115840.0,0.34805338]
["bitfinex","BTCUSD",1752186866035,0.42285191,115850.0,115840.0,0.3618959]
["bitfinex","BTCUSD",1752186866254,0.42285191,115850.0,115840.0,0.36189597]
["bitfinex","BTCUSD",1752186866688,0.42285191,115850.0,115840.0,0.35326338]
["bitfinex","BTCUSD",1752186866903,0.41422006,115850.0,115840.0,0.36189582]
["bitfinex","BTCUSD",1752186867119,0.42285191,115850.0,115840.0,0.36189582]
["bitfinex","BTCUSD",1752186867340,0.42285191,115850.0,115840.0,0.01326338]
["bitfinex","BTCUSD",1752186867547,0.42285191,115850.0,115840.0,0.35326338]
["bitfinex","BTCUSD",1752186867813,0.41628044,115850.0,115840.0,0.35326338]
["bitfinex","BTCUSD",1752186869285,0.41628044,115850.0,115840.0,0.36189597]
["bitfinex","BTCUSD",1752186869453,0.41628044,115850.0,115840.0,0.37052849]
["bitfinex","BTCUSD",1752186869678,0.41628044,115850.0,115840.0,0.37916093]
["bitfinex","BTCUSD",1752186869833,0.41628044,115850.0,115840.0,0.35326338]
["bitfinex","BTCUSD",1752186870035,0.41628044,115850.0,115840.0,0.3618959]
["bitfinex","BTCUSD",1752186870235,0.70218138,115850.0,115840.0,0.34805338]
["bitfinex","BTCUSD",1752186870456,0.75998138,115850.0,115840.0,0.34805338]
["bitfinex","BTCUSD",1752186870809,0.62214138,115850.0,115840.0,0.34805338]
["bitfinex","BTCUSD",1752186871013,0.75990138,115850.0,115840.0,0.00805338]
["bitfinex","BTCUSD",1752186871222,0.62214138,115850.0,115840.0,0.00803987]
["bitfinex","BTCUSD",1752186871425,0.75990138,115850.0,115840.0,0.00803987]
["bitfinex","BTCUSD",1752186872446,0.75890138,115850.0,115840.0,0.00603987]
["bitfinex","BTCUSD",1752186872861,0.75990138,115850.0,115840.0,0.00603987]
["bitfinex","BTCUSD",1752186873453,0.76290138,115850.0,115840.0,0.00703987]
["bitfinex","BTCUSD",1752186873825,0.76490138,115850.0,115840.0,0.00703987]
["bitfinex","BTCUSD",1752186874224,0.76490138,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186874991,0.35902129,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186875198,0.76490138,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186883120,0.76486138,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186885634,0.76486138,115850.0,115840.0,0.08460741]
["bitfinex","BTCUSD",1752186885776,0.76486138,115850.0,115840.0,0.13631789]
["bitfinex","BTCUSD",1752186886202,0.76486138,115850.0,115840.0,0.08460741]
["bitfinex","BTCUSD",1752186886400,0.49674129,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186886601,0.46420129,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186886779,0.46420129,115850.0,115840.0,0.08460481]
["bitfinex","BTCUSD",1752186886980,0.46420129,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186887159,0.73232138,115850.0,115840.0,0.08460483]
["bitfinex","BTCUSD",1752186887369,0.76546138,115850.0,115840.0,0.08460483]
["bitfinex","BTCUSD",1752186887617,0.76546138,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186890038,0.49734129,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186890278,0.76546138,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186891104,0.49734129,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186891311,0.76546138,115850.0,115840.0,0.00704168]
["bitfinex","BTCUSD",1752186891513,0.18994938,115820.0,115810.0,0.07335582]
["bitfinex","BTCUSD",1752186891670,0.52660413,115820.0,115810.0,0.21850092]
["bitfinex","BTCUSD",1752186891875,0.54387177,115820.0,115810.0,0.25663552]
["bitfinex","BTCUSD",1752186892096,0.54387177,115820.0,115810.0,0.27390436]
["bitfinex","BTCUSD",1752186892298,0.38669099,115820.0,115810.0,0.27390436]
["bitfinex","BTCUSD",1752186892507,0.55937273,115820.0,115810.0,0.26527005]
["bitfinex","BTCUSD",1752186892645,0.56800674,115820.0,115810.0,0.27590451]
["bitfinex","BTCUSD",1752186892838,0.56900674,115820.0,115810.0,0.28853889]
["bitfinex","BTCUSD",1752186893067,0.56900674,115820.0,115810.0,0.29726213]
["bitfinex","BTCUSD",1752186893277,0.56900674,115820.0,115810.0,0.27999329]
["bitfinex","BTCUSD",1752186893503,0.57764082,115820.0,115810.0,0.27999329]
["bitfinex","BTCUSD",1752186893653,0.56900733,115820.0,115810.0,0.27135884]
["bitfinex","BTCUSD",1752186894019,0.56037362,115820.0,115810.0,0.08130435]
["bitfinex","BTCUSD",1752186894206,0.56037362,115820.0,115810.0,0.02160435]
["bitfinex","BTCUSD",1752186894357,0.55173976,115820.0,115810.0,0.01296952]
["bitfinex","BTCUSD",1752186895132,0.55173976,115820.0,115810.0,0.02160435]
["bitfinex","BTCUSD",1752186895327,0.55173976,115820.0,115810.0,0.01296952]
["bitfinex","BTCUSD",1752186895829,0.55173976,115820.0,115810.0,0.02160435]
["bitfinex","BTCUSD",1752186896008,0.55173976,115820.0,115810.0,0.0302391]
["bitfinex","BTCUSD",1752186896392,0.55173976,115820.0,115810.0,0.01296952]
["bitfinex","BTCUSD",1752186896611,0.54310545,115820.0,115810.0,0.26343538]
["bitfinex","BTCUSD",1752186896947,0.56037294,115820.0,115810.0,0.25480085]
["bitfinex","BTCUSD",1752186897130,0.56900702,115820.0,115810.0,0.54019007]
["bitfinex","BTCUSD",1752186897333,0.56900702,115820.0,115810.0,0.25477535]
["bitfinex","BTCUSD",1752186897534,0.001,115820.0,115810.0,0.58783026]
["bitfinex","BTCUSD",1752186897734,0.13868,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186898306,0.13864,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186899041,0.001,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186899247,0.13864,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186899756,0.001,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186900200,0.13864,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186900776,0.001,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186901075,0.13864,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186901503,0.001,115820.0,115810.0,0.6050991]
["bitfinex","BTCUSD",1752186901699,0.13864,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186902464,0.13864,115820.0,115810.0,0.28931347]
["bitfinex","BTCUSD",1752186902931,0.13864,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186903703,0.15590705,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186903907,0.57317462,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186904288,0.56454076,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186904689,0.56454076,115820.0,115810.0,0.28931347]
["bitfinex","BTCUSD",1752186904938,0.57317462,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186905142,0.56454076,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186905440,0.57317462,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186905813,0.55590697,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186906191,0.57317454,115820.0,115810.0,0.28931347]
["bitfinex","BTCUSD",1752186906831,0.17317454,115820.0,115810.0,0.28931347]
["bitfinex","BTCUSD",1752186907237,0.18180847,115820.0,115810.0,0.28931347]
["bitfinex","BTCUSD",1752186907439,0.35449081,115820.0,115810.0,0.28931354]
["bitfinex","BTCUSD",1752186907641,0.3458568,115820.0,115810.0,0.37544605]
["bitfinex","BTCUSD",1752186907805,0.14727356,115820.0,115810.0,0.29794785]
["bitfinex","BTCUSD",1752186908000,0.16454098,115820.0,115810.0,0.3754468]
["bitfinex","BTCUSD",1752186908246,0.16454098,115820.0,115810.0,0.29794785]
["bitfinex","BTCUSD",1752186908401,0.1559072,115820.0,115810.0,0.29794785]
["bitfinex","BTCUSD",1752186908602,0.16454106,115820.0,115810.0,0.28931347]
["bitfinex","BTCUSD",1752186908914,0.16454098,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186909616,0.1559072,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186909819,0.13864,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186910243,0.14727349,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186911163,0.15590713,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186911363,0.14727349,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186911912,0.13864,115820.0,115810.0,0.55743356]
["bitfinex","BTCUSD",1752186912948,0.2762,115820.0,115810.0,0.89743356]
["bitfinex","BTCUSD",1752186913146,0.2762,115820.0,115810.0,0.62931347]
["bitfinex","BTCUSD",1752186913346,0.2762,115820.0,115810.0,0.89743356]
["bitfinex","BTCUSD",1752186914382,0.1386,115820.0,115810.0,0.89743356]
["bitfinex","BTCUSD",1752186917227,0.12457818,115820.0,115810.0,0.89743356]
["bitfinex","BTCUSD",1752186918026,0.20719871,115830.0,115820.0,0.18994953]
["bitfinex","BTCUSD",1752186918225,0.20719871,115830.0,115820.0,0.21242688]
["bitfinex","BTCUSD",1752186918226,0.34479871,115830.0,115820.0,0.21242688]
["bitfinex","BTCUSD",1752186918629,0.35343205,115830.0,115820.0,0.19515968]
["bitfinex","BTCUSD",1752186918831,0.34479871,115830.0,115820.0,0.21242717]
["bitfinex","BTCUSD",1752186919248,0.35343197,115830.0,115820.0,0.19515968]
["bitfinex","BTCUSD",1752186919481,0.35343197,115830.0,115820.0,0.20379354]
["bitfinex","BTCUSD",1752186919709,0.34479871,115830.0,115820.0,0.21242732]
["bitfinex","BTCUSD",1752186919931,0.34579871,115830.0,115820.0,0.21442732]
["bitfinex","BTCUSD",1752186920133,0.34579871,115830.0,115820.0,0.20579354]
["bitfinex","BTCUSD",1752186920579,0.35443205,115830.0,115820.0,0.18852575]
["bitfinex","BTCUSD",1752186920799,0.35443205,115830.0,115820.0,0.19715968]
["bitfinex","BTCUSD",1752186921016,0.34579871,115830.0,115820.0,0.18852575]
["bitfinex","BTCUSD",1752186921239,0.34579871,115830.0,115820.0,0.19715961]
["bitfinex","BTCUSD",1752186921458,0.34579871,115830.0,115820.0,0.20579332]
["bitfinex","BTCUSD",1752186921660,0.33716552,115830.0,115820.0,0.21442696]
["bitfinex","BTCUSD",1752186922081,0.33716552,115830.0,115820.0,0.20579332]
["bitfinex","BTCUSD",1752186922489,0.33716552,115830.0,115820.0,0.19715961]
["bitfinex","BTCUSD",1752186922692,0.33716552,115830.0,115820.0,0.20579332]
["bitfinex","BTCUSD",1752186923115,0.32853248,115830.0,115820.0,0.22306052]
["bitfinex","BTCUSD",1752186923315,0.33716552,115830.0,115820.0,0.21442696]
["bitfinex","BTCUSD",1752186923522,0.33716544,115830.0,115820.0,0.52078061]
["bitfinex","BTCUSD",1752186923726,0.32853248,115830.0,115820.0,0.21442688]
["bitfinex","BTCUSD",1752186923951,0.32853248,115830.0,115820.0,0.22306052]
["bitfinex","BTCUSD",1752186924167,0.32853248,115830.0,115820.0,0.22912134]
["bitfinex","BTCUSD",1752186924374,0.33716544,115830.0,115820.0,0.22048778]
["bitfinex","BTCUSD",1752186924596,0.33716544,115830.0,115820.0,0.48860787]
["bitfinex","BTCUSD",1752186924787,0.34579855,115830.0,115820.0,0.53907423]
["bitfinex","BTCUSD",1752186924941,0.33716544,115830.0,115820.0,0.54770787]
["bitfinex","BTCUSD",1752186925145,0.34579848,115830.0,115820.0,0.25108778]
["bitfinex","BTCUSD",1752186925344,0.33716544,115830.0,115820.0,0.25972134]
["bitfinex","BTCUSD",1752186925600,0.15586563,115830.0,115820.0,0.22912134]
["bitfinex","BTCUSD",1752186925746,0.16449867,115830.0,115820.0,0.22912134]
["bitfinex","BTCUSD",1752186926585,0.14719274,115830.0,115820.0,0.52734143]
["bitfinex","BTCUSD",1752186926781,0.15582563,115830.0,115820.0,0.55754143]
["bitfinex","BTCUSD",1752186926989,0.14719274,115830.0,115820.0,0.55754143]
["bitfinex","BTCUSD",1752186927185,0.00963274,115830.0,115820.0,0.55754143]
["bitfinex","BTCUSD",1752186927511,0.15582556,115830.0,115820.0,0.33708688]
["bitfinex","BTCUSD",1752186927716,0.16445852,115830.0,115820.0,0.55754143]
["bitfinex","BTCUSD",1752186927914,0.15178076,115830.0,115820.0,0.55754143]
["bitfinex","BTCUSD",1752186928093,0.16297919,115830.0,115820.0,0.52734143]
["bitfinex","BTCUSD",1752186929059,0.17161215,115830.0,115820.0,0.52734143]
["bitfinex","BTCUSD",1752186929330,0.00863207,115840.0,115830.0,0.18993283]
["bitfinex","BTCUSD",1752186929537,0.24021429,115840.0,115830.0,0.20663647]
["bitfinex","BTCUSD",1752186929741,0.01726399,115840.0,115830.0,0.47774656]
["bitfinex","BTCUSD",1752186929893,0.02589621,115840.0,115830.0,0.47774656]
["bitfinex","BTCUSD",1752186930097,0.16341621,115840.0,115830.0,0.20962647]
["bitfinex","BTCUSD",1752186930526,0.16441613,115840.0,115830.0,0.21062647]
["bitfinex","BTCUSD",1752186930679,0.16441613,115840.0,115830.0,0.47874656]
["bitfinex","BTCUSD",1752186930883,0.16541613,115840.0,115830.0,0.47874656]
["bitfinex","BTCUSD",1752186931326,0.17404842,115840.0,115830.0,0.47874656]
["bitfinex","BTCUSD",1752186931850,0.17404842,115840.0,115830.0,0.21062647]
["bitfinex","BTCUSD",1752186932628,0.17404842,115840.0,115830.0,0.21062613]
["bitfinex","BTCUSD",1752186933004,0.18268086,115840.0,115830.0,0.21062613]
["bitfinex","BTCUSD",1752186933205,0.17404842,115840.0,115830.0,0.21062613]
["bitfinex","BTCUSD",1752186933434,0.18268086,115840.0,115830.0,0.21062613]
["bitfinex","BTCUSD",1752186933912,0.04516086,115840.0,115830.0,0.21062613]
["bitfinex","BTCUSD",1752186934113,0.21781279,115840.0,115830.0,0.19336065]
["bitfinex","BTCUSD",1752186934311,0.18268086,115840.0,115830.0,0.21925977]
["bitfinex","BTCUSD",1752186934849,0.35533346,115840.0,115830.0,0.20199391]
["bitfinex","BTCUSD",1752186935174,0.18268153,115840.0,115830.0,0.22789295]
["bitfinex","BTCUSD",1752186935620,0.18268153,115840.0,115830.0,0.22789243]
["bitfinex","BTCUSD",1752186935815,0.20918139,115840.0,115830.0,0.21062687]
["bitfinex","BTCUSD",1752186936059,0.34670139,115840.0,115830.0,0.21062687]
["bitfinex","BTCUSD",1752186936262,0.20918139,115840.0,115830.0,0.22789287]
["bitfinex","BTCUSD",1752186936414,0.3380288,115840.0,115830.0,0.22789243]
["bitfinex","BTCUSD",1752186936615,0.34666139,115840.0,115830.0,0.2278925]
["bitfinex","BTCUSD",1752186936932,0.34666139,115840.0,115830.0,0.21925961]
["bitfinex","BTCUSD",1752186937337,0.34864139,115840.0,115830.0,0.21925961]
["bitfinex","BTCUSD",1752186937683,0.34864132,115840.0,115830.0,0.22789243]
["bitfinex","BTCUSD",1752186937837,0.34864177,115840.0,115830.0,0.21925961]
["bitfinex","BTCUSD",1752186938237,0.34864177,115840.0,115830.0,0.2278925]
["bitfinex","BTCUSD",1752186938637,0.34864177,115840.0,115830.0,0.21925961]
["bitfinex","BTCUSD",1752186939234,0.34864177,115840.0,115830.0,0.18472731]
["bitfinex","BTCUSD",1752186939450,0.34000948,115840.0,115830.0,0.20199376]
["bitfinex","BTCUSD",1752186939670,0.34000948,115840.0,115830.0,0.21925991]
["bitfinex","BTCUSD",1752186939849,0.34000948,115840.0,115830.0,0.21062687]
["bitfinex","BTCUSD",1752186940900,0.34000948,115840.0,115830.0,0.20199376]
["bitfinex","BTCUSD",1752186941109,0.34000948,115840.0,115830.0,0.21062687]
["bitfinex","BTCUSD",1752186941327,0.33137704,115840.0,115830.0,0.19336065]
["bitfinex","BTCUSD",1752186941526,0.33137704,115840.0,115830.0,0.20199384]
["bitfinex","BTCUSD",1752186941728,0.32939704,115840.0,115830.0,0.21062695]
["bitfinex","BTCUSD",1752186942325,0.32939704,115840.0,115830.0,0.21925999]
["bitfinex","BTCUSD",1752186942510,0.32939704,115840.0,115830.0,0.21062695]
["bitfinex","BTCUSD",1752186942903,0.32939704,115840.0,115830.0,0.20199384]
["bitfinex","BTCUSD",1752186943106,0.74750706,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186943314,0.49392782,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186943542,0.76204791,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186947161,1.030168,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186947594,0.76204791,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186948037,1.029168,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186948305,0.76104791,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186948540,0.49392782,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186948770,0.76104791,115840.0,115830.0,0.00606048]
["bitfinex","BTCUSD",1752186948969,0.76104791,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186949178,0.76004791,115840.0,115830.0,0.00606048]
["bitfinex","BTCUSD",1752186949586,0.76204791,115840.0,115830.0,0.04585092]
["bitfinex","BTCUSD",1752186950036,0.76204791,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186950256,0.76404791,115840.0,115830.0,0.00706048]
["bitfinex","BTCUSD",1752186950887,0.76404791,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186951980,0.77245616,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186952923,0.49592782,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186953150,0.76404791,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186955055,0.35844782,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186955257,0.76098791,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186956683,0.62358791,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186956994,0.76098791,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186957189,0.49286782,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186957409,0.76098791,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186957624,0.49286782,115840.0,115830.0,0.00706093]
["bitfinex","BTCUSD",1752186957829,0.73128791,115840.0,115830.0,0.00916093]
["bitfinex","BTCUSD",1752186959114,0.68789791,115840.0,115830.0,0.01209093]
["bitfinex","BTCUSD",1752186959665,0.68789791,115840.0,115830.0,0.01208867]
["bitfinex","BTCUSD",1752186960795,0.41977782,115840.0,115830.0,0.01208867]
["bitfinex","BTCUSD",1752186960965,0.27071438,115840.0,115830.0,0.01208867]
["bitfinex","BTCUSD",1752186961193,0.41670667,115840.0,115830.0,0.08332201]
["bitfinex","BTCUSD",1752186961412,0.41670667,115840.0,115830.0,0.0919552]
["bitfinex","BTCUSD",1752186961720,0.41670667,115840.0,115830.0,0.26462203]
["bitfinex","BTCUSD",1752186961894,0.41670667,115840.0,115830.0,0.2646221]
["bitfinex","BTCUSD",1752186962104,0.41670667,115840.0,115830.0,0.08332201]
["bitfinex","BTCUSD",1752186962306,0.41670667,115840.0,115830.0,0.07468867]
["bitfinex","BTCUSD",1752186962934,0.41670667,115840.0,115830.0,0.08332186]
["bitfinex","BTCUSD",1752186963128,0.41670667,115840.0,115830.0,0.07468867]
["bitfinex","BTCUSD",1752186963304,0.41670667,115840.0,115830.0,0.09195512]
["bitfinex","BTCUSD",1752186963509,0.41670667,115840.0,115830.0,0.08332193]
["bitfinex","BTCUSD",1752186963919,0.41670667,115840.0,115830.0,0.07468867]
["bitfinex","BTCUSD",1752186964143,0.27934667,115840.0,115830.0,0.08332193]
["bitfinex","BTCUSD",1752186964341,0.41670667,115840.0,115830.0,0.25598876]
["bitfinex","BTCUSD",1752186964541,0.41670667,115840.0,115830.0,0.26462195]
["bitfinex","BTCUSD",1752186964769,0.41670667,115840.0,115830.0,0.07468867]
["bitfinex","BTCUSD",1752186964950,0.41670667,115840.0,115830.0,0.09195527]
["bitfinex","BTCUSD",1752186965268,0.40807438,115840.0,115830.0,0.04338867]
["bitfinex","BTCUSD",1752186965562,0.40807438,115840.0,115830.0,0.01208867]
["bitfinex","BTCUSD",1752186965944,0.67619447,115840.0,115830.0,0.01208867]
["bitfinex","BTCUSD",1752186966555,0.39944186,115840.0,115830.0,0.01208867]
["bitfinex","BTCUSD",1752186966877,0.66756195,115840.0,115830.0,0.02072201]
["bitfinex","BTCUSD",1752186967116,0.66756195,115840.0,115830.0,0.01208867]
["bitfinex","BTCUSD",1752186967559,0.66968195,115840.0,115830.0,0.01208867]
["bitfinex","BTCUSD",1752186967723,0.43156186,115840.0,115830.0,0.00705867]
["bitfinex","BTCUSD",1752186967869,0.66968195,115840.0,115830.0,0.01208929]
["bitfinex","BTCUSD",1752186968278,0.66159242,115840.0,115830.0,0.01208929]
["bitfinex","BTCUSD",1752186968905,0.39347233,115840.0,115830.0,0.01208929]
["bitfinex","BTCUSD",1752186969110,0.66159242,115840.0,115830.0,0.01208929]
["bitfinex","BTCUSD",1752186970021,0.66159242,115840.0,115830.0,0.14136195]
["bitfinex","BTCUSD",1752186970222,0.69289242,115840.0,115830.0,0.00915929]
["bitfinex","BTCUSD",1752186970419,0.69289242,115840.0,115830.0,0.00705929]
["bitfinex","BTCUSD",1752186970642,0.47326318,115840.0,115830.0,0.00705929]
["bitfinex","BTCUSD",1752186970913,0.74138327,115840.0,115830.0,0.00705929]
["bitfinex","BTCUSD",1752186971102,0.47326318,115840.0,115830.0,0.00705929]
["bitfinex","BTCUSD",1752186971305,0.47011318,115840.0,115830.0,0.00705929]
["bitfinex","BTCUSD",1752186971505,0.73823327,115840.0,115830.0,0.00705929]
["bitfinex","BTCUSD",1752186971686,0.47011318,115840.0,115830.0,0.00705929]
["bitfinex","BTCUSD",1752186971886,0.73823327,115840.0,115830.0,0.00705929]
["bitfinex","BTCUSD",1752186972089,0.70743327,115840.0,115830.0,0.00915929]
["bitfinex","BTCUSD",1752186973084,0.70743327,115840.0,115830.0,0.01208929]
["bitfinex","BTCUSD",1752186974577,0.40801318,115840.0,115830.0,0.01208929]
["bitfinex","BTCUSD",1752186974992,0.25399233,115840.0,115830.0,0.18475612]
["bitfinex","BTCUSD",1752186975200,0.40857699,115840.0,115830.0,0.20202249]
["bitfinex","BTCUSD",1752186975627,0.42584151,115840.0,115830.0,0.22792138]
["bitfinex","BTCUSD",1752186975847,0.25318958,115840.0,115830.0,0.28472094]
["bitfinex","BTCUSD",1752186976103,0.02126437,115840.0,115830.0,0.28472094]
["bitfinex","BTCUSD",1752186976324,0.17584903,115840.0,115830.0,0.27608812]
["bitfinex","BTCUSD",1752186976534,0.04716162,115840.0,115830.0,0.27608812]
["bitfinex","BTCUSD",1752186976755,0.18444162,115840.0,115830.0,0.27608812]
["bitfinex","BTCUSD",1752186977558,0.18444162,115840.0,115830.0,0.2755644]
["bitfinex","BTCUSD",1752186978166,0.17580962,115840.0,115830.0,0.2755644]
["bitfinex","BTCUSD",1752186978301,0.17580962,115840.0,115830.0,0.26693151]
["bitfinex","BTCUSD",1752186978529,0.33982941,115840.0,115830.0,0.23833151]
["bitfinex","BTCUSD",1752186979334,0.33982941,115840.0,115830.0,0.2770644]
["bitfinex","BTCUSD",1752186979725,0.33982941,115840.0,115830.0,0.27100511]
["bitfinex","BTCUSD",1752186980259,0.33982941,115840.0,115830.0,0.27963793]
["bitfinex","BTCUSD",1752186980457,0.02126451,115840.0,115830.0,0.27963793]
["bitfinex","BTCUSD",1752186980661,0.004,115840.0,115830.0,0.58255306]
["bitfinex","BTCUSD",1752186980925,0.14128,115840.0,115830.0,0.58255306]
["bitfinex","BTCUSD",1752186981117,0.149912,115840.0,115830.0,0.54775802]
["bitfinex","BTCUSD",1752186981856,0.56517636,115840.0,115830.0,0.27916165]
["bitfinex","BTCUSD",1752186981979,0.56517629,115840.0,115830.0,0.27916165]
["bitfinex","BTCUSD",1752186982209,0.55554407,115840.0,115830.0,0.28316165]
["bitfinex","BTCUSD",1752186982396,0.56417629,115840.0,115830.0,0.28316165]
["bitfinex","BTCUSD",1752186982609,0.42689629,115840.0,115830.0,0.55328174]
["bitfinex","BTCUSD",1752186982816,0.57280866,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186983353,0.56417629,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186983685,0.55554407,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186984091,0.546912,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186984348,0.55554414,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186985011,0.546912,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186985214,0.546912,115840.0,115830.0,0.55328174]
["bitfinex","BTCUSD",1752186985410,0.55554422,115840.0,115830.0,0.55328174]
["bitfinex","BTCUSD",1752186985681,0.55554414,115840.0,115830.0,0.55328174]
["bitfinex","BTCUSD",1752186986250,0.56417643,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186986452,0.56417643,115840.0,115830.0,0.55328174]
["bitfinex","BTCUSD",1752186986653,0.5728088,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186986889,0.56417643,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186987729,0.55554414,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186987920,0.15554414,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186988491,0.16417643,115840.0,115830.0,0.28516165]
["bitfinex","BTCUSD",1752186988824,0.146912,115840.0,115830.0,0.55328174]
["bitfinex","BTCUSD",1752186989026,0.14597677,115840.0,115830.0,0.29122034]
["bitfinex","BTCUSD",1752186989237,0.01726414,115840.0,115830.0,0.89934043]
["bitfinex","BTCUSD",1752186989447,0.40004993,115850.0,115840.0,0.57195193]
["bitfinex","BTCUSD",1752186989649,0.59745022,115850.0,115840.0,0.34605869]
["bitfinex","BTCUSD",1752186989851,0.62835022,115850.0,115840.0,0.35469121]
["bitfinex","BTCUSD",1752186990054,0.61971875,115850.0,115840.0,0.34605869]
["bitfinex","BTCUSD",1752186990458,0.38259866,115850.0,115840.0,0.35469128]
["bitfinex","BTCUSD",1752186990664,0.65071875,115850.0,115840.0,0.35469128]
["bitfinex","BTCUSD",1752186990814,0.73159698,115850.0,115840.0,0.00905869]
["bitfinex","BTCUSD",1752186991018,0.73159698,115850.0,115840.0,0.47829869]
["bitfinex","BTCUSD",1752186991218,0.73159698,115850.0,115840.0,0.34905869]
["bitfinex","BTCUSD",1752186991831,0.46347689,115850.0,115840.0,0.34905869]
["bitfinex","BTCUSD",1752186993012,0.46039689,115850.0,115840.0,0.35769121]
["bitfinex","BTCUSD",1752186993223,0.46039689,115850.0,115840.0,0.34905869]
["bitfinex","BTCUSD",1752186993932,0.46347689,115850.0,115840.0,0.34905869]
["bitfinex","BTCUSD",1752186997327,0.46347689,115850.0,115840.0,0.33058969]
["bitfinex","BTCUSD",1752186998971,0.46039689,115850.0,115840.0,0.33058969]
["bitfinex","BTCUSD",1752186999581,0.45230789,115850.0,115840.0,0.33922228]
["bitfinex","BTCUSD",1752187000216,0.46992874,115850.0,115840.0,0.33058969]
["bitfinex","BTCUSD",1752187004827,0.46684874,115850.0,115840.0,0.59870978]
["bitfinex","BTCUSD",1752187005048,0.46684874,115850.0,115840.0,0.60073978]
["bitfinex","BTCUSD",1752187005500,0.43584874,115850.0,115840.0,0.60073978]
["bitfinex","BTCUSD",1752187005665,0.43584874,115850.0,115840.0,0.61257237]
["bitfinex","BTCUSD",1752187005846,0.43584874,115850.0,115840.0,0.33581969]
["bitfinex","BTCUSD",1752187006050,0.43584874,115850.0,115840.0,0.60393978]
["bitfinex","BTCUSD",1752187006261,0.43584874,115850.0,115840.0,0.61257237]
["bitfinex","BTCUSD",1752187006596,0.43584874,115850.0,115840.0,0.60393978]
["bitfinex","BTCUSD",1752187006784,0.43576874,115850.0,115840.0,0.60393978]
["bitfinex","BTCUSD",1752187006957,0.43576874,115850.0,115840.0,0.61257222]
["bitfinex","BTCUSD",1752187007154,0.44440044,115850.0,115840.0,0.52573643]
["bitfinex","BTCUSD",1752187007360,0.44035607,115850.0,115840.0,0.51710406]
["bitfinex","BTCUSD",1752187007596,0.40731607,115850.0,115840.0,0.78522415]
["bitfinex","BTCUSD",1752187007760,0.40731607,115850.0,115840.0,0.81419422]
["bitfinex","BTCUSD",1752187007958,0.39382754,115850.0,115840.0,0.79385652]
["bitfinex","BTCUSD",1752187008159,0.42272754,115850.0,115840.0,0.79385652]
["bitfinex","BTCUSD",1752187008360,0.13812,115850.0,115840.0,0.87112088]
["bitfinex","BTCUSD",1752187008632,0.14675125,115850.0,115840.0,0.90009095]
["bitfinex","BTCUSD",1752187008838,0.14931671,115850.0,115840.0,0.69290985]
["bitfinex","BTCUSD",1752187008974,0.13259728,115850.0,115840.0,0.69290985]
["bitfinex","BTCUSD",1752187009581,0.30523431,115850.0,115840.0,0.69290985]
["bitfinex","BTCUSD",1752187009792,0.32701961,115850.0,115840.0,0.69290985]
["bitfinex","BTCUSD",1752187010410,0.31838828,115850.0,115840.0,0.43085095]
["bitfinex","BTCUSD",1752187010603,0.70975703,115850.0,115840.0,0.69897104]
["bitfinex","BTCUSD",1752187010845,0.58126821,115850.0,115840.0,0.69897104]
["bitfinex","BTCUSD",1752187011047,0.70975703,115850.0,115840.0,0.88025549]
["bitfinex","BTCUSD",1752187011307,0.70975703,115850.0,115840.0,0.8975203]
["bitfinex","BTCUSD",1752187011511,0.4,115850.0,115840.0,1.00097945]
["bitfinex","BTCUSD",1752187011684,0.13712,115850.0,115840.0,0.91478466]
["bitfinex","BTCUSD",1752187011924,0.20714554,115860.0,115850.0,0.0687317]
["bitfinex","BTCUSD",1752187012072,0.34426539,115860.0,115850.0,0.86067001]
["bitfinex","BTCUSD",1752187012275,0.75289619,115860.0,115850.0,0.96720701]
["bitfinex","BTCUSD",1752187012488,0.73563489,115860.0,115850.0,0.88100838]
["bitfinex","BTCUSD",1752187012689,0.73563489,115860.0,115850.0,0.9069031]
["bitfinex","BTCUSD",1752187012890,0.73563489,115860.0,115850.0,0.91553443]
["bitfinex","BTCUSD",1752187013112,0.59851489,115860.0,115850.0,0.8982717]
["bitfinex","BTCUSD",1752187013289,0.53712,115860.0,115850.0,0.91553458]
["bitfinex","BTCUSD",1752187013499,0.53712,115860.0,115850.0,0.91553112]
["bitfinex","BTCUSD",1752187013694,0.53712,115860.0,115850.0,0.52381476]
["bitfinex","BTCUSD",1752187013695,0.60714519,115860.0,115850.0,0.52381476]
["bitfinex","BTCUSD",1752187013898,0.73559476,115860.0,115850.0,0.80919832]
["bitfinex","BTCUSD",1752187014079,0.72796366,115860.0,115850.0,0.8101984]
["bitfinex","BTCUSD",1752187014278,0.73659469,115860.0,115850.0,0.81882995]
["bitfinex","BTCUSD",1752187014475,0.72796366,115860.0,115850.0,0.81883002]
["bitfinex","BTCUSD",1752187014718,0.59188366,115860.0,115850.0,0.83609297]
["bitfinex","BTCUSD",1752187014919,0.72896366,115860.0,115850.0,0.82746149]
["bitfinex","BTCUSD",1752187015121,0.73759469,115860.0,115850.0,0.81883002]
["bitfinex","BTCUSD",1752187015305,0.14771043,115860.0,115850.0,0.83609282]
["bitfinex","BTCUSD",1752187015517,0.15634108,115860.0,115850.0,0.83609282]
["bitfinex","BTCUSD",1752187015729,0.01926108,115860.0,115850.0,0.83609282]
["bitfinex","BTCUSD",1752187016053,0.15634108,115860.0,115850.0,0.83609282]
["bitfinex","BTCUSD",1752187016248,0.16497188,115860.0,115850.0,0.83609282]
["bitfinex","BTCUSD",1752187016538,0.13908,115860.0,115850.0,0.89809282]
["bitfinex","BTCUSD",1752187017105,0.13099308,115860.0,115850.0,0.92483522]
["bitfinex","BTCUSD",1752187017313,0.20712887,115870.0,115860.0,0.52988396]
["bitfinex","BTCUSD",1752187017525,0.4296388,115870.0,115860.0,0.80918178]
["bitfinex","BTCUSD",1752187017729,0.4296388,115870.0,115860.0,0.80918186]
["bitfinex","BTCUSD",1752187017931,0.28392844,115870.0,115860.0,0.81781266]
["bitfinex","BTCUSD",1752187018122,0.42959872,115870.0,115860.0,0.80918186]
["bitfinex","BTCUSD",1752187018331,0.42959872,115870.0,115860.0,0.62792892]
["bitfinex","BTCUSD",1752187018522,0.43459872,115870.0,115860.0,0.62892892]
["bitfinex","BTCUSD",1752187018915,0.43459932,115870.0,115860.0,0.62029782]
["bitfinex","BTCUSD",1752187019117,0.42596934,115870.0,115860.0,0.62029782]
["bitfinex","BTCUSD",1752187019465,0.44112893,115870.0,115860.0,0.62028902]
["bitfinex","BTCUSD",1752187020229,0.43249857,115870.0,115860.0,0.34704893]
["bitfinex","BTCUSD",1752187020429,0.46629857,115870.0,115860.0,0.34704893]
["bitfinex","BTCUSD",1752187021431,0.74895951,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187022134,0.48083942,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187023735,0.74895951,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187024789,0.48083942,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187025362,0.74895951,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187028617,0.48083942,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187028819,0.74895951,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187030974,0.48083942,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187031128,0.74895951,115870.0,115860.0,0.00704893]
["bitfinex","BTCUSD",1752187031390,0.18993328,115830.0,115820.0,0.34311]
["bitfinex","BTCUSD",1752187031600,0.56710437,115830.0,115820.0,4.993e-05]
["bitfinex","BTCUSD",1752187031800,0.61594522,115830.0,115820.0,4.993e-05]
["bitfinex","BTCUSD",1752187032199,0.61594522,115830.0,115820.0,0.34004993]
["bitfinex","BTCUSD",1752187033842,0.25986415,115830.0,115820.0,0.27329002]
["bitfinex","BTCUSD",1752187034035,0.31139422,115830.0,115820.0,0.67309002]
["bitfinex","BTCUSD",1752187034159,0.14559282,115830.0,115820.0,0.61318688]
["bitfinex","BTCUSD",1752187034359,0.19856179,115840.0,115830.0,0.00863319]
["bitfinex","BTCUSD",1752187034599,0.08542993,115840.0,115830.0,1.1224602]
["bitfinex","BTCUSD",1752187034794,0.15422406,115840.0,115830.0,1.13109324]
["bitfinex","BTCUSD",1752187035156,0.1985322,115850.0,115840.0,0.00863252]
["bitfinex","BTCUSD",1752187035332,0.01726436,115840.0,115830.0,0.88353704]
["bitfinex","BTCUSD",1752187035536,0.00863207,115840.0,115830.0,0.88654704]
["bitfinex","BTCUSD",1752187035936,0.14559207,115840.0,115830.0,0.88865704]
["bitfinex","BTCUSD",1752187036161,0.15422421,115840.0,115830.0,0.88865704]
["bitfinex","BTCUSD",1752187036569,0.15422421,115840.0,115830.0,1.15677713]
["bitfinex","BTCUSD",1752187036770,0.15522421,115840.0,115830.0,1.15877713]
["bitfinex","BTCUSD",1752187037150,0.146592,115840.0,115830.0,1.15877713]
["bitfinex","BTCUSD",1752187037732,0.15522407,115840.0,115830.0,1.15877713]
["bitfinex","BTCUSD",1752187038756,0.13796,115840.0,115830.0,1.15877713]
["bitfinex","BTCUSD",1752187038969,0.146592,115840.0,115830.0,1.15877713]
["bitfinex","BTCUSD",1752187039627,0.13796,115840.0,115830.0,1.15877713]
["bitfinex","BTCUSD",1752187040307,0.401,115840.0,115830.0,1.15877713]
["bitfinex","BTCUSD",1752187040530,0.53792,115840.0,115830.0,1.15877713]
["bitfinex","BTCUSD",1752187042152,0.53692,115840.0,115830.0,1.15677713]
["bitfinex","BTCUSD",1752187042365,0.53792,115840.0,115830.0,1.16277713]
["bitfinex","BTCUSD",1752187042821,0.53692,115840.0,115830.0,1.15977713]
["bitfinex","BTCUSD",1752187043024,0.53792,115840.0,115830.0,1.16577713]
["bitfinex","BTCUSD",1752187043463,0.54655207,115840.0,115830.0,1.16577713]
["bitfinex","BTCUSD",1752187043874,0.55518436,115840.0,115830.0,1.16577713]
["bitfinex","BTCUSD",1752187044082,0.5638168,115840.0,115830.0,0.84719126]
["bitfinex","BTCUSD",1752187044306,0.5638168,115840.0,115830.0,0.85882408]
["bitfinex","BTCUSD",1752187044510,0.55518436,115840.0,115830.0,0.85882408]
["bitfinex","BTCUSD",1752187045483,0.5638168,115840.0,115830.0,0.82059126]
["bitfinex","BTCUSD",1752187045675,0.72991666,115840.0,115830.0,0.8292243]
["bitfinex","BTCUSD",1752187045875,0.72991666,115840.0,115830.0,0.83785741]
["bitfinex","BTCUSD",1752187046082,0.72991666,115840.0,115830.0,0.82922445]
["bitfinex","BTCUSD",1752187046328,0.55726473,115840.0,115830.0,0.83785727]
["bitfinex","BTCUSD",1752187046508,0.55518473,115840.0,115830.0,0.83785727]
["bitfinex","BTCUSD",1752187046721,0.56381732,115840.0,115830.0,0.83785741]
["bitfinex","BTCUSD",1752187047505,0.54655229,115840.0,115830.0,0.83785741]
["bitfinex","BTCUSD",1752187047734,0.55518436,115840.0,115830.0,0.84649023]
["bitfinex","BTCUSD",1752187047932,0.5638168,115840.0,115830.0,0.84649023]
["bitfinex","BTCUSD",1752187048139,0.55518436,115840.0,115830.0,0.84649023]
["bitfinex","BTCUSD",1752187048359,0.5638168,115840.0,115830.0,0.84649023]
["bitfinex","BTCUSD",1752187048674,0.74510125,115840.0,115830.0,0.82922445]
["bitfinex","BTCUSD",1752187048846,0.87364682,115840.0,115830.0,0.35763334]
["bitfinex","BTCUSD",1752187049045,0.47364682,115840.0,115830.0,0.54756647]
["bitfinex","BTCUSD",1752187049262,0.47364682,115840.0,115830.0,0.80705345]
["bitfinex","BTCUSD",1752187049621,0.46501438,115840.0,115830.0,0.79842026]
["bitfinex","BTCUSD",1752187050156,0.46501438,115840.0,115830.0,0.81770656]
["bitfinex","BTCUSD",1752187050374,0.44414667,115840.0,115830.0,0.83818241]
["bitfinex","BTCUSD",1752187050657,0.45277926,115840.0,115830.0,0.55279647]
["bitfinex","BTCUSD",1752187050909,0.44414697,115840.0,115830.0,0.54095343]
["bitfinex","BTCUSD",1752187051084,0.44414697,115840.0,115830.0,0.80907352]
["bitfinex","BTCUSD",1752187051598,0.42688186,115840.0,115830.0,0.80907352]
["bitfinex","BTCUSD",1752187051819,0.45758186,115840.0,115830.0,0.80907352]
["bitfinex","BTCUSD",1752187052008,0.45758186,115840.0,115830.0,0.81770663]
["bitfinex","BTCUSD",1752187052166,0.45758186,115840.0,115830.0,0.82633967]
["bitfinex","BTCUSD",1752187052360,0.45758186,115840.0,115830.0,0.80907352]
["bitfinex","BTCUSD",1752187052559,0.45758186,115840.0,115830.0,0.82633967]
["bitfinex","BTCUSD",1752187053414,0.4662143,115840.0,115830.0,0.82633967]
["bitfinex","BTCUSD",1752187053574,0.4662143,115840.0,115830.0,0.83497256]
["bitfinex","BTCUSD",1752187053961,0.4662143,115840.0,115830.0,0.91252434]
["bitfinex","BTCUSD",1752187054162,0.4662143,115840.0,115830.0,0.83497256]
["bitfinex","BTCUSD",1752187054371,0.4662143,115840.0,115830.0,0.35965334]
["bitfinex","BTCUSD",1752187054573,0.4662143,115840.0,115830.0,0.81770663]
["bitfinex","BTCUSD",1752187054791,0.4662143,115840.0,115830.0,0.82633959]
["bitfinex","BTCUSD",1752187055350,0.24924711,115840.0,115830.0,0.83818196]
["bitfinex","BTCUSD",1752187055911,0.24924711,115840.0,115830.0,0.57006187]
["bitfinex","BTCUSD",1752187056108,0.24924711,115840.0,115830.0,0.83818196]
["bitfinex","BTCUSD",1752187056307,0.2578797,115840.0,115830.0,0.83818196]
["bitfinex","BTCUSD",1752187056740,0.2578797,115840.0,115830.0,0.57006187]
["bitfinex","BTCUSD",1752187057052,0.2578797,115840.0,115830.0,0.82954914]
["bitfinex","BTCUSD",1752187057863,0.43053163,115840.0,115830.0,0.82091633]
["bitfinex","BTCUSD",1752187058046,0.43053163,115840.0,115830.0,0.82954922]
["bitfinex","BTCUSD",1752187058402,0.43053163,115840.0,115830.0,0.81228329]
["bitfinex","BTCUSD",1752187058403,0.42189941,115840.0,115830.0,0.81228329]
["bitfinex","BTCUSD",1752187058812,0.45269941,115840.0,115830.0,0.82091633]
["bitfinex","BTCUSD",1752187059005,0.45269941,115840.0,115830.0,0.80365018]
["bitfinex","BTCUSD",1752187059449,0.45269941,115840.0,115830.0,0.5441632]
["bitfinex","BTCUSD",1752187059654,0.45269941,115840.0,115830.0,0.82091633]
["bitfinex","BTCUSD",1752187060077,0.45269941,115840.0,115830.0,0.82954929]
["bitfinex","BTCUSD",1752187060282,0.45269941,115840.0,115830.0,0.83818218]
["bitfinex","BTCUSD",1752187060743,0.45269941,115840.0,115830.0,0.82954929]
["bitfinex","BTCUSD",1752187060907,0.45269941,115840.0,115830.0,0.55279624]
["bitfinex","BTCUSD",1752187061102,0.43543445,115840.0,115830.0,0.80365018]
["bitfinex","BTCUSD",1752187061331,0.45728186,115840.0,115830.0,0.53232009]
["bitfinex","BTCUSD",1752187061543,0.47182271,115840.0,115830.0,0.349]
["bitfinex","BTCUSD",1752187061768,0.47481271,115840.0,115830.0,0.349]
["bitfinex","BTCUSD",1752187062307,0.47481271,115840.0,115830.0,0.35763334]
["bitfinex","BTCUSD",1752187063121,0.47481271,115840.0,115830.0,0.349]
["bitfinex","BTCUSD",1752187064177,0.47481271,115840.0,115830.0,0.35763334]
["bitfinex","BTCUSD",1752187064768,0.47481271,115840.0,115830.0,0.349]
["bitfinex","BTCUSD",1752187064967,0.7429328,115840.0,115830.0,0.009]
["bitfinex","BTCUSD",1752187065546,0.76856693,115840.0,115830.0,0.009]
["bitfinex","BTCUSD",1752187065776,0.76856693,115840.0,115830.0,0.006]
["bitfinex","BTCUSD",1752187065973,0.50044684,115840.0,115830.0,0.009]
["bitfinex","BTCUSD",1752187066345,0.49944684,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1752187066545,0.22997405,115830.0,115820.0,0.6168041]
["bitfinex","BTCUSD",1752187066751,0.31748398,115830.0,115820.0,0.34527993]
["bitfinex","BTCUSD",1752187066951,0.34024087,115830.0,115820.0,0.34004993]
["bitfinex","BTCUSD",1752187067152,0.33660761,115830.0,115820.0,0.34004993]
["bitfinex","BTCUSD",1752187067508,0.34225087,115830.0,115820.0,0.34004993]
["bitfinex","BTCUSD",1752187067640,0.34325087,115830.0,115820.0,0.34304993]
["bitfinex","BTCUSD",1752187067836,0.34325087,115830.0,115820.0,0.35171067]
["bitfinex","BTCUSD",1752187068050,0.34325087,115830.0,115820.0,0.34304993]
["bitfinex","BTCUSD",1752187068882,0.34624087,115830.0,115820.0,0.34304993]
["bitfinex","BTCUSD",1752187069356,0.34624087,115830.0,115820.0,0.34404993]
["bitfinex","BTCUSD",1752187071589,0.61436096,115830.0,115820.0,0.34404993]
["bitfinex","BTCUSD",1752187072624,0.34624087,115830.0,115820.0,0.34404993]
["bitfinex","BTCUSD",1752187072824,0.34325087,115830.0,115820.0,0.34404993]
["bitfinex","BTCUSD",1752187074578,0.34325087,115830.0,115820.0,0.47324483]
["bitfinex","BTCUSD",1752187074780,0.34325087,115830.0,115820.0,0.42156687]
["bitfinex","BTCUSD",1752187075171,0.34325087,115830.0,115820.0,0.47325006]
["bitfinex","BTCUSD",1752187075605,0.31485087,115830.0,115820.0,0.42653001]
["bitfinex","BTCUSD",1752187075970,0.31485087,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187076372,0.28227087,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187076608,0.28227087,115830.0,115820.0,0.36627802]
["bitfinex","BTCUSD",1752187076857,0.29090391,115830.0,115820.0,0.36627802]
["bitfinex","BTCUSD",1752187077038,0.29090391,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187077590,0.29090391,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187077956,0.29090391,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187078157,0.29090391,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187078742,0.32249391,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187079938,0.32249391,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187080142,0.32249391,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187080345,0.32249391,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187080593,0.31386087,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187080805,0.31386087,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187081407,0.31386087,115830.0,115820.0,0.36627794]
["bitfinex","BTCUSD",1752187081602,0.31386087,115830.0,115820.0,0.36627802]
["bitfinex","BTCUSD",1752187081814,0.31386087,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187082050,0.30522761,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187082467,0.33532761,115830.0,115820.0,0.34404993]
["bitfinex","BTCUSD",1752187084430,0.30522761,115830.0,115820.0,0.36333794]
["bitfinex","BTCUSD",1752187084637,0.30522761,115830.0,115820.0,0.36627794]
["bitfinex","BTCUSD",1752187084849,0.31386087,115830.0,115820.0,0.54759354]
["bitfinex","BTCUSD",1752187085055,0.31386087,115830.0,115820.0,0.53895968]
["bitfinex","BTCUSD",1752187085250,0.31386087,115830.0,115820.0,0.54759354]
["bitfinex","BTCUSD",1752187085459,0.31386087,115830.0,115820.0,0.53895968]
["bitfinex","BTCUSD",1752187086001,0.31386087,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187086476,0.31386087,115830.0,115820.0,0.53895968]
["bitfinex","BTCUSD",1752187086654,0.31386087,115830.0,115820.0,0.53032575]
["bitfinex","BTCUSD",1752187086866,0.31386087,115830.0,115820.0,0.53895976]
["bitfinex","BTCUSD",1752187087051,0.31386087,115830.0,115820.0,0.54759369]
["bitfinex","BTCUSD",1752187087250,0.31386087,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187087473,0.31386087,115830.0,115820.0,0.35470401]
["bitfinex","BTCUSD",1752187088491,0.31386087,115830.0,115820.0,0.37197195]
["bitfinex","BTCUSD",1752187088691,0.31386087,115830.0,115820.0,0.34606993]
["bitfinex","BTCUSD",1752187088891,0.34256087,115830.0,115820.0,0.34606993]
["bitfinex","BTCUSD",1752187089880,0.33392761,115830.0,115820.0,0.34606993]
["bitfinex","BTCUSD",1752187090089,0.31938676,115830.0,115820.0,0.34606993]
["bitfinex","BTCUSD",1752187090252,0.33392761,115830.0,115820.0,0.34606993]
["bitfinex","BTCUSD",1752187091053,0.30522761,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187091830,0.27562761,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187091997,0.28426087,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187092308,0.29090391,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187093107,0.58338096,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187093318,0.61348096,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187093523,0.34536087,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187093723,0.58338096,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187093927,0.31526087,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187094377,0.31526087,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187094924,0.28426087,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187095383,0.31506087,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187095545,0.31506087,115830.0,115820.0,0.34900993]
["bitfinex","BTCUSD",1752187095810,0.31506087,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187095956,0.28426087,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187096136,0.28426087,115830.0,115820.0,0.36627802]
["bitfinex","BTCUSD",1752187096331,0.28227087,115830.0,115820.0,0.37491195]
["bitfinex","BTCUSD",1752187096574,0.29953673,115830.0,115820.0,0.54759369]
["bitfinex","BTCUSD",1752187096776,0.29953673,115830.0,115820.0,0.53895976]
["bitfinex","BTCUSD",1752187097178,0.29953673,115830.0,115820.0,0.53032575]
["bitfinex","BTCUSD",1752187097414,0.29953673,115830.0,115820.0,0.35764401]
["bitfinex","BTCUSD",1752187097626,0.29953673,115830.0,115820.0,0.53895968]
["bitfinex","BTCUSD",1752187097864,0.29953673,115830.0,115820.0,0.54759346]
["bitfinex","BTCUSD",1752187098094,0.29953725,115830.0,115820.0,0.53032575]
["bitfinex","BTCUSD",1752187098321,0.29090421,115830.0,115820.0,0.54759369]
["bitfinex","BTCUSD",1752187098523,0.29090421,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187099246,0.29090391,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187100161,0.29090391,115830.0,115820.0,0.56486126]
["bitfinex","BTCUSD",1752187100369,0.29090391,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187100796,0.29090391,115830.0,115820.0,0.56486133]
["bitfinex","BTCUSD",1752187101013,0.29090391,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187101732,0.29090391,115830.0,115820.0,0.54759369]
["bitfinex","BTCUSD",1752187101982,0.29090391,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187102196,0.28227087,115830.0,115820.0,0.54759369]
["bitfinex","BTCUSD",1752187102831,0.28227087,115830.0,115820.0,0.53895976]
["bitfinex","BTCUSD",1752187103046,0.28227087,115830.0,115820.0,0.54759369]
["bitfinex","BTCUSD",1752187103305,0.28227087,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187103306,0.29953725,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187104158,0.29953725,115830.0,115820.0,0.54759369]
["bitfinex","BTCUSD",1752187105041,0.29953725,115830.0,115820.0,0.55622755]
["bitfinex","BTCUSD",1752187105741,0.001,115830.0,115820.0,0.8936809]
["bitfinex","BTCUSD",1752187106003,0.01726138,115860.0,115850.0,0.1985319]
["bitfinex","BTCUSD",1752187106227,0.01726138,115860.0,115850.0,0.2038219]
["bitfinex","BTCUSD",1752187106228,0.41191344,115860.0,115850.0,0.2038219]
["bitfinex","BTCUSD",1752187106448,0.11132226,115860.0,115850.0,0.56108463]
["bitfinex","BTCUSD",1752187106663,0.25655329,115860.0,115850.0,0.56108463]
["bitfinex","BTCUSD",1752187106899,0.25655329,115860.0,115850.0,0.5524533]
["bitfinex","BTCUSD",1752187107167,0.25655381,115860.0,115850.0,0.5438219]
["bitfinex","BTCUSD",1752187107381,0.27109466,115860.0,115850.0,0.5438219]
["bitfinex","BTCUSD",1752187107614,0.27609466,115860.0,115850.0,0.55345337]
["bitfinex","BTCUSD",1752187107838,0.26746356,115860.0,115850.0,0.57080482]
["bitfinex","BTCUSD",1752187108063,0.23566051,115860.0,115850.0,0.87012491]
["bitfinex","BTCUSD",1752187108286,0.11632204,115860.0,115850.0,0.90658182]
["bitfinex","BTCUSD",1752187108518,0.09906051,115860.0,115850.0,0.90658182]
["bitfinex","BTCUSD",1752187108741,0.09906051,115860.0,115850.0,0.8978617]
["bitfinex","BTCUSD",1752187108742,0.005,115860.0,115850.0,0.8978617]
["bitfinex","BTCUSD",1752187108984,0.005,115860.0,115850.0,0.62974161]
["bitfinex","BTCUSD",1752187109231,0.005,115860.0,115850.0,1.0344617]
["bitfinex","BTCUSD",1752187109475,0.005,115860.0,115850.0,0.76634161]
["bitfinex","BTCUSD",1752187109715,0.005,115860.0,115850.0,1.0344617]
["bitfinex","BTCUSD",1752187110152,0.405,115860.0,115850.0,1.0344617]
["bitfinex","BTCUSD",1752187110369,0.4,115860.0,115850.0,1.0334617]
["bitfinex","BTCUSD",1752187110588,0.402,115860.0,115850.0,1.0344617]
["bitfinex","BTCUSD",1752187111039,0.002,115860.0,115850.0,0.8978617]
["bitfinex","BTCUSD",1752187111254,0.002,115860.0,115850.0,0.8998617]
["bitfinex","BTCUSD",1752187111475,0.20051432,115860.0,115850.0,0.35434691]
["bitfinex","BTCUSD",1752187111690,0.31694425,115860.0,115850.0,0.36297861]
["bitfinex","BTCUSD",1752187112131,0.28594425,115860.0,115850.0,0.54424726]
["bitfinex","BTCUSD",1752187112601,0.31035374,115860.0,115850.0,0.3627464]
["bitfinex","BTCUSD",1752187112821,0.30172301,115860.0,115850.0,0.37137825]
["bitfinex","BTCUSD",1752187113036,0.30172301,115860.0,115850.0,0.3713781]
["bitfinex","BTCUSD",1752187113254,0.31898484,115860.0,115850.0,0.56127815]
["bitfinex","BTCUSD",1752187113477,0.28594484,115860.0,115850.0,0.56127815]
["bitfinex","BTCUSD",1752187113699,0.10469117,115860.0,115850.0,0.56990955]
["bitfinex","BTCUSD",1752187113916,0.11332197,115860.0,115850.0,0.57248397]
["bitfinex","BTCUSD",1752187114142,0.12195292,115860.0,115850.0,0.57248397]
["bitfinex","BTCUSD",1752187114799,0.13058395,115860.0,115850.0,0.56385264]
["bitfinex","BTCUSD",1752187114984,0.11332197,115860.0,115850.0,0.56385264]
["bitfinex","BTCUSD",1752187115259,0.002,115860.0,115850.0,0.90110406]
["bitfinex","BTCUSD",1752187115480,0.002,115860.0,115850.0,1.03766406]
["bitfinex","BTCUSD",1752187116572,0.002,115860.0,115850.0,0.76954397]
["bitfinex","BTCUSD",1752187116805,0.002,115860.0,115850.0,1.03766406]
["bitfinex","BTCUSD",1752187117253,0.002,115860.0,115850.0,1.11504824]
["bitfinex","BTCUSD",1752187117473,0.002,115860.0,115850.0,1.03766406]
["bitfinex","BTCUSD",1752187117684,0.002,115860.0,115850.0,1.16662052]
["bitfinex","BTCUSD",1752187117896,0.002,115860.0,115850.0,1.16662057]
["bitfinex","BTCUSD",1752187118113,0.002,115860.0,115850.0,1.03766406]
["bitfinex","BTCUSD",1752187118754,0.002,115860.0,115850.0,1.06351106]
["bitfinex","BTCUSD",1752187121081,0.002,115860.0,115850.0,0.79539097]
["bitfinex","BTCUSD",1752187121289,0.002,115860.0,115850.0,1.06351106]
["bitfinex","BTCUSD",1752187122264,0.002,115860.0,115850.0,1.33163115]
["bitfinex","BTCUSD",1752187125959,0.002,115860.0,115850.0,1.06351106]
["bitfinex","BTCUSD",1752187127227,0.002,115860.0,115850.0,0.92699106]
["bitfinex","BTCUSD",1752187127847,0.002,115860.0,115850.0,1.06347106]
["bitfinex","BTCUSD",1752187128368,0.002,115860.0,115850.0,0.92699106]
["bitfinex","BTCUSD",1752187128597,0.002,115860.0,115850.0,1.06347106]
["bitfinex","BTCUSD",1752187129206,0.002,115860.0,115850.0,0.79535097]
["bitfinex","BTCUSD",1752187129412,0.002,115860.0,115850.0,1.06347106]
["bitfinex","BTCUSD",1752187131307,0.00193226,115860.0,115850.0,1.06347106]
["bitfinex","BTCUSD",1752187132084,0.00193226,115860.0,115850.0,1.03758406]
["bitfinex","BTCUSD",1752187132521,0.00193226,115860.0,115850.0,0.76946397]
["bitfinex","BTCUSD",1752187132719,0.00193226,115860.0,115850.0,1.03758406]
["bitfinex","BTCUSD",1752187133759,0.0001653,115860.0,115850.0,1.03754406]
["bitfinex","BTCUSD",1752187133943,0.0001653,115860.0,115850.0,0.63298397]
["bitfinex","BTCUSD",1752187134145,0.0001653,115860.0,115850.0,1.03754406]
["bitfinex","BTCUSD",1752187134545,0.0001653,115860.0,115850.0,0.76942397]
["bitfinex","BTCUSD",1752187134749,0.0001653,115860.0,115850.0,1.03754406]
["bitfinex","BTCUSD",1752187135384,0.66209282,115880.0,115870.0,0.53849763]
["bitfinex","BTCUSD",1752187135514,0.67276243,115880.0,115870.0,0.53849763]
["bitfinex","BTCUSD",1752187136119,0.67276243,115880.0,115870.0,0.53849778]
["bitfinex","BTCUSD",1752187136330,0.6555038,115880.0,115870.0,0.52123759]
["bitfinex","BTCUSD",1752187136534,0.04696124,115860.0,115850.0,0.19277799]
["bitfinex","BTCUSD",1752187136766,0.26316425,115860.0,115850.0,0.53829984]
["bitfinex","BTCUSD",1752187136983,0.09917307,115860.0,115850.0,0.55556287]
["bitfinex","BTCUSD",1752187137205,0.1078041,115860.0,115850.0,0.21556294]
["bitfinex","BTCUSD",1752187137420,0.10780469,115860.0,115850.0,0.21556294]
["bitfinex","BTCUSD",1752187137643,0.09917359,115860.0,115850.0,0.55556294]
["bitfinex","BTCUSD",1752187137856,0.07705566,115860.0,115850.0,0.56619427]
["bitfinex","BTCUSD",1752187138061,0.47705566,115860.0,115850.0,0.56619427]
["bitfinex","BTCUSD",1752187138262,0.66693962,115860.0,115850.0,0.6436258]
["bitfinex","BTCUSD",1752187138460,0.66693962,115860.0,115850.0,0.54030007]
["bitfinex","BTCUSD",1752187138667,1.02739976,115860.0,115850.0,0.35239949]
["bitfinex","BTCUSD",1752187138943,0.62739976,115860.0,115850.0,0.4643618]
["bitfinex","BTCUSD",1752187139166,0.35927967,115860.0,115850.0,0.36103134]
["bitfinex","BTCUSD",1752187139625,0.35927967,115860.0,115850.0,0.35239949]
["bitfinex","BTCUSD",1752187139747,0.35064879,115860.0,115850.0,0.36103126]
["bitfinex","BTCUSD",1752187139939,0.34753879,115860.0,115850.0,0.36966296]
["bitfinex","BTCUSD",1752187140150,0.29085496,115860.0,115850.0,0.35753949]
["bitfinex","BTCUSD",1752187140501,0.44455598,115860.0,115850.0,0.53880829]
["bitfinex","BTCUSD",1752187142685,1.01382309,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1752187142887,1.01282309,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1752187143365,1.01882309,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1752187145537,1.02733715,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1752187146144,1.07733715,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1752187147039,1.07833715,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1752187147410,1.07733715,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1752187147571,1.07933715,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1752187147776,0.24963298,115830.0,115820.0,0.34]
["bitfinex","BTCUSD",1752187148026,0.61305291,115830.0,115820.0,0.34004993]
["bitfinex","BTCUSD",1752187149659,0.54260995,115830.0,115820.0,0.34618993]
["bitfinex","BTCUSD",1752187149858,0.57230995,115830.0,115820.0,0.34618993]
["bitfinex","BTCUSD",1752187150061,0.57230995,115830.0,115820.0,0.34718993]
["bitfinex","BTCUSD",1752187150463,0.57230972,115830.0,115820.0,0.80525963]
["bitfinex","BTCUSD",1752187150691,0.58305021,115830.0,115820.0,0.8052597]
["bitfinex","BTCUSD",1752187150876,0.58101021,115830.0,115820.0,0.8052597]
["bitfinex","BTCUSD",1752187151167,0.58101021,115830.0,115820.0,0.54577347]
["bitfinex","BTCUSD",1752187151331,0.58101021,115830.0,115820.0,0.81389356]
["bitfinex","BTCUSD",1752187152543,0.59548421,115830.0,115820.0,0.34718993]
["bitfinex","BTCUSD",1752187152776,0.59548421,115830.0,115820.0,0.62394403]
["bitfinex","BTCUSD",1752187152975,0.59548421,115830.0,115820.0,0.63257796]
["bitfinex","BTCUSD",1752187153189,0.59548421,115830.0,115820.0,0.82252734]
["bitfinex","BTCUSD",1752187153632,0.59548421,115830.0,115820.0,0.81389356]
["bitfinex","BTCUSD",1752187153766,0.59548421,115830.0,115820.0,0.79662577]
["bitfinex","BTCUSD",1752187154171,0.59548421,115830.0,115820.0,0.79662584]
["bitfinex","BTCUSD",1752187154386,0.59548421,115830.0,115820.0,0.80525985]
["bitfinex","BTCUSD",1752187155013,0.59548421,115830.0,115820.0,0.6239441]
["bitfinex","BTCUSD",1752187155580,0.59548421,115830.0,115820.0,0.63257811]
["bitfinex","BTCUSD",1752187155781,0.59548421,115830.0,115820.0,0.6239441]
["bitfinex","BTCUSD",1752187156016,0.61746095,115830.0,115820.0,0.34204993]
["bitfinex","BTCUSD",1752187156730,0.61435095,115830.0,115820.0,0.36134787]
["bitfinex","BTCUSD",1752187156974,0.61435095,115830.0,115820.0,0.62083403]
["bitfinex","BTCUSD",1752187157177,0.61435095,115830.0,115820.0,0.61220002]
["bitfinex","BTCUSD",1752187157403,0.61435095,115830.0,115820.0,0.63257796]
["bitfinex","BTCUSD",1752187157607,0.61435095,115830.0,115820.0,0.62394403]
["bitfinex","BTCUSD",1752187157934,0.61435095,115830.0,115820.0,0.6239441]
["bitfinex","BTCUSD",1752187158764,0.61435095,115830.0,115820.0,0.61220002]
["bitfinex","BTCUSD",1752187159356,0.61435095,115830.0,115820.0,0.70243293]
["bitfinex","BTCUSD",1752187159590,0.61435095,115830.0,115820.0,0.61220002]
["bitfinex","BTCUSD",1752187160509,0.61435095,115830.0,115820.0,0.34407993]
["bitfinex","BTCUSD",1752187160716,0.61435095,115830.0,115820.0,0.61220002]
["bitfinex","BTCUSD",1752187160911,0.61435095,115830.0,115820.0,0.70242662]
["bitfinex","BTCUSD",1752187161111,0.61435095,115830.0,115820.0,0.61220002]
["bitfinex","BTCUSD",1752187161638,0.61740095,115830.0,115820.0,0.34204993]
["bitfinex","BTCUSD",1752187161963,0.61740095,115830.0,115820.0,0.61017002]
["bitfinex","BTCUSD",1752187162561,0.61740095,115830.0,115820.0,0.34204993]
["bitfinex","BTCUSD",1752187163597,0.61740095,115830.0,115820.0,0.00204993]
["bitfinex","BTCUSD",1752187164646,0.88552104,115830.0,115820.0,0.00204993]
["bitfinex","BTCUSD",1752187165050,0.89403002,115830.0,115820.0,0.00204993]
["bitfinex","BTCUSD",1752187165632,0.89403002,115830.0,115820.0,0.00104993]
["bitfinex","BTCUSD",1752187165844,0.89303002,115830.0,115820.0,4.993e-05]
["bitfinex","BTCUSD",1752187166018,0.89303002,115830.0,115820.0,0.00104993]
["bitfinex","BTCUSD",1752187166564,0.89303002,115830.0,115820.0,4.993e-05]
["bitfinex","BTCUSD",1752187166740,0.89403002,115830.0,115820.0,0.00104993]
["bitfinex","BTCUSD",1752187167125,1.16215011,115830.0,115820.0,0.00104993]
["bitfinex","BTCUSD",1752187167529,0.89403002,115830.0,115820.0,0.00104993]
["bitfinex","BTCUSD",1752187167848,0.89503002,115830.0,115820.0,0.00104993]
["bitfinex","BTCUSD",1752187168054,0.89403002,115830.0,115820.0,4.993e-05]
["bitfinex","BTCUSD",1752187168255,0.89603002,115830.0,115820.0,4.993e-05]
["bitfinex","BTCUSD",1752187168665,0.25235652,115820.0,115810.0,0.00175952]
["bitfinex","BTCUSD",1752187168867,0.61109654,115820.0,115810.0,0.00190884]
["bitfinex","BTCUSD",1752187169846,0.61209654,115820.0,115810.0,0.00190884]
["bitfinex","BTCUSD",1752187170468,0.61509654,115820.0,115810.0,0.00190884]
["bitfinex","BTCUSD",1752187172006,0.34697645,115820.0,115810.0,0.00190884]
["bitfinex","BTCUSD",1752187172200,0.61509654,115820.0,115810.0,0.00190884]
["bitfinex","BTCUSD",1752187173509,0.34697645,115820.0,115810.0,0.00190884]
["bitfinex","BTCUSD",1752187173849,0.61509654,115820.0,115810.0,0.00190884]
["bitfinex","BTCUSD",1752187174070,0.61509654,115820.0,115810.0,0.01802704]
["bitfinex","BTCUSD",1752187174454,0.34697645,115820.0,115810.0,0.01802704]
["bitfinex","BTCUSD",1752187174839,0.61509654,115820.0,115810.0,0.01802704]
["bitfinex","BTCUSD",1752187175885,0.61509654,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187177621,0.34697645,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187177821,0.61509654,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187178590,0.34697645,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187178918,0.61509654,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187181521,0.88777654,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187186612,0.61965645,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187186810,0.88777654,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187189805,0.61965645,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187190018,0.88777654,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187191424,0.61965645,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187191624,0.88777654,115820.0,115810.0,0.01802548]
["bitfinex","BTCUSD",1752187198715,0.19587218,115810.0,115800.0,0.0002]
["bitfinex","BTCUSD",1752187198847,0.8842022,115810.0,115800.0,0.00069947]
["bitfinex","BTCUSD",1752187199284,0.61608211,115810.0,115800.0,0.00069947]
["bitfinex","BTCUSD",1752187199492,0.8842022,115810.0,115800.0,0.00069947]
["bitfinex","BTCUSD",1752187199707,0.96495517,115810.0,115800.0,0.00069947]
["bitfinex","BTCUSD",1752187199880,0.96595517,115810.0,115800.0,0.00069947]
["bitfinex","BTCUSD",1752187200085,0.8852022,115810.0,115800.0,0.00069947]
["bitfinex","BTCUSD",1752187200288,0.8852022,115810.0,115750.0,0.36660904]
["bitfinex","BTCUSD",1752187200289,0.19004725,115760.0,115750.0,0.36660904]
["bitfinex","BTCUSD",1752187200632,0.45392914,115760.0,115750.0,0.54153521]
["bitfinex","BTCUSD",1752187200802,0.45392914,115760.0,115750.0,0.82693375]
["bitfinex","BTCUSD",1752187201009,0.27252,115760.0,115750.0,0.84421169]
["bitfinex","BTCUSD",1752187201218,0.27252,115760.0,115750.0,0.84421184]
["bitfinex","BTCUSD",1752187201393,0.27252,115760.0,115750.0,0.85285062]
["bitfinex","BTCUSD",1752187201600,0.27301891,115760.0,115750.0,0.85285062]
["bitfinex","BTCUSD",1752187202054,0.27301891,115760.0,115750.0,0.93039849]
["bitfinex","BTCUSD",1752187202255,0.27301891,115760.0,115750.0,0.85285062]
["bitfinex","BTCUSD",1752187202391,0.27301891,115760.0,115750.0,0.85596062]
["bitfinex","BTCUSD",1752187202606,0.27501891,115760.0,115750.0,0.85596062]
["bitfinex","BTCUSD",1752187202816,0.27501891,115760.0,115750.0,0.8643489]
["bitfinex","BTCUSD",1752187203025,0.27601891,115760.0,115750.0,0.8703489]
["bitfinex","BTCUSD",1752187203225,0.27601891,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187203638,0.2846568,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187203848,0.27601891,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187204049,0.67601891,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187204277,0.6846568,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187204478,0.69329484,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187204729,0.69329476,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187204972,0.70193287,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187205333,0.70193287,115760.0,115750.0,0.65552881]
["bitfinex","BTCUSD",1752187205538,0.7105712,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187205766,0.70193287,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187205985,0.69329484,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187206195,0.6846568,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187206617,0.69329484,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187206841,0.6846568,115760.0,115750.0,0.65552881]
["bitfinex","BTCUSD",1752187207053,0.69329476,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187207279,0.6846568,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187207490,0.67601891,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187207695,0.68465687,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187207901,0.67115958,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187209184,0.67979762,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187209613,0.67979762,115760.0,115750.0,0.65552881]
["bitfinex","BTCUSD",1752187209812,0.68843588,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187210077,0.6884358,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187210283,0.67979762,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187210726,0.67115958,115760.0,115750.0,0.65552881]
["bitfinex","BTCUSD",1752187210957,0.67979754,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187213964,0.86984509,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187214184,0.69707376,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187214629,0.70571209,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187214830,0.28843558,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187215827,0.26252169,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187216244,0.27115973,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187216453,0.27115965,115760.0,115750.0,0.65552881]
["bitfinex","BTCUSD",1752187216667,0.26252169,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187218186,0.24902428,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187218623,0.65766217,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187219191,0.64876705,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187219988,0.24876705,115760.0,115750.0,0.9236489]
["bitfinex","BTCUSD",1752187220376,0.24876705,115760.0,115750.0,0.9495559]
["bitfinex","BTCUSD",1752187220802,0.00349891,115760.0,115750.0,0.9495559]
["bitfinex","BTCUSD",1752187221203,0.00349891,115760.0,115750.0,1.30310592]
["bitfinex","BTCUSD",1752187221619,0.26306,115800.0,115780.0,0.34]
["bitfinex","BTCUSD",1752187221824,0.54710725,115800.0,115790.0,0.19214874]
["bitfinex","BTCUSD",1752187222022,0.5616481,115800.0,115790.0,0.19214874]
["bitfinex","BTCUSD",1752187222278,0.6978081,115800.0,115790.0,0.20384469]
["bitfinex","BTCUSD",1752187223002,0.68917297,115800.0,115790.0,0.19525863]
["bitfinex","BTCUSD",1752187223340,0.68053777,115800.0,115790.0,0.18356261]
["bitfinex","BTCUSD",1752187223517,0.68258777,115800.0,115790.0,0.18356261]
["bitfinex","BTCUSD",1752187223665,0.67697235,115800.0,115790.0,0.00219989]
["bitfinex","BTCUSD",1752187224060,0.67897235,115800.0,115790.0,0.00219989]
["bitfinex","BTCUSD",1752187224487,0.46056119,115800.0,115790.0,0.54389495]
["bitfinex","BTCUSD",1752187224771,0.48746701,115800.0,115790.0,0.5621667]
["bitfinex","BTCUSD",1752187224991,0.48646686,115800.0,115790.0,0.5611667]
["bitfinex","BTCUSD",1752187225176,0.51466753,115800.0,115790.0,0.5525309]
["bitfinex","BTCUSD",1752187225417,0.54436753,115800.0,115790.0,0.56110625]
["bitfinex","BTCUSD",1752187225627,0.54436753,115800.0,115790.0,0.55810625]
["bitfinex","BTCUSD",1752187225628,0.54236753,115800.0,115790.0,0.55810625]
["bitfinex","BTCUSD",1752187225831,0.54336753,115800.0,115790.0,0.56110625]
["bitfinex","BTCUSD",1752187226061,0.7171291,115800.0,115790.0,0.54083458]
["bitfinex","BTCUSD",1752187226267,0.69985869,115800.0,115790.0,0.54283458]
["bitfinex","BTCUSD",1752187226696,0.68560792,115800.0,115790.0,0.34419989]
["bitfinex","BTCUSD",1752187226901,0.68560792,115800.0,115790.0,0.52356261]
["bitfinex","BTCUSD",1752187227115,0.68560792,115800.0,115790.0,0.52556261]
["bitfinex","BTCUSD",1752187227331,0.68560792,115800.0,115790.0,0.35283621]
["bitfinex","BTCUSD",1752187227521,0.68660792,115800.0,115790.0,0.54583503]
["bitfinex","BTCUSD",1752187227734,0.68560792,115800.0,115790.0,0.55147105]
["bitfinex","BTCUSD",1752187228157,0.68660792,115800.0,115790.0,0.55447105]
["bitfinex","BTCUSD",1752187228360,0.68660792,115800.0,115790.0,0.54583503]
["bitfinex","BTCUSD",1752187228547,0.67797235,115800.0,115790.0,0.35583621]
["bitfinex","BTCUSD",1752187228780,0.94609244,115800.0,115790.0,0.34504989]
["bitfinex","BTCUSD",1752187229191,1.21421253,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187229600,0.94609244,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187230148,1.21421253,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187230799,0.94609244,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187231424,1.29964246,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187231632,1.21421253,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187233611,0.94609244,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187237185,1.21421253,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187238186,0.67797235,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187238393,1.21421253,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187240932,1.00705253,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187245572,0.47081235,115800.0,115790.0,0.00504989]
["bitfinex","BTCUSD",1752187245773,1.00705253,115800.0,115790.0,0.01111004]
["bitfinex","BTCUSD",1752187246198,0.47081235,115800.0,115790.0,0.01111004]
["bitfinex","BTCUSD",1752187246432,1.00705253,115800.0,115790.0,0.01111004]
["bitfinex","BTCUSD",1752187246740,1.00705253,115800.0,115790.0,0.01111027]
["bitfinex","BTCUSD",1752187247943,1.00705253,115800.0,115790.0,0.01111052]
["bitfinex","BTCUSD",1752187251015,1.00705253,115800.0,115790.0,0.0087448]
["bitfinex","BTCUSD",1752187255990,1.00705253,115800.0,115790.0,0.00268417]
["bitfinex","BTCUSD",1752187257942,0.60653235,115800.0,115790.0,0.00268417]
["bitfinex","BTCUSD",1752187258152,1.14277253,115800.0,115790.0,0.00268417]
["bitfinex","BTCUSD",1752187264056,0.60351235,115800.0,115790.0,0.00470417]
["bitfinex","BTCUSD",1752187264260,0.87481244,115800.0,115790.0,0.00470417]
["bitfinex","BTCUSD",1752187264711,0.87481244,115800.0,115790.0,0.01077102]
["bitfinex","BTCUSD",1752187265715,0.84711244,115800.0,115790.0,0.01077102]
["bitfinex","BTCUSD",1752187265918,0.84393244,115800.0,115790.0,0.01077102]
["bitfinex","BTCUSD",1752187266150,0.81573244,115800.0,115790.0,0.01077102]
["bitfinex","BTCUSD",1752187267662,0.54761235,115800.0,115790.0,0.01077102]
["bitfinex","BTCUSD",1752187267860,0.81573244,115800.0,115790.0,0.01077102]
["bitfinex","BTCUSD",1752187268271,0.54556235,115800.0,115790.0,0.01379102]
["bitfinex","BTCUSD",1752187268733,0.2764122,115800.0,115790.0,0.25265374]
["bitfinex","BTCUSD",1752187268935,0.40365707,115800.0,115790.0,0.07129102]
["bitfinex","BTCUSD",1752187269080,0.2591415,115800.0,115790.0,0.07129102]
["bitfinex","BTCUSD",1752187269272,0.40956235,115800.0,115790.0,0.07992734]
["bitfinex","BTCUSD",1752187269474,0.40956235,115800.0,115790.0,0.26129006]
["bitfinex","BTCUSD",1752187269681,0.40956235,115800.0,115790.0,0.07992734]
["bitfinex","BTCUSD",1752187270117,0.40956235,115800.0,115790.0,0.07129102]
["bitfinex","BTCUSD",1752187270316,0.67768244,115800.0,115790.0,0.01379102]
["bitfinex","BTCUSD",1752187270975,0.54180244,115800.0,115790.0,0.01379102]
["bitfinex","BTCUSD",1752187271176,0.40952235,115800.0,115790.0,0.01379102]
["bitfinex","BTCUSD",1752187271379,0.67764244,115800.0,115790.0,0.01379102]
["bitfinex","BTCUSD",1752187273629,0.67964244,115800.0,115790.0,0.01077102]
["bitfinex","BTCUSD",1752187275091,0.67964244,115800.0,115790.0,0.01076685]
["bitfinex","BTCUSD",1752187275837,0.67764244,115800.0,115790.0,0.01076685]
["bitfinex","BTCUSD",1752187276077,0.67764244,115800.0,115790.0,0.01378685]
["bitfinex","BTCUSD",1752187277045,0.67764244,115800.0,115790.0,0.01076685]
["bitfinex","BTCUSD",1752187278074,0.67964244,115800.0,115790.0,0.01076685]
["bitfinex","BTCUSD",1752187278655,1.01074253,115800.0,115790.0,0.00874685]
["bitfinex","BTCUSD",1752187280579,1.01074253,115800.0,115790.0,0.00974685]
["bitfinex","BTCUSD",1752187280984,1.01074253,115800.0,115790.0,0.00874685]
["bitfinex","BTCUSD",1752187282884,0.20457227,115770.0,115760.0,0.00302]
["bitfinex","BTCUSD",1752187283016,0.82968229,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1752187283222,0.5615622,115770.0,115760.0,0.00514]
["bitfinex","BTCUSD",1752187284101,0.5615622,115770.0,115760.0,0.00914]
["bitfinex","BTCUSD",1752187284515,0.82868229,115770.0,115760.0,0.00914]
["bitfinex","BTCUSD",1752187284985,0.83068229,115770.0,115760.0,0.01214]
["bitfinex","BTCUSD",1752187285588,1.17923689,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1752187285975,0.9111168,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1752187286499,0.9111168,115770.0,115760.0,0.003]
["bitfinex","BTCUSD",1752187286650,0.9111168,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1752187287247,0.18140966,115760.0,115750.0,0.02660904]
["bitfinex","BTCUSD",1752187287482,0.18140966,115760.0,115750.0,0.02872904]
["bitfinex","BTCUSD",1752187287483,0.84192968,115760.0,115750.0,0.02872904]
["bitfinex","BTCUSD",1752187287882,0.84092968,115760.0,115750.0,0.02872904]
["bitfinex","BTCUSD",1752187288083,0.84092968,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187288287,0.87032968,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187288459,0.87047927,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187288714,0.87247927,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187289743,0.87247927,115760.0,115750.0,0.02360904]
["bitfinex","BTCUSD",1752187290067,0.87247927,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187290266,0.87047927,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187290478,0.87147927,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187291376,0.88602012,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187292668,0.61790003,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187292863,0.88602012,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187293382,0.88502012,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187293732,0.88602012,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187293945,0.88502012,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187294167,0.88802012,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187295033,0.61990003,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187295192,0.88802012,115760.0,115750.0,0.02260904]
["bitfinex","BTCUSD",1752187295812,0.88802012,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187297190,0.61990003,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187297387,0.88802012,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187297588,0.55704003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187298091,0.55501003,115760.0,115750.0,0.02673904]
["bitfinex","BTCUSD",1752187298548,0.55501003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187299399,0.55700003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187301071,0.55501003,115760.0,115750.0,0.02673904]
["bitfinex","BTCUSD",1752187301268,0.55501003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187301492,0.55700003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187302749,0.55501003,115760.0,115750.0,0.02673904]
["bitfinex","BTCUSD",1752187303537,0.55501003,115760.0,115750.0,0.08813904]
["bitfinex","BTCUSD",1752187304161,0.55501003,115760.0,115750.0,0.02673904]
["bitfinex","BTCUSD",1752187306896,0.55501003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187311275,0.55501003,115760.0,115750.0,0.02672904]
["bitfinex","BTCUSD",1752187312214,0.55700003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187315178,0.58870003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187316280,0.55700003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187316695,0.59179003,115760.0,115750.0,0.02372904]
["bitfinex","BTCUSD",1752187317047,0.62049003,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187317890,0.59179003,115760.0,115750.0,0.02367904]
["bitfinex","BTCUSD",1752187318299,0.62049003,115760.0,115750.0,0.02367904]
["bitfinex","BTCUSD",1752187319646,0.62049003,115760.0,115750.0,0.02160904]
["bitfinex","BTCUSD",1752187327046,0.59179003,115760.0,115750.0,0.02367904]
["bitfinex","BTCUSD",1752187327254,0.55700003,115760.0,115750.0,0.02367904]
["bitfinex","BTCUSD",1752187328369,0.55700003,115760.0,115750.0,0.07547588]
["bitfinex","BTCUSD",1752187328785,0.55700003,115760.0,115750.0,0.02367904]
["bitfinex","BTCUSD",1752187329220,0.29216836,115760.0,115750.0,0.5071246]
["bitfinex","BTCUSD",1752187329426,0.09721741,115760.0,115750.0,0.56364162]
["bitfinex","BTCUSD",1752187329626,0.09721741,115760.0,115750.0,0.90364162]
["bitfinex","BTCUSD",1752187329843,0.24141545,115760.0,115750.0,0.90364162]
["bitfinex","BTCUSD",1752187330048,0.00314959,115760.0,115750.0,0.90364162]
["bitfinex","BTCUSD",1752187330251,0.2158761,115790.0,115780.0,0.53865155]
["bitfinex","BTCUSD",1752187330503,0.31857822,115790.0,115780.0,0.8629051]
["bitfinex","BTCUSD",1752187330684,0.6268647,115790.0,115780.0,0.59478516]
["bitfinex","BTCUSD",1752187330891,0.6268647,115790.0,115780.0,0.60342193]
["bitfinex","BTCUSD",1752187331078,0.45413822,115790.0,115780.0,0.61205855]
["bitfinex","BTCUSD",1752187331230,0.45413822,115790.0,115780.0,0.88017864]
["bitfinex","BTCUSD",1752187331636,0.45413822,115790.0,115780.0,0.62069509]
["bitfinex","BTCUSD",1752187331852,0.46867907,115790.0,115780.0,0.61205855]
["bitfinex","BTCUSD",1752187332058,0.64140555,115790.0,115780.0,0.59478516]
["bitfinex","BTCUSD",1752187332255,0.46867907,115790.0,115780.0,0.53508516]
["bitfinex","BTCUSD",1752187332455,0.46967899,115790.0,115780.0,0.53608516]
["bitfinex","BTCUSD",1752187333070,0.46967899,115790.0,115780.0,0.52744832]
["bitfinex","BTCUSD",1752187333317,0.46104275,115790.0,115780.0,0.53608509]
["bitfinex","BTCUSD",1752187333528,0.4696384,115790.0,115780.0,0.54472163]
["bitfinex","BTCUSD",1752187333669,0.45236643,115790.0,115780.0,0.54472163]
["bitfinex","BTCUSD",1752187333883,0.46963818,115790.0,115780.0,0.54472163]
["bitfinex","BTCUSD",1752187334507,0.47827428,115790.0,115780.0,0.54472163]
["bitfinex","BTCUSD",1752187334925,0.46963818,115790.0,115780.0,0.54472163]
["bitfinex","BTCUSD",1752187335277,0.46100215,115790.0,115780.0,0.87324172]
["bitfinex","BTCUSD",1752187335508,0.46963802,115790.0,115780.0,0.87324172]
["bitfinex","BTCUSD",1752187335714,0.47827397,115790.0,115780.0,0.87324172]
["bitfinex","BTCUSD",1752187336333,0.48691007,115790.0,115780.0,0.6323594]
["bitfinex","BTCUSD",1752187336505,0.48691007,115790.0,115780.0,0.6029594]
["bitfinex","BTCUSD",1752187336957,0.48691059,115790.0,115780.0,0.6029594]
["bitfinex","BTCUSD",1752187337136,0.46963832,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187337343,0.33411832,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187337546,0.46963832,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187337697,0.47827442,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187337914,0.46963832,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187338122,0.4523665,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187338328,0.4523665,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187338534,0.4523665,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187338749,0.46963847,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187339780,0.47827464,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187340142,0.47823464,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187342219,0.48687096,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187342588,0.47823464,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187342764,0.46959847,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187343569,0.46096237,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187343773,0.46959839,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187343986,0.47823456,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187345052,0.46959839,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187345258,0.47823449,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187345475,0.48687066,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187346446,0.48687118,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187346792,0.48687118,115790.0,115780.0,0.84007949]
["bitfinex","BTCUSD",1752187347589,0.48687163,115790.0,115780.0,0.5719594]
["bitfinex","BTCUSD",1752187348209,0.48687163,115790.0,115780.0,0.57195955]
["bitfinex","BTCUSD",1752187348377,0.47823561,115790.0,115780.0,0.56895955]
["bitfinex","BTCUSD",1752187348586,0.95865367,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1752187351745,0.69053358,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1752187351946,0.95865367,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1752187352341,0.69053358,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1752187354849,0.69053358,115790.0,115780.0,0.007045]
["bitfinex","BTCUSD",1752187356476,0.69053358,115790.0,115780.0,0.009195]
["bitfinex","BTCUSD",1752187357087,0.68189726,115790.0,115780.0,0.009195]
["bitfinex","BTCUSD",1752187358023,0.95001735,115790.0,115780.0,0.007045]
["bitfinex","BTCUSD",1752187358559,0.74277735,115790.0,115780.0,0.007045]
["bitfinex","BTCUSD",1752187358748,0.47465726,115790.0,115780.0,0.007045]
["bitfinex","BTCUSD",1752187361013,0.47465726,115790.0,115780.0,0.28041509]
["bitfinex","BTCUSD",1752187361014,0.54449726,115790.0,115780.0,0.28041509]
["bitfinex","BTCUSD",1752187361251,0.56176923,115790.0,115780.0,0.53273048]
["bitfinex","BTCUSD",1752187361445,0.5790412,115790.0,115780.0,0.35135216]
["bitfinex","BTCUSD",1752187361679,0.5790412,115790.0,115780.0,0.28905216]
["bitfinex","BTCUSD",1752187361869,0.57499473,115790.0,115780.0,0.4704304]
["bitfinex","BTCUSD",1752187362089,0.57499473,115790.0,115780.0,0.46179356]
["bitfinex","BTCUSD",1752187362307,0.57499473,115790.0,115780.0,0.02093207]
["bitfinex","BTCUSD",1752187362508,0.57499473,115790.0,115780.0,0.02093199]
["bitfinex","BTCUSD",1752187362677,0.56635908,115790.0,115780.0,0.02093207]
["bitfinex","BTCUSD",1752187362878,0.56635908,115790.0,115780.0,0.21094723]
["bitfinex","BTCUSD",1752187363087,0.56635908,115790.0,115780.0,0.20231039]
["bitfinex","BTCUSD",1752187363568,0.55181823,115790.0,115780.0,0.20231039]
["bitfinex","BTCUSD",1752187363769,0.56635908,115790.0,115780.0,0.47043055]
["bitfinex","BTCUSD",1752187363974,0.56635908,115790.0,115780.0,0.012295]
["bitfinex","BTCUSD",1752187364125,0.56635908,115790.0,115780.0,0.02093207]
["bitfinex","BTCUSD",1752187364408,0.56648851,115790.0,115780.0,0.02956906]
["bitfinex","BTCUSD",1752187364867,0.56648851,115790.0,115780.0,0.03820598]
["bitfinex","BTCUSD",1752187365265,0.56648851,115790.0,115780.0,0.02093207]
["bitfinex","BTCUSD",1752187365469,0.56648851,115790.0,115780.0,0.02956906]
["bitfinex","BTCUSD",1752187365614,0.56648851,115790.0,115780.0,0.02093207]
["bitfinex","BTCUSD",1752187365815,0.56648851,115790.0,115780.0,0.02956906]
["bitfinex","BTCUSD",1752187366475,0.56648851,115790.0,115780.0,0.02093207]
["bitfinex","BTCUSD",1752187366798,0.56648851,115790.0,115780.0,0.02956906]
["bitfinex","BTCUSD",1752187367157,0.55194766,115790.0,115780.0,0.02956906]
["bitfinex","BTCUSD",1752187367363,0.56648851,115790.0,115780.0,0.02093207]
["bitfinex","BTCUSD",1752187367583,0.88101663,115790.0,115780.0,0.007045]
["bitfinex","BTCUSD",1752187368974,0.88101663,115790.0,115780.0,0.07962084]
["bitfinex","BTCUSD",1752187369174,0.88101663,115790.0,115780.0,0.004025]
["bitfinex","BTCUSD",1752187369394,0.88101663,115790.0,115780.0,0.002045]
["bitfinex","BTCUSD",1752187370098,0.19591909,115780.0,115770.0,0.54176718]
["bitfinex","BTCUSD",1752187370262,0.56074601,115780.0,115770.0,0.53510967]
["bitfinex","BTCUSD",1752187370454,0.56938233,115780.0,115770.0,0.54374718]
["bitfinex","BTCUSD",1752187370675,0.57801872,115780.0,115770.0,0.55238462]
["bitfinex","BTCUSD",1752187370882,0.56938188,115780.0,115770.0,0.55238462]
["bitfinex","BTCUSD",1752187371081,0.56074511,115780.0,115770.0,0.56102191]
["bitfinex","BTCUSD",1752187371283,0.5693818,115780.0,115770.0,0.56102191]
["bitfinex","BTCUSD",1752187371550,0.57901872,115780.0,115770.0,0.55438462]
["bitfinex","BTCUSD",1752187371747,0.5703818,115780.0,115770.0,0.56302191]
["bitfinex","BTCUSD",1752187372003,0.57901864,115780.0,115770.0,0.55438462]
["bitfinex","BTCUSD",1752187372204,0.57901864,115780.0,115770.0,0.55638462]
["bitfinex","BTCUSD",1752187372406,0.5703818,115780.0,115770.0,0.56502198]
["bitfinex","BTCUSD",1752187372632,0.5703818,115780.0,115770.0,0.56502153]
["bitfinex","BTCUSD",1752187373996,0.5725218,115780.0,115770.0,0.52737193]
["bitfinex","BTCUSD",1752187374206,0.58979571,115780.0,115770.0,0.53600952]
["bitfinex","BTCUSD",1752187374411,0.58372583,115780.0,115770.0,0.53600952]
["bitfinex","BTCUSD",1752187374619,0.57508876,115780.0,115770.0,0.54464696]
["bitfinex","BTCUSD",1752187374815,0.58372575,115780.0,115770.0,0.55328432]
["bitfinex","BTCUSD",1752187376306,0.58372575,115780.0,115770.0,0.53600952]
["bitfinex","BTCUSD",1752187376532,0.57508936,115780.0,115770.0,0.55328447]
["bitfinex","BTCUSD",1752187376753,0.57508936,115780.0,115770.0,0.56192183]
["bitfinex","BTCUSD",1752187376974,0.56645237,115780.0,115770.0,0.56192146]
["bitfinex","BTCUSD",1752187377189,0.3656609,115780.0,115770.0,0.83328155]
["bitfinex","BTCUSD",1752187377405,0.37429744,115780.0,115770.0,0.83328155]
["bitfinex","BTCUSD",1752187377841,0.37429744,115780.0,115770.0,0.83378155]
["bitfinex","BTCUSD",1752187378056,0.37429744,115780.0,115770.0,0.89108155]
["bitfinex","BTCUSD",1752187378722,0.35718993,115780.0,115770.0,0.89108155]
["bitfinex","BTCUSD",1752187379142,0.27176,115780.0,115770.0,0.89108155]
["bitfinex","BTCUSD",1752187380230,0.28039639,115780.0,115770.0,0.62296146]
["bitfinex","BTCUSD",1752187380450,0.27176,115780.0,115770.0,0.89108155]
["bitfinex","BTCUSD",1752187380652,0.27176,115780.0,115770.0,0.62296146]
["bitfinex","BTCUSD",1752187380854,0.27176,115780.0,115770.0,0.89108155]
["bitfinex","BTCUSD",1752187382510,0.28039647,115780.0,115770.0,0.89108155]
["bitfinex","BTCUSD",1752187382850,0.27176,115780.0,115770.0,0.89108155]
["bitfinex","BTCUSD",1752187384224,0.29117316,115780.0,115770.0,0.56242146]
["bitfinex","BTCUSD",1752187384425,0.34991316,115780.0,115770.0,0.56242146]
["bitfinex","BTCUSD",1752187385058,0.34384346,115780.0,115770.0,0.56848491]
["bitfinex","BTCUSD",1752187385476,0.34384339,115780.0,115770.0,0.56848491]
["bitfinex","BTCUSD",1752187385683,0.34384339,115780.0,115770.0,0.56242146]
["bitfinex","BTCUSD",1752187385915,0.34080339,115780.0,115770.0,0.56242146]
["bitfinex","BTCUSD",1752187386329,0.34944008,115780.0,115770.0,0.56242146]
["bitfinex","BTCUSD",1752187386531,0.34080339,115780.0,115770.0,0.56242146]
["bitfinex","BTCUSD",1752187387582,0.31360331,115780.0,115770.0,0.56242146]
["bitfinex","BTCUSD",1752187387784,0.31360331,115780.0,115770.0,0.83054155]
["bitfinex","BTCUSD",1752187388203,0.32223993,115780.0,115770.0,0.83054155]
["bitfinex","BTCUSD",1752187389005,0.30771216,115780.0,115770.0,0.83004155]
["bitfinex","BTCUSD",1752187389472,0.30771216,115780.0,115770.0,0.93681278]
["bitfinex","BTCUSD",1752187389711,0.31634893,115780.0,115770.0,0.93681286]
["bitfinex","BTCUSD",1752187389920,0.30771216,115780.0,115770.0,0.83328155]
["bitfinex","BTCUSD",1752187390315,0.31634893,115780.0,115770.0,0.83328155]
["bitfinex","BTCUSD",1752187390516,0.30771216,115780.0,115770.0,0.83328155]
["bitfinex","BTCUSD",1752187391391,0.71634885,115780.0,115770.0,0.83328155]
["bitfinex","BTCUSD",1752187392119,0.02330608,115790.0,115780.0,0.5386517]
["bitfinex","BTCUSD",1752187392350,0.26996378,115790.0,115780.0,0.81199194]
["bitfinex","BTCUSD",1752187392584,0.26996378,115790.0,115780.0,0.55250839]
["bitfinex","BTCUSD",1752187392785,0.00012943,115790.0,115780.0,0.82062848]
["bitfinex","BTCUSD",1752187392987,0.13544943,115790.0,115780.0,0.87632848]
["bitfinex","BTCUSD",1752187393191,0.00012943,115790.0,115780.0,0.90223248]
["bitfinex","BTCUSD",1752187393394,0.13544943,115790.0,115780.0,0.90223248]
["bitfinex","BTCUSD",1752187393750,0.13744943,115790.0,115780.0,1.03855248]
["bitfinex","BTCUSD",1752187394314,0.00212943,115790.0,115780.0,1.03855248]
["bitfinex","BTCUSD",1752187394459,0.00012943,115790.0,115780.0,1.03755248]
["bitfinex","BTCUSD",1752187394660,0.00012943,115790.0,115780.0,1.03855248]
["bitfinex","BTCUSD",1752187394894,0.00112943,115790.0,115780.0,1.04255248]
["bitfinex","BTCUSD",1752187395094,0.00112943,115790.0,115780.0,1.04155248]
["bitfinex","BTCUSD",1752187395297,0.00112943,115790.0,115780.0,1.3951025]
["bitfinex","BTCUSD",1752187395493,0.00112943,115790.0,115780.0,1.3981025]
["bitfinex","BTCUSD",1752187396010,0.00112943,115790.0,115780.0,1.12998241]
["bitfinex","BTCUSD",1752187396425,0.00112943,115790.0,115780.0,0.72654232]
["bitfinex","BTCUSD",1752187396609,0.00112943,115790.0,115780.0,1.04455248]
["bitfinex","BTCUSD",1752187397796,0.00112943,115790.0,115780.0,0.62383916]
["bitfinex","BTCUSD",1752187397997,0.0184008,115790.0,115780.0,0.21950854]
["bitfinex","BTCUSD",1752187398196,0.0184008,115790.0,115780.0,0.48762863]
["bitfinex","BTCUSD",1752187398403,0.02703667,115790.0,115780.0,0.82762863]
["bitfinex","BTCUSD",1752187398616,0.02703667,115790.0,115780.0,0.210872]
["bitfinex","BTCUSD",1752187398617,0.08857262,115790.0,115780.0,0.210872]
["bitfinex","BTCUSD",1752187398818,0.09720872,115790.0,115780.0,0.55950854]
["bitfinex","BTCUSD",1752187399027,0.08857262,115790.0,115780.0,0.21950854]
["bitfinex","BTCUSD",1752187399229,0.08857307,115790.0,115780.0,0.210872]
["bitfinex","BTCUSD",1752187399445,0.09068307,115790.0,115780.0,0.56490516]
["bitfinex","BTCUSD",1752187400494,0.48204697,115790.0,115780.0,0.56490516]
["bitfinex","BTCUSD",1752187400724,0.49068307,115790.0,115780.0,0.56490516]
["bitfinex","BTCUSD",1752187400994,0.48204697,115790.0,115780.0,0.56490516]
["bitfinex","BTCUSD",1752187401208,0.49068314,115790.0,115780.0,0.56490516]
["bitfinex","BTCUSD",1752187401425,0.48204697,115790.0,115780.0,0.56490516]
["bitfinex","BTCUSD",1752187401895,0.49068307,115790.0,115780.0,0.56490516]
["bitfinex","BTCUSD",1752187402878,0.48204704,115790.0,115780.0,0.56490516]
["bitfinex","BTCUSD",1752187403107,0.44681102,115790.0,115780.0,0.83597525]
["bitfinex","BTCUSD",1752187403822,0.43606515,115790.0,115780.0,0.83597525]
["bitfinex","BTCUSD",1752187404033,0.40112943,115790.0,115780.0,0.83597525]
["bitfinex","BTCUSD",1752187404237,0.40976508,115790.0,115780.0,0.83597525]
["bitfinex","BTCUSD",1752187404664,0.4184008,115790.0,115780.0,0.83597525]
["bitfinex","BTCUSD",1752187405070,0.01727137,115790.0,115780.0,0.83597525]
["bitfinex","BTCUSD",1752187405678,0.54040071,115800.0,115790.0,0.18136265]
["bitfinex","BTCUSD",1752187405892,0.62799056,115800.0,115790.0,0.18136265]
["bitfinex","BTCUSD",1752187406271,0.62799056,115800.0,115790.0,0.18999867]
["bitfinex","BTCUSD",1752187406503,0.62799056,115800.0,115790.0,0.19863462]
["bitfinex","BTCUSD",1752187406681,0.62799056,115800.0,115790.0,0.18999867]
["bitfinex","BTCUSD",1752187406886,0.62799056,115800.0,115790.0,0.18136265]
["bitfinex","BTCUSD",1752187407101,0.62799056,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1752187407421,0.61935528,115800.0,115780.0,0.80508442]
["bitfinex","BTCUSD",1752187407560,0.00863595,115790.0,115780.0,0.80108442]
["bitfinex","BTCUSD",1752187407760,0.01627175,115790.0,115780.0,0.80312442]
["bitfinex","BTCUSD",1752187407961,0.01527175,115790.0,115780.0,0.80312442]
["bitfinex","BTCUSD",1752187408624,0.0086358,115790.0,115780.0,0.53700471]
["bitfinex","BTCUSD",1752187408784,0.0086358,115790.0,115780.0,0.8051248]
["bitfinex","BTCUSD",1752187408986,0.01727175,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187409187,0.01727175,115790.0,115780.0,0.8051248]
["bitfinex","BTCUSD",1752187409735,0.0096358,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187409883,0.0096358,115790.0,115780.0,0.91147376]
["bitfinex","BTCUSD",1752187410751,0.0096358,115790.0,115780.0,0.91147539]
["bitfinex","BTCUSD",1752187410949,0.00963572,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187411167,0.01827152,115790.0,115780.0,0.8061248]
["bitfinex","BTCUSD",1752187411370,0.401,115790.0,115780.0,0.8061248]
["bitfinex","BTCUSD",1752187411616,0.40963572,115790.0,115780.0,0.8061248]
["bitfinex","BTCUSD",1752187412442,0.40963572,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187413082,0.41827159,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187413294,0.44637159,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187413959,0.43773572,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187414182,0.44637159,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187414387,0.45500761,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187414606,0.44637159,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187415035,0.45500761,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187415252,0.07347159,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187415494,0.07347159,115790.0,115780.0,0.54000471]
["bitfinex","BTCUSD",1752187415750,0.08210769,115790.0,115780.0,0.54000471]
["bitfinex","BTCUSD",1752187415986,0.08210769,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187416227,0.48210761,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187416952,0.47347159,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187417197,0.48210761,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187417968,0.49074378,115790.0,115780.0,0.8081248]
["bitfinex","BTCUSD",1752187418229,0.66558026,115790.0,115780.0,0.52841839]
["bitfinex","BTCUSD",1752187418494,0.48717806,115790.0,115780.0,0.54365185]
["bitfinex","BTCUSD",1752187418751,0.50445062,115790.0,115780.0,0.55432877]
["bitfinex","BTCUSD",1752187418991,0.50445062,115790.0,115780.0,0.56296539]
["bitfinex","BTCUSD",1752187419226,0.6771771,115790.0,115780.0,0.55432877]
["bitfinex","BTCUSD",1752187419459,0.6771771,115790.0,115780.0,0.56296539]
["bitfinex","BTCUSD",1752187419670,0.66854078,115790.0,115780.0,0.56296494]
["bitfinex","BTCUSD",1752187419848,0.48717806,115790.0,115780.0,0.56296494]
["bitfinex","BTCUSD",1752187420516,0.4958143,115790.0,115780.0,0.56296494]
["bitfinex","BTCUSD",1752187420954,0.47854189,115790.0,115780.0,0.56296494]
["bitfinex","BTCUSD",1752187421435,0.48717806,115790.0,115780.0,0.56296494]
["bitfinex","BTCUSD",1752187421867,0.48421806,115790.0,115780.0,0.56296494]
["bitfinex","BTCUSD",1752187422088,0.47558189,115790.0,115780.0,0.56296494]
["bitfinex","BTCUSD",1752187422533,0.48421806,115790.0,115780.0,0.83108503]
["bitfinex","BTCUSD",1752187422739,0.47558152,115790.0,115780.0,0.83108503]
["bitfinex","BTCUSD",1752187423165,0.48421754,115790.0,115780.0,0.83108503]
["bitfinex","BTCUSD",1752187423376,0.47558152,115790.0,115780.0,0.83108503]
["bitfinex","BTCUSD",1752187423808,0.48421762,115790.0,115780.0,0.83108503]
["bitfinex","BTCUSD",1752187424028,0.45831,115790.0,115780.0,0.83108503]
["bitfinex","BTCUSD",1752187424246,0.4367358,115790.0,115780.0,0.83403503]
["bitfinex","BTCUSD",1752187425110,0.4650458,115790.0,115780.0,0.56296494]
["bitfinex","BTCUSD",1752187425327,0.48527799,115790.0,115780.0,0.82244841]
["bitfinex","BTCUSD",1752187425547,0.47664182,115790.0,115780.0,0.82244841]
["bitfinex","BTCUSD",1752187425776,0.47664182,115790.0,115780.0,0.55432832]
["bitfinex","BTCUSD",1752187425777,0.08527799,115790.0,115780.0,0.55432832]
["bitfinex","BTCUSD",1752187426131,0.48527799,115790.0,115780.0,0.55432832]
["bitfinex","BTCUSD",1752187429288,0.4,115790.0,115780.0,0.82539841]
["bitfinex","BTCUSD",1752187429494,0.63247407,115800.0,115790.0,0.18999875]
["bitfinex","BTCUSD",1752187429750,0.63751407,115800.0,115790.0,0.18999875]
["bitfinex","BTCUSD",1752187430036,0.63751407,115800.0,115790.0,0.19863477]
["bitfinex","BTCUSD",1752187430797,0.44753088,115800.0,115790.0,0.19863477]
["bitfinex","BTCUSD",1752187431095,0.3217263,115800.0,115790.0,0.47639066]
["bitfinex","BTCUSD",1752187431430,0.7217263,115800.0,115790.0,0.20927057]
["bitfinex","BTCUSD",1752187433499,0.7303618,115800.0,115790.0,0.20927057]
["bitfinex","BTCUSD",1752187434015,0.71309088,115800.0,115790.0,0.20927057]
["bitfinex","BTCUSD",1752187434216,0.72172623,115800.0,115790.0,0.20927057]
["bitfinex","BTCUSD",1752187435009,0.73036165,115800.0,115790.0,0.20927057]
["bitfinex","BTCUSD",1752187436037,0.73899715,115800.0,115790.0,0.20927057]
["bitfinex","BTCUSD",1752187436455,0.73036165,115800.0,115790.0,0.20927057]
["bitfinex","BTCUSD",1752187437218,0.73899722,115800.0,115790.0,0.20927072]
["bitfinex","BTCUSD",1752187437451,0.73899722,115800.0,115790.0,0.21790659]
["bitfinex","BTCUSD",1752187437619,0.73899722,115800.0,115790.0,0.21790622]
["bitfinex","BTCUSD",1752187438175,0.90307381,115800.0,115790.0,0.20063455]
["bitfinex","BTCUSD",1752187438380,0.50307381,115800.0,115790.0,0.20063455]
["bitfinex","BTCUSD",1752187438548,0.50307381,115800.0,115790.0,0.20927042]
["bitfinex","BTCUSD",1752187440176,0.50307381,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1752187440481,0.49443861,115800.0,115790.0,0.18336265]
["bitfinex","BTCUSD",1752187441053,0.49443861,115800.0,115790.0,0.19199875]
["bitfinex","BTCUSD",1752187441407,0.49443861,115800.0,115790.0,0.20063499]
["bitfinex","BTCUSD",1752187441827,0.48580326,115800.0,115790.0,0.20063499]
["bitfinex","BTCUSD",1752187442698,0.48580326,115800.0,115790.0,0.20927101]
["bitfinex","BTCUSD",1752187443071,0.48580326,115800.0,115790.0,0.20063499]
["bitfinex","BTCUSD",1752187445097,0.48580326,115800.0,115790.0,0.19199889]
["bitfinex","BTCUSD",1752187445318,0.73665236,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1752187445724,1.00477245,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1752187446485,0.73665236,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1752187447155,0.26839233,115780.0,115770.0,0.56080225]
["bitfinex","BTCUSD",1752187447379,0.63465925,115780.0,115770.0,0.55216481]
["bitfinex","BTCUSD",1752187447544,0.62815278,115780.0,115770.0,0.5435273]
["bitfinex","BTCUSD",1752187447721,0.62815278,115780.0,115770.0,0.55216481]
["bitfinex","BTCUSD",1752187447948,0.62815278,115780.0,115770.0,0.5435273]
["bitfinex","BTCUSD",1752187448150,0.62715278,115780.0,115770.0,0.53866877]
["bitfinex","BTCUSD",1752187448569,0.63678985,115780.0,115770.0,0.54066877]
["bitfinex","BTCUSD",1752187448774,0.61951579,115780.0,115770.0,0.54930621]
["bitfinex","BTCUSD",1752187448948,0.44877394,115780.0,115770.0,0.55132621]
["bitfinex","BTCUSD",1752187449148,0.44877394,115780.0,115770.0,0.55232621]
["bitfinex","BTCUSD",1752187449149,0.41234008,115780.0,115770.0,0.55232621]
["bitfinex","BTCUSD",1752187449374,0.40370316,115780.0,115770.0,0.8204463]
["bitfinex","BTCUSD",1752187449589,0.44937707,115780.0,115770.0,0.8204463]
["bitfinex","BTCUSD",1752187449803,0.44937707,115780.0,115770.0,0.82044637]
["bitfinex","BTCUSD",1752187450038,0.43210316,115780.0,115770.0,0.82908366]
["bitfinex","BTCUSD",1752187450249,0.41234,115780.0,115770.0,0.83210366]
["bitfinex","BTCUSD",1752187450479,0.42097692,115780.0,115770.0,0.83210366]
["bitfinex","BTCUSD",1752187450688,0.41234,115780.0,115770.0,0.83210366]
["bitfinex","BTCUSD",1752187451072,0.27112,115780.0,115770.0,1.12892375]
["bitfinex","BTCUSD",1752187451288,0.27112,115780.0,115770.0,1.17091971]
["bitfinex","BTCUSD",1752187451908,0.13604,115780.0,115770.0,1.30023846]
["bitfinex","BTCUSD",1752187452347,0.12592492,115780.0,115770.0,1.17091971]
["bitfinex","BTCUSD",1752187459043,0.11243492,115780.0,115770.0,1.15742375]
["bitfinex","BTCUSD",1752187459252,0.09840903,115780.0,115770.0,1.15742375]
["bitfinex","BTCUSD",1752187459912,0.4,115790.0,115780.0,0.5386517]
["bitfinex","BTCUSD",1752187460112,0.00304992,115800.0,115790.0,0.25383454]
["bitfinex","BTCUSD",1752187460322,0.13804992,115800.0,115790.0,0.52700463]
["bitfinex","BTCUSD",1752187460525,0.00304992,115800.0,115790.0,0.52700463]
["bitfinex","BTCUSD",1752187460746,0.13804992,115800.0,115790.0,1.13512472]
["bitfinex","BTCUSD",1752187460953,4.992e-05,115800.0,115790.0,1.13512472]
["bitfinex","BTCUSD",1752187461123,4.992e-05,115800.0,115790.0,1.22155465]
["bitfinex","BTCUSD",1752187461322,0.00104992,115800.0,115790.0,1.22255465]
["bitfinex","BTCUSD",1752187461536,4.992e-05,115800.0,115790.0,1.22155465]
["bitfinex","BTCUSD",1752187461759,0.00104992,115800.0,115790.0,1.22655465]
["bitfinex","BTCUSD",1752187462410,0.00104992,115800.0,115790.0,1.25245165]
["bitfinex","BTCUSD",1752187462887,0.00104992,115800.0,115790.0,1.25145165]
["bitfinex","BTCUSD",1752187463221,0.00104992,115800.0,115790.0,1.25345165]
["bitfinex","BTCUSD",1752187463966,0.00104992,115800.0,115790.0,0.98533156]
["bitfinex","BTCUSD",1752187464605,0.00104992,115800.0,115790.0,0.71721147]
["bitfinex","BTCUSD",1752187464815,0.00104992,115800.0,115790.0,0.98533156]
["bitfinex","BTCUSD",1752187466525,0.02924992,115800.0,115790.0,0.97664163]
["bitfinex","BTCUSD",1752187466664,0.00104992,115800.0,115790.0,0.81888463]
["bitfinex","BTCUSD",1752187467073,0.00104992,115800.0,115790.0,0.87358463]
["bitfinex","BTCUSD",1752187467693,0.00104992,115800.0,115790.0,1.11983156]
["bitfinex","BTCUSD",1752187467904,0.19388467,115820.0,115810.0,0.53860024]
["bitfinex","BTCUSD",1752187468110,0.18525118,115820.0,115810.0,0.80875033]
["bitfinex","BTCUSD",1752187468422,0.59584474,115820.0,115810.0,0.80875033]
["bitfinex","BTCUSD",1752187468624,0.17857777,115820.0,115810.0,0.81185033]
["bitfinex","BTCUSD",1752187468826,0.0283,115820.0,115810.0,0.81185033]
["bitfinex","BTCUSD",1752187469228,0.16322,115820.0,115810.0,0.81185033]
["bitfinex","BTCUSD",1752187469434,0.16522,115820.0,115810.0,0.81285033]
["bitfinex","BTCUSD",1752187469832,0.0303,115820.0,115810.0,0.81285033]
["bitfinex","BTCUSD",1752187470037,0.16522,115820.0,115810.0,0.81285033]
["bitfinex","BTCUSD",1752187470690,0.16526992,115820.0,115810.0,0.81285033]
["bitfinex","BTCUSD",1752187471503,0.19126992,115820.0,115810.0,0.80975033]
["bitfinex","BTCUSD",1752187472521,0.59126992,115820.0,115810.0,0.88711923]
["bitfinex","BTCUSD",1752187472721,0.59126992,115820.0,115810.0,0.54163024]
["bitfinex","BTCUSD",1752187472966,0.59126992,115820.0,115810.0,0.80975033]
["bitfinex","BTCUSD",1752187474356,0.22233053,115820.0,115810.0,0.53299593]
["bitfinex","BTCUSD",1752187474589,0.21369682,115820.0,115810.0,0.54163024]
["bitfinex","BTCUSD",1752187474767,0.22233046,115820.0,115810.0,0.80975033]
["bitfinex","BTCUSD",1752187474988,0.60506333,115820.0,115810.0,0.80975033]
["bitfinex","BTCUSD",1752187475202,0.00204992,115820.0,115810.0,0.81889467]
["bitfinex","BTCUSD",1752187475935,0.00204992,115820.0,115810.0,0.55077458]
["bitfinex","BTCUSD",1752187476174,0.00204992,115820.0,115810.0,0.81889467]
["bitfinex","BTCUSD",1752187476175,0.02894992,115820.0,115810.0,0.81889467]
["bitfinex","BTCUSD",1752187476380,0.16382992,115820.0,115810.0,0.81889467]
["bitfinex","BTCUSD",1752187477147,0.02894992,115820.0,115810.0,0.81889467]
["bitfinex","BTCUSD",1752187477365,0.16382992,115820.0,115810.0,0.81889467]
["bitfinex","BTCUSD",1752187477730,0.16382992,115820.0,115810.0,0.83501689]
["bitfinex","BTCUSD",1752187477930,0.19082992,115820.0,115810.0,0.83501689]
["bitfinex","BTCUSD",1752187478535,0.39457257,115820.0,115810.0,0.55313249]
["bitfinex","BTCUSD",1752187478733,0.20718938,115820.0,115810.0,0.55572246]
["bitfinex","BTCUSD",1752187479365,0.20718938,115820.0,115810.0,0.82384255]
["bitfinex","BTCUSD",1752187479599,0.17323233,115820.0,115810.0,0.82587255]
["bitfinex","BTCUSD",1752187479784,0.17323233,115820.0,115810.0,0.80975033]
["bitfinex","BTCUSD",1752187480154,0.17127233,115820.0,115810.0,0.80975033]
["bitfinex","BTCUSD",1752187480349,0.17127233,115820.0,115810.0,0.81285033]
["bitfinex","BTCUSD",1752187480553,0.17990574,115820.0,115810.0,0.81285033]
["bitfinex","BTCUSD",1752187481567,0.17990574,115820.0,115810.0,0.80975033]
["bitfinex","BTCUSD",1752187482433,0.60176621,115830.0,115820.0,0.53858309]
["bitfinex","BTCUSD",1752187482434,0.427,115830.0,115820.0,0.53858309]
["bitfinex","BTCUSD",1752187482660,0.60600549,115830.0,115820.0,0.80873318]
["bitfinex","BTCUSD",1752187483035,0.59933267,115830.0,115820.0,0.80873318]
["bitfinex","BTCUSD",1752187483235,0.5907,115830.0,115820.0,0.80873318]
["bitfinex","BTCUSD",1752187483747,0.07536451,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1752187483921,0.47887859,115840.0,115830.0,0.45805322]
["bitfinex","BTCUSD",1752187484134,0.48751118,115840.0,115830.0,0.46668618]
["bitfinex","BTCUSD",1752187484332,0.30622666,115840.0,115830.0,0.815319]
["bitfinex","BTCUSD",1752187484527,0.30622666,115840.0,115830.0,0.80668618]
["bitfinex","BTCUSD",1752187484854,0.31485918,115840.0,115830.0,0.82395189]
["bitfinex","BTCUSD",1752187485018,0.30622666,115840.0,115830.0,0.82395189]
["bitfinex","BTCUSD",1752187485414,0.30622666,115840.0,115830.0,0.84218791]
["bitfinex","BTCUSD",1752187485621,0.30722666,115840.0,115830.0,0.84318791]
["bitfinex","BTCUSD",1752187486437,0.31585918,115840.0,115830.0,0.84318791]
["bitfinex","BTCUSD",1752187486901,0.29539422,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187487102,0.30402666,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187487285,0.30722666,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187487648,0.30722659,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187489125,0.29859422,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187489321,0.30722659,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187490259,0.31585911,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187490665,0.30722659,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187490883,0.05786,115840.0,115830.0,0.84521791]
["bitfinex","BTCUSD",1752187491141,0.1358,115840.0,115830.0,0.84838791]
["bitfinex","BTCUSD",1752187491644,0.001,115840.0,115830.0,0.84838791]
["bitfinex","BTCUSD",1752187491845,0.001,115840.0,115830.0,1.38883793]
["bitfinex","BTCUSD",1752187492274,0.0743796,115870.0,115860.0,0.53851454]
["bitfinex","BTCUSD",1752187492477,0.29683933,115870.0,115860.0,0.53851454]
["bitfinex","BTCUSD",1752187492629,0.30546931,115870.0,115860.0,0.53851454]
["bitfinex","BTCUSD",1752187492839,0.30546931,115870.0,115860.0,0.55464795]
["bitfinex","BTCUSD",1752187493048,0.30546931,115870.0,115860.0,0.60626931]
["bitfinex","BTCUSD",1752187493248,0.0542498,115870.0,115860.0,1.09614813]
["bitfinex","BTCUSD",1752187493477,0.1349498,115870.0,115860.0,1.12154813]
["bitfinex","BTCUSD",1752187493765,0.1349498,115870.0,115860.0,0.82802804]
["bitfinex","BTCUSD",1752187493965,0.1379498,115870.0,115860.0,0.82902804]
["bitfinex","BTCUSD",1752187494169,0.0031498,115870.0,115860.0,0.82902804]
["bitfinex","BTCUSD",1752187494369,0.1379098,115870.0,115860.0,0.56090795]
["bitfinex","BTCUSD",1752187494567,0.1379098,115870.0,115860.0,0.82902804]
["bitfinex","BTCUSD",1752187494766,0.20261956,115870.0,115860.0,0.82585804]
["bitfinex","BTCUSD",1752187495168,0.20261949,115870.0,115860.0,0.82585804]
["bitfinex","BTCUSD",1752187495369,0.20261949,115870.0,115860.0,0.55773795]
["bitfinex","BTCUSD",1752187495579,0.20563949,115870.0,115860.0,0.82585804]
["bitfinex","BTCUSD",1752187495741,0.1970098,115870.0,115860.0,0.80972463]
["bitfinex","BTCUSD",1752187495941,1e-08,115880.0,115870.0,0.59309741]
["bitfinex","BTCUSD",1752187496210,0.00049925,115880.0,115870.0,1.2964886]
["bitfinex","BTCUSD",1752187496413,0.26952,115890.0,115880.0,0.59268027]
["bitfinex","BTCUSD",1752187496696,0.26952,115890.0,115880.0,0.92439029]
["bitfinex","BTCUSD",1752187496896,0.26952,115890.0,115880.0,0.6291702]
["bitfinex","BTCUSD",1752187497054,0.26952,115890.0,115880.0,0.89729029]
["bitfinex","BTCUSD",1752187497291,0.26952,115890.0,115880.0,0.95149029]
["bitfinex","BTCUSD",1752187497928,0.26952,115890.0,115880.0,0.54374027]
["bitfinex","BTCUSD",1752187498104,0.26952,115890.0,115880.0,0.81186036]
["bitfinex","BTCUSD",1752187498306,0.26943686,115890.0,115880.0,0.81186036]
["bitfinex","BTCUSD",1752187498497,0.30153686,115890.0,115880.0,0.54057027]
["bitfinex","BTCUSD",1752187498701,0.27151686,115890.0,115880.0,0.80869036]
["bitfinex","BTCUSD",1752187498895,0.26943686,115890.0,115880.0,0.54057027]
["bitfinex","BTCUSD",1752187499101,0.26943686,115890.0,115880.0,0.54574027]
["bitfinex","BTCUSD",1752187499300,0.26943686,115890.0,115880.0,0.89453729]
["bitfinex","BTCUSD",1752187499500,0.27043686,115890.0,115880.0,0.89953729]
["bitfinex","BTCUSD",1752187501172,0.27043686,115890.0,115880.0,0.92603729]
["bitfinex","BTCUSD",1752187501375,0.27043686,115890.0,115880.0,0.95249837]
["bitfinex","BTCUSD",1752187502632,0.27043686,115890.0,115880.0,0.92599837]
["bitfinex","BTCUSD",1752187502785,0.27043686,115890.0,115880.0,0.57720135]
["bitfinex","BTCUSD",1752187502991,0.27043686,115890.0,115880.0,0.89953729]
["bitfinex","BTCUSD",1752187503976,0.28114513,115890.0,115880.0,0.54757027]
["bitfinex","BTCUSD",1752187504158,0.27043686,115890.0,115880.0,0.55074027]
["bitfinex","BTCUSD",1752187504362,0.27043686,115890.0,115880.0,0.89953729]
["bitfinex","BTCUSD",1752187504854,0.27043686,115890.0,115880.0,0.89636729]
["bitfinex","BTCUSD",1752187505078,0.27251686,115890.0,115880.0,0.89636729]
["bitfinex","BTCUSD",1752187505665,0.27251686,115890.0,115880.0,0.54757027]
["bitfinex","BTCUSD",1752187506076,0.29951686,115890.0,115880.0,0.54757027]
["bitfinex","BTCUSD",1752187506655,0.30814513,115890.0,115880.0,0.54757027]
["bitfinex","BTCUSD",1752187507001,0.29951686,115890.0,115880.0,0.54757027]
["bitfinex","BTCUSD",1752187507336,0.30814513,115890.0,115880.0,0.54757027]
["bitfinex","BTCUSD",1752187507543,0.29951686,115890.0,115880.0,0.54757027]
["bitfinex","BTCUSD",1752187507741,0.36415912,115890.0,115880.0,0.54548027]
["bitfinex","BTCUSD",1752187508102,0.57125061,115890.0,115880.0,0.5454802]
["bitfinex","BTCUSD",1752187508317,0.3986731,115890.0,115880.0,0.55410929]
["bitfinex","BTCUSD",1752187508768,0.39004438,115890.0,115880.0,0.55410929]
["bitfinex","BTCUSD",1752187508975,0.3986731,115890.0,115880.0,0.55410929]
["bitfinex","BTCUSD",1752187509130,0.57125061,115890.0,115880.0,0.5454802]
["bitfinex","BTCUSD",1752187509338,0.3986731,115890.0,115880.0,0.55410929]
["bitfinex","BTCUSD",1752187510323,0.63942385,115890.0,115880.0,0.01562961]
["bitfinex","BTCUSD",1752187510493,0.4754752,115890.0,115880.0,0.21410996]
["bitfinex","BTCUSD",1752187510728,0.4754752,115890.0,115880.0,0.22273905]
["bitfinex","BTCUSD",1752187510940,0.44958905,115890.0,115880.0,0.22273905]
["bitfinex","BTCUSD",1752187511153,0.34765912,115890.0,115880.0,0.57362607]
["bitfinex","BTCUSD",1752187511357,0.32728732,115890.0,115880.0,0.56862607]
["bitfinex","BTCUSD",1752187511564,0.34405912,115890.0,115880.0,0.56862607]
["bitfinex","BTCUSD",1752187512148,0.35268732,115890.0,115880.0,0.21782905]
["bitfinex","BTCUSD",1752187512380,0.34405912,115890.0,115880.0,0.21782905]
["bitfinex","BTCUSD",1752187512588,0.34705912,115890.0,115880.0,0.55782905]
["bitfinex","BTCUSD",1752187513982,0.29257912,115890.0,115880.0,0.90979607]
["bitfinex","BTCUSD",1752187514983,0.29257912,115890.0,115880.0,0.93659607]
["bitfinex","BTCUSD",1752187515186,0.29257912,115890.0,115880.0,0.56099905]
["bitfinex","BTCUSD",1752187515384,0.29257912,115890.0,115880.0,0.90979607]
["bitfinex","BTCUSD",1752187516011,0.35588747,115890.0,115880.0,0.55782905]
["bitfinex","BTCUSD",1752187516269,0.35588739,115890.0,115880.0,0.55782905]
["bitfinex","BTCUSD",1752187516447,0.34825912,115890.0,115880.0,0.55882905]
["bitfinex","BTCUSD",1752187516849,0.35688739,115890.0,115880.0,0.55882905]
["bitfinex","BTCUSD",1752187517079,0.34825912,115890.0,115880.0,0.55882905]
["bitfinex","BTCUSD",1752187518235,0.35688732,115890.0,115880.0,0.55882905]
["bitfinex","BTCUSD",1752187518811,0.32035912,115890.0,115880.0,0.55882905]
["bitfinex","BTCUSD",1752187518939,0.34825912,115890.0,115880.0,0.82669966]
["bitfinex","BTCUSD",1752187519754,0.35688739,115890.0,115880.0,0.82669966]
["bitfinex","BTCUSD",1752187519980,0.35688732,115890.0,115880.0,0.82669966]
["bitfinex","BTCUSD",1752187520175,0.34825912,115890.0,115880.0,0.82669966]
["bitfinex","BTCUSD",1752187520809,0.31827912,115890.0,115880.0,0.82990966]
["bitfinex","BTCUSD",1752187520983,0.29057912,115890.0,115880.0,0.82990966]
["bitfinex","BTCUSD",1752187521388,0.69057912,115890.0,115880.0,0.82990966]
["bitfinex","BTCUSD",1752187521605,0.69057912,115890.0,115880.0,0.85590966]
["bitfinex","BTCUSD",1752187522409,0.69057912,115890.0,115880.0,0.82990966]
["bitfinex","BTCUSD",1752187528450,0.67656591,115890.0,115880.0,0.82990966]
["bitfinex","BTCUSD",1752187528836,0.66387591,115890.0,115880.0,0.82990966]
["bitfinex","BTCUSD",1752187529235,0.66387591,115890.0,115880.0,0.56203905]
["bitfinex","BTCUSD",1752187529428,0.69027591,115890.0,115880.0,0.82990966]
["bitfinex","BTCUSD",1752187529999,0.69027591,115890.0,115880.0,0.56203905]
["bitfinex","BTCUSD",1752187530218,0.73789267,115890.0,115880.0,0.54810988]
["bitfinex","BTCUSD",1752187530639,0.74652131,115890.0,115880.0,0.54810988]
["bitfinex","BTCUSD",1752187531470,0.73789267,115890.0,115880.0,0.54810988]
["bitfinex","BTCUSD",1752187531722,0.74652124,115890.0,115880.0,0.54810988]
["bitfinex","BTCUSD",1752187532127,0.74652124,115890.0,115880.0,0.81598049]
["bitfinex","BTCUSD",1752187532326,0.75514996,115890.0,115880.0,0.81598049]
["bitfinex","BTCUSD",1752187532539,0.74652124,115890.0,115880.0,0.81598049]
["bitfinex","BTCUSD",1752187532719,0.73789267,115890.0,115880.0,0.81598049]
["bitfinex","BTCUSD",1752187533551,0.74652109,115890.0,115880.0,0.81598049]
["bitfinex","BTCUSD",1752187533929,0.75514973,115890.0,115880.0,0.91934851]
["bitfinex","BTCUSD",1752187534230,0.75514973,115890.0,115880.0,0.90209011]
["bitfinex","BTCUSD",1752187534436,0.9190992,115890.0,115880.0,0.44436802]
["bitfinex","BTCUSD",1752187534604,0.74652176,115890.0,115880.0,0.8073514]
["bitfinex","BTCUSD",1752187534962,0.92772807,115890.0,115880.0,0.61750022]
["bitfinex","BTCUSD",1752187535206,0.92772807,115890.0,115880.0,0.62612976]
["bitfinex","BTCUSD",1752187535359,0.92772807,115890.0,115880.0,0.62612968]
["bitfinex","BTCUSD",1752187535718,0.92772807,115890.0,115880.0,0.34962961]
["bitfinex","BTCUSD",1752187535719,0.91909958,115890.0,115880.0,0.34962961]
["bitfinex","BTCUSD",1752187536953,0.91909958,115890.0,115880.0,0.5308514]
["bitfinex","BTCUSD",1752187537437,0.91909958,115890.0,115880.0,0.341]
["bitfinex","BTCUSD",1752187537675,1.26377148,115890.0,115880.0,0.341]
["bitfinex","BTCUSD",1752187538098,0.99590087,115890.0,115880.0,0.341]
["bitfinex","BTCUSD",1752187538329,0.59590087,115890.0,115880.0,0.341]
["bitfinex","BTCUSD",1752187539657,0.58727215,115890.0,115880.0,0.341]
["bitfinex","BTCUSD",1752187546174,0.86968361,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752187547026,0.62811268,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752187547240,0.89598329,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1752187547749,0.89598329,115890.0,115860.0,0.80260694]
["bitfinex","BTCUSD",1752187547750,0.25119741,115870.0,115860.0,0.80260694]
["bitfinex","BTCUSD",1752187547868,0.50404736,115870.0,115860.0,0.81986869]
["bitfinex","BTCUSD",1752187548072,0.52437726,115870.0,115860.0,0.81986869]
["bitfinex","BTCUSD",1752187548294,0.3441399,115870.0,115860.0,0.82849927]
["bitfinex","BTCUSD",1752187548494,0.35277011,115870.0,115860.0,0.56062873]
["bitfinex","BTCUSD",1752187548844,0.3441399,115870.0,115860.0,0.82849934]
["bitfinex","BTCUSD",1752187548977,0.35477003,115870.0,115860.0,0.83712992]
["bitfinex","BTCUSD",1752187549184,0.35577003,115870.0,115860.0,0.8236456]
["bitfinex","BTCUSD",1752187549382,0.53700747,115870.0,115860.0,0.81501502]
["bitfinex","BTCUSD",1752187549820,0.51974713,115870.0,115860.0,0.8236456]
["bitfinex","BTCUSD",1752187549996,0.51974713,115870.0,115860.0,0.81501502]
["bitfinex","BTCUSD",1752187550210,0.52837734,115870.0,115860.0,0.81501502]
["bitfinex","BTCUSD",1752187550710,0.30021,115870.0,115860.0,0.81705502]
["bitfinex","BTCUSD",1752187550896,0.29800988,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187551092,0.28937975,115870.0,115860.0,1.09654621]
["bitfinex","BTCUSD",1752187551347,0.29653224,115870.0,115860.0,1.08791563]
["bitfinex","BTCUSD",1752187551481,0.27927197,115870.0,115860.0,1.09654621]
["bitfinex","BTCUSD",1752187551687,0.71320195,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187551883,0.72183208,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187552326,0.71320195,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187552482,0.72183208,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187552695,0.73046229,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187552902,0.71320195,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187553281,0.68731222,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187553435,0.70457196,115870.0,115860.0,1.09654621]
["bitfinex","BTCUSD",1752187553620,0.71320209,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187554311,0.70457196,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187554724,0.70457196,115870.0,115860.0,0.93193921]
["bitfinex","BTCUSD",1752187554998,0.71320209,115870.0,115860.0,0.93193921]
["bitfinex","BTCUSD",1752187555152,0.71320202,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187555348,0.70457196,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187555554,0.71320202,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187556420,0.70457196,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187556634,0.71320202,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187556850,0.73087196,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187557055,0.72224198,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187557260,0.73950202,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187557675,0.73950195,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187557891,0.73087189,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187558547,0.71738646,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187559264,0.71738639,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187559689,0.24852672,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187559884,0.25715648,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187560103,0.24852672,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187560304,0.25715648,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187560503,0.24852672,115870.0,115860.0,0.8286756]
["bitfinex","BTCUSD",1752187561331,0.27208,115870.0,115860.0,1.09654621]
["bitfinex","BTCUSD",1752187563173,0.27208,115870.0,115860.0,1.12274621]
["bitfinex","BTCUSD",1752187564285,0.30570226,115870.0,115860.0,1.12274621]
["bitfinex","BTCUSD",1752187565412,0.30570226,115870.0,115860.0,1.14814621]
["bitfinex","BTCUSD",1752187565759,0.29168629,115870.0,115860.0,1.14814621]
["bitfinex","BTCUSD",1752187566417,0.29168629,115870.0,115860.0,1.14834621]
["bitfinex","BTCUSD",1752187566668,0.28389114,115870.0,115860.0,1.23377614]
["bitfinex","BTCUSD",1752187567046,0.28389114,115870.0,115860.0,1.23477614]
["bitfinex","BTCUSD",1752187567511,0.28389114,115870.0,115860.0,1.23377614]
["bitfinex","BTCUSD",1752187567844,0.28389114,115870.0,115860.0,1.23577614]
["bitfinex","BTCUSD",1752187567845,0.28489114,115870.0,115860.0,1.23577614]
["bitfinex","BTCUSD",1752187568207,0.28389114,115870.0,115860.0,1.23377614]
["bitfinex","BTCUSD",1752187568361,0.28389114,115870.0,115860.0,1.36925614]
["bitfinex","BTCUSD",1752187568573,0.03462226,115870.0,115860.0,1.37125614]
["bitfinex","BTCUSD",1752187568891,0.02451569,115870.0,115860.0,1.37125614]
["bitfinex","BTCUSD",1752187569273,0.269,115880.0,115870.0,0.59229741]
["bitfinex","BTCUSD",1752187569660,0.269,115900.0,115890.0,0.52983406]
["bitfinex","BTCUSD",1752187569864,0.2690861,115900.0,115890.0,1.07060528]
["bitfinex","BTCUSD",1752187570061,0.2690861,115900.0,115890.0,0.80273467]
["bitfinex","BTCUSD",1752187570266,0.2690861,115900.0,115890.0,1.07060528]
["bitfinex","BTCUSD",1752187570441,0.2690861,115900.0,115890.0,1.12278328]
["bitfinex","BTCUSD",1752187570649,0.2690861,115900.0,115890.0,1.28476328]
["bitfinex","BTCUSD",1752187570844,8.61e-05,115900.0,115890.0,1.37019321]
["bitfinex","BTCUSD",1752187571301,8.61e-05,115900.0,115890.0,1.37119321]
["bitfinex","BTCUSD",1752187573351,8.61e-05,115900.0,115890.0,1.37019321]
["bitfinex","BTCUSD",1752187573769,8.61e-05,115900.0,115890.0,1.23871321]
["bitfinex","BTCUSD",1752187573978,8.61e-05,115900.0,115890.0,1.37319321]
["bitfinex","BTCUSD",1752187574186,8.61e-05,115900.0,115890.0,1.37419321]
["bitfinex","BTCUSD",1752187574801,8.61e-05,115900.0,115890.0,0.83845199]
["bitfinex","BTCUSD",1752187575007,8.61e-05,115900.0,115890.0,1.23971321]
["bitfinex","BTCUSD",1752187575620,8.61e-05,115900.0,115890.0,1.34270302]
["bitfinex","BTCUSD",1752187575822,8.61e-05,115900.0,115890.0,1.23971321]
["bitfinex","BTCUSD",1752187575951,8.61e-05,115900.0,115890.0,1.23871321]
["bitfinex","BTCUSD",1752187576154,8.61e-05,115900.0,115890.0,1.37315321]
["bitfinex","BTCUSD",1752187576354,8.61e-05,115900.0,115890.0,1.37415321]
["bitfinex","BTCUSD",1752187578868,0.00016611,115900.0,115890.0,1.37415321]
["bitfinex","BTCUSD",1752187581765,2.176e-05,115900.0,115890.0,1.37415321]
["bitfinex","BTCUSD",1752187582163,2.176e-05,115900.0,115890.0,1.34661321]
["bitfinex","BTCUSD",1752187582386,2.176e-05,115900.0,115890.0,1.37421321]
["bitfinex","BTCUSD",1752187583930,2.176e-05,115900.0,115890.0,1.34661321]
["bitfinex","BTCUSD",1752187586049,2.176e-05,115900.0,115890.0,0.81087199]
["bitfinex","BTCUSD",1752187586289,2.176e-05,115900.0,115890.0,1.34661321]
["bitfinex","BTCUSD",1752187586490,2.176e-05,115900.0,115890.0,1.32031321]
["bitfinex","BTCUSD",1752187586826,2.176e-05,115900.0,115890.0,1.34791321]
["bitfinex","BTCUSD",1752187587426,2.176e-05,115900.0,115890.0,1.37561321]
["bitfinex","BTCUSD",1752187588477,2.176e-05,115900.0,115890.0,1.24121321]
["bitfinex","BTCUSD",1752187588636,2.176e-05,115900.0,115890.0,1.37557321]
["bitfinex","BTCUSD",1752187589442,2.176e-05,115900.0,115890.0,1.718042]
["bitfinex","BTCUSD",1752187589641,0.0004,115910.0,115900.0,0.59204602]
["bitfinex","BTCUSD",1752187589843,0.0004,115910.0,115900.0,1.37752535]
["bitfinex","BTCUSD",1752187590776,0.0004,115910.0,115900.0,1.37852535]
["bitfinex","BTCUSD",1752187592686,5.716e-05,115910.0,115900.0,1.37852535]
["bitfinex","BTCUSD",1752187593556,5.716e-05,115910.0,115900.0,1.38197435]
["bitfinex","BTCUSD",1752187595721,5.716e-05,115910.0,115900.0,1.24761435]
["bitfinex","BTCUSD",1752187595927,5.716e-05,115910.0,115900.0,1.37637978]
["bitfinex","BTCUSD",1752187596139,0.00120177,115920.0,115910.0,0.5384289]
["bitfinex","BTCUSD",1752187596336,0.00120177,115920.0,115910.0,1.29931005]
["bitfinex","BTCUSD",1752187596564,0.00120177,115920.0,115910.0,1.42807548]
["bitfinex","BTCUSD",1752187597293,0.00120177,115920.0,115910.0,1.16495005]
["bitfinex","BTCUSD",1752187597464,0.00320177,115920.0,115910.0,1.16495005]
["bitfinex","BTCUSD",1752187597665,0.00320177,115920.0,115910.0,1.29931005]
["bitfinex","BTCUSD",1752187598048,0.00120177,115920.0,115910.0,1.29931005]
["bitfinex","BTCUSD",1752187598450,0.00120177,115920.0,115910.0,1.30431005]
["bitfinex","BTCUSD",1752187598649,0.03903161,115940.0,115930.0,0.53839467]
["bitfinex","BTCUSD",1752187598926,0.04121772,115940.0,115930.0,0.94062528]
["bitfinex","BTCUSD",1752187599128,0.04984249,115940.0,115930.0,0.94062528]
["bitfinex","BTCUSD",1752187599264,0.05846749,115940.0,115930.0,0.96645428]
["bitfinex","BTCUSD",1752187599467,0.05846749,115940.0,115930.0,0.83213428]
["bitfinex","BTCUSD",1752187599660,0.04984249,115940.0,115930.0,0.96645428]
["bitfinex","BTCUSD",1752187599878,0.04984249,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187600052,0.06709241,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187600252,0.05846734,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187600705,0.07033234,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187600946,0.07895741,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187601150,0.07995741,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187601355,0.08095741,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187601555,0.08095741,115940.0,115930.0,0.84885158]
["bitfinex","BTCUSD",1752187601758,0.09040734,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187601964,0.08178249,115940.0,115930.0,0.84885158]
["bitfinex","BTCUSD",1752187602134,0.08178249,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187602505,0.07315772,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187602705,0.06991772,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187602913,0.07854242,115940.0,115930.0,0.99929958]
["bitfinex","BTCUSD",1752187603247,0.06129317,115940.0,115930.0,1.00142958]
["bitfinex","BTCUSD",1752187603494,0.06129317,115940.0,115930.0,1.00464958]
["bitfinex","BTCUSD",1752187603745,0.0699178,115940.0,115930.0,1.00464958]
["bitfinex","BTCUSD",1752187603957,0.07854257,115940.0,115930.0,0.73677897]
["bitfinex","BTCUSD",1752187604126,0.07854257,115940.0,115930.0,1.00142958]
["bitfinex","BTCUSD",1752187604382,0.08716757,115940.0,115930.0,0.99929958]
["bitfinex","BTCUSD",1752187604590,0.09040757,115940.0,115930.0,0.99929958]
["bitfinex","BTCUSD",1752187604996,0.08178257,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187605377,0.09040742,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187605588,0.08178257,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187605792,0.09040749,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187606236,0.09903249,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187607450,0.09040749,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187607648,0.08178257,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187607869,0.08716757,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187608071,0.08716749,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187608890,0.07854257,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187609099,0.08716757,115940.0,115930.0,0.98317158]
["bitfinex","BTCUSD",1752187609535,0.07854257,115940.0,115930.0,0.84885158]
["bitfinex","BTCUSD",1752187609739,0.08716749,115940.0,115930.0,0.98313158]
["bitfinex","BTCUSD",1752187609911,0.08742249,115940.0,115930.0,0.84885158]
["bitfinex","BTCUSD",1752187610142,0.08742249,115940.0,115930.0,0.98313158]
["bitfinex","BTCUSD",1752187610902,0.09037249,115940.0,115930.0,0.84885158]
["bitfinex","BTCUSD",1752187611113,0.07879742,115940.0,115930.0,0.98313158]
["bitfinex","BTCUSD",1752187611550,0.07017257,115940.0,115930.0,0.98313158]
["bitfinex","BTCUSD",1752187611993,0.07879749,115940.0,115930.0,0.98313158]
["bitfinex","BTCUSD",1752187612197,0.07879742,115940.0,115930.0,0.98313158]
["bitfinex","BTCUSD",1752187613251,0.07879742,115940.0,115930.0,0.71526097]
["bitfinex","BTCUSD",1752187613455,0.07017257,115940.0,115930.0,0.98313158]
["bitfinex","BTCUSD",1752187613600,0.0615478,115940.0,115930.0,0.98313158]
["bitfinex","BTCUSD",1752187613801,0.0615478,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187614176,0.05292317,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187614378,0.06154772,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187614783,0.07017235,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187615197,0.05292317,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187615403,0.03891524,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187615727,0.03891524,115940.0,115930.0,0.72038097]
["bitfinex","BTCUSD",1752187615926,0.03891524,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187617541,0.03681524,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187617938,0.02333753,115940.0,115930.0,0.98825158]
["bitfinex","BTCUSD",1752187619381,0.02333753,115940.0,115930.0,0.98821158]
["bitfinex","BTCUSD",1752187619586,0.02333753,115940.0,115930.0,0.85397158]
["bitfinex","BTCUSD",1752187619809,0.02333753,115940.0,115930.0,0.98821158]
["bitfinex","BTCUSD",1752187620218,0.02333753,115940.0,115930.0,0.85397158]
["bitfinex","BTCUSD",1752187620406,0.02333753,115940.0,115930.0,0.98821158]
["bitfinex","BTCUSD",1752187620749,0.02333753,115940.0,115930.0,0.85397158]
["bitfinex","BTCUSD",1752187621037,0.04993753,115940.0,115930.0,0.98821158]
["bitfinex","BTCUSD",1752187621877,0.04993753,115940.0,115930.0,0.98821158]
["bitfinex","BTCUSD",1752187622087,0.03335952,115950.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1752187622289,0.71960889,115960.0,115940.0,0.19837756]
["bitfinex","BTCUSD",1752187622290,0.01277476,115960.0,115950.0,0.53836045]
["bitfinex","BTCUSD",1752187622508,0.00318177,115960.0,115950.0,1.07410167]
["bitfinex","BTCUSD",1752187622903,0.00318177,115960.0,115950.0,1.09996667]
["bitfinex","BTCUSD",1752187623826,0.01180491,115960.0,115950.0,0.83209606]
["bitfinex","BTCUSD",1752187624048,0.01180491,115960.0,115950.0,0.96633606]
["bitfinex","BTCUSD",1752187624248,0.00318177,115960.0,115950.0,0.96633606]
["bitfinex","BTCUSD",1752187624462,0.0290514,115960.0,115950.0,0.96633606]
["bitfinex","BTCUSD",1752187624662,0.03767491,115960.0,115950.0,0.96633606]
["bitfinex","BTCUSD",1752187624864,0.04062491,115960.0,115950.0,0.69846545]
["bitfinex","BTCUSD",1752187625021,0.04062484,115960.0,115950.0,0.83209606]
["bitfinex","BTCUSD",1752187625229,0.03770483,115960.0,115950.0,0.96840606]
["bitfinex","BTCUSD",1752187625433,0.04632812,115960.0,115950.0,0.97145606]
["bitfinex","BTCUSD",1752187625656,0.05032812,115960.0,115950.0,0.96840606]
["bitfinex","BTCUSD",1752187625851,0.08555156,115960.0,115950.0,0.96633606]
["bitfinex","BTCUSD",1752187626056,0.09417507,115960.0,115950.0,0.69846545]
["bitfinex","BTCUSD",1752187626298,0.09617507,115960.0,115950.0,0.56422545]
["bitfinex","BTCUSD",1752187626575,0.09050156,115960.0,115950.0,0.96633606]
["bitfinex","BTCUSD",1752187626786,0.08187804,115960.0,115950.0,0.96633606]
["bitfinex","BTCUSD",1752187626964,0.0609514,115960.0,115950.0,0.96633606]
["bitfinex","BTCUSD",1752187627169,0.06086822,115960.0,115950.0,0.96840606]
["bitfinex","BTCUSD",1752187627381,0.06949166,115960.0,115950.0,0.83416606]
["bitfinex","BTCUSD",1752187627576,0.09599166,115960.0,115950.0,0.83209606]
["bitfinex","BTCUSD",1752187627779,0.00711866,115960.0,115950.0,1.10508667]
["bitfinex","BTCUSD",1752187627958,0.03599494,115970.0,115960.0,0.19834334]
["bitfinex","BTCUSD",1752187628149,0.03797494,115970.0,115960.0,0.47133395]
["bitfinex","BTCUSD",1752187628590,0.00057269,115970.0,115960.0,0.66067395]
["bitfinex","BTCUSD",1752187628784,0.00057269,115970.0,115960.0,0.63347395]
["bitfinex","BTCUSD",1752187629059,0.03797501,115970.0,115960.0,0.60557395]
["bitfinex","BTCUSD",1752187629226,0.03797501,115970.0,115960.0,0.46828395]
["bitfinex","BTCUSD",1752187629578,0.04659748,115970.0,115960.0,0.46621395]
["bitfinex","BTCUSD",1752187630029,0.03797501,115970.0,115960.0,0.46621395]
["bitfinex","BTCUSD",1752187630212,0.03797501,115970.0,115960.0,0.46721395]
["bitfinex","BTCUSD",1752187630439,0.02935269,115970.0,115960.0,0.46721395]
["bitfinex","BTCUSD",1752187630641,0.03797501,115970.0,115960.0,0.46721395]
["bitfinex","BTCUSD",1752187631028,0.00255269,115970.0,115960.0,0.46928395]
["bitfinex","BTCUSD",1752187631183,0.00057269,115970.0,115960.0,0.47233395]
["bitfinex","BTCUSD",1752187631398,0.00057269,115970.0,115960.0,0.61153395]
["bitfinex","BTCUSD",1752187631949,0.00057269,115970.0,115960.0,0.66433395]
["bitfinex","BTCUSD",1752187632184,0.00057269,115970.0,115960.0,1.00433395]
["bitfinex","BTCUSD",1752187632772,0.00057269,115970.0,115960.0,1.35763449]
["bitfinex","BTCUSD",1752187632975,6.352e-05,115970.0,115960.0,1.35763449]
["bitfinex","BTCUSD",1752187633180,6.352e-05,115970.0,115960.0,1.08976388]
["bitfinex","BTCUSD",1752187633977,6.352e-05,115970.0,115960.0,1.35763449]
["bitfinex","BTCUSD",1752187634315,0.00089087,115980.0,115970.0,0.59192624]
["bitfinex","BTCUSD",1752187634533,0.00153139,115980.0,115970.0,1.26698746]
["bitfinex","BTCUSD",1752187635140,0.00153139,115980.0,115970.0,0.99911685]
["bitfinex","BTCUSD",1752187635541,0.00104052,115980.0,115970.0,0.99911685]
["bitfinex","BTCUSD",1752187636001,0.00104052,115980.0,115970.0,1.00111685]
["bitfinex","BTCUSD",1752187636198,0.00104052,115980.0,115970.0,1.26898746]
["bitfinex","BTCUSD",1752187636412,0.00082075,115990.0,115980.0,0.53830914]
["bitfinex","BTCUSD",1752187636760,0.0012415,115990.0,115980.0,1.35236029]
["bitfinex","BTCUSD",1752187636954,0.02892075,116010.0,116000.0,0.19827495]
["bitfinex","BTCUSD",1752187636955,0.0288414,116010.0,116000.0,0.19827495]
["bitfinex","BTCUSD",1752187637156,0.0070366,116010.0,116000.0,0.60840347]
["bitfinex","BTCUSD",1752187637335,0.0070366,116010.0,116000.0,1.27292408]
["bitfinex","BTCUSD",1752187637547,0.0070366,116010.0,116000.0,1.03090347]
["bitfinex","BTCUSD",1752187637738,0.0070366,116010.0,116000.0,0.62887286]
["bitfinex","BTCUSD",1752187637956,0.0070366,116010.0,116000.0,1.03090347]
["bitfinex","BTCUSD",1752187638578,0.00154317,116010.0,116000.0,1.13461217]
["bitfinex","BTCUSD",1752187638730,0.00154317,116010.0,116000.0,1.29977408]
["bitfinex","BTCUSD",1752187638936,0.00154317,116010.0,116000.0,1.40247974]
["bitfinex","BTCUSD",1752187639116,0.00154317,116010.0,116000.0,1.29977408]
["bitfinex","BTCUSD",1752187639320,0.00154317,116010.0,116000.0,1.32505919]
["bitfinex","BTCUSD",1752187639521,0.00154317,116010.0,116000.0,1.33995326]
["bitfinex","BTCUSD",1752187640403,0.00134317,116020.0,116010.0,1.12779908]
["bitfinex","BTCUSD",1752187640404,0.00117986,116020.0,116010.0,1.12779908]
["bitfinex","BTCUSD",1752187640580,0.00265845,116020.0,116010.0,1.35860692]
["bitfinex","BTCUSD",1752187640962,0.00265845,116020.0,116010.0,1.22444692]
["bitfinex","BTCUSD",1752187641168,0.00265845,116020.0,116010.0,1.35856692]
["bitfinex","BTCUSD",1752187641560,0.00167859,116020.0,116010.0,1.35856692]
["bitfinex","BTCUSD",1752187641956,0.00167859,116020.0,116010.0,1.36156692]
["bitfinex","BTCUSD",1752187643001,0.00167859,116020.0,116010.0,1.36356692]
["bitfinex","BTCUSD",1752187643579,0.00167859,116020.0,116010.0,1.30976692]
["bitfinex","BTCUSD",1752187643996,0.00167859,116020.0,116010.0,1.33606692]
["bitfinex","BTCUSD",1752187644200,0.00167859,116020.0,116010.0,1.36316692]
["bitfinex","BTCUSD",1752187645066,0.00167859,116020.0,116010.0,1.36314338]
["bitfinex","BTCUSD",1752187646067,0.0015062,116020.0,116010.0,1.36314338]
["bitfinex","BTCUSD",1752187646609,0.0015062,116020.0,116010.0,0.66618216]
["bitfinex","BTCUSD",1752187646803,0.0036362,116020.0,116010.0,0.95640284]
["bitfinex","BTCUSD",1752187647524,0.0036362,116020.0,116010.0,0.82232284]
["bitfinex","BTCUSD",1752187647719,0.0036362,116020.0,116010.0,0.68853223]
["bitfinex","BTCUSD",1752187647920,0.0036362,116020.0,116010.0,0.95640284]
["bitfinex","BTCUSD",1752187648272,0.0122548,116020.0,116010.0,0.95640284]
["bitfinex","BTCUSD",1752187648565,0.0122548,116020.0,116010.0,0.5234033]
["bitfinex","BTCUSD",1752187648566,0.25811675,116020.0,116010.0,0.5234033]
["bitfinex","BTCUSD",1752187648743,0.25811675,116020.0,116010.0,0.54064281]
["bitfinex","BTCUSD",1752187648993,0.26673595,116020.0,116010.0,0.54926238]
["bitfinex","BTCUSD",1752187649202,0.24949852,116020.0,116010.0,0.35100437]
["bitfinex","BTCUSD",1752187649861,0.24949852,116020.0,116010.0,0.35962431]
["bitfinex","BTCUSD",1752187650077,0.24949852,116020.0,116010.0,0.01100437]
["bitfinex","BTCUSD",1752187650078,0.24087947,116020.0,116010.0,0.01100437]
["bitfinex","BTCUSD",1752187650289,0.23226027,116020.0,116010.0,0.01100437]
["bitfinex","BTCUSD",1752187650503,0.23226027,116020.0,116010.0,1.09037843]
["bitfinex","BTCUSD",1752187650504,0.0036362,116020.0,116010.0,1.09037843]
["bitfinex","BTCUSD",1752187650732,0.0015062,116020.0,116010.0,1.08622345]
["bitfinex","BTCUSD",1752187650935,0.0015062,116020.0,116010.0,1.11242345]
["bitfinex","BTCUSD",1752187651179,0.0015062,116020.0,116010.0,1.13827345]
["bitfinex","BTCUSD",1752187652023,0.0015062,116020.0,116010.0,1.13727345]
["bitfinex","BTCUSD",1752187652240,0.0122548,116020.0,116010.0,1.11307345]
["bitfinex","BTCUSD",1752187652484,0.01225473,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187653014,0.03805473,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187653214,0.0294362,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187653827,0.0380548,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187654032,0.03805488,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187654232,0.0036362,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187654528,0.0015062,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187655217,0.0036362,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187655419,0.02087363,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187655549,0.0378548,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187655929,0.0292362,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187656311,0.0036362,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187656511,0.01225473,116020.0,116010.0,0.57733223]
["bitfinex","BTCUSD",1752187656712,0.01225473,116020.0,116010.0,0.84520284]
["bitfinex","BTCUSD",1752187656936,0.01225473,116020.0,116010.0,0.84521463]
["bitfinex","BTCUSD",1752187657127,0.0036362,116020.0,116010.0,0.84521463]
["bitfinex","BTCUSD",1752187657261,0.90404271,116030.0,116020.0,0.538241]
["bitfinex","BTCUSD",1752187657467,0.93060203,116030.0,116020.0,0.81212777]
["bitfinex","BTCUSD",1752187658075,0.93060203,116030.0,116020.0,0.53563841]
["bitfinex","BTCUSD",1752187658282,0.93160203,116030.0,116020.0,0.82074675]
["bitfinex","BTCUSD",1752187658489,0.92298402,116030.0,116020.0,0.80350909]
["bitfinex","BTCUSD",1752187658693,0.92214414,116030.0,116020.0,0.80350916]
["bitfinex","BTCUSD",1752187658891,0.92214414,116030.0,116020.0,0.81212821]
["bitfinex","BTCUSD",1752187659096,0.92214414,116030.0,116020.0,0.90644454]
["bitfinex","BTCUSD",1752187659297,0.91352591,116030.0,116020.0,0.61388677]
["bitfinex","BTCUSD",1752187659533,0.91352591,116030.0,116020.0,0.80350887]
["bitfinex","BTCUSD",1752187659734,0.91352591,116030.0,116020.0,0.88062812]
["bitfinex","BTCUSD",1752187659929,0.91352591,116030.0,116020.0,0.88924695]
["bitfinex","BTCUSD",1752187660143,0.92214437,116030.0,116020.0,0.88062815]
["bitfinex","BTCUSD",1752187660369,0.92214437,116030.0,116020.0,0.81212777]
["bitfinex","BTCUSD",1752187660584,0.92214437,116030.0,116020.0,0.80350887]
["bitfinex","BTCUSD",1752187660706,0.92214437,116030.0,116020.0,0.80346574]
["bitfinex","BTCUSD",1752187660918,0.92214437,116030.0,116020.0,0.81208464]
["bitfinex","BTCUSD",1752187661119,0.92214437,116030.0,116020.0,0.79484676]
["bitfinex","BTCUSD",1752187661322,0.92214437,116030.0,116020.0,0.81208464]
["bitfinex","BTCUSD",1752187661539,0.91352591,116030.0,116020.0,0.82932222]
["bitfinex","BTCUSD",1752187661736,0.91352561,116030.0,116020.0,0.82932185]
["bitfinex","BTCUSD",1752187662191,0.42975944,116030.0,116020.0,0.83454185]
["bitfinex","BTCUSD",1752187662390,0.00238944,116030.0,116020.0,0.86044185]
["bitfinex","BTCUSD",1752187662616,0.00238944,116030.0,116020.0,0.85184194]
["bitfinex","BTCUSD",1752187662829,0.0129873,116030.0,116020.0,0.54945257]
["bitfinex","BTCUSD",1752187663002,0.0410873,116030.0,116020.0,0.81128825]
["bitfinex","BTCUSD",1752187663222,0.21345651,116030.0,116020.0,0.79405067]
["bitfinex","BTCUSD",1752187663355,0.04970531,116030.0,116020.0,0.81128825]
["bitfinex","BTCUSD",1752187663562,0.0400873,116030.0,116020.0,0.81128825]
["bitfinex","BTCUSD",1752187663937,0.0119873,116030.0,116020.0,0.81328825]
["bitfinex","BTCUSD",1752187664097,0.02060531,116030.0,116020.0,0.81328825]
["bitfinex","BTCUSD",1752187664292,0.0119873,116030.0,116020.0,0.81328825]
["bitfinex","BTCUSD",1752187664713,0.0119873,116030.0,116020.0,0.54541764]
["bitfinex","BTCUSD",1752187664896,0.02060531,116030.0,116020.0,0.81328825]
["bitfinex","BTCUSD",1752187665281,0.02060524,116030.0,116020.0,0.81328825]
["bitfinex","BTCUSD",1752187665596,0.02922332,116030.0,116020.0,0.81328825]
["bitfinex","BTCUSD",1752187666042,0.02922332,116030.0,116020.0,0.82940285]
["bitfinex","BTCUSD",1752187666387,0.02060524,116030.0,116020.0,0.82940285]
["bitfinex","BTCUSD",1752187666582,0.02922332,116030.0,116020.0,0.82940285]
["bitfinex","BTCUSD",1752187666789,0.0119873,116030.0,116020.0,0.82940285]
["bitfinex","BTCUSD",1752187667010,0.0272434,116030.0,116020.0,0.82940285]
["bitfinex","BTCUSD",1752187667210,0.02724332,116030.0,116020.0,0.82940285]
["bitfinex","BTCUSD",1752187667409,0.01862524,116030.0,116020.0,0.82940285]
["bitfinex","BTCUSD",1752187668542,0.0272434,116030.0,116020.0,0.82940285]
["bitfinex","BTCUSD",1752187668746,0.02724332,116030.0,116020.0,0.85525185]
["bitfinex","BTCUSD",1752187668948,0.03586148,116030.0,116020.0,0.85525185]
["bitfinex","BTCUSD",1752187669730,0.04447979,116030.0,116020.0,0.85525185]
["bitfinex","BTCUSD",1752187669907,0.04447971,116030.0,116020.0,0.85525185]
["bitfinex","BTCUSD",1752187670273,0.21684952,116030.0,116020.0,0.855252]
["bitfinex","BTCUSD",1752187670480,0.03586185,116030.0,116020.0,0.86387068]
["bitfinex","BTCUSD",1752187670682,0.04448016,116030.0,116020.0,0.86387068]
["bitfinex","BTCUSD",1752187670882,0.07325016,116030.0,116020.0,0.86387068]
["bitfinex","BTCUSD",1752187671086,0.05601362,116030.0,116020.0,0.86387068]
["bitfinex","BTCUSD",1752187671284,0.00138944,116030.0,116020.0,0.86387068]
["bitfinex","BTCUSD",1752187671497,0.01000723,116030.0,116020.0,0.86387068]
["bitfinex","BTCUSD",1752187671698,0.00138944,116030.0,116020.0,0.86387068]
["bitfinex","BTCUSD",1752187672284,0.00138944,116030.0,116020.0,0.89027068]
["bitfinex","BTCUSD",1752187672483,0.00138944,116030.0,116020.0,1.05037068]
["bitfinex","BTCUSD",1752187672683,0.29477153,116040.0,116030.0,0.19822369]
["bitfinex","BTCUSD",1752187672905,0.26951978,116040.0,116030.0,0.8274189]
["bitfinex","BTCUSD",1752187673267,0.26951978,116040.0,116030.0,0.8538189]
["bitfinex","BTCUSD",1752187673470,0.26951978,116040.0,116030.0,0.8799189]
["bitfinex","BTCUSD",1752187673672,0.26951978,116040.0,116030.0,1.14778951]
["bitfinex","BTCUSD",1752187673874,0.26879989,116040.0,116030.0,0.8799189]
["bitfinex","BTCUSD",1752187674124,0.00071989,116040.0,116030.0,1.28178951]
["bitfinex","BTCUSD",1752187674531,0.00171989,116040.0,116030.0,1.36721944]
["bitfinex","BTCUSD",1752187674739,1e-08,116040.0,116030.0,3.26803619]
["bitfinex","BTCUSD",1752187675148,0.0009289,116050.0,116040.0,4.82738868]
["bitfinex","BTCUSD",1752187675369,0.00409602,116060.0,116050.0,0.59028952]
["bitfinex","BTCUSD",1752187675570,0.0044738,116060.0,116050.0,1.36362527]
["bitfinex","BTCUSD",1752187675691,0.0044738,116060.0,116050.0,1.36674527]
["bitfinex","BTCUSD",1752187676115,0.0044738,116060.0,116050.0,1.23278527]
["bitfinex","BTCUSD",1752187676358,0.0044738,116060.0,116050.0,0.96491466]
["bitfinex","BTCUSD",1752187676558,0.0044738,116060.0,116050.0,1.10087466]
["bitfinex","BTCUSD",1752187677099,0.00409602,116060.0,116050.0,1.18067247]
["bitfinex","BTCUSD",1752187677678,0.00409602,116060.0,116050.0,1.52834089]
["bitfinex","BTCUSD",1752187677876,0.00409602,116060.0,116050.0,1.53134089]
["bitfinex","BTCUSD",1752187678084,0.00409602,116060.0,116050.0,1.52934089]
["bitfinex","BTCUSD",1752187678260,0.25956745,116090.0,116080.0,0.88580672]
["bitfinex","BTCUSD",1752187678470,0.26833034,116090.0,116080.0,0.56713132]
["bitfinex","BTCUSD",1752187678786,0.00897876,116090.0,116080.0,0.56713132]
["bitfinex","BTCUSD",1752187679042,0.00036543,116090.0,116080.0,0.56713132]
["bitfinex","BTCUSD",1752187679404,0.00036543,116090.0,116080.0,0.55101672]
["bitfinex","BTCUSD",1752187679683,0.00036543,116090.0,116080.0,1.07877672]
["bitfinex","BTCUSD",1752187680096,0.00036543,116090.0,116080.0,0.7311083]
["bitfinex","BTCUSD",1752187680312,0.00036543,116090.0,116080.0,1.07877672]
["bitfinex","BTCUSD",1752187680531,0.00036543,116090.0,116080.0,0.7311083]
["bitfinex","BTCUSD",1752187680753,0.00036543,116090.0,116080.0,0.96819765]
["bitfinex","BTCUSD",1752187680996,0.51961303,116090.0,116080.0,0.1]
["bitfinex","BTCUSD",1752187681214,0.60504296,116090.0,116080.0,0.1]
["bitfinex","BTCUSD",1752187682084,0.51742303,116090.0,116080.0,0.28090956]
["bitfinex","BTCUSD",1752187682313,0.20256884,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187682518,0.21118232,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187682755,0.23702358,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187682959,0.10310358,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187683242,0.62840965,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187683470,0.61979602,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187683654,0.59389588,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187683871,0.60250958,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187684065,0.47720343,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187684284,0.60250958,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187684620,0.61112343,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187685025,0.60250958,116090.0,116080.0,0.30675275]
["bitfinex","BTCUSD",1752187685226,0.55748232,116090.0,116080.0,0.31196275]
["bitfinex","BTCUSD",1752187685428,0.54886884,116090.0,116080.0,0.65963117]
["bitfinex","BTCUSD",1752187685850,0.14025543,116090.0,116080.0,0.65963117]
["bitfinex","BTCUSD",1752187686054,0.01494891,116090.0,116080.0,0.65963117]
["bitfinex","BTCUSD",1752187686253,0.14886891,116090.0,116080.0,0.65963117]
["bitfinex","BTCUSD",1752187686583,0.19419625,116090.0,116080.0,0.3067529]
["bitfinex","BTCUSD",1752187686776,0.2028101,116090.0,116080.0,0.31536712]
["bitfinex","BTCUSD",1752187686992,0.21142403,116090.0,116080.0,0.21536712]
["bitfinex","BTCUSD",1752187687400,0.19419625,116090.0,116080.0,0.21536712]
["bitfinex","BTCUSD",1752187687557,0.01722875,116080.0,116070.0,0.51230946]
["bitfinex","BTCUSD",1752187687771,0.05501304,116080.0,116070.0,0.53815488]
["bitfinex","BTCUSD",1752187687973,0.06384351,116080.0,116070.0,0.54677037]
["bitfinex","BTCUSD",1752187688270,0.23247818,116080.0,116070.0,0.54677037]
["bitfinex","BTCUSD",1752187688948,0.22686351,116080.0,116070.0,0.54677037]
["bitfinex","BTCUSD",1752187689436,0.23547877,116080.0,116070.0,0.54677037]
["bitfinex","BTCUSD",1752187689641,0.22686403,116080.0,116070.0,0.54677037]
["bitfinex","BTCUSD",1752187689848,0.62686403,116080.0,116070.0,0.54677037]
["bitfinex","BTCUSD",1752187690799,0.62686403,116080.0,116070.0,0.54677044]
["bitfinex","BTCUSD",1752187690998,0.61524936,116080.0,116070.0,0.55538541]
["bitfinex","BTCUSD",1752187691209,0.61724936,116080.0,116070.0,0.55538541]
["bitfinex","BTCUSD",1752187691408,0.79815899,116080.0,116070.0,0.54677044]
["bitfinex","BTCUSD",1752187691608,0.80477373,116080.0,116070.0,0.5381554]
["bitfinex","BTCUSD",1752187691811,0.80677373,116080.0,116070.0,0.5381554]
["bitfinex","BTCUSD",1752187692010,0.80677373,116080.0,116070.0,0.54677051]
["bitfinex","BTCUSD",1752187692216,0.80477373,116080.0,116070.0,0.55538555]
["bitfinex","BTCUSD",1752187692411,0.18954026,116070.0,116060.0,0.01346161]
["bitfinex","BTCUSD",1752187692739,0.24800026,116070.0,116060.0,0.52578626]
["bitfinex","BTCUSD",1752187693002,0.63719515,116070.0,116060.0,0.35346161]
["bitfinex","BTCUSD",1752187693161,0.63741102,116070.0,116060.0,0.36207776]
["bitfinex","BTCUSD",1752187693623,0.63741102,116070.0,116060.0,0.37069384]
["bitfinex","BTCUSD",1752187693763,0.63741102,116070.0,116060.0,0.36207776]
["bitfinex","BTCUSD",1752187694572,0.63941102,116070.0,116060.0,0.37069384]
["bitfinex","BTCUSD",1752187695169,0.63941102,116070.0,116060.0,0.36207776]
["bitfinex","BTCUSD",1752187695367,0.63941102,116070.0,116060.0,0.37069399]
["bitfinex","BTCUSD",1752187695570,0.82700173,116070.0,116060.0,0.01346161]
["bitfinex","BTCUSD",1752187695770,0.00861704,116040.0,116030.0,0.19821876]
["bitfinex","BTCUSD",1752187695983,0.26977,116040.0,116030.0,0.21204699]
["bitfinex","BTCUSD",1752187696186,0.26998587,116040.0,116030.0,0.225511]
["bitfinex","BTCUSD",1752187696384,0.27860291,116040.0,116030.0,0.91317942]
["bitfinex","BTCUSD",1752187696608,0.2852501,116040.0,116030.0,0.91317942]
["bitfinex","BTCUSD",1752187696808,0.27663291,116040.0,116030.0,0.91317942]
["bitfinex","BTCUSD",1752187697358,0.26801587,116040.0,116030.0,0.91417942]
["bitfinex","BTCUSD",1752187698190,0.27663291,116040.0,116030.0,0.91417942]
["bitfinex","BTCUSD",1752187698462,0.27663291,116040.0,116030.0,0.92806444]
["bitfinex","BTCUSD",1752187698682,0.26801587,116040.0,116030.0,0.92806444]
["bitfinex","BTCUSD",1752187698844,0.27663299,116040.0,116030.0,0.92806444]
["bitfinex","BTCUSD",1752187699010,0.26801587,116040.0,116030.0,0.92806444]
["bitfinex","BTCUSD",1752187700312,0.27663291,116040.0,116030.0,0.92806444]
["bitfinex","BTCUSD",1752187700503,0.26801587,116040.0,116030.0,0.92806444]
["bitfinex","BTCUSD",1752187701644,0.27663299,116040.0,116030.0,0.92806444]
["bitfinex","BTCUSD",1752187701846,0.26801587,116040.0,116030.0,1.03102456]
["bitfinex","BTCUSD",1752187702161,0.28525026,116040.0,116030.0,0.91944658]
["bitfinex","BTCUSD",1752187702575,0.26801587,116040.0,116030.0,0.91944658]
["bitfinex","BTCUSD",1752187702986,0.27663299,116040.0,116030.0,0.91944658]
["bitfinex","BTCUSD",1752187703383,0.45958469,116040.0,116030.0,0.5631606]
["bitfinex","BTCUSD",1752187703583,0.50331989,116040.0,116030.0,0.5579506]
["bitfinex","BTCUSD",1752187703885,0.49470218,116040.0,116030.0,0.5579506]
["bitfinex","BTCUSD",1752187704239,0.50331989,116040.0,116030.0,0.56656883]
["bitfinex","BTCUSD",1752187704570,0.48608469,116040.0,116030.0,0.56656883]
["bitfinex","BTCUSD",1752187704811,0.26999587,116040.0,116030.0,0.93677335]
["bitfinex","BTCUSD",1752187705026,0.26801587,116040.0,116030.0,0.93677335]
["bitfinex","BTCUSD",1752187705233,0.26801587,116040.0,116030.0,0.96287335]
["bitfinex","BTCUSD",1752187705478,0.13409587,116040.0,116030.0,0.99037335]
["bitfinex","BTCUSD",1752187705698,0.00021587,116040.0,116030.0,0.99037335]
["bitfinex","BTCUSD",1752187705899,0.13409587,116040.0,116030.0,0.99037335]
["bitfinex","BTCUSD",1752187706104,0.13388512,116040.0,116030.0,0.99037335]
["bitfinex","BTCUSD",1752187707912,5.12e-06,116040.0,116030.0,0.99037335]
["bitfinex","BTCUSD",1752187708113,5.12e-06,116040.0,116030.0,0.97690934]
["bitfinex","BTCUSD",1752187708515,5.12e-06,116040.0,116030.0,1.11078934]
["bitfinex","BTCUSD",1752187708855,5.12e-06,116040.0,116030.0,1.19621927]
["bitfinex","BTCUSD",1752187709626,0.13406503,116060.0,116050.0,0.3954]
["bitfinex","BTCUSD",1752187709831,0.13443509,116060.0,116050.0,0.94334794]
["bitfinex","BTCUSD",1752187710016,0.13443509,116060.0,116050.0,0.91604794]
["bitfinex","BTCUSD",1752187710225,0.13443509,116060.0,116050.0,0.91925794]
["bitfinex","BTCUSD",1752187710686,0.14305072,116060.0,116050.0,0.89115794]
["bitfinex","BTCUSD",1752187711124,0.13443509,116060.0,116050.0,0.89115794]
["bitfinex","BTCUSD",1752187711346,0.13406503,116060.0,116050.0,0.89115794]
["bitfinex","BTCUSD",1752187711545,0.14268066,116060.0,116050.0,0.89115794]
["bitfinex","BTCUSD",1752187711744,0.15129622,116060.0,116050.0,0.89115794]
["bitfinex","BTCUSD",1752187711984,0.14268059,116060.0,116050.0,0.89115794]
["bitfinex","BTCUSD",1752187712316,0.13406503,116060.0,116050.0,0.54348952]
["bitfinex","BTCUSD",1752187712538,0.13406503,116060.0,116050.0,0.59888952]
["bitfinex","BTCUSD",1752187712672,0.13406503,116060.0,116050.0,0.94655794]
["bitfinex","BTCUSD",1752187713103,0.53406503,116060.0,116050.0,0.94655794]
["bitfinex","BTCUSD",1752187713303,0.13406503,116060.0,116050.0,0.94655794]
["bitfinex","BTCUSD",1752187713680,0.13706503,116060.0,116050.0,0.94655794]
["bitfinex","BTCUSD",1752187714568,0.13406503,116060.0,116050.0,0.94655794]
["bitfinex","BTCUSD",1752187714895,0.13406503,116060.0,116050.0,0.86593378]
["bitfinex","BTCUSD",1752187715130,0.13406503,116060.0,116050.0,0.59888952]
["bitfinex","BTCUSD",1752187715322,0.13406503,116060.0,116050.0,0.86593378]
["bitfinex","BTCUSD",1752187715745,0.2679186,116070.0,116060.0,0.22457244]
["bitfinex","BTCUSD",1752187715944,0.53401594,116080.0,116070.0,0.53815538]
["bitfinex","BTCUSD",1752187716142,0.53443735,116080.0,116070.0,1.0743339]
["bitfinex","BTCUSD",1752187716395,0.53443735,116080.0,116070.0,1.0775439]
["bitfinex","BTCUSD",1752187716585,0.0278,116100.0,116090.0,0.19812123]
["bitfinex","BTCUSD",1752187716795,0.0538,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1752187717017,0.2756337,116110.0,116100.0,0.29288315]
["bitfinex","BTCUSD",1752187717223,0.1417537,116110.0,116100.0,0.30681642]
["bitfinex","BTCUSD",1752187717381,0.2756337,116110.0,116100.0,0.29288315]
["bitfinex","BTCUSD",1752187717577,0.2778237,116110.0,116100.0,0.02583889]
["bitfinex","BTCUSD",1752187717788,0.2240237,116110.0,116080.0,0.74092426]
["bitfinex","BTCUSD",1752187717951,0.08761993,116100.0,116090.0,0.02584111]
["bitfinex","BTCUSD",1752187718144,0.08959993,116100.0,116090.0,0.01722763]
["bitfinex","BTCUSD",1752187718365,0.0901437,116100.0,116090.0,0.03445467]
["bitfinex","BTCUSD",1752187718567,0.1438437,116100.0,116090.0,0.03445467]
["bitfinex","BTCUSD",1752187719457,0.1438437,116100.0,116090.0,0.04808329]
["bitfinex","BTCUSD",1752187720025,0.1438437,116100.0,116090.0,0.03453467]
["bitfinex","BTCUSD",1752187720247,0.14376064,116100.0,116090.0,0.03453467]
["bitfinex","BTCUSD",1752187720410,0.14776064,116100.0,116090.0,0.02592119]
["bitfinex","BTCUSD",1752187720629,0.27945064,116100.0,116090.0,0.03453467]
["bitfinex","BTCUSD",1752187721178,0.25195064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187722504,0.27765064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187722933,0.64198685,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187723342,0.29437149,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187723517,0.64198685,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187724111,0.63798685,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187724493,0.64898685,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187726603,0.30137149,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187727103,0.64898685,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187727308,0.15077064,116100.0,116090.0,0.34769536]
["bitfinex","BTCUSD",1752187727511,0.12507064,116100.0,116090.0,0.34769536]
["bitfinex","BTCUSD",1752187727724,0.23271064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187728149,0.25871064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187728371,0.25571064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187728572,0.25871064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187729379,0.25071064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187729560,0.25471064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187732801,0.14807064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187732971,0.28191064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187734332,0.28410064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187737662,0.28191064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187738473,0.28191064,116100.0,116090.0,0.02868]
["bitfinex","BTCUSD",1752187738474,0.09289064,116100.0,116090.0,0.02868]
["bitfinex","BTCUSD",1752187738691,0.28311064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187740469,0.28529064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187741515,0.28311064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187742132,0.25601064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187742699,0.28311064,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187743286,0.28311064,116100.0,116090.0,0.09034134]
["bitfinex","BTCUSD",1752187743494,0.29983149,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187743769,0.64744685,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187743926,0.29983149,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187749562,0.29983149,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187750003,0.29983149,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752187750293,0.29983149,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187750880,0.56685363,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187753352,0.29983149,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187753545,0.56685363,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187755090,0.29983149,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187756578,0.56685363,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187759330,0.29983149,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187759539,0.56685363,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187761967,0.29983149,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187762219,0.56685363,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187763935,0.83387577,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187766569,0.29983149,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187766785,0.83387577,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187767192,1.22387577,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187767603,0.68983149,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187767806,1.22387577,116100.0,116090.0,0.00612709]
["bitfinex","BTCUSD",1752187769678,0.28156299,116070.0,116050.0,0.059]
["bitfinex","BTCUSD",1752187769900,0.35290993,116060.0,116050.0,0.059]
["bitfinex","BTCUSD",1752187770102,0.35290993,116060.0,116050.0,0.06102]
["bitfinex","BTCUSD",1752187770494,0.35290993,116060.0,116050.0,0.32804214]
["bitfinex","BTCUSD",1752187770691,0.26344294,116060.0,116050.0,0.32804214]
["bitfinex","BTCUSD",1752187770901,0.26398671,116060.0,116050.0,0.66804214]
["bitfinex","BTCUSD",1752187771310,0.25793163,116060.0,116050.0,0.66804214]
["bitfinex","BTCUSD",1752187772015,0.25793163,116060.0,116050.0,0.68150577]
["bitfinex","BTCUSD",1752187773687,0.25793163,116060.0,116050.0,0.41448363]
["bitfinex","BTCUSD",1752187773897,0.25793163,116060.0,116050.0,0.41648363]
["bitfinex","BTCUSD",1752187774048,0.25793163,116060.0,116050.0,0.68350577]
["bitfinex","BTCUSD",1752187774463,0.25793163,116060.0,116050.0,0.41648363]
["bitfinex","BTCUSD",1752187774676,0.25793163,116060.0,116050.0,0.68350577]
["bitfinex","BTCUSD",1752187774882,0.43025628,116060.0,116050.0,0.68750577]
["bitfinex","BTCUSD",1752187776109,0.43025628,116060.0,116050.0,0.42048363]
["bitfinex","BTCUSD",1752187776526,0.83025628,116060.0,116050.0,0.68750577]
["bitfinex","BTCUSD",1752187776938,0.83025628,116060.0,116050.0,0.08048363]
["bitfinex","BTCUSD",1752187777150,0.51568621,116060.0,116050.0,0.08048363]
["bitfinex","BTCUSD",1752187777350,0.51568621,116060.0,116050.0,0.34750577]
["bitfinex","BTCUSD",1752187777558,0.51568621,116060.0,116050.0,0.08048363]
["bitfinex","BTCUSD",1752187778208,0.51568621,116060.0,116050.0,0.08648363]
["bitfinex","BTCUSD",1752187778436,0.51568621,116060.0,116050.0,0.07202]
["bitfinex","BTCUSD",1752187781403,0.51568621,116060.0,116050.0,0.09153169]
["bitfinex","BTCUSD",1752187782241,0.51568621,116060.0,116050.0,0.35855383]
["bitfinex","BTCUSD",1752187782647,0.51568621,116060.0,116050.0,0.09153169]
["bitfinex","BTCUSD",1752187782857,0.51568621,116060.0,116050.0,0.35855383]
["bitfinex","BTCUSD",1752187783683,0.51568621,116060.0,116050.0,0.09153169]
["bitfinex","BTCUSD",1752187784501,0.51568621,116060.0,116050.0,0.16892477]
["bitfinex","BTCUSD",1752187785194,0.51568621,116060.0,116050.0,0.09153169]
["bitfinex","BTCUSD",1752187786031,0.51568621,116060.0,116050.0,0.35855383]
["bitfinex","BTCUSD",1752187788852,0.51568621,116060.0,116050.0,0.09153169]
["bitfinex","BTCUSD",1752187789071,0.51568621,116060.0,116050.0,0.07806674]
["bitfinex","BTCUSD",1752187789213,0.51568621,116060.0,116050.0,0.05046674]
["bitfinex","BTCUSD",1752187789411,0.51568621,116060.0,116050.0,0.31748888]
["bitfinex","BTCUSD",1752187789631,0.51568621,116060.0,116050.0,0.05046674]
["bitfinex","BTCUSD",1752187789839,0.51568621,116060.0,116050.0,0.07726674]
["bitfinex","BTCUSD",1752187790655,0.51568621,116060.0,116050.0,0.34428888]
["bitfinex","BTCUSD",1752187791071,0.51568621,116060.0,116050.0,0.07726674]
["bitfinex","BTCUSD",1752187791271,0.51568621,116060.0,116050.0,0.34428888]
["bitfinex","BTCUSD",1752187791792,0.51568621,116060.0,116050.0,0.07726674]
["bitfinex","BTCUSD",1752187792228,0.51568621,116060.0,116050.0,0.05046674]
["bitfinex","BTCUSD",1752187792965,0.51568621,116060.0,116050.0,0.07796674]
["bitfinex","BTCUSD",1752187794317,0.51568621,116060.0,116050.0,0.05046674]
["bitfinex","BTCUSD",1752187794517,0.51766621,116060.0,116050.0,0.05046674]
["bitfinex","BTCUSD",1752187794723,0.51766621,116060.0,116050.0,0.01704674]
["bitfinex","BTCUSD",1752187795853,0.8575192,116060.0,116050.0,0.01704674]
["bitfinex","BTCUSD",1752187796864,0.8553292,116060.0,116050.0,0.01704674]
["bitfinex","BTCUSD",1752187797284,0.56100706,116060.0,116050.0,0.01704674]
["bitfinex","BTCUSD",1752187797722,0.53320706,116060.0,116050.0,0.01604674]
["bitfinex","BTCUSD",1752187798137,0.53420706,116060.0,116050.0,0.01604674]
["bitfinex","BTCUSD",1752187798349,0.53420706,116060.0,116050.0,0.01]
["bitfinex","BTCUSD",1752187798555,0.53620706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187799578,0.56250706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187800357,0.59070706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187800984,0.8577292,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187801387,0.59070706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187801615,0.56250706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187803222,0.58950706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187803776,0.8587092,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187805738,0.8587092,116060.0,116050.0,0.0676647]
["bitfinex","BTCUSD",1752187805952,0.8587092,116060.0,116050.0,0.06766479]
["bitfinex","BTCUSD",1752187806162,0.8587092,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187807326,0.59168706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187807530,0.8587092,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187807767,0.59168706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187807989,0.8587092,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187808181,0.59168706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187808646,0.8587092,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187808918,0.93855834,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187809224,0.8587092,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187809996,1.1987092,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187810574,1.1947092,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187810799,0.58850706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187811025,0.53820706,116060.0,116050.0,0.28810092]
["bitfinex","BTCUSD",1752187811231,0.53820706,116060.0,116050.0,0.04887878]
["bitfinex","BTCUSD",1752187811459,0.53820706,116060.0,116050.0,0.02107878]
["bitfinex","BTCUSD",1752187811661,0.53820706,116060.0,116050.0,0.01604878]
["bitfinex","BTCUSD",1752187812696,0.53820706,116060.0,116050.0,0.01]
["bitfinex","BTCUSD",1752187813081,0.8052292,116060.0,116050.0,0.01]
["bitfinex","BTCUSD",1752187813603,0.8025292,116060.0,116050.0,0.01]
["bitfinex","BTCUSD",1752187813836,0.53550706,116060.0,116050.0,0.01]
["bitfinex","BTCUSD",1752187815488,0.8025292,116060.0,116050.0,0.01]
["bitfinex","BTCUSD",1752187815681,0.8005492,116060.0,116050.0,0.01202]
["bitfinex","BTCUSD",1752187815908,0.53352706,116060.0,116050.0,0.07013]
["bitfinex","BTCUSD",1752187816706,0.53550706,116060.0,116050.0,0.04133]
["bitfinex","BTCUSD",1752187817342,0.53352706,116060.0,116050.0,0.04133]
["bitfinex","BTCUSD",1752187817531,0.53352706,116060.0,116050.0,0.06913]
["bitfinex","BTCUSD",1752187817741,0.26429835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187818057,0.39793835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187818554,0.26129835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187818753,0.39593835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187819044,0.39293835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187819249,0.39393835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187819954,0.39293835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187820122,0.39193835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187820287,0.39293835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187820813,0.39193835,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187821217,0.39193835,116060.0,116050.0,0.06913]
["bitfinex","BTCUSD",1752187822025,0.37847328,116060.0,116050.0,0.06913]
["bitfinex","BTCUSD",1752187822248,0.36500328,116060.0,116050.0,0.06913]
["bitfinex","BTCUSD",1752187826260,0.36500328,116060.0,116050.0,0.12074475]
["bitfinex","BTCUSD",1752187826438,0.36500328,116060.0,116050.0,0.1207454]
["bitfinex","BTCUSD",1752187826661,0.36500328,116060.0,116050.0,0.06913]
["bitfinex","BTCUSD",1752187833171,0.76500328,116060.0,116050.0,0.06913]
["bitfinex","BTCUSD",1752187833598,0.76500328,116060.0,116050.0,0.07517907]
["bitfinex","BTCUSD",1752187834258,0.76500328,116060.0,116050.0,0.0751789]
["bitfinex","BTCUSD",1752187834919,0.76500328,116060.0,116050.0,0.34220104]
["bitfinex","BTCUSD",1752187835577,0.76500328,116060.0,116050.0,0.35420517]
["bitfinex","BTCUSD",1752187835802,0.76500328,116060.0,116050.0,0.08718303]
["bitfinex","BTCUSD",1752187837465,0.76500328,116060.0,116050.0,0.0751789]
["bitfinex","BTCUSD",1752187839524,0.76500328,116060.0,116050.0,0.08700078]
["bitfinex","BTCUSD",1752187842562,0.76500328,116060.0,116050.0,0.0751789]
["bitfinex","BTCUSD",1752187844777,0.63136328,116060.0,116050.0,0.0751789]
["bitfinex","BTCUSD",1752187844977,0.76492328,116060.0,116050.0,0.33615214]
["bitfinex","BTCUSD",1752187845182,0.4,116060.0,116050.0,0.51454082]
["bitfinex","BTCUSD",1752187845393,0.01723008,116070.0,116060.0,0.60097817]
["bitfinex","BTCUSD",1752187845586,0.16802083,116070.0,116060.0,0.86756393]
["bitfinex","BTCUSD",1752187845789,0.01723008,116070.0,116060.0,0.87918964]
["bitfinex","BTCUSD",1752187846011,0.14217497,116070.0,116060.0,0.87783964]
["bitfinex","BTCUSD",1752187846214,0.15079008,116070.0,116060.0,0.87783964]
["bitfinex","BTCUSD",1752187846439,0.16802083,116070.0,116060.0,0.87783964]
["bitfinex","BTCUSD",1752187846854,0.16802083,116070.0,116060.0,0.97243815]
["bitfinex","BTCUSD",1752187847065,0.34033064,116070.0,116060.0,0.86195815]
["bitfinex","BTCUSD",1752187847282,0.34033064,116070.0,116060.0,0.87057408]
["bitfinex","BTCUSD",1752187847508,0.34894613,116070.0,116060.0,0.87918994]
["bitfinex","BTCUSD",1752187847729,0.34033116,116070.0,116060.0,0.87057408]
["bitfinex","BTCUSD",1752187847947,0.33171605,116070.0,116060.0,0.87057408]
["bitfinex","BTCUSD",1752187848164,0.33171605,116070.0,116060.0,0.87918994]
["bitfinex","BTCUSD",1752187848589,0.33171605,116070.0,116060.0,0.87057408]
["bitfinex","BTCUSD",1752187848813,0.3164653,116070.0,116060.0,0.37848918]
["bitfinex","BTCUSD",1752187849046,0.40189523,116070.0,116060.0,0.03848918]
["bitfinex","BTCUSD",1752187849263,0.40185523,116070.0,116060.0,0.03848918]
["bitfinex","BTCUSD",1752187849693,0.39987523,116070.0,116060.0,0.06578918]
["bitfinex","BTCUSD",1752187849921,0.39125974,116070.0,116060.0,0.06578918]
["bitfinex","BTCUSD",1752187850143,0.26635508,116070.0,116060.0,0.25534591]
["bitfinex","BTCUSD",1752187850378,0.39987508,116070.0,116060.0,0.06578918]
["bitfinex","BTCUSD",1752187851024,0.39987508,116070.0,116060.0,0.06578561]
["bitfinex","BTCUSD",1752187851867,0.39987508,116070.0,116060.0,0.03848561]
["bitfinex","BTCUSD",1752187852537,0.39987508,116070.0,116060.0,0.21081026]
["bitfinex","BTCUSD",1752187852751,0.39987508,116070.0,116060.0,0.06578561]
["bitfinex","BTCUSD",1752187856594,0.0172303,116070.0,116060.0,0.53959568]
["bitfinex","BTCUSD",1752187856858,0.13348,116070.0,116060.0,0.87959583]
["bitfinex","BTCUSD",1752187857061,0.14209482,116070.0,116060.0,0.87959583]
["bitfinex","BTCUSD",1752187857268,0.13348,116070.0,116060.0,0.87959583]
["bitfinex","BTCUSD",1752187857509,0.14209482,116070.0,116060.0,0.87959583]
["bitfinex","BTCUSD",1752187857719,0.01722719,116090.0,116080.0,0.22472461]
["bitfinex","BTCUSD",1752187857893,0.42564442,116090.0,116080.0,0.51815829]
["bitfinex","BTCUSD",1752187858045,0.40841753,116090.0,116080.0,0.51274384]
["bitfinex","BTCUSD",1752187858240,0.40841753,116090.0,116080.0,0.52135836]
["bitfinex","BTCUSD",1752187858492,0.40841753,116090.0,116080.0,0.52997273]
["bitfinex","BTCUSD",1752187858851,0.40850337,116090.0,116080.0,0.52997273]
["bitfinex","BTCUSD",1752187859056,0.40850337,116090.0,116080.0,0.51274384]
["bitfinex","BTCUSD",1752187859260,0.40850337,116090.0,116080.0,0.50412924]
["bitfinex","BTCUSD",1752187859670,0.40850337,116090.0,116080.0,0.51274391]
["bitfinex","BTCUSD",1752187859870,0.40850337,116090.0,116080.0,0.06482561]
["bitfinex","BTCUSD",1752187860236,0.39988974,116090.0,116080.0,0.51275731]
["bitfinex","BTCUSD",1752187860596,0.39988974,116090.0,116080.0,0.06482561]
["bitfinex","BTCUSD",1752187860793,0.40186974,116090.0,116080.0,0.01122561]
["bitfinex","BTCUSD",1752187861203,0.39988974,116090.0,116080.0,0.03882561]
["bitfinex","BTCUSD",1752187862163,0.40186974,116090.0,116080.0,0.03882561]
["bitfinex","BTCUSD",1752187862565,0.40186974,116090.0,116080.0,0.01122561]
["bitfinex","BTCUSD",1752187863610,0.40186974,116090.0,116080.0,0.06612561]
["bitfinex","BTCUSD",1752187864029,0.40186974,116090.0,116080.0,0.03882561]
["bitfinex","BTCUSD",1752187864247,0.39988974,116090.0,116080.0,0.06612561]
["bitfinex","BTCUSD",1752187864631,0.08551577,116090.0,116080.0,0.50544271]
["bitfinex","BTCUSD",1752187864831,0.15940673,116090.0,116080.0,0.52267183]
["bitfinex","BTCUSD",1752187865031,0.13352584,116090.0,116080.0,0.87128605]
["bitfinex","BTCUSD",1752187865284,0.33164759,116090.0,116080.0,0.41474021]
["bitfinex","BTCUSD",1752187865489,0.33164759,116090.0,116080.0,0.68176242]
["bitfinex","BTCUSD",1752187865811,0.33164759,116090.0,116080.0,0.86267198]
["bitfinex","BTCUSD",1752187865959,0.32303389,116090.0,116080.0,0.64584775]
["bitfinex","BTCUSD",1752187866167,0.32303389,116090.0,116080.0,0.37882561]
["bitfinex","BTCUSD",1752187866484,0.32303389,116090.0,116080.0,0.56834984]
["bitfinex","BTCUSD",1752187866642,0.32303389,116090.0,116080.0,0.60326436]
["bitfinex","BTCUSD",1752187866848,0.32303389,116090.0,116080.0,0.61187873]
["bitfinex","BTCUSD",1752187867389,0.31441996,116090.0,116080.0,0.93033649]
["bitfinex","BTCUSD",1752187867584,0.31441996,116090.0,116080.0,0.93893564]
["bitfinex","BTCUSD",1752187867817,0.31441996,116090.0,116080.0,0.85305731]
["bitfinex","BTCUSD",1752187868199,0.31441996,116090.0,116080.0,0.67214775]
["bitfinex","BTCUSD",1752187868396,0.30580596,116090.0,116080.0,0.84444271]
["bitfinex","BTCUSD",1752187868556,0.30580596,116090.0,116080.0,0.59464983]
["bitfinex","BTCUSD",1752187868919,0.15936673,116090.0,116080.0,0.87890064]
["bitfinex","BTCUSD",1752187869322,0.15936666,116090.0,116080.0,0.87890064]
["bitfinex","BTCUSD",1752187869877,0.16798051,116090.0,116080.0,0.87890064]
["bitfinex","BTCUSD",1752187870078,0.03454051,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187870313,0.16798051,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187870765,0.17659444,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187871933,0.16798051,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187872099,0.15936666,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187872343,0.16798051,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187872565,0.17659444,116090.0,116080.0,0.60583289]
["bitfinex","BTCUSD",1752187872777,0.16798051,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187873504,0.15936666,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187873728,0.01731288,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187873937,8.584e-05,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187874470,8.584e-05,116090.0,116080.0,0.87385503]
["bitfinex","BTCUSD",1752187874869,8.584e-05,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187875269,8.584e-05,116090.0,116080.0,0.89887178]
["bitfinex","BTCUSD",1752187875470,8.584e-05,116090.0,116080.0,0.87285503]
["bitfinex","BTCUSD",1752187876697,8.584e-05,116090.0,116080.0,0.87585503]
["bitfinex","BTCUSD",1752187876899,8.584e-05,116090.0,116080.0,0.90168803]
["bitfinex","BTCUSD",1752187877986,8.584e-05,116090.0,116080.0,1.03508803]
["bitfinex","BTCUSD",1752187878444,8.584e-05,116090.0,116080.0,0.76806589]
["bitfinex","BTCUSD",1752187878677,8.584e-05,116090.0,116080.0,1.03508803]
["bitfinex","BTCUSD",1752187880298,8.584e-05,116090.0,116080.0,1.12051796]
["bitfinex","BTCUSD",1752187881534,0.00861192,116110.0,116100.0,0.19810417]
["bitfinex","BTCUSD",1752187881737,0.41770342,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1752187882041,0.64523099,116120.0,116110.0,0.47038948]
["bitfinex","BTCUSD",1752187882247,0.63661921,116120.0,116110.0,0.47900148]
["bitfinex","BTCUSD",1752187882611,0.63661921,116120.0,116110.0,0.46177741]
["bitfinex","BTCUSD",1752187882921,0.02640024,116120.0,116110.0,0.51411378]
["bitfinex","BTCUSD",1752187883126,0.0005661,116120.0,116110.0,0.54261378]
["bitfinex","BTCUSD",1752187883324,0.00917728,116120.0,116110.0,0.54261378]
["bitfinex","BTCUSD",1752187883547,0.01778861,116120.0,116110.0,0.54261378]
["bitfinex","BTCUSD",1752187883952,0.02640009,116120.0,116110.0,0.54261378]
["bitfinex","BTCUSD",1752187884158,0.20824733,116120.0,116110.0,0.53400178]
["bitfinex","BTCUSD",1752187884320,0.03601172,116120.0,116110.0,0.5535926]
["bitfinex","BTCUSD",1752187884780,0.03601179,116120.0,116110.0,0.5449806]
["bitfinex","BTCUSD",1752187884991,0.19963622,116120.0,116110.0,0.33913423]
["bitfinex","BTCUSD",1752187885205,0.19963622,116120.0,116110.0,0.35635882]
["bitfinex","BTCUSD",1752187885380,0.19963622,116120.0,116110.0,0.63199303]
["bitfinex","BTCUSD",1752187885579,0.01778891,116120.0,116110.0,0.71233485]
["bitfinex","BTCUSD",1752187885982,0.02640054,116120.0,116110.0,0.71233485]
["bitfinex","BTCUSD",1752187886194,0.01778891,116120.0,116110.0,0.71233485]
["bitfinex","BTCUSD",1752187886587,0.02078854,116120.0,116110.0,0.71233485]
["bitfinex","BTCUSD",1752187886799,0.00917721,116120.0,116110.0,0.71233485]
["bitfinex","BTCUSD",1752187887027,0.01778854,116120.0,116110.0,0.71233485]
["bitfinex","BTCUSD",1752187887249,0.00917721,116120.0,116110.0,0.68699251]
["bitfinex","BTCUSD",1752187887468,0.01778839,116120.0,116110.0,1.02699251]
["bitfinex","BTCUSD",1752187887676,0.00917721,116120.0,116110.0,1.02699251]
["bitfinex","BTCUSD",1752187887906,0.01778854,116120.0,116110.0,1.10418772]
["bitfinex","BTCUSD",1752187888106,0.0350115,116120.0,116110.0,0.89359251]
["bitfinex","BTCUSD",1752187888321,0.04362313,116120.0,116110.0,1.02699251]
["bitfinex","BTCUSD",1752187888496,0.04362313,116120.0,116110.0,1.1041846]
["bitfinex","BTCUSD",1752187888649,0.04362313,116120.0,116110.0,1.02699251]
["bitfinex","BTCUSD",1752187889244,0.19808711,116110.0,116100.0,0.23300854]
["bitfinex","BTCUSD",1752187889450,0.00861289,116100.0,116090.0,0.55902468]
["bitfinex","BTCUSD",1752187889654,0.03445223,116100.0,116090.0,0.84532926]
["bitfinex","BTCUSD",1752187889871,0.03445223,116100.0,116090.0,0.89807037]
["bitfinex","BTCUSD",1752187889872,0.00861267,116100.0,116090.0,0.89807037]
["bitfinex","BTCUSD",1752187890048,0.32287511,116110.0,116100.0,0.19810439]
["bitfinex","BTCUSD",1752187890268,0.32287511,116110.0,116100.0,0.81240668]
["bitfinex","BTCUSD",1752187890472,0.35385511,116110.0,116100.0,0.00928]
["bitfinex","BTCUSD",1752187890700,0.37384289,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1752187891474,0.31426289,116110.0,116100.0,0.45518068]
["bitfinex","BTCUSD",1752187891698,0.31426289,116110.0,116100.0,0.47040691]
["bitfinex","BTCUSD",1752187891882,0.31426289,116110.0,116100.0,0.46179387]
["bitfinex","BTCUSD",1752187892088,0.31426289,116110.0,116100.0,0.2809154]
["bitfinex","BTCUSD",1752187892295,0.34226289,116110.0,116100.0,0.27230214]
["bitfinex","BTCUSD",1752187892489,0.33563045,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1752187892882,0.18087854,116100.0,116090.0,0.97909072]
["bitfinex","BTCUSD",1752187893081,0.18087854,116100.0,116090.0,0.83916709]
["bitfinex","BTCUSD",1752187893232,0.18087854,116100.0,116090.0,0.81286709]
["bitfinex","BTCUSD",1752187893639,0.18087854,116100.0,116090.0,0.81286717]
["bitfinex","BTCUSD",1752187893801,0.18087854,116100.0,116090.0,0.82751567]
["bitfinex","BTCUSD",1752187894003,0.17684309,116100.0,116090.0,0.82751567]
["bitfinex","BTCUSD",1752187894419,0.17684309,116100.0,116090.0,0.81028819]
["bitfinex","BTCUSD",1752187894629,0.17684309,116100.0,116090.0,0.82851574]
["bitfinex","BTCUSD",1752187895138,0.17684309,116100.0,116090.0,0.82951574]
["bitfinex","BTCUSD",1752187895311,0.17684309,116100.0,116090.0,0.82619478]
["bitfinex","BTCUSD",1752187895782,0.17684309,116100.0,116090.0,0.81758108]
["bitfinex","BTCUSD",1752187896273,0.20188528,116100.0,116090.0,0.34471384]
["bitfinex","BTCUSD",1752187896622,0.22958528,116100.0,116090.0,0.34471384]
["bitfinex","BTCUSD",1752187897032,0.22958528,116100.0,116090.0,0.0080348]
["bitfinex","BTCUSD",1752187897235,0.23173528,116100.0,116090.0,0.0080348]
["bitfinex","BTCUSD",1752187898038,0.63173528,116100.0,116090.0,0.0080348]
["bitfinex","BTCUSD",1752187898894,0.62958528,116100.0,116090.0,0.0080348]
["bitfinex","BTCUSD",1752187899125,0.98418735,116100.0,116090.0,0.0080348]
["bitfinex","BTCUSD",1752187899342,0.5987282,116100.0,116090.0,0.0080348]
["bitfinex","BTCUSD",1752187899991,0.5987282,116100.0,116090.0,0.0070348]
["bitfinex","BTCUSD",1752187900700,0.5987282,116100.0,116090.0,0.0080348]
["bitfinex","BTCUSD",1752187901233,0.5987282,116100.0,116090.0,0.0070348]
["bitfinex","BTCUSD",1752187901639,0.5987282,116100.0,116090.0,0.0080348]
["bitfinex","BTCUSD",1752187902273,0.33170606,116100.0,116090.0,0.0070348]
["bitfinex","BTCUSD",1752187903343,0.24827613,116100.0,116090.0,0.0060348]
["bitfinex","BTCUSD",1752187904436,0.33370606,116100.0,116090.0,0.0060348]
["bitfinex","BTCUSD",1752187904636,0.33570606,116100.0,116090.0,0.0060348]
["bitfinex","BTCUSD",1752187904846,0.6027282,116100.0,116090.0,0.0060348]
["bitfinex","BTCUSD",1752187905059,0.33570606,116100.0,116090.0,0.0060348]
["bitfinex","BTCUSD",1752187907163,0.6027282,116100.0,116090.0,0.0060348]
["bitfinex","BTCUSD",1752187908668,0.33570606,116100.0,116090.0,0.0060348]
["bitfinex","BTCUSD",1752187908867,0.6027282,116100.0,116090.0,0.0060348]
["bitfinex","BTCUSD",1752187912107,0.18952393,116080.0,116070.0,0.29735214]
["bitfinex","BTCUSD",1752187912335,0.45628393,116080.0,116070.0,0.30536514]
["bitfinex","BTCUSD",1752187912801,0.45830393,116080.0,116070.0,0.011243]
["bitfinex","BTCUSD",1752187913001,0.45830393,116080.0,116070.0,0.27826514]
["bitfinex","BTCUSD",1752187913496,0.45835372,116080.0,116070.0,0.27826514]
["bitfinex","BTCUSD",1752187913907,0.45835372,116080.0,116070.0,0.008013]
["bitfinex","BTCUSD",1752187914060,0.45835372,116080.0,116070.0,0.010953]
["bitfinex","BTCUSD",1752187914257,0.45835372,116080.0,116070.0,0.011953]
["bitfinex","BTCUSD",1752187914687,0.45835372,116080.0,116070.0,0.27997514]
["bitfinex","BTCUSD",1752187915106,0.45835372,116080.0,116070.0,0.012953]
["bitfinex","BTCUSD",1752187915450,0.45835372,116080.0,116070.0,0.27897514]
["bitfinex","BTCUSD",1752187915686,0.45633372,116080.0,116070.0,0.30637514]
["bitfinex","BTCUSD",1752187915885,0.45733372,116080.0,116070.0,0.30637514]
["bitfinex","BTCUSD",1752187916089,0.45733372,116080.0,116070.0,0.33377514]
["bitfinex","BTCUSD",1752187916554,0.44871935,116080.0,116070.0,0.33377514]
["bitfinex","BTCUSD",1752187917916,0.44971935,116080.0,116070.0,0.33377514]
["bitfinex","BTCUSD",1752187919126,0.44971935,116080.0,116070.0,0.30537514]
["bitfinex","BTCUSD",1752187920294,0.44971935,116080.0,116070.0,0.32147586]
["bitfinex","BTCUSD",1752187921268,0.44971935,116080.0,116070.0,0.05445372]
["bitfinex","BTCUSD",1752187921517,0.44971935,116080.0,116070.0,0.29407586]
["bitfinex","BTCUSD",1752187921899,0.45173935,116080.0,116070.0,0.29407586]
["bitfinex","BTCUSD",1752187922975,0.53716928,116080.0,116070.0,0.02213988]
["bitfinex","BTCUSD",1752187923175,0.59216928,116080.0,116070.0,0.02213988]
["bitfinex","BTCUSD",1752187923507,0.99216928,116080.0,116070.0,0.02213988]
["bitfinex","BTCUSD",1752187925654,0.99126928,116080.0,116070.0,0.02213988]
["bitfinex","BTCUSD",1752187926936,0.96436928,116080.0,116070.0,0.02213988]
["bitfinex","BTCUSD",1752187929672,0.96436928,116080.0,116070.0,0.09953467]
["bitfinex","BTCUSD",1752187929820,0.96436928,116080.0,116070.0,0.02213988]
["bitfinex","BTCUSD",1752187930003,0.96436928,116080.0,116070.0,0.0995349]
["bitfinex","BTCUSD",1752187930376,0.96436928,116080.0,116070.0,0.02213988]
["bitfinex","BTCUSD",1752187931833,0.96436928,116080.0,116070.0,0.00603916]
["bitfinex","BTCUSD",1752187932420,0.1809253,116070.0,116060.0,0.00302]
["bitfinex","BTCUSD",1752187932645,0.4476453,116070.0,116060.0,0.0599]
["bitfinex","BTCUSD",1752187932863,0.4476453,116070.0,116060.0,0.2408408]
["bitfinex","BTCUSD",1752187933256,0.4476453,116070.0,116060.0,0.23222465]
["bitfinex","BTCUSD",1752187933476,0.4476453,116070.0,116060.0,0.49924679]
["bitfinex","BTCUSD",1752187933681,0.43902981,116070.0,116060.0,0.32792214]
["bitfinex","BTCUSD",1752187934320,0.43902981,116070.0,116060.0,0.33653837]
["bitfinex","BTCUSD",1752187934541,0.43902981,116070.0,116060.0,0.34615452]
["bitfinex","BTCUSD",1752187934775,0.43902981,116070.0,116060.0,0.33753837]
["bitfinex","BTCUSD",1752187935502,0.43902981,116070.0,116060.0,0.34615452]
["bitfinex","BTCUSD",1752187936160,0.27533549,116070.0,116060.0,0.53571111]
["bitfinex","BTCUSD",1752187936317,0.45626056,116070.0,116060.0,0.53571126]
["bitfinex","BTCUSD",1752187936797,0.45626056,116070.0,116060.0,0.50986287]
["bitfinex","BTCUSD",1752187936924,0.45626056,116070.0,116060.0,0.50986302]
["bitfinex","BTCUSD",1752187937156,0.45626056,116070.0,116060.0,0.25145696]
["bitfinex","BTCUSD",1752187937357,0.45626056,116070.0,116060.0,0.5184791]
["bitfinex","BTCUSD",1752187937555,0.45626056,116070.0,116060.0,0.25145696]
["bitfinex","BTCUSD",1752187937856,0.45626056,116070.0,116060.0,0.5184791]
["bitfinex","BTCUSD",1752187938027,0.45626056,116070.0,116060.0,0.52709511]
["bitfinex","BTCUSD",1752187938608,0.45626056,116070.0,116060.0,0.53571104]
["bitfinex","BTCUSD",1752187939900,0.43365202,116070.0,116060.0,0.50986302]
["bitfinex","BTCUSD",1752187940109,0.41494523,116070.0,116060.0,0.51591455]
["bitfinex","BTCUSD",1752187940296,0.40687218,116070.0,116060.0,0.51591455]
["bitfinex","BTCUSD",1752187940502,0.40687218,116070.0,116060.0,0.52453063]
["bitfinex","BTCUSD",1752187941114,0.40687218,116070.0,116060.0,0.24889241]
["bitfinex","BTCUSD",1752187941320,0.40687218,116070.0,116060.0,0.5245307]
["bitfinex","BTCUSD",1752187941528,0.40687218,116070.0,116060.0,0.53314671]
["bitfinex","BTCUSD",1752187941735,0.40687218,116070.0,116060.0,0.07656776]
["bitfinex","BTCUSD",1752187942113,0.40687218,116070.0,116060.0,0.09379999]
["bitfinex","BTCUSD",1752187942223,0.43271827,116070.0,116060.0,0.54176264]
["bitfinex","BTCUSD",1752187942428,0.43271827,116070.0,116060.0,0.53314678]
["bitfinex","BTCUSD",1752187943248,0.43271827,116070.0,116060.0,0.54176279]
["bitfinex","BTCUSD",1752187943652,0.43271827,116070.0,116060.0,0.27474065]
["bitfinex","BTCUSD",1752187943877,0.43271827,116070.0,116060.0,0.55037872]
["bitfinex","BTCUSD",1752187944288,0.43271827,116070.0,116060.0,0.54176279]
["bitfinex","BTCUSD",1752187944886,0.43271827,116070.0,116060.0,0.55037872]
["bitfinex","BTCUSD",1752187945056,0.43271827,116070.0,116060.0,0.54176279]
["bitfinex","BTCUSD",1752187945454,0.42410308,116070.0,116060.0,0.54176279]
["bitfinex","BTCUSD",1752187945698,0.2517929,116070.0,116060.0,0.55037899]
["bitfinex","BTCUSD",1752187946078,0.26040787,116070.0,116060.0,0.55037899]
["bitfinex","BTCUSD",1752187946286,0.26902328,116070.0,116060.0,0.55037899]
["bitfinex","BTCUSD",1752187947677,0.26902328,116070.0,116060.0,0.55037914]
["bitfinex","BTCUSD",1752187947877,0.26902328,116070.0,116060.0,0.55037877]
["bitfinex","BTCUSD",1752187948486,0.26902328,116070.0,116060.0,0.5503784]
["bitfinex","BTCUSD",1752187949426,0.26040787,116070.0,116060.0,0.5503784]
["bitfinex","BTCUSD",1752187949621,0.26902328,116070.0,116060.0,0.5503784]
["bitfinex","BTCUSD",1752187949828,0.25503011,116070.0,116060.0,0.5503784]
["bitfinex","BTCUSD",1752187950226,0.24897538,116070.0,116060.0,0.64506014]
["bitfinex","BTCUSD",1752187950431,0.25759087,116070.0,116060.0,0.64506013]
["bitfinex","BTCUSD",1752187950648,0.25759087,116070.0,116060.0,0.65367584]
["bitfinex","BTCUSD",1752187951058,0.24897538,116070.0,116060.0,0.65367584]
["bitfinex","BTCUSD",1752187951603,0.42128571,116070.0,116060.0,0.53314691]
["bitfinex","BTCUSD",1752187953469,0.41267052,116070.0,116060.0,0.26612477]
["bitfinex","BTCUSD",1752187953676,0.41267052,116070.0,116060.0,0.53314691]
["bitfinex","BTCUSD",1752187954186,0.39543977,116070.0,116060.0,0.50729911]
["bitfinex","BTCUSD",1752187954392,0.39543977,116070.0,116060.0,0.52453119]
["bitfinex","BTCUSD",1752187955215,0.39140314,116070.0,116060.0,0.53314705]
["bitfinex","BTCUSD",1752187955414,0.22770859,116070.0,116060.0,0.26612491]
["bitfinex","BTCUSD",1752187955564,0.22770859,116070.0,116060.0,0.55037854]
["bitfinex","BTCUSD",1752187955937,0.24493889,116070.0,116060.0,0.55037854]
["bitfinex","BTCUSD",1752187956332,0.25355438,116070.0,116060.0,0.55037854]
["bitfinex","BTCUSD",1752187956833,0.41724915,116070.0,116060.0,0.53319834]
["bitfinex","BTCUSD",1752187957202,0.41724915,116070.0,116060.0,0.52458248]
["bitfinex","BTCUSD",1752187957814,0.41724915,116070.0,116060.0,0.53319826]
["bitfinex","BTCUSD",1752187958011,0.41724915,116070.0,116060.0,0.52458248]
["bitfinex","BTCUSD",1752187958499,0.41724915,116070.0,116060.0,0.53319834]
["bitfinex","BTCUSD",1752187958757,0.40863389,116070.0,116060.0,0.52458248]
["bitfinex","BTCUSD",1752187958961,0.40863389,116070.0,116060.0,0.53319834]
["bitfinex","BTCUSD",1752187959971,0.39464086,116070.0,116060.0,0.54181412]
["bitfinex","BTCUSD",1752187960287,0.38858618,116070.0,116060.0,0.54181412]
["bitfinex","BTCUSD",1752187960679,0.38858618,116070.0,116060.0,0.52458248]
["bitfinex","BTCUSD",1752187961063,0.38858618,116070.0,116060.0,0.53319834]
["bitfinex","BTCUSD",1752187961668,0.38858618,116070.0,116060.0,0.25750913]
["bitfinex","BTCUSD",1752187961914,0.38858618,116070.0,116060.0,0.23772491]
["bitfinex","BTCUSD",1752187962216,0.38858618,116070.0,116060.0,0.50479834]
["bitfinex","BTCUSD",1752187963161,0.38858618,116070.0,116060.0,0.22910913]
["bitfinex","BTCUSD",1752187963358,0.38858618,116070.0,116060.0,0.51341427]
["bitfinex","BTCUSD",1752187963561,0.38858618,116070.0,116060.0,0.50479849]
["bitfinex","BTCUSD",1752187964273,0.21627637,116070.0,116060.0,0.52203006]
["bitfinex","BTCUSD",1752187964469,0.21627637,116070.0,116060.0,0.25495663]
["bitfinex","BTCUSD",1752187964656,0.21627637,116070.0,116060.0,0.51341435]
["bitfinex","BTCUSD",1752187965097,0.38858618,116070.0,116060.0,0.52203013]
["bitfinex","BTCUSD",1752187965405,0.38858618,116070.0,116060.0,0.22910913]
["bitfinex","BTCUSD",1752187965613,0.38858618,116070.0,116060.0,0.23772506]
["bitfinex","BTCUSD",1752187965820,0.37997084,116070.0,116060.0,0.50479849]
["bitfinex","BTCUSD",1752187966678,0.36471994,116070.0,116060.0,0.28012575]
["bitfinex","BTCUSD",1752187966887,0.36471994,116070.0,116060.0,0.2887419]
["bitfinex","BTCUSD",1752187967084,0.36471994,116070.0,116060.0,0.46106655]
["bitfinex","BTCUSD",1752187967289,0.36471994,116070.0,116060.0,0.46968263]
["bitfinex","BTCUSD",1752187967570,0.36471994,116070.0,116060.0,0.47829864]
["bitfinex","BTCUSD",1752187967779,0.37333528,116070.0,116060.0,0.48691442]
["bitfinex","BTCUSD",1752187968052,0.37135528,116070.0,116060.0,0.2026092]
["bitfinex","BTCUSD",1752187968215,0.37135528,116070.0,116060.0,0.46968263]
["bitfinex","BTCUSD",1752187969265,0.36273994,116070.0,116060.0,0.46968263]
["bitfinex","BTCUSD",1752187969563,0.0172263,116100.0,116090.0,0.00861393]
["bitfinex","BTCUSD",1752187969768,0.10270573,116100.0,116090.0,0.46770358]
["bitfinex","BTCUSD",1752187969917,0.00866254,116100.0,116090.0,0.52791758]
["bitfinex","BTCUSD",1752187970118,0.01727543,116100.0,116090.0,0.51934469]
["bitfinex","BTCUSD",1752187970343,0.02588854,116100.0,116090.0,0.51934469]
["bitfinex","BTCUSD",1752187970824,0.02788847,116100.0,116090.0,0.51919401]
["bitfinex","BTCUSD",1752187971043,0.03088847,116100.0,116090.0,0.51919401]
["bitfinex","BTCUSD",1752187971252,0.03088847,116100.0,116090.0,0.25227126]
["bitfinex","BTCUSD",1752187971460,0.03950158,116100.0,116090.0,0.51919401]
["bitfinex","BTCUSD",1752187971661,0.03650158,116100.0,116090.0,0.51919401]
["bitfinex","BTCUSD",1752187972069,0.03450158,116100.0,116090.0,0.51919401]
["bitfinex","BTCUSD",1752187972284,0.20676686,116100.0,116090.0,0.51058053]
["bitfinex","BTCUSD",1752187972479,0.04311477,116100.0,116090.0,0.51919401]
["bitfinex","BTCUSD",1752187973777,0.04311477,116100.0,116090.0,0.51919409]
["bitfinex","BTCUSD",1752187973976,0.03450203,116100.0,116090.0,0.25227134]
["bitfinex","BTCUSD",1752187974195,0.19815442,116100.0,116090.0,0.51058053]
["bitfinex","BTCUSD",1752187974412,0.19815442,116100.0,116090.0,0.48478053]
["bitfinex","BTCUSD",1752187974637,0.18954138,116100.0,116090.0,0.4761669]
["bitfinex","BTCUSD",1752187974859,0.18954138,116100.0,116090.0,0.20924415]
["bitfinex","BTCUSD",1752187975241,0.18954138,116100.0,116090.0,0.4847806]
["bitfinex","BTCUSD",1752187975925,0.18954138,116100.0,116090.0,0.47011465]
["bitfinex","BTCUSD",1752187976118,0.18092827,116100.0,116090.0,0.21180568]
["bitfinex","BTCUSD",1752187978515,0.17429508,116100.0,116090.0,0.13871]
["bitfinex","BTCUSD",1752187978721,0.17429508,116100.0,116090.0,0.31099012]
["bitfinex","BTCUSD",1752187978918,0.17429508,116100.0,116090.0,0.18596405]
["bitfinex","BTCUSD",1752187979131,0.17429508,116100.0,116090.0,0.31952405]
["bitfinex","BTCUSD",1752187979728,0.17429508,116100.0,116090.0,0.18596405]
["bitfinex","BTCUSD",1752187979930,0.20049508,116100.0,116090.0,0.00205]
["bitfinex","BTCUSD",1752187980282,0.17229496,116080.0,116070.0,0.396835]
["bitfinex","BTCUSD",1752187980481,0.01723045,116070.0,116060.0,0.5949523]
["bitfinex","BTCUSD",1752187980685,0.01723037,116070.0,116060.0,1.00610128]
["bitfinex","BTCUSD",1752187980855,0.41743005,116090.0,116070.0,0.21734041]
["bitfinex","BTCUSD",1752187981070,0.01722889,116080.0,116070.0,0.51857813]
["bitfinex","BTCUSD",1752187981230,0.03445771,116080.0,116070.0,0.5206282]
["bitfinex","BTCUSD",1752187981425,0.03445771,116080.0,116070.0,0.51201316]
["bitfinex","BTCUSD",1752187981621,0.04307238,116080.0,116070.0,0.5206282]
["bitfinex","BTCUSD",1752187981833,0.04307238,116080.0,116070.0,0.53244317]
["bitfinex","BTCUSD",1752187982056,0.04307238,116080.0,116070.0,0.53344317]
["bitfinex","BTCUSD",1752187982278,0.04307238,116080.0,116070.0,0.53444317]
["bitfinex","BTCUSD",1752187982522,0.02584311,116080.0,116070.0,0.53444317]
["bitfinex","BTCUSD",1752187982734,0.03445771,116080.0,116070.0,0.66796317]
["bitfinex","BTCUSD",1752187982929,0.04307238,116080.0,116070.0,0.66796317]
["bitfinex","BTCUSD",1752187983851,0.03445816,116080.0,116070.0,0.6593482]
["bitfinex","BTCUSD",1752187984071,0.03445816,116080.0,116070.0,0.6336482]
["bitfinex","BTCUSD",1752187984269,0.03445816,116080.0,116070.0,0.64226317]
["bitfinex","BTCUSD",1752187985315,0.03445816,116080.0,116070.0,0.6336482]
["bitfinex","BTCUSD",1752187985488,0.03445816,116080.0,116070.0,0.64226317]
["bitfinex","BTCUSD",1752187986584,0.01722852,116080.0,116070.0,0.67056317]
["bitfinex","BTCUSD",1752187987166,0.01722852,116080.0,116070.0,0.53704317]
["bitfinex","BTCUSD",1752187987507,0.03445749,116080.0,116070.0,0.67044317]
["bitfinex","BTCUSD",1752187987902,0.03445757,116080.0,116070.0,0.67044317]
["bitfinex","BTCUSD",1752187988052,0.03445749,116080.0,116070.0,0.67044317]
["bitfinex","BTCUSD",1752187989070,0.02584297,116080.0,116070.0,0.67044317]
["bitfinex","BTCUSD",1752187989689,0.03445749,116080.0,116070.0,0.67044317]
["bitfinex","BTCUSD",1752187989928,0.04307209,116080.0,116070.0,0.67044317]
["bitfinex","BTCUSD",1752187990315,0.62744386,116090.0,116080.0,0.1809097]
["bitfinex","BTCUSD",1752187990515,0.62744386,116090.0,116080.0,0.49831127]
["bitfinex","BTCUSD",1752187990516,0.4,116090.0,116080.0,0.49831127]
["bitfinex","BTCUSD",1752187990700,0.33155412,116100.0,116090.0,0.1981216]
["bitfinex","BTCUSD",1752187990898,0.24471877,116100.0,116090.0,0.47890798]
["bitfinex","BTCUSD",1752187991204,4.98e-05,116100.0,116090.0,0.48752146]
["bitfinex","BTCUSD",1752187991365,4.98e-05,116100.0,116090.0,0.67512146]
["bitfinex","BTCUSD",1752187991950,0.0020498,116100.0,116090.0,0.67512146]
["bitfinex","BTCUSD",1752187992152,4.98e-05,116100.0,116090.0,0.75237601]
["bitfinex","BTCUSD",1752187992330,4.98e-05,116100.0,116090.0,0.67612146]
["bitfinex","BTCUSD",1752187992540,4.98e-05,116100.0,116090.0,1.01612146]
["bitfinex","BTCUSD",1752187993354,4.98e-05,116100.0,116090.0,1.04195246]
["bitfinex","BTCUSD",1752187993565,4.98e-05,116100.0,116090.0,1.04295246]
["bitfinex","BTCUSD",1752187994599,4.98e-05,116100.0,116090.0,1.42193198]
["bitfinex","BTCUSD",1752187995981,4.98e-05,116100.0,116090.0,1.43214078]
["bitfinex","BTCUSD",1752187996702,4.98e-05,116100.0,116090.0,1.40551394]
["bitfinex","BTCUSD",1752187997854,4.98e-05,116100.0,116090.0,1.13859119]
["bitfinex","BTCUSD",1752187997991,4.98e-05,116100.0,116090.0,1.40551394]
["bitfinex","BTCUSD",1752187998703,4.98e-05,116100.0,116090.0,1.13859119]
["bitfinex","BTCUSD",1752187999245,4.98e-05,116100.0,116090.0,1.40551394]
["bitfinex","BTCUSD",1752187999596,4.98e-05,116100.0,116090.0,1.40547394]
["bitfinex","BTCUSD",1752188000550,4.98e-05,116100.0,116090.0,1.27211394]
["bitfinex","BTCUSD",1752188000701,4.98e-05,116100.0,116090.0,1.40547394]
["bitfinex","BTCUSD",1752188001756,4.98e-05,116100.0,116090.0,1.40447394]
["bitfinex","BTCUSD",1752188001932,4.98e-05,116100.0,116090.0,1.43010078]
["bitfinex","BTCUSD",1752188002134,4.98e-05,116100.0,116090.0,1.43710078]
["bitfinex","BTCUSD",1752188002541,0.0004,116120.0,116110.0,0.83740986]
["bitfinex","BTCUSD",1752188002745,0.0004,116120.0,116110.0,0.97881395]
["bitfinex","BTCUSD",1752188002960,0.0004,116120.0,116110.0,0.98181395]
["bitfinex","BTCUSD",1752188003371,0.0004,116120.0,116110.0,0.98181306]
["bitfinex","BTCUSD",1752188003650,0.0004,116120.0,116110.0,1.06724299]
["bitfinex","BTCUSD",1752188003861,0.0004,116120.0,116110.0,1.11969583]
["bitfinex","BTCUSD",1752188005612,0.0004,116120.0,116110.0,1.09306899]
["bitfinex","BTCUSD",1752188008226,0.0004,116120.0,116110.0,1.104209]
["bitfinex","BTCUSD",1752188008721,0.0004,116120.0,116110.0,0.970849]
["bitfinex","BTCUSD",1752188008894,0.0004,116120.0,116110.0,1.01873907]
["bitfinex","BTCUSD",1752188009101,0.0004,116120.0,116110.0,1.02073907]
["bitfinex","BTCUSD",1752188010904,0.0004,116120.0,116110.0,1.106169]
["bitfinex","BTCUSD",1752188011912,0.0004,116120.0,116110.0,0.957049]
["bitfinex","BTCUSD",1752188012125,0.0004,116120.0,116110.0,1.105369]
["bitfinex","BTCUSD",1752188012562,0.03074812,116130.0,116120.0,0.19807005]
["bitfinex","BTCUSD",1752188012766,0.05743893,116130.0,116120.0,0.604346]
["bitfinex","BTCUSD",1752188012969,0.05743893,116130.0,116120.0,0.609356]
["bitfinex","BTCUSD",1752188013185,0.05743886,116130.0,116120.0,0.63516985]
["bitfinex","BTCUSD",1752188013564,0.04882812,116130.0,116120.0,0.63516985]
["bitfinex","BTCUSD",1752188013926,0.05743901,116130.0,116120.0,0.50184985]
["bitfinex","BTCUSD",1752188014041,0.22966038,116130.0,116120.0,0.2987698]
["bitfinex","BTCUSD",1752188014240,0.23051913,116130.0,116120.0,0.00602105]
["bitfinex","BTCUSD",1752188015093,0.23060495,116130.0,116120.0,0.34602105]
["bitfinex","BTCUSD",1752188015255,0.23060495,116130.0,116120.0,0.6129438]
["bitfinex","BTCUSD",1752188015848,0.23360495,116130.0,116120.0,0.6129438]
["bitfinex","BTCUSD",1752188017317,0.21552495,116130.0,116120.0,0.6129438]
["bitfinex","BTCUSD",1752188017648,0.23152495,116130.0,116120.0,0.6129438]
["bitfinex","BTCUSD",1752188017797,0.21552495,116130.0,116120.0,0.6129438]
["bitfinex","BTCUSD",1752188018138,0.00800225,116130.0,116120.0,0.7139211]
["bitfinex","BTCUSD",1752188018297,0.02522321,116130.0,116120.0,0.98084385]
["bitfinex","BTCUSD",1752188018505,0.01661262,116130.0,116120.0,0.98084385]
["bitfinex","BTCUSD",1752188018846,0.02522314,116130.0,116120.0,0.9748228]
["bitfinex","BTCUSD",1752188019138,0.02422314,116130.0,116120.0,0.9594228]
["bitfinex","BTCUSD",1752188019518,0.0328338,116130.0,116120.0,0.9594228]
["bitfinex","BTCUSD",1752188019718,0.0328338,116130.0,116120.0,0.8261028]
["bitfinex","BTCUSD",1752188019920,0.0418038,116130.0,116120.0,0.92606006]
["bitfinex","BTCUSD",1752188020139,0.05041483,116130.0,116120.0,0.94328295]
["bitfinex","BTCUSD",1752188020337,0.05041483,116130.0,116120.0,0.95189428]
["bitfinex","BTCUSD",1752188020881,0.05041483,116130.0,116120.0,0.96050554]
["bitfinex","BTCUSD",1752188020882,0.0398038,116130.0,116120.0,0.96050554]
["bitfinex","BTCUSD",1752188021214,0.03980335,116130.0,116120.0,0.96050554]
["bitfinex","BTCUSD",1752188021417,0.02222335,116130.0,116120.0,0.96050554]
["bitfinex","BTCUSD",1752188021636,0.01361262,116130.0,116120.0,0.99220554]
["bitfinex","BTCUSD",1752188021837,0.00500225,116130.0,116120.0,0.97660554]
["bitfinex","BTCUSD",1752188022065,0.01361262,116130.0,116120.0,0.97660554]
["bitfinex","BTCUSD",1752188022275,0.00500225,116130.0,116120.0,0.97660554]
["bitfinex","BTCUSD",1752188022479,0.01361269,116130.0,116120.0,0.97660554]
["bitfinex","BTCUSD",1752188022890,0.01361269,116130.0,116120.0,1.24352829]
["bitfinex","BTCUSD",1752188023095,0.02222328,116130.0,116120.0,0.97660554]
["bitfinex","BTCUSD",1752188023545,0.01361269,116130.0,116120.0,0.97660554]
["bitfinex","BTCUSD",1752188023988,0.01361269,116130.0,116120.0,1.24352829]
["bitfinex","BTCUSD",1752188024854,0.00500225,116130.0,116120.0,1.24352829]
["bitfinex","BTCUSD",1752188025295,0.00500225,116130.0,116120.0,1.25962829]
["bitfinex","BTCUSD",1752188025508,0.22093554,116130.0,116120.0,0.74881453]
["bitfinex","BTCUSD",1752188025718,0.0728252,116130.0,116120.0,0.94688458]
["bitfinex","BTCUSD",1752188025928,0.24504657,116130.0,116120.0,0.80499332]
["bitfinex","BTCUSD",1752188026141,0.24504657,116130.0,116120.0,0.93827332]
["bitfinex","BTCUSD",1752188026377,0.24504657,116130.0,116120.0,0.95549606]
["bitfinex","BTCUSD",1752188026767,0.23643591,116130.0,116120.0,0.80499347]
["bitfinex","BTCUSD",1752188026913,0.23643591,116130.0,116120.0,0.93827347]
["bitfinex","BTCUSD",1752188027119,0.22782502,116130.0,116120.0,0.79638184]
["bitfinex","BTCUSD",1752188027316,0.21921406,116130.0,116120.0,0.74881453]
["bitfinex","BTCUSD",1752188027529,0.21921406,116130.0,116120.0,0.61553453]
["bitfinex","BTCUSD",1752188027827,0.29822296,116130.0,116120.0,0.74020275]
["bitfinex","BTCUSD",1752188028153,0.29822296,116130.0,116120.0,0.60692275]
["bitfinex","BTCUSD",1752188029464,0.30022296,116130.0,116120.0,0.34]
["bitfinex","BTCUSD",1752188029641,0.30022296,116130.0,116120.0,0.60692275]
["bitfinex","BTCUSD",1752188029869,0.22758809,116120.0,116110.0,0.01014001]
["bitfinex","BTCUSD",1752188030049,0.18086297,116110.0,116100.0,0.60692275]
["bitfinex","BTCUSD",1752188030267,0.21594734,116110.0,116100.0,0.52087832]
["bitfinex","BTCUSD",1752188030467,0.20733527,116110.0,116100.0,0.53132704]
["bitfinex","BTCUSD",1752188030679,0.3090652,116110.0,116100.0,0.27737132]
["bitfinex","BTCUSD",1752188031048,0.3025529,116110.0,116100.0,0.27737132]
["bitfinex","BTCUSD",1752188031273,0.28856428,116110.0,116100.0,0.27837132]
["bitfinex","BTCUSD",1752188031747,0.30310513,116110.0,116100.0,0.01144857]
["bitfinex","BTCUSD",1752188032173,0.30310513,116110.0,116100.0,0.01344857]
["bitfinex","BTCUSD",1752188032390,0.30310513,116110.0,116100.0,0.28037132]
["bitfinex","BTCUSD",1752188032603,0.30310513,116110.0,116100.0,0.27737132]
["bitfinex","BTCUSD",1752188032824,0.30510513,116110.0,116100.0,0.27737132]
["bitfinex","BTCUSD",1752188034818,0.30510513,116110.0,116100.0,0.2834102]
["bitfinex","BTCUSD",1752188035025,0.30510513,116110.0,116100.0,0.36070457]
["bitfinex","BTCUSD",1752188035278,0.30510513,116110.0,116100.0,0.2834102]
["bitfinex","BTCUSD",1752188035487,0.30510513,116110.0,116100.0,0.36068649]
["bitfinex","BTCUSD",1752188035705,0.30510513,116110.0,116100.0,0.2834102]
["bitfinex","BTCUSD",1752188036026,0.30510513,116110.0,116100.0,0.01648597]
["bitfinex","BTCUSD",1752188036242,0.30510513,116110.0,116100.0,0.28340872]
["bitfinex","BTCUSD",1752188036989,0.30510513,116110.0,116100.0,0.27737132]
["bitfinex","BTCUSD",1752188037964,0.30510513,116110.0,116100.0,0.01044857]
["bitfinex","BTCUSD",1752188038183,0.30510513,116110.0,116100.0,0.26692275]
["bitfinex","BTCUSD",1752188038388,0.19587839,116100.0,116090.0,0.34]
["bitfinex","BTCUSD",1752188038586,0.54996832,116100.0,116090.0,0.35012018]
["bitfinex","BTCUSD",1752188038795,0.54996832,116100.0,116090.0,0.61704293]
["bitfinex","BTCUSD",1752188039592,0.54996832,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188039786,0.55858136,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188039988,0.55858136,116100.0,116090.0,0.35112018]
["bitfinex","BTCUSD",1752188040252,0.54996832,116100.0,116090.0,0.35112018]
["bitfinex","BTCUSD",1752188040448,0.54996832,116100.0,116090.0,0.62665693]
["bitfinex","BTCUSD",1752188040677,0.54996832,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188041489,0.56566832,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188043015,0.54996832,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188045170,0.54996832,116100.0,116090.0,0.79893705]
["bitfinex","BTCUSD",1752188046556,0.54996832,116100.0,116090.0,0.62665693]
["bitfinex","BTCUSD",1752188047175,0.54135521,116100.0,116090.0,0.35112018]
["bitfinex","BTCUSD",1752188047402,0.54135521,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188047821,0.54135521,116100.0,116090.0,0.62665693]
["bitfinex","BTCUSD",1752188048341,0.54135521,116100.0,116090.0,0.63527086]
["bitfinex","BTCUSD",1752188048819,0.54135521,116100.0,116090.0,0.35112018]
["bitfinex","BTCUSD",1752188048988,0.54135521,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188049848,0.54135521,116100.0,116090.0,0.62665693]
["bitfinex","BTCUSD",1752188050149,0.54135521,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188050275,0.54135521,116100.0,116090.0,0.35112018]
["bitfinex","BTCUSD",1752188050481,0.54135521,116100.0,116090.0,0.62665693]
["bitfinex","BTCUSD",1752188051393,0.54135521,116100.0,116090.0,0.61804293]
["bitfinex","BTCUSD",1752188052639,0.53496832,116100.0,116090.0,1.06886965]
["bitfinex","BTCUSD",1752188052790,0.53496832,116100.0,116090.0,0.8039069]
["bitfinex","BTCUSD",1752188052991,0.53496832,116100.0,116090.0,0.79529305]
["bitfinex","BTCUSD",1752188053352,0.53496832,116100.0,116090.0,0.62301293]
["bitfinex","BTCUSD",1752188053708,0.53496832,116100.0,116090.0,0.63162693]
["bitfinex","BTCUSD",1752188054114,0.53496832,116100.0,116090.0,0.62301293]
["bitfinex","BTCUSD",1752188055777,0.53496832,116100.0,116090.0,0.62309293]
["bitfinex","BTCUSD",1752188055986,0.55106832,116100.0,116090.0,0.69536085]
["bitfinex","BTCUSD",1752188056201,0.55106832,116100.0,116090.0,0.61812293]
["bitfinex","BTCUSD",1752188056637,0.53290832,116100.0,116090.0,0.8201869]
["bitfinex","BTCUSD",1752188057393,0.53290832,116100.0,116090.0,0.82880068]
["bitfinex","BTCUSD",1752188057837,0.53290832,116100.0,116090.0,0.8201869]
["bitfinex","BTCUSD",1752188058074,0.53290832,116100.0,116090.0,0.82018705]
["bitfinex","BTCUSD",1752188058283,0.53290832,116100.0,116090.0,0.82880098]
["bitfinex","BTCUSD",1752188059084,0.37786912,116100.0,116090.0,1.12805107]
["bitfinex","BTCUSD",1752188059259,0.3778686,116100.0,116090.0,1.12805107]
["bitfinex","BTCUSD",1752188059636,0.3778686,116100.0,116090.0,1.13666455]
["bitfinex","BTCUSD",1752188060031,0.38648179,116100.0,116090.0,1.13666455]
["bitfinex","BTCUSD",1752188060263,0.55874766,116100.0,116090.0,1.11943751]
["bitfinex","BTCUSD",1752188060428,0.55874766,116100.0,116090.0,1.12805121]
["bitfinex","BTCUSD",1752188060630,0.55013477,116100.0,116090.0,0.85251476]
["bitfinex","BTCUSD",1752188060854,0.55013477,116100.0,116090.0,0.86112839]
["bitfinex","BTCUSD",1752188061254,0.55013477,116100.0,116090.0,0.59420564]
["bitfinex","BTCUSD",1752188061536,0.55013477,116100.0,116090.0,1.1366647]
["bitfinex","BTCUSD",1752188061765,0.55013477,116100.0,116090.0,0.83741476]
["bitfinex","BTCUSD",1752188061969,0.54152166,116100.0,116090.0,0.83741476]
["bitfinex","BTCUSD",1752188062120,0.54152166,116100.0,116090.0,0.84602846]
["bitfinex","BTCUSD",1752188062888,0.54152166,116100.0,116090.0,0.86262846]
["bitfinex","BTCUSD",1752188063085,0.36925638,116100.0,116090.0,1.13816432]
["bitfinex","BTCUSD",1752188063306,0.36925563,116100.0,116090.0,1.13816432]
["bitfinex","BTCUSD",1752188063565,0.36925563,116100.0,116090.0,0.87124157]
["bitfinex","BTCUSD",1752188063690,0.37786874,116100.0,116090.0,1.13816432]
["bitfinex","BTCUSD",1752188064343,0.38648193,116100.0,116090.0,1.13816432]
["bitfinex","BTCUSD",1752188064588,0.38648193,116100.0,116090.0,0.85464165]
["bitfinex","BTCUSD",1752188064724,0.1722365,116120.0,116110.0,0.0407123]
["bitfinex","BTCUSD",1752188064906,0.39094643,116120.0,116110.0,0.83368802]
["bitfinex","BTCUSD",1752188065106,0.39094643,116120.0,116110.0,0.64421275]
["bitfinex","BTCUSD",1752188065341,0.27220728,116120.0,116110.0,0.82507557]
["bitfinex","BTCUSD",1752188065594,0.40548728,116120.0,116110.0,0.82507564]
["bitfinex","BTCUSD",1752188065960,0.40745728,116120.0,116110.0,0.60692275]
["bitfinex","BTCUSD",1752188066188,0.40745728,116120.0,116110.0,0.78778557]
["bitfinex","BTCUSD",1752188066386,0.40945728,116120.0,116110.0,0.60692275]
["bitfinex","BTCUSD",1752188066728,0.40945728,116120.0,116110.0,0.80501053]
["bitfinex","BTCUSD",1752188066871,0.41245728,116120.0,116110.0,0.81362283]
["bitfinex","BTCUSD",1752188067467,0.41245728,116120.0,116110.0,0.60692275]
["bitfinex","BTCUSD",1752188067673,0.41245728,116120.0,116110.0,0.61553519]
["bitfinex","BTCUSD",1752188067989,0.41245728,116120.0,116110.0,0.34]
["bitfinex","BTCUSD",1752188068195,0.44465728,116120.0,116110.0,0.60692275]
["bitfinex","BTCUSD",1752188071375,0.44465728,116120.0,116090.0,0.3469603]
["bitfinex","BTCUSD",1752188071376,0.22069128,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752188071581,0.85611481,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752188071805,0.85830481,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752188072041,0.59138206,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752188072426,0.85830481,116100.0,116090.0,0.00108]
["bitfinex","BTCUSD",1752188072635,1.28614112,116100.0,116090.0,0.00108]
["bitfinex","BTCUSD",1752188072888,1.28614112,116100.0,116090.0,8e-05]
["bitfinex","BTCUSD",1752188073319,0.18955659,116060.0,116050.0,0.2902199]
["bitfinex","BTCUSD",1752188073527,0.54154652,116060.0,116050.0,0.2921799]
["bitfinex","BTCUSD",1752188073742,0.54351652,116060.0,116050.0,0.6321799]
["bitfinex","BTCUSD",1752188073947,0.54351652,116060.0,116050.0,0.2921799]
["bitfinex","BTCUSD",1752188074556,0.54351652,116060.0,116050.0,0.2932297]
["bitfinex","BTCUSD",1752188074764,0.54351652,116060.0,116050.0,0.6332297]
["bitfinex","BTCUSD",1752188074968,0.52628458,116060.0,116050.0,0.6332297]
["bitfinex","BTCUSD",1752188075242,0.54351652,116060.0,116050.0,0.2880397]
["bitfinex","BTCUSD",1752188075390,0.59144737,116060.0,116050.0,0.2880397]
["bitfinex","BTCUSD",1752188075591,0.59144737,116060.0,116050.0,0.0120498]
["bitfinex","BTCUSD",1752188076216,0.59144737,116060.0,116050.0,0.0100498]
["bitfinex","BTCUSD",1752188076832,0.27498652,116060.0,116050.0,0.29077945]
["bitfinex","BTCUSD",1752188077034,0.40826652,116060.0,116050.0,0.38518757]
["bitfinex","BTCUSD",1752188077234,0.41126652,116060.0,116050.0,0.28216255]
["bitfinex","BTCUSD",1752188077475,0.41326652,116060.0,116050.0,0.28216255]
["bitfinex","BTCUSD",1752188077981,0.41026652,116060.0,116050.0,0.28216255]
["bitfinex","BTCUSD",1752188078264,0.41226652,116060.0,116050.0,0.28216255]
["bitfinex","BTCUSD",1752188078566,0.41226652,116060.0,116050.0,0.29077945]
["bitfinex","BTCUSD",1752188078772,0.40365066,116060.0,116050.0,0.81891895]
["bitfinex","BTCUSD",1752188078973,0.40365066,116060.0,116050.0,0.63796255]
["bitfinex","BTCUSD",1752188079276,0.40165066,116060.0,116050.0,0.84283562]
["bitfinex","BTCUSD",1752188079472,0.40165066,116060.0,116050.0,0.84383562]
["bitfinex","BTCUSD",1752188079685,0.08742993,116060.0,116050.0,0.86106874]
["bitfinex","BTCUSD",1752188079839,0.002,116060.0,116050.0,1.12799149]
["bitfinex","BTCUSD",1752188080048,0.14393556,116060.0,116050.0,1.12799149]
["bitfinex","BTCUSD",1752188080376,0.30070795,116070.0,116060.0,0.37971623]
["bitfinex","BTCUSD",1752188080535,0.38613788,116070.0,116060.0,0.64321275]
["bitfinex","BTCUSD",1752188080734,0.38613788,116070.0,116060.0,0.65182898]
["bitfinex","BTCUSD",1752188081041,0.38613788,116070.0,116060.0,0.66044513]
["bitfinex","BTCUSD",1752188082219,0.38613788,116070.0,116060.0,0.65182898]
["bitfinex","BTCUSD",1752188082592,0.38713788,116070.0,116060.0,0.65182898]
["bitfinex","BTCUSD",1752188082920,0.38713788,116070.0,116060.0,0.64321275]
["bitfinex","BTCUSD",1752188083121,0.38913788,116070.0,116060.0,0.64321275]
["bitfinex","BTCUSD",1752188083392,0.38813788,116070.0,116060.0,0.82415355]
["bitfinex","BTCUSD",1752188083592,0.25281788,116070.0,116060.0,0.82515355]
["bitfinex","BTCUSD",1752188083946,0.38613788,116070.0,116060.0,0.82715355]
["bitfinex","BTCUSD",1752188084152,0.38613788,116070.0,116060.0,0.8175374]
["bitfinex","BTCUSD",1752188084352,0.38613788,116070.0,116060.0,0.82415363]
["bitfinex","BTCUSD",1752188084653,0.38613788,116070.0,116060.0,0.83276978]
["bitfinex","BTCUSD",1752188085462,0.38613788,116070.0,116060.0,0.84138586]
["bitfinex","BTCUSD",1752188085656,0.38613788,116070.0,116060.0,0.83276978]
["bitfinex","BTCUSD",1752188086513,0.38613788,116070.0,116060.0,0.84138586]
["bitfinex","BTCUSD",1752188087306,0.38613788,116070.0,116060.0,0.83276978]
["bitfinex","BTCUSD",1752188088090,0.38613788,116070.0,116060.0,0.64321275]
["bitfinex","BTCUSD",1752188089201,0.38613788,116070.0,116060.0,0.65182898]
["bitfinex","BTCUSD",1752188090038,0.38613788,116070.0,116060.0,0.66044513]
["bitfinex","BTCUSD",1752188090582,0.38613788,116070.0,116060.0,0.64321275]
["bitfinex","BTCUSD",1752188091113,0.38811788,116070.0,116060.0,0.61211275]
["bitfinex","BTCUSD",1752188094632,0.18094073,116060.0,116050.0,0.0130798]
["bitfinex","BTCUSD",1752188094764,0.28289151,116060.0,116050.0,0.3500498]
["bitfinex","BTCUSD",1752188094952,0.31737151,116060.0,116050.0,0.3500498]
["bitfinex","BTCUSD",1752188095152,0.31737151,116060.0,116050.0,0.61697255]
["bitfinex","BTCUSD",1752188095361,0.28289151,116060.0,116050.0,0.61697255]
["bitfinex","BTCUSD",1752188095665,0.28289151,116060.0,116050.0,0.62100255]
["bitfinex","BTCUSD",1752188095871,0.28289151,116060.0,116050.0,0.62313255]
["bitfinex","BTCUSD",1752188096635,0.10266127,116060.0,116050.0,0.85442192]
["bitfinex","BTCUSD",1752188096757,0.25317321,116060.0,116050.0,0.85442192]
["bitfinex","BTCUSD",1752188096975,0.24455713,116060.0,116050.0,0.95738451]
["bitfinex","BTCUSD",1752188097181,0.24455713,116060.0,116050.0,0.85442192]
["bitfinex","BTCUSD",1752188097417,0.22988643,116060.0,116050.0,0.96341829]
["bitfinex","BTCUSD",1752188097633,0.15912705,116060.0,116050.0,0.86045638]
["bitfinex","BTCUSD",1752188097782,0.16774313,116060.0,116050.0,0.86045638]
["bitfinex","BTCUSD",1752188097983,0.16774313,116060.0,116050.0,0.85442192]
["bitfinex","BTCUSD",1752188098668,0.17635928,116060.0,116050.0,0.85442192]
["bitfinex","BTCUSD",1752188099187,0.16236586,116060.0,116050.0,0.85442192]
["bitfinex","BTCUSD",1752188099611,0.17098209,116060.0,116050.0,0.85442192]
["bitfinex","BTCUSD",1752188099949,0.31943917,116060.0,116050.0,0.62413255]
["bitfinex","BTCUSD",1752188100920,0.4048691,116060.0,116050.0,0.62413255]
["bitfinex","BTCUSD",1752188101528,0.4048691,116060.0,116050.0,0.63274952]
["bitfinex","BTCUSD",1752188102050,0.4048691,116060.0,116050.0,0.62413255]
["bitfinex","BTCUSD",1752188103005,0.4048691,116060.0,116050.0,0.64033255]
["bitfinex","BTCUSD",1752188103709,0.4048691,116060.0,116050.0,0.62413255]
["bitfinex","BTCUSD",1752188104053,0.4048691,116060.0,116050.0,0.61897255]
["bitfinex","BTCUSD",1752188104260,0.43480995,116060.0,116050.0,0.61897255]
["bitfinex","BTCUSD",1752188104571,0.45198995,116060.0,116050.0,0.61897255]
["bitfinex","BTCUSD",1752188104779,0.45198995,116060.0,116050.0,0.27897255]
["bitfinex","BTCUSD",1752188104962,0.45198995,116060.0,116050.0,0.0120498]
["bitfinex","BTCUSD",1752188105161,0.52101199,116060.0,116050.0,0.0120498]
["bitfinex","BTCUSD",1752188105796,0.52101199,116060.0,116050.0,0.0100498]
["bitfinex","BTCUSD",1752188106203,0.52201199,116060.0,116050.0,0.0100498]
["bitfinex","BTCUSD",1752188106401,0.52301199,116060.0,116050.0,0.0100498]
["bitfinex","BTCUSD",1752188106663,0.45298995,116060.0,116050.0,0.27697255]
["bitfinex","BTCUSD",1752188106944,0.30790781,116060.0,116050.0,0.27697255]
["bitfinex","BTCUSD",1752188107271,0.42578781,116060.0,116050.0,0.27697255]
["bitfinex","BTCUSD",1752188108051,0.42678781,116060.0,116050.0,0.27697255]
["bitfinex","BTCUSD",1752188108253,0.42478781,116060.0,116050.0,0.27697255]
["bitfinex","BTCUSD",1752188108607,0.42578781,116060.0,116050.0,0.27697255]
["bitfinex","BTCUSD",1752188108811,0.42578781,116060.0,116050.0,0.35785371]
["bitfinex","BTCUSD",1752188109055,0.42578781,116060.0,116050.0,0.0100498]
["bitfinex","BTCUSD",1752188109217,0.44397781,116060.0,116050.0,0.0100498]
["bitfinex","BTCUSD",1752188109606,0.44178781,116060.0,116050.0,0.0100498]
["bitfinex","BTCUSD",1752188110093,0.42578781,116060.0,116050.0,0.01608275]
["bitfinex","BTCUSD",1752188111091,0.42578781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188113050,0.42578781,116060.0,116050.0,0.37997284]
["bitfinex","BTCUSD",1752188113877,0.42578781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188114786,0.45856781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188117481,0.42578781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188117746,0.44198781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188118258,0.46036781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188119509,0.42578781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188120588,0.44102781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188120805,0.42582781,116060.0,116050.0,0.38304284]
["bitfinex","BTCUSD",1752188121379,0.29250781,116060.0,116050.0,0.37997284]
["bitfinex","BTCUSD",1752188121584,0.42582781,116060.0,116050.0,0.37997284]
["bitfinex","BTCUSD",1752188121786,0.42582781,116060.0,116050.0,0.03216893]
["bitfinex","BTCUSD",1752188124010,0.42582781,116060.0,116050.0,0.03217642]
["bitfinex","BTCUSD",1752188124226,0.45931781,116060.0,116050.0,0.03217642]
["bitfinex","BTCUSD",1752188125052,0.45931781,116060.0,116050.0,0.01608433]
["bitfinex","BTCUSD",1752188127220,0.45931781,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1752188127221,0.80712172,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1752188127632,0.18962195,116020.0,116010.0,0.36727391]
["bitfinex","BTCUSD",1752188127831,0.40837188,116020.0,116010.0,0.72609975]
["bitfinex","BTCUSD",1752188127977,0.42486273,116020.0,116010.0,0.37308584]
["bitfinex","BTCUSD",1752188128178,0.42291273,116020.0,116010.0,0.03829584]
["bitfinex","BTCUSD",1752188128374,0.42291273,116020.0,116010.0,0.38609975]
["bitfinex","BTCUSD",1752188129298,0.28959273,116020.0,116010.0,0.38609975]
["bitfinex","BTCUSD",1752188129572,0.01723461,116040.0,116030.0,0.2208059]
["bitfinex","BTCUSD",1752188129802,0.10266454,116040.0,116030.0,0.93105591]
["bitfinex","BTCUSD",1752188130045,0.22756705,116040.0,116030.0,0.93105591]
["bitfinex","BTCUSD",1752188130479,0.23618439,116040.0,116030.0,0.93105591]
["bitfinex","BTCUSD",1752188130716,0.01723312,116050.0,116040.0,0.19820683]
["bitfinex","BTCUSD",1752188130926,0.01723327,116050.0,116040.0,0.93103793]
["bitfinex","BTCUSD",1752188131102,0.01723305,116050.0,116040.0,0.93103793]
["bitfinex","BTCUSD",1752188131304,0.0258498,116050.0,116040.0,0.93103793]
["bitfinex","BTCUSD",1752188131551,0.03446662,116050.0,116040.0,0.93103793]
["bitfinex","BTCUSD",1752188132196,0.04308352,116050.0,116040.0,0.93103793]
["bitfinex","BTCUSD",1752188132911,0.04408352,116050.0,116040.0,0.93103793]
["bitfinex","BTCUSD",1752188133151,0.04308352,116050.0,116040.0,0.93103793]
["bitfinex","BTCUSD",1752188133354,0.04308404,116050.0,116040.0,0.93203793]
["bitfinex","BTCUSD",1752188133586,0.04408404,116050.0,116040.0,0.93203793]
["bitfinex","BTCUSD",1752188133771,0.03546707,116050.0,116040.0,0.93203793]
["bitfinex","BTCUSD",1752188134006,0.04408404,116050.0,116040.0,0.93203793]
["bitfinex","BTCUSD",1752188134471,0.21642354,116050.0,116040.0,0.91480347]
["bitfinex","BTCUSD",1752188134654,0.19057337,116050.0,116040.0,0.91480362]
["bitfinex","BTCUSD",1752188134875,0.19057337,116050.0,116040.0,1.06543867]
["bitfinex","BTCUSD",1752188135046,0.19057337,116050.0,116040.0,1.07405609]
["bitfinex","BTCUSD",1752188135199,0.02684994,116050.0,116040.0,1.07405557]
["bitfinex","BTCUSD",1752188135398,0.001,116050.0,116040.0,1.07405557]
["bitfinex","BTCUSD",1752188136335,0.001,116050.0,116040.0,1.42185948]
["bitfinex","BTCUSD",1752188137277,0.001,116050.0,116040.0,1.07405557]
["bitfinex","BTCUSD",1752188137533,0.001,116050.0,116040.0,1.42185948]
["bitfinex","BTCUSD",1752188137947,0.001,116050.0,116040.0,1.52496959]
["bitfinex","BTCUSD",1752188138152,0.001,116050.0,116040.0,1.17716568]
["bitfinex","BTCUSD",1752188138569,0.001,116050.0,116040.0,1.07405557]
["bitfinex","BTCUSD",1752188139395,0.001,116050.0,116040.0,1.42185948]
["bitfinex","BTCUSD",1752188139834,0.001,116050.0,116040.0,1.07405557]
["bitfinex","BTCUSD",1752188140992,0.001,116050.0,116040.0,1.09989857]
["bitfinex","BTCUSD",1752188141878,0.001,116050.0,116040.0,0.96649857]
["bitfinex","BTCUSD",1752188142081,0.001,116050.0,116040.0,1.09981857]
["bitfinex","BTCUSD",1752188144100,0.001,116050.0,116040.0,0.96649857]
["bitfinex","BTCUSD",1752188144899,0.001,116050.0,116040.0,1.28615892]
["bitfinex","BTCUSD",1752188145100,0.001,116050.0,116040.0,1.15279892]
["bitfinex","BTCUSD",1752188145335,0.001,116050.0,116040.0,1.28615892]
["bitfinex","BTCUSD",1752188145736,0.001,116050.0,116040.0,1.28611892]
["bitfinex","BTCUSD",1752188147101,0.001,116050.0,116040.0,1.15279892]
["bitfinex","BTCUSD",1752188147305,0.00961638,116050.0,116040.0,1.15279892]
["bitfinex","BTCUSD",1752188147618,0.01823283,116050.0,116040.0,1.15279892]
["bitfinex","BTCUSD",1752188147970,0.02684935,116050.0,116040.0,1.28611892]
["bitfinex","BTCUSD",1752188148303,0.00961638,116050.0,116040.0,1.28611892]
["bitfinex","BTCUSD",1752188148657,0.0268498,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188148833,0.02684973,116050.0,116040.0,1.12695592]
["bitfinex","BTCUSD",1752188149041,0.02684973,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188149042,0.03546655,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188149249,0.02684973,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188149650,0.02684973,116050.0,116040.0,1.12695592]
["bitfinex","BTCUSD",1752188149854,0.02684973,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188150207,0.03546655,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188150383,0.04408345,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188150586,0.03546655,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188150761,0.02684973,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188151162,0.01823298,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188151544,0.02684973,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188151987,0.02684973,116050.0,116040.0,1.12695592]
["bitfinex","BTCUSD",1752188152387,0.03546655,116050.0,116040.0,1.12695592]
["bitfinex","BTCUSD",1752188152606,0.01823298,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188152852,0.0268498,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188153052,0.02684973,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188153577,0.01823298,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188153993,0.02684973,116050.0,116040.0,1.26023592]
["bitfinex","BTCUSD",1752188154501,0.02684973,116050.0,116040.0,1.26981328]
["bitfinex","BTCUSD",1752188154676,0.01823298,116050.0,116040.0,1.26981328]
["bitfinex","BTCUSD",1752188154877,0.02684965,116050.0,116040.0,1.26981328]
["bitfinex","BTCUSD",1752188155111,0.03546647,116050.0,116040.0,1.13653328]
["bitfinex","BTCUSD",1752188155319,0.03546647,116050.0,116040.0,1.26981328]
["bitfinex","BTCUSD",1752188155720,0.02684965,116050.0,116040.0,1.26981328]
["bitfinex","BTCUSD",1752188155885,0.02684965,116050.0,116040.0,1.28327889]
["bitfinex","BTCUSD",1752188156293,0.0354664,116050.0,116040.0,1.28327889]
["bitfinex","BTCUSD",1752188156860,0.04408322,116050.0,116040.0,1.28327889]
["bitfinex","BTCUSD",1752188157064,0.0354664,116050.0,116040.0,1.28327889]
["bitfinex","BTCUSD",1752188157350,0.19918997,116050.0,116040.0,1.24880923]
["bitfinex","BTCUSD",1752188157577,0.19918997,116050.0,116040.0,1.12414665]
["bitfinex","BTCUSD",1752188157789,0.19918997,116050.0,116040.0,1.25742665]
["bitfinex","BTCUSD",1752188157938,0.19057322,116050.0,116040.0,1.24880923]
["bitfinex","BTCUSD",1752188158149,0.1819564,116050.0,116040.0,1.24396118]
["bitfinex","BTCUSD",1752188158989,0.1819564,116050.0,116040.0,1.25257867]
["bitfinex","BTCUSD",1752188159178,0.1819564,116050.0,116040.0,0.92109162]
["bitfinex","BTCUSD",1752188159379,0.1839364,116050.0,116040.0,1.07948118]
["bitfinex","BTCUSD",1752188159580,0.1839364,116050.0,116040.0,1.09671609]
["bitfinex","BTCUSD",1752188159938,0.02684994,116050.0,116040.0,1.13733291]
["bitfinex","BTCUSD",1752188160170,0.01823312,116050.0,116040.0,1.13733291]
["bitfinex","BTCUSD",1752188160371,0.02684994,116050.0,116040.0,1.13733291]
["bitfinex","BTCUSD",1752188160598,0.19918944,116050.0,116040.0,1.26199572]
["bitfinex","BTCUSD",1752188160791,0.02684994,116050.0,116040.0,1.27061291]
["bitfinex","BTCUSD",1752188161414,0.01823312,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188161608,0.02684994,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188161814,0.02684994,116050.0,116040.0,0.61669458]
["bitfinex","BTCUSD",1752188161975,0.01823312,116050.0,116040.0,1.27546165]
["bitfinex","BTCUSD",1752188162173,0.02684987,116050.0,116040.0,1.27546165]
["bitfinex","BTCUSD",1752188162421,0.01823312,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188162624,0.01823305,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188162824,0.03546662,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188163152,0.03546662,116050.0,116040.0,1.15079884]
["bitfinex","BTCUSD",1752188163300,0.04408352,116050.0,116040.0,1.15079884]
["bitfinex","BTCUSD",1752188163488,0.03546662,116050.0,116040.0,1.15079884]
["bitfinex","BTCUSD",1752188163689,0.01823305,116050.0,116040.0,1.15079884]
["bitfinex","BTCUSD",1752188163932,0.00961645,116050.0,116040.0,1.15079884]
["bitfinex","BTCUSD",1752188164122,0.02684972,116050.0,116040.0,1.15079884]
["bitfinex","BTCUSD",1752188164365,0.03546647,116050.0,116040.0,1.15079884]
["bitfinex","BTCUSD",1752188164490,0.03546647,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188164689,0.04408329,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188165114,0.04408381,116050.0,116040.0,1.27546165]
["bitfinex","BTCUSD",1752188165279,0.04408381,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188165733,0.04408381,116050.0,116040.0,1.27546165]
["bitfinex","BTCUSD",1752188165896,0.02685002,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188166084,0.03546684,116050.0,116040.0,1.28407884]
["bitfinex","BTCUSD",1752188166337,0.01823327,116050.0,116040.0,1.27886884]
["bitfinex","BTCUSD",1752188166504,0.02685009,116050.0,116040.0,1.28410884]
["bitfinex","BTCUSD",1752188166700,0.03546699,116050.0,116040.0,1.28410884]
["bitfinex","BTCUSD",1752188167311,0.01823327,116050.0,116040.0,1.28410884]
["bitfinex","BTCUSD",1752188167764,0.02685002,116050.0,116040.0,1.28410884]
["bitfinex","BTCUSD",1752188168361,0.04408381,116050.0,116040.0,1.28410884]
["bitfinex","BTCUSD",1752188168558,0.03546684,116050.0,116040.0,1.28410884]
["bitfinex","BTCUSD",1752188168725,0.04408374,116050.0,116040.0,1.28410884]
["bitfinex","BTCUSD",1752188168922,0.04408374,116050.0,116040.0,1.27064291]
["bitfinex","BTCUSD",1752188169146,0.04408374,116050.0,116040.0,1.13736291]
["bitfinex","BTCUSD",1752188169350,0.03546684,116050.0,116040.0,1.13736291]
["bitfinex","BTCUSD",1752188169546,0.03546684,116050.0,116040.0,1.12874572]
["bitfinex","BTCUSD",1752188169901,0.01823327,116050.0,116040.0,1.13212291]
["bitfinex","BTCUSD",1752188170177,0.02685009,116050.0,116040.0,1.13736291]
["bitfinex","BTCUSD",1752188170776,0.01823327,116050.0,116040.0,1.13736291]
["bitfinex","BTCUSD",1752188170987,0.02685009,116050.0,116040.0,1.13736291]
["bitfinex","BTCUSD",1752188171688,0.02685002,116050.0,116040.0,1.13736291]
["bitfinex","BTCUSD",1752188172068,0.00961638,116050.0,116040.0,1.15082889]
["bitfinex","BTCUSD",1752188172240,0.01823298,116050.0,116040.0,1.15082889]
["bitfinex","BTCUSD",1752188172436,0.42489688,116050.0,116040.0,0.02404334]
["bitfinex","BTCUSD",1752188172634,0.39553574,116050.0,116040.0,0.01446598]
["bitfinex","BTCUSD",1752188172859,0.39553574,116050.0,116040.0,0.28151811]
["bitfinex","BTCUSD",1752188173524,0.39553574,116050.0,116040.0,0.01446598]
["bitfinex","BTCUSD",1752188173726,0.39553574,116050.0,116040.0,0.28151811]
["bitfinex","BTCUSD",1752188174124,0.39553574,116050.0,116040.0,0.01446598]
["bitfinex","BTCUSD",1752188174322,0.39553574,116050.0,116040.0,0.28151811]
["bitfinex","BTCUSD",1752188174721,0.39553574,116050.0,116040.0,0.01446598]
["bitfinex","BTCUSD",1752188174925,0.39553574,116050.0,116040.0,0.28151811]
["bitfinex","BTCUSD",1752188175198,0.3265137,116050.0,116040.0,0.28151811]
["bitfinex","BTCUSD",1752188179011,0.3265137,116050.0,116040.0,0.26805213]
["bitfinex","BTCUSD",1752188179215,0.3265137,116050.0,116040.0,0.39706816]
["bitfinex","BTCUSD",1752188179446,0.3265137,116050.0,116040.0,0.34545733]
["bitfinex","BTCUSD",1752188179647,0.3265137,116050.0,116040.0,0.35150424]
["bitfinex","BTCUSD",1752188179970,0.3265137,116050.0,116040.0,0.27409901]
["bitfinex","BTCUSD",1752188182081,0.39553574,116050.0,116040.0,0.00704688]
["bitfinex","BTCUSD",1752188182729,0.39553574,116050.0,116040.0,0.27409901]
["bitfinex","BTCUSD",1752188182949,0.39553574,116050.0,116040.0,0.00704688]
["bitfinex","BTCUSD",1752188183098,0.39553574,116050.0,116040.0,0.27409901]
["bitfinex","BTCUSD",1752188183601,0.39553574,116050.0,116040.0,0.00704688]
["bitfinex","BTCUSD",1752188184003,0.39553574,116050.0,116040.0,0.27409774]
["bitfinex","BTCUSD",1752188184183,0.39553574,116050.0,116040.0,0.00704561]
["bitfinex","BTCUSD",1752188185450,0.39553574,116050.0,116040.0,0.00604561]
["bitfinex","BTCUSD",1752188185451,0.39453574,116050.0,116040.0,0.00604561]
["bitfinex","BTCUSD",1752188185674,0.39653574,116050.0,116040.0,0.00604561]
["bitfinex","BTCUSD",1752188185893,0.39553574,116050.0,116040.0,0.00604561]
["bitfinex","BTCUSD",1752188186121,0.39953574,116050.0,116040.0,0.00604561]
["bitfinex","BTCUSD",1752188186577,0.42496413,116050.0,116040.0,0.27309774]
["bitfinex","BTCUSD",1752188186810,0.42496413,116050.0,116040.0,0.27309605]
["bitfinex","BTCUSD",1752188187384,0.42496413,116050.0,116040.0,0.27285737]
["bitfinex","BTCUSD",1752188187783,0.42496413,116050.0,116040.0,0.00580524]
["bitfinex","BTCUSD",1752188187784,0.49802118,116050.0,116040.0,0.00580524]
["bitfinex","BTCUSD",1752188187989,0.42496413,116050.0,116040.0,0.27285737]
["bitfinex","BTCUSD",1752188188256,0.42496413,116050.0,116040.0,0.00580524]
["bitfinex","BTCUSD",1752188188795,0.43420943,116050.0,116040.0,0.00580524]
["bitfinex","BTCUSD",1752188189096,0.42496413,116050.0,116040.0,0.00580524]
["bitfinex","BTCUSD",1752188189530,0.19551277,116040.0,116030.0,0.26705213]
["bitfinex","BTCUSD",1752188189738,0.18098752,116030.0,116020.0,0.01289175]
["bitfinex","BTCUSD",1752188189994,0.26839745,116030.0,116020.0,0.28189388]
["bitfinex","BTCUSD",1752188190194,0.26839745,116030.0,116020.0,0.01484175]
["bitfinex","BTCUSD",1752188190312,0.26839745,116030.0,116020.0,0.28189388]
["bitfinex","BTCUSD",1752188190983,0.19554397,116020.0,116010.0,8.584e-05]
["bitfinex","BTCUSD",1752188191197,0.19554397,116020.0,116010.0,0.26713797]
["bitfinex","BTCUSD",1752188191198,0.4162339,116020.0,116010.0,0.26713797]
["bitfinex","BTCUSD",1752188191413,0.28959288,116020.0,116010.0,0.5719401]
["bitfinex","BTCUSD",1752188191642,0.2809739,116020.0,116010.0,0.5719401]
["bitfinex","BTCUSD",1752188191870,0.26643305,116020.0,116010.0,0.5719401]
["bitfinex","BTCUSD",1752188192083,0.26643305,116020.0,116010.0,0.8385001]
["bitfinex","BTCUSD",1752188192317,0.26643305,116020.0,116010.0,0.84778329]
["bitfinex","BTCUSD",1752188193663,0.26643305,116020.0,116010.0,0.85640323]
["bitfinex","BTCUSD",1752188193913,0.26643305,116020.0,116010.0,1.05466109]
["bitfinex","BTCUSD",1752188193914,0.10266736,116020.0,116010.0,1.05466109]
["bitfinex","BTCUSD",1752188194141,0.31426759,116030.0,116020.0,0.56172225]
["bitfinex","BTCUSD",1752188194142,0.18960575,116030.0,116020.0,0.56172225]
["bitfinex","BTCUSD",1752188194394,0.27503568,116030.0,116020.0,0.84254328]
["bitfinex","BTCUSD",1752188194593,0.10266647,116030.0,116020.0,0.85978071]
["bitfinex","BTCUSD",1752188195036,0.11128493,116030.0,116020.0,0.85116203]
["bitfinex","BTCUSD",1752188195480,0.28365414,116030.0,116020.0,0.84654328]
["bitfinex","BTCUSD",1752188195690,0.11128493,116030.0,116020.0,0.85516203]
["bitfinex","BTCUSD",1752188196320,0.28365414,116030.0,116020.0,0.84654328]
["bitfinex","BTCUSD",1752188196549,0.28365414,116030.0,116020.0,0.85516211]
["bitfinex","BTCUSD",1752188196790,0.28365414,116030.0,116020.0,0.86378086]
["bitfinex","BTCUSD",1752188197026,0.28365414,116030.0,116020.0,0.84654328]
["bitfinex","BTCUSD",1752188197472,0.27503598,116030.0,116020.0,0.84654328]
["bitfinex","BTCUSD",1752188197899,0.26156673,116030.0,116020.0,0.84654328]
["bitfinex","BTCUSD",1752188198314,0.26156673,116030.0,116020.0,0.83792452]
["bitfinex","BTCUSD",1752188199386,0.26156673,116030.0,116020.0,0.85258381]
["bitfinex","BTCUSD",1752188199562,0.25294827,116030.0,116020.0,0.85258381]
["bitfinex","BTCUSD",1752188199903,0.25294827,116030.0,116020.0,0.98144667]
["bitfinex","BTCUSD",1752188200250,0.25294827,116030.0,116020.0,0.90413737]
["bitfinex","BTCUSD",1752188200452,0.25294827,116030.0,116020.0,0.65434237]
["bitfinex","BTCUSD",1752188200658,0.25294827,116030.0,116020.0,0.86495374]
["bitfinex","BTCUSD",1752188200875,0.26946912,116030.0,116020.0,0.65434237]
["bitfinex","BTCUSD",1752188201095,0.26946912,116030.0,116020.0,0.75552237]
["bitfinex","BTCUSD",1752188202453,0.33849116,116030.0,116020.0,0.48847024]
["bitfinex","BTCUSD",1752188202657,0.33849116,116030.0,116020.0,0.75552237]
["bitfinex","BTCUSD",1752188202849,0.33849116,116030.0,116020.0,0.62224237]
["bitfinex","BTCUSD",1752188203096,0.26946912,116030.0,116020.0,0.62224237]
["bitfinex","BTCUSD",1752188203298,0.26946912,116030.0,116020.0,0.75552237]
["bitfinex","BTCUSD",1752188204773,0.26946912,116030.0,116020.0,0.62224237]
["bitfinex","BTCUSD",1752188204985,0.26946912,116030.0,116020.0,0.75552237]
["bitfinex","BTCUSD",1752188206135,0.26946912,116030.0,116020.0,0.62224237]
["bitfinex","BTCUSD",1752188206339,0.26946912,116030.0,116020.0,0.75552237]
["bitfinex","BTCUSD",1752188209396,0.26748912,116030.0,116020.0,0.78802237]
["bitfinex","BTCUSD",1752188211215,0.26748912,116030.0,116020.0,0.28224237]
["bitfinex","BTCUSD",1752188211412,0.26748912,116030.0,116020.0,0.41548237]
["bitfinex","BTCUSD",1752188211626,0.26748912,116030.0,116020.0,0.14843024]
["bitfinex","BTCUSD",1752188211829,0.26748912,116030.0,116020.0,0.28224237]
["bitfinex","BTCUSD",1752188212043,0.26748912,116030.0,116020.0,0.41548237]
["bitfinex","BTCUSD",1752188212281,0.26946912,116030.0,116020.0,0.41548237]
["bitfinex","BTCUSD",1752188213676,0.26946912,116030.0,116020.0,0.44648237]
["bitfinex","BTCUSD",1752188213872,0.26946912,116030.0,116020.0,0.31324237]
["bitfinex","BTCUSD",1752188214188,0.26946912,116030.0,116020.0,0.44648237]
["bitfinex","BTCUSD",1752188214948,0.26946912,116030.0,116020.0,0.31324237]
["bitfinex","BTCUSD",1752188215197,0.28486912,116030.0,116020.0,0.27709237]
["bitfinex","BTCUSD",1752188215407,0.30224912,116030.0,116020.0,0.41033237]
["bitfinex","BTCUSD",1752188215565,0.30224912,116030.0,116020.0,0.27709237]
["bitfinex","BTCUSD",1752188215901,0.30224912,116030.0,116020.0,0.00904024]
["bitfinex","BTCUSD",1752188216105,0.37127116,116030.0,116020.0,0.00904024]
["bitfinex","BTCUSD",1752188216398,0.37127116,116030.0,116020.0,0.01004024]
["bitfinex","BTCUSD",1752188216601,0.37127116,116030.0,116020.0,0.00904024]
["bitfinex","BTCUSD",1752188217610,0.37127116,116030.0,116020.0,0.27609237]
["bitfinex","BTCUSD",1752188218582,0.37127116,116030.0,116020.0,0.00904024]
["bitfinex","BTCUSD",1752188218785,0.37127116,116030.0,116020.0,0.27609237]
["bitfinex","BTCUSD",1752188219142,0.37227116,116030.0,116020.0,0.27609237]
["bitfinex","BTCUSD",1752188219763,0.37227116,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188220853,0.37427116,116030.0,116020.0,0.32472899]
["bitfinex","BTCUSD",1752188221068,0.37427116,116030.0,116020.0,0.05767686]
["bitfinex","BTCUSD",1752188221279,0.37427116,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188222941,0.37427116,116030.0,116020.0,0.00604024]
["bitfinex","BTCUSD",1752188223149,0.37427116,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188224547,0.30306912,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188224749,0.30306912,116030.0,116020.0,0.00604024]
["bitfinex","BTCUSD",1752188224975,0.30306912,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188225533,0.30306912,116030.0,116020.0,0.00604024]
["bitfinex","BTCUSD",1752188225745,0.30306912,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188227232,0.30306912,116030.0,116020.0,0.00604024]
["bitfinex","BTCUSD",1752188227485,0.30306912,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188228085,0.30306912,116030.0,116020.0,0.00604024]
["bitfinex","BTCUSD",1752188228314,0.30306912,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188228612,0.30525912,116030.0,116020.0,0.27309237]
["bitfinex","BTCUSD",1752188229153,0.30525912,116030.0,116020.0,0.00604024]
["bitfinex","BTCUSD",1752188234398,0.27048912,116030.0,116020.0,0.27840237]
["bitfinex","BTCUSD",1752188234591,0.40372912,116030.0,116020.0,0.30930237]
["bitfinex","BTCUSD",1752188234814,0.38918827,116030.0,116020.0,0.30930237]
["bitfinex","BTCUSD",1752188235209,0.40372912,116030.0,116020.0,0.30930237]
["bitfinex","BTCUSD",1752188235633,0.40372912,116030.0,116020.0,0.04225024]
["bitfinex","BTCUSD",1752188235870,0.40570912,116030.0,116020.0,0.27840237]
["bitfinex","BTCUSD",1752188236858,0.40570912,116030.0,116020.0,0.31150237]
["bitfinex","BTCUSD",1752188237058,0.40372912,116030.0,116020.0,0.31150237]
["bitfinex","BTCUSD",1752188240297,0.40372912,116030.0,116020.0,0.04445024]
["bitfinex","BTCUSD",1752188240497,0.40372912,116030.0,116020.0,0.31150237]
["bitfinex","BTCUSD",1752188241288,0.40570912,116030.0,116020.0,0.01135024]
["bitfinex","BTCUSD",1752188241587,0.40570912,116030.0,116020.0,0.31030237]
["bitfinex","BTCUSD",1752188241912,0.40570912,116030.0,116020.0,0.34901142]
["bitfinex","BTCUSD",1752188242178,0.40372912,116030.0,116020.0,0.31030237]
["bitfinex","BTCUSD",1752188244198,0.40372912,116030.0,116020.0,0.31030719]
["bitfinex","BTCUSD",1752188245906,0.36036612,116030.0,116020.0,0.31030719]
["bitfinex","BTCUSD",1752188247275,0.36234612,116030.0,116020.0,0.31030719]
["bitfinex","BTCUSD",1752188247490,0.36234612,116030.0,116020.0,0.27840719]
["bitfinex","BTCUSD",1752188248885,0.36234612,116030.0,116020.0,0.01135506]
["bitfinex","BTCUSD",1752188249090,0.36234612,116030.0,116020.0,0.27840719]
["bitfinex","BTCUSD",1752188249465,0.36234612,116030.0,116020.0,0.0113574]
["bitfinex","BTCUSD",1752188249922,0.36234612,116030.0,116020.0,0.27840953]
["bitfinex","BTCUSD",1752188250221,0.36234612,116030.0,116020.0,0.0113574]
["bitfinex","BTCUSD",1752188250660,0.36234612,116030.0,116020.0,0.27840953]
["bitfinex","BTCUSD",1752188252141,0.22712612,116030.0,116020.0,0.27840953]
["bitfinex","BTCUSD",1752188252343,0.22712612,116030.0,116020.0,0.30900953]
["bitfinex","BTCUSD",1752188252543,0.21258527,116030.0,116020.0,0.49863185]
["bitfinex","BTCUSD",1752188252713,0.21258527,116030.0,116020.0,0.30900953]
["bitfinex","BTCUSD",1752188253517,0.22120365,116030.0,116020.0,0.50725082]
["bitfinex","BTCUSD",1752188253741,0.22120365,116030.0,116020.0,0.51586965]
["bitfinex","BTCUSD",1752188254218,0.22120365,116030.0,116020.0,0.49863192]
["bitfinex","BTCUSD",1752188255289,0.22120365,116030.0,116020.0,0.50725082]
["bitfinex","BTCUSD",1752188255494,0.22120365,116030.0,116020.0,0.49863192]
["bitfinex","BTCUSD",1752188255705,0.21920365,116030.0,116020.0,0.49863192]
["bitfinex","BTCUSD",1752188256109,0.21820365,116030.0,116020.0,0.49863192]
["bitfinex","BTCUSD",1752188256656,0.21820365,116030.0,116020.0,0.31762873]
["bitfinex","BTCUSD",1752188257223,0.21820365,116030.0,116020.0,0.31862873]
["bitfinex","BTCUSD",1752188257859,0.21820365,116030.0,116020.0,0.49963192]
["bitfinex","BTCUSD",1752188258269,0.21820365,116030.0,116020.0,0.50063192]
["bitfinex","BTCUSD",1752188258442,0.21820365,116030.0,116020.0,0.49458452]
["bitfinex","BTCUSD",1752188258674,0.21820365,116030.0,116020.0,0.50063254]
["bitfinex","BTCUSD",1752188259613,0.22682181,116030.0,116020.0,0.50925159]
["bitfinex","BTCUSD",1752188259757,0.23544027,116030.0,116020.0,0.31962935]
["bitfinex","BTCUSD",1752188260211,0.23544027,116030.0,116020.0,0.50063254]
["bitfinex","BTCUSD",1752188260413,0.23544027,116030.0,116020.0,0.50925159]
["bitfinex","BTCUSD",1752188260575,0.22682211,116030.0,116020.0,0.50063254]
["bitfinex","BTCUSD",1752188261462,0.22682211,116030.0,116020.0,0.52693675]
["bitfinex","BTCUSD",1752188261665,0.22682211,116030.0,116020.0,0.32869553]
["bitfinex","BTCUSD",1752188261916,0.22682211,116030.0,116020.0,0.46185553]
["bitfinex","BTCUSD",1752188262767,0.22682211,116030.0,116020.0,0.59090057]
["bitfinex","BTCUSD",1752188262969,0.22682211,116030.0,116020.0,0.17300305]
["bitfinex","BTCUSD",1752188263256,0.22682211,116030.0,116020.0,0.44417102]
["bitfinex","BTCUSD",1752188263257,0.29584415,116030.0,116020.0,0.44417102]
["bitfinex","BTCUSD",1752188263658,0.29584415,116030.0,116020.0,0.62517429]
["bitfinex","BTCUSD",1752188264359,0.29584415,116030.0,116020.0,0.4527903]
["bitfinex","BTCUSD",1752188264537,0.29584415,116030.0,116020.0,0.4441711]
["bitfinex","BTCUSD",1752188264868,0.29584415,116030.0,116020.0,0.4527903]
["bitfinex","BTCUSD",1752188265649,0.29584415,116030.0,116020.0,0.46199305]
["bitfinex","BTCUSD",1752188265856,0.29584415,116030.0,116020.0,0.45337385]
["bitfinex","BTCUSD",1752188266088,0.29584415,116030.0,116020.0,0.46199305]
["bitfinex","BTCUSD",1752188266856,0.22682211,116030.0,116020.0,0.46199305]
["bitfinex","BTCUSD",1752188267060,0.22682211,116030.0,116020.0,0.63437712]
["bitfinex","BTCUSD",1752188267257,0.22682211,116030.0,116020.0,0.64299624]
["bitfinex","BTCUSD",1752188268102,0.22682211,116030.0,116020.0,0.63437846]
["bitfinex","BTCUSD",1752188268335,0.21820373,116030.0,116020.0,0.45337519]
["bitfinex","BTCUSD",1752188268748,0.21820373,116030.0,116020.0,0.46199439]
["bitfinex","BTCUSD",1752188269274,0.21820373,116030.0,116020.0,0.64299751]
["bitfinex","BTCUSD",1752188271368,0.21820373,116030.0,116020.0,0.65161649]
["bitfinex","BTCUSD",1752188271581,0.21820373,116030.0,116020.0,0.65148649]
["bitfinex","BTCUSD",1752188271783,0.21820373,116030.0,116020.0,0.64286751]
["bitfinex","BTCUSD",1752188271995,0.21820373,116030.0,116020.0,0.63424846]
["bitfinex","BTCUSD",1752188272204,0.21820373,116030.0,116020.0,0.64286758]
["bitfinex","BTCUSD",1752188272556,0.21820373,116030.0,116020.0,0.65148663]
["bitfinex","BTCUSD",1752188272976,0.21820373,116030.0,116020.0,0.64286758]
["bitfinex","BTCUSD",1752188273177,0.21820373,116030.0,116020.0,0.63984758]
["bitfinex","BTCUSD",1752188273417,0.21820373,116030.0,116020.0,0.64286758]
["bitfinex","BTCUSD",1752188273657,0.21820373,116030.0,116020.0,0.32870439]
["bitfinex","BTCUSD",1752188273864,0.21820373,116030.0,116020.0,0.36715633]
["bitfinex","BTCUSD",1752188274076,0.21820373,116030.0,116020.0,0.65144663]
["bitfinex","BTCUSD",1752188274280,0.21820373,116030.0,116020.0,0.37577545]
["bitfinex","BTCUSD",1752188274493,0.21820373,116030.0,116020.0,0.64282758]
["bitfinex","BTCUSD",1752188274685,0.21820373,116030.0,116020.0,0.65144663]
["bitfinex","BTCUSD",1752188275921,0.21820373,116030.0,116020.0,0.66006561]
["bitfinex","BTCUSD",1752188276132,0.21820373,116030.0,116020.0,0.65144663]
["bitfinex","BTCUSD",1752188276531,0.21820373,116030.0,116020.0,0.64282758]
["bitfinex","BTCUSD",1752188276737,0.21820373,116030.0,116020.0,0.63677727]
["bitfinex","BTCUSD",1752188277134,0.21820373,116030.0,116020.0,0.36972514]
["bitfinex","BTCUSD",1752188277331,0.21820373,116030.0,116020.0,0.63677727]
["bitfinex","BTCUSD",1752188277824,0.21820373,116030.0,116020.0,0.64539625]
["bitfinex","BTCUSD",1752188278043,0.21820373,116030.0,116020.0,0.64282903]
["bitfinex","BTCUSD",1752188278469,0.21012718,116030.0,116020.0,0.65144808]
["bitfinex","BTCUSD",1752188278890,0.21012718,116030.0,116020.0,0.64282903]
["bitfinex","BTCUSD",1752188279107,0.21012718,116030.0,116020.0,0.66006706]
["bitfinex","BTCUSD",1752188279322,0.21012718,116030.0,116020.0,0.65144808]
["bitfinex","BTCUSD",1752188280200,0.21012718,116030.0,116020.0,0.46182584]
["bitfinex","BTCUSD",1752188281072,0.21012718,116030.0,116020.0,0.19477371]
["bitfinex","BTCUSD",1752188281285,0.21012718,116030.0,116020.0,0.46182584]
["bitfinex","BTCUSD",1752188282589,0.21012718,116030.0,116020.0,0.45320664]
["bitfinex","BTCUSD",1752188282803,0.21012718,116030.0,116020.0,0.46182576]
["bitfinex","BTCUSD",1752188283204,0.21012718,116030.0,116020.0,0.53932341]
["bitfinex","BTCUSD",1752188283893,0.34324718,116030.0,116020.0,0.53931575]
["bitfinex","BTCUSD",1752188284119,0.18957307,116050.0,116040.0,0.21277207]
["bitfinex","BTCUSD",1752188284342,0.42266385,116050.0,116040.0,0.31008389]
["bitfinex","BTCUSD",1752188284563,0.1026635,116050.0,116040.0,0.61555825]
["bitfinex","BTCUSD",1752188284801,0.00861578,116060.0,116050.0,0.23860532]
["bitfinex","BTCUSD",1752188285051,0.241333,116070.0,116060.0,0.0318]
["bitfinex","BTCUSD",1752188285255,0.45988293,116070.0,116060.0,0.30706389]
["bitfinex","BTCUSD",1752188285457,0.46186293,116070.0,116060.0,0.01123176]
["bitfinex","BTCUSD",1752188286017,0.46186293,116070.0,116060.0,0.0113176]
["bitfinex","BTCUSD",1752188286220,0.47640378,116070.0,116060.0,0.0113176]
["bitfinex","BTCUSD",1752188287155,0.47840378,116070.0,116060.0,0.0113176]
["bitfinex","BTCUSD",1752188287473,0.48040378,116070.0,116060.0,0.0061376]
["bitfinex","BTCUSD",1752188288255,0.48040378,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188293652,0.48540378,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188294755,0.41634174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188295611,0.44754174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188295841,1.05284804,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188296066,0.78579591,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188296718,0.51874378,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188296919,0.78579591,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188297773,0.51874378,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188297981,0.78579591,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188298400,0.51874378,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188298820,0.78579591,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188299850,0.31446174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188300056,0.41630174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188300270,0.28326174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188300489,0.41630174,116070.0,116060.0,0.29232297]
["bitfinex","BTCUSD",1752188300698,0.41630174,116070.0,116060.0,0.32352297]
["bitfinex","BTCUSD",1752188300914,0.41630174,116070.0,116060.0,0.05852084]
["bitfinex","BTCUSD",1752188301126,0.41630174,116070.0,116060.0,0.32557297]
["bitfinex","BTCUSD",1752188301333,0.41630174,116070.0,116060.0,0.05852084]
["bitfinex","BTCUSD",1752188302010,0.41630174,116070.0,116060.0,0.02732084]
["bitfinex","BTCUSD",1752188302237,0.41630174,116070.0,116060.0,0.02527084]
["bitfinex","BTCUSD",1752188303386,0.41630174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188303590,0.87189584,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188303795,0.78646591,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188307482,0.51941378,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188307770,0.45039174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188308223,0.41630174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188308794,0.41848174,116070.0,116060.0,0.02225084]
["bitfinex","BTCUSD",1752188309002,0.41848174,116070.0,116060.0,0.0061376]
["bitfinex","BTCUSD",1752188309215,0.41848174,116070.0,116060.0,0.022247]
["bitfinex","BTCUSD",1752188309429,0.41630174,116070.0,116060.0,0.022247]
["bitfinex","BTCUSD",1752188309802,0.28326174,116070.0,116060.0,0.022247]
["bitfinex","BTCUSD",1752188310004,0.43449174,116070.0,116060.0,0.022247]
["bitfinex","BTCUSD",1752188310210,0.45029174,116070.0,116060.0,0.022247]
["bitfinex","BTCUSD",1752188310458,0.71734387,116070.0,116060.0,0.022247]
["bitfinex","BTCUSD",1752188310877,0.31725174,116070.0,116060.0,0.022247]
["bitfinex","BTCUSD",1752188311002,0.41630174,116070.0,116060.0,0.022247]
["bitfinex","BTCUSD",1752188312009,0.41630174,116070.0,116060.0,0.02225673]
["bitfinex","BTCUSD",1752188313502,0.68335387,116070.0,116060.0,0.02225673]
["bitfinex","BTCUSD",1752188313718,0.19818907,116050.0,116040.0,0.27566955]
["bitfinex","BTCUSD",1752188313945,0.7566596,116050.0,116040.0,0.472405]
["bitfinex","BTCUSD",1752188314171,0.40804308,116050.0,116040.0,0.29143361]
["bitfinex","BTCUSD",1752188314397,0.39942633,116050.0,116040.0,0.29143361]
["bitfinex","BTCUSD",1752188315071,0.41396718,116050.0,116040.0,0.29243361]
["bitfinex","BTCUSD",1752188315492,0.41396718,116050.0,116040.0,0.29343361]
["bitfinex","BTCUSD",1752188315926,0.41396718,116050.0,116040.0,0.29658361]
["bitfinex","BTCUSD",1752188316115,0.41396718,116050.0,116040.0,0.29458361]
["bitfinex","BTCUSD",1752188316533,0.41596718,116050.0,116040.0,0.02853148]
["bitfinex","BTCUSD",1752188316688,0.41596718,116050.0,116040.0,0.02438148]
["bitfinex","BTCUSD",1752188317021,0.41696718,116050.0,116040.0,0.02538148]
["bitfinex","BTCUSD",1752188317388,0.41696718,116050.0,116040.0,0.00924915]
["bitfinex","BTCUSD",1752188317997,0.41696718,116050.0,116040.0,0.00824915]
["bitfinex","BTCUSD",1752188318161,0.02585411,116030.0,116020.0,0.59198595]
["bitfinex","BTCUSD",1752188318369,0.02585411,116030.0,116020.0,0.92061884]
["bitfinex","BTCUSD",1752188318527,0.02585411,116030.0,116020.0,0.9340865]
["bitfinex","BTCUSD",1752188318933,0.04309072,116030.0,116020.0,0.65841577]
["bitfinex","BTCUSD",1752188319175,0.21545993,116030.0,116020.0,0.51190848]
["bitfinex","BTCUSD",1752188319432,0.45564605,116030.0,116020.0,0.00409979]
["bitfinex","BTCUSD",1752188319581,0.45564605,116030.0,116020.0,0.00609979]
["bitfinex","BTCUSD",1752188320186,0.54107598,116030.0,116020.0,0.27315192]
["bitfinex","BTCUSD",1752188320388,0.54107598,116030.0,116020.0,0.00609979]
["bitfinex","BTCUSD",1752188320594,0.54107598,116030.0,116020.0,0.27315192]
["bitfinex","BTCUSD",1752188320990,0.54107598,116030.0,116020.0,0.27115192]
["bitfinex","BTCUSD",1752188321564,0.54107598,116030.0,116020.0,0.00509979]
["bitfinex","BTCUSD",1752188321769,0.54107598,116030.0,116020.0,0.00309979]
["bitfinex","BTCUSD",1752188321949,0.54431598,116030.0,116020.0,0.00309979]
["bitfinex","BTCUSD",1752188322082,0.54631598,116030.0,116020.0,0.01756812]
["bitfinex","BTCUSD",1752188324049,0.01723892,116010.0,116000.0,0.69132512]
["bitfinex","BTCUSD",1752188324257,0.02585871,116010.0,116000.0,0.95903725]
["bitfinex","BTCUSD",1752188324487,0.45567859,116010.0,116000.0,0.04038222]
["bitfinex","BTCUSD",1752188324636,0.46091859,116010.0,116000.0,0.04038222]
["bitfinex","BTCUSD",1752188324845,0.46091859,116010.0,116000.0,0.01452922]
["bitfinex","BTCUSD",1752188325050,0.46091859,116010.0,116000.0,0.01852922]
["bitfinex","BTCUSD",1752188325268,0.46091859,116010.0,116000.0,0.01452922]
["bitfinex","BTCUSD",1752188325660,0.59238937,116010.0,116000.0,0.01886922]
["bitfinex","BTCUSD",1752188326113,0.59238937,116010.0,116000.0,0.01686922]
["bitfinex","BTCUSD",1752188326308,0.59238937,116010.0,116000.0,0.12522842]
["bitfinex","BTCUSD",1752188326505,0.5238967,116010.0,116000.0,0.29649444]
["bitfinex","BTCUSD",1752188326886,0.53251657,116010.0,116000.0,0.2500444]
["bitfinex","BTCUSD",1752188327024,0.53251657,116010.0,116000.0,0.27799325]
["bitfinex","BTCUSD",1752188327223,0.53251657,116010.0,116000.0,0.27799226]
["bitfinex","BTCUSD",1752188327449,0.53251657,116010.0,116000.0,0.32439397]
["bitfinex","BTCUSD",1752188327667,0.53251657,116010.0,116000.0,0.35533403]
["bitfinex","BTCUSD",1752188328012,0.53251657,116010.0,116000.0,0.2470444]
["bitfinex","BTCUSD",1752188328565,0.53351657,116010.0,116000.0,0.2470444]
["bitfinex","BTCUSD",1752188328932,0.53351657,116010.0,116000.0,0.23257518]
["bitfinex","BTCUSD",1752188329136,0.53551657,116010.0,116000.0,0.23257518]
["bitfinex","BTCUSD",1752188329994,0.53551657,116010.0,116000.0,0.23861398]
["bitfinex","BTCUSD",1752188332933,0.53551657,116010.0,116000.0,0.23861135]
["bitfinex","BTCUSD",1752188338398,0.53551657,116010.0,116000.0,0.24665682]
["bitfinex","BTCUSD",1752188341176,0.19263859,116010.0,116000.0,0.52192348]
["bitfinex","BTCUSD",1752188341378,0.32567859,116010.0,116000.0,0.53852348]
["bitfinex","BTCUSD",1752188341579,0.32567859,116010.0,116000.0,0.54714409]
["bitfinex","BTCUSD",1752188341784,0.32567859,116010.0,116000.0,0.71955788]
["bitfinex","BTCUSD",1752188342033,0.19263859,116010.0,116000.0,0.72817842]
["bitfinex","BTCUSD",1752188342174,0.02885908,116010.0,116000.0,0.74582897]
["bitfinex","BTCUSD",1752188342608,0.20125801,116010.0,116000.0,0.73720881]
["bitfinex","BTCUSD",1752188342810,0.01061935,116010.0,116000.0,0.74582905]
["bitfinex","BTCUSD",1752188343018,0.20025764,116010.0,116000.0,0.73720881]
["bitfinex","BTCUSD",1752188343575,0.19825764,116010.0,116000.0,0.74582912]
["bitfinex","BTCUSD",1752188343726,0.18963829,116010.0,116000.0,0.73679881]
["bitfinex","BTCUSD",1752188343925,0.18963829,116010.0,116000.0,0.72817842]
["bitfinex","BTCUSD",1752188344155,0.18963829,116010.0,116000.0,0.73679888]
["bitfinex","BTCUSD",1752188344327,0.18963829,116010.0,116000.0,0.74541927]
["bitfinex","BTCUSD",1752188344715,0.18963829,116010.0,116000.0,0.47836714]
["bitfinex","BTCUSD",1752188344914,0.18963829,116010.0,116000.0,0.73679888]
["bitfinex","BTCUSD",1752188345110,0.18963829,116010.0,116000.0,0.74541927]
["bitfinex","BTCUSD",1752188345793,0.18101872,116010.0,116000.0,0.72817842]
["bitfinex","BTCUSD",1752188346000,0.17239893,116010.0,116000.0,0.72817842]
["bitfinex","BTCUSD",1752188346435,0.17239893,116010.0,116000.0,0.72818047]
["bitfinex","BTCUSD",1752188346609,0.17239893,116010.0,116000.0,0.71955993]
["bitfinex","BTCUSD",1752188347194,0.17239893,116010.0,116000.0,0.72818047]
["bitfinex","BTCUSD",1752188348080,0.09485565,116010.0,116000.0,0.75910722]
["bitfinex","BTCUSD",1752188348363,0.09485565,116010.0,116000.0,0.75911653]
["bitfinex","BTCUSD",1752188348594,0.09485565,116010.0,116000.0,0.72818047]
["bitfinex","BTCUSD",1752188348981,0.09485565,116010.0,116000.0,0.71955993]
["bitfinex","BTCUSD",1752188349127,0.09485565,116010.0,116000.0,0.70295993]
["bitfinex","BTCUSD",1752188349561,0.09485565,116010.0,116000.0,0.83599993]
["bitfinex","BTCUSD",1752188349767,0.16387769,116010.0,116000.0,0.63936553]
["bitfinex","BTCUSD",1752188349962,0.16387769,116010.0,116000.0,0.50632553]
["bitfinex","BTCUSD",1752188350185,0.16387769,116010.0,116000.0,0.63936553]
["bitfinex","BTCUSD",1752188350798,0.16387769,116010.0,116000.0,0.50632553]
["bitfinex","BTCUSD",1752188351064,0.16387769,116010.0,116000.0,0.63936553]
["bitfinex","BTCUSD",1752188351953,0.16387769,116010.0,116000.0,0.66522253]
["bitfinex","BTCUSD",1752188352501,0.16387769,116010.0,116000.0,0.67384321]
["bitfinex","BTCUSD",1752188352752,0.16387769,116010.0,116000.0,0.66522253]
["bitfinex","BTCUSD",1752188353304,0.16387769,116010.0,116000.0,0.67384321]
["bitfinex","BTCUSD",1752188353917,0.16387769,116010.0,116000.0,0.66522253]
["bitfinex","BTCUSD",1752188354604,0.19818769,116010.0,116000.0,0.66522253]
["bitfinex","BTCUSD",1752188354804,0.20034769,116010.0,116000.0,0.66522253]
["bitfinex","BTCUSD",1752188356584,0.20034769,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188358162,0.28577762,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188358817,0.41881762,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188360359,0.34979558,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188360858,0.33133558,116010.0,116000.0,0.54080314]
["bitfinex","BTCUSD",1752188361291,0.32832558,116010.0,116000.0,0.54080314]
["bitfinex","BTCUSD",1752188361422,0.32832558,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188362030,0.33132558,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188362252,0.33132558,116010.0,116000.0,0.54080321]
["bitfinex","BTCUSD",1752188362890,0.33132558,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188363284,0.34632558,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188363667,0.34830558,116010.0,116000.0,0.53218253]
["bitfinex","BTCUSD",1752188363955,0.34830558,116010.0,116000.0,0.53152253]
["bitfinex","BTCUSD",1752188364552,0.36284643,116010.0,116000.0,0.2644704]
["bitfinex","BTCUSD",1752188364783,0.36284643,116010.0,116000.0,0.53152253]
["bitfinex","BTCUSD",1752188364986,0.36284643,116010.0,116000.0,0.2644704]
["bitfinex","BTCUSD",1752188366018,0.36384643,116010.0,116000.0,0.2386134]
["bitfinex","BTCUSD",1752188366809,0.36484643,116010.0,116000.0,0.2386134]
["bitfinex","BTCUSD",1752188367396,0.36484643,116010.0,116000.0,0.50566553]
["bitfinex","BTCUSD",1752188367596,0.36484643,116010.0,116000.0,0.2386134]
["bitfinex","BTCUSD",1752188367972,0.36484643,116010.0,116000.0,0.50566553]
["bitfinex","BTCUSD",1752188368352,0.36484643,116010.0,116000.0,0.2386134]
["bitfinex","BTCUSD",1752188368649,0.36484643,116010.0,116000.0,0.60896894]
["bitfinex","BTCUSD",1752188368818,0.25301078,116010.0,116000.0,0.64061766]
["bitfinex","BTCUSD",1752188369010,0.42540971,116010.0,116000.0,0.50632553]
["bitfinex","BTCUSD",1752188369216,0.44040971,116010.0,116000.0,0.50632553]
["bitfinex","BTCUSD",1752188369622,0.44040971,116010.0,116000.0,0.61481356]
["bitfinex","BTCUSD",1752188369822,0.44238971,116010.0,116000.0,0.50566553]
["bitfinex","BTCUSD",1752188370239,0.44238971,116010.0,116000.0,0.61481356]
["bitfinex","BTCUSD",1752188370416,0.44238971,116010.0,116000.0,0.50632553]
["bitfinex","BTCUSD",1752188371245,0.44238971,116010.0,116000.0,0.2392734]
["bitfinex","BTCUSD",1752188371493,0.44238971,116010.0,116000.0,0.50632553]
["bitfinex","BTCUSD",1752188372403,0.29480886,116010.0,116000.0,0.51494621]
["bitfinex","BTCUSD",1752188372649,0.16947843,116010.0,116000.0,0.71323658]
["bitfinex","BTCUSD",1752188372863,0.002,116010.0,116000.0,1.49461887]
["bitfinex","BTCUSD",1752188373436,0.001,116010.0,116000.0,1.49461887]
["bitfinex","BTCUSD",1752188373799,0.02585604,116020.0,116010.0,0.23055786]
["bitfinex","BTCUSD",1752188373985,0.02585604,116020.0,116010.0,0.77137583]
["bitfinex","BTCUSD",1752188374438,0.02585604,116020.0,116010.0,0.79722783]
["bitfinex","BTCUSD",1752188374805,0.03447502,116020.0,116010.0,0.79722783]
["bitfinex","BTCUSD",1752188374966,0.21547814,116020.0,116010.0,0.48925628]
["bitfinex","BTCUSD",1752188375175,0.19824093,116020.0,116010.0,0.62425628]
["bitfinex","BTCUSD",1752188375331,0.02585686,116020.0,116010.0,0.64149527]
["bitfinex","BTCUSD",1752188375520,0.03447598,116020.0,116010.0,0.64149527]
["bitfinex","BTCUSD",1752188375930,0.04309518,116020.0,116010.0,0.63287585]
["bitfinex","BTCUSD",1752188376411,0.20686042,116020.0,116010.0,0.63287585]
["bitfinex","BTCUSD",1752188377020,0.20686042,116020.0,116010.0,0.64900209]
["bitfinex","BTCUSD",1752188377199,0.19824144,116020.0,116010.0,0.65706412]
["bitfinex","BTCUSD",1752188377636,0.19824144,116020.0,116010.0,0.64844455]
["bitfinex","BTCUSD",1752188377969,0.19824144,116020.0,116010.0,0.64944455]
["bitfinex","BTCUSD",1752188378413,0.19824144,116020.0,116010.0,0.65806339]
["bitfinex","BTCUSD",1752188378983,0.19824144,116020.0,116010.0,0.92511552]
["bitfinex","BTCUSD",1752188379183,0.01723817,116020.0,116010.0,0.93373494]
["bitfinex","BTCUSD",1752188380206,0.32362022,116030.0,116010.0,0.92511507]
["bitfinex","BTCUSD",1752188380409,0.33952022,116030.0,116020.0,0.46529328]
["bitfinex","BTCUSD",1752188380651,0.33952022,116030.0,116020.0,0.4961946]
["bitfinex","BTCUSD",1752188380813,0.20652022,116030.0,116020.0,0.4961946]
["bitfinex","BTCUSD",1752188381010,0.33952022,116030.0,116020.0,0.4961946]
["bitfinex","BTCUSD",1752188381255,0.33952022,116030.0,116020.0,0.47951433]
["bitfinex","BTCUSD",1752188382053,0.34052022,116030.0,116020.0,0.47951433]
["bitfinex","BTCUSD",1752188382926,0.21191872,116010.0,116000.0,0.24604436]
["bitfinex","BTCUSD",1752188383256,0.56828865,116010.0,116000.0,0.25410447]
["bitfinex","BTCUSD",1752188383627,0.5828295,116010.0,116000.0,0.5211566]
["bitfinex","BTCUSD",1752188383945,0.5828295,116010.0,116000.0,0.25410447]
["bitfinex","BTCUSD",1752188384158,0.5848295,116010.0,116000.0,0.25410447]
["bitfinex","BTCUSD",1752188384372,0.61046289,116010.0,116000.0,0.25410447]
["bitfinex","BTCUSD",1752188385223,0.61046289,116010.0,116000.0,0.24604436]
["bitfinex","BTCUSD",1752188385361,0.61146289,116010.0,116000.0,0.24604436]
["bitfinex","BTCUSD",1752188385574,0.87851502,116010.0,116000.0,0.23257518]
["bitfinex","BTCUSD",1752188386063,1.23099708,116010.0,116000.0,0.2406355]
["bitfinex","BTCUSD",1752188386278,1.23099708,116010.0,116000.0,0.22395834]
["bitfinex","BTCUSD",1752188386279,1.48556715,116010.0,116000.0,0.22395834]
["bitfinex","BTCUSD",1752188386491,1.48556715,116010.0,116000.0,0.2153415]
["bitfinex","BTCUSD",1752188386845,1.48256715,116010.0,116000.0,0.20672466]
["bitfinex","BTCUSD",1752188387240,0.23532819,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752188387454,0.58869812,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752188387641,0.59169812,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1752188388294,0.22080385,115970.0,115960.0,0.01347403]
["bitfinex","BTCUSD",1752188388490,0.22673762,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1752188388817,0.58110755,115960.0,115950.0,0.00089873]
["bitfinex","BTCUSD",1752188389180,0.58010755,115960.0,115950.0,0.00089873]
["bitfinex","BTCUSD",1752188389927,0.58110755,115960.0,115950.0,0.00089873]
["bitfinex","BTCUSD",1752188390092,0.58110755,115960.0,115950.0,0.26795086]
["bitfinex","BTCUSD",1752188390323,0.58110755,115960.0,115950.0,0.00089873]
["bitfinex","BTCUSD",1752188391217,0.57910755,115960.0,115950.0,0.00089873]
["bitfinex","BTCUSD",1752188391912,0.57910755,115960.0,115950.0,0.00189873]
["bitfinex","BTCUSD",1752188394711,0.66453748,115960.0,115950.0,0.00189873]
["bitfinex","BTCUSD",1752188394927,0.41533773,115960.0,115950.0,0.54268485]
["bitfinex","BTCUSD",1752188395132,0.45176021,115960.0,115950.0,0.54268485]
["bitfinex","BTCUSD",1752188395339,0.45176021,115960.0,115950.0,0.55993358]
["bitfinex","BTCUSD",1752188395549,0.45176021,115960.0,115950.0,0.06032157]
["bitfinex","BTCUSD",1752188395743,0.45176021,115960.0,115950.0,0.3273737]
["bitfinex","BTCUSD",1752188395899,0.45176021,115960.0,115950.0,0.31874945]
["bitfinex","BTCUSD",1752188396063,0.45176021,115960.0,115950.0,0.49986184]
["bitfinex","BTCUSD",1752188396467,0.26704,115960.0,115950.0,0.78416195]
["bitfinex","BTCUSD",1752188396686,0.2842862,115960.0,115950.0,1.12457195]
["bitfinex","BTCUSD",1752188396893,0.27566306,115960.0,115950.0,1.12457195]
["bitfinex","BTCUSD",1752188397137,0.2842862,115960.0,115950.0,1.12457195]
["bitfinex","BTCUSD",1752188397338,0.30153285,115960.0,115950.0,1.12457195]
["bitfinex","BTCUSD",1752188397596,0.26704,115960.0,115950.0,1.12457195]
["bitfinex","BTCUSD",1752188397783,0.26704,115960.0,115950.0,1.14027195]
["bitfinex","BTCUSD",1752188398590,0.001,115960.0,115950.0,1.14027195]
["bitfinex","BTCUSD",1752188398774,0.001,115960.0,115950.0,1.27327195]
["bitfinex","BTCUSD",1752188399056,0.00962306,115960.0,115950.0,1.27327195]
["bitfinex","BTCUSD",1752188399292,0.01824627,115960.0,115950.0,1.27327195]
["bitfinex","BTCUSD",1752188399455,0.00962306,115960.0,115950.0,1.27327195]
["bitfinex","BTCUSD",1752188399602,0.00962306,115960.0,115950.0,1.25757195]
["bitfinex","BTCUSD",1752188399802,0.001,115960.0,115950.0,1.25757195]
["bitfinex","BTCUSD",1752188400832,0.001,115960.0,115950.0,1.28907195]
["bitfinex","BTCUSD",1752188401467,0.16749061,115970.0,115960.0,0.53834357]
["bitfinex","BTCUSD",1752188401686,0.16749061,115970.0,115960.0,0.81206732]
["bitfinex","BTCUSD",1752188402334,0.16749061,115970.0,115960.0,0.82069046]
["bitfinex","BTCUSD",1752188402765,0.16749047,115970.0,115960.0,0.82069046]
["bitfinex","BTCUSD",1752188402997,0.15024501,115970.0,115960.0,0.82069046]
["bitfinex","BTCUSD",1752188403206,0.16749061,115970.0,115960.0,0.54501519]
["bitfinex","BTCUSD",1752188403404,0.339949,115970.0,115960.0,0.81306747]
["bitfinex","BTCUSD",1752188403613,0.16749061,115970.0,115960.0,0.82169068]
["bitfinex","BTCUSD",1752188403811,0.16749061,115970.0,115960.0,0.83131382]
["bitfinex","BTCUSD",1752188404071,0.16749047,115970.0,115960.0,0.83131382]
["bitfinex","BTCUSD",1752188404303,0.17611331,115970.0,115960.0,0.83131382]
["bitfinex","BTCUSD",1752188404457,0.33994931,115970.0,115960.0,0.81406747]
["bitfinex","BTCUSD",1752188404760,0.16749092,115970.0,115960.0,0.82269068]
["bitfinex","BTCUSD",1752188404956,0.15024501,115970.0,115960.0,0.83131382]
["bitfinex","BTCUSD",1752188405184,0.1588677,115970.0,115960.0,0.83131382]
["bitfinex","BTCUSD",1752188405646,0.133,115970.0,115960.0,0.81406635]
["bitfinex","BTCUSD",1752188405882,0.14162225,115970.0,115960.0,0.81406635]
["bitfinex","BTCUSD",1752188406068,0.15886718,115970.0,115960.0,0.81406635]
["bitfinex","BTCUSD",1752188406688,0.15886718,115970.0,115960.0,0.71406635]
["bitfinex","BTCUSD",1752188406861,0.01724464,115970.0,115960.0,0.71406635]
["bitfinex","BTCUSD",1752188407053,0.40353126,115980.0,115970.0,0.18970385]
["bitfinex","BTCUSD",1752188407253,0.40353126,115980.0,115970.0,0.4634276]
["bitfinex","BTCUSD",1752188407455,0.23970991,115980.0,115970.0,0.47205014]
["bitfinex","BTCUSD",1752188408105,0.23970991,115980.0,115970.0,0.83791414]
["bitfinex","BTCUSD",1752188408334,0.23970991,115980.0,115970.0,0.8292916]
["bitfinex","BTCUSD",1752188408474,0.23970991,115980.0,115970.0,0.83791414]
["bitfinex","BTCUSD",1752188408668,0.23970991,115980.0,115970.0,0.84653661]
["bitfinex","BTCUSD",1752188408892,0.23970984,115980.0,115970.0,0.8292916]
["bitfinex","BTCUSD",1752188409071,0.40553163,115980.0,115970.0,0.8292916]
["bitfinex","BTCUSD",1752188409278,0.23308811,115980.0,115970.0,0.83791407]
["bitfinex","BTCUSD",1752188409477,0.23786572,115980.0,115970.0,0.84653646]
["bitfinex","BTCUSD",1752188409711,0.21926527,115980.0,115970.0,0.84653646]
["bitfinex","BTCUSD",1752188409888,0.22026527,115980.0,115970.0,0.84653646]
["bitfinex","BTCUSD",1752188410088,0.22026512,115980.0,115970.0,0.57948433]
["bitfinex","BTCUSD",1752188410312,0.24613066,115980.0,115970.0,0.84653646]
["bitfinex","BTCUSD",1752188410501,0.24933126,115980.0,115970.0,0.84653646]
["bitfinex","BTCUSD",1752188410699,0.24070916,115980.0,115970.0,0.89802387]
["bitfinex","BTCUSD",1752188410950,0.24070916,115980.0,115970.0,0.89802402]
["bitfinex","BTCUSD",1752188411155,0.24070916,115980.0,115970.0,0.855159]
["bitfinex","BTCUSD",1752188411357,0.24070916,115980.0,115970.0,0.90667909]
["bitfinex","BTCUSD",1752188411639,0.23208714,115980.0,115970.0,0.855159]
["bitfinex","BTCUSD",1752188411988,0.24070902,115980.0,115970.0,0.855159]
["bitfinex","BTCUSD",1752188412194,0.24070895,115980.0,115970.0,0.855159]
["bitfinex","BTCUSD",1752188412433,0.232087,115980.0,115970.0,0.855159]
["bitfinex","BTCUSD",1752188412745,0.232087,115980.0,115970.0,0.8551807]
["bitfinex","BTCUSD",1752188412945,0.24933134,115980.0,115970.0,0.84655831]
["bitfinex","BTCUSD",1752188413104,0.24933134,115980.0,115970.0,0.8551807]
["bitfinex","BTCUSD",1752188413307,0.24070924,115980.0,115970.0,0.8551807]
["bitfinex","BTCUSD",1752188413708,0.23970924,115980.0,115970.0,0.8551807]
["bitfinex","BTCUSD",1752188413930,0.42995321,115980.0,115970.0,0.82965337]
["bitfinex","BTCUSD",1752188414138,0.44645321,115980.0,115970.0,0.82203068]
["bitfinex","BTCUSD",1752188414341,0.43783148,115980.0,115970.0,0.82203068]
["bitfinex","BTCUSD",1752188414546,0.43783148,115980.0,115970.0,0.82965337]
["bitfinex","BTCUSD",1752188414919,0.43783148,115980.0,115970.0,0.83065345]
["bitfinex","BTCUSD",1752188415250,0.43783148,115980.0,115970.0,0.83827614]
["bitfinex","BTCUSD",1752188415646,0.42920968,115980.0,115970.0,0.64857229]
["bitfinex","BTCUSD",1752188415858,0.14162165,115980.0,115970.0,0.82931307]
["bitfinex","BTCUSD",1752188416106,0.01872457,115990.0,115980.0,0.53830914]
["bitfinex","BTCUSD",1752188416276,0.16206086,116000.0,115990.0,0.19829219]
["bitfinex","BTCUSD",1752188416477,0.03768147,116000.0,115990.0,0.48065862]
["bitfinex","BTCUSD",1752188416684,0.03968147,116000.0,115990.0,0.47203764]
["bitfinex","BTCUSD",1752188416887,0.04830215,116000.0,115990.0,0.50651762]
["bitfinex","BTCUSD",1752188417084,0.21887554,116000.0,115990.0,0.48927558]
["bitfinex","BTCUSD",1752188417292,0.22187554,116000.0,115990.0,0.48927558]
["bitfinex","BTCUSD",1752188417487,0.04946175,116000.0,115990.0,0.49839551]
["bitfinex","BTCUSD",1752188417715,0.0408407,116000.0,115990.0,0.51563748]
["bitfinex","BTCUSD",1752188417918,0.05808111,116000.0,115990.0,0.51563748]
["bitfinex","BTCUSD",1752188418302,0.06670172,116000.0,115990.0,0.51563748]
["bitfinex","BTCUSD",1752188418505,0.0580817,116000.0,115990.0,0.85605723]
["bitfinex","BTCUSD",1752188418883,0.22187525,116000.0,115990.0,0.83019384]
["bitfinex","BTCUSD",1752188418998,0.21325494,116000.0,115990.0,0.84743632]
["bitfinex","BTCUSD",1752188419225,0.21325494,116000.0,115990.0,0.83019384]
["bitfinex","BTCUSD",1752188419439,0.21325494,116000.0,115990.0,0.83881512]
["bitfinex","BTCUSD",1752188419643,0.21325494,116000.0,115990.0,0.82977446]
["bitfinex","BTCUSD",1752188419859,0.22965494,116000.0,115990.0,0.64010318]
["bitfinex","BTCUSD",1752188420091,0.2220344,116000.0,115990.0,0.63944318]
["bitfinex","BTCUSD",1752188420520,0.21341379,116000.0,115990.0,0.82911446]
["bitfinex","BTCUSD",1752188420953,0.22203433,116000.0,115990.0,0.83773559]
["bitfinex","BTCUSD",1752188421200,0.23927532,116000.0,115990.0,0.63944318]
["bitfinex","BTCUSD",1752188421403,0.23065501,116000.0,115990.0,0.63944318]
["bitfinex","BTCUSD",1752188421655,0.22203447,116000.0,115990.0,0.63944318]
["bitfinex","BTCUSD",1752188422025,0.22203447,116000.0,115990.0,0.03239105]
["bitfinex","BTCUSD",1752188422382,0.22203447,116000.0,115990.0,0.43240318]
["bitfinex","BTCUSD",1752188422795,0.22203447,116000.0,115990.0,0.61345318]
["bitfinex","BTCUSD",1752188423003,0.22203447,116000.0,115990.0,0.43240318]
["bitfinex","BTCUSD",1752188423835,0.22203447,116000.0,115990.0,0.16535105]
["bitfinex","BTCUSD",1752188424083,0.22203447,116000.0,115990.0,0.29944318]
["bitfinex","BTCUSD",1752188424306,0.4404244,116000.0,115990.0,0.03239105]
["bitfinex","BTCUSD",1752188424516,0.45496525,116000.0,115990.0,0.03239105]
["bitfinex","BTCUSD",1752188424733,0.45496525,116000.0,115990.0,0.00653205]
["bitfinex","BTCUSD",1752188426045,0.45496525,116000.0,115990.0,0.27358418]
["bitfinex","BTCUSD",1752188426998,0.45496525,116000.0,115990.0,0.27359368]
["bitfinex","BTCUSD",1752188428902,0.45496525,116000.0,115990.0,0.00654155]
["bitfinex","BTCUSD",1752188431129,0.45496525,116000.0,115990.0,0.27359368]
["bitfinex","BTCUSD",1752188431761,0.45496525,116000.0,115990.0,0.00654155]
["bitfinex","BTCUSD",1752188432041,0.45496525,116000.0,115990.0,0.32520415]
["bitfinex","BTCUSD",1752188432317,0.45496525,116000.0,115990.0,0.27359368]
["bitfinex","BTCUSD",1752188432976,0.45496525,116000.0,115990.0,0.00654155]
["bitfinex","BTCUSD",1752188433164,0.45496525,116000.0,115990.0,0.27359959]
["bitfinex","BTCUSD",1752188433402,0.45496525,116000.0,115990.0,0.00654746]
["bitfinex","BTCUSD",1752188435048,0.58672371,116000.0,115990.0,0.00654746]
["bitfinex","BTCUSD",1752188435264,0.85377584,116000.0,115990.0,0.00654746]
["bitfinex","BTCUSD",1752188435473,0.52398729,116000.0,115990.0,0.00654746]
["bitfinex","BTCUSD",1752188438848,0.45496525,116000.0,115990.0,0.00654746]
["bitfinex","BTCUSD",1752188441857,0.45496525,116000.0,115990.0,0.00655037]
["bitfinex","BTCUSD",1752188447367,0.45496525,116000.0,115990.0,0.2736025]
["bitfinex","BTCUSD",1752188447875,0.45496525,116000.0,115990.0,0.00655037]
["bitfinex","BTCUSD",1752188452418,0.52398729,116000.0,115990.0,0.00655037]
["bitfinex","BTCUSD",1752188452809,0.52398729,116000.0,115990.0,0.04528606]
["bitfinex","BTCUSD",1752188453009,0.52398729,116000.0,115990.0,0.00655037]
["bitfinex","BTCUSD",1752188457198,0.52298729,116000.0,115990.0,0.00655037]
["bitfinex","BTCUSD",1752188458234,0.45396525,116000.0,115990.0,0.00655037]
["bitfinex","BTCUSD",1752188459897,0.2900644,116000.0,115990.0,0.00655037]
["bitfinex","BTCUSD",1752188460051,0.004,116000.0,115990.0,0.50507454]
["bitfinex","BTCUSD",1752188460233,0.138,116000.0,115990.0,0.84648454]
["bitfinex","BTCUSD",1752188460430,0.13804,116000.0,115990.0,0.87234154]
["bitfinex","BTCUSD",1752188460702,0.13804,116000.0,115990.0,0.88848885]
["bitfinex","BTCUSD",1752188460886,0.004,116000.0,115990.0,0.88848885]
["bitfinex","BTCUSD",1752188461089,0.13804,116000.0,115990.0,0.62143672]
["bitfinex","BTCUSD",1752188461296,0.13704,116000.0,115990.0,0.88848885]
["bitfinex","BTCUSD",1752188461500,0.003,116000.0,115990.0,0.88848195]
["bitfinex","BTCUSD",1752188461698,0.13704,116000.0,115990.0,0.88848195]
["bitfinex","BTCUSD",1752188462679,0.13404,116000.0,115990.0,0.88848195]
["bitfinex","BTCUSD",1752188462878,0.13404,116000.0,115990.0,0.62142982]
["bitfinex","BTCUSD",1752188463128,0.13404,116000.0,115990.0,0.88948195]
["bitfinex","BTCUSD",1752188463491,0.14266002,116000.0,115990.0,0.87334154]
["bitfinex","BTCUSD",1752188463719,0.13379,116000.0,115990.0,0.87334154]
["bitfinex","BTCUSD",1752188463949,0.15965094,116000.0,115990.0,0.86231063]
["bitfinex","BTCUSD",1752188464222,0.5046463,116000.0,115990.0,0.37538737]
["bitfinex","BTCUSD",1752188464380,0.5046463,116000.0,115990.0,0.03440462]
["bitfinex","BTCUSD",1752188464780,0.5046463,116000.0,115990.0,0.30145675]
["bitfinex","BTCUSD",1752188464984,0.5046463,116000.0,115990.0,0.03340462]
["bitfinex","BTCUSD",1752188465134,0.51918715,116000.0,115990.0,0.00754762]
["bitfinex","BTCUSD",1752188465342,0.78623928,116000.0,115990.0,0.00854762]
["bitfinex","BTCUSD",1752188465739,0.78623928,116000.0,115990.0,0.00754762]
["bitfinex","BTCUSD",1752188465996,0.51918715,116000.0,115990.0,0.00654762]
["bitfinex","BTCUSD",1752188466164,0.52118715,116000.0,115990.0,0.00654762]
["bitfinex","BTCUSD",1752188466715,0.52018715,116000.0,115990.0,0.00654762]
["bitfinex","BTCUSD",1752188466926,0.52318715,116000.0,115990.0,0.00654762]
["bitfinex","BTCUSD",1752188468853,0.45416511,116000.0,115990.0,0.27359975]
["bitfinex","BTCUSD",1752188470878,0.29073426,116000.0,115990.0,0.27359975]
["bitfinex","BTCUSD",1752188471107,0.41085426,116000.0,115990.0,0.27557975]
["bitfinex","BTCUSD",1752188471566,0.41085426,116000.0,115990.0,0.00654762]
["bitfinex","BTCUSD",1752188471567,0.45769511,116000.0,115990.0,0.00654762]
["bitfinex","BTCUSD",1752188471767,0.45769511,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188471973,0.45469511,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188472575,0.45369511,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188473029,0.45669511,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188474924,0.45769511,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188482494,0.79376928,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188482771,0.45769511,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188486148,0.59205511,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188490256,0.85910724,116000.0,115990.0,0.00049873]
["bitfinex","BTCUSD",1752188490655,0.18109677,115960.0,115950.0,0.0155]
["bitfinex","BTCUSD",1752188490937,0.5356867,115960.0,115950.0,0.26958213]
["bitfinex","BTCUSD",1752188491117,0.54431014,115960.0,115950.0,0.4657946]
["bitfinex","BTCUSD",1752188491326,0.54431014,115960.0,115950.0,0.49051878]
["bitfinex","BTCUSD",1752188491530,0.54431014,115960.0,115950.0,0.4818946]
["bitfinex","BTCUSD",1752188491863,0.53573644,115960.0,115950.0,0.30078213]
["bitfinex","BTCUSD",1752188492106,0.53573644,115960.0,115950.0,0.32488415]
["bitfinex","BTCUSD",1752188492331,0.53573644,115960.0,115950.0,0.32488408]
["bitfinex","BTCUSD",1752188492508,0.53573644,115960.0,115950.0,0.5039964]
["bitfinex","BTCUSD",1752188492883,0.53573644,115960.0,115950.0,0.04720762]
["bitfinex","BTCUSD",1752188493085,0.53573644,115960.0,115950.0,0.29815975]
["bitfinex","BTCUSD",1752188493299,0.53573644,115960.0,115950.0,0.30678408]
["bitfinex","BTCUSD",1752188493524,0.53573644,115960.0,115950.0,0.29815975]
["bitfinex","BTCUSD",1752188493772,0.53573644,115960.0,115950.0,0.38419116]
["bitfinex","BTCUSD",1752188493977,0.53573644,115960.0,115950.0,0.5566793]
["bitfinex","BTCUSD",1752188494189,0.53573644,115960.0,115950.0,0.55667865]
["bitfinex","BTCUSD",1752188494395,0.53573644,115960.0,115950.0,0.47927222]
["bitfinex","BTCUSD",1752188494633,0.53573644,115960.0,115950.0,0.47064789]
["bitfinex","BTCUSD",1752188494839,0.53573644,115960.0,115950.0,0.47927222]
["bitfinex","BTCUSD",1752188495250,0.52711293,115960.0,115950.0,0.29815975]
["bitfinex","BTCUSD",1752188495632,0.52711293,115960.0,115950.0,0.30678415]
["bitfinex","BTCUSD",1752188495829,0.53573644,115960.0,115950.0,0.48789647]
["bitfinex","BTCUSD",1752188496309,0.52711293,115960.0,115950.0,0.47927229]
["bitfinex","BTCUSD",1752188496676,0.52711293,115960.0,115950.0,0.29815975]
["bitfinex","BTCUSD",1752188497056,0.52711293,115960.0,115950.0,0.48789654]
["bitfinex","BTCUSD",1752188497854,0.52711293,115960.0,115950.0,0.47927229]
["bitfinex","BTCUSD",1752188498058,0.52711293,115960.0,115950.0,0.30678415]
["bitfinex","BTCUSD",1752188499088,0.52711293,115960.0,115950.0,0.30193086]
["bitfinex","BTCUSD",1752188499266,0.52711293,115960.0,115950.0,0.28468213]
["bitfinex","BTCUSD",1752188499468,0.53020293,115960.0,115950.0,0.26958213]
["bitfinex","BTCUSD",1752188501915,0.53020293,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1752188501916,0.56367293,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1752188504116,0.54947293,115960.0,115950.0,0.26745213]
["bitfinex","BTCUSD",1752188504564,0.55047293,115960.0,115950.0,0.26745213]
["bitfinex","BTCUSD",1752188504809,0.56587293,115960.0,115950.0,0.26745213]
["bitfinex","BTCUSD",1752188505858,0.55047293,115960.0,115950.0,0.26745213]
["bitfinex","BTCUSD",1752188510640,0.55047293,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1752188510849,0.55047293,115960.0,115950.0,0.26745213]
["bitfinex","BTCUSD",1752188512094,0.56647293,115960.0,115950.0,0.26745213]
["bitfinex","BTCUSD",1752188513576,0.58101378,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1752188513800,0.94262374,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1752188514016,0.67557161,115960.0,115950.0,0.00846603]
["bitfinex","BTCUSD",1752188514224,0.94262374,115960.0,115950.0,0.00846603]
["bitfinex","BTCUSD",1752188516698,0.18111239,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188516898,0.83588445,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188517107,0.83885445,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188517324,0.92428438,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188517753,0.83885445,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188518371,0.83985445,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188520735,0.8543953,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188520907,1.12144743,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188521116,0.8543953,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188521326,0.93982523,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188521549,1.54687736,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1752188521753,0.18112801,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752188521950,0.83949007,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752188522355,0.85403092,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752188522563,0.58697879,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752188522767,0.93946085,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752188522970,0.58693879,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752188523318,0.58793879,115940.0,115930.0,0.26745213]
["bitfinex","BTCUSD",1752188523536,0.58793879,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1752188525757,0.53559794,115940.0,115930.0,0.26942213]
["bitfinex","BTCUSD",1752188525977,0.40155794,115940.0,115930.0,0.26942213]
["bitfinex","BTCUSD",1752188526190,0.41018286,115940.0,115930.0,0.29324802]
["bitfinex","BTCUSD",1752188526434,0.41018286,115940.0,115930.0,0.48301747]
["bitfinex","BTCUSD",1752188526644,0.41022286,115940.0,115930.0,0.49164306]
["bitfinex","BTCUSD",1752188526863,0.41018286,115940.0,115930.0,0.49164306]
["bitfinex","BTCUSD",1752188527081,0.41018286,115940.0,115930.0,0.48970171]
["bitfinex","BTCUSD",1752188528009,0.11230455,115940.0,115930.0,0.51392708]
["bitfinex","BTCUSD",1752188528224,0.24626455,115940.0,115930.0,0.51392708]
["bitfinex","BTCUSD",1752188528866,0.23663911,115940.0,115930.0,0.51392708]
["bitfinex","BTCUSD",1752188529105,0.2538888,115940.0,115930.0,0.51392708]
["bitfinex","BTCUSD",1752188529334,0.1285538,115940.0,115930.0,0.51392708]
["bitfinex","BTCUSD",1752188529558,0.25388888,115940.0,115930.0,0.51592708]
["bitfinex","BTCUSD",1752188530398,0.11130388,115940.0,115930.0,0.51592708]
["bitfinex","BTCUSD",1752188530603,0.1597538,115940.0,115930.0,0.85592708]
["bitfinex","BTCUSD",1752188531426,0.15975366,115940.0,115930.0,0.85592708]
["bitfinex","BTCUSD",1752188531889,0.16837851,115940.0,115930.0,0.85592708]
["bitfinex","BTCUSD",1752188532505,0.16837843,115940.0,115930.0,0.85592708]
["bitfinex","BTCUSD",1752188532933,0.15975366,115940.0,115930.0,0.88179908]
["bitfinex","BTCUSD",1752188533595,0.13388,115940.0,115930.0,0.88179908]
["bitfinex","BTCUSD",1752188533813,0.14250463,115940.0,115930.0,0.88179908]
["bitfinex","BTCUSD",1752188534025,0.00862396,115950.0,115940.0,0.22260211]
["bitfinex","BTCUSD",1752188534247,0.24510217,115950.0,115940.0,0.50605424]
["bitfinex","BTCUSD",1752188534695,0.25372583,115950.0,115940.0,0.50605424]
["bitfinex","BTCUSD",1752188534904,0.24510165,115950.0,115940.0,0.50605424]
["bitfinex","BTCUSD",1752188535111,0.26331008,115950.0,115940.0,0.23900211]
["bitfinex","BTCUSD",1752188535325,0.26331008,115950.0,115940.0,0.50605424]
["bitfinex","BTCUSD",1752188535559,0.001,115950.0,115940.0,1.11310637]
["bitfinex","BTCUSD",1752188535807,0.13476,115950.0,115940.0,1.11310637]
["bitfinex","BTCUSD",1752188536219,0.13376,115950.0,115940.0,0.84605424]
["bitfinex","BTCUSD",1752188536440,0.13376,115950.0,115940.0,1.11310637]
["bitfinex","BTCUSD",1752188536646,0.13376,115950.0,115940.0,0.84805424]
["bitfinex","BTCUSD",1752188537109,0.11218829,115960.0,115950.0,0.21456045]
["bitfinex","BTCUSD",1752188537316,0.08631798,115960.0,115950.0,0.48161258]
["bitfinex","BTCUSD",1752188537521,0.21999798,115960.0,115950.0,0.49791258]
["bitfinex","BTCUSD",1752188537727,0.06907178,115960.0,115950.0,0.76496471]
["bitfinex","BTCUSD",1752188537933,0.06907178,115960.0,115950.0,1.10375759]
["bitfinex","BTCUSD",1752188537934,0.20275178,115960.0,115950.0,1.10375759]
["bitfinex","BTCUSD",1752188538137,0.18927465,115960.0,115950.0,0.59552133]
["bitfinex","BTCUSD",1752188538352,0.18927465,115960.0,115950.0,1.12962559]
["bitfinex","BTCUSD",1752188538547,0.19023465,115960.0,115950.0,1.12962559]
["bitfinex","BTCUSD",1752188538751,0.19885771,115960.0,115950.0,1.12962559]
["bitfinex","BTCUSD",1752188538959,0.19023465,115960.0,115950.0,1.12962559]
["bitfinex","BTCUSD",1752188539380,0.19885771,115960.0,115950.0,0.83790827]
["bitfinex","BTCUSD",1752188539649,0.47697815,115960.0,115950.0,0.52111239]
["bitfinex","BTCUSD",1752188539875,0.46835494,115960.0,115950.0,0.78816452]
["bitfinex","BTCUSD",1752188540352,0.46835494,115960.0,115950.0,0.77954027]
["bitfinex","BTCUSD",1752188540569,0.46835494,115960.0,115950.0,0.796789]
["bitfinex","BTCUSD",1752188540782,0.46835494,115960.0,115950.0,0.81403743]
["bitfinex","BTCUSD",1752188541014,0.47039494,115960.0,115950.0,0.34]
["bitfinex","BTCUSD",1752188541219,0.48559494,115960.0,115950.0,0.51248814]
["bitfinex","BTCUSD",1752188541426,0.48559494,115960.0,115950.0,0.52973672]
["bitfinex","BTCUSD",1752188541629,0.4769715,115960.0,115950.0,0.34]
["bitfinex","BTCUSD",1752188542273,0.4929715,115960.0,115950.0,0.34]
["bitfinex","BTCUSD",1752188542507,0.18112801,115940.0,115930.0,0.52113982]
["bitfinex","BTCUSD",1752188542719,0.02587618,115930.0,115920.0,0.5687628]
["bitfinex","BTCUSD",1752188542936,0.11993185,115930.0,115920.0,0.9087628]
["bitfinex","BTCUSD",1752188543584,0.2888049,115930.0,115920.0,0.03490063]
["bitfinex","BTCUSD",1752188543805,0.2888049,115930.0,115920.0,0.79723795]
["bitfinex","BTCUSD",1752188544013,0.09405545,115930.0,115920.0,0.8144904]
["bitfinex","BTCUSD",1752188544214,0.11030641,115930.0,115920.0,0.8360904]
["bitfinex","BTCUSD",1752188544474,0.11893215,115930.0,115920.0,0.54381216]
["bitfinex","BTCUSD",1752188544694,0.12755797,115930.0,115920.0,0.8194904]
["bitfinex","BTCUSD",1752188545106,0.12755797,115930.0,115920.0,0.8224904]
["bitfinex","BTCUSD",1752188545739,0.12755857,115930.0,115920.0,0.82249055]
["bitfinex","BTCUSD",1752188545942,0.12755857,115930.0,115920.0,0.83111666]
["bitfinex","BTCUSD",1752188546145,0.12755857,115930.0,115920.0,0.82249055]
["bitfinex","BTCUSD",1752188546346,0.29345094,115930.0,115920.0,0.82249055]
["bitfinex","BTCUSD",1752188546930,0.29345094,115930.0,115920.0,0.83111674]
["bitfinex","BTCUSD",1752188547358,0.27619953,115930.0,115920.0,0.80523795]
["bitfinex","BTCUSD",1752188547578,0.27913953,115930.0,115920.0,0.80523795]
["bitfinex","BTCUSD",1752188548216,0.27051371,115930.0,115920.0,0.79661154]
["bitfinex","BTCUSD",1752188548421,0.27912782,115930.0,115920.0,0.61545213]
["bitfinex","BTCUSD",1752188548853,0.34814986,115930.0,115920.0,0.3484]
["bitfinex","BTCUSD",1752188548977,0.36414986,115930.0,115920.0,0.3484]
["bitfinex","BTCUSD",1752188549597,0.63120199,115930.0,115920.0,0.0084]
["bitfinex","BTCUSD",1752188549796,0.36414986,115930.0,115920.0,0.0084]
["bitfinex","BTCUSD",1752188550385,0.36314986,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1752188550864,0.36414986,115930.0,115920.0,0.0084]
["bitfinex","BTCUSD",1752188551055,0.36314986,115930.0,115920.0,0.0024]
["bitfinex","BTCUSD",1752188551229,0.37769071,115930.0,115920.0,0.0024]
["bitfinex","BTCUSD",1752188551410,0.37769071,115930.0,115920.0,0.0034]
["bitfinex","BTCUSD",1752188552107,0.64474284,115930.0,115920.0,0.0034]
["bitfinex","BTCUSD",1752188552302,0.37769071,115930.0,115920.0,0.0034]
["bitfinex","BTCUSD",1752188554435,0.64474284,115930.0,115920.0,0.0034]
["bitfinex","BTCUSD",1752188557245,0.65344523,115930.0,115920.0,0.0034]
["bitfinex","BTCUSD",1752188557453,0.65344523,115930.0,115920.0,0.04209652]
["bitfinex","BTCUSD",1752188557670,0.65344523,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1752188558083,0.65744523,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1752188558500,0.65744523,115930.0,115920.0,0.03908966]
["bitfinex","BTCUSD",1752188558701,0.32137106,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1752188558905,0.58842319,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1752188559114,0.67385312,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1752188560374,0.18115927,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752188560603,1.10235346,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752188560807,1.10529346,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752188561214,1.16983431,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752188561459,1.25526424,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752188561673,1.25526424,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1752188561674,1.59626424,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1752188562077,1.32921211,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1752188562701,1.39923415,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1752188562909,1.39923415,115920.0,115900.0,0.0059162]
["bitfinex","BTCUSD",1752188562910,0.22661574,115910.0,115900.0,0.0059162]
["bitfinex","BTCUSD",1752188563057,0.31702567,115910.0,115900.0,0.00606585]
["bitfinex","BTCUSD",1752188563262,0.5840778,115910.0,115900.0,0.00606585]
["bitfinex","BTCUSD",1752188563464,0.31702567,115910.0,115900.0,0.00606585]
["bitfinex","BTCUSD",1752188563671,0.30248482,115910.0,115900.0,0.27311798]
["bitfinex","BTCUSD",1752188563873,0.40975198,115910.0,115900.0,0.2817461]
["bitfinex","BTCUSD",1752188564073,0.40112482,115910.0,115900.0,0.27311798]
["bitfinex","BTCUSD",1752188564249,0.40112482,115910.0,115900.0,0.45430865]
["bitfinex","BTCUSD",1752188564601,0.23720417,115910.0,115900.0,0.48766452]
["bitfinex","BTCUSD",1752188564811,0.25645885,115910.0,115900.0,0.4962922]
["bitfinex","BTCUSD",1752188565013,0.25845885,115910.0,115900.0,0.5049198]
["bitfinex","BTCUSD",1752188565218,0.25645885,115910.0,115900.0,0.5049198]
["bitfinex","BTCUSD",1752188565422,0.25645885,115910.0,115900.0,0.4982922]
["bitfinex","BTCUSD",1752188565597,0.40312497,115910.0,115900.0,0.2998461]
["bitfinex","BTCUSD",1752188565803,0.40312497,115910.0,115900.0,0.2978461]
["bitfinex","BTCUSD",1752188565968,0.40212497,115910.0,115900.0,0.31047415]
["bitfinex","BTCUSD",1752188566175,0.26760497,115910.0,115900.0,0.31047415]
["bitfinex","BTCUSD",1752188566379,0.40212497,115910.0,115900.0,0.4830367]
["bitfinex","BTCUSD",1752188566784,0.40212497,115910.0,115900.0,0.57331234]
["bitfinex","BTCUSD",1752188566991,0.40212497,115910.0,115900.0,0.57431234]
["bitfinex","BTCUSD",1752188567208,0.40112497,115910.0,115900.0,0.57031234]
["bitfinex","BTCUSD",1752188567417,0.40112497,115910.0,115900.0,0.57231234]
["bitfinex","BTCUSD",1752188567830,0.40112497,115910.0,115900.0,0.03379397]
["bitfinex","BTCUSD",1752188568026,0.40112497,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188568689,0.40112497,115910.0,115900.0,0.0176939]
["bitfinex","BTCUSD",1752188568908,0.39249759,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188569115,0.39249759,115910.0,115900.0,0.19025637]
["bitfinex","BTCUSD",1752188569523,0.39249759,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188569663,0.39249759,115910.0,115900.0,0.0176939]
["bitfinex","BTCUSD",1752188569854,0.39249759,115910.0,115900.0,0.19888442]
["bitfinex","BTCUSD",1752188570053,0.39249759,115910.0,115900.0,0.20751232]
["bitfinex","BTCUSD",1752188570254,0.39249759,115910.0,115900.0,0.19888442]
["bitfinex","BTCUSD",1752188570859,0.39249759,115910.0,115900.0,0.19025645]
["bitfinex","BTCUSD",1752188571682,0.39249759,115910.0,115900.0,0.19888442]
["bitfinex","BTCUSD",1752188572100,0.40112482,115910.0,115900.0,0.20751224]
["bitfinex","BTCUSD",1752188572562,0.40112482,115910.0,115900.0,0.19888442]
["bitfinex","BTCUSD",1752188572735,0.40112482,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188572964,0.39549759,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188573603,0.39754759,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188575149,0.39549759,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188576499,0.39754759,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188577469,0.41404759,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188578146,0.47688372,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188578351,0.50652457,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188578988,0.44368844,115910.0,115900.0,0.00906585]
["bitfinex","BTCUSD",1752188579200,0.44368844,115910.0,115900.0,0.00806585]
["bitfinex","BTCUSD",1752188579648,0.44368844,115910.0,115900.0,0.00706585]
["bitfinex","BTCUSD",1752188580069,0.44368844,115910.0,115900.0,0.00806585]
["bitfinex","BTCUSD",1752188580293,0.44368844,115910.0,115900.0,0.00606585]
["bitfinex","BTCUSD",1752188580625,0.44368844,115910.0,115900.0,0.00566585]
["bitfinex","BTCUSD",1752188580838,0.18983458,115890.0,115880.0,0.21438087]
["bitfinex","BTCUSD",1752188581064,0.28162835,115890.0,115880.0,0.58038881]
["bitfinex","BTCUSD",1752188581281,0.29888541,115890.0,115880.0,0.59678881]
["bitfinex","BTCUSD",1752188581486,0.2816282,115890.0,115880.0,0.59678881]
["bitfinex","BTCUSD",1752188581905,0.29888526,115890.0,115880.0,0.24808886]
["bitfinex","BTCUSD",1752188582103,0.29888526,115890.0,115880.0,0.61027369]
["bitfinex","BTCUSD",1752188582308,0.29888526,115890.0,115880.0,0.61227369]
["bitfinex","BTCUSD",1752188582720,0.29025662,115890.0,115880.0,0.95227369]
["bitfinex","BTCUSD",1752188582918,0.29025655,115890.0,115880.0,0.95227369]
["bitfinex","BTCUSD",1752188583118,0.29888512,115890.0,115880.0,0.95227369]
["bitfinex","BTCUSD",1752188583345,0.29988512,115890.0,115880.0,0.95627369]
["bitfinex","BTCUSD",1752188583803,0.29988512,115890.0,115880.0,0.60757374]
["bitfinex","BTCUSD",1752188583804,0.30851384,115890.0,115880.0,0.60757374]
["bitfinex","BTCUSD",1752188583988,0.31714271,115890.0,115880.0,0.95627384]
["bitfinex","BTCUSD",1752188584197,0.31714271,115890.0,115880.0,0.95627339]
["bitfinex","BTCUSD",1752188584497,0.29988512,115890.0,115880.0,0.95627339]
["bitfinex","BTCUSD",1752188585140,0.48109128,115890.0,115880.0,0.9312443]
["bitfinex","BTCUSD",1752188585338,0.30851384,115890.0,115880.0,0.9398731]
["bitfinex","BTCUSD",1752188585565,0.29988512,115890.0,115880.0,0.9398731]
["bitfinex","BTCUSD",1752188585959,0.274,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188586162,0.29125692,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188586325,0.28262835,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188586538,0.29125684,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188586738,0.28262835,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188586945,0.28262827,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188587181,0.2826282,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188587391,0.28262827,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188587569,0.2826282,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188587776,0.29125655,115890.0,115880.0,0.9562731]
["bitfinex","BTCUSD",1752188589016,0.29988504,115890.0,115880.0,0.86192561]
["bitfinex","BTCUSD",1752188589265,0.26052,115890.0,115880.0,1.12976295]
["bitfinex","BTCUSD",1752188589476,0.26558123,115920.0,115910.0,0.18117496]
["bitfinex","BTCUSD",1752188589477,0.27043376,115920.0,115910.0,0.18117496]
["bitfinex","BTCUSD",1752188589604,0.32017038,115920.0,115910.0,0.46626639]
["bitfinex","BTCUSD",1752188589988,0.30854412,115920.0,115910.0,0.20705591]
["bitfinex","BTCUSD",1752188590186,0.32879687,115920.0,115910.0,0.50077025]
["bitfinex","BTCUSD",1752188590837,0.33079679,115920.0,115910.0,0.50077025]
["bitfinex","BTCUSD",1752188591269,0.32217046,115920.0,115910.0,0.50077025]
["bitfinex","BTCUSD",1752188591486,0.31354412,115920.0,115910.0,0.50077025]
["bitfinex","BTCUSD",1752188591728,0.15645197,115920.0,115910.0,0.50077025]
["bitfinex","BTCUSD",1752188591874,0.01725081,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1752188592080,0.23944074,115930.0,115920.0,0.74928647]
["bitfinex","BTCUSD",1752188592325,0.23944066,115930.0,115920.0,0.74928647]
["bitfinex","BTCUSD",1752188592528,0.24806625,115930.0,115920.0,0.74928647]
["bitfinex","BTCUSD",1752188592725,0.25669199,115930.0,115920.0,0.73408647]
["bitfinex","BTCUSD",1752188592951,0.43221086,115930.0,115920.0,0.44899668]
["bitfinex","BTCUSD",1752188593177,0.42458527,115930.0,115920.0,0.45767283]
["bitfinex","BTCUSD",1752188593372,0.28782527,115930.0,115920.0,0.45767283]
["bitfinex","BTCUSD",1752188593576,0.09505545,115930.0,115920.0,0.47492528]
["bitfinex","BTCUSD",1752188593796,0.001,115930.0,115920.0,1.11406262]
["bitfinex","BTCUSD",1752188593982,0.001,115930.0,115920.0,1.25078262]
["bitfinex","BTCUSD",1752188594197,0.003,115930.0,115920.0,1.25078262]
["bitfinex","BTCUSD",1752188594641,0.001,115930.0,115920.0,1.25078262]
["bitfinex","BTCUSD",1752188595101,0.001,115930.0,115920.0,1.25378262]
["bitfinex","BTCUSD",1752188595337,0.001,115930.0,115920.0,0.60756174]
["bitfinex","BTCUSD",1752188595539,0.001,115930.0,115920.0,1.27999642]
["bitfinex","BTCUSD",1752188595882,0.09489592,115940.0,115930.0,0.53839467]
["bitfinex","BTCUSD",1752188596130,0.10352084,115940.0,115930.0,0.82237358]
["bitfinex","BTCUSD",1752188596263,0.11214569,115940.0,115930.0,0.82237358]
["bitfinex","BTCUSD",1752188596495,0.11214629,115940.0,115930.0,0.82237358]
["bitfinex","BTCUSD",1752188596695,0.27602467,115940.0,115930.0,0.81374821]
["bitfinex","BTCUSD",1752188596899,0.28107467,115940.0,115930.0,0.55196388]
["bitfinex","BTCUSD",1752188597097,0.27902467,115940.0,115930.0,0.56258932]
["bitfinex","BTCUSD",1752188597321,0.28002467,115940.0,115930.0,0.56858932]
["bitfinex","BTCUSD",1752188597522,0.28002467,115940.0,115930.0,0.91712034]
["bitfinex","BTCUSD",1752188597900,0.28002467,115940.0,115930.0,0.9084949]
["bitfinex","BTCUSD",1752188598107,0.28207467,115940.0,115930.0,0.90849498]
["bitfinex","BTCUSD",1752188598471,0.28207467,115940.0,115930.0,0.91712057]
["bitfinex","BTCUSD",1752188598611,0.28207467,115940.0,115930.0,0.9566818]
["bitfinex","BTCUSD",1752188598612,0.10752166,115940.0,115930.0,0.9566818]
["bitfinex","BTCUSD",1752188598851,0.10752166,115940.0,115930.0,0.9798837]
["bitfinex","BTCUSD",1752188599072,0.28002467,115940.0,115930.0,0.93191486]
["bitfinex","BTCUSD",1752188599388,0.27139997,115940.0,115930.0,0.89235341]
["bitfinex","BTCUSD",1752188599593,0.36625513,115940.0,115930.0,0.88372766]
["bitfinex","BTCUSD",1752188599843,0.35763013,115940.0,115930.0,0.90960066]
["bitfinex","BTCUSD",1752188600283,0.35763013,115940.0,115930.0,0.91822633]
["bitfinex","BTCUSD",1752188600465,0.35763013,115940.0,115930.0,0.92685192]
["bitfinex","BTCUSD",1752188601541,0.35763013,115940.0,115930.0,0.58685192]
["bitfinex","BTCUSD",1752188602357,0.35763013,115940.0,115930.0,0.03992601]
["bitfinex","BTCUSD",1752188602604,0.36470498,115940.0,115930.0,0.03992601]
["bitfinex","BTCUSD",1752188604594,0.70470498,115940.0,115930.0,0.03992601]
["bitfinex","BTCUSD",1752188609711,0.70470498,115940.0,115930.0,0.01405301]
["bitfinex","BTCUSD",1752188610736,0.71924583,115940.0,115930.0,0.01405301]
["bitfinex","BTCUSD",1752188610935,0.65022379,115940.0,115930.0,0.01405301]
["bitfinex","BTCUSD",1752188612752,0.31022379,115940.0,115930.0,0.01405301]
["bitfinex","BTCUSD",1752188613992,0.31022379,115940.0,115930.0,0.01405515]
["bitfinex","BTCUSD",1752188614184,0.30969654,115940.0,115930.0,0.01405515]
["bitfinex","BTCUSD",1752188616158,0.7272496,115940.0,115930.0,0.01405515]
["bitfinex","BTCUSD",1752188616369,0.37871858,115940.0,115930.0,0.01405515]
["bitfinex","BTCUSD",1752188616596,0.30969654,115940.0,115930.0,0.01405515]
["bitfinex","BTCUSD",1752188616798,0.44657654,115940.0,115930.0,0.36258617]
["bitfinex","BTCUSD",1752188616977,0.44557654,115940.0,115930.0,0.00805515]
["bitfinex","BTCUSD",1752188618781,0.44557654,115940.0,115930.0,0.01205515]
["bitfinex","BTCUSD",1752188619172,0.44557654,115940.0,115930.0,0.00805515]
["bitfinex","BTCUSD",1752188619481,0.44557654,115940.0,115930.0,0.01005515]
["bitfinex","BTCUSD",1752188620461,0.44557654,115940.0,115930.0,0.00805515]
["bitfinex","BTCUSD",1752188620669,0.44557654,115940.0,115930.0,0.00905515]
["bitfinex","BTCUSD",1752188621270,0.44557654,115940.0,115930.0,0.00805515]
["bitfinex","BTCUSD",1752188621510,0.44557654,115940.0,115930.0,0.00805402]
["bitfinex","BTCUSD",1752188621725,0.44657654,115940.0,115930.0,0.00805402]
["bitfinex","BTCUSD",1752188622578,0.44657654,115940.0,115930.0,0.27578389]
["bitfinex","BTCUSD",1752188623230,0.44657654,115940.0,115930.0,0.00805402]
["bitfinex","BTCUSD",1752188623840,0.29515569,115940.0,115930.0,0.27578389]
["bitfinex","BTCUSD",1752188623983,0.41459654,115940.0,115930.0,0.27642389]
["bitfinex","BTCUSD",1752188624195,0.27594654,115940.0,115930.0,0.27642389]
["bitfinex","BTCUSD",1752188624398,0.41254654,115940.0,115930.0,0.27642389]
["bitfinex","BTCUSD",1752188625402,0.41459654,115940.0,115930.0,0.27642389]
["bitfinex","BTCUSD",1752188625599,0.41254654,115940.0,115930.0,0.27642389]
["bitfinex","BTCUSD",1752188625810,0.41007379,115940.0,115930.0,0.29192389]
["bitfinex","BTCUSD",1752188626455,0.25893294,115940.0,115930.0,0.29192389]
["bitfinex","BTCUSD",1752188626754,0.03279047,115940.0,115930.0,0.49031863]
["bitfinex","BTCUSD",1752188627070,0.17205939,115940.0,115930.0,0.515444]
["bitfinex","BTCUSD",1752188627229,0.18068454,115940.0,115930.0,0.50721863]
["bitfinex","BTCUSD",1752188627704,0.17205939,115940.0,115930.0,0.515844]
["bitfinex","BTCUSD",1752188627953,0.33589823,115940.0,115930.0,0.47306752]
["bitfinex","BTCUSD",1752188628869,0.33589823,115940.0,115930.0,0.46444178]
["bitfinex","BTCUSD",1752188628870,0.32727323,115940.0,115930.0,0.46444178]
["bitfinex","BTCUSD",1752188629048,0.31864816,115940.0,115930.0,0.00869402]
["bitfinex","BTCUSD",1752188629281,0.42382894,115940.0,115930.0,0.27642389]
["bitfinex","BTCUSD",1752188629411,0.42382894,115940.0,115930.0,0.29256404]
["bitfinex","BTCUSD",1752188629624,0.42167894,115940.0,115930.0,0.29256404]
["bitfinex","BTCUSD",1752188630439,0.42167894,115940.0,115930.0,0.31843604]
["bitfinex","BTCUSD",1752188631368,0.42167894,115940.0,115930.0,0.05070617]
["bitfinex","BTCUSD",1752188631786,0.42167894,115940.0,115930.0,0.31843604]
["bitfinex","BTCUSD",1752188632778,0.42167894,115940.0,115930.0,0.31238202]
["bitfinex","BTCUSD",1752188632976,0.42382894,115940.0,115930.0,0.04401215]
["bitfinex","BTCUSD",1752188633180,0.45562894,115940.0,115930.0,0.04401215]
["bitfinex","BTCUSD",1752188633858,0.43952894,115940.0,115930.0,0.31174202]
["bitfinex","BTCUSD",1752188635081,0.43952894,115940.0,115930.0,0.04401215]
["bitfinex","BTCUSD",1752188635282,0.45502894,115940.0,115930.0,0.04401215]
["bitfinex","BTCUSD",1752188635490,0.72275881,115940.0,115930.0,0.04401215]
["bitfinex","BTCUSD",1752188636238,0.72275881,115940.0,115930.0,0.01814015]
["bitfinex","BTCUSD",1752188636483,0.79178085,115940.0,115930.0,0.01814015]
["bitfinex","BTCUSD",1752188636641,0.45502894,115940.0,115930.0,0.01814015]
["bitfinex","BTCUSD",1752188637077,0.45402894,115940.0,115930.0,0.01814015]
["bitfinex","BTCUSD",1752188637415,0.45502894,115940.0,115930.0,0.01614015]
["bitfinex","BTCUSD",1752188637556,0.45502894,115940.0,115930.0,0.01714015]
["bitfinex","BTCUSD",1752188638207,0.45502894,115940.0,115930.0,0.02319441]
["bitfinex","BTCUSD",1752188638798,0.45402894,115940.0,115930.0,0.02319441]
["bitfinex","BTCUSD",1752188639355,0.45602894,115940.0,115930.0,0.02319441]
["bitfinex","BTCUSD",1752188639678,0.72375881,115940.0,115930.0,0.02319441]
["bitfinex","BTCUSD",1752188640442,0.79278085,115940.0,115930.0,0.02319441]
["bitfinex","BTCUSD",1752188640641,0.87821078,115940.0,115930.0,0.02319441]
["bitfinex","BTCUSD",1752188640876,1.21821078,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1752188641086,0.56748448,115930.0,115920.0,4.974e-05]
["bitfinex","BTCUSD",1752188641292,0.65801441,115930.0,115920.0,4.974e-05]
["bitfinex","BTCUSD",1752188641505,1.01117421,115930.0,115920.0,4.974e-05]
["bitfinex","BTCUSD",1752188641710,0.65801441,115930.0,115920.0,4.974e-05]
["bitfinex","BTCUSD",1752188641944,0.92574428,115930.0,115920.0,4.974e-05]
["bitfinex","BTCUSD",1752188642346,0.92674428,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188642728,0.65901441,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188642936,0.92674428,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188643587,0.65901441,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188643797,0.92674428,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188644860,1.01217421,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188645261,0.92674428,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188645498,0.65901441,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188645704,0.92674428,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188647003,1.19978428,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188651005,1.20046428,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188652096,1.30046428,115930.0,115920.0,0.00104974]
["bitfinex","BTCUSD",1752188652971,1.30046428,115930.0,115920.0,0.01715467]
["bitfinex","BTCUSD",1752188653191,1.30046428,115930.0,115920.0,0.02319393]
["bitfinex","BTCUSD",1752188653957,1.03273441,115930.0,115920.0,0.02319393]
["bitfinex","BTCUSD",1752188654281,1.30046428,115930.0,115920.0,0.02319393]
["bitfinex","BTCUSD",1752188654802,1.03273441,115930.0,115920.0,0.02319393]
["bitfinex","BTCUSD",1752188654960,1.30046428,115930.0,115920.0,0.02319393]
["bitfinex","BTCUSD",1752188657704,1.30046428,115930.0,115920.0,0.02319258]
["bitfinex","BTCUSD",1752188658933,1.38163621,115930.0,115920.0,0.02319258]
["bitfinex","BTCUSD",1752188659146,1.30046428,115930.0,115920.0,0.02319258]
["bitfinex","BTCUSD",1752188664851,1.03273441,115930.0,115920.0,0.02319258]
["bitfinex","BTCUSD",1752188665057,1.30046428,115930.0,115920.0,0.02319258]
["bitfinex","BTCUSD",1752188665844,1.30046428,115930.0,115920.0,0.02320385]
["bitfinex","BTCUSD",1752188666857,1.03273441,115930.0,115920.0,0.02320385]
["bitfinex","BTCUSD",1752188667062,1.30046428,115930.0,115920.0,0.02320385]
["bitfinex","BTCUSD",1752188667885,0.66199356,115930.0,115920.0,0.29093372]
["bitfinex","BTCUSD",1752188668059,0.64639356,115930.0,115920.0,0.02320385]
["bitfinex","BTCUSD",1752188668287,0.64639356,115930.0,115920.0,0.02384385]
["bitfinex","BTCUSD",1752188668476,0.66093441,115930.0,115920.0,0.02384385]
["bitfinex","BTCUSD",1752188669643,0.66093441,115930.0,115920.0,0.02320385]
["bitfinex","BTCUSD",1752188670806,0.66093441,115930.0,115920.0,0.02384385]
["bitfinex","BTCUSD",1752188671005,0.65878441,115930.0,115920.0,0.03994385]
["bitfinex","BTCUSD",1752188672203,0.65583441,115930.0,115920.0,0.03994385]
["bitfinex","BTCUSD",1752188672470,0.65583441,115930.0,115920.0,0.30767372]
["bitfinex","BTCUSD",1752188672859,0.65583441,115930.0,115920.0,0.03994385]
["bitfinex","BTCUSD",1752188673346,0.65583441,115930.0,115920.0,0.02383892]
["bitfinex","BTCUSD",1752188673755,0.65906441,115930.0,115920.0,0.02383892]
["bitfinex","BTCUSD",1752188675245,0.66102441,115930.0,115920.0,0.00773892]
["bitfinex","BTCUSD",1752188675446,0.66102441,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188675999,0.38730441,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188676320,0.52354441,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188676911,0.40290441,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188677212,0.82267428,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188678795,0.55494441,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188678996,0.82267428,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188680607,0.55494441,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188680808,0.82267428,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188682211,0.55494441,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188682422,0.82267428,115930.0,115920.0,0.00709892]
["bitfinex","BTCUSD",1752188682821,0.19570012,115920.0,115910.0,0.06966933]
["bitfinex","BTCUSD",1752188683146,0.55864005,115920.0,115910.0,0.06975544]
["bitfinex","BTCUSD",1752188684340,0.55864005,115920.0,115910.0,0.07175544]
["bitfinex","BTCUSD",1752188686641,0.55864005,115920.0,115910.0,0.10274644]
["bitfinex","BTCUSD",1752188686864,0.55864005,115920.0,115910.0,0.11081737]
["bitfinex","BTCUSD",1752188687072,0.55864005,115920.0,115910.0,0.07982637]
["bitfinex","BTCUSD",1752188687278,0.55864005,115920.0,115910.0,0.09596823]
["bitfinex","BTCUSD",1752188687901,0.55345005,115920.0,115910.0,0.3643381]
["bitfinex","BTCUSD",1752188688111,0.54482356,115920.0,115910.0,0.3954381]
["bitfinex","BTCUSD",1752188688703,0.55345005,115920.0,115910.0,0.3954381]
["bitfinex","BTCUSD",1752188688884,0.56207646,115920.0,115910.0,0.3954381]
["bitfinex","BTCUSD",1752188689095,0.56207646,115920.0,115910.0,0.40406548]
["bitfinex","BTCUSD",1752188689492,0.55345005,115920.0,115910.0,0.3954381]
["bitfinex","BTCUSD",1752188690451,0.55345005,115920.0,115910.0,0.40406548]
["bitfinex","BTCUSD",1752188690665,0.55345005,115920.0,115910.0,0.3796381]
["bitfinex","BTCUSD",1752188691518,0.55345005,115920.0,115910.0,0.11190823]
["bitfinex","BTCUSD",1752188691722,0.55345005,115920.0,115910.0,0.3796381]
["bitfinex","BTCUSD",1752188693703,0.55657005,115920.0,115910.0,0.3796381]
["bitfinex","BTCUSD",1752188694337,0.55657005,115920.0,115910.0,0.3643381]
["bitfinex","BTCUSD",1752188694838,0.55657005,115920.0,115910.0,0.37039375]
["bitfinex","BTCUSD",1752188694984,0.55657005,115920.0,115910.0,0.10266388]
["bitfinex","BTCUSD",1752188695400,0.55657005,115920.0,115910.0,0.37039375]
["bitfinex","BTCUSD",1752188695677,0.55657005,115920.0,115910.0,0.37039933]
["bitfinex","BTCUSD",1752188696216,0.55657005,115920.0,115910.0,0.10266946]
["bitfinex","BTCUSD",1752188697889,0.57405005,115920.0,115910.0,0.10202946]
["bitfinex","BTCUSD",1752188698014,0.5656419,115920.0,115910.0,0.10202946]
["bitfinex","BTCUSD",1752188698246,0.5501419,115920.0,115910.0,0.10202946]
["bitfinex","BTCUSD",1752188699288,0.5659419,115920.0,115910.0,0.10202946]
["bitfinex","BTCUSD",1752188700094,0.5659419,115920.0,115910.0,0.10266946]
["bitfinex","BTCUSD",1752188700296,0.5501419,115920.0,115910.0,0.10266946]
["bitfinex","BTCUSD",1752188700566,0.5501419,115920.0,115910.0,0.37039933]
["bitfinex","BTCUSD",1752188701211,0.5501419,115920.0,115910.0,0.10266946]
["bitfinex","BTCUSD",1752188701809,0.5501419,115920.0,115910.0,0.37039933]
["bitfinex","BTCUSD",1752188702399,0.5501419,115920.0,115910.0,0.36232381]
["bitfinex","BTCUSD",1752188702758,0.5501419,115920.0,115910.0,0.34618195]
["bitfinex","BTCUSD",1752188703750,0.5468819,115920.0,115910.0,0.34618195]
["bitfinex","BTCUSD",1752188703982,0.5437619,115920.0,115910.0,0.37748195]
["bitfinex","BTCUSD",1752188704131,0.5437619,115920.0,115910.0,0.39364322]
["bitfinex","BTCUSD",1752188704560,0.5437619,115920.0,115910.0,0.4022706]
["bitfinex","BTCUSD",1752188704756,0.5437619,115920.0,115910.0,0.40227052]
["bitfinex","BTCUSD",1752188704956,0.5437619,115920.0,115910.0,0.57481818]
["bitfinex","BTCUSD",1752188705370,0.5437619,115920.0,115910.0,0.58344541]
["bitfinex","BTCUSD",1752188705969,0.5437619,115920.0,115910.0,0.57481818]
["bitfinex","BTCUSD",1752188706167,0.5437619,115920.0,115910.0,0.58344541]
["bitfinex","BTCUSD",1752188706575,0.5437619,115920.0,115910.0,0.59207257]
["bitfinex","BTCUSD",1752188706928,0.5437619,115920.0,115910.0,0.58344541]
["bitfinex","BTCUSD",1752188707133,0.5437619,115920.0,115910.0,0.57481818]
["bitfinex","BTCUSD",1752188707356,0.5437619,115920.0,115910.0,0.58344534]
["bitfinex","BTCUSD",1752188707772,0.5437619,115920.0,115910.0,0.62998921]
["bitfinex","BTCUSD",1752188708002,0.5437619,115920.0,115910.0,0.57481818]
["bitfinex","BTCUSD",1752188708178,0.5437619,115920.0,115910.0,0.58344541]
["bitfinex","BTCUSD",1752188708600,0.5437619,115920.0,115910.0,0.60069965]
["bitfinex","BTCUSD",1752188708897,0.00862596,115920.0,115910.0,0.97901536]
["bitfinex","BTCUSD",1752188709099,0.14018408,115920.0,115910.0,0.99452995]
["bitfinex","BTCUSD",1752188709541,0.14881019,115920.0,115910.0,0.9324716]
["bitfinex","BTCUSD",1752188709743,0.14014408,115920.0,115910.0,0.9324716]
["bitfinex","BTCUSD",1752188709940,0.14418611,115920.0,115910.0,0.9324716]
["bitfinex","BTCUSD",1752188710179,0.13556,115920.0,115910.0,0.9304716]
["bitfinex","BTCUSD",1752188710389,0.14418604,115920.0,115910.0,0.91731033]
["bitfinex","BTCUSD",1752188710597,0.15281223,115920.0,115910.0,0.9354644]
["bitfinex","BTCUSD",1752188711060,0.15281223,115920.0,115910.0,0.9334644]
["bitfinex","BTCUSD",1752188711273,0.1404174,115930.0,115920.0,0.22108568]
["bitfinex","BTCUSD",1752188711479,0.36132733,115930.0,115920.0,0.78802224]
["bitfinex","BTCUSD",1752188711687,0.20859607,115930.0,115920.0,0.78842224]
["bitfinex","BTCUSD",1752188711899,0.27585703,115930.0,115920.0,0.78842224]
["bitfinex","BTCUSD",1752188712105,0.2844827,115930.0,115920.0,0.78842224]
["bitfinex","BTCUSD",1752188712312,0.2844827,115930.0,115920.0,0.2529625]
["bitfinex","BTCUSD",1752188712483,0.14141703,115930.0,115920.0,0.78842224]
["bitfinex","BTCUSD",1752188712704,0.14141703,115930.0,115920.0,0.52069237]
["bitfinex","BTCUSD",1752188712865,0.29410866,115930.0,115920.0,0.52069237]
["bitfinex","BTCUSD",1752188713190,0.45800126,115930.0,115920.0,0.51166626]
["bitfinex","BTCUSD",1752188713377,0.45800126,115930.0,115920.0,0.53754026]
["bitfinex","BTCUSD",1752188713563,0.45800126,115930.0,115920.0,0.53116652]
["bitfinex","BTCUSD",1752188713755,0.27685748,115930.0,115920.0,0.8075225]
["bitfinex","BTCUSD",1752188713932,0.27685741,115930.0,115920.0,0.8230225]
["bitfinex","BTCUSD",1752188714335,0.28548315,115930.0,115920.0,0.8230225]
["bitfinex","BTCUSD",1752188714849,0.26823174,115930.0,115920.0,0.8230225]
["bitfinex","BTCUSD",1752188715050,0.101,115930.0,115920.0,1.1634225]
["bitfinex","BTCUSD",1752188715257,0.08751969,115930.0,115920.0,1.2987425]
["bitfinex","BTCUSD",1752188716135,0.08651969,115930.0,115920.0,1.2987425]
["bitfinex","BTCUSD",1752188716536,0.08751969,115930.0,115920.0,1.3077425]
["bitfinex","BTCUSD",1752188717415,0.08751969,115930.0,115920.0,1.39317243]
["bitfinex","BTCUSD",1752188718182,0.08145805,115930.0,115920.0,1.6609023]
["bitfinex","BTCUSD",1752188718386,0.08145805,115930.0,115920.0,1.39317243]
["bitfinex","BTCUSD",1752188718597,0.08145805,115930.0,115920.0,1.6609023]
["bitfinex","BTCUSD",1752188719551,0.08145805,115930.0,115920.0,1.39317243]
["bitfinex","BTCUSD",1752188719916,0.08145805,115930.0,115920.0,1.6609023]
["bitfinex","BTCUSD",1752188720439,0.08145805,115930.0,115920.0,1.39317243]
["bitfinex","BTCUSD",1752188721303,0.07337627,115930.0,115920.0,1.39317243]
["bitfinex","BTCUSD",1752188722376,0.07337627,115930.0,115920.0,1.39305243]
["bitfinex","BTCUSD",1752188722648,0.07337627,115930.0,115920.0,1.25785243]
["bitfinex","BTCUSD",1752188722820,0.07337627,115930.0,115920.0,0.85759269]
["bitfinex","BTCUSD",1752188723013,0.08200149,115930.0,115920.0,0.88879263]
["bitfinex","BTCUSD",1752188723194,0.08200149,115930.0,115920.0,1.02407263]
["bitfinex","BTCUSD",1752188723370,0.08200149,115930.0,115920.0,1.2918025]
["bitfinex","BTCUSD",1752188723570,0.08200149,115930.0,115920.0,1.3075025]
["bitfinex","BTCUSD",1752188723774,0.07337627,115930.0,115920.0,1.3079025]
["bitfinex","BTCUSD",1752188724036,0.07337627,115930.0,115920.0,1.39333243]
["bitfinex","BTCUSD",1752188726930,0.06933527,115930.0,115920.0,1.39333243]
["bitfinex","BTCUSD",1752188727211,0.05585656,115930.0,115920.0,1.39333243]
["bitfinex","BTCUSD",1752188727506,0.04777447,115930.0,115920.0,1.39333243]
["bitfinex","BTCUSD",1752188727655,0.02342184,115930.0,115920.0,1.39333243]
["bitfinex","BTCUSD",1752188728044,0.02342184,115930.0,115920.0,1.39328422]
["bitfinex","BTCUSD",1752188728238,0.01736085,115930.0,115920.0,1.39328422]
["bitfinex","BTCUSD",1752188733035,0.01736085,115930.0,115920.0,1.49618422]
["bitfinex","BTCUSD",1752188736871,0.01736085,115930.0,115920.0,1.25937429]
["bitfinex","BTCUSD",1752188737098,0.01736085,115930.0,115920.0,1.39425429]
["bitfinex","BTCUSD",1752188737531,0.02598607,115930.0,115920.0,0.85879455]
["bitfinex","BTCUSD",1752188737752,0.13819114,115940.0,115930.0,0.19839489]
["bitfinex","BTCUSD",1752188737960,0.14020114,115940.0,115930.0,0.48828726]
["bitfinex","BTCUSD",1752188738171,0.13157659,115940.0,115930.0,0.63187263]
["bitfinex","BTCUSD",1752188738388,0.13157659,115940.0,115930.0,0.49691263]
["bitfinex","BTCUSD",1752188738605,0.29545527,115940.0,115930.0,0.0480325]
["bitfinex","BTCUSD",1752188738833,0.66530605,115940.0,115930.0,0.3880325]
["bitfinex","BTCUSD",1752188739053,0.66530605,115940.0,115930.0,0.3900325]
["bitfinex","BTCUSD",1752188739273,0.66530605,115940.0,115930.0,0.37792664]
["bitfinex","BTCUSD",1752188739704,0.66530605,115940.0,115930.0,0.64565651]
["bitfinex","BTCUSD",1752188740536,0.66530605,115940.0,115930.0,0.37792664]
["bitfinex","BTCUSD",1752188740734,0.66530605,115940.0,115930.0,0.64565651]
["bitfinex","BTCUSD",1752188740946,0.66530605,115940.0,115930.0,0.37792664]
["bitfinex","BTCUSD",1752188743423,0.59628401,115940.0,115930.0,0.37792664]
["bitfinex","BTCUSD",1752188743930,0.59628401,115940.0,115930.0,0.64565651]
["bitfinex","BTCUSD",1752188747232,0.59628401,115940.0,115930.0,0.6542824]
["bitfinex","BTCUSD",1752188747657,0.59628401,115940.0,115930.0,0.64565651]
["bitfinex","BTCUSD",1752188747858,0.59628401,115940.0,115930.0,0.6542824]
["bitfinex","BTCUSD",1752188748194,0.59628401,115940.0,115930.0,0.83542611]
["bitfinex","BTCUSD",1752188748557,0.59628401,115940.0,115930.0,0.6542824]
["bitfinex","BTCUSD",1752188748804,0.58765894,115940.0,115930.0,0.82680029]
["bitfinex","BTCUSD",1752188748976,0.58765894,115940.0,115930.0,0.83542603]
["bitfinex","BTCUSD",1752188749385,0.58765894,115940.0,115930.0,0.91352919]
["bitfinex","BTCUSD",1752188749569,0.58765894,115940.0,115930.0,0.90747255]
["bitfinex","BTCUSD",1752188749961,0.58765894,115940.0,115930.0,0.90747263]
["bitfinex","BTCUSD",1752188750162,0.58765894,115940.0,115930.0,0.91609837]
["bitfinex","BTCUSD",1752188750403,0.58765894,115940.0,115930.0,0.86275787]
["bitfinex","BTCUSD",1752188751020,0.58765894,115940.0,115930.0,0.87138346]
["bitfinex","BTCUSD",1752188751227,0.58765894,115940.0,115930.0,0.86275787]
["bitfinex","BTCUSD",1752188751451,0.58765894,115940.0,115930.0,0.86275772]
["bitfinex","BTCUSD",1752188752263,0.49212574,115940.0,115930.0,0.86880903]
["bitfinex","BTCUSD",1752188752444,0.50937581,115940.0,115930.0,0.87942455]
["bitfinex","BTCUSD",1752188752638,0.34549743,115940.0,115930.0,0.87942455]
["bitfinex","BTCUSD",1752188752839,0.51800044,115940.0,115930.0,0.87942455]
["bitfinex","BTCUSD",1752188753587,0.51800044,115940.0,115930.0,0.8794241]
["bitfinex","BTCUSD",1752188753818,0.51800044,115940.0,115930.0,0.86217314]
["bitfinex","BTCUSD",1752188754050,0.51800044,115940.0,115930.0,0.87079866]
["bitfinex","BTCUSD",1752188754239,0.52098044,115940.0,115930.0,0.87079866]
["bitfinex","BTCUSD",1752188754455,0.51235581,115940.0,115930.0,0.87079966]
["bitfinex","BTCUSD",1752188755147,0.50373096,115940.0,115930.0,0.86217414]
["bitfinex","BTCUSD",1752188755493,0.50373096,115940.0,115930.0,0.87079973]
["bitfinex","BTCUSD",1752188755769,0.50373096,115940.0,115930.0,0.87942525]
["bitfinex","BTCUSD",1752188756438,0.50373096,115940.0,115930.0,0.87079973]
["bitfinex","BTCUSD",1752188756651,0.49510604,115940.0,115930.0,0.86217414]
["bitfinex","BTCUSD",1752188756848,0.49510604,115940.0,115930.0,0.87079966]
["bitfinex","BTCUSD",1752188757412,0.49510604,115940.0,115930.0,0.8794251]
["bitfinex","BTCUSD",1752188757761,0.49510604,115940.0,115930.0,0.87079966]
["bitfinex","BTCUSD",1752188758285,0.49510604,115940.0,115930.0,0.87080111]
["bitfinex","BTCUSD",1752188760012,0.49510604,115940.0,115930.0,0.82080111]
["bitfinex","BTCUSD",1752188760224,0.49510604,115940.0,115930.0,0.83804659]
["bitfinex","BTCUSD",1752188760436,0.49510604,115940.0,115930.0,0.84667218]
["bitfinex","BTCUSD",1752188760974,0.49510604,115940.0,115930.0,0.8552977]
["bitfinex","BTCUSD",1752188761173,0.29803555,115940.0,115930.0,0.85529695]
["bitfinex","BTCUSD",1752188761380,0.31230495,115940.0,115930.0,0.85529695]
["bitfinex","BTCUSD",1752188761629,0.31891995,115940.0,115930.0,0.85529695]
["bitfinex","BTCUSD",1752188761852,0.31029495,115940.0,115930.0,0.85529695]
["bitfinex","BTCUSD",1752188762076,0.29304533,115940.0,115930.0,0.85529695]
["bitfinex","BTCUSD",1752188762280,0.05201786,115950.0,115940.0,0.18112816]
["bitfinex","BTCUSD",1752188762485,0.35253197,115950.0,115940.0,0.3007019]
["bitfinex","BTCUSD",1752188762697,0.35253197,115950.0,115940.0,0.4882987]
["bitfinex","BTCUSD",1752188762937,0.35253197,115950.0,115940.0,0.28992047]
["bitfinex","BTCUSD",1752188763164,0.34390772,115950.0,115940.0,0.28992047]
["bitfinex","BTCUSD",1752188763590,0.34390772,115950.0,115940.0,0.29092047]
["bitfinex","BTCUSD",1752188764289,0.37500772,115950.0,115940.0,0.29092047]
["bitfinex","BTCUSD",1752188764499,0.37500772,115950.0,115940.0,0.0231906]
["bitfinex","BTCUSD",1752188765138,0.37500772,115950.0,115940.0,0.0251906]
["bitfinex","BTCUSD",1752188766570,0.24044772,115950.0,115940.0,0.02520819]
["bitfinex","BTCUSD",1752188766764,0.37500772,115950.0,115940.0,0.02520819]
["bitfinex","BTCUSD",1752188766913,0.37500772,115950.0,115940.0,0.29293806]
["bitfinex","BTCUSD",1752188768118,0.37500772,115950.0,115940.0,0.02520819]
["bitfinex","BTCUSD",1752188768314,0.37500772,115950.0,115940.0,0.29293806]
["bitfinex","BTCUSD",1752188769438,0.37500772,115950.0,115940.0,0.02520819]
["bitfinex","BTCUSD",1752188770936,0.37500772,115950.0,115940.0,0.29293806]
["bitfinex","BTCUSD",1752188771944,0.37500772,115950.0,115940.0,0.02520819]
["bitfinex","BTCUSD",1752188772958,0.24044772,115950.0,115940.0,0.02520819]
["bitfinex","BTCUSD",1752188773179,0.37500772,115950.0,115940.0,0.02520819]
["bitfinex","BTCUSD",1752188773415,0.37500772,115950.0,115940.0,0.29293806]
["bitfinex","BTCUSD",1752188774300,0.37500772,115950.0,115940.0,0.29294062]
["bitfinex","BTCUSD",1752188776040,0.37500772,115950.0,115940.0,0.46743363]
["bitfinex","BTCUSD",1752188776242,0.37500772,115950.0,115940.0,0.30355577]
["bitfinex","BTCUSD",1752188776971,0.36638339,115950.0,115940.0,0.29493062]
["bitfinex","BTCUSD",1752188777734,0.36638339,115950.0,115940.0,0.46743363]
["bitfinex","BTCUSD",1752188778157,0.36638339,115950.0,115940.0,0.47605878]
["bitfinex","BTCUSD",1752188778361,0.23182339,115950.0,115940.0,0.47605878]
["bitfinex","BTCUSD",1752188778584,0.36634339,115950.0,115940.0,0.29493062]
["bitfinex","BTCUSD",1752188778796,0.36634339,115950.0,115940.0,0.4760587]
["bitfinex","BTCUSD",1752188779317,0.35104339,115950.0,115940.0,0.4760587]
["bitfinex","BTCUSD",1752188779442,0.35104339,115950.0,115940.0,0.29493062]
["bitfinex","BTCUSD",1752188779813,0.32489814,115950.0,115940.0,0.29493062]
["bitfinex","BTCUSD",1752188779944,0.3488221,115950.0,115940.0,0.4760587]
["bitfinex","BTCUSD",1752188780158,0.3177221,115950.0,115940.0,0.4793087]
["bitfinex","BTCUSD",1752188780361,0.3177221,115950.0,115940.0,0.4879337]
["bitfinex","BTCUSD",1752188781219,0.30909814,115950.0,115940.0,0.4760587]
["bitfinex","BTCUSD",1752188781394,0.30909814,115950.0,115940.0,0.4760623]
["bitfinex","BTCUSD",1752188781609,0.32509814,115950.0,115940.0,0.4760623]
["bitfinex","BTCUSD",1752188781808,0.32509814,115950.0,115940.0,0.29493422]
["bitfinex","BTCUSD",1752188782151,0.34039814,115950.0,115940.0,0.30355937]
["bitfinex","BTCUSD",1752188782467,0.34353814,115950.0,115940.0,0.29493422]
["bitfinex","BTCUSD",1752188782673,0.34353814,115950.0,115940.0,0.29294422]
["bitfinex","BTCUSD",1752188783197,0.34353814,115950.0,115940.0,0.02521323]
["bitfinex","BTCUSD",1752188783394,0.34353814,115950.0,115940.0,0.29509938]
["bitfinex","BTCUSD",1752188783632,0.34353814,115950.0,115940.0,0.2929431]
["bitfinex","BTCUSD",1752188784938,0.34353814,115950.0,115940.0,0.02521323]
["bitfinex","BTCUSD",1752188785150,0.34353814,115950.0,115940.0,0.29509968]
["bitfinex","BTCUSD",1752188785402,0.34353814,115950.0,115940.0,0.2929434]
["bitfinex","BTCUSD",1752188785549,0.34353814,115950.0,115940.0,0.30156855]
["bitfinex","BTCUSD",1752188785750,0.34353814,115950.0,115940.0,0.30359855]
["bitfinex","BTCUSD",1752188786131,0.34353814,115950.0,115940.0,0.47610156]
["bitfinex","BTCUSD",1752188786274,0.22276708,115960.0,115950.0,0.19836075]
["bitfinex","BTCUSD",1752188786477,0.0316,115970.0,115960.0,0.18109677]
["bitfinex","BTCUSD",1752188786661,0.32626385,115970.0,115960.0,0.29412764]
["bitfinex","BTCUSD",1752188786863,0.32626385,115970.0,115960.0,0.29197173]
["bitfinex","BTCUSD",1752188787067,0.34206385,115970.0,115960.0,0.47306857]
["bitfinex","BTCUSD",1752188787279,0.35786385,115970.0,115960.0,0.30059531]
["bitfinex","BTCUSD",1752188787501,0.35886385,115970.0,115960.0,0.03286544]
["bitfinex","BTCUSD",1752188787706,0.36200385,115970.0,115960.0,0.28994173]
["bitfinex","BTCUSD",1752188787929,0.36100385,115970.0,115960.0,0.28994173]
["bitfinex","BTCUSD",1752188788192,0.36100385,115970.0,115960.0,0.29194173]
["bitfinex","BTCUSD",1752188788359,0.36100385,115970.0,115960.0,0.02421186]
["bitfinex","BTCUSD",1752188788562,0.46097463,115970.0,115960.0,0.02421186]
["bitfinex","BTCUSD",1752188789616,0.46097463,115970.0,115960.0,0.29194173]
["bitfinex","BTCUSD",1752188789764,0.46097463,115970.0,115960.0,0.02421186]
["bitfinex","BTCUSD",1752188789960,0.46097463,115970.0,115960.0,0.02221186]
["bitfinex","BTCUSD",1752188790893,0.46197463,115970.0,115960.0,0.02221186]
["bitfinex","BTCUSD",1752188791298,0.46197463,115970.0,115960.0,0.05321689]
["bitfinex","BTCUSD",1752188791501,0.46197463,115970.0,115960.0,0.02221186]
["bitfinex","BTCUSD",1752188791848,0.46197463,115970.0,115960.0,0.05321698]
["bitfinex","BTCUSD",1752188791966,0.46197463,115970.0,115960.0,0.02221186]
["bitfinex","BTCUSD",1752188792726,0.46197463,115970.0,115960.0,0.02321186]
["bitfinex","BTCUSD",1752188792930,0.32745463,115970.0,115960.0,0.02321186]
["bitfinex","BTCUSD",1752188793164,0.46193463,115970.0,115960.0,0.02221186]
["bitfinex","BTCUSD",1752188793548,0.46293463,115970.0,115960.0,0.03091351]
["bitfinex","BTCUSD",1752188793952,0.46293463,115970.0,115960.0,0.02221186]
["bitfinex","BTCUSD",1752188795426,0.46293463,115970.0,115960.0,0.28994173]
["bitfinex","BTCUSD",1752188796082,0.46293463,115970.0,115960.0,0.02221186]
["bitfinex","BTCUSD",1752188797218,0.29371463,115970.0,115960.0,0.46758499]
["bitfinex","BTCUSD",1752188797409,0.42815463,115970.0,115960.0,0.47620857]
["bitfinex","BTCUSD",1752188797618,0.002,115970.0,115960.0,0.86525507]
["bitfinex","BTCUSD",1752188798040,0.13644,115970.0,115960.0,0.86525507]
["bitfinex","BTCUSD",1752188798364,0.24136482,115990.0,115980.0,0.52968749]
["bitfinex","BTCUSD",1752188798575,0.53961256,115990.0,115980.0,0.821643]
["bitfinex","BTCUSD",1752188798731,0.55827916,115990.0,115980.0,0.63195536]
["bitfinex","BTCUSD",1752188799524,0.65824994,115990.0,115980.0,0.36219549]
["bitfinex","BTCUSD",1752188799924,0.65824994,115990.0,115980.0,0.36319549]
["bitfinex","BTCUSD",1752188800327,0.65824994,115990.0,115980.0,0.36419549]
["bitfinex","BTCUSD",1752188800578,0.65824994,115990.0,115980.0,0.63192536]
["bitfinex","BTCUSD",1752188801002,0.65824994,115990.0,115980.0,0.29192536]
["bitfinex","BTCUSD",1752188801140,0.65824994,115990.0,115980.0,0.2919031]
["bitfinex","BTCUSD",1752188801542,0.65802977,115990.0,115980.0,0.2919031]
["bitfinex","BTCUSD",1752188802231,0.65802977,115990.0,115980.0,0.2939331]
["bitfinex","BTCUSD",1752188802433,0.62428977,115990.0,115980.0,0.47813864]
["bitfinex","BTCUSD",1752188802846,0.14319028,115990.0,115980.0,0.79481219]
["bitfinex","BTCUSD",1752188802990,0.15181126,115990.0,115980.0,0.80343384]
["bitfinex","BTCUSD",1752188803186,0.16043254,115990.0,115980.0,0.53570397]
["bitfinex","BTCUSD",1752188803558,0.1518109,115990.0,115980.0,1.14343384]
["bitfinex","BTCUSD",1752188803974,0.16043173,115990.0,115980.0,1.14343384]
["bitfinex","BTCUSD",1752188804147,0.01737067,115990.0,115980.0,1.1434271]
["bitfinex","BTCUSD",1752188804360,0.00012908,115990.0,115980.0,1.1434271]
["bitfinex","BTCUSD",1752188804625,0.00012908,115990.0,115980.0,1.2778671]
["bitfinex","BTCUSD",1752188805038,0.00874984,115990.0,115980.0,1.2778671]
["bitfinex","BTCUSD",1752188805305,0.00012908,115990.0,115980.0,1.2778671]
["bitfinex","BTCUSD",1752188805708,0.00012908,115990.0,115980.0,1.1434271]
["bitfinex","BTCUSD",1752188805945,0.00012908,115990.0,115980.0,1.2778271]
["bitfinex","BTCUSD",1752188806935,0.00012908,115990.0,115980.0,1.27781573]
["bitfinex","BTCUSD",1752188807148,0.01737082,115990.0,115980.0,1.27781573]
["bitfinex","BTCUSD",1752188807274,0.01737075,115990.0,115980.0,1.27781573]
["bitfinex","BTCUSD",1752188807475,0.00012908,115990.0,115980.0,1.27781573]
["bitfinex","BTCUSD",1752188808730,0.00874999,115990.0,115980.0,1.27781573]
["bitfinex","BTCUSD",1752188808930,0.01737097,115990.0,115980.0,1.30367373]
["bitfinex","BTCUSD",1752188809736,0.03461331,115990.0,115980.0,1.30366846]
["bitfinex","BTCUSD",1752188810072,0.04323466,115990.0,115980.0,1.00422977]
["bitfinex","BTCUSD",1752188810326,0.02599203,115990.0,115980.0,1.27195964]
["bitfinex","BTCUSD",1752188810488,0.02599203,115990.0,115980.0,1.30355964]
["bitfinex","BTCUSD",1752188810711,0.03461323,115990.0,115980.0,1.30355964]
["bitfinex","BTCUSD",1752188811759,0.03461323,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188811961,0.02599203,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188812182,0.03461316,115990.0,115980.0,1.20006559]
["bitfinex","BTCUSD",1752188812486,0.04323436,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188813521,0.03461316,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188814096,0.04323444,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188814313,0.00874984,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188814981,0.00862083,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188815180,0.0258625,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188815382,0.03448363,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188815612,0.04310476,115990.0,115980.0,1.16915964]
["bitfinex","BTCUSD",1752188815845,0.01724226,115990.0,115980.0,1.30351964]
["bitfinex","BTCUSD",1752188816021,0.30760315,116000.0,115990.0,0.52967113]
["bitfinex","BTCUSD",1752188816199,0.30810189,116000.0,115990.0,0.82453189]
["bitfinex","BTCUSD",1752188816382,0.15288761,116000.0,115990.0,0.87347393]
["bitfinex","BTCUSD",1752188816594,0.17012831,116000.0,115990.0,0.87347393]
["bitfinex","BTCUSD",1752188816853,0.0271477,116000.0,115990.0,0.87347393]
["bitfinex","BTCUSD",1752188817022,0.01852716,116000.0,115990.0,0.87347393]
["bitfinex","BTCUSD",1752188817244,0.01852716,116000.0,115990.0,1.2755638]
["bitfinex","BTCUSD",1752188817245,0.00228676,116000.0,115990.0,1.2755638]
["bitfinex","BTCUSD",1752188817460,0.01190692,116000.0,115990.0,1.00783393]
["bitfinex","BTCUSD",1752188817693,0.00328676,116000.0,115990.0,1.00783393]
["bitfinex","BTCUSD",1752188818359,0.00056287,116010.0,116000.0,0.83860482]
["bitfinex","BTCUSD",1752188818515,0.00056287,116010.0,116000.0,1.26782558]
["bitfinex","BTCUSD",1752188820368,0.00056287,116010.0,116000.0,1.27082558]
["bitfinex","BTCUSD",1752188820821,0.00056287,116010.0,116000.0,1.24868469]
["bitfinex","BTCUSD",1752188821062,0.00918222,116010.0,116000.0,1.13643319]
["bitfinex","BTCUSD",1752188821281,0.20940023,116010.0,116000.0,0.81882277]
["bitfinex","BTCUSD",1752188821499,0.20940023,116010.0,116000.0,0.3681085]
["bitfinex","BTCUSD",1752188821500,0.37524216,116010.0,116000.0,0.3681085]
["bitfinex","BTCUSD",1752188821700,0.72840196,116010.0,116000.0,0.0281085]
["bitfinex","BTCUSD",1752188822106,0.46067209,116010.0,116000.0,0.0281085]
["bitfinex","BTCUSD",1752188822639,0.46067209,116010.0,116000.0,0.00602959]
["bitfinex","BTCUSD",1752188823082,0.46167209,116010.0,116000.0,0.00802959]
["bitfinex","BTCUSD",1752188823464,0.46167209,116010.0,116000.0,0.00602959]
["bitfinex","BTCUSD",1752188826777,0.21283433,116000.0,115990.0,0.60772987]
["bitfinex","BTCUSD",1752188826993,0.20985666,116000.0,115990.0,0.622385]
["bitfinex","BTCUSD",1752188827168,0.2184772,116000.0,115990.0,0.622385]
["bitfinex","BTCUSD",1752188827337,0.20985666,116000.0,115990.0,0.61376357]
["bitfinex","BTCUSD",1752188828233,0.20379804,116000.0,115990.0,0.61376357]
["bitfinex","BTCUSD",1752188828441,0.20379804,116000.0,115990.0,0.61476357]
["bitfinex","BTCUSD",1752188828839,0.30376882,116000.0,115990.0,0.61476357]
["bitfinex","BTCUSD",1752188829065,0.30376882,116000.0,115990.0,0.61476567]
["bitfinex","BTCUSD",1752188829838,0.30376882,116000.0,115990.0,0.61376567]
["bitfinex","BTCUSD",1752188830023,0.30376882,116000.0,115990.0,0.61476567]
["bitfinex","BTCUSD",1752188830736,0.3007297,116000.0,115990.0,0.61476567]
["bitfinex","BTCUSD",1752188831357,0.3007297,116000.0,115990.0,0.61376567]
["bitfinex","BTCUSD",1752188833185,0.3007297,116000.0,115990.0,0.3460358]
["bitfinex","BTCUSD",1752188833565,0.3007297,116000.0,115990.0,0.61376567]
["bitfinex","BTCUSD",1752188834291,0.3007297,116000.0,115990.0,0.61571567]
["bitfinex","BTCUSD",1752188834504,0.3007297,116000.0,115990.0,0.61376567]
["bitfinex","BTCUSD",1752188836266,0.5693297,116000.0,115990.0,0.61376567]
["bitfinex","BTCUSD",1752188836474,0.56125149,116000.0,115990.0,0.61376567]
["bitfinex","BTCUSD",1752188837287,0.55813149,116000.0,115990.0,0.8170483]
["bitfinex","BTCUSD",1752188837491,0.43498125,116000.0,115990.0,0.8170483]
["bitfinex","BTCUSD",1752188837644,0.43498125,116000.0,115990.0,0.82566943]
["bitfinex","BTCUSD",1752188838075,0.27878318,116000.0,115990.0,0.82566943]
["bitfinex","BTCUSD",1752188838271,0.29044758,116000.0,115990.0,0.83429034]
["bitfinex","BTCUSD",1752188838675,0.29044758,116000.0,115990.0,0.84979034]
["bitfinex","BTCUSD",1752188839278,0.29906819,116000.0,115990.0,0.84979034]
["bitfinex","BTCUSD",1752188839484,0.29044758,116000.0,115990.0,0.83429034]
["bitfinex","BTCUSD",1752188839702,0.29906819,116000.0,115990.0,0.83429034]
["bitfinex","BTCUSD",1752188840235,0.30768887,116000.0,115990.0,0.82666943]
["bitfinex","BTCUSD",1752188840526,0.2904481,116000.0,115990.0,0.83429049]
["bitfinex","BTCUSD",1752188840742,0.29044803,116000.0,115990.0,0.83428997]
["bitfinex","BTCUSD",1752188841029,0.25973681,116000.0,115990.0,0.86578997]
["bitfinex","BTCUSD",1752188841237,0.2683569,116000.0,115990.0,0.86578997]
["bitfinex","BTCUSD",1752188841437,0.25973681,116000.0,115990.0,0.86578997]
["bitfinex","BTCUSD",1752188841755,0.00048246,116000.0,115990.0,1.26779984]
["bitfinex","BTCUSD",1752188841900,0.00048246,116000.0,115990.0,1.00006997]
["bitfinex","BTCUSD",1752188842110,0.00048246,116000.0,115990.0,1.37908577]
["bitfinex","BTCUSD",1752188842311,0.00048246,116000.0,115990.0,1.1113559]
["bitfinex","BTCUSD",1752188842728,0.13469354,116010.0,116000.0,0.83650482]
["bitfinex","BTCUSD",1752188842933,0.13510708,116010.0,116000.0,0.84757062]
["bitfinex","BTCUSD",1752188843739,0.16096549,116010.0,116000.0,0.84757062]
["bitfinex","BTCUSD",1752188843980,0.16096549,116010.0,116000.0,0.81707062]
["bitfinex","BTCUSD",1752188844173,0.15234585,116010.0,116000.0,0.81707062]
["bitfinex","BTCUSD",1752188844379,0.15334577,116010.0,116000.0,0.81707062]
["bitfinex","BTCUSD",1752188844589,0.15234577,116010.0,116000.0,0.81707062]
["bitfinex","BTCUSD",1752188844892,0.16958499,116010.0,116000.0,0.81807062]
["bitfinex","BTCUSD",1752188845114,0.16958499,116010.0,116000.0,0.81707062]
["bitfinex","BTCUSD",1752188845229,0.16096527,116010.0,116000.0,0.81807062]
["bitfinex","BTCUSD",1752188845433,0.16958491,116010.0,116000.0,0.81807062]
["bitfinex","BTCUSD",1752188845870,0.16554634,116010.0,116000.0,0.81807062]
["bitfinex","BTCUSD",1752188846071,0.17416613,116010.0,116000.0,0.81807062]
["bitfinex","BTCUSD",1752188846279,0.16554634,116010.0,116000.0,0.81807062]
["bitfinex","BTCUSD",1752188846683,0.16554634,116010.0,116000.0,0.81907062]
["bitfinex","BTCUSD",1752188847155,0.16554634,116010.0,116000.0,0.81807062]
["bitfinex","BTCUSD",1752188847323,0.17620613,116010.0,116000.0,0.81608062]
["bitfinex","BTCUSD",1752188847528,0.37078624,116010.0,116000.0,0.80746046]
["bitfinex","BTCUSD",1752188847690,0.37078624,116010.0,116000.0,0.81608077]
["bitfinex","BTCUSD",1752188848341,0.35615871,116010.0,116000.0,0.81608077]
["bitfinex","BTCUSD",1752188848534,0.35615871,116010.0,116000.0,0.83220616]
["bitfinex","BTCUSD",1752188848708,0.34753907,116010.0,116000.0,0.80634485]
["bitfinex","BTCUSD",1752188848907,0.35072907,116010.0,116000.0,0.81496546]
["bitfinex","BTCUSD",1752188849306,0.34210928,116010.0,116000.0,0.36416119]
["bitfinex","BTCUSD",1752188849738,0.34210928,116010.0,116000.0,0.36417695]
["bitfinex","BTCUSD",1752188849954,0.35665013,116010.0,116000.0,0.36417695]
["bitfinex","BTCUSD",1752188850176,0.44208006,116010.0,116000.0,0.36217695]
["bitfinex","BTCUSD",1752188850393,0.44208006,116010.0,116000.0,0.36417695]
["bitfinex","BTCUSD",1752188850623,0.44208006,116010.0,116000.0,0.36317695]
["bitfinex","BTCUSD",1752188850825,0.44208006,116010.0,116000.0,0.36217695]
["bitfinex","BTCUSD",1752188851019,0.44308006,116010.0,116000.0,0.36217695]
["bitfinex","BTCUSD",1752188852609,0.44308006,116010.0,116000.0,0.02217695]
["bitfinex","BTCUSD",1752188852890,0.44308006,116010.0,116000.0,0.02218049]
["bitfinex","BTCUSD",1752188853084,0.44308006,116010.0,116000.0,0.01613223]
["bitfinex","BTCUSD",1752188853230,0.44308006,116010.0,116000.0,0.02218196]
["bitfinex","BTCUSD",1752188857909,0.71080993,116010.0,116000.0,0.02218196]
["bitfinex","BTCUSD",1752188858325,0.44308006,116010.0,116000.0,0.02218196]
["bitfinex","BTCUSD",1752188862251,0.44308006,116010.0,116000.0,0.28991183]
["bitfinex","BTCUSD",1752188862475,0.44308006,116010.0,116000.0,0.02218196]
["bitfinex","BTCUSD",1752188863812,0.44308006,116010.0,116000.0,0.28991183]
["bitfinex","BTCUSD",1752188864881,0.44308006,116010.0,116000.0,0.28990769]
["bitfinex","BTCUSD",1752188865939,0.44308006,116010.0,116000.0,0.02217782]
["bitfinex","BTCUSD",1752188866082,0.44308006,116010.0,116000.0,0.28990769]
["bitfinex","BTCUSD",1752188867384,0.28490649,116010.0,116000.0,0.29194769]
["bitfinex","BTCUSD",1752188867584,0.17263749,116020.0,116010.0,0.17695413]
["bitfinex","BTCUSD",1752188867782,0.30705067,116020.0,116010.0,0.73962169]
["bitfinex","BTCUSD",1752188868001,0.30705067,116020.0,116010.0,0.49681169]
["bitfinex","BTCUSD",1752188869204,0.30679749,116020.0,116010.0,0.49681169]
["bitfinex","BTCUSD",1752188869838,0.30679749,116020.0,116010.0,0.48913148]
["bitfinex","BTCUSD",1752188870491,0.32233834,116020.0,116010.0,0.48913148]
["bitfinex","BTCUSD",1752188870689,0.32233834,116020.0,116010.0,0.22140161]
["bitfinex","BTCUSD",1752188870892,0.32233834,116020.0,116010.0,0.03176302]
["bitfinex","BTCUSD",1752188871097,0.35523834,116020.0,116010.0,0.03176302]
["bitfinex","BTCUSD",1752188871320,0.35523834,116020.0,116010.0,0.02673302]
["bitfinex","BTCUSD",1752188871788,0.35523834,116020.0,116010.0,0.03178302]
["bitfinex","BTCUSD",1752188871989,0.32433834,116020.0,116010.0,0.29951289]
["bitfinex","BTCUSD",1752188872196,0.32433834,116020.0,116010.0,0.32403283]
["bitfinex","BTCUSD",1752188872197,0.32229834,116020.0,116010.0,0.32403283]
["bitfinex","BTCUSD",1752188872353,0.32229834,116020.0,116010.0,0.50505163]
["bitfinex","BTCUSD",1752188872534,0.32229834,116020.0,116010.0,0.51367142]
["bitfinex","BTCUSD",1752188872727,0.32229834,116020.0,116010.0,0.50505163]
["bitfinex","BTCUSD",1752188872970,0.32229834,116020.0,116010.0,0.48459643]
["bitfinex","BTCUSD",1752188873376,0.32429834,116020.0,116010.0,0.29495769]
["bitfinex","BTCUSD",1752188873575,0.32429834,116020.0,116010.0,0.29495064]
["bitfinex","BTCUSD",1752188873799,0.32429834,116020.0,116010.0,0.34135809]
["bitfinex","BTCUSD",1752188874042,0.32229834,116020.0,116010.0,0.34135809]
["bitfinex","BTCUSD",1752188874261,0.32229834,116020.0,116010.0,0.30357051]
["bitfinex","BTCUSD",1752188874478,0.32229834,116020.0,116010.0,0.52237689]
["bitfinex","BTCUSD",1752188874920,0.32229834,116020.0,116010.0,0.47596944]
["bitfinex","BTCUSD",1752188875146,0.32229834,116020.0,116010.0,0.48483802]
["bitfinex","BTCUSD",1752188875582,0.32229834,116020.0,116010.0,0.49345781]
["bitfinex","BTCUSD",1752188875796,0.32229834,116020.0,116010.0,0.50207753]
["bitfinex","BTCUSD",1752188876045,0.32229834,116020.0,116010.0,0.50113802]
["bitfinex","BTCUSD",1752188876270,0.32229834,116020.0,116010.0,0.30381922]
["bitfinex","BTCUSD",1752188876486,0.32229834,116020.0,116010.0,0.31243916]
["bitfinex","BTCUSD",1752188877157,0.32229834,116020.0,116010.0,0.48483809]
["bitfinex","BTCUSD",1752188877393,0.32229834,116020.0,116010.0,0.30381922]
["bitfinex","BTCUSD",1752188878175,0.37229834,116020.0,116010.0,0.03608935]
["bitfinex","BTCUSD",1752188878446,0.36774314,116020.0,116010.0,0.31243916]
["bitfinex","BTCUSD",1752188879478,0.36774314,116020.0,116010.0,0.32105275]
["bitfinex","BTCUSD",1752188879676,0.36774314,116020.0,116010.0,0.31243288]
["bitfinex","BTCUSD",1752188879890,0.36774314,116020.0,116010.0,0.30381294]
["bitfinex","BTCUSD",1752188881502,0.36774314,116020.0,116010.0,0.30380609]
["bitfinex","BTCUSD",1752188883331,0.36974314,116020.0,116010.0,0.32966009]
["bitfinex","BTCUSD",1752188883506,0.36974314,116020.0,116010.0,0.30380609]
["bitfinex","BTCUSD",1752188883683,0.36974314,116020.0,116010.0,0.29193751]
["bitfinex","BTCUSD",1752188883897,0.40054314,116020.0,116010.0,0.29193751]
["bitfinex","BTCUSD",1752188884132,0.48915307,116020.0,116010.0,0.28988751]
["bitfinex","BTCUSD",1752188884569,0.48597307,116020.0,116010.0,0.28988751]
["bitfinex","BTCUSD",1752188885910,0.48597307,116020.0,116010.0,0.29193751]
["bitfinex","BTCUSD",1752188886105,0.45517307,116020.0,116010.0,0.29493751]
["bitfinex","BTCUSD",1752188886512,0.45317307,116020.0,116010.0,0.30352145]
["bitfinex","BTCUSD",1752188886905,0.45317307,116020.0,116010.0,0.03579158]
["bitfinex","BTCUSD",1752188887148,0.45317307,116020.0,116010.0,0.30352145]
["bitfinex","BTCUSD",1752188887355,0.05125318,116020.0,116010.0,1.14190918]
["bitfinex","BTCUSD",1752188887529,0.20845286,116020.0,116010.0,1.14190918]
["bitfinex","BTCUSD",1752188887728,0.20253076,116020.0,116010.0,1.14190918]
["bitfinex","BTCUSD",1752188888007,0.19870923,116020.0,116010.0,1.14190918]
["bitfinex","BTCUSD",1752188888320,0.1960128,116020.0,116010.0,1.14190918]
["bitfinex","BTCUSD",1752188888528,0.20463133,116020.0,116010.0,1.14290918]
["bitfinex","BTCUSD",1752188888898,0.21325008,116020.0,116010.0,1.14290918]
["bitfinex","BTCUSD",1752188889037,0.22186898,116020.0,116010.0,1.14290918]
["bitfinex","BTCUSD",1752188889225,0.21325008,116020.0,116010.0,1.14290918]
["bitfinex","BTCUSD",1752188889425,0.1997805,116020.0,116010.0,1.14290918]
["bitfinex","BTCUSD",1752188889671,0.1997805,116020.0,116010.0,1.14390918]
["bitfinex","BTCUSD",1752188890228,0.20839933,116020.0,116010.0,1.14390918]
["bitfinex","BTCUSD",1752188890423,0.19978043,116020.0,116010.0,1.14390918]
["bitfinex","BTCUSD",1752188890624,0.0425809,116020.0,116010.0,1.14390918]
["bitfinex","BTCUSD",1752188890830,0.18519958,116020.0,116010.0,1.14390918]
["bitfinex","BTCUSD",1752188891243,0.1765809,116020.0,116010.0,1.14390918]
["bitfinex","BTCUSD",1752188891444,0.18519958,116020.0,116010.0,1.14390918]
["bitfinex","BTCUSD",1752188891861,0.1765809,116020.0,116010.0,1.16976018]
["bitfinex","BTCUSD",1752188892061,0.17052356,116020.0,116010.0,1.16976018]
["bitfinex","BTCUSD",1752188892527,0.02790503,116020.0,116010.0,1.16976018]
["bitfinex","BTCUSD",1752188892739,0.16190503,116020.0,116010.0,1.16976018]
["bitfinex","BTCUSD",1752188893479,0.16190503,116020.0,116010.0,1.16976508]
["bitfinex","BTCUSD",1752188893685,0.02790503,116020.0,116010.0,1.25519501]
["bitfinex","BTCUSD",1752188895352,0.01390695,116020.0,116010.0,1.33245607]
["bitfinex","BTCUSD",1752188895556,0.01390695,116020.0,116010.0,1.25519501]
["bitfinex","BTCUSD",1752188896156,0.01390695,116020.0,116010.0,1.25519717]
["bitfinex","BTCUSD",1752188897709,0.01390695,116020.0,116010.0,1.38915717]
["bitfinex","BTCUSD",1752188901358,0.0002,116030.0,116020.0,0.19824077]
["bitfinex","BTCUSD",1752188901572,0.00057202,116030.0,116020.0,0.74119527]
["bitfinex","BTCUSD",1752188901742,0.00057202,116030.0,116020.0,0.74418527]
["bitfinex","BTCUSD",1752188902164,0.11836527,116040.0,116030.0,0.53822369]
["bitfinex","BTCUSD",1752188902364,0.11858405,116040.0,116030.0,0.96415009]
["bitfinex","BTCUSD",1752188902596,0.11858405,116040.0,116030.0,0.96714009]
["bitfinex","BTCUSD",1752188902813,0.10996641,116040.0,116030.0,0.99298709]
["bitfinex","BTCUSD",1752188903471,0.09273165,116040.0,116030.0,1.02358709]
["bitfinex","BTCUSD",1752188903695,0.09259879,116040.0,116030.0,1.02358709]
["bitfinex","BTCUSD",1752188903906,0.10121598,116040.0,116030.0,1.02358709]
["bitfinex","BTCUSD",1752188904124,0.09259879,116040.0,116030.0,1.02358709]
["bitfinex","BTCUSD",1752188904342,0.02357675,116040.0,116030.0,1.02358709]
["bitfinex","BTCUSD",1752188904544,0.03219402,116040.0,116030.0,1.02358709]
["bitfinex","BTCUSD",1752188904906,0.02357675,116040.0,116030.0,1.02458709]
["bitfinex","BTCUSD",1752188905147,0.03219402,116040.0,116030.0,1.02458709]
["bitfinex","BTCUSD",1752188905363,0.03677358,116040.0,116030.0,1.02658709]
["bitfinex","BTCUSD",1752188905573,0.04539092,116040.0,116030.0,1.02658709]
["bitfinex","BTCUSD",1752188905785,0.03677358,116040.0,116030.0,1.01118709]
["bitfinex","BTCUSD",1752188905959,0.05400856,116040.0,116030.0,0.99598709]
["bitfinex","BTCUSD",1752188906116,0.045391,116040.0,116030.0,0.99598709]
["bitfinex","BTCUSD",1752188906518,0.03677358,116040.0,116030.0,1.02638709]
["bitfinex","BTCUSD",1752188906747,0.01953912,116040.0,116030.0,1.02638709]
["bitfinex","BTCUSD",1752188906945,0.01953912,116040.0,116030.0,1.01026672]
["bitfinex","BTCUSD",1752188907289,0.01953912,116040.0,116030.0,0.99526361]
["bitfinex","BTCUSD",1752188907412,0.02815639,116040.0,116030.0,0.98922056]
["bitfinex","BTCUSD",1752188907626,0.010922,116040.0,116030.0,0.98922056]
["bitfinex","BTCUSD",1752188907827,0.01953919,116040.0,116030.0,0.98922056]
["bitfinex","BTCUSD",1752188908662,0.01953912,116040.0,116030.0,1.00512056]
["bitfinex","BTCUSD",1752188908979,0.02815631,116040.0,116030.0,1.00512056]
["bitfinex","BTCUSD",1752188909143,0.00618542,116040.0,116030.0,1.00512056]
["bitfinex","BTCUSD",1752188909761,0.01480261,116040.0,116030.0,1.00512056]
["bitfinex","BTCUSD",1752188909966,0.01480261,116040.0,116030.0,0.98922056]
["bitfinex","BTCUSD",1752188910382,0.00011388,116040.0,116030.0,1.00452056]
["bitfinex","BTCUSD",1752188911223,0.01465473,116040.0,116030.0,1.00452056]
["bitfinex","BTCUSD",1752188911556,0.00011388,116040.0,116030.0,1.27225043]
["bitfinex","BTCUSD",1752188912421,0.00011388,116040.0,116030.0,1.00444056]
["bitfinex","BTCUSD",1752188915214,0.00873092,116040.0,116030.0,1.00444056]
["bitfinex","BTCUSD",1752188915420,0.00873092,116040.0,116030.0,0.93241287]
["bitfinex","BTCUSD",1752188915620,0.00011388,116040.0,116030.0,1.06621287]
["bitfinex","BTCUSD",1752188915926,0.00011388,116040.0,116030.0,1.00440056]
["bitfinex","BTCUSD",1752188916123,0.0259659,116040.0,116030.0,0.87060056]
["bitfinex","BTCUSD",1752188916420,0.03458354,116040.0,116030.0,0.83990085]
["bitfinex","BTCUSD",1752188916594,0.02596576,116040.0,116030.0,0.98231879]
["bitfinex","BTCUSD",1752188916889,0.05786576,116040.0,116030.0,0.98231879]
["bitfinex","BTCUSD",1752188917096,0.05985576,116040.0,116030.0,0.98231879]
["bitfinex","BTCUSD",1752188917313,0.05123834,116040.0,116030.0,0.98231879]
["bitfinex","BTCUSD",1752188917527,0.25536875,116040.0,116030.0,0.54332621]
["bitfinex","BTCUSD",1752188917695,0.24124429,116040.0,116030.0,0.368847]
["bitfinex","BTCUSD",1752188917855,0.2326268,116040.0,116030.0,0.368847]
["bitfinex","BTCUSD",1752188918054,0.2326268,116040.0,116030.0,0.64519533]
["bitfinex","BTCUSD",1752188918254,0.2326268,116040.0,116030.0,0.65381371]
["bitfinex","BTCUSD",1752188918852,0.2326268,116040.0,116030.0,0.65181371]
["bitfinex","BTCUSD",1752188919092,0.2326268,116040.0,116030.0,0.83280123]
["bitfinex","BTCUSD",1752188919296,0.2326268,116040.0,116030.0,0.63557687]
["bitfinex","BTCUSD",1752188919712,0.5002268,116040.0,116030.0,0.63557687]
["bitfinex","BTCUSD",1752188920007,0.5002268,116040.0,116030.0,0.64419533]
["bitfinex","BTCUSD",1752188920211,0.49160909,116040.0,116030.0,0.63557687]
["bitfinex","BTCUSD",1752188920542,0.49160909,116040.0,116030.0,0.63457687]
["bitfinex","BTCUSD",1752188920866,0.49160909,116040.0,116030.0,0.63657687]
["bitfinex","BTCUSD",1752188921260,0.49160909,116040.0,116030.0,0.63457687]
["bitfinex","BTCUSD",1752188921476,0.49160909,116040.0,116030.0,0.64319533]
["bitfinex","BTCUSD",1752188921676,0.49160909,116040.0,116030.0,0.63457687]
["bitfinex","BTCUSD",1752188922086,0.49160909,116040.0,116030.0,0.64319533]
["bitfinex","BTCUSD",1752188922396,0.49160909,116040.0,116030.0,0.82418292]
["bitfinex","BTCUSD",1752188922612,0.48766203,116040.0,116030.0,0.86359813]
["bitfinex","BTCUSD",1752188922814,0.31530723,116040.0,116030.0,0.87432607]
["bitfinex","BTCUSD",1752188923031,0.32392487,116040.0,116030.0,0.87731607]
["bitfinex","BTCUSD",1752188923417,0.31008026,116040.0,116030.0,0.87731607]
["bitfinex","BTCUSD",1752188923617,0.30809019,116040.0,116030.0,0.87731607]
["bitfinex","BTCUSD",1752188923853,0.30809011,116040.0,116030.0,0.87731607]
["bitfinex","BTCUSD",1752188924432,0.3167076,116040.0,116030.0,0.86869813]
["bitfinex","BTCUSD",1752188924632,0.32532524,116040.0,116030.0,0.87731607]
["bitfinex","BTCUSD",1752188924989,0.32532591,116040.0,116030.0,0.86869813]
["bitfinex","BTCUSD",1752188925434,0.31670864,116040.0,116030.0,0.8686982]
["bitfinex","BTCUSD",1752188925612,0.30809085,116040.0,116030.0,0.87731569]
["bitfinex","BTCUSD",1752188925750,0.31670849,116040.0,116030.0,0.87731569]
["bitfinex","BTCUSD",1752188925952,0.30809085,116040.0,116030.0,0.87731569]
["bitfinex","BTCUSD",1752188926728,0.29947329,116040.0,116030.0,0.87731569]
["bitfinex","BTCUSD",1752188927287,0.29947329,116040.0,116030.0,0.60096788]
["bitfinex","BTCUSD",1752188927288,0.30809085,116040.0,116030.0,0.60096788]
["bitfinex","BTCUSD",1752188927794,0.33290849,116040.0,116030.0,0.59234987]
["bitfinex","BTCUSD",1752188927993,0.33489849,116040.0,116030.0,0.86007974]
["bitfinex","BTCUSD",1752188928618,0.33489849,116040.0,116030.0,0.86008941]
["bitfinex","BTCUSD",1752188928831,0.32456213,116040.0,116030.0,0.86870742]
["bitfinex","BTCUSD",1752188929031,0.32035764,116040.0,116030.0,0.86870742]
["bitfinex","BTCUSD",1752188929253,0.32897535,116040.0,116030.0,0.86008941]
["bitfinex","BTCUSD",1752188930443,0.50022971,116040.0,116030.0,0.86008941]
["bitfinex","BTCUSD",1752188930852,0.51477056,116040.0,116030.0,0.86008941]
["bitfinex","BTCUSD",1752188931263,0.49068102,116040.0,116030.0,0.86008941]
["bitfinex","BTCUSD",1752188931690,0.48206368,116040.0,116030.0,0.39413571]
["bitfinex","BTCUSD",1752188931923,0.47344619,116040.0,116030.0,0.8514714]
["bitfinex","BTCUSD",1752188932752,0.4673901,116040.0,116030.0,0.8514714]
["bitfinex","BTCUSD",1752188932981,0.4673901,116040.0,116030.0,0.84285317]
["bitfinex","BTCUSD",1752188933158,0.45877254,116040.0,116030.0,0.85147148]
["bitfinex","BTCUSD",1752188933364,0.45877254,116040.0,116030.0,0.86008971]
["bitfinex","BTCUSD",1752188933895,0.45877254,116040.0,116030.0,0.84848148]
["bitfinex","BTCUSD",1752188934200,0.45877254,116040.0,116030.0,0.85709971]
["bitfinex","BTCUSD",1752188934453,0.4501549,116040.0,116030.0,0.84848148]
["bitfinex","BTCUSD",1752188934671,0.4501549,116040.0,116030.0,0.85709971]
["bitfinex","BTCUSD",1752188935719,0.55397483,116040.0,116030.0,0.04903571]
["bitfinex","BTCUSD",1752188935927,1.08943457,116040.0,116030.0,0.02318871]
["bitfinex","BTCUSD",1752188936280,0.8217047,116040.0,116030.0,0.06962415]
["bitfinex","BTCUSD",1752188936522,0.8217047,116040.0,116030.0,0.02318871]
["bitfinex","BTCUSD",1752188936692,0.55397483,116040.0,116030.0,0.01713725]
["bitfinex","BTCUSD",1752188936900,0.55497483,116040.0,116030.0,0.01713725]
["bitfinex","BTCUSD",1752188937096,0.55497483,116040.0,116030.0,0.01613725]
["bitfinex","BTCUSD",1752188937267,0.21464077,116020.0,116010.0,0.62496968]
["bitfinex","BTCUSD",1752188937480,0.5693907,116020.0,116010.0,0.65456808]
["bitfinex","BTCUSD",1752188937680,0.47534209,116020.0,116010.0,0.82148693]
["bitfinex","BTCUSD",1752188937910,0.48136165,116020.0,116010.0,0.63489849]
["bitfinex","BTCUSD",1752188938282,0.48136165,116020.0,116010.0,0.62727855]
["bitfinex","BTCUSD",1752188939100,0.48136165,116020.0,116010.0,0.61380987]
["bitfinex","BTCUSD",1752188939297,0.48136165,116020.0,116010.0,0.62242981]
["bitfinex","BTCUSD",1752188939483,0.47274253,116020.0,116010.0,0.61380987]
["bitfinex","BTCUSD",1752188939918,0.47274253,116020.0,116010.0,0.35469987]
["bitfinex","BTCUSD",1752188940099,0.47274253,116020.0,116010.0,0.7862088]
["bitfinex","BTCUSD",1752188940305,0.47274253,116020.0,116010.0,0.79482859]
["bitfinex","BTCUSD",1752188941310,0.45874361,116020.0,116010.0,0.79482859]
["bitfinex","BTCUSD",1752188941531,0.45634253,116020.0,116010.0,0.80344831]
["bitfinex","BTCUSD",1752188941949,0.46496158,116020.0,116010.0,0.80344831]
["bitfinex","BTCUSD",1752188942163,0.30981546,116020.0,116010.0,0.80344831]
["bitfinex","BTCUSD",1752188942380,0.48219953,116020.0,116010.0,0.80344831]
["bitfinex","BTCUSD",1752188943772,0.4735807,116020.0,116010.0,0.79177867]
["bitfinex","BTCUSD",1752188943969,0.4735807,116020.0,116010.0,0.81763167]
["bitfinex","BTCUSD",1752188944441,0.4735807,116020.0,116010.0,0.5499018]
["bitfinex","BTCUSD",1752188944635,0.4735807,116020.0,116010.0,0.81763167]
["bitfinex","BTCUSD",1752188944799,0.48764253,116020.0,116010.0,0.81763167]
["bitfinex","BTCUSD",1752188945648,0.48764253,116020.0,116010.0,0.63661287]
["bitfinex","BTCUSD",1752188946056,0.48764253,116020.0,116010.0,0.368883]
["bitfinex","BTCUSD",1752188946402,0.48764253,116020.0,116010.0,0.64320281]
["bitfinex","BTCUSD",1752188946958,0.48764253,116020.0,116010.0,0.65182268]
["bitfinex","BTCUSD",1752188948461,0.48764253,116020.0,116010.0,0.82422161]
["bitfinex","BTCUSD",1752188948913,0.48764253,116020.0,116010.0,0.55649174]
["bitfinex","BTCUSD",1752188949239,0.48764253,116020.0,116010.0,0.8328414]
["bitfinex","BTCUSD",1752188949984,0.48764253,116020.0,116010.0,0.84146112]
["bitfinex","BTCUSD",1752188950173,0.45634253,116020.0,116010.0,0.84146112]
["bitfinex","BTCUSD",1752188950398,0.46496173,116020.0,116010.0,0.85211076]
["bitfinex","BTCUSD",1752188950570,0.46496173,116020.0,116010.0,0.84349112]
["bitfinex","BTCUSD",1752188951364,0.46496173,116020.0,116010.0,0.85211076]
["bitfinex","BTCUSD",1752188951567,0.46496173,116020.0,116010.0,0.85516076]
["bitfinex","BTCUSD",1752188951829,0.46496173,116020.0,116010.0,0.64828281]
["bitfinex","BTCUSD",1752188952113,0.46496173,116020.0,116010.0,0.82930161]
["bitfinex","BTCUSD",1752188952314,0.46496173,116020.0,116010.0,0.8379214]
["bitfinex","BTCUSD",1752188953329,0.46496173,116020.0,116010.0,0.84654112]
["bitfinex","BTCUSD",1752188955975,0.46496173,116020.0,116010.0,0.8379214]
["bitfinex","BTCUSD",1752188956512,0.46496173,116020.0,116010.0,0.84654112]
["bitfinex","BTCUSD",1752188956954,0.46496173,116020.0,116010.0,0.90830423]
["bitfinex","BTCUSD",1752188957443,0.46496173,116020.0,116010.0,0.84654112]
["bitfinex","BTCUSD",1752188957802,0.46496173,116020.0,116010.0,0.8379214]
["bitfinex","BTCUSD",1752188958245,0.85211153,116020.0,116010.0,0.026853]
["bitfinex","BTCUSD",1752188958423,0.85211153,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1752188958625,0.85211153,116020.0,116010.0,0.026857]
["bitfinex","BTCUSD",1752188959227,0.85211153,116020.0,116010.0,0.025857]
["bitfinex","BTCUSD",1752188959434,0.58438166,116020.0,116010.0,0.025857]
["bitfinex","BTCUSD",1752188959645,0.58438166,116020.0,116010.0,0.026857]
["bitfinex","BTCUSD",1752188959851,0.58438166,116020.0,116010.0,0.025857]
["bitfinex","BTCUSD",1752188960119,0.55139166,116020.0,116010.0,0.29556687]
["bitfinex","BTCUSD",1752188960563,0.58319166,116020.0,116010.0,0.29556687]
["bitfinex","BTCUSD",1752188960792,0.58624166,116020.0,116010.0,0.025857]
["bitfinex","BTCUSD",1752188961705,0.58724166,116020.0,116010.0,0.025857]
["bitfinex","BTCUSD",1752188965682,0.58724166,116020.0,116010.0,0.29358687]
["bitfinex","BTCUSD",1752188966084,0.58724166,116020.0,116010.0,0.025857]
["bitfinex","BTCUSD",1752188966598,0.55239166,116020.0,116010.0,0.29862687]
["bitfinex","BTCUSD",1752188966820,0.47362071,116020.0,116010.0,0.73875567]
["bitfinex","BTCUSD",1752188967039,0.47362071,116020.0,116010.0,0.76257546]
["bitfinex","BTCUSD",1752188967448,0.47362071,116020.0,116010.0,0.4862258]
["bitfinex","BTCUSD",1752188967667,0.46400173,116020.0,116010.0,0.31382687]
["bitfinex","BTCUSD",1752188967869,0.46300173,116020.0,116010.0,0.31382687]
["bitfinex","BTCUSD",1752188968119,0.46300173,116020.0,116010.0,0.32344681]
["bitfinex","BTCUSD",1752188968295,0.46300173,116020.0,116010.0,0.50446561]
["bitfinex","BTCUSD",1752188968516,0.46300173,116020.0,116010.0,0.31482687]
["bitfinex","BTCUSD",1752188968660,0.46300173,116020.0,116010.0,0.32344681]
["bitfinex","BTCUSD",1752188968868,0.46300173,116020.0,116010.0,0.31482687]
["bitfinex","BTCUSD",1752188969258,0.46499173,116020.0,116010.0,0.29962687]
["bitfinex","BTCUSD",1752188970259,0.46499173,116020.0,116010.0,0.031897]
["bitfinex","BTCUSD",1752188970460,0.46499173,116020.0,116010.0,0.29962687]
["bitfinex","BTCUSD",1752188974314,0.46300173,116020.0,116010.0,0.50536561]
["bitfinex","BTCUSD",1752188974530,0.46300173,116020.0,116010.0,0.32434681]
["bitfinex","BTCUSD",1752188974746,0.45438253,116020.0,116010.0,0.31572687]
["bitfinex","BTCUSD",1752188975916,0.45637253,116020.0,116010.0,0.29656687]
["bitfinex","BTCUSD",1752188976277,0.45637253,116020.0,116010.0,0.29962687]
["bitfinex","BTCUSD",1752188977647,0.45637253,116020.0,116010.0,0.36147521]
["bitfinex","BTCUSD",1752188978123,0.45637253,116020.0,116010.0,0.53387414]
["bitfinex","BTCUSD",1752188978297,0.45438253,116020.0,116010.0,0.54249465]
["bitfinex","BTCUSD",1752188978514,0.45438253,116020.0,116010.0,0.29962687]
["bitfinex","BTCUSD",1752188979930,0.45637253,116020.0,116010.0,0.29962687]
["bitfinex","BTCUSD",1752188981367,0.45637253,116020.0,116010.0,0.48064567]
["bitfinex","BTCUSD",1752188981961,0.45637253,116020.0,116010.0,0.48926546]
["bitfinex","BTCUSD",1752188982270,0.28199846,116020.0,116010.0,0.50546546]
["bitfinex","BTCUSD",1752188982472,0.28199846,116020.0,116010.0,1.14693439]
["bitfinex","BTCUSD",1752188982473,9.761e-05,116020.0,116010.0,1.14693439]
["bitfinex","BTCUSD",1752188982716,0.15943365,116020.0,116010.0,1.28041439]
["bitfinex","BTCUSD",1752188982987,0.01733474,116020.0,116010.0,1.28041439]
["bitfinex","BTCUSD",1752188983188,0.02595349,116020.0,116010.0,1.28041439]
["bitfinex","BTCUSD",1752188983637,0.03457247,116020.0,116010.0,1.28041439]
["bitfinex","BTCUSD",1752188983807,0.04319152,116020.0,116010.0,1.01268452]
["bitfinex","BTCUSD",1752188984012,0.03293756,116020.0,116010.0,1.02882467]
["bitfinex","BTCUSD",1752188984779,0.03293704,116020.0,116010.0,1.02882467]
["bitfinex","BTCUSD",1752188985265,0.04155609,116020.0,116010.0,1.02882467]
["bitfinex","BTCUSD",1752188986288,0.04155668,116020.0,116010.0,0.89534467]
["bitfinex","BTCUSD",1752188986493,0.04155668,116020.0,116010.0,1.02882467]
["bitfinex","BTCUSD",1752188987362,0.04155668,116020.0,116010.0,0.51841715]
["bitfinex","BTCUSD",1752188987363,0.20623675,116020.0,116010.0,0.51841715]
["bitfinex","BTCUSD",1752188987565,0.20623675,116020.0,116010.0,0.38497715]
["bitfinex","BTCUSD",1752188987736,0.24008675,116020.0,116010.0,0.04299715]
["bitfinex","BTCUSD",1752188987973,0.59324655,116020.0,116010.0,0.04299715]
["bitfinex","BTCUSD",1752188988948,0.59324655,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1752188989591,0.59424655,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1752188989797,0.22705957,116010.0,116000.0,0.025858]
["bitfinex","BTCUSD",1752188990002,0.85220937,116010.0,116000.0,0.025858]
["bitfinex","BTCUSD",1752188990218,0.5844795,116010.0,116000.0,0.025858]
["bitfinex","BTCUSD",1752188990490,0.58456316,116010.0,116000.0,0.025858]
["bitfinex","BTCUSD",1752188991060,0.58456316,116010.0,116000.0,0.026858]
["bitfinex","BTCUSD",1752188991679,0.58456316,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1752188991904,0.58456316,116010.0,116000.0,0.026859]
["bitfinex","BTCUSD",1752188995015,0.58456316,116010.0,116000.0,0.04299006]
["bitfinex","BTCUSD",1752188995622,0.58456316,116010.0,116000.0,0.04298906]
["bitfinex","BTCUSD",1752188998544,0.58456316,116010.0,116000.0,0.10479662]
["bitfinex","BTCUSD",1752188998755,0.59328065,116010.0,116000.0,0.10479467]
["bitfinex","BTCUSD",1752188998904,0.59328065,116010.0,116000.0,0.04298711]
["bitfinex","BTCUSD",1752189000085,0.58456316,116010.0,116000.0,0.04298711]
["bitfinex","BTCUSD",1752189001375,0.55001316,116010.0,116000.0,0.04298711]
["bitfinex","BTCUSD",1752189001768,0.58261316,116010.0,116000.0,0.04298711]
["bitfinex","BTCUSD",1752189001975,0.58575316,116010.0,116000.0,0.04298711]
["bitfinex","BTCUSD",1752189002370,0.58575316,116010.0,116000.0,0.02317565]
["bitfinex","BTCUSD",1752189002577,0.85348303,116010.0,116000.0,0.02317565]
["bitfinex","BTCUSD",1752189003211,1.12982204,116010.0,116000.0,0.00704754]
["bitfinex","BTCUSD",1752189003408,1.12982204,116010.0,116000.0,0.00604754]
["bitfinex","BTCUSD",1752189003644,0.22677518,116000.0,115990.0,0.00015991]
["bitfinex","BTCUSD",1752189003876,0.58513498,116000.0,115990.0,0.00620717]
["bitfinex","BTCUSD",1752189004752,0.58521864,116000.0,115990.0,0.00620717]
["bitfinex","BTCUSD",1752189004969,0.58521864,116000.0,115990.0,0.00629309]
["bitfinex","BTCUSD",1752189005883,0.58521864,116000.0,115990.0,0.00729309]
["bitfinex","BTCUSD",1752189006316,0.58521864,116000.0,115990.0,0.00124583]
["bitfinex","BTCUSD",1752189010291,0.58521864,116000.0,115990.0,0.00728906]
["bitfinex","BTCUSD",1752189010502,0.58521864,116000.0,115990.0,0.02340351]
["bitfinex","BTCUSD",1752189011336,0.20426091,115960.0,115950.0,0.3748]
["bitfinex","BTCUSD",1752189011537,0.43679366,115960.0,115950.0,0.49429803]
["bitfinex","BTCUSD",1752189011742,0.26668,115960.0,115950.0,0.52881403]
["bitfinex","BTCUSD",1752189011919,0.4563966,115970.0,115960.0,0.2216205]
["bitfinex","BTCUSD",1752189012178,0.4563966,115970.0,115960.0,0.52041737]
["bitfinex","BTCUSD",1752189012363,0.44777398,115970.0,115960.0,0.33069687]
["bitfinex","BTCUSD",1752189013115,0.44777398,115970.0,115960.0,0.33369687]
["bitfinex","BTCUSD",1752189013471,0.46231483,115970.0,115960.0,0.33369687]
["bitfinex","BTCUSD",1752189013683,0.46231483,115970.0,115960.0,0.34232038]
["bitfinex","BTCUSD",1752189013882,0.46231483,115970.0,115960.0,0.51479379]
["bitfinex","BTCUSD",1752189014081,0.46231483,115970.0,115960.0,0.33369687]
["bitfinex","BTCUSD",1752189014305,0.46231483,115970.0,115960.0,0.33569687]
["bitfinex","BTCUSD",1752189014508,0.46231483,115970.0,115960.0,0.067967]
["bitfinex","BTCUSD",1752189015124,0.54980476,115970.0,115960.0,0.067967]
["bitfinex","BTCUSD",1752189015451,0.54980476,115970.0,115960.0,0.052667]
["bitfinex","BTCUSD",1752189016201,0.54980476,115970.0,115960.0,0.032967]
["bitfinex","BTCUSD",1752189016603,0.54980476,115970.0,115960.0,0.030867]
["bitfinex","BTCUSD",1752189017410,0.54980476,115970.0,115960.0,0.015037]
["bitfinex","BTCUSD",1752189017940,0.58384476,115970.0,115960.0,0.015037]
["bitfinex","BTCUSD",1752189018149,0.58384476,115970.0,115960.0,0.005]
["bitfinex","BTCUSD",1752189019033,0.58384476,115970.0,115960.0,0.06680733]
["bitfinex","BTCUSD",1752189019457,0.19563762,115960.0,115950.0,0.04476574]
["bitfinex","BTCUSD",1752189019658,0.19563762,115960.0,115950.0,0.04679574]
["bitfinex","BTCUSD",1752189019771,0.19463762,115960.0,115950.0,0.04679574]
["bitfinex","BTCUSD",1752189019987,0.19463762,115960.0,115950.0,0.07043071]
["bitfinex","BTCUSD",1752189020197,0.19463762,115960.0,115950.0,0.06179574]
["bitfinex","BTCUSD",1752189020625,0.19463762,115960.0,115950.0,0.06379574]
["bitfinex","BTCUSD",1752189020830,0.19463762,115960.0,115950.0,0.06579574]
["bitfinex","BTCUSD",1752189021583,0.17300915,115960.0,115950.0,0.06579574]
["bitfinex","BTCUSD",1752189021784,0.18163266,115960.0,115950.0,0.06579574]
["bitfinex","BTCUSD",1752189021982,0.18163266,115960.0,115950.0,0.33352561]
["bitfinex","BTCUSD",1752189022208,0.18163266,115960.0,115950.0,0.34700155]
["bitfinex","BTCUSD",1752189027435,0.16202563,115960.0,115950.0,0.34700155]
["bitfinex","BTCUSD",1752189028048,0.16202563,115960.0,115950.0,0.06427168]
["bitfinex","BTCUSD",1752189028631,0.16202563,115960.0,115950.0,0.34830155]
["bitfinex","BTCUSD",1752189028872,0.17246807,115980.0,115970.0,0.18970385]
["bitfinex","BTCUSD",1752189029148,0.02586361,115990.0,115980.0,0.18968749]
["bitfinex","BTCUSD",1752189029363,0.00862187,115980.0,115970.0,0.33160594]
["bitfinex","BTCUSD",1752189029495,0.33157226,115990.0,115980.0,0.04245217]
["bitfinex","BTCUSD",1752189029694,0.33157226,115990.0,115980.0,0.49124751]
["bitfinex","BTCUSD",1752189029901,0.34611311,115990.0,115980.0,0.49431751]
["bitfinex","BTCUSD",1752189030109,0.34611311,115990.0,115980.0,0.50293924]
["bitfinex","BTCUSD",1752189030304,0.21283311,115990.0,115980.0,0.50293924]
["bitfinex","BTCUSD",1752189030496,0.03178259,115990.0,115980.0,0.52768368]
["bitfinex","BTCUSD",1752189030701,0.1897383,116000.0,115990.0,0.21325]
["bitfinex","BTCUSD",1752189030904,8.366e-05,116000.0,115990.0,1.00130575]
["bitfinex","BTCUSD",1752189031121,0.00870382,116000.0,115990.0,1.00130609]
["bitfinex","BTCUSD",1752189031351,8.366e-05,116000.0,115990.0,1.00130609]
["bitfinex","BTCUSD",1752189031570,0.00870375,116000.0,115990.0,1.00130609]
["bitfinex","BTCUSD",1752189031842,8.366e-05,116000.0,115990.0,1.00130609]
["bitfinex","BTCUSD",1752189032065,0.01170368,116000.0,115990.0,1.00135592]
["bitfinex","BTCUSD",1752189032275,0.00870368,116000.0,115990.0,1.00135592]
["bitfinex","BTCUSD",1752189032481,0.00870368,116000.0,115990.0,1.01213924]
["bitfinex","BTCUSD",1752189032692,8.366e-05,116000.0,115990.0,1.01213924]
["bitfinex","BTCUSD",1752189033320,8.366e-05,116000.0,115990.0,1.03799424]
["bitfinex","BTCUSD",1752189034169,0.00870368,116000.0,115990.0,1.03799424]
["bitfinex","BTCUSD",1752189034342,0.00870368,116000.0,115990.0,1.03599424]
["bitfinex","BTCUSD",1752189034498,0.00870368,116000.0,115990.0,1.03699424]
["bitfinex","BTCUSD",1752189035142,0.20697929,116000.0,115990.0,0.75198256]
["bitfinex","BTCUSD",1752189035347,0.02594482,116000.0,115990.0,0.77784565]
["bitfinex","BTCUSD",1752189035790,0.01732421,116000.0,115990.0,0.77784565]
["bitfinex","BTCUSD",1752189036012,0.02594475,116000.0,115990.0,1.04557552]
["bitfinex","BTCUSD",1752189037189,0.02594475,116000.0,115990.0,0.77784565]
["bitfinex","BTCUSD",1752189038209,0.02594475,116000.0,115990.0,0.76922474]
["bitfinex","BTCUSD",1752189038463,0.02594475,116000.0,115990.0,0.77784565]
["bitfinex","BTCUSD",1752189038680,0.04318604,116000.0,115990.0,0.77784565]
["bitfinex","BTCUSD",1752189039953,0.03456536,116000.0,115990.0,0.77784565]
["bitfinex","BTCUSD",1752189040602,0.20697967,116000.0,115990.0,0.74332113]
["bitfinex","BTCUSD",1752189041031,0.20697967,116000.0,115990.0,0.71112113]
["bitfinex","BTCUSD",1752189041466,0.22351052,116000.0,115990.0,0.04302796]
["bitfinex","BTCUSD",1752189041682,0.72716939,116000.0,115990.0,0.01717296]
["bitfinex","BTCUSD",1752189042322,0.72716939,116000.0,115990.0,0.00104983]
["bitfinex","BTCUSD",1752189042538,0.72716939,116000.0,115990.0,0.0171763]
["bitfinex","BTCUSD",1752189043665,0.72716939,116000.0,115990.0,0.0161763]
["bitfinex","BTCUSD",1752189043941,0.72816939,116000.0,115990.0,0.0161763]
["bitfinex","BTCUSD",1752189044161,0.46043952,116000.0,115990.0,0.0161763]
["bitfinex","BTCUSD",1752189044816,0.44443952,116000.0,115990.0,0.0161763]
["bitfinex","BTCUSD",1752189045250,0.44443952,116000.0,115990.0,0.0420363]
["bitfinex","BTCUSD",1752189045693,0.42893952,116000.0,115990.0,0.0420363]
["bitfinex","BTCUSD",1752189045923,0.29070952,116000.0,115990.0,0.23680758]
["bitfinex","BTCUSD",1752189046158,0.33851963,116000.0,115990.0,0.54505858]
["bitfinex","BTCUSD",1752189046407,0.33851963,116000.0,115990.0,0.55367964]
["bitfinex","BTCUSD",1752189046811,0.33851963,116000.0,115990.0,0.28594977]
["bitfinex","BTCUSD",1752189047546,0.33851963,116000.0,115990.0,0.29457075]
["bitfinex","BTCUSD",1752189047951,0.19186015,116000.0,115990.0,0.41906977]
["bitfinex","BTCUSD",1752189048361,0.17839015,116000.0,115990.0,0.41906977]
["bitfinex","BTCUSD",1752189048788,0.17839015,116000.0,115990.0,0.42769075]
["bitfinex","BTCUSD",1752189049797,0.1509757,116000.0,115990.0,0.42769075]
["bitfinex","BTCUSD",1752189050369,0.1509757,116000.0,115990.0,0.41906977]
["bitfinex","BTCUSD",1752189051186,0.1509757,116000.0,115990.0,0.41044871]
["bitfinex","BTCUSD",1752189051822,0.2840957,116000.0,115990.0,0.41044871]
["bitfinex","BTCUSD",1752189052333,0.2840957,116000.0,115990.0,0.41906977]
["bitfinex","BTCUSD",1752189053309,0.2840957,116000.0,115990.0,0.41044871]
["bitfinex","BTCUSD",1752189053458,0.27547502,116000.0,115990.0,0.1802563]
["bitfinex","BTCUSD",1752189053664,0.27745502,116000.0,115990.0,0.04713105]
["bitfinex","BTCUSD",1752189054070,0.27741502,116000.0,115990.0,0.04713105]
["bitfinex","BTCUSD",1752189054649,0.66418482,116000.0,115990.0,0.04203105]
["bitfinex","BTCUSD",1752189059835,0.39645495,116000.0,115990.0,0.04203105]
["bitfinex","BTCUSD",1752189060261,0.36595495,116000.0,115990.0,0.04203105]
["bitfinex","BTCUSD",1752189060469,0.36284495,116000.0,115990.0,0.04203105]
["bitfinex","BTCUSD",1752189060869,0.36284495,116000.0,115990.0,0.10387563]
["bitfinex","BTCUSD",1752189061448,0.39815495,116000.0,115990.0,0.04203105]
["bitfinex","BTCUSD",1752189063163,0.66588482,116000.0,115990.0,0.04203105]
["bitfinex","BTCUSD",1752189064392,0.67454819,116000.0,115990.0,0.01617105]
["bitfinex","BTCUSD",1752189064601,0.94227806,116000.0,115990.0,0.01617105]
["bitfinex","BTCUSD",1752189064805,0.67454819,116000.0,115990.0,0.01617105]
["bitfinex","BTCUSD",1752189064982,0.67454819,116000.0,115990.0,0.00755422]
["bitfinex","BTCUSD",1752189065189,0.94227806,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1752189065407,0.22008734,115980.0,115970.0,0.01347326]
["bitfinex","BTCUSD",1752189065618,1.10899701,115980.0,115970.0,0.013972]
["bitfinex","BTCUSD",1752189065822,0.84437714,115980.0,115970.0,0.013972]
["bitfinex","BTCUSD",1752189066812,1.11210701,115980.0,115970.0,0.013972]
["bitfinex","BTCUSD",1752189067442,1.12664786,115980.0,115970.0,0.013972]
["bitfinex","BTCUSD",1752189067820,0.85891799,115980.0,115970.0,0.013972]
["bitfinex","BTCUSD",1752189068966,0.86191799,115980.0,115970.0,0.00049874]
["bitfinex","BTCUSD",1752189069523,0.86391799,115980.0,115970.0,0.00049874]
["bitfinex","BTCUSD",1752189070643,0.59618812,115980.0,115970.0,0.00049874]
["bitfinex","BTCUSD",1752189071077,0.86391799,115980.0,115970.0,0.00049874]
["bitfinex","BTCUSD",1752189071283,0.59618812,115980.0,115970.0,0.00049874]
["bitfinex","BTCUSD",1752189071438,0.86391799,115980.0,115970.0,0.00049874]
["bitfinex","BTCUSD",1752189078605,0.59618812,115980.0,115970.0,0.00049874]
["bitfinex","BTCUSD",1752189078727,0.86391799,115980.0,115970.0,0.00049874]
["bitfinex","BTCUSD",1752189078929,0.22112006,115960.0,115950.0,0.01347554]
["bitfinex","BTCUSD",1752189079158,0.18112801,115940.0,115930.0,0.39681653]
["bitfinex","BTCUSD",1752189079365,0.69718822,115940.0,115930.0,0.06818653]
["bitfinex","BTCUSD",1752189079582,0.43808335,115940.0,115930.0,0.04231653]
["bitfinex","BTCUSD",1752189079779,0.43610335,115940.0,115930.0,0.39891653]
["bitfinex","BTCUSD",1752189080479,0.43615313,115940.0,115930.0,0.40753491]
["bitfinex","BTCUSD",1752189080869,0.44477805,115940.0,115930.0,0.40753491]
["bitfinex","BTCUSD",1752189081133,0.44377805,115940.0,115930.0,0.40753491]
["bitfinex","BTCUSD",1752189081531,0.44377805,115940.0,115930.0,0.46161459]
["bitfinex","BTCUSD",1752189081788,0.44377805,115940.0,115930.0,0.39991653]
["bitfinex","BTCUSD",1752189081996,0.44377805,115940.0,115930.0,0.46161476]
["bitfinex","BTCUSD",1752189082180,0.44377805,115940.0,115930.0,0.39991653]
["bitfinex","BTCUSD",1752189082557,0.4592989,115940.0,115930.0,0.38331653]
["bitfinex","BTCUSD",1752189083805,0.4592989,115940.0,115930.0,0.38431653]
["bitfinex","BTCUSD",1752189084011,0.4573189,115940.0,115930.0,0.40001653]
["bitfinex","BTCUSD",1752189084420,0.45125782,115940.0,115930.0,0.40605465]
["bitfinex","BTCUSD",1752189085042,0.45125782,115940.0,115930.0,0.57857254]
["bitfinex","BTCUSD",1752189085235,0.45125782,115940.0,115930.0,0.58719836]
["bitfinex","BTCUSD",1752189085437,0.45125782,115940.0,115930.0,0.40001653]
["bitfinex","BTCUSD",1752189085647,0.4426329,115940.0,115930.0,0.40864242]
["bitfinex","BTCUSD",1752189085848,0.4426329,115940.0,115930.0,0.41726824]
["bitfinex","BTCUSD",1752189086000,0.4426329,115940.0,115930.0,0.58978613]
["bitfinex","BTCUSD",1752189086201,0.4426329,115940.0,115930.0,0.5984118]
["bitfinex","BTCUSD",1752189086620,0.4340079,115940.0,115930.0,0.58978613]
["bitfinex","BTCUSD",1752189087135,0.4340079,115940.0,115930.0,0.40001653]
["bitfinex","BTCUSD",1752189087927,0.4340079,115940.0,115930.0,0.06001653]
["bitfinex","BTCUSD",1752189089432,0.4340079,115940.0,115930.0,0.40001653]
["bitfinex","BTCUSD",1752189093392,0.4340079,115940.0,115930.0,0.40009653]
["bitfinex","BTCUSD",1752189093795,0.4359879,115940.0,115930.0,0.36889653]
["bitfinex","BTCUSD",1752189094628,0.7921677,115940.0,115930.0,0.02361653]
["bitfinex","BTCUSD",1752189094801,0.8240677,115940.0,115930.0,0.02361653]
["bitfinex","BTCUSD",1752189095297,0.8240677,115940.0,115920.0,0.400012]
["bitfinex","BTCUSD",1752189095298,0.21184363,115930.0,115920.0,0.025872]
["bitfinex","BTCUSD",1752189095497,0.62539973,115930.0,115920.0,0.025872]
["bitfinex","BTCUSD",1752189095697,0.63902547,115930.0,115920.0,0.025872]
["bitfinex","BTCUSD",1752189097381,0.64202547,115930.0,115920.0,0.025872]
["bitfinex","BTCUSD",1752189097697,0.19570012,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752189097848,0.80270827,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752189098059,0.80572827,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752189098242,0.81435476,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752189098890,0.84845476,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1752189101131,0.01725662,115890.0,115880.0,0.96497531]
["bitfinex","BTCUSD",1752189101294,0.01725662,115890.0,115880.0,0.96707531]
["bitfinex","BTCUSD",1752189101729,0.01725655,115890.0,115880.0,0.96707531]
["bitfinex","BTCUSD",1752189102162,0.4642861,115900.0,115880.0,0.98434339]
["bitfinex","BTCUSD",1752189102163,0.47291422,115900.0,115880.0,0.98434339]
["bitfinex","BTCUSD",1752189102354,0.46428654,115900.0,115890.0,0.26772987]
["bitfinex","BTCUSD",1752189102591,0.46428625,115900.0,115890.0,0.51273111]
["bitfinex","BTCUSD",1752189102773,0.46428618,115900.0,115890.0,0.5213596]
["bitfinex","BTCUSD",1752189102913,0.46428618,115900.0,115890.0,0.52135967]
["bitfinex","BTCUSD",1752189103278,0.46428618,115900.0,115890.0,0.27286987]
["bitfinex","BTCUSD",1752189103714,0.4556585,115900.0,115890.0,0.28149874]
["bitfinex","BTCUSD",1752189103917,0.4556585,115900.0,115890.0,0.29012753]
["bitfinex","BTCUSD",1752189104139,0.4556585,115900.0,115890.0,0.30737874]
["bitfinex","BTCUSD",1752189104361,0.4556585,115900.0,115890.0,0.34027874]
["bitfinex","BTCUSD",1752189104811,0.4556585,115900.0,115890.0,0.53011354]
["bitfinex","BTCUSD",1752189105050,0.4556585,115900.0,115890.0,0.52148497]
["bitfinex","BTCUSD",1752189105442,0.4556585,115900.0,115890.0,0.34127874]
["bitfinex","BTCUSD",1752189105885,0.4470306,115900.0,115890.0,0.06492]
["bitfinex","BTCUSD",1752189106199,0.4470306,115900.0,115890.0,0.03904]
["bitfinex","BTCUSD",1752189106403,0.4470306,115900.0,115890.0,0.30676987]
["bitfinex","BTCUSD",1752189107078,0.01725542,115900.0,115890.0,1.12159131]
["bitfinex","BTCUSD",1752189107299,0.02588317,115900.0,115890.0,1.12159131]
["bitfinex","BTCUSD",1752189107519,0.01733532,115900.0,115890.0,1.25451131]
["bitfinex","BTCUSD",1752189107933,0.03459111,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189108141,0.02596314,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189108553,0.03459111,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189109647,0.01725572,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189110946,0.034511,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189111141,0.0258831,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189111361,0.03451107,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189112526,0.04313919,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189112726,0.03451107,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189113375,0.04313912,115900.0,115890.0,0.98678144]
["bitfinex","BTCUSD",1752189114934,0.20707451,115900.0,115890.0,0.96952474]
["bitfinex","BTCUSD",1752189115131,0.20707451,115900.0,115890.0,0.9867818]
["bitfinex","BTCUSD",1752189115563,0.20707451,115900.0,115890.0,0.96285331]
["bitfinex","BTCUSD",1752189115991,0.20707451,115900.0,115890.0,0.9714818]
["bitfinex","BTCUSD",1752189116430,0.19844669,115900.0,115890.0,0.82130482]
["bitfinex","BTCUSD",1752189116648,0.19844669,115900.0,115890.0,0.96281346]
["bitfinex","BTCUSD",1752189116862,0.19844669,115900.0,115890.0,0.55357495]
["bitfinex","BTCUSD",1752189117090,0.18981872,115900.0,115890.0,0.68645495]
["bitfinex","BTCUSD",1752189117299,0.18981872,115900.0,115890.0,0.95418482]
["bitfinex","BTCUSD",1752189117500,0.18981872,115900.0,115890.0,0.96281346]
["bitfinex","BTCUSD",1752189118146,0.18981872,115900.0,115890.0,0.67948359]
["bitfinex","BTCUSD",1752189118548,0.18981872,115900.0,115890.0,0.34814]
["bitfinex","BTCUSD",1752189118793,0.48650054,115900.0,115890.0,0.343]
["bitfinex","BTCUSD",1752189119147,0.48650054,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1752189119148,0.58647132,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1752189119554,0.57245734,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1752189119827,0.30472747,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1752189120014,0.57245734,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1752189120214,0.57245734,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1752189120587,0.18120616,115890.0,115880.0,0.37463869]
["bitfinex","BTCUSD",1752189120789,0.4609348,115890.0,115880.0,0.57524581]
["bitfinex","BTCUSD",1752189120996,0.4556948,115890.0,115880.0,0.58387498]
["bitfinex","BTCUSD",1752189121593,0.28311736,115890.0,115880.0,0.86023394]
["bitfinex","BTCUSD",1752189121795,0.28960615,115890.0,115880.0,0.85563485]
["bitfinex","BTCUSD",1752189121981,0.26572,115890.0,115880.0,0.86626394]
["bitfinex","BTCUSD",1752189122191,0.29160563,115890.0,115880.0,0.88216394]
["bitfinex","BTCUSD",1752189122806,0.29160563,115890.0,115880.0,0.61443407]
["bitfinex","BTCUSD",1752189123014,0.30023383,115890.0,115880.0,0.61443407]
["bitfinex","BTCUSD",1752189123217,0.30023383,115890.0,115880.0,0.88216394]
["bitfinex","BTCUSD",1752189123413,0.30023383,115890.0,115880.0,0.89564755]
["bitfinex","BTCUSD",1752189124275,0.30886329,115890.0,115880.0,0.88701846]
["bitfinex","BTCUSD",1752189125502,0.48144073,115890.0,115880.0,0.88701846]
["bitfinex","BTCUSD",1752189125706,0.47281231,115890.0,115880.0,0.86248929]
["bitfinex","BTCUSD",1752189125939,0.4555551,115890.0,115880.0,0.3961523]
["bitfinex","BTCUSD",1752189126150,0.4555551,115890.0,115880.0,0.40478184]
["bitfinex","BTCUSD",1752189126558,0.4555551,115890.0,115880.0,0.4134113]
["bitfinex","BTCUSD",1752189126756,0.4555551,115890.0,115880.0,0.59463302]
["bitfinex","BTCUSD",1752189127142,0.4555551,115890.0,115880.0,0.60326233]
["bitfinex","BTCUSD",1752189127876,0.4555551,115890.0,115880.0,0.59463302]
["bitfinex","BTCUSD",1752189128975,0.4555551,115890.0,115880.0,0.59849908]
["bitfinex","BTCUSD",1752189129223,0.27434835,115890.0,115880.0,0.59849856]
["bitfinex","BTCUSD",1752189129424,0.26572,115890.0,115880.0,0.59849856]
["bitfinex","BTCUSD",1752189129661,0.2517063,115890.0,115880.0,0.86622843]
["bitfinex","BTCUSD",1752189130082,0.26896277,115890.0,115880.0,0.59849856]
["bitfinex","BTCUSD",1752189130281,0.31955998,115890.0,115880.0,0.57811911]
["bitfinex","BTCUSD",1752189130481,0.31955998,115890.0,115880.0,0.58674828]
["bitfinex","BTCUSD",1752189130482,0.33142885,115890.0,115880.0,0.58674828]
["bitfinex","BTCUSD",1752189130634,0.49537809,115890.0,115880.0,0.57611911]
["bitfinex","BTCUSD",1752189131039,0.49537809,115890.0,115880.0,0.37763862]
["bitfinex","BTCUSD",1752189131040,0.48674982,115890.0,115880.0,0.37763862]
["bitfinex","BTCUSD",1752189131241,0.48674982,115890.0,115880.0,0.55886041]
["bitfinex","BTCUSD",1752189131853,0.47812133,115890.0,115880.0,0.37763869]
["bitfinex","BTCUSD",1752189132055,0.47812133,115890.0,115880.0,0.58097352]
["bitfinex","BTCUSD",1752189132260,0.47781306,115890.0,115880.0,0.57234428]
["bitfinex","BTCUSD",1752189132670,0.47781306,115890.0,115880.0,0.56371489]
["bitfinex","BTCUSD",1752189132871,0.47781306,115890.0,115880.0,0.58097389]
["bitfinex","BTCUSD",1752189133097,0.47781306,115890.0,115880.0,0.59823259]
["bitfinex","BTCUSD",1752189133300,0.47781306,115890.0,115880.0,0.39112256]
["bitfinex","BTCUSD",1752189133587,0.47781306,115890.0,115880.0,0.58960305]
["bitfinex","BTCUSD",1752189134274,0.47781306,115890.0,115880.0,0.58097374]
["bitfinex","BTCUSD",1752189134851,0.47781306,115890.0,115880.0,0.05112256]
["bitfinex","BTCUSD",1752189135058,0.47781306,115890.0,115880.0,0.39112256]
["bitfinex","BTCUSD",1752189135250,0.47781306,115890.0,115880.0,0.58097382]
["bitfinex","BTCUSD",1752189135508,0.47781306,115890.0,115880.0,0.57234443]
["bitfinex","BTCUSD",1752189135726,0.47781306,115890.0,115880.0,0.56371489]
["bitfinex","BTCUSD",1752189136110,0.47781306,115890.0,115880.0,0.57234435]
["bitfinex","BTCUSD",1752189136316,0.47781306,115890.0,115880.0,0.58097374]
["bitfinex","BTCUSD",1752189136478,0.47799524,115890.0,115880.0,0.57234435]
["bitfinex","BTCUSD",1752189136856,0.47799524,115890.0,115880.0,0.58097366]
["bitfinex","BTCUSD",1752189137061,0.47799524,115890.0,115880.0,0.58082181]
["bitfinex","BTCUSD",1752189137262,0.47799524,115890.0,115880.0,0.58082189]
["bitfinex","BTCUSD",1752189137497,0.47781306,115890.0,115880.0,0.57201032]
["bitfinex","BTCUSD",1752189137699,0.47781306,115890.0,115880.0,0.5720104]
["bitfinex","BTCUSD",1752189137908,0.47781306,115890.0,115880.0,0.58063979]
["bitfinex","BTCUSD",1752189138153,0.47781306,115890.0,115880.0,0.5892691]
["bitfinex","BTCUSD",1752189138371,0.48644193,115890.0,115880.0,0.59789834]
["bitfinex","BTCUSD",1752189138592,0.48644193,115890.0,115880.0,0.58063979]
["bitfinex","BTCUSD",1752189138787,0.48644193,115890.0,115880.0,0.58063986]
["bitfinex","BTCUSD",1752189139126,0.91453613,115890.0,115880.0,0.02867505]
["bitfinex","BTCUSD",1752189139532,1.182266,115890.0,115880.0,0.02867505]
["bitfinex","BTCUSD",1752189139707,1.182266,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1752189139876,1.182266,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1752189140286,0.22726264,115880.0,115870.0,0.0318042]
["bitfinex","BTCUSD",1752189140543,0.57174633,115880.0,115870.0,0.03189031]
["bitfinex","BTCUSD",1752189140685,0.58037579,115880.0,115870.0,0.03189031]
["bitfinex","BTCUSD",1752189141543,0.58237579,115880.0,115870.0,0.03189031]
["bitfinex","BTCUSD",1752189141981,0.60827806,115880.0,115870.0,0.03189031]
["bitfinex","BTCUSD",1752189142609,0.60927806,115880.0,115870.0,0.03189031]
["bitfinex","BTCUSD",1752189144088,0.60927806,115880.0,115870.0,0.09381545]
["bitfinex","BTCUSD",1752189144089,0.61775785,115880.0,115870.0,0.09381545]
["bitfinex","BTCUSD",1752189144259,0.61775785,115880.0,115870.0,0.09381677]
["bitfinex","BTCUSD",1752189144501,0.61775785,115880.0,115870.0,0.03189031]
["bitfinex","BTCUSD",1752189149262,0.35865737,115880.0,115870.0,0.03189031]
["bitfinex","BTCUSD",1752189149464,0.61573758,115880.0,115870.0,0.00600231]
["bitfinex","BTCUSD",1752189151549,0.63105019,115880.0,115870.0,0.00600231]
["bitfinex","BTCUSD",1752189153073,0.63105019,115880.0,115870.0,0.00589523]
["bitfinex","BTCUSD",1752189153281,0.89878006,115880.0,115870.0,0.00589523]
["bitfinex","BTCUSD",1752189159651,0.89878006,115880.0,115870.0,0.03178523]
["bitfinex","BTCUSD",1752189160321,0.1482319,115880.0,115870.0,0.03382523]
["bitfinex","BTCUSD",1752189160537,0.55786649,115880.0,115870.0,0.22369295]
["bitfinex","BTCUSD",1752189160919,0.56111649,115880.0,115870.0,0.23232301]
["bitfinex","BTCUSD",1752189161126,0.57565734,115880.0,115870.0,0.22369295]
["bitfinex","BTCUSD",1752189161990,0.60695734,115880.0,115870.0,0.23232308]
["bitfinex","BTCUSD",1752189162193,0.60695734,115880.0,115870.0,0.23028308]
["bitfinex","BTCUSD",1752189162619,0.59832795,115880.0,115870.0,0.22165295]
["bitfinex","BTCUSD",1752189164801,0.59832795,115880.0,115870.0,0.27673144]
["bitfinex","BTCUSD",1752189165204,0.59832795,115880.0,115870.0,0.23028308]
["bitfinex","BTCUSD",1752189165410,0.59832795,115880.0,115870.0,0.27673835]
["bitfinex","BTCUSD",1752189165610,0.59832795,115880.0,115870.0,0.23028308]
["bitfinex","BTCUSD",1752189166615,0.58312795,115880.0,115870.0,0.23028308]
["bitfinex","BTCUSD",1752189166828,0.56702795,115880.0,115870.0,0.23891314]
["bitfinex","BTCUSD",1752189167237,0.56702795,115880.0,115870.0,0.24958312]
["bitfinex","BTCUSD",1752189167408,0.59812795,115880.0,115870.0,0.22165295]
["bitfinex","BTCUSD",1752189167826,0.59812795,115880.0,115870.0,0.23028308]
["bitfinex","BTCUSD",1752189168035,0.56702795,115880.0,115870.0,0.23232308]
["bitfinex","BTCUSD",1752189168236,0.56702795,115880.0,115870.0,0.24095314]
["bitfinex","BTCUSD",1752189168456,0.38254213,115880.0,115870.0,0.24958298]
["bitfinex","BTCUSD",1752189168661,0.37391259,115880.0,115870.0,0.24958298]
["bitfinex","BTCUSD",1752189168935,0.38254213,115880.0,115870.0,0.24958298]
["bitfinex","BTCUSD",1752189169580,0.38254213,115880.0,115870.0,0.25266298]
["bitfinex","BTCUSD",1752189169957,0.39117174,115880.0,115870.0,0.25266298]
["bitfinex","BTCUSD",1752189171987,0.56376407,115880.0,115870.0,0.24958312]
["bitfinex","BTCUSD",1752189172204,0.55513483,115880.0,115870.0,0.24095314]
["bitfinex","BTCUSD",1752189172559,0.55513483,115880.0,115870.0,0.24958312]
["bitfinex","BTCUSD",1752189172778,0.55513483,115880.0,115870.0,0.24958275]
["bitfinex","BTCUSD",1752189173249,0.3825425,115880.0,115870.0,0.24958238]
["bitfinex","BTCUSD",1752189173667,0.55513483,115880.0,115870.0,0.24095254]
["bitfinex","BTCUSD",1752189173848,0.55513483,115880.0,115870.0,0.22369265]
["bitfinex","BTCUSD",1752189174057,0.55513483,115880.0,115870.0,0.22369303]
["bitfinex","BTCUSD",1752189174273,0.54968537,115880.0,115870.0,0.03382523]
["bitfinex","BTCUSD",1752189174492,0.54105583,115880.0,115870.0,0.03382523]
["bitfinex","BTCUSD",1752189175419,0.53242622,115880.0,115870.0,0.03382523]
["bitfinex","BTCUSD",1752189175663,0.53242622,115880.0,115870.0,0.04245559]
["bitfinex","BTCUSD",1752189176791,0.53242622,115880.0,115870.0,0.03382523]
["bitfinex","BTCUSD",1752189177634,0.83165609,115880.0,115870.0,0.03178523]
["bitfinex","BTCUSD",1752189178279,0.83165609,115880.0,115840.0,0.1885036]
["bitfinex","BTCUSD",1752189178280,0.02317262,115850.0,115840.0,0.00903244]
["bitfinex","BTCUSD",1752189178482,0.33904046,115850.0,115840.0,0.20098689]
["bitfinex","BTCUSD",1752189178598,0.37356673,115850.0,115840.0,0.57058913]
["bitfinex","BTCUSD",1752189178810,0.54620376,115850.0,115840.0,0.56195699]
["bitfinex","BTCUSD",1752189179835,0.53757199,115850.0,115840.0,0.57058928]
["bitfinex","BTCUSD",1752189180292,0.54620369,115850.0,115840.0,0.58785364]
["bitfinex","BTCUSD",1752189180518,0.52894022,115850.0,115840.0,0.5802215]
["bitfinex","BTCUSD",1752189180724,0.33904046,115850.0,115840.0,0.90399746]
["bitfinex","BTCUSD",1752189180896,0.34767164,115850.0,115840.0,0.90499746]
["bitfinex","BTCUSD",1752189181112,0.003,115880.0,115870.0,0.04906005]
["bitfinex","BTCUSD",1752189181264,0.003,115880.0,115870.0,0.97603713]
["bitfinex","BTCUSD",1752189181467,0.003,115880.0,115870.0,1.00347451]
["bitfinex","BTCUSD",1752189181728,0.003,115880.0,115870.0,0.99329313]
["bitfinex","BTCUSD",1752189181885,0.003,115880.0,115870.0,1.37389031]
["bitfinex","BTCUSD",1752189182087,0.003,115880.0,115870.0,1.34645293]
["bitfinex","BTCUSD",1752189182333,8e-05,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1752189182678,8e-05,115890.0,115880.0,0.50166014]
["bitfinex","BTCUSD",1752189183522,8e-05,115890.0,115880.0,0.50174624]
["bitfinex","BTCUSD",1752189183681,8e-05,115890.0,115880.0,0.50474624]
["bitfinex","BTCUSD",1752189183855,8e-05,115890.0,115880.0,0.77247611]
["bitfinex","BTCUSD",1752189184056,8e-05,115890.0,115880.0,0.77447611]
["bitfinex","BTCUSD",1752189186013,8e-05,115890.0,115880.0,0.83630287]
["bitfinex","BTCUSD",1752189186258,8e-05,115890.0,115880.0,0.63950624]
["bitfinex","BTCUSD",1752189186485,0.00016001,115890.0,115880.0,0.63950624]
["bitfinex","BTCUSD",1752189188525,7.77e-06,115890.0,115880.0,0.63950624]
["bitfinex","BTCUSD",1752189190374,7.77e-06,115890.0,115880.0,0.90723611]
["bitfinex","BTCUSD",1752189190768,7.77e-06,115890.0,115880.0,0.63950624]
["bitfinex","BTCUSD",1752189192164,7.77e-06,115890.0,115880.0,0.90723611]
["bitfinex","BTCUSD",1752189192369,7.77e-06,115890.0,115880.0,1.24723611]
["bitfinex","BTCUSD",1752189192860,7.77e-06,115890.0,115880.0,1.24719611]
["bitfinex","BTCUSD",1752189193689,7.77e-06,115890.0,115880.0,0.71173637]
["bitfinex","BTCUSD",1752189193887,7.77e-06,115890.0,115880.0,1.24719611]
["bitfinex","BTCUSD",1752189195712,0.09490276,115910.0,115900.0,0.53844602]
["bitfinex","BTCUSD",1752189195914,0.08627568,115910.0,115900.0,0.94093589]
["bitfinex","BTCUSD",1752189196122,0.08826568,115910.0,115900.0,0.94093589]
["bitfinex","BTCUSD",1752189196319,0.08826568,115910.0,115900.0,0.96681589]
["bitfinex","BTCUSD",1752189197148,0.08926568,115910.0,115900.0,0.96681589]
["bitfinex","BTCUSD",1752189197308,0.09789276,115910.0,115900.0,0.96681589]
["bitfinex","BTCUSD",1752189197514,0.09026568,115910.0,115900.0,0.96681589]
["bitfinex","BTCUSD",1752189198652,0.07102204,115910.0,115900.0,0.97002589]
["bitfinex","BTCUSD",1752189198855,0.07102204,115910.0,115900.0,0.98602589]
["bitfinex","BTCUSD",1752189199238,0.002,115910.0,115900.0,1.35458569]
["bitfinex","BTCUSD",1752189199437,0.03178802,115960.0,115950.0,0.19836045]
["bitfinex","BTCUSD",1752189199642,0.03705802,115960.0,115950.0,0.59881032]
["bitfinex","BTCUSD",1752189199844,0.00605802,115960.0,115950.0,0.59881032]
["bitfinex","BTCUSD",1752189200042,0.00605802,115960.0,115950.0,0.62467832]
["bitfinex","BTCUSD",1752189200732,0.0148305,115960.0,115950.0,0.62467832]
["bitfinex","BTCUSD",1752189201480,0.0168305,115960.0,115950.0,0.62467832]
["bitfinex","BTCUSD",1752189201617,0.00820744,115960.0,115950.0,0.62467832]
["bitfinex","BTCUSD",1752189201830,0.0188305,115960.0,115950.0,0.62467832]
["bitfinex","BTCUSD",1752189202178,0.02745371,115960.0,115950.0,0.62467832]
["bitfinex","BTCUSD",1752189202332,0.04470051,115960.0,115950.0,0.49195832]
["bitfinex","BTCUSD",1752189202537,0.01020744,115960.0,115950.0,0.96467832]
["bitfinex","BTCUSD",1752189202765,0.00702744,115960.0,115950.0,0.96662832]
["bitfinex","BTCUSD",1752189202966,0.00493744,115960.0,115950.0,1.26899819]
["bitfinex","BTCUSD",1752189203938,0.00293744,115960.0,115950.0,1.35442812]
["bitfinex","BTCUSD",1752189204112,0.00293744,115960.0,115950.0,1.35742812]
["bitfinex","BTCUSD",1752189204585,0.00093744,115960.0,115950.0,1.35442812]
["bitfinex","BTCUSD",1752189204783,0.00093744,115960.0,115950.0,1.35842812]
["bitfinex","BTCUSD",1752189204995,0.00093744,115960.0,115950.0,1.17417677]
["bitfinex","BTCUSD",1752189205650,0.00093744,115960.0,115950.0,1.08870684]
["bitfinex","BTCUSD",1752189206081,0.00093744,115960.0,115950.0,1.17413677]
["bitfinex","BTCUSD",1752189206856,0.00093744,115960.0,115950.0,1.25102227]
["bitfinex","BTCUSD",1752189207251,0.00093744,115960.0,115950.0,1.17413677]
["bitfinex","BTCUSD",1752189207680,0.00093744,115960.0,115950.0,0.95602684]
["bitfinex","BTCUSD",1752189207882,0.00093744,115960.0,115950.0,1.08870684]
["bitfinex","BTCUSD",1752189208262,0.00093744,115960.0,115950.0,1.08387332]
["bitfinex","BTCUSD",1752189210923,0.00302744,115960.0,115950.0,0.56455457]
["bitfinex","BTCUSD",1752189211121,0.01481058,115960.0,115950.0,0.57317845]
["bitfinex","BTCUSD",1752189211330,0.01481058,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189211331,0.03001058,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189211527,0.02138744,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189211796,0.02138744,115960.0,115950.0,0.69719457]
["bitfinex","BTCUSD",1752189211797,0.0148105,115960.0,115950.0,0.69719457]
["bitfinex","BTCUSD",1752189212027,0.02343364,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189212152,0.03205693,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189212347,0.02343364,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189212585,0.0148105,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189212797,0.00618744,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189213574,0.0148105,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189214182,0.01481043,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189214809,0.02343357,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189215125,0.01481043,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189215531,0.02343357,115960.0,115950.0,0.70581845]
["bitfinex","BTCUSD",1752189215731,0.03031043,115960.0,115950.0,0.70386845]
["bitfinex","BTCUSD",1752189215939,0.05483357,115960.0,115950.0,0.70386845]
["bitfinex","BTCUSD",1752189216405,0.04621043,115960.0,115950.0,0.70386845]
["bitfinex","BTCUSD",1752189216615,0.05483357,115960.0,115950.0,0.70386845]
["bitfinex","BTCUSD",1752189216780,0.67556668,115960.0,115950.0,0.029868]
["bitfinex","BTCUSD",1752189216956,0.0413241,115950.0,115940.0,0.18975235]
["bitfinex","BTCUSD",1752189217156,0.06082179,115950.0,115940.0,0.22424727]
["bitfinex","BTCUSD",1752189217365,0.06744597,115950.0,115940.0,0.22424727]
["bitfinex","BTCUSD",1752189217664,0.06744597,115950.0,115940.0,0.56424734]
["bitfinex","BTCUSD",1752189217871,0.05519769,115950.0,115940.0,0.58149667]
["bitfinex","BTCUSD",1752189218069,0.24493418,115950.0,115940.0,0.57287204]
["bitfinex","BTCUSD",1752189218275,0.24493426,115950.0,115940.0,0.55562257]
["bitfinex","BTCUSD",1752189218532,0.24393426,115950.0,115940.0,0.55562257]
["bitfinex","BTCUSD",1752189218714,0.24393418,115950.0,115940.0,0.55562257]
["bitfinex","BTCUSD",1752189219121,0.23530993,115950.0,115940.0,0.57287204]
["bitfinex","BTCUSD",1752189219292,0.23530993,115950.0,115940.0,0.56424734]
["bitfinex","BTCUSD",1752189219490,0.05419769,115950.0,115940.0,0.58149667]
["bitfinex","BTCUSD",1752189220093,0.23530993,115950.0,115940.0,0.56424734]
["bitfinex","BTCUSD",1752189220544,0.24393418,115950.0,115940.0,0.55562257]
["bitfinex","BTCUSD",1752189220937,0.23530993,115950.0,115940.0,0.56424734]
["bitfinex","BTCUSD",1752189221177,0.23530993,115950.0,115940.0,0.57287204]
["bitfinex","BTCUSD",1752189221379,0.22668583,115950.0,115940.0,0.56424734]
["bitfinex","BTCUSD",1752189221598,0.24393418,115950.0,115940.0,0.36587]
["bitfinex","BTCUSD",1752189221808,0.2276862,115950.0,115940.0,0.55562293]
["bitfinex","BTCUSD",1752189222022,0.23631045,115950.0,115940.0,0.555623]
["bitfinex","BTCUSD",1752189222462,0.2276862,115950.0,115940.0,0.56424785]
["bitfinex","BTCUSD",1752189222671,0.23631045,115950.0,115940.0,0.56424785]
["bitfinex","BTCUSD",1752189222876,0.2276862,115950.0,115940.0,0.56424777]
["bitfinex","BTCUSD",1752189223086,0.2276862,115950.0,115940.0,0.70551247]
["bitfinex","BTCUSD",1752189223304,0.24493478,115950.0,115940.0,0.68826308]
["bitfinex","BTCUSD",1752189223518,0.24493471,115950.0,115940.0,0.68826308]
["bitfinex","BTCUSD",1752189223729,0.24493471,115950.0,115940.0,0.696888]
["bitfinex","BTCUSD",1752189224363,0.24493471,115950.0,115940.0,0.68826308]
["bitfinex","BTCUSD",1752189224770,0.24493471,115950.0,115940.0,0.67963808]
["bitfinex","BTCUSD",1752189224992,0.24493471,115950.0,115940.0,0.68826308]
["bitfinex","BTCUSD",1752189225751,0.23631038,115950.0,115940.0,0.68826308]
["bitfinex","BTCUSD",1752189225934,0.24493471,115950.0,115940.0,0.68826308]
["bitfinex","BTCUSD",1752189226141,0.24493471,115950.0,115940.0,0.49851]
["bitfinex","BTCUSD",1752189226335,0.24493471,115950.0,115940.0,0.50713515]
["bitfinex","BTCUSD",1752189226765,0.24493515,115950.0,115940.0,0.50713515]
["bitfinex","BTCUSD",1752189227060,0.24493515,115950.0,115940.0,0.37449515]
["bitfinex","BTCUSD",1752189227268,0.22768642,115950.0,115940.0,0.56424793]
["bitfinex","BTCUSD",1752189227511,0.23631067,115950.0,115940.0,0.55562308]
["bitfinex","BTCUSD",1752189227742,0.23631067,115950.0,115940.0,0.54699816]
["bitfinex","BTCUSD",1752189227905,0.24493507,115950.0,115940.0,0.63289233]
["bitfinex","BTCUSD",1752189228267,0.23631067,115950.0,115940.0,0.55562323]
["bitfinex","BTCUSD",1752189228709,0.23631067,115950.0,115940.0,0.57287315]
["bitfinex","BTCUSD",1752189228907,0.23631067,115950.0,115940.0,0.70551315]
["bitfinex","BTCUSD",1752189229107,0.22768642,115950.0,115940.0,0.71413792]
["bitfinex","BTCUSD",1752189229347,0.24493463,115950.0,115940.0,0.70551315]
["bitfinex","BTCUSD",1752189230262,0.24493463,115950.0,115940.0,0.71413785]
["bitfinex","BTCUSD",1752189230472,0.24493463,115950.0,115940.0,0.71413792]
["bitfinex","BTCUSD",1752189230682,0.24493463,115950.0,115940.0,0.71413747]
["bitfinex","BTCUSD",1752189231537,0.24493463,115950.0,115940.0,0.70551277]
["bitfinex","BTCUSD",1752189231747,0.51021463,115950.0,115940.0,0.564248]
["bitfinex","BTCUSD",1752189231956,0.84602698,115950.0,115940.0,0.36587]
["bitfinex","BTCUSD",1752189232643,0.84602698,115950.0,115940.0,0.37449515]
["bitfinex","BTCUSD",1752189233492,0.86056783,115950.0,115940.0,0.34]
["bitfinex","BTCUSD",1752189233884,0.23489378,115940.0,115930.0,0.025873]
["bitfinex","BTCUSD",1752189234186,0.22086878,115930.0,115920.0,0.69692649]
["bitfinex","BTCUSD",1752189234390,0.21041438,115930.0,115920.0,0.69692649]
["bitfinex","BTCUSD",1752189234608,0.2104143,115930.0,115920.0,0.37417894]
["bitfinex","BTCUSD",1752189234768,0.2104143,115930.0,115920.0,0.71417842]
["bitfinex","BTCUSD",1752189235020,0.20178871,115930.0,115920.0,0.71417842]
["bitfinex","BTCUSD",1752189235229,0.2104143,115930.0,115920.0,0.71417842]
["bitfinex","BTCUSD",1752189235558,0.20178871,115930.0,115920.0,0.71517842]
["bitfinex","BTCUSD",1752189235758,0.06200611,115930.0,115920.0,0.71731842]
["bitfinex","BTCUSD",1752189235870,0.06200603,115930.0,115920.0,0.71731842]
["bitfinex","BTCUSD",1752189236069,0.05338059,115930.0,115920.0,0.71731842]
["bitfinex","BTCUSD",1752189236474,0.05033051,115930.0,115920.0,0.71731842]
["bitfinex","BTCUSD",1752189236676,0.05033051,115930.0,115920.0,0.71831842]
["bitfinex","BTCUSD",1752189237518,0.05895595,115930.0,115920.0,0.74691117]
["bitfinex","BTCUSD",1752189237734,0.05033051,115930.0,115920.0,0.74691117]
["bitfinex","BTCUSD",1752189239030,0.03308,115930.0,115920.0,0.74691117]
["bitfinex","BTCUSD",1752189239238,0.35054968,115940.0,115930.0,0.52976945]
["bitfinex","BTCUSD",1752189239446,0.35252968,115940.0,115930.0,0.52976945]
["bitfinex","BTCUSD",1752189239868,0.34390453,115940.0,115930.0,0.53839497]
["bitfinex","BTCUSD",1752189240075,0.34390453,115940.0,115930.0,0.52976945]
["bitfinex","BTCUSD",1752189240493,0.34390453,115940.0,115930.0,0.53839504]
["bitfinex","BTCUSD",1752189240700,0.35252968,115940.0,115930.0,0.52976945]
["bitfinex","BTCUSD",1752189241114,0.32765565,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189241570,0.32757253,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189241770,0.59520293,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189242016,0.58657786,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189248464,0.30727231,115940.0,115930.0,0.51251789]
["bitfinex","BTCUSD",1752189248656,0.31051367,115940.0,115930.0,0.52114363]
["bitfinex","BTCUSD",1752189248819,0.31311421,115940.0,115930.0,0.5319093]
["bitfinex","BTCUSD",1752189249075,0.31311421,115940.0,115930.0,0.60067887]
["bitfinex","BTCUSD",1752189249282,0.32173913,115940.0,115930.0,0.5319093]
["bitfinex","BTCUSD",1752189249936,0.31311465,115940.0,115930.0,0.34214]
["bitfinex","BTCUSD",1752189250165,0.31311465,115940.0,115930.0,0.35076582]
["bitfinex","BTCUSD",1752189250595,0.31311465,115940.0,115930.0,0.35939156]
["bitfinex","BTCUSD",1752189250805,0.31311465,115940.0,115930.0,0.34862582]
["bitfinex","BTCUSD",1752189250977,0.31311465,115940.0,115930.0,0.35725156]
["bitfinex","BTCUSD",1752189251426,0.31311465,115940.0,115930.0,0.53839512]
["bitfinex","BTCUSD",1752189251639,0.31311465,115940.0,115930.0,0.52976945]
["bitfinex","BTCUSD",1752189252043,0.31311465,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189252167,0.31311465,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189252372,0.58074505,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189253749,0.58074505,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189253977,0.58074505,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189254474,0.58074505,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189255310,0.31311465,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189255528,0.31311465,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189255894,0.31311465,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189256097,0.31311465,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189256817,0.31311465,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189257324,0.58074505,115940.0,115930.0,0.35725171]
["bitfinex","BTCUSD",1752189257530,0.58074505,115940.0,115930.0,0.53839534]
["bitfinex","BTCUSD",1752189257736,0.31311465,115940.0,115930.0,0.53839534]
["bitfinex","BTCUSD",1752189258143,0.31311465,115940.0,115930.0,0.5297696]
["bitfinex","BTCUSD",1752189258352,0.31311465,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189258520,0.31311465,115940.0,115930.0,0.35725171]
["bitfinex","BTCUSD",1752189258725,0.29910643,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189258967,0.29048151,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189259195,0.29910643,115940.0,115930.0,0.51251789]
["bitfinex","BTCUSD",1752189259412,0.29910643,115940.0,115930.0,0.52323371]
["bitfinex","BTCUSD",1752189259628,0.29910643,115940.0,115930.0,0.35071589]
["bitfinex","BTCUSD",1752189259842,0.29910643,115940.0,115930.0,0.36587745]
["bitfinex","BTCUSD",1752189260050,0.29910643,115940.0,115930.0,0.53839534]
["bitfinex","BTCUSD",1752189260258,0.29910643,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189260470,0.29910643,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1752189260678,0.29910643,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189260997,0.29910643,115940.0,115930.0,0.35725171]
["bitfinex","BTCUSD",1752189261406,0.29910643,115940.0,115930.0,0.36587738]
["bitfinex","BTCUSD",1752189261540,0.29910643,115940.0,115930.0,0.53839527]
["bitfinex","BTCUSD",1752189261741,0.29910643,115940.0,115930.0,0.5297696]
["bitfinex","BTCUSD",1752189262719,0.29910643,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189263092,0.29910643,115940.0,115930.0,0.35725171]
["bitfinex","BTCUSD",1752189263330,0.29910643,115940.0,115930.0,0.36587745]
["bitfinex","BTCUSD",1752189263504,0.29910643,115940.0,115930.0,0.54048527]
["bitfinex","BTCUSD",1752189263705,0.29910643,115940.0,115930.0,0.54048534]
["bitfinex","BTCUSD",1752189263910,0.29605598,115940.0,115930.0,0.54048534]
["bitfinex","BTCUSD",1752189264162,0.27278113,115940.0,115930.0,0.54911093]
["bitfinex","BTCUSD",1752189264351,0.27278113,115940.0,115930.0,0.8590967]
["bitfinex","BTCUSD",1752189264352,0.001,115940.0,115930.0,0.8590967]
["bitfinex","BTCUSD",1752189264540,0.33958426,115950.0,115940.0,0.18975293]
["bitfinex","BTCUSD",1752189264678,0.26115045,115950.0,115940.0,0.19184293]
["bitfinex","BTCUSD",1752189264889,0.23379994,115950.0,115940.0,0.21513482]
["bitfinex","BTCUSD",1752189265087,0.25104837,115950.0,115940.0,0.22375945]
["bitfinex","BTCUSD",1752189265304,0.12855008,115950.0,115940.0,0.22375945]
["bitfinex","BTCUSD",1752189265517,0.25252583,115950.0,115940.0,0.22375945]
["bitfinex","BTCUSD",1752189265721,0.15384769,115950.0,115940.0,0.22688945]
["bitfinex","BTCUSD",1752189265942,0.16247179,115950.0,115940.0,0.22688945]
["bitfinex","BTCUSD",1752189266343,0.17109597,115950.0,115940.0,0.22688945]
["bitfinex","BTCUSD",1752189267004,0.15384769,115950.0,115940.0,0.22688945]
["bitfinex","BTCUSD",1752189267132,0.16247179,115950.0,115940.0,0.24300208]
["bitfinex","BTCUSD",1752189267677,0.16247179,115950.0,115940.0,0.24300153]
["bitfinex","BTCUSD",1752189267886,0.17109604,115950.0,115940.0,0.24300153]
["bitfinex","BTCUSD",1752189268030,0.16247179,115950.0,115940.0,0.24300153]
["bitfinex","BTCUSD",1752189268564,0.17109604,115950.0,115940.0,0.24300153]
["bitfinex","BTCUSD",1752189268767,0.17006558,115950.0,115940.0,0.24300153]
["bitfinex","BTCUSD",1752189269375,0.17006558,115950.0,115940.0,0.29631696]
["bitfinex","BTCUSD",1752189269376,0.16144133,115950.0,115940.0,0.29631696]
["bitfinex","BTCUSD",1752189269574,0.35117812,115950.0,115940.0,0.2139975]
["bitfinex","BTCUSD",1752189269732,0.35117812,115950.0,115940.0,0.27593685]
["bitfinex","BTCUSD",1752189270187,0.34455439,115950.0,115940.0,0.26731181]
["bitfinex","BTCUSD",1752189270428,0.34455439,115950.0,115940.0,0.22262196]
["bitfinex","BTCUSD",1752189270630,0.33592999,115950.0,115940.0,0.23124681]
["bitfinex","BTCUSD",1752189271346,0.34455439,115950.0,115940.0,0.22262196]
["bitfinex","BTCUSD",1752189271466,0.33592999,115950.0,115940.0,0.23124681]
["bitfinex","BTCUSD",1752189271666,0.33592999,115950.0,115940.0,0.22262196]
["bitfinex","BTCUSD",1752189271903,0.33592999,115950.0,115940.0,0.23987143]
["bitfinex","BTCUSD",1752189272119,0.33592999,115950.0,115940.0,0.23124673]
["bitfinex","BTCUSD",1752189272322,0.34455439,115950.0,115940.0,0.22262196]
["bitfinex","BTCUSD",1752189272522,0.34455432,115950.0,115940.0,0.22915681]
["bitfinex","BTCUSD",1752189272735,1.06791034,115950.0,115940.0,0.02215396]
["bitfinex","BTCUSD",1752189273121,1.06791034,115950.0,115940.0,0.02215725]
["bitfinex","BTCUSD",1752189274535,0.7312579,115950.0,115940.0,0.02215725]
["bitfinex","BTCUSD",1752189274842,0.59012615,115950.0,115940.0,0.0161153]
["bitfinex","BTCUSD",1752189275954,0.58356325,115950.0,115940.0,0.0161153]
["bitfinex","BTCUSD",1752189277027,0.85119365,115950.0,115940.0,0.0161153]
["bitfinex","BTCUSD",1752189277480,0.58356325,115950.0,115940.0,0.0161153]
["bitfinex","BTCUSD",1752189277681,0.85119365,115950.0,115940.0,0.0161153]
["bitfinex","BTCUSD",1752189279117,0.18112801,115940.0,115930.0,0.34862589]
["bitfinex","BTCUSD",1752189279373,0.27718286,115940.0,115930.0,0.37545543]
["bitfinex","BTCUSD",1752189279541,0.28580771,115940.0,115930.0,0.36682961]
["bitfinex","BTCUSD",1752189279698,0.26855794,115940.0,115930.0,0.35820372]
["bitfinex","BTCUSD",1752189280301,0.26855794,115940.0,115930.0,0.36782961]
["bitfinex","BTCUSD",1752189280521,0.26855794,115940.0,115930.0,0.37645543]
["bitfinex","BTCUSD",1752189280753,0.26855794,115940.0,115930.0,0.36782961]
["bitfinex","BTCUSD",1752189280958,0.26855794,115940.0,115930.0,0.5403475]
["bitfinex","BTCUSD",1752189281170,0.27718271,115940.0,115930.0,0.55759891]
["bitfinex","BTCUSD",1752189281341,0.27718226,115940.0,115930.0,0.56622443]
["bitfinex","BTCUSD",1752189281561,0.28580726,115940.0,115930.0,0.56935443]
["bitfinex","BTCUSD",1752189281780,0.28580726,115940.0,115930.0,0.5693545]
["bitfinex","BTCUSD",1752189281960,0.28580726,115940.0,115930.0,0.57798002]
["bitfinex","BTCUSD",1752189282125,0.28380726,115940.0,115930.0,0.57797957]
["bitfinex","BTCUSD",1752189282331,0.27518226,115940.0,115930.0,0.56935413]
["bitfinex","BTCUSD",1752189282575,0.28380726,115940.0,115930.0,0.56072861]
["bitfinex","BTCUSD",1752189282733,0.29243233,115940.0,115930.0,0.56935413]
["bitfinex","BTCUSD",1752189283112,0.30105748,115940.0,115930.0,0.55210302]
["bitfinex","BTCUSD",1752189283313,0.29243233,115940.0,115930.0,0.55210302]
["bitfinex","BTCUSD",1752189283562,0.29243233,115940.0,115930.0,0.54347735]
["bitfinex","BTCUSD",1752189283702,0.29243233,115940.0,115930.0,0.55210302]
["bitfinex","BTCUSD",1752189283914,0.29243233,115940.0,115930.0,0.54347735]
["bitfinex","BTCUSD",1752189284122,0.29243233,115940.0,115930.0,0.55210294]
["bitfinex","BTCUSD",1752189284333,0.29243233,115940.0,115930.0,0.54347735]
["bitfinex","BTCUSD",1752189284562,0.22505687,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1752189284786,0.40772605,115950.0,115940.0,0.2197118]
["bitfinex","BTCUSD",1752189284979,0.10267791,115950.0,115940.0,0.25266127]
["bitfinex","BTCUSD",1752189285201,0.24386216,115950.0,115940.0,0.24403657]
["bitfinex","BTCUSD",1752189285630,0.00964044,115960.0,115950.0,0.20698485]
["bitfinex","BTCUSD",1752189285831,0.1848799,115970.0,115960.0,0.17631057]
["bitfinex","BTCUSD",1752189286006,0.27298528,115970.0,115960.0,0.21176131]
["bitfinex","BTCUSD",1752189286215,0.27298528,115970.0,115960.0,0.22038467]
["bitfinex","BTCUSD",1752189286216,0.40554528,115970.0,115960.0,0.22038467]
["bitfinex","BTCUSD",1752189286424,0.75673857,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189286729,0.78783857,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189286946,0.79183857,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189287365,0.52020817,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189287580,0.71981653,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189287788,0.74451025,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189288418,0.71981653,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189289733,0.7460018,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189289966,0.7470018,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189290417,0.7470018,115970.0,115960.0,0.06634867]
["bitfinex","BTCUSD",1752189290638,0.7470018,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189290845,0.7470018,115970.0,115960.0,0.06634384]
["bitfinex","BTCUSD",1752189291053,0.7470018,115970.0,115960.0,0.01995103]
["bitfinex","BTCUSD",1752189291259,0.7470018,115970.0,115960.0,0.01611372]
["bitfinex","BTCUSD",1752189292559,0.50381637,115970.0,115960.0,0.01611372]
["bitfinex","BTCUSD",1752189292718,0.77144677,115970.0,115960.0,0.01611372]
["bitfinex","BTCUSD",1752189293332,0.3468114,115970.0,115960.0,0.01611372]
["bitfinex","BTCUSD",1752189293538,0.7472018,115970.0,115960.0,0.01611372]
["bitfinex","BTCUSD",1752189294099,0.18972013,115960.0,115950.0,0.54698389]
["bitfinex","BTCUSD",1752189294230,0.18972013,115960.0,115950.0,0.56504651]
["bitfinex","BTCUSD",1752189294452,0.19039558,115960.0,115950.0,0.56797651]
["bitfinex","BTCUSD",1752189295066,0.20764201,115960.0,115950.0,0.56797651]
["bitfinex","BTCUSD",1752189295488,0.20764201,115960.0,115950.0,0.56897651]
["bitfinex","BTCUSD",1752189295693,0.20764201,115960.0,115950.0,0.55172838]
["bitfinex","BTCUSD",1752189296120,0.20764201,115960.0,115950.0,0.56035248]
["bitfinex","BTCUSD",1752189296325,0.20764201,115960.0,115950.0,0.56035091]
["bitfinex","BTCUSD",1752189296689,0.2038047,115960.0,115950.0,0.56035091]
["bitfinex","BTCUSD",1752189298434,0.2038047,115960.0,115950.0,0.55172681]
["bitfinex","BTCUSD",1752189298640,0.19518171,115960.0,115950.0,0.55172681]
["bitfinex","BTCUSD",1752189299271,0.19518171,115960.0,115950.0,0.56035091]
["bitfinex","BTCUSD",1752189299479,0.19518171,115960.0,115950.0,0.56897494]
["bitfinex","BTCUSD",1752189299694,0.19518171,115960.0,115950.0,0.55172681]
["bitfinex","BTCUSD",1752189300688,0.0179221,115960.0,115950.0,0.56897487]
["bitfinex","BTCUSD",1752189300868,0.0179221,115960.0,115950.0,0.57759875]
["bitfinex","BTCUSD",1752189301110,0.02654479,115960.0,115950.0,0.59289875]
["bitfinex","BTCUSD",1752189301287,0.02654479,115960.0,115950.0,0.60789875]
["bitfinex","BTCUSD",1752189302036,0.0179215,115960.0,115950.0,0.60789875]
["bitfinex","BTCUSD",1752189302193,0.02654464,115960.0,115950.0,0.60789875]
["bitfinex","BTCUSD",1752189302406,0.00929844,115960.0,115950.0,0.60789875]
["bitfinex","BTCUSD",1752189302578,0.01792165,115960.0,115950.0,0.87552915]
["bitfinex","BTCUSD",1752189302994,0.15926501,115960.0,115950.0,0.87552915]
["bitfinex","BTCUSD",1752189303465,0.15064165,115960.0,115950.0,0.8594381]
["bitfinex","BTCUSD",1752189303872,0.15926501,115960.0,115950.0,0.8594381]
["bitfinex","BTCUSD",1752189304286,0.15926501,115960.0,115950.0,0.5918077]
["bitfinex","BTCUSD",1752189304971,0.16788852,115960.0,115950.0,0.5768077]
["bitfinex","BTCUSD",1752189306129,0.15926501,115960.0,115950.0,0.5768077]
["bitfinex","BTCUSD",1752189306331,0.16788845,115960.0,115950.0,0.5768077]
["bitfinex","BTCUSD",1752189307186,0.17651196,115960.0,115950.0,0.5768077]
["bitfinex","BTCUSD",1752189307652,0.16788845,115960.0,115950.0,0.5768077]
["bitfinex","BTCUSD",1752189307760,0.16788845,115960.0,115950.0,0.5615077]
["bitfinex","BTCUSD",1752189307960,0.15926501,115960.0,115950.0,0.5615077]
["bitfinex","BTCUSD",1752189308574,0.15064165,115960.0,115950.0,0.5615077]
["bitfinex","BTCUSD",1752189308797,0.15064165,115960.0,115950.0,0.5772077]
["bitfinex","BTCUSD",1752189309462,0.15064165,115960.0,115950.0,0.8613381]
["bitfinex","BTCUSD",1752189309463,0.00067545,115960.0,115950.0,0.8613381]
["bitfinex","BTCUSD",1752189309853,0.00067545,115960.0,115950.0,0.8872041]
["bitfinex","BTCUSD",1752189310621,0.00929851,115960.0,115950.0,0.8872041]
["bitfinex","BTCUSD",1752189310830,0.01792172,115960.0,115950.0,0.8872041]
["bitfinex","BTCUSD",1752189311031,0.01792172,115960.0,115950.0,0.96450144]
["bitfinex","BTCUSD",1752189311250,0.00449568,115960.0,115950.0,0.96450144]
["bitfinex","BTCUSD",1752189311454,0.00449568,115960.0,115950.0,0.94800144]
["bitfinex","BTCUSD",1752189311685,0.01311904,115960.0,115950.0,0.94800144]
["bitfinex","BTCUSD",1752189311899,0.01311874,115960.0,115950.0,0.94800144]
["bitfinex","BTCUSD",1752189312131,0.01311874,115960.0,115950.0,0.68037104]
["bitfinex","BTCUSD",1752189312304,0.01311874,115960.0,115950.0,0.6030737]
["bitfinex","BTCUSD",1752189312473,0.02174203,115960.0,115950.0,0.6030737]
["bitfinex","BTCUSD",1752189313265,0.0389889,115960.0,115950.0,0.6030737]
["bitfinex","BTCUSD",1752189313807,0.0389889,115960.0,115950.0,0.5873737]
["bitfinex","BTCUSD",1752189314177,0.22635908,115960.0,115950.0,0.52211247]
["bitfinex","BTCUSD",1752189314403,0.23498274,115960.0,115950.0,0.5413309]
["bitfinex","BTCUSD",1752189315607,0.23498274,115960.0,115950.0,0.53270672]
["bitfinex","BTCUSD",1752189315809,0.21773587,115960.0,115950.0,0.3515944]
["bitfinex","BTCUSD",1752189316056,0.5707962,115960.0,115950.0,0.341]
["bitfinex","BTCUSD",1752189316267,0.57671339,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1752189317510,0.21231247,115950.0,115940.0,0.34]
["bitfinex","BTCUSD",1752189317714,0.5648924,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189317925,0.5680224,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189318812,0.8376528,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189319733,0.5700224,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189330981,0.5700224,115950.0,115940.0,0.00014942]
["bitfinex","BTCUSD",1752189330982,1.18884609,115950.0,115940.0,0.00014942]
["bitfinex","BTCUSD",1752189331515,1.20976528,115950.0,115940.0,0.00014942]
["bitfinex","BTCUSD",1752189331719,0.60548244,115950.0,115940.0,0.00014942]
["bitfinex","BTCUSD",1752189331923,0.58456325,115950.0,115940.0,0.00014942]
["bitfinex","BTCUSD",1752189332343,0.85219365,115950.0,115940.0,0.00014942]
["bitfinex","BTCUSD",1752189333491,0.58456325,115950.0,115940.0,0.00014942]
["bitfinex","BTCUSD",1752189336074,0.4343324,115950.0,115940.0,0.1833175]
["bitfinex","BTCUSD",1752189336281,0.4117565,115950.0,115940.0,0.1865475]
["bitfinex","BTCUSD",1752189336847,0.4117565,115950.0,115940.0,0.1833175]
["bitfinex","BTCUSD",1752189337019,0.39450807,115950.0,115940.0,0.00218942]
["bitfinex","BTCUSD",1752189337753,0.08742993,115950.0,115940.0,0.78555283]
["bitfinex","BTCUSD",1752189337924,0.21998993,115950.0,115940.0,0.82802738]
["bitfinex","BTCUSD",1752189338138,0.25448589,115950.0,115940.0,0.82802738]
["bitfinex","BTCUSD",1752189338621,0.25448582,115950.0,115940.0,0.82802738]
["bitfinex","BTCUSD",1752189338979,0.26311007,115950.0,115940.0,0.56039698]
["bitfinex","BTCUSD",1752189339197,0.26311007,115950.0,115940.0,0.54379698]
["bitfinex","BTCUSD",1752189339636,0.26311007,115950.0,115940.0,0.81142738]
["bitfinex","BTCUSD",1752189340660,0.25448582,115950.0,115940.0,0.81142738]
["bitfinex","BTCUSD",1752189340866,0.25448582,115950.0,115940.0,0.54379698]
["bitfinex","BTCUSD",1752189341065,0.26311007,115950.0,115940.0,0.54379698]
["bitfinex","BTCUSD",1752189341919,0.25448582,115950.0,115940.0,0.54379698]
["bitfinex","BTCUSD",1752189342355,0.25448589,115950.0,115940.0,0.54379698]
["bitfinex","BTCUSD",1752189342551,0.43559843,115950.0,115940.0,0.53517235]
["bitfinex","BTCUSD",1752189342785,0.43559843,115950.0,115940.0,0.54379705]
["bitfinex","BTCUSD",1752189343634,0.4269747,115950.0,115940.0,0.53517235]
["bitfinex","BTCUSD",1752189343840,0.4269747,115950.0,115940.0,0.53194235]
["bitfinex","BTCUSD",1752189344060,0.42049082,115950.0,115940.0,0.5319425]
["bitfinex","BTCUSD",1752189344259,0.42049082,115950.0,115940.0,0.54056742]
["bitfinex","BTCUSD",1752189345067,0.42049082,115950.0,115940.0,0.54919227]
["bitfinex","BTCUSD",1752189345904,0.42049082,115950.0,115940.0,0.55781704]
["bitfinex","BTCUSD",1752189346466,0.41186672,115950.0,115940.0,0.54056742]
["bitfinex","BTCUSD",1752189347989,0.41186672,115950.0,115940.0,0.5319425]
["bitfinex","BTCUSD",1752189348202,0.40324247,115950.0,115940.0,0.5319425]
["bitfinex","BTCUSD",1752189348638,0.39461807,115950.0,115940.0,0.34218942]
["bitfinex","BTCUSD",1752189349064,0.39769807,115950.0,115940.0,0.35081449]
["bitfinex","BTCUSD",1752189349278,0.39769807,115950.0,115940.0,0.34218942]
["bitfinex","BTCUSD",1752189349521,0.41429807,115950.0,115940.0,0.34218942]
["bitfinex","BTCUSD",1752189350150,0.43049807,115950.0,115940.0,0.34218942]
["bitfinex","BTCUSD",1752189353658,0.43049807,115950.0,115940.0,0.40404208]
["bitfinex","BTCUSD",1752189354287,0.69812847,115950.0,115940.0,0.40200208]
["bitfinex","BTCUSD",1752189354521,0.69812847,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189354733,0.4391224,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189354949,0.4563709,115950.0,115940.0,0.34221942]
["bitfinex","BTCUSD",1752189355355,0.4563709,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189356441,0.4477468,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189356611,0.43912247,115950.0,115940.0,0.34014942]
["bitfinex","BTCUSD",1752189358946,0.43912247,115950.0,115940.0,0.34022942]
["bitfinex","BTCUSD",1752189360995,0.43912247,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189361197,0.70675287,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189361410,0.72129372,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189361610,0.98892412,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189362496,0.72129372,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189370122,0.45366332,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189370533,0.72129372,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189373416,0.45366332,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189373620,0.72129372,115950.0,115940.0,0.00022942]
["bitfinex","BTCUSD",1752189374986,0.72129372,115950.0,115940.0,0.00626903]
["bitfinex","BTCUSD",1752189378984,0.72129372,115950.0,115940.0,0.00626968]
["bitfinex","BTCUSD",1752189379194,0.43547842,115950.0,115940.0,0.00626968]
["bitfinex","BTCUSD",1752189379394,0.70310882,115950.0,115940.0,0.02237781]
["bitfinex","BTCUSD",1752189380661,0.97073922,115950.0,115940.0,0.02237781]
["bitfinex","BTCUSD",1752189385241,0.70310882,115950.0,115940.0,0.02237781]
["bitfinex","BTCUSD",1752189385456,0.97073922,115950.0,115940.0,0.02237781]
["bitfinex","BTCUSD",1752189388845,0.97073922,115950.0,115940.0,0.01375654]
["bitfinex","BTCUSD",1752189389242,0.97073922,115950.0,115940.0,0.00513527]
["bitfinex","BTCUSD",1752189389654,0.96873922,115950.0,115940.0,0.00513527]
["bitfinex","BTCUSD",1752189389862,0.97173922,115950.0,115940.0,0.00513527]
["bitfinex","BTCUSD",1752189390064,0.18978553,115920.0,115910.0,0.03504]
["bitfinex","BTCUSD",1752189390268,0.53354897,115920.0,115910.0,0.03714]
["bitfinex","BTCUSD",1752189391097,0.54217546,115920.0,115910.0,0.03714]
["bitfinex","BTCUSD",1752189391693,0.54217546,115920.0,115910.0,0.03814]
["bitfinex","BTCUSD",1752189392872,0.54217501,115920.0,115910.0,0.22794204]
["bitfinex","BTCUSD",1752189393081,0.56805424,115920.0,115910.0,0.23656905]
["bitfinex","BTCUSD",1752189393287,0.56805424,115920.0,115910.0,0.21931496]
["bitfinex","BTCUSD",1752189393520,0.5594282,115920.0,115910.0,0.21931496]
["bitfinex","BTCUSD",1752189393724,0.54217575,115920.0,115910.0,0.03914]
["bitfinex","BTCUSD",1752189394082,0.54217575,115920.0,115910.0,0.02294]
["bitfinex","BTCUSD",1752189394889,0.54217575,115920.0,115910.0,0.03884]
["bitfinex","BTCUSD",1752189397211,0.53813406,115920.0,115910.0,0.03884]
["bitfinex","BTCUSD",1752189398651,0.53813406,115920.0,115910.0,0.05609468]
["bitfinex","BTCUSD",1752189398851,0.52950721,115920.0,115910.0,0.24589665]
["bitfinex","BTCUSD",1752189399056,0.55538607,115920.0,115910.0,0.51352705]
["bitfinex","BTCUSD",1752189399266,0.5640127,115920.0,115910.0,0.50489997]
["bitfinex","BTCUSD",1752189399608,0.555386,115920.0,115910.0,0.5135266]
["bitfinex","BTCUSD",1752189399818,0.555386,115920.0,115910.0,0.50489967]
["bitfinex","BTCUSD",1752189400016,0.56401263,115920.0,115910.0,0.51352668]
["bitfinex","BTCUSD",1752189400260,0.55795028,115920.0,115910.0,0.50489967]
["bitfinex","BTCUSD",1752189400409,0.55795028,115920.0,115910.0,0.52215361]
["bitfinex","BTCUSD",1752189400615,0.55795028,115920.0,115910.0,0.51352668]
["bitfinex","BTCUSD",1752189400819,0.3014649,115920.0,115910.0,0.52215317]
["bitfinex","BTCUSD",1752189401036,0.31009139,115920.0,115910.0,0.52818938]
["bitfinex","BTCUSD",1752189401242,0.3014649,115920.0,115910.0,0.51956252]
["bitfinex","BTCUSD",1752189401389,0.48262424,115920.0,115910.0,0.25193212]
["bitfinex","BTCUSD",1752189401588,0.47399821,115920.0,115910.0,0.50230866]
["bitfinex","BTCUSD",1752189401792,0.46537202,115920.0,115910.0,0.2260511]
["bitfinex","BTCUSD",1752189402096,0.46537202,115920.0,115910.0,0.24330534]
["bitfinex","BTCUSD",1752189402297,0.46537202,115920.0,115910.0,0.51093567]
["bitfinex","BTCUSD",1752189402562,0.47399858,115920.0,115910.0,0.51093559]
["bitfinex","BTCUSD",1752189402715,0.47399858,115920.0,115910.0,0.24330519]
["bitfinex","BTCUSD",1752189402930,0.48262521,115920.0,115910.0,0.51093567]
["bitfinex","BTCUSD",1752189403129,0.47399887,115920.0,115910.0,0.50230866]
["bitfinex","BTCUSD",1752189403536,0.47399887,115920.0,115910.0,0.2260511]
["bitfinex","BTCUSD",1752189403735,0.46537246,115920.0,115910.0,0.4936815]
["bitfinex","BTCUSD",1752189403947,0.46537246,115920.0,115910.0,0.04487621]
["bitfinex","BTCUSD",1752189404191,0.46537246,115920.0,115910.0,0.05350351]
["bitfinex","BTCUSD",1752189404686,0.46537246,115920.0,115910.0,0.04487621]
["bitfinex","BTCUSD",1752189404834,0.44811941,115920.0,115910.0,0.04487621]
["bitfinex","BTCUSD",1752189405032,0.44811941,115920.0,115910.0,0.06213074]
["bitfinex","BTCUSD",1752189405238,0.44811941,115920.0,115910.0,0.05350359]
["bitfinex","BTCUSD",1752189405648,0.43949278,115920.0,115910.0,0.04487621]
["bitfinex","BTCUSD",1752189406061,0.44811934,115920.0,115910.0,0.05350351]
["bitfinex","BTCUSD",1752189406576,0.44811934,115920.0,115910.0,0.06213074]
["bitfinex","BTCUSD",1752189406792,0.44811934,115920.0,115910.0,0.0707579]
["bitfinex","BTCUSD",1752189407191,0.44811934,115920.0,115910.0,0.24330556]
["bitfinex","BTCUSD",1752189407390,0.46537231,115920.0,115910.0,0.26055965]
["bitfinex","BTCUSD",1752189407590,0.46537231,115920.0,115910.0,0.51956304]
["bitfinex","BTCUSD",1752189408193,0.45136142,115920.0,115910.0,0.51956304]
["bitfinex","BTCUSD",1752189409051,0.78923885,115920.0,115910.0,0.01013621]
["bitfinex","BTCUSD",1752189409221,0.79243885,115920.0,115910.0,0.01013621]
["bitfinex","BTCUSD",1752189409400,0.80883885,115920.0,115910.0,0.00803621]
["bitfinex","BTCUSD",1752189409919,0.82483885,115920.0,115910.0,0.00803621]
["bitfinex","BTCUSD",1752189410376,0.81877638,115920.0,115910.0,0.00803621]
["bitfinex","BTCUSD",1752189410724,0.55114598,115920.0,115910.0,0.00803621]
["bitfinex","BTCUSD",1752189410933,0.81857638,115920.0,115910.0,0.00803621]
["bitfinex","BTCUSD",1752189411338,0.78110638,115920.0,115910.0,0.00804621]
["bitfinex","BTCUSD",1752189411549,0.53072828,115920.0,115910.0,0.21633387]
["bitfinex","BTCUSD",1752189411779,0.53072895,115920.0,115910.0,0.05341359]
["bitfinex","BTCUSD",1752189411980,0.53072895,115920.0,115910.0,0.04478621]
["bitfinex","BTCUSD",1752189412183,0.51806085,115920.0,115910.0,0.02738621]
["bitfinex","BTCUSD",1752189412383,0.51806085,115920.0,115910.0,0.01098621]
["bitfinex","BTCUSD",1752189412584,0.51906085,115920.0,115910.0,0.00804621]
["bitfinex","BTCUSD",1752189413030,0.52118085,115920.0,115910.0,0.00804621]
["bitfinex","BTCUSD",1752189415542,0.52118085,115920.0,115910.0,0.06995932]
["bitfinex","BTCUSD",1752189415749,0.52118085,115920.0,115910.0,0.0785867]
["bitfinex","BTCUSD",1752189416362,0.52118085,115920.0,115910.0,0.01667359]
["bitfinex","BTCUSD",1752189417394,0.52118085,115920.0,115910.0,0.00804621]
["bitfinex","BTCUSD",1752189417660,0.52422085,115920.0,115910.0,0.00804621]
["bitfinex","BTCUSD",1752189419116,0.52422085,115920.0,115910.0,0.01667359]
["bitfinex","BTCUSD",1752189420381,0.5181582,115920.0,115910.0,0.01667359]
["bitfinex","BTCUSD",1752189421031,0.50414686,115920.0,115910.0,0.01667359]
["bitfinex","BTCUSD",1752189421904,0.4955203,115920.0,115910.0,0.01667359]
["bitfinex","BTCUSD",1752189422114,0.4955203,115920.0,115910.0,0.00804621]
["bitfinex","BTCUSD",1752189422760,0.4955203,115920.0,115910.0,0.18922117]
["bitfinex","BTCUSD",1752189423388,0.4954723,115920.0,115910.0,0.18922117]
["bitfinex","BTCUSD",1752189424845,0.4954723,115920.0,115910.0,0.18059387]
["bitfinex","BTCUSD",1752189425478,0.4954723,115920.0,115910.0,0.18060393]
["bitfinex","BTCUSD",1752189425691,0.4954723,115920.0,115910.0,0.00201]
["bitfinex","BTCUSD",1752189425904,0.4954723,115920.0,115910.0,0.01063738]
["bitfinex","BTCUSD",1752189426557,0.4954723,115920.0,115910.0,0.00201]
["bitfinex","BTCUSD",1752189426981,0.76325983,115920.0,115910.0,0.00201]
["bitfinex","BTCUSD",1752189428902,0.00862716,115910.0,115900.0,0.85922855]
["bitfinex","BTCUSD",1752189429169,0.29160169,115910.0,115900.0,0.85261125]
["bitfinex","BTCUSD",1752189429408,0.30022877,115910.0,115900.0,0.86123885]
["bitfinex","BTCUSD",1752189429632,0.30022877,115910.0,115900.0,0.84398357]
["bitfinex","BTCUSD",1752189429633,0.48140381,115910.0,115900.0,0.84398357]
["bitfinex","BTCUSD",1752189430290,0.47277673,115910.0,115900.0,0.83535582]
["bitfinex","BTCUSD",1752189430772,0.47277673,115910.0,115900.0,0.84498357]
["bitfinex","BTCUSD",1752189430992,0.47277673,115910.0,115900.0,0.85361125]
["bitfinex","BTCUSD",1752189431203,0.45552234,115910.0,115900.0,0.83721125]
["bitfinex","BTCUSD",1752189431418,0.45552219,115910.0,115900.0,0.83821125]
["bitfinex","BTCUSD",1752189432070,0.46414935,115910.0,115900.0,0.56179604]
["bitfinex","BTCUSD",1752189432284,0.46414935,115910.0,115900.0,0.83821125]
["bitfinex","BTCUSD",1752189432659,0.46414935,115910.0,115900.0,0.84683885]
["bitfinex","BTCUSD",1752189433268,0.28297409,115910.0,115900.0,0.84683885]
["bitfinex","BTCUSD",1752189433682,0.2916008,115910.0,115900.0,0.86183885]
["bitfinex","BTCUSD",1752189434246,0.30022803,115910.0,115900.0,0.86183885]
["bitfinex","BTCUSD",1752189435098,0.2916008,115910.0,115900.0,0.86183885]
["bitfinex","BTCUSD",1752189436006,0.2916008,115910.0,115900.0,0.85321117]
["bitfinex","BTCUSD",1752189436220,0.84459951,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1752189436792,0.84459951,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1752189436993,0.9281624,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1752189437574,1.19594993,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1752189438213,1.22240896,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1752189438420,0.21289052,115900.0,115890.0,0.04743357]
["bitfinex","BTCUSD",1752189438628,1.23601551,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189438828,1.23905551,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189439005,0.97141431,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189439872,0.97341431,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189440807,1.25977924,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189441022,1.23885431,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189441231,0.95690627,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189441398,0.95890627,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189441598,0.96753424,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189441816,0.97616214,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189445850,1.244096,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189446589,1.111376,115900.0,115890.0,0.02155457]
["bitfinex","BTCUSD",1752189448937,0.00862864,115890.0,115880.0,0.01348423]
["bitfinex","BTCUSD",1752189449141,0.21242179,115880.0,115870.0,0.00154349]
["bitfinex","BTCUSD",1752189449339,0.56834172,115880.0,115870.0,0.00162959]
["bitfinex","BTCUSD",1752189449546,1.23627558,115880.0,115870.0,0.00162959]
["bitfinex","BTCUSD",1752189449759,0.83627558,115880.0,115870.0,0.00162959]
["bitfinex","BTCUSD",1752189449966,0.56834172,115880.0,115870.0,0.00162959]
["bitfinex","BTCUSD",1752189452252,0.56834172,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189455461,0.83627558,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189456116,0.56834172,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189456605,0.58288257,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189458729,0.85081643,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189460019,0.58288257,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189460215,0.85081643,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189463477,0.58288257,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189465087,0.56886648,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189465317,0.57749594,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189468713,0.8454298,115880.0,115870.0,0.00092959]
["bitfinex","BTCUSD",1752189468924,0.1899002,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189469145,0.87078179,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189469356,0.60579793,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189469765,0.54382205,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189469960,0.54382205,115850.0,115840.0,0.0014]
["bitfinex","BTCUSD",1752189471134,0.54382205,115850.0,115840.0,0.0034]
["bitfinex","BTCUSD",1752189471348,0.54382205,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1752189471765,0.54582205,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1752189472176,0.81375591,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1752189477961,0.94582205,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1752189478192,1.21375591,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1752189479838,0.89918584,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1752189480041,0.7997376,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1752189480234,0.86875964,115850.0,115840.0,0.0024]
["bitfinex","BTCUSD",1752189481395,0.86775964,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189481600,0.86675964,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189481827,0.86875964,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189481984,0.86775964,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189482208,0.86675964,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189482441,0.86975964,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1752189482631,0.21218437,115840.0,115830.0,0.0353777]
["bitfinex","BTCUSD",1752189482843,1.23635816,115840.0,115830.0,0.0353777]
["bitfinex","BTCUSD",1752189483667,0.97705667,115840.0,115830.0,0.0353777]
["bitfinex","BTCUSD",1752189483870,0.56069752,115840.0,115830.0,0.03798694]
["bitfinex","BTCUSD",1752189484081,0.56069752,115840.0,115830.0,0.05147841]
["bitfinex","BTCUSD",1752189484290,1.24648728,115840.0,115830.0,0.0407395]
["bitfinex","BTCUSD",1752189484695,1.24648728,115840.0,115830.0,0.03211059]
["bitfinex","BTCUSD",1752189484907,1.24648728,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1752189485111,0.22674087,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1752189485309,0.98612852,115830.0,115820.0,0.0005498]
["bitfinex","BTCUSD",1752189488216,0.48064953,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752189488551,0.70416946,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752189489986,0.70516946,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752189492346,0.70616946,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752189495878,0.98864417,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752189496084,1.0740741,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752189496482,0.98864417,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752189498480,0.72071031,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1752189501594,0.48106519,115810.0,115800.0,1.4004]
["bitfinex","BTCUSD",1752189501826,0.48106519,115810.0,115800.0,1.40044992]
["bitfinex","BTCUSD",1752189501827,0.83773512,115810.0,115800.0,1.40044992]
["bitfinex","BTCUSD",1752189502922,0.83773512,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189503105,0.56980126,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189503312,0.83773512,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189503866,0.56980126,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189504065,1.10566898,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189504286,0.83773512,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189504947,0.85622894,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189506037,0.67372501,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189506241,1.1241628,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189507374,0.85622894,115810.0,115800.0,1.40144992]
["bitfinex","BTCUSD",1752189508228,0.85622894,115810.0,115800.0,1.40044992]
["bitfinex","BTCUSD",1752189508427,0.85822894,115810.0,115800.0,1.40044992]
["bitfinex","BTCUSD",1752189508871,0.59029508,115810.0,115800.0,1.40044992]
["bitfinex","BTCUSD",1752189509051,0.85822894,115810.0,115800.0,1.40044992]
["bitfinex","BTCUSD",1752189509408,2.15125804,115810.0,115800.0,0.57146365]
["bitfinex","BTCUSD",1752189509719,2.40934957,115810.0,115800.0,0.5628321]
["bitfinex","BTCUSD",1752189509928,2.40934957,115810.0,115800.0,0.38011576]
["bitfinex","BTCUSD",1752189510175,2.40834957,115810.0,115800.0,0.11581999]
["bitfinex","BTCUSD",1752189510378,2.40834957,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1752189510555,2.40834957,115810.0,115780.0,0.06268466]
["bitfinex","BTCUSD",1752189510556,0.1959035,115790.0,115780.0,0.06268466]
["bitfinex","BTCUSD",1752189510771,0.85512729,115790.0,115780.0,0.03252414]
["bitfinex","BTCUSD",1752189510997,0.85512729,115790.0,115780.0,0.02389259]
["bitfinex","BTCUSD",1752189511440,0.01454085,115770.0,115760.0,0.01247655]
["bitfinex","BTCUSD",1752189511640,0.81845862,115770.0,115760.0,0.01472598]
["bitfinex","BTCUSD",1752189512255,0.81845862,115770.0,115760.0,0.02972598]
["bitfinex","BTCUSD",1752189512490,0.81345862,115770.0,115760.0,0.02972598]
["bitfinex","BTCUSD",1752189512601,0.55416197,115770.0,115760.0,0.04912598]
["bitfinex","BTCUSD",1752189512816,0.57143685,115770.0,115760.0,0.04612598]
["bitfinex","BTCUSD",1752189513227,0.55416235,115770.0,115760.0,0.04812598]
["bitfinex","BTCUSD",1752189513669,0.35478993,115770.0,115760.0,0.50610783]
["bitfinex","BTCUSD",1752189513884,0.37206428,115770.0,115760.0,0.50610783]
["bitfinex","BTCUSD",1752189514081,0.37206428,115770.0,115760.0,0.86338398]
["bitfinex","BTCUSD",1752189514082,0.35474993,115770.0,115760.0,0.86338398]
["bitfinex","BTCUSD",1752189514293,0.36338714,115770.0,115760.0,0.57817397]
["bitfinex","BTCUSD",1752189514506,0.37202443,115770.0,115760.0,0.59545019]
["bitfinex","BTCUSD",1752189514725,0.36338714,115770.0,115760.0,0.6040883]
["bitfinex","BTCUSD",1752189515072,0.36338714,115770.0,115760.0,0.6300013]
["bitfinex","BTCUSD",1752189515444,0.35474993,115770.0,115760.0,0.6300013]
["bitfinex","BTCUSD",1752189515609,0.37202443,115770.0,115760.0,0.6300013]
["bitfinex","BTCUSD",1752189515810,0.35474993,115770.0,115760.0,0.6300013]
["bitfinex","BTCUSD",1752189516361,0.36338714,115770.0,115760.0,0.6300013]
["bitfinex","BTCUSD",1752189516566,0.35474993,115770.0,115760.0,0.89793516]
["bitfinex","BTCUSD",1752189516979,0.19001456,115780.0,115770.0,0.21229398]
["bitfinex","BTCUSD",1752189517328,0.56199848,115780.0,115770.0,0.21745398]
["bitfinex","BTCUSD",1752189517657,0.55336141,115780.0,115770.0,0.21745398]
["bitfinex","BTCUSD",1752189517874,0.55336141,115780.0,115770.0,0.22609157]
["bitfinex","BTCUSD",1752189518087,0.54472449,115780.0,115770.0,0.22609157]
["bitfinex","BTCUSD",1752189518283,0.55436126,115780.0,115770.0,0.23472908]
["bitfinex","BTCUSD",1752189518751,0.56299818,115780.0,115770.0,0.22609157]
["bitfinex","BTCUSD",1752189518978,0.55436126,115780.0,115770.0,0.23472908]
["bitfinex","BTCUSD",1752189519203,0.56199818,115780.0,115770.0,0.22609157]
["bitfinex","BTCUSD",1752189519421,0.56199825,115780.0,115770.0,0.22609157]
["bitfinex","BTCUSD",1752189519638,0.56199825,115780.0,115770.0,0.21845398]
["bitfinex","BTCUSD",1752189519822,0.56199825,115780.0,115770.0,0.24336498]
["bitfinex","BTCUSD",1752189520098,0.55336126,115780.0,115770.0,0.24636498]
["bitfinex","BTCUSD",1752189520313,0.56199825,115780.0,115770.0,0.24636498]
["bitfinex","BTCUSD",1752189520983,0.56199825,115780.0,115770.0,0.24736498]
["bitfinex","BTCUSD",1752189521215,0.55336126,115780.0,115770.0,0.24736498]
["bitfinex","BTCUSD",1752189521434,0.55336126,115780.0,115770.0,0.26464008]
["bitfinex","BTCUSD",1752189521663,0.56199818,115780.0,115770.0,0.32666016]
["bitfinex","BTCUSD",1752189521876,0.56199818,115780.0,115770.0,0.25600257]
["bitfinex","BTCUSD",1752189522094,0.55336126,115780.0,115770.0,0.31802265]
["bitfinex","BTCUSD",1752189522310,0.53069691,115780.0,115770.0,0.32666009]
["bitfinex","BTCUSD",1752189522532,0.54797022,115780.0,115770.0,0.25600257]
["bitfinex","BTCUSD",1752189522758,0.55660721,115780.0,115770.0,0.25600257]
["bitfinex","BTCUSD",1752189522971,0.55660714,115780.0,115770.0,0.26464008]
["bitfinex","BTCUSD",1752189523176,0.56524421,115780.0,115770.0,0.24736498]
["bitfinex","BTCUSD",1752189524317,0.55660714,115780.0,115770.0,0.25600257]
["bitfinex","BTCUSD",1752189524495,0.55660721,115780.0,115770.0,0.26464008]
["bitfinex","BTCUSD",1752189524691,0.55660729,115780.0,115770.0,0.25600257]
["bitfinex","BTCUSD",1752189525109,0.8762901,115780.0,115770.0,0.032031]
["bitfinex","BTCUSD",1752189525516,0.8762901,115780.0,115770.0,0.035071]
["bitfinex","BTCUSD",1752189527941,0.60835624,115780.0,115770.0,0.035071]
["bitfinex","BTCUSD",1752189528141,0.8762901,115780.0,115770.0,0.035071]
["bitfinex","BTCUSD",1752189529159,0.86765326,115780.0,115770.0,0.035071]
["bitfinex","BTCUSD",1752189530000,0.86765326,115780.0,115770.0,0.032031]
["bitfinex","BTCUSD",1752189530409,0.86965326,115780.0,115770.0,0.032031]
["bitfinex","BTCUSD",1752189531645,0.86973328,115780.0,115770.0,0.032031]
["bitfinex","BTCUSD",1752189532147,0.85570577,115780.0,115770.0,0.032031]
["bitfinex","BTCUSD",1752189534210,0.90536662,115780.0,115770.0,0.029911]
["bitfinex","BTCUSD",1752189536623,0.90536662,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1752189537230,0.90536662,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1752189538519,0.19003165,115770.0,115760.0,0.37547998]
["bitfinex","BTCUSD",1752189538712,0.54626158,115770.0,115760.0,0.37757998]
["bitfinex","BTCUSD",1752189538902,0.55389909,115770.0,115760.0,0.38621839]
["bitfinex","BTCUSD",1752189539109,0.55389909,115770.0,115760.0,0.38621846]
["bitfinex","BTCUSD",1752189539271,0.5625369,115770.0,115760.0,0.39789687]
["bitfinex","BTCUSD",1752189539892,0.5625369,115770.0,115760.0,0.57930638]
["bitfinex","BTCUSD",1752189540097,0.5625369,115770.0,115760.0,0.58230638]
["bitfinex","BTCUSD",1752189540302,0.36286722,115770.0,115760.0,0.58230638]
["bitfinex","BTCUSD",1752189540464,0.38014225,115770.0,115760.0,0.61470638]
["bitfinex","BTCUSD",1752189540658,0.38014225,115770.0,115760.0,0.62334449]
["bitfinex","BTCUSD",1752189540866,0.38014225,115770.0,115760.0,0.63198253]
["bitfinex","BTCUSD",1752189541395,0.38877999,115770.0,115760.0,0.62334449]
["bitfinex","BTCUSD",1752189541794,0.38014225,115770.0,115760.0,0.62334449]
["bitfinex","BTCUSD",1752189542004,0.35422993,115770.0,115760.0,0.89991639]
["bitfinex","BTCUSD",1752189542198,0.27743721,115770.0,115760.0,0.90091639]
["bitfinex","BTCUSD",1752189542684,0.28607457,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189543417,0.27743721,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189543622,0.2688,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189543825,0.25779849,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189544024,0.25779842,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189545245,0.26643571,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189545447,0.25779842,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189545756,0.26643563,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189546347,0.25779842,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189546544,0.26643571,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189546952,0.25779842,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189547162,0.24916128,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189547320,0.25779849,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189549511,0.26643585,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189549651,0.25779849,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189549830,0.24916128,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189550028,0.25779842,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189550482,0.26643571,115770.0,115760.0,0.63298253]
["bitfinex","BTCUSD",1752189550685,0.28595333,115780.0,115770.0,0.57066886]
["bitfinex","BTCUSD",1752189550899,0.26868002,115780.0,115770.0,0.84374272]
["bitfinex","BTCUSD",1752189551109,8.002e-05,115780.0,115770.0,0.97798272]
["bitfinex","BTCUSD",1752189551529,8.002e-05,115780.0,115770.0,0.71004886]
["bitfinex","BTCUSD",1752189552291,6.35e-06,115780.0,115770.0,0.71004886]
["bitfinex","BTCUSD",1752189552493,6.35e-06,115780.0,115770.0,0.73595786]
["bitfinex","BTCUSD",1752189553157,6.35e-06,115780.0,115770.0,1.00489172]
["bitfinex","BTCUSD",1752189553355,6.35e-06,115780.0,115770.0,1.00689172]
["bitfinex","BTCUSD",1752189554203,6.35e-06,115780.0,115770.0,0.73895786]
["bitfinex","BTCUSD",1752189555371,6.35e-06,115780.0,115770.0,1.00689172]
["bitfinex","BTCUSD",1752189555898,6.35e-06,115780.0,115770.0,1.27482558]
["bitfinex","BTCUSD",1752189556064,0.09492302,115820.0,115810.0,0.19860024]
["bitfinex","BTCUSD",1752189556271,0.16308538,115820.0,115810.0,0.20374024]
["bitfinex","BTCUSD",1752189556457,0.16308538,115820.0,115810.0,0.22204024]
["bitfinex","BTCUSD",1752189556458,0.15445197,115820.0,115810.0,0.22204024]
["bitfinex","BTCUSD",1752189556663,0.29720538,115820.0,115810.0,0.24794224]
["bitfinex","BTCUSD",1752189556880,0.30583902,115820.0,115810.0,0.24794224]
["bitfinex","BTCUSD",1752189557761,0.64779025,115860.0,115810.0,0.24794224]
["bitfinex","BTCUSD",1752189557762,0.68130902,115880.0,115870.0,0.01726019]
["bitfinex","BTCUSD",1752189557965,0.74226666,115880.0,115870.0,0.46020765]
["bitfinex","BTCUSD",1752189558189,0.75089642,115880.0,115870.0,0.27034]
["bitfinex","BTCUSD",1752189558423,0.15397498,115880.0,115870.0,0.29623]
["bitfinex","BTCUSD",1752189558637,0.15397498,115880.0,115870.0,0.50125747]
["bitfinex","BTCUSD",1752189558638,0.17625383,115880.0,115870.0,0.50125747]
["bitfinex","BTCUSD",1752189558879,0.15899491,115880.0,115870.0,0.50125747]
["bitfinex","BTCUSD",1752189559089,0.13771672,115880.0,115870.0,0.50639747]
["bitfinex","BTCUSD",1752189559301,0.05228679,115880.0,115870.0,0.50639747]
["bitfinex","BTCUSD",1752189559508,0.05228679,115880.0,115870.0,0.77433133]
["bitfinex","BTCUSD",1752189559720,0.06091573,115880.0,115870.0,0.50639747]
["bitfinex","BTCUSD",1752189559931,0.06028679,115880.0,115870.0,0.50639747]
["bitfinex","BTCUSD",1752189560135,0.06028679,115880.0,115870.0,0.79063767]
["bitfinex","BTCUSD",1752189560341,0.06954482,115880.0,115870.0,0.50639747]
["bitfinex","BTCUSD",1752189560545,0.06954482,115880.0,115870.0,0.51242985]
["bitfinex","BTCUSD",1752189560756,0.07254482,115880.0,115870.0,0.51242985]
["bitfinex","BTCUSD",1752189560955,0.08117406,115880.0,115870.0,0.51242985]
["bitfinex","BTCUSD",1752189561154,0.07254482,115880.0,115870.0,0.51242985]
["bitfinex","BTCUSD",1752189561409,0.06391573,115880.0,115870.0,0.51242985]
["bitfinex","BTCUSD",1752189561609,0.06391573,115880.0,115870.0,0.5285043]
["bitfinex","BTCUSD",1752189562229,0.05853566,115880.0,115870.0,0.5285043]
["bitfinex","BTCUSD",1752189562439,0.05907877,115880.0,115870.0,0.5285043]
["bitfinex","BTCUSD",1752189562638,0.04182074,115880.0,115870.0,0.5285043]
["bitfinex","BTCUSD",1752189562845,0.05044968,115880.0,115870.0,0.5285043]
["bitfinex","BTCUSD",1752189563139,0.05044968,115880.0,115870.0,0.57472859]
["bitfinex","BTCUSD",1752189563348,0.05044968,115880.0,115870.0,0.55928689]
["bitfinex","BTCUSD",1752189563578,0.05044968,115880.0,115870.0,0.52844376]
["bitfinex","BTCUSD",1752189564135,0.05907877,115880.0,115870.0,0.52844376]
["bitfinex","BTCUSD",1752189565157,0.04182074,115880.0,115870.0,0.52844376]
["bitfinex","BTCUSD",1752189565344,0.04182074,115880.0,115870.0,1.15477762]
["bitfinex","BTCUSD",1752189565695,0.04182074,115880.0,115870.0,1.17257762]
["bitfinex","BTCUSD",1752189565902,0.03219605,115880.0,115870.0,1.25800755]
["bitfinex","BTCUSD",1752189566113,0.02057136,115880.0,115870.0,1.25800755]
["bitfinex","BTCUSD",1752189566322,0.01922136,115880.0,115870.0,1.26100755]
["bitfinex","BTCUSD",1752189566512,0.01059667,115880.0,115870.0,1.25800755]
["bitfinex","BTCUSD",1752189566725,0.00024803,115880.0,115870.0,1.25800755]
["bitfinex","BTCUSD",1752189566954,0.0004,115890.0,115880.0,0.55658027]
["bitfinex","BTCUSD",1752189567165,0.00054951,115890.0,115880.0,0.86486042]
["bitfinex","BTCUSD",1752189567378,0.00054951,115890.0,115880.0,0.87009042]
["bitfinex","BTCUSD",1752189567759,0.00054951,115890.0,115880.0,0.60215656]
["bitfinex","BTCUSD",1752189567990,0.00054951,115890.0,115880.0,0.87009042]
["bitfinex","BTCUSD",1752189568197,0.00054951,115890.0,115880.0,0.87109042]
["bitfinex","BTCUSD",1752189568377,0.01725565,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1752189568610,0.00862775,115900.0,115890.0,0.49066944]
["bitfinex","BTCUSD",1752189568816,0.00862775,115900.0,115890.0,0.49381944]
["bitfinex","BTCUSD",1752189568997,0.01725535,115900.0,115890.0,0.49381944]
["bitfinex","BTCUSD",1752189569646,0.01725535,115900.0,115890.0,0.51970044]
["bitfinex","BTCUSD",1752189569784,0.01725535,115900.0,115890.0,0.51970051]
["bitfinex","BTCUSD",1752189570148,0.01925535,115900.0,115890.0,0.51970051]
["bitfinex","BTCUSD",1752189570355,0.02788317,115900.0,115890.0,0.51970058]
["bitfinex","BTCUSD",1752189570566,0.1918179,115900.0,115890.0,0.51970044]
["bitfinex","BTCUSD",1752189570773,0.1918179,115900.0,115890.0,0.51107209]
["bitfinex","BTCUSD",1752189570924,0.1918179,115900.0,115890.0,0.51970051]
["bitfinex","BTCUSD",1752189571124,0.1918179,115900.0,115890.0,0.52832886]
["bitfinex","BTCUSD",1752189571330,0.1796679,115900.0,115890.0,0.51970051]
["bitfinex","BTCUSD",1752189571546,0.18829565,115900.0,115890.0,0.52832886]
["bitfinex","BTCUSD",1752189571707,0.18829565,115900.0,115890.0,0.51970051]
["bitfinex","BTCUSD",1752189572178,0.1796679,115900.0,115890.0,0.51970051]
["bitfinex","BTCUSD",1752189572334,0.00104171,115900.0,115890.0,0.52832886]
["bitfinex","BTCUSD",1752189572729,0.00104171,115900.0,115890.0,1.15466272]
["bitfinex","BTCUSD",1752189572930,0.00104171,115900.0,115890.0,1.44089658]
["bitfinex","BTCUSD",1752189573132,0.00078802,115920.0,115910.0,0.5384289]
["bitfinex","BTCUSD",1752189573355,0.00078802,115920.0,115910.0,1.11688905]
["bitfinex","BTCUSD",1752189573585,0.00078802,115920.0,115910.0,1.13833905]
["bitfinex","BTCUSD",1752189573797,0.00078802,115920.0,115910.0,1.16391851]
["bitfinex","BTCUSD",1752189574458,0.05067545,115930.0,115920.0,0.55521179]
["bitfinex","BTCUSD",1752189574687,0.0515006,115930.0,115920.0,0.84727194]
["bitfinex","BTCUSD",1752189575039,0.0515006,115930.0,115920.0,0.58248808]
["bitfinex","BTCUSD",1752189575472,0.0515006,115930.0,115920.0,0.85042194]
["bitfinex","BTCUSD",1752189575676,0.0525006,115930.0,115920.0,0.86832194]
["bitfinex","BTCUSD",1752189576649,0.0525006,115930.0,115920.0,0.60038808]
["bitfinex","BTCUSD",1752189576856,0.0525006,115930.0,115920.0,0.02304629]
["bitfinex","BTCUSD",1752189576857,0.89988185,115930.0,115920.0,0.02304629]
["bitfinex","BTCUSD",1752189577038,0.98531178,115930.0,115920.0,0.02304629]
["bitfinex","BTCUSD",1752189577244,0.98531178,115930.0,115920.0,0.02300358]
["bitfinex","BTCUSD",1752189577245,0.97183178,115930.0,115920.0,0.02300358]
["bitfinex","BTCUSD",1752189578058,0.97183178,115930.0,115920.0,0.02200358]
["bitfinex","BTCUSD",1752189578377,0.97183178,115930.0,115920.0,0.02300358]
["bitfinex","BTCUSD",1752189578594,0.62311968,115930.0,115920.0,0.04788258]
["bitfinex","BTCUSD",1752189578870,0.97183178,115930.0,115920.0,0.04788258]
["bitfinex","BTCUSD",1752189579622,0.62511968,115930.0,115920.0,0.04788258]
["bitfinex","BTCUSD",1752189580538,0.97383178,115930.0,115920.0,0.04788258]
["bitfinex","BTCUSD",1752189581170,0.97383178,115930.0,115920.0,0.04779894]
["bitfinex","BTCUSD",1752189581613,0.96979017,115930.0,115920.0,0.04779894]
["bitfinex","BTCUSD",1752189581811,0.97624779,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189582647,1.08473007,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189582844,1.08673007,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189583046,1.00130014,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189583842,0.99930014,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189584641,1.23486189,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189584844,1.23886189,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189585060,1.23686189,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189585473,1.23986189,115930.0,115920.0,0.02191994]
["bitfinex","BTCUSD",1752189585891,0.24065912,115900.0,115890.0,0.01348268]
["bitfinex","BTCUSD",1752189586104,0.93743318,115900.0,115890.0,0.01348268]
["bitfinex","BTCUSD",1752189586318,0.94910115,115900.0,115890.0,0.01348268]
["bitfinex","BTCUSD",1752189586972,0.94910115,115900.0,115890.0,0.01648268]
["bitfinex","BTCUSD",1752189588314,0.94910115,115900.0,115890.0,0.01348268]
["bitfinex","BTCUSD",1752189588729,0.94910115,115900.0,115890.0,0.01448268]
["bitfinex","BTCUSD",1752189589204,0.18120616,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189589407,0.26878609,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189589611,0.27182609,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189589845,0.29002609,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189592923,0.30842609,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189595908,0.29831917,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189596106,0.29225502,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189596309,0.30088374,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189596730,0.29684096,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189597614,0.27864096,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189598831,0.54658921,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189599492,0.56378921,115890.0,115880.0,0.365885]
["bitfinex","BTCUSD",1752189599914,0.18122179,115880.0,115870.0,0.34315]
["bitfinex","BTCUSD",1752189600120,0.45829118,115880.0,115870.0,0.36813751]
["bitfinex","BTCUSD",1752189600340,0.71761004,115880.0,115870.0,0.36813751]
["bitfinex","BTCUSD",1752189600985,0.44966179,115880.0,115870.0,0.37676779]
["bitfinex","BTCUSD",1752189601180,0.45829103,115880.0,115870.0,0.56763521]
["bitfinex","BTCUSD",1752189601422,0.45829103,115880.0,115870.0,0.56216523]
["bitfinex","BTCUSD",1752189601642,0.44966179,115880.0,115870.0,0.37129751]
["bitfinex","BTCUSD",1752189601844,0.44966179,115880.0,115870.0,0.36813751]
["bitfinex","BTCUSD",1752189602042,0.44966179,115880.0,115870.0,0.37013751]
["bitfinex","BTCUSD",1752189602463,0.44966179,115880.0,115870.0,0.36813751]
["bitfinex","BTCUSD",1752189604055,0.45181179,115880.0,115870.0,0.42993362]
["bitfinex","BTCUSD",1752189604416,0.45181179,115880.0,115870.0,0.4385647]
["bitfinex","BTCUSD",1752189604621,0.45181179,115880.0,115870.0,0.38539792]
["bitfinex","BTCUSD",1752189604821,0.44966179,115880.0,115870.0,0.56116515]
["bitfinex","BTCUSD",1752189605340,0.44966179,115880.0,115870.0,0.56116523]
["bitfinex","BTCUSD",1752189605755,0.44966179,115880.0,115870.0,0.56979529]
["bitfinex","BTCUSD",1752189606147,0.44966179,115880.0,115870.0,0.56979536]
["bitfinex","BTCUSD",1752189606348,0.46692064,115880.0,115870.0,0.5870554]
["bitfinex","BTCUSD",1752189606549,0.46692064,115880.0,115870.0,0.56116523]
["bitfinex","BTCUSD",1752189606749,0.46692064,115880.0,115870.0,0.56979536]
["bitfinex","BTCUSD",1752189606972,0.45829103,115880.0,115870.0,0.56979536]
["bitfinex","BTCUSD",1752189607183,0.45829103,115880.0,115870.0,0.60455511]
["bitfinex","BTCUSD",1752189607390,0.46692064,115880.0,115870.0,0.59592542]
["bitfinex","BTCUSD",1752189607587,0.46692064,115880.0,115870.0,0.6045554]
["bitfinex","BTCUSD",1752189607795,0.46692064,115880.0,115870.0,0.59592542]
["bitfinex","BTCUSD",1752189608629,0.46692064,115880.0,115870.0,0.58729536]
["bitfinex","BTCUSD",1752189609035,0.46692064,115880.0,115870.0,0.59592542]
["bitfinex","BTCUSD",1752189610006,0.46692064,115880.0,115870.0,0.6045554]
["bitfinex","BTCUSD",1752189610215,0.75501889,115880.0,115870.0,0.02813751]
["bitfinex","BTCUSD",1752189610435,0.76682965,115880.0,115870.0,0.02813751]
["bitfinex","BTCUSD",1752189610644,0.58431133,115880.0,115870.0,0.02603751]
["bitfinex","BTCUSD",1752189610865,0.54881133,115880.0,115870.0,0.03676772]
["bitfinex","BTCUSD",1752189611082,0.80519012,115880.0,115870.0,0.02813751]
["bitfinex","BTCUSD",1752189611302,0.79656051,115880.0,115870.0,0.02813751]
["bitfinex","BTCUSD",1752189612168,0.83500051,115880.0,115870.0,0.02603751]
["bitfinex","BTCUSD",1752189612382,0.83500051,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189612610,0.83500051,115880.0,115870.0,0.02603851]
["bitfinex","BTCUSD",1752189612829,0.84954136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189613067,0.9185634,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189613957,0.58159311,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189614169,0.84954136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189615053,0.58159311,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189615271,0.85054136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189615903,0.84954136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189616081,0.85154136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189616516,0.58359311,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189616727,0.85154136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189619457,0.85354136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189620024,0.85154136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189620229,0.85454136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189621301,0.58659311,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189621511,0.85454136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189624528,0.58659311,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189624763,0.85454136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189624977,0.85454136,115880.0,115870.0,0.03110149]
["bitfinex","BTCUSD",1752189625193,0.85454136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189645119,0.58659311,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189645322,0.85454136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189645979,0.85454136,115880.0,115870.0,0.03114673]
["bitfinex","BTCUSD",1752189646183,0.85454136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189648048,0.83654136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189648254,0.81904136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189649198,0.55060136,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189649415,0.55060136,115880.0,115870.0,0.02299951]
["bitfinex","BTCUSD",1752189649416,0.27756311,115880.0,115870.0,0.02299951]
["bitfinex","BTCUSD",1752189649626,0.27165172,115880.0,115870.0,0.04119951]
["bitfinex","BTCUSD",1752189649815,0.10768863,115880.0,115870.0,0.24832713]
["bitfinex","BTCUSD",1752189650030,0.25011824,115880.0,115870.0,0.24832727]
["bitfinex","BTCUSD",1752189650474,0.42271057,115880.0,115870.0,0.24832727]
["bitfinex","BTCUSD",1752189650624,0.28391057,115880.0,115870.0,0.24832727]
["bitfinex","BTCUSD",1752189650823,0.28391057,115880.0,115870.0,0.25695718]
["bitfinex","BTCUSD",1752189651032,0.42067057,115880.0,115870.0,0.52490543]
["bitfinex","BTCUSD",1752189651236,0.42067057,115880.0,115870.0,0.23106738]
["bitfinex","BTCUSD",1752189651809,0.41967057,115880.0,115870.0,0.23969759]
["bitfinex","BTCUSD",1752189652086,0.42067057,115880.0,115870.0,0.23969759]
["bitfinex","BTCUSD",1752189653886,0.41204133,115880.0,115870.0,0.23969759]
["bitfinex","BTCUSD",1752189654291,0.41204133,115880.0,115870.0,0.04982987]
["bitfinex","BTCUSD",1752189655470,0.41204133,115880.0,115870.0,0.04119951]
["bitfinex","BTCUSD",1752189655673,0.41204133,115880.0,115870.0,0.04982987]
["bitfinex","BTCUSD",1752189656758,0.41204133,115880.0,115870.0,0.04119951]
["bitfinex","BTCUSD",1752189658022,0.40341187,115880.0,115870.0,0.04119951]
["bitfinex","BTCUSD",1752189658734,0.40341187,115880.0,115870.0,0.06708751]
["bitfinex","BTCUSD",1752189658955,0.40341187,115880.0,115870.0,0.08434815]
["bitfinex","BTCUSD",1752189659436,0.40341187,115880.0,115870.0,0.06708751]
["bitfinex","BTCUSD",1752189660636,0.67659012,115880.0,115870.0,0.02800751]
["bitfinex","BTCUSD",1752189660858,0.67659012,115880.0,115870.0,0.02603751]
["bitfinex","BTCUSD",1752189661088,0.72813097,115880.0,115870.0,0.02603751]
["bitfinex","BTCUSD",1752189661315,0.72813097,115880.0,115870.0,0.00014951]
["bitfinex","BTCUSD",1752189662732,0.24142466,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189663026,0.86466284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189663289,0.86779284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189664293,0.86979284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189664712,0.85199284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189666258,0.85299284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189666467,0.85299284,115860.0,115850.0,1.54654172]
["bitfinex","BTCUSD",1752189666886,0.85299284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189667102,0.83379284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189668519,0.83379284,115860.0,115850.0,1.51356901]
["bitfinex","BTCUSD",1752189669181,0.56584459,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189669370,0.83379284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189669566,0.87119284,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189670732,1.13914109,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189673705,0.86603371,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189676857,0.84703371,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189679650,0.30609546,115860.0,115850.0,1.5053]
["bitfinex","BTCUSD",1752189679852,0.39824388,115860.0,115850.0,1.80924825]
["bitfinex","BTCUSD",1752189680055,0.39824388,115860.0,115850.0,1.8178801]
["bitfinex","BTCUSD",1752189680254,0.39824388,115860.0,115850.0,1.80924825]
["bitfinex","BTCUSD",1752189680638,0.39824388,115860.0,115850.0,1.5413]
["bitfinex","BTCUSD",1752189680842,0.39824388,115860.0,115850.0,1.54993185]
["bitfinex","BTCUSD",1752189681051,0.39824388,115860.0,115850.0,1.5413]
["bitfinex","BTCUSD",1752189681267,0.39477206,115860.0,115850.0,1.5413]
["bitfinex","BTCUSD",1752189681996,0.39477206,115860.0,115850.0,1.99051713]
["bitfinex","BTCUSD",1752189682296,0.39477206,115860.0,115850.0,1.99914883]
["bitfinex","BTCUSD",1752189682505,0.39477206,115860.0,115850.0,1.8178801]
["bitfinex","BTCUSD",1752189682708,0.39477206,115860.0,115850.0,1.82651187]
["bitfinex","BTCUSD",1752189682884,0.39477206,115860.0,115850.0,1.5413]
["bitfinex","BTCUSD",1752189683724,0.26105206,115860.0,115850.0,1.71393703]
["bitfinex","BTCUSD",1752189683926,0.39477206,115860.0,115850.0,1.72256873]
["bitfinex","BTCUSD",1752189684269,0.40340301,115860.0,115850.0,1.7225688]
["bitfinex","BTCUSD",1752189685107,0.40340301,115860.0,115850.0,1.7312005]
["bitfinex","BTCUSD",1752189685505,0.40340301,115860.0,115850.0,1.7225688]
["bitfinex","BTCUSD",1752189686604,0.40340301,115860.0,115850.0,1.7312005]
["bitfinex","BTCUSD",1752189687392,0.40340301,115860.0,115850.0,1.7225688]
["bitfinex","BTCUSD",1752189687753,0.40340301,115860.0,115850.0,1.76905076]
["bitfinex","BTCUSD",1752189688149,0.40340301,115860.0,115850.0,1.7225688]
["bitfinex","BTCUSD",1752189689337,0.40340301,115860.0,115850.0,1.73120042]
["bitfinex","BTCUSD",1752189689541,0.40340301,115860.0,115850.0,1.7225688]
["bitfinex","BTCUSD",1752189689747,0.40340301,115860.0,115850.0,1.54993185]
["bitfinex","BTCUSD",1752189690841,0.39477206,115860.0,115850.0,1.5413]
["bitfinex","BTCUSD",1752189691180,0.39477206,115860.0,115850.0,1.54993177]
["bitfinex","BTCUSD",1752189691387,0.39477206,115860.0,115850.0,1.54993185]
["bitfinex","BTCUSD",1752189691819,0.39477206,115860.0,115850.0,1.5413]
["bitfinex","BTCUSD",1752189692382,0.39477206,115860.0,115850.0,1.5226]
["bitfinex","BTCUSD",1752189696050,0.66765031,115860.0,115850.0,1.5021]
["bitfinex","BTCUSD",1752189696267,0.70435031,115860.0,115850.0,1.5021]
["bitfinex","BTCUSD",1752189697650,0.71889116,115860.0,115850.0,1.50008]
["bitfinex","BTCUSD",1752189699808,0.71889116,115860.0,115850.0,1.49145344]
["bitfinex","BTCUSD",1752189699809,1.41226934,115860.0,115850.0,1.49145344]
["bitfinex","BTCUSD",1752189700025,1.41226934,115860.0,115850.0,1.00770445]
["bitfinex","BTCUSD",1752189700246,1.41226934,115860.0,115850.0,0.8128959]
["bitfinex","BTCUSD",1752189700454,1.43726449,115860.0,115850.0,0.61407258]
["bitfinex","BTCUSD",1752189700740,2.00326449,115860.0,115850.0,0.48203069]
["bitfinex","BTCUSD",1752189700985,2.00126449,115860.0,115850.0,0.48203069]
["bitfinex","BTCUSD",1752189701228,2.00526449,115860.0,115850.0,0.47340413]
["bitfinex","BTCUSD",1752189701431,1.91883456,115860.0,115850.0,0.46477757]
["bitfinex","BTCUSD",1752189701860,1.92183456,115860.0,115850.0,0.45615101]
["bitfinex","BTCUSD",1752189702090,1.89683941,115860.0,115850.0,0.45615101]
["bitfinex","BTCUSD",1752189702296,1.89683941,115860.0,115850.0,0.44752445]
["bitfinex","BTCUSD",1752189702727,1.33083941,115860.0,115850.0,0.43889789]
["bitfinex","BTCUSD",1752189703152,1.33083941,115860.0,115850.0,0.43026828]
["bitfinex","BTCUSD",1752189703611,1.33083941,115860.0,115850.0,0.42163867]
["bitfinex","BTCUSD",1752189703813,1.33083941,115860.0,115850.0,0.41300906]
["bitfinex","BTCUSD",1752189704256,1.33083941,115860.0,115850.0,0.40437945]
["bitfinex","BTCUSD",1752189704671,1.33083941,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1752189704672,1.41626934,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1752189705058,1.41626934,115860.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189705059,0.22651659,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189705286,0.84873477,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189705429,0.85166477,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189706229,0.85266477,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189706438,0.85279385,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189706661,0.86668096,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189706874,0.89234716,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189708814,0.62439891,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189709024,0.89234716,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189709448,0.89134716,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189711049,0.89434716,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189711463,0.89734716,115840.0,115830.0,0.00078803]
["bitfinex","BTCUSD",1752189712346,0.18994938,115820.0,115810.0,0.0369847]
["bitfinex","BTCUSD",1752189712558,0.54225931,115820.0,115810.0,0.0390947]
["bitfinex","BTCUSD",1752189713617,0.18133133,115810.0,115800.0,0.02117732]
["bitfinex","BTCUSD",1752189713831,0.44821133,115810.0,115800.0,0.02328732]
["bitfinex","BTCUSD",1752189714263,0.53364126,115810.0,115800.0,0.02328732]
["bitfinex","BTCUSD",1752189714651,0.80663951,115810.0,115800.0,0.02117732]
["bitfinex","BTCUSD",1752189714866,0.84293951,115810.0,115800.0,0.02217732]
["bitfinex","BTCUSD",1752189715198,0.84293951,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1752189715409,0.22628234,115800.0,115790.0,0.01901041]
["bitfinex","BTCUSD",1752189715622,0.85159052,115800.0,115790.0,0.01901041]
["bitfinex","BTCUSD",1752189715828,0.86613137,115800.0,115790.0,0.01901041]
["bitfinex","BTCUSD",1752189716667,0.86613137,115800.0,115790.0,0.01950918]
["bitfinex","BTCUSD",1752189717955,0.86613137,115800.0,115770.0,0.0002]
["bitfinex","BTCUSD",1752189717956,0.47250411,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1752189718164,0.82682404,115780.0,115770.0,0.00243943]
["bitfinex","BTCUSD",1752189719439,0.54236494,115780.0,115770.0,0.31161768]
["bitfinex","BTCUSD",1752189719650,0.56865191,115780.0,115770.0,0.04366943]
["bitfinex","BTCUSD",1752189719896,0.56001522,115780.0,115770.0,0.04366943]
["bitfinex","BTCUSD",1752189720333,0.56001522,115780.0,115770.0,0.51244599]
["bitfinex","BTCUSD",1752189720334,0.27555647,115780.0,115770.0,0.51244599]
["bitfinex","BTCUSD",1752189720573,0.27555639,115780.0,115770.0,0.24233829]
["bitfinex","BTCUSD",1752189720803,0.19865193,115780.0,115770.0,0.04366943]
["bitfinex","BTCUSD",1752189721025,0.32349531,115780.0,115770.0,0.22506341]
["bitfinex","BTCUSD",1752189721469,0.32349531,115780.0,115770.0,0.21642575]
["bitfinex","BTCUSD",1752189721686,0.32349531,115780.0,115770.0,0.50164947]
["bitfinex","BTCUSD",1752189721905,0.32349531,115780.0,115770.0,0.51328706]
["bitfinex","BTCUSD",1752189722127,0.32349531,115780.0,115770.0,0.50464947]
["bitfinex","BTCUSD",1752189722351,0.31485847,115780.0,115770.0,0.49601181]
["bitfinex","BTCUSD",1752189722778,0.31485847,115780.0,115770.0,0.51328714]
["bitfinex","BTCUSD",1752189723214,0.00863684,115780.0,115770.0,0.5219245]
["bitfinex","BTCUSD",1752189723436,0.00863572,115790.0,115780.0,0.2350517]
["bitfinex","BTCUSD",1752189723658,0.19861792,115800.0,115790.0,0.21776265]
["bitfinex","BTCUSD",1752189723862,0.41752785,115800.0,115790.0,0.4910509]
["bitfinex","BTCUSD",1752189724071,0.28404785,115800.0,115790.0,0.4910509]
["bitfinex","BTCUSD",1752189724291,0.41752785,115800.0,115790.0,0.499687]
["bitfinex","BTCUSD",1752189724533,0.40889257,115800.0,115790.0,0.2231028]
["bitfinex","BTCUSD",1752189724729,0.40889257,115800.0,115790.0,0.2317389]
["bitfinex","BTCUSD",1752189724993,0.40889257,115800.0,115790.0,0.24037492]
["bitfinex","BTCUSD",1752189725190,0.40989257,115800.0,115790.0,0.24037492]
["bitfinex","BTCUSD",1752189725559,0.238181,115800.0,115790.0,0.50832317]
["bitfinex","BTCUSD",1752189725767,0.002,115800.0,115790.0,1.12490722]
["bitfinex","BTCUSD",1752189725948,0.002,115800.0,115790.0,0.85695897]
["bitfinex","BTCUSD",1752189726149,0.002,115800.0,115790.0,1.12490722]
["bitfinex","BTCUSD",1752189726603,0.001,115800.0,115790.0,0.85695897]
["bitfinex","BTCUSD",1752189727014,0.15074854,115810.0,115800.0,0.5766174]
["bitfinex","BTCUSD",1752189727221,0.14211423,115810.0,115800.0,0.84990565]
["bitfinex","BTCUSD",1752189727858,0.13348,115810.0,115800.0,0.84990565]
["bitfinex","BTCUSD",1752189728643,0.14211423,115810.0,115800.0,0.85390565]
["bitfinex","BTCUSD",1752189728884,0.09492108,115830.0,115820.0,0.20904908]
["bitfinex","BTCUSD",1752189729128,0.23703375,115830.0,115820.0,0.23869301]
["bitfinex","BTCUSD",1752189729330,0.23703375,115830.0,115820.0,0.24192301]
["bitfinex","BTCUSD",1752189729331,0.22840056,115830.0,115820.0,0.24192301]
["bitfinex","BTCUSD",1752189729551,0.06902204,115830.0,115820.0,0.59106135]
["bitfinex","BTCUSD",1752189729785,0.20250204,115830.0,115820.0,0.59106135]
["bitfinex","BTCUSD",1752189730216,0.20265167,115830.0,115820.0,0.59106135]
["bitfinex","BTCUSD",1752189730465,0.20265167,115830.0,115820.0,0.60492438]
["bitfinex","BTCUSD",1752189730869,0.20265167,115830.0,115820.0,0.25578604]
["bitfinex","BTCUSD",1752189732067,0.20265167,115830.0,115820.0,0.24192301]
["bitfinex","BTCUSD",1752189732273,0.06917167,115830.0,115820.0,0.72450135]
["bitfinex","BTCUSD",1752189732478,0.00014963,115830.0,115820.0,1.06450135]
["bitfinex","BTCUSD",1752189733327,0.00014963,115830.0,115820.0,1.06550135]
["bitfinex","BTCUSD",1752189733529,0.00014963,115830.0,115820.0,1.06750135]
["bitfinex","BTCUSD",1752189735115,0.00014963,115830.0,115820.0,1.0815261]
["bitfinex","BTCUSD",1752189736516,0.00014963,115830.0,115820.0,0.9480861]
["bitfinex","BTCUSD",1752189736715,0.00014963,115830.0,115820.0,1.0815261]
["bitfinex","BTCUSD",1752189738335,0.00014963,115830.0,115820.0,0.9480861]
["bitfinex","BTCUSD",1752189738534,0.00014963,115830.0,115820.0,0.73238776]
["bitfinex","BTCUSD",1752189739360,0.00014963,115830.0,115820.0,1.0815261]
["bitfinex","BTCUSD",1752189739710,0.00014963,115830.0,115820.0,0.75824176]
["bitfinex","BTCUSD",1752189741008,0.00014963,115830.0,115820.0,0.62484176]
["bitfinex","BTCUSD",1752189741214,0.0087823,115830.0,115820.0,0.75824176]
["bitfinex","BTCUSD",1752189741659,0.20734847,115830.0,115820.0,0.51779174]
["bitfinex","BTCUSD",1752189741865,0.27637051,115830.0,115820.0,0.66845938]
["bitfinex","BTCUSD",1752189742487,0.27637051,115830.0,115820.0,0.67709302]
["bitfinex","BTCUSD",1752189742739,0.08643723,115830.0,115820.0,0.68572658]
["bitfinex","BTCUSD",1752189742962,0.09507034,115830.0,115820.0,0.55232658]
["bitfinex","BTCUSD",1752189743413,0.10370353,115830.0,115820.0,0.55232658]
["bitfinex","BTCUSD",1752189743774,0.4014571,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1752189743988,0.36689103,115830.0,115820.0,0.20371346]
["bitfinex","BTCUSD",1752189744190,0.36689103,115830.0,115820.0,0.20371361]
["bitfinex","BTCUSD",1752189744428,0.48302503,115830.0,115820.0,0.19507975]
["bitfinex","BTCUSD",1752189745152,0.48302503,115830.0,115820.0,0.20371353]
["bitfinex","BTCUSD",1752189745339,0.48302503,115830.0,115820.0,0.21234724]
["bitfinex","BTCUSD",1752189745552,0.48302503,115830.0,115820.0,0.20371353]
["bitfinex","BTCUSD",1752189745769,0.48302503,115830.0,115820.0,0.19507975]
["bitfinex","BTCUSD",1752189746006,0.48302503,115830.0,115820.0,0.20371361]
["bitfinex","BTCUSD",1752189746164,0.41400299,115830.0,115820.0,0.21234739]
["bitfinex","BTCUSD",1752189746773,0.41400269,115830.0,115820.0,0.01376408]
["bitfinex","BTCUSD",1752189747744,0.41400269,115830.0,115820.0,0.02239809]
["bitfinex","BTCUSD",1752189747947,0.41400269,115830.0,115820.0,0.00513]
["bitfinex","BTCUSD",1752189748304,0.41400269,115830.0,115820.0,0.02239794]
["bitfinex","BTCUSD",1752189748478,0.41400269,115830.0,115820.0,0.00513]
["bitfinex","BTCUSD",1752189748689,0.43590269,115830.0,115820.0,0.01163408]
["bitfinex","BTCUSD",1752189748968,0.43590269,115830.0,115820.0,0.02890202]
["bitfinex","BTCUSD",1752189749155,0.43590269,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1752189749363,0.45016965,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1752189750757,0.71836766,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1752189750959,0.45016965,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1752189751286,0.41400269,115830.0,115820.0,0.18644575]
["bitfinex","BTCUSD",1752189751508,0.41400269,115830.0,115820.0,0.20371339]
["bitfinex","BTCUSD",1752189751907,0.14218252,115830.0,115820.0,0.48348496]
["bitfinex","BTCUSD",1752189752108,0.15081519,115830.0,115820.0,0.48348496]
["bitfinex","BTCUSD",1752189752534,0.15944815,115830.0,115820.0,0.48348496]
["bitfinex","BTCUSD",1752189753295,0.15944815,115830.0,115820.0,0.48054496]
["bitfinex","BTCUSD",1752189753552,0.15081519,115830.0,115820.0,0.48054496]
["bitfinex","BTCUSD",1752189753758,0.1421823,115830.0,115820.0,0.50578496]
["bitfinex","BTCUSD",1752189753958,0.15081519,115830.0,115820.0,0.50578496]
["bitfinex","BTCUSD",1752189754377,0.1421823,115830.0,115820.0,0.50578496]
["bitfinex","BTCUSD",1752189754591,0.15081512,115830.0,115820.0,0.50578496]
["bitfinex","BTCUSD",1752189754798,0.13354963,115830.0,115820.0,0.50578496]
["bitfinex","BTCUSD",1752189755504,0.14218245,115830.0,115820.0,0.50578496]
["bitfinex","BTCUSD",1752189756293,0.12816088,115830.0,115820.0,0.50578496]
["bitfinex","BTCUSD",1752189756481,0.11952806,115830.0,115820.0,0.50578496]
["bitfinex","BTCUSD",1752189756930,0.15074401,115840.0,115830.0,0.19856595]
["bitfinex","BTCUSD",1752189757236,0.24480616,115840.0,115830.0,0.20069595]
["bitfinex","BTCUSD",1752189757445,0.25343853,115840.0,115830.0,0.20069595]
["bitfinex","BTCUSD",1752189757598,0.26402097,115840.0,115830.0,0.20069595]
["bitfinex","BTCUSD",1752189757821,0.43981402,115840.0,115830.0,0.19206313]
["bitfinex","BTCUSD",1752189758027,0.41391699,115840.0,115830.0,0.18130009]
["bitfinex","BTCUSD",1752189758260,0.46051699,115840.0,115830.0,0.18993328]
["bitfinex","BTCUSD",1752189758734,0.46051699,115840.0,115830.0,0.19856639]
["bitfinex","BTCUSD",1752189759461,0.46051699,115840.0,115830.0,0.20719943]
["bitfinex","BTCUSD",1752189759671,0.02590083,115820.0,115810.0,0.55549499]
["bitfinex","BTCUSD",1752189759894,0.02590083,115820.0,115810.0,0.69117462]
["bitfinex","BTCUSD",1752189759895,0.01726705,115820.0,115810.0,0.69117462]
["bitfinex","BTCUSD",1752189760042,0.03453469,115820.0,115810.0,0.69117462]
["bitfinex","BTCUSD",1752189760238,0.03453469,115820.0,115810.0,0.68823462]
["bitfinex","BTCUSD",1752189760448,0.20367346,115820.0,115810.0,0.0162394]
["bitfinex","BTCUSD",1752189760655,0.37153975,115820.0,115810.0,0.02274423]
["bitfinex","BTCUSD",1752189760967,0.36290582,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189761196,0.36290582,115820.0,115810.0,0.00414963]
["bitfinex","BTCUSD",1752189761426,0.36290582,115820.0,115810.0,0.01278446]
["bitfinex","BTCUSD",1752189762147,0.36290582,115820.0,115810.0,0.02227778]
["bitfinex","BTCUSD",1752189762349,0.36290582,115820.0,115810.0,0.02427778]
["bitfinex","BTCUSD",1752189762912,0.36290582,115820.0,115810.0,0.01564295]
["bitfinex","BTCUSD",1752189764224,0.36290582,115820.0,115810.0,0.01764295]
["bitfinex","BTCUSD",1752189764591,0.36290582,115820.0,115810.0,0.01564295]
["bitfinex","BTCUSD",1752189764765,0.36290582,115820.0,115810.0,0.01664295]
["bitfinex","BTCUSD",1752189766269,0.34888321,115820.0,115810.0,0.01664295]
["bitfinex","BTCUSD",1752189768282,0.34888321,115820.0,115810.0,0.0252777]
["bitfinex","BTCUSD",1752189768482,0.34888321,115820.0,115810.0,0.01664295]
["bitfinex","BTCUSD",1752189769117,0.34888321,115820.0,115810.0,0.00314963]
["bitfinex","BTCUSD",1752189769335,0.70251115,115820.0,115810.0,0.00314963]
["bitfinex","BTCUSD",1752189769744,0.81368181,115820.0,115810.0,0.00314963]
["bitfinex","BTCUSD",1752189769957,0.47503557,115820.0,115810.0,0.00314963]
["bitfinex","BTCUSD",1752189770162,0.74323358,115820.0,115810.0,0.00314963]
["bitfinex","BTCUSD",1752189770601,0.74323358,115820.0,115810.0,0.00114963]
["bitfinex","BTCUSD",1752189771247,0.74323358,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189771458,0.74423358,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189772441,0.74523358,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189773063,0.43627314,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189774021,0.43527314,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189774252,0.43427314,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189775706,0.70247115,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189777881,0.70255117,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189783160,0.71709202,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189785400,0.80252195,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189785647,0.71709202,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189787386,0.71809202,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189787598,0.71909202,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189787822,0.71809202,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189788041,0.74346394,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189788244,0.74846394,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189790631,1.17389387,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189791632,1.08846394,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189793105,0.82026593,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189793283,1.08846394,115820.0,115810.0,0.00014963]
["bitfinex","BTCUSD",1752189794479,0.20728832,115780.0,115770.0,0.24804916]
["bitfinex","BTCUSD",1752189794690,0.47400832,115780.0,115770.0,0.25032859]
["bitfinex","BTCUSD",1752189794900,0.30126677,115780.0,115770.0,0.26760339]
["bitfinex","BTCUSD",1752189795052,0.30126677,115780.0,115770.0,0.2589661]
["bitfinex","BTCUSD",1752189795228,0.30990376,115780.0,115770.0,0.26760346]
["bitfinex","BTCUSD",1752189795443,0.30990444,115780.0,115770.0,0.26760346]
["bitfinex","BTCUSD",1752189795639,0.47400922,115780.0,115770.0,0.26760346]
["bitfinex","BTCUSD",1752189795844,0.47400922,115780.0,115770.0,0.2619661]
["bitfinex","BTCUSD",1752189796021,0.30126782,115780.0,115770.0,0.27060346]
["bitfinex","BTCUSD",1752189796765,0.47400922,115780.0,115770.0,0.2619661]
["bitfinex","BTCUSD",1752189796964,0.47400922,115780.0,115770.0,0.28724599]
["bitfinex","BTCUSD",1752189797540,0.47400922,115780.0,115770.0,0.28724554]
["bitfinex","BTCUSD",1752189797797,0.46537238,115780.0,115770.0,0.26997074]
["bitfinex","BTCUSD",1752189798598,0.45673546,115780.0,115770.0,0.26997074]
["bitfinex","BTCUSD",1752189799306,0.44809847,115780.0,115770.0,0.25269564]
["bitfinex","BTCUSD",1752189799465,0.4394614,115780.0,115770.0,0.05865943]
["bitfinex","BTCUSD",1752189799666,0.4394614,115780.0,115770.0,0.24551115]
["bitfinex","BTCUSD",1752189799869,0.4394614,115780.0,115770.0,0.25732866]
["bitfinex","BTCUSD",1752189800070,0.4394614,115780.0,115770.0,0.26998508]
["bitfinex","BTCUSD",1752189800493,0.4394614,115780.0,115770.0,0.28725988]
["bitfinex","BTCUSD",1752189800494,0.44809832,115780.0,115770.0,0.28725988]
["bitfinex","BTCUSD",1752189804430,0.44809832,115780.0,115770.0,0.28407988]
["bitfinex","BTCUSD",1752189804639,0.44809832,115780.0,115770.0,0.2455113]
["bitfinex","BTCUSD",1752189805096,0.44809832,115780.0,115770.0,0.25414896]
["bitfinex","BTCUSD",1752189805640,0.44809832,115780.0,115770.0,0.26278655]
["bitfinex","BTCUSD",1752189805861,0.28399361,115780.0,115770.0,0.27142347]
["bitfinex","BTCUSD",1752189806078,0.2926306,115780.0,115770.0,0.27142347]
["bitfinex","BTCUSD",1752189806318,0.30126767,115780.0,115770.0,0.27142347]
["bitfinex","BTCUSD",1752189806762,0.30126767,115780.0,115770.0,0.28397648]
["bitfinex","BTCUSD",1752189807194,0.47400907,115780.0,115770.0,0.27892826]
["bitfinex","BTCUSD",1752189808237,0.46537238,115780.0,115770.0,0.27029082]
["bitfinex","BTCUSD",1752189809476,0.46537238,115780.0,115770.0,0.25642833]
["bitfinex","BTCUSD",1752189810134,0.46537238,115780.0,115770.0,0.26506577]
["bitfinex","BTCUSD",1752189811606,0.46537238,115780.0,115770.0,0.32710301]
["bitfinex","BTCUSD",1752189812027,0.46537238,115780.0,115770.0,0.26506577]
["bitfinex","BTCUSD",1752189812373,0.45134429,115780.0,115770.0,0.31848239]
["bitfinex","BTCUSD",1752189812581,0.45134429,115780.0,115770.0,0.25642833]
["bitfinex","BTCUSD",1752189812984,0.44270737,115780.0,115770.0,0.23292833]
["bitfinex","BTCUSD",1752189814002,0.44270737,115780.0,115770.0,0.24156577]
["bitfinex","BTCUSD",1752189815233,0.44270737,115780.0,115770.0,0.24156539]
["bitfinex","BTCUSD",1752189815771,0.44270737,115780.0,115770.0,0.26296502]
["bitfinex","BTCUSD",1752189816123,0.26996597,115780.0,115770.0,0.26296502]
["bitfinex","BTCUSD",1752189816561,0.26996567,115780.0,115770.0,0.26296502]
["bitfinex","BTCUSD",1752189817308,0.45134414,115780.0,115770.0,0.22841564]
["bitfinex","BTCUSD",1752189817546,0.45336414,115780.0,115770.0,0.02562151]
["bitfinex","BTCUSD",1752189817771,0.44770737,115780.0,115770.0,0.02562151]
["bitfinex","BTCUSD",1752189818286,0.5331373,115780.0,115770.0,0.02347151]
["bitfinex","BTCUSD",1752189818493,0.5780373,115780.0,115770.0,0.02347151]
["bitfinex","BTCUSD",1752189818695,0.84623531,115780.0,115770.0,0.02347151]
["bitfinex","BTCUSD",1752189818953,0.84623531,115780.0,115770.0,0.00732943]
["bitfinex","BTCUSD",1752189819606,0.84623531,115780.0,115770.0,0.00432943]
["bitfinex","BTCUSD",1752189819815,0.84623531,115780.0,115770.0,0.00032943]
["bitfinex","BTCUSD",1752189820021,0.84623531,115780.0,115770.0,0.00332943]
["bitfinex","BTCUSD",1752189820475,0.84623531,115780.0,115770.0,0.00032943]
["bitfinex","BTCUSD",1752189821018,0.5780373,115780.0,115770.0,0.00032943]
["bitfinex","BTCUSD",1752189821234,0.34312184,115780.0,115770.0,0.19899829]
["bitfinex","BTCUSD",1752189821453,0.54743038,115780.0,115770.0,0.20516349]
["bitfinex","BTCUSD",1752189821652,0.53677384,115780.0,115770.0,0.20516349]
["bitfinex","BTCUSD",1752189821887,0.53677384,115780.0,115770.0,0.21380115]
["bitfinex","BTCUSD",1752189822087,0.52813715,115780.0,115770.0,0.21380115]
["bitfinex","BTCUSD",1752189822404,0.51950031,115780.0,115770.0,0.21380115]
["bitfinex","BTCUSD",1752189822606,0.51086324,115780.0,115770.0,0.21380115]
["bitfinex","BTCUSD",1752189822741,0.51086324,115780.0,115770.0,0.18376349]
["bitfinex","BTCUSD",1752189823143,0.51086324,115780.0,115770.0,0.19240115]
["bitfinex","BTCUSD",1752189823370,0.51288324,115780.0,115770.0,0.19240115]
["bitfinex","BTCUSD",1752189823729,0.51586324,115780.0,115770.0,0.19240115]
["bitfinex","BTCUSD",1752189823909,0.51586324,115780.0,115770.0,0.18376349]
["bitfinex","BTCUSD",1752189824137,0.51586324,115780.0,115770.0,0.19240115]
["bitfinex","BTCUSD",1752189824353,0.51586324,115780.0,115770.0,0.00236943]
["bitfinex","BTCUSD",1752189824600,0.51586324,115780.0,115770.0,0.01964498]
["bitfinex","BTCUSD",1752189824778,0.51586324,115780.0,115770.0,0.01100724]
["bitfinex","BTCUSD",1752189824986,0.51586324,115780.0,115770.0,0.03582173]
["bitfinex","BTCUSD",1752189825400,0.51586324,115780.0,115770.0,0.02718399]
["bitfinex","BTCUSD",1752189825844,0.51586324,115780.0,115770.0,0.02718382]
["bitfinex","BTCUSD",1752189826282,0.51586324,115780.0,115770.0,0.01854601]
["bitfinex","BTCUSD",1752189827973,0.51586324,115780.0,115770.0,0.01650601]
["bitfinex","BTCUSD",1752189828178,0.82796125,115780.0,115770.0,0.01650601]
["bitfinex","BTCUSD",1752189830182,0.8425021,115780.0,115770.0,0.01650601]
["bitfinex","BTCUSD",1752189830395,0.91152414,115780.0,115770.0,0.01650601]
["bitfinex","BTCUSD",1752189831631,0.91152414,115780.0,115770.0,0.00032943]
["bitfinex","BTCUSD",1752189831841,0.91152414,115780.0,115770.0,0.01650128]
["bitfinex","BTCUSD",1752189832266,0.8425021,115780.0,115770.0,0.01650128]
["bitfinex","BTCUSD",1752189832471,0.8425021,115780.0,115770.0,0.06306823]
["bitfinex","BTCUSD",1752189832693,0.8445021,115780.0,115770.0,0.01650128]
["bitfinex","BTCUSD",1752189832873,0.8445021,115780.0,115770.0,0.06306823]
["bitfinex","BTCUSD",1752189833272,0.8445021,115780.0,115770.0,0.01650128]
["bitfinex","BTCUSD",1752189834739,0.8445021,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189845904,1.18172215,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189846119,0.91352414,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189846367,1.31352414,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189847249,0.91352414,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189847708,1.31352414,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189849009,0.91352414,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189850302,1.18172215,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189852962,0.57630409,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189853169,0.8445021,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189853368,0.8445021,115780.0,115770.0,0.04752548]
["bitfinex","BTCUSD",1752189853576,1.16141146,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189853805,1.11270011,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189854061,0.57630409,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189854235,1.11270011,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189855156,1.45270011,115780.0,115770.0,0.0164929]
["bitfinex","BTCUSD",1752189855587,0.18139398,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189855789,1.11932993,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189856515,0.85113192,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189857078,1.12032993,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189857423,0.85213192,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189857848,0.85313192,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189858259,0.58493391,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189858459,1.12132993,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189861641,0.58493391,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189861850,1.12132993,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189868933,1.12208423,115770.0,115760.0,0.01729552]
["bitfinex","BTCUSD",1752189871222,0.26882391,115770.0,115760.0,0.33443068]
["bitfinex","BTCUSD",1752189871456,0.26882391,115770.0,115760.0,0.51898041]
["bitfinex","BTCUSD",1752189871457,0.28609924,115770.0,115760.0,0.51898041]
["bitfinex","BTCUSD",1752189871660,0.41933924,115770.0,115760.0,0.52761874]
["bitfinex","BTCUSD",1752189871860,0.41070165,115770.0,115760.0,0.33757068]
["bitfinex","BTCUSD",1752189872067,0.41070165,115770.0,115760.0,0.25040518]
["bitfinex","BTCUSD",1752189872275,0.26882399,115770.0,115760.0,0.2665697]
["bitfinex","BTCUSD",1752189872489,0.26882399,115770.0,115760.0,0.54378319]
["bitfinex","BTCUSD",1752189872719,0.2379451,115770.0,115760.0,0.29248433]
["bitfinex","BTCUSD",1752189872924,0.25522013,115770.0,115760.0,0.29248433]
["bitfinex","BTCUSD",1752189873094,0.12198013,115770.0,115760.0,0.29248433]
["bitfinex","BTCUSD",1752189873310,0.26385794,115770.0,115760.0,0.29248433]
["bitfinex","BTCUSD",1752189873474,0.26285794,115770.0,115760.0,0.29248433]
["bitfinex","BTCUSD",1752189873679,0.25422013,115770.0,115760.0,0.29248433]
["bitfinex","BTCUSD",1752189873880,0.25422013,115770.0,115760.0,0.34104702]
["bitfinex","BTCUSD",1752189874080,0.11061962,115770.0,115760.0,0.29448433]
["bitfinex","BTCUSD",1752189874293,0.23422188,115770.0,115760.0,0.29248433]
["bitfinex","BTCUSD",1752189874501,0.66605501,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1752189874502,8.002e-05,115790.0,115780.0,0.1986517]
["bitfinex","BTCUSD",1752189874701,8.002e-05,115790.0,115780.0,0.87325143]
["bitfinex","BTCUSD",1752189874906,8.002e-05,115790.0,115780.0,1.11782436]
["bitfinex","BTCUSD",1752189875319,8.002e-05,115790.0,115780.0,1.14363119]
["bitfinex","BTCUSD",1752189875659,8.002e-05,115790.0,115780.0,1.11772819]
["bitfinex","BTCUSD",1752189875879,8.002e-05,115790.0,115780.0,1.12072819]
["bitfinex","BTCUSD",1752189876097,8.002e-05,115790.0,115780.0,1.11772819]
["bitfinex","BTCUSD",1752189876306,8.002e-05,115790.0,115780.0,1.12377725]
["bitfinex","BTCUSD",1752189876782,8.002e-05,115790.0,115780.0,1.12477725]
["bitfinex","BTCUSD",1752189877204,8.002e-05,115790.0,115780.0,1.12377725]
["bitfinex","BTCUSD",1752189877460,8.002e-05,115790.0,115780.0,1.12677725]
["bitfinex","BTCUSD",1752189877702,0.26958417,115810.0,115800.0,0.2414174]
["bitfinex","BTCUSD",1752189877948,0.2697339,115810.0,115800.0,0.2736517]
["bitfinex","BTCUSD",1752189878159,0.2697339,115810.0,115800.0,0.2767917]
["bitfinex","BTCUSD",1752189878368,0.28700288,115810.0,115800.0,0.2767917]
["bitfinex","BTCUSD",1752189878592,0.27836828,115810.0,115800.0,0.2767917]
["bitfinex","BTCUSD",1752189878995,0.28700288,115810.0,115800.0,0.2767917]
["bitfinex","BTCUSD",1752189879211,0.80693081,115810.0,115800.0,0.0750343]
["bitfinex","BTCUSD",1752189879421,0.5384956,115810.0,115800.0,0.26501694]
["bitfinex","BTCUSD",1752189879632,0.5384956,115810.0,115800.0,0.27365236]
["bitfinex","BTCUSD",1752189879838,0.5384956,115810.0,115800.0,0.27465236]
["bitfinex","BTCUSD",1752189880683,0.529861,115810.0,115800.0,0.0549343]
["bitfinex","BTCUSD",1752189880819,0.529861,115810.0,115800.0,0.0332343]
["bitfinex","BTCUSD",1752189881015,0.80030621,115810.0,115800.0,0.0332343]
["bitfinex","BTCUSD",1752189881263,0.80332621,115810.0,115800.0,0.0312743]
["bitfinex","BTCUSD",1752189881440,0.82462621,115810.0,115800.0,0.0312743]
["bitfinex","BTCUSD",1752189881651,0.84792621,115810.0,115800.0,0.0312743]
["bitfinex","BTCUSD",1752189881848,0.86246706,115810.0,115800.0,0.0312743]
["bitfinex","BTCUSD",1752189883346,0.54943185,115810.0,115800.0,0.0312743]
["bitfinex","BTCUSD",1752189883613,0.81786706,115810.0,115800.0,0.0312743]
["bitfinex","BTCUSD",1752189883749,1.21786706,115810.0,115800.0,0.0312743]
["bitfinex","BTCUSD",1752189885861,1.21786706,115810.0,115800.0,0.03118705]
["bitfinex","BTCUSD",1752189888092,0.81786706,115810.0,115800.0,0.03118705]
["bitfinex","BTCUSD",1752189888647,0.80945171,115810.0,115800.0,0.03118705]
["bitfinex","BTCUSD",1752189889949,0.80945171,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189891523,0.86085171,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189892467,0.85524147,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189894085,0.80384147,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189894772,0.80384147,115810.0,115800.0,0.05433637]
["bitfinex","BTCUSD",1752189894963,0.80384147,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189895691,0.85184147,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189897564,0.8414841,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189898528,0.83306874,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189900872,0.51663353,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189901134,0.78506874,115810.0,115800.0,0.03118142]
["bitfinex","BTCUSD",1752189901391,0.51160353,115810.0,115800.0,0.05815142]
["bitfinex","BTCUSD",1752189902935,0.51360353,115810.0,115800.0,0.05815142]
["bitfinex","BTCUSD",1752189904163,0.49515454,115810.0,115800.0,0.05815142]
["bitfinex","BTCUSD",1752189904921,0.48061369,115810.0,115800.0,0.05815142]
["bitfinex","BTCUSD",1752189905327,0.48061369,115810.0,115800.0,0.03605023]
["bitfinex","BTCUSD",1752189905526,0.48061369,115810.0,115800.0,0.05827087]
["bitfinex","BTCUSD",1752189906047,0.48061369,115810.0,115800.0,0.03337087]
["bitfinex","BTCUSD",1752189906674,0.48366369,115810.0,115800.0,0.03337087]
["bitfinex","BTCUSD",1752189906883,0.7520989,115810.0,115800.0,0.03337087]
["bitfinex","BTCUSD",1752189907303,0.48366369,115810.0,115800.0,0.03337087]
["bitfinex","BTCUSD",1752189907469,0.73613137,115810.0,115800.0,0.03337087]
["bitfinex","BTCUSD",1752189908623,0.72771605,115810.0,115800.0,0.03337087]
["bitfinex","BTCUSD",1752189908912,0.72466605,115810.0,115800.0,0.05817087]
["bitfinex","BTCUSD",1752189910363,0.72466605,115810.0,115800.0,0.08287087]
["bitfinex","BTCUSD",1752189911847,0.45623084,115810.0,115800.0,0.08287087]
["bitfinex","BTCUSD",1752189912512,0.45623084,115810.0,115800.0,0.05817087]
["bitfinex","BTCUSD",1752189912780,0.45623084,115810.0,115800.0,0.05818125]
["bitfinex","BTCUSD",1752189913908,0.45928084,115810.0,115800.0,0.05818125]
["bitfinex","BTCUSD",1752189914765,0.45623084,115810.0,115800.0,0.05818125]
["bitfinex","BTCUSD",1752189915139,0.45423084,115810.0,115800.0,0.08388125]
["bitfinex","BTCUSD",1752189915340,0.21337362,115810.0,115800.0,0.54524865]
["bitfinex","BTCUSD",1752189915711,0.13526973,115810.0,115800.0,0.56251883]
["bitfinex","BTCUSD",1752189915880,0.05213513,115820.0,115810.0,0.24790024]
["bitfinex","BTCUSD",1752189915881,0.06076831,115820.0,115810.0,0.24790024]
["bitfinex","BTCUSD",1752189916127,0.27931824,115820.0,115810.0,0.28323149]
["bitfinex","BTCUSD",1752189916505,0.27931824,115820.0,115810.0,0.27459718]
["bitfinex","BTCUSD",1752189916715,0.27931824,115820.0,115810.0,0.28323149]
["bitfinex","BTCUSD",1752189917331,0.28795225,115820.0,115810.0,0.28323149]
["bitfinex","BTCUSD",1752189917498,0.26896264,115820.0,115810.0,0.28323149]
["bitfinex","BTCUSD",1752189917670,0.15902061,115820.0,115810.0,0.5516667]
["bitfinex","BTCUSD",1752189917874,0.1503869,115820.0,115810.0,0.5516667]
["bitfinex","BTCUSD",1752189918079,0.16865417,115820.0,115810.0,0.5516667]
["bitfinex","BTCUSD",1752189918532,0.16865417,115820.0,115810.0,0.28323149]
["bitfinex","BTCUSD",1752189918707,0.16002076,115820.0,115810.0,0.28323149]
["bitfinex","BTCUSD",1752189919487,0.33170309,115820.0,115810.0,0.27459718]
["bitfinex","BTCUSD",1752189919690,0.33170309,115820.0,115810.0,0.28523164]
["bitfinex","BTCUSD",1752189920442,0.34033695,115820.0,115810.0,0.29386602]
["bitfinex","BTCUSD",1752189920629,0.34033695,115820.0,115810.0,0.29486602]
["bitfinex","BTCUSD",1752189921274,0.34033695,115820.0,115810.0,0.29386602]
["bitfinex","BTCUSD",1752189921472,0.34033695,115820.0,115810.0,0.28623164]
["bitfinex","BTCUSD",1752189921650,0.33170339,115820.0,115810.0,0.28623164]
["bitfinex","BTCUSD",1752189923635,0.0172663,115830.0,115820.0,0.25541702]
["bitfinex","BTCUSD",1752189923838,0.15034586,115830.0,115820.0,0.29073827]
["bitfinex","BTCUSD",1752189924038,0.16761246,115830.0,115820.0,0.29073827]
["bitfinex","BTCUSD",1752189924570,0.33164595,115830.0,115820.0,0.27910471]
["bitfinex","BTCUSD",1752189924774,0.19956595,115830.0,115820.0,0.28773842]
["bitfinex","BTCUSD",1752189924976,0.00963282,115830.0,115820.0,0.29937154]
["bitfinex","BTCUSD",1752189925185,0.13785296,115830.0,115820.0,0.56780675]
["bitfinex","BTCUSD",1752189925392,0.13785296,115830.0,115820.0,0.29937154]
["bitfinex","BTCUSD",1752189925797,0.15511897,115830.0,115820.0,0.29937154]
["bitfinex","BTCUSD",1752189926032,0.15511882,115830.0,115820.0,0.29937154]
["bitfinex","BTCUSD",1752189926381,0.16375201,115830.0,115820.0,0.29937154]
["bitfinex","BTCUSD",1752189926587,0.16375193,115830.0,115820.0,0.29937154]
["bitfinex","BTCUSD",1752189926790,0.17238512,115830.0,115820.0,0.29937154]
["bitfinex","BTCUSD",1752189927412,0.17238512,115830.0,115820.0,0.28320415]
["bitfinex","BTCUSD",1752189927612,0.16202959,115830.0,115820.0,0.30034436]
["bitfinex","BTCUSD",1752189927794,0.16202959,115830.0,115820.0,0.29934436]
["bitfinex","BTCUSD",1752189928008,0.17066248,115830.0,115820.0,0.29934436]
["bitfinex","BTCUSD",1752189928411,0.04316505,115830.0,115820.0,0.29934436]
["bitfinex","BTCUSD",1752189928609,0.16761186,115830.0,115820.0,0.29934436]
["bitfinex","BTCUSD",1752189928833,0.15897904,115830.0,115820.0,0.30134436]
["bitfinex","BTCUSD",1752189928992,0.16761194,115830.0,115820.0,0.30134436]
["bitfinex","BTCUSD",1752189929193,0.15034571,115830.0,115820.0,0.30134436]
["bitfinex","BTCUSD",1752189929415,0.15897875,115830.0,115820.0,0.30134436]
["bitfinex","BTCUSD",1752189929848,0.16761186,115830.0,115820.0,0.30134436]
["bitfinex","BTCUSD",1752189930009,0.17620505,115830.0,115820.0,0.30234436]
["bitfinex","BTCUSD",1752189931502,0.17620505,115830.0,115820.0,0.30134436]
["bitfinex","BTCUSD",1752189931879,0.17620505,115830.0,115820.0,0.30234436]
["bitfinex","BTCUSD",1752189933091,0.17620549,115830.0,115820.0,0.30234436]
["bitfinex","BTCUSD",1752189934479,0.17620549,115830.0,115820.0,0.03328407]
["bitfinex","BTCUSD",1752189934480,1.01422448,115830.0,115820.0,0.03328407]
["bitfinex","BTCUSD",1752189935489,1.01422448,115830.0,115820.0,0.03228407]
["bitfinex","BTCUSD",1752189935699,1.01422448,115830.0,115820.0,0.03128407]
["bitfinex","BTCUSD",1752189935905,0.74578927,115830.0,115820.0,0.08549379]
["bitfinex","BTCUSD",1752189936074,0.74578927,115830.0,115820.0,0.03028407]
["bitfinex","BTCUSD",1752189936306,0.74878927,115830.0,115820.0,0.03028407]
["bitfinex","BTCUSD",1752189937480,0.74778927,115830.0,115820.0,0.03028407]
["bitfinex","BTCUSD",1752189937987,0.74978927,115830.0,115820.0,0.03028407]
["bitfinex","BTCUSD",1752189938790,0.74137471,115830.0,115820.0,0.03028407]
["bitfinex","BTCUSD",1752189939221,0.74137471,115830.0,115820.0,0.03027738]
["bitfinex","BTCUSD",1752189942457,0.74137471,115830.0,115820.0,0.03027857]
["bitfinex","BTCUSD",1752189945053,0.71697471,115830.0,115820.0,0.03027857]
["bitfinex","BTCUSD",1752189946084,0.40929865,115830.0,115820.0,0.22223825]
["bitfinex","BTCUSD",1752189946291,0.16293889,115830.0,115820.0,0.55185711]
["bitfinex","BTCUSD",1752189946502,0.1542657,115830.0,115820.0,0.55185869]
["bitfinex","BTCUSD",1752189947181,0.17153193,115830.0,115820.0,0.55185869]
["bitfinex","BTCUSD",1752189947397,0.16753193,115830.0,115820.0,0.55185869]
["bitfinex","BTCUSD",1752189947641,0.34019876,115830.0,115820.0,0.27478992]
["bitfinex","BTCUSD",1752189947855,0.34119876,115830.0,115820.0,0.28342363]
["bitfinex","BTCUSD",1752189948183,0.34119876,115830.0,115820.0,0.2834334]
["bitfinex","BTCUSD",1752189950777,0.31854277,115830.0,115820.0,0.29150797]
["bitfinex","BTCUSD",1752189951193,0.32717573,115830.0,115820.0,0.29150797]
["bitfinex","BTCUSD",1752189952502,0.58928516,115830.0,115820.0,0.0302808]
["bitfinex","BTCUSD",1752189952707,0.72228516,115830.0,115820.0,0.0302808]
["bitfinex","BTCUSD",1752189952908,0.99072037,115830.0,115820.0,0.0302808]
["bitfinex","BTCUSD",1752189953221,1.00526122,115830.0,115820.0,0.0302808]
["bitfinex","BTCUSD",1752189954094,0.73682601,115830.0,115820.0,0.0302808]
["bitfinex","BTCUSD",1752189954933,0.4683908,115830.0,115820.0,0.0302808]
["bitfinex","BTCUSD",1752189955132,1.00526122,115830.0,115820.0,0.0302808]
["bitfinex","BTCUSD",1752189955330,0.73682601,115830.0,115820.0,0.0302808]
["bitfinex","BTCUSD",1752189956637,0.73682601,115830.0,115820.0,0.1078031]
["bitfinex","BTCUSD",1752189956781,0.73682601,115830.0,115820.0,0.03028126]
["bitfinex","BTCUSD",1752189956981,0.73682601,115830.0,115820.0,0.10780459]
["bitfinex","BTCUSD",1752189957193,0.73682601,115830.0,115820.0,0.10780474]
["bitfinex","BTCUSD",1752189957398,0.73682601,115830.0,115820.0,0.03028229]
["bitfinex","BTCUSD",1752189960732,0.72819282,115830.0,115820.0,0.03028229]
["bitfinex","BTCUSD",1752189961555,0.45975761,115830.0,115820.0,0.03028229]
["bitfinex","BTCUSD",1752189961759,0.72819282,115830.0,115820.0,0.03028229]
["bitfinex","BTCUSD",1752189962386,0.99662803,115830.0,115820.0,0.03028229]
["bitfinex","BTCUSD",1752189963461,0.99562803,115830.0,115820.0,0.03028229]
["bitfinex","BTCUSD",1752189963912,0.99762803,115830.0,115820.0,0.02165267]
["bitfinex","BTCUSD",1752189964315,0.99562803,115830.0,115820.0,0.01302305]
["bitfinex","BTCUSD",1752189964515,0.99762803,115830.0,115820.0,0.01302305]
["bitfinex","BTCUSD",1752189964713,0.99762803,115830.0,115820.0,0.00439343]
["bitfinex","BTCUSD",1752189964971,0.46275761,115830.0,115820.0,0.00439343]
["bitfinex","BTCUSD",1752189965268,0.46275761,115830.0,115800.0,0.01349372]
["bitfinex","BTCUSD",1752189965269,0.18996579,115810.0,115800.0,0.01349372]
["bitfinex","BTCUSD",1752189965466,0.54335572,115810.0,115800.0,0.01349372]
["bitfinex","BTCUSD",1752189965826,0.54637572,115810.0,115800.0,0.01349372]
["bitfinex","BTCUSD",1752189966440,0.86331093,115810.0,115800.0,0.01349372]
["bitfinex","BTCUSD",1752189967748,0.59487572,115810.0,115800.0,0.01349372]
["bitfinex","BTCUSD",1752189967944,0.76865862,115810.0,115800.0,0.47406128]
["bitfinex","BTCUSD",1752189968146,0.29186337,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189968358,0.30049797,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189968550,0.28322869,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189968779,0.29186337,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189969541,0.28322869,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189969741,0.29186329,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189969962,0.29186322,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189970182,0.3004979,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189970582,0.29186322,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189970840,0.28647327,115810.0,115800.0,0.52158261]
["bitfinex","BTCUSD",1752189971284,0.44692153,115810.0,115800.0,0.06784439]
["bitfinex","BTCUSD",1752189971475,0.71535674,115810.0,115800.0,0.01864439]
["bitfinex","BTCUSD",1752189971813,0.44692153,115810.0,115800.0,0.01864439]
["bitfinex","BTCUSD",1752189972255,0.44390153,115810.0,115800.0,0.02627996]
["bitfinex","BTCUSD",1752189972451,0.44390153,115810.0,115800.0,0.05891546]
["bitfinex","BTCUSD",1752189972882,0.43526685,115810.0,115800.0,0.05891546]
["bitfinex","BTCUSD",1752189973257,0.42663202,115810.0,115800.0,0.05027996]
["bitfinex","BTCUSD",1752189974334,0.42663202,115810.0,115800.0,0.04164439]
["bitfinex","BTCUSD",1752189974547,0.42663202,115810.0,115800.0,0.01564439]
["bitfinex","BTCUSD",1752189975838,0.42965202,115810.0,115800.0,0.01564439]
["bitfinex","BTCUSD",1752189976366,0.42965202,115810.0,115800.0,0.0317929]
["bitfinex","BTCUSD",1752189976716,0.42965202,115810.0,115790.0,0.43972678]
["bitfinex","BTCUSD",1752189976717,0.18134699,115800.0,115790.0,0.43972678]
["bitfinex","BTCUSD",1752189976996,0.18998234,115800.0,115790.0,0.24880704]
["bitfinex","BTCUSD",1752189977210,0.19861762,115800.0,115790.0,0.26607915]
["bitfinex","BTCUSD",1752189977427,0.19861762,115800.0,115790.0,0.59653953]
["bitfinex","BTCUSD",1752189977840,0.19861762,115800.0,115790.0,0.31946751]
["bitfinex","BTCUSD",1752189978040,0.19861762,115800.0,115790.0,0.53651444]
["bitfinex","BTCUSD",1752189978295,0.19861762,115800.0,115790.0,0.59853824]
["bitfinex","BTCUSD",1752189978537,0.19861762,115800.0,115790.0,0.53751444]
["bitfinex","BTCUSD",1752189978952,0.19861762,115800.0,115790.0,0.5240199]
["bitfinex","BTCUSD",1752189979095,0.02590605,115800.0,115790.0,0.5326557]
["bitfinex","BTCUSD",1752189979300,0.03454162,115800.0,115790.0,0.5326557]
["bitfinex","BTCUSD",1752189980461,0.03454162,115800.0,115790.0,0.26422049]
["bitfinex","BTCUSD",1752189980673,0.19300256,115800.0,115790.0,0.00515]
["bitfinex","BTCUSD",1752189980885,0.19500256,115800.0,115790.0,0.00515]
["bitfinex","BTCUSD",1752189981116,0.19500256,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1752189981767,0.19500256,115800.0,115790.0,0.00507]
["bitfinex","BTCUSD",1752189982195,0.19500256,115800.0,115790.0,0.19992823]
["bitfinex","BTCUSD",1752189982407,0.19500256,115800.0,115790.0,0.01856543]
["bitfinex","BTCUSD",1752189984352,0.19500256,115800.0,115790.0,0.01649543]
["bitfinex","BTCUSD",1752189984792,0.24410256,115800.0,115790.0,0.01649543]
["bitfinex","BTCUSD",1752189984996,0.32953249,115800.0,115790.0,0.01649543]
["bitfinex","BTCUSD",1752189986603,0.30190382,115800.0,115790.0,0.01649543]
["bitfinex","BTCUSD",1752189987004,0.30190382,115800.0,115790.0,0.01549543]
["bitfinex","BTCUSD",1752189987450,0.30190382,115800.0,115790.0,0.01349543]
["bitfinex","BTCUSD",1752189989092,0.18136265,115790.0,115780.0,0.66747228]
["bitfinex","BTCUSD",1752189989240,0.45400265,115790.0,115780.0,0.66954228]
["bitfinex","BTCUSD",1752189989643,0.46263875,115790.0,115780.0,0.6695422]
["bitfinex","BTCUSD",1752189989846,0.46263875,115790.0,115780.0,0.29490521]
["bitfinex","BTCUSD",1752189990050,0.45724265,115790.0,115780.0,0.31217927]
["bitfinex","BTCUSD",1752189990466,0.45724265,115790.0,115780.0,0.31417927]
["bitfinex","BTCUSD",1752189990775,0.45724265,115790.0,115780.0,0.31517927]
["bitfinex","BTCUSD",1752189990998,0.00324,115790.0,115780.0,0.50519443]
["bitfinex","BTCUSD",1752189991326,0.20376911,115790.0,115780.0,0.53099413]
["bitfinex","BTCUSD",1752189991767,0.19513339,115790.0,115780.0,0.52235736]
["bitfinex","BTCUSD",1752189992158,0.19513339,115790.0,115780.0,0.52721653]
["bitfinex","BTCUSD",1752189992361,0.18649744,115790.0,115780.0,0.51857961]
["bitfinex","BTCUSD",1752189992837,0.18649744,115790.0,115780.0,0.33720122]
["bitfinex","BTCUSD",1752189993045,0.1866028,115790.0,115780.0,0.01649601]
["bitfinex","BTCUSD",1752189993240,0.1866028,115790.0,115780.0,0.29356829]
["bitfinex","BTCUSD",1752189993884,0.1866028,115790.0,115780.0,0.30220528]
["bitfinex","BTCUSD",1752189994115,0.1866028,115790.0,115780.0,0.30427528]
["bitfinex","BTCUSD",1752189994461,0.1846028,115790.0,115780.0,0.32977528]
["bitfinex","BTCUSD",1752189994660,0.1846028,115790.0,115780.0,0.32113829]
["bitfinex","BTCUSD",1752189995013,0.1846028,115790.0,115780.0,0.31250122]
["bitfinex","BTCUSD",1752189995640,0.1846028,115790.0,115780.0,0.28700122]
["bitfinex","BTCUSD",1752189995771,0.1866028,115790.0,115780.0,0.29563829]
["bitfinex","BTCUSD",1752189996285,0.1866028,115790.0,115780.0,0.28700122]
["bitfinex","BTCUSD",1752189996692,0.17257695,115790.0,115780.0,0.28700122]
["bitfinex","BTCUSD",1752189998530,0.17257695,115790.0,115780.0,0.36450567]
["bitfinex","BTCUSD",1752189999153,0.17257695,115790.0,115780.0,0.08050445]
["bitfinex","BTCUSD",1752189999154,0.15294075,115790.0,115780.0,0.08050445]
["bitfinex","BTCUSD",1752189999331,0.15294075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752189999662,0.20164075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190000729,0.17734075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190000928,0.15294075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190003006,0.05844075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190005672,0.05844075,115790.0,115780.0,0.01163699]
["bitfinex","BTCUSD",1752190005916,0.05844075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190006445,0.05844075,115790.0,115780.0,0.27143521]
["bitfinex","BTCUSD",1752190007569,0.05844075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190007976,0.05844075,115790.0,115780.0,0.27143521]
["bitfinex","BTCUSD",1752190008786,0.10744075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190009694,0.00744075,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190010011,0.26771716,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190011625,0.27069716,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190014128,0.29619716,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190015266,0.27069716,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190015715,0.26325641,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190019409,0.26325641,115790.0,115780.0,0.0495089]
["bitfinex","BTCUSD",1752190019662,0.2492289,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190019818,0.2513489,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190020165,0.2483689,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190023192,0.5192889,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1752190023388,0.6192889,115790.0,115780.0,0.05992]
["bitfinex","BTCUSD",1752190023592,0.6192889,115790.0,115780.0,0.03482]
["bitfinex","BTCUSD",1752190024145,0.6192889,115790.0,115780.0,0.00832]
["bitfinex","BTCUSD",1752190025258,0.18754993,115790.0,115780.0,0.45813368]
["bitfinex","BTCUSD",1752190025519,0.11727137,115790.0,115780.0,0.53584398]
["bitfinex","BTCUSD",1752190025770,0.11727145,115790.0,115780.0,0.53584398]
["bitfinex","BTCUSD",1752190025981,0.10863565,115790.0,115780.0,0.53584398]
["bitfinex","BTCUSD",1752190026224,0.10863565,115790.0,115780.0,0.67120398]
["bitfinex","BTCUSD",1752190026440,0.10863565,115790.0,115780.0,0.53584398]
["bitfinex","BTCUSD",1752190026604,0.1,115790.0,115780.0,0.67120398]
["bitfinex","BTCUSD",1752190027054,0.10863565,115790.0,115780.0,0.67120398]
["bitfinex","BTCUSD",1752190027382,0.1,115790.0,115780.0,0.67120398]
["bitfinex","BTCUSD",1752190027603,0.08650465,115790.0,115780.0,1.27967919]
["bitfinex","BTCUSD",1752190027844,0.08650465,115790.0,115780.0,0.74280877]
["bitfinex","BTCUSD",1752190028049,0.08650465,115790.0,115780.0,0.87584398]
["bitfinex","BTCUSD",1752190028220,0.08650465,115790.0,115780.0,1.01164398]
["bitfinex","BTCUSD",1752190028847,0.08650465,115790.0,115780.0,1.36550912]
["bitfinex","BTCUSD",1752190029546,0.08650465,115790.0,115780.0,1.09707391]
["bitfinex","BTCUSD",1752190029781,0.06236736,115790.0,115780.0,1.09707391]
["bitfinex","BTCUSD",1752190030011,0.06236736,115790.0,115780.0,1.09607391]
["bitfinex","BTCUSD",1752190030424,0.06236736,115790.0,115780.0,1.09707391]
["bitfinex","BTCUSD",1752190030628,0.06236736,115790.0,115780.0,0.96527391]
["bitfinex","BTCUSD",1752190030842,0.06236736,115790.0,115780.0,1.10119391]
["bitfinex","BTCUSD",1752190031054,0.06236736,115790.0,115780.0,1.09719391]
["bitfinex","BTCUSD",1752190031270,0.06236736,115790.0,115780.0,1.10219391]
["bitfinex","BTCUSD",1752190031708,0.06236736,115790.0,115780.0,1.01376398]
["bitfinex","BTCUSD",1752190032155,0.06236736,115790.0,115780.0,1.01676398]
["bitfinex","BTCUSD",1752190033326,0.06236736,115790.0,115780.0,1.09919391]
["bitfinex","BTCUSD",1752190033574,0.06236736,115790.0,115780.0,1.09419391]
["bitfinex","BTCUSD",1752190034902,0.06236736,115790.0,115780.0,0.96027391]
["bitfinex","BTCUSD",1752190035106,0.06236736,115790.0,115780.0,1.09811391]
["bitfinex","BTCUSD",1752190036810,0.06236736,115790.0,115780.0,1.12401391]
["bitfinex","BTCUSD",1752190038712,0.04887736,115790.0,115780.0,1.12401391]
["bitfinex","BTCUSD",1752190039685,0.03485293,115790.0,115780.0,1.12401391]
["bitfinex","BTCUSD",1752190039901,0.03485293,115790.0,115780.0,1.39244912]
["bitfinex","BTCUSD",1752190040502,0.03485293,115790.0,115780.0,1.46987065]
["bitfinex","BTCUSD",1752190040863,0.03485293,115790.0,115780.0,1.39244912]
["bitfinex","BTCUSD",1752190042106,0.03485293,115790.0,115780.0,1.25660912]
["bitfinex","BTCUSD",1752190042311,0.03485293,115790.0,115780.0,1.44304912]
["bitfinex","BTCUSD",1752190043729,0.03485293,115790.0,115780.0,1.39304912]
["bitfinex","BTCUSD",1752190044141,0.03485293,115790.0,115780.0,1.41939663]
["bitfinex","BTCUSD",1752190044787,1e-08,115790.0,115780.0,1.41939663]
["bitfinex","BTCUSD",1752190045212,1e-08,115790.0,115780.0,1.41923663]
["bitfinex","BTCUSD",1752190046796,8.619e-05,115810.0,115800.0,0.5886174]
["bitfinex","BTCUSD",1752190046995,8.619e-05,115810.0,115800.0,1.34918775]
["bitfinex","BTCUSD",1752190047228,8.619e-05,115810.0,115800.0,1.35239775]
["bitfinex","BTCUSD",1752190047886,8.619e-05,115810.0,115800.0,1.3685162]
["bitfinex","BTCUSD",1752190049352,8.619e-05,115810.0,115800.0,1.3942542]
["bitfinex","BTCUSD",1752190050727,8.619e-05,115810.0,115800.0,1.2581342]
["bitfinex","BTCUSD",1752190050927,0.00108619,115810.0,115800.0,1.3942142]
["bitfinex","BTCUSD",1752190051327,0.00108619,115810.0,115800.0,1.3941342]
["bitfinex","BTCUSD",1752190052006,0.00108619,115810.0,115800.0,1.3951342]
["bitfinex","BTCUSD",1752190052429,0.00108619,115810.0,115800.0,1.25812821]
["bitfinex","BTCUSD",1752190052652,8.619e-05,115810.0,115800.0,1.39408821]
["bitfinex","BTCUSD",1752190052860,8.619e-05,115810.0,115800.0,1.39508821]
["bitfinex","BTCUSD",1752190053193,8.619e-05,115810.0,115800.0,1.39504821]
["bitfinex","BTCUSD",1752190054780,7.57e-06,115810.0,115800.0,1.39504821]
["bitfinex","BTCUSD",1752190055379,7.57e-06,115810.0,115800.0,1.25913831]
["bitfinex","BTCUSD",1752190055602,7.57e-06,115810.0,115800.0,1.39497831]
["bitfinex","BTCUSD",1752190056299,0.03353274,115830.0,115820.0,0.4670183]
["bitfinex","BTCUSD",1752190056501,0.33136336,115840.0,115830.0,0.18993328]
["bitfinex","BTCUSD",1752190056717,0.40816115,115840.0,115830.0,0.61029105]
["bitfinex","BTCUSD",1752190056920,0.67005414,115840.0,115830.0,0.01612256]
["bitfinex","BTCUSD",1752190057374,0.68459499,115840.0,115830.0,0.01612256]
["bitfinex","BTCUSD",1752190057575,0.68859499,115840.0,115830.0,0.01612256]
["bitfinex","BTCUSD",1752190058830,0.69159499,115840.0,115830.0,0.01612256]
["bitfinex","BTCUSD",1752190059378,0.82815499,115840.0,115830.0,0.01612256]
["bitfinex","BTCUSD",1752190060019,1.22815499,115840.0,115830.0,0.01612256]
["bitfinex","BTCUSD",1752190061473,1.15913295,115840.0,115830.0,0.01612256]
["bitfinex","BTCUSD",1752190063959,0.02590322,115810.0,115800.0,0.55736688]
["bitfinex","BTCUSD",1752190064182,0.03662797,115810.0,115800.0,0.56486779]
["bitfinex","BTCUSD",1752190064835,0.04685891,115810.0,115800.0,0.56486779]
["bitfinex","BTCUSD",1752190065044,0.26598462,115810.0,115800.0,0.52884728]
["bitfinex","BTCUSD",1752190065243,0.24871608,115810.0,115800.0,0.54711835]
["bitfinex","BTCUSD",1752190065685,0.24871608,115810.0,115800.0,0.55575377]
["bitfinex","BTCUSD",1752190065843,0.32551133,115810.0,115800.0,0.01713581]
["bitfinex","BTCUSD",1752190067061,0.32551133,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1752190067276,0.32551133,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190067724,0.32651133,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190068536,0.60948739,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190069158,0.34105218,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190072957,0.60948739,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190073777,0.34105218,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190074022,0.60948739,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190075413,0.61938219,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190076053,0.61838219,115810.0,115800.0,0.01614124]
["bitfinex","BTCUSD",1752190076264,0.62238219,115810.0,115800.0,0.00751044]
["bitfinex","BTCUSD",1752190076579,0.1899986,115790.0,115780.0,0.02115436]
["bitfinex","BTCUSD",1752190076778,0.58756641,115790.0,115780.0,0.02130409]
["bitfinex","BTCUSD",1752190076957,0.60778853,115790.0,115780.0,0.02130409]
["bitfinex","BTCUSD",1752190077738,0.89076459,115790.0,115780.0,0.02130409]
["bitfinex","BTCUSD",1752190078342,0.62332938,115790.0,115780.0,0.02130409]
["bitfinex","BTCUSD",1752190079554,0.89176459,115790.0,115780.0,0.02130409]
["bitfinex","BTCUSD",1752190081028,0.62332938,115790.0,115780.0,0.02130409]
["bitfinex","BTCUSD",1752190081297,0.62332938,115790.0,115780.0,0.08327291]
["bitfinex","BTCUSD",1752190081503,0.62332938,115790.0,115780.0,0.02130409]
["bitfinex","BTCUSD",1752190082494,0.89176459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190082702,0.62332938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190082906,0.89176459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190083179,0.62332938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190083833,0.89176459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190084054,0.62332938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190087209,0.89176459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190087416,0.62332938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190097355,0.89176459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190099213,0.89076459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190099437,0.89276459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190100098,0.89476459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190100513,0.62632938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190100707,0.89476459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190101234,0.62632938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190101464,0.89476459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190102238,0.89476459,115790.0,115780.0,0.03113221]
["bitfinex","BTCUSD",1752190102444,0.89476459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190102878,0.89476459,115790.0,115780.0,0.03113221]
["bitfinex","BTCUSD",1752190103074,0.89476459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190103590,0.89476459,115790.0,115780.0,0.03113872]
["bitfinex","BTCUSD",1752190103812,0.62632938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190104043,0.89476459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190104912,1.29276459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190105331,1.29476459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190105545,1.29276459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190105751,1.29576459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190105957,1.29276459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190106365,1.29476459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190106748,1.29776459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190108062,1.02932938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190108236,1.29776459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190114028,1.02932938,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190114195,1.29776459,115790.0,115780.0,0.00014973]
["bitfinex","BTCUSD",1752190115417,0.18137832,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1752190115593,0.86202346,115780.0,115770.0,0.00048619]
["bitfinex","BTCUSD",1752190115804,0.86514346,115780.0,115770.0,0.00048619]
["bitfinex","BTCUSD",1752190116135,0.81274346,115780.0,115770.0,0.00048619]
["bitfinex","BTCUSD",1752190116443,0.80960346,115780.0,115770.0,0.00547619]
["bitfinex","BTCUSD",1752190116569,0.82414431,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190116922,0.5557091,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190118248,0.82414431,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190118452,0.5557091,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190119302,0.82616431,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190119837,0.5577291,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190120486,0.5607291,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190120866,0.82918556,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190122986,0.54416825,115780.0,115770.0,0.32683265]
["bitfinex","BTCUSD",1752190123396,0.54416825,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190123809,0.54416825,115780.0,115770.0,0.32683265]
["bitfinex","BTCUSD",1752190124016,0.54416825,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190124247,0.54116825,115780.0,115770.0,0.05837619]
["bitfinex","BTCUSD",1752190124654,0.54216825,115780.0,115770.0,0.0745542]
["bitfinex","BTCUSD",1752190124836,0.54116825,115780.0,115770.0,0.0745542]
["bitfinex","BTCUSD",1752190125001,0.54016825,115780.0,115770.0,0.0745542]
["bitfinex","BTCUSD",1752190125537,0.54116825,115780.0,115770.0,0.0745542]
["bitfinex","BTCUSD",1752190125939,0.54016825,115780.0,115770.0,0.0745542]
["bitfinex","BTCUSD",1752190126287,0.54116825,115780.0,115770.0,0.0745542]
["bitfinex","BTCUSD",1752190138338,0.54312825,115780.0,115770.0,0.0745542]
["bitfinex","BTCUSD",1752190138730,0.81156251,115780.0,115770.0,0.0186942]
["bitfinex","BTCUSD",1752190138943,0.54312825,115780.0,115770.0,0.0186942]
["bitfinex","BTCUSD",1752190139170,0.81156251,115780.0,115770.0,0.0216442]
["bitfinex","BTCUSD",1752190141807,0.81156251,115780.0,115770.0,0.02164298]
["bitfinex","BTCUSD",1752190142412,0.54312825,115780.0,115770.0,0.02164298]
["bitfinex","BTCUSD",1752190144727,0.54312825,115780.0,115770.0,0.02164357]
["bitfinex","BTCUSD",1752190145183,0.54312825,115780.0,115770.0,0.07504357]
["bitfinex","BTCUSD",1752190146964,0.8115786,115780.0,115770.0,0.07504357]
["bitfinex","BTCUSD",1752190147497,0.8115786,115780.0,115770.0,0.07504442]
["bitfinex","BTCUSD",1752190148783,0.8115786,115780.0,115770.0,0.12163441]
["bitfinex","BTCUSD",1752190150679,0.54312825,115780.0,115770.0,0.12163441]
["bitfinex","BTCUSD",1752190150935,0.8115786,115780.0,115770.0,0.12163441]
["bitfinex","BTCUSD",1752190153152,0.8115786,115780.0,115770.0,0.02164442]
["bitfinex","BTCUSD",1752190154845,0.18139413,115770.0,115760.0,0.51833439]
["bitfinex","BTCUSD",1752190154992,0.45063413,115770.0,115760.0,0.52037439]
["bitfinex","BTCUSD",1752190155194,0.45259413,115770.0,115760.0,0.50309787]
["bitfinex","BTCUSD",1752190155399,0.45259413,115770.0,115760.0,0.38811033]
["bitfinex","BTCUSD",1752190155600,0.45259413,115770.0,115760.0,0.33462891]
["bitfinex","BTCUSD",1752190155805,0.45063413,115770.0,115760.0,0.51603864]
["bitfinex","BTCUSD",1752190156001,0.45063413,115770.0,115760.0,0.24758829]
["bitfinex","BTCUSD",1752190156235,0.45063413,115770.0,115760.0,0.51603864]
["bitfinex","BTCUSD",1752190156433,0.45063413,115770.0,115760.0,0.23894981]
["bitfinex","BTCUSD",1752190156639,0.45063413,115770.0,115760.0,0.50740016]
["bitfinex","BTCUSD",1752190156974,0.45063413,115770.0,115760.0,0.51603864]
["bitfinex","BTCUSD",1752190157216,0.45063413,115770.0,115760.0,0.24858829]
["bitfinex","BTCUSD",1752190157454,0.45063413,115770.0,115760.0,0.51703864]
["bitfinex","BTCUSD",1752190157846,0.27787781,115770.0,115760.0,0.80276543]
["bitfinex","BTCUSD",1752190158049,0.44577356,115770.0,115760.0,0.80571558]
["bitfinex","BTCUSD",1752190158269,0.44577378,115770.0,115760.0,0.79707732]
["bitfinex","BTCUSD",1752190158535,0.44577378,115770.0,115760.0,0.52862697]
["bitfinex","BTCUSD",1752190158964,0.44577378,115770.0,115760.0,0.53726523]
["bitfinex","BTCUSD",1752190159166,0.44577378,115770.0,115760.0,0.54590341]
["bitfinex","BTCUSD",1752190160736,0.44577378,115770.0,115760.0,0.54590296]
["bitfinex","BTCUSD",1752190161159,0.44577378,115770.0,115760.0,0.25153806]
["bitfinex","BTCUSD",1752190161343,0.44577378,115770.0,115760.0,0.51998841]
["bitfinex","BTCUSD",1752190161534,0.44577378,115770.0,115760.0,0.25153806]
["bitfinex","BTCUSD",1752190161838,0.44577378,115770.0,115760.0,0.51998841]
["bitfinex","BTCUSD",1752190162089,0.44577378,115770.0,115760.0,0.51135008]
["bitfinex","BTCUSD",1752190162718,0.44577378,115770.0,115760.0,0.51998849]
["bitfinex","BTCUSD",1752190162877,0.44577378,115770.0,115760.0,0.52862682]
["bitfinex","BTCUSD",1752190163268,0.44577378,115770.0,115760.0,0.53726508]
["bitfinex","BTCUSD",1752190164546,0.43174442,115770.0,115760.0,0.53726508]
["bitfinex","BTCUSD",1752190164987,0.85991674,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1752190165198,0.90361674,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1752190165784,0.91815759,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1752190166007,0.19595051,115760.0,115750.0,0.06619664]
["bitfinex","BTCUSD",1752190166219,0.82414079,115760.0,115750.0,0.06619664]
["bitfinex","BTCUSD",1752190166677,0.82414079,115760.0,115750.0,0.08237167]
["bitfinex","BTCUSD",1752190167442,0.82414079,115760.0,115750.0,0.08337167]
["bitfinex","BTCUSD",1752190168445,0.82414079,115760.0,115750.0,0.08336789]
["bitfinex","BTCUSD",1752190168835,0.82426749,115760.0,115750.0,0.08336789]
["bitfinex","BTCUSD",1752190169051,0.84746749,115760.0,115750.0,0.08336789]
["bitfinex","BTCUSD",1752190170283,0.57889044,115760.0,115750.0,0.08336789]
["bitfinex","BTCUSD",1752190170488,0.84746749,115760.0,115750.0,0.08336789]
["bitfinex","BTCUSD",1752190170896,0.55569044,115760.0,115750.0,0.08336789]
["bitfinex","BTCUSD",1752190174635,0.55569044,115760.0,115750.0,0.08335781]
["bitfinex","BTCUSD",1752190174849,0.84746749,115760.0,115750.0,0.08335781]
["bitfinex","BTCUSD",1752190175444,0.84746749,115760.0,115750.0,0.07732581]
["bitfinex","BTCUSD",1752190175748,0.57889044,115760.0,115750.0,0.07732581]
["bitfinex","BTCUSD",1752190176339,0.55569044,115760.0,115750.0,0.07732581]
["bitfinex","BTCUSD",1752190179747,0.82426749,115760.0,115750.0,0.07732581]
["bitfinex","BTCUSD",1752190180958,0.55569044,115760.0,115750.0,0.07732581]
["bitfinex","BTCUSD",1752190183354,0.55569044,115760.0,115750.0,0.12386131]
["bitfinex","BTCUSD",1752190184400,0.55569044,115760.0,115750.0,0.12385916]
["bitfinex","BTCUSD",1752190184824,0.82426749,115760.0,115750.0,0.12385916]
["bitfinex","BTCUSD",1752190186211,0.84696749,115760.0,115750.0,0.12385916]
["bitfinex","BTCUSD",1752190186559,0.87086749,115760.0,115750.0,0.07732366]
["bitfinex","BTCUSD",1752190188342,0.87086749,115760.0,115750.0,0.07632366]
["bitfinex","BTCUSD",1752190188551,0.87286749,115760.0,115750.0,0.07632366]
["bitfinex","BTCUSD",1752190188991,1.14147078,115760.0,115750.0,0.07632366]
["bitfinex","BTCUSD",1752190190267,1.16577596,115760.0,115750.0,0.07632366]
["bitfinex","BTCUSD",1752190192317,1.16577596,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190192748,0.62859562,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190193203,1.16577596,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190195798,0.62859562,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190195932,1.16577596,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190199177,0.62859562,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190199406,1.14357596,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190199975,1.16587596,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190200279,0.89728579,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190201679,0.87498579,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190202881,0.85228579,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190204366,0.87448579,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190204559,0.87448579,115760.0,115750.0,0.10737475]
["bitfinex","BTCUSD",1752190205517,0.60589562,115760.0,115750.0,0.10737475]
["bitfinex","BTCUSD",1752190205653,0.87448579,115760.0,115750.0,0.10737475]
["bitfinex","BTCUSD",1752190206337,0.60589562,115760.0,115750.0,0.10737475]
["bitfinex","BTCUSD",1752190206541,0.85228579,115760.0,115750.0,0.10737475]
["bitfinex","BTCUSD",1752190207783,0.85228579,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190208056,0.58369562,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190208256,0.85228579,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190208688,0.58369562,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190209109,0.85228579,115760.0,115750.0,0.0763275]
["bitfinex","BTCUSD",1752190210717,0.58321562,115760.0,115750.0,0.34700767]
["bitfinex","BTCUSD",1752190210949,0.45230418,115760.0,115750.0,0.39720767]
["bitfinex","BTCUSD",1752190211360,0.31802418,115760.0,115750.0,0.41522603]
["bitfinex","BTCUSD",1752190211577,0.002,115760.0,115750.0,0.88251939]
["bitfinex","BTCUSD",1752190211802,0.002,115760.0,115750.0,0.34533905]
["bitfinex","BTCUSD",1752190211803,0.02791448,115760.0,115750.0,0.34533905]
["bitfinex","BTCUSD",1752190212022,0.002,115760.0,115750.0,0.61392922]
["bitfinex","BTCUSD",1752190212223,0.01927607,115760.0,115750.0,0.60455016]
["bitfinex","BTCUSD",1752190212557,0.01827607,115760.0,115750.0,0.60455016]
["bitfinex","BTCUSD",1752190212757,0.00963796,115760.0,115750.0,0.60455016]
["bitfinex","BTCUSD",1752190212997,0.00863796,115760.0,115750.0,0.60555016]
["bitfinex","BTCUSD",1752190213197,0.32431209,115770.0,115760.0,0.23704784]
["bitfinex","BTCUSD",1752190213372,0.32431209,115770.0,115760.0,0.52389087]
["bitfinex","BTCUSD",1752190213574,0.32431209,115770.0,115760.0,0.52709087]
["bitfinex","BTCUSD",1752190214186,0.32431209,115770.0,115760.0,0.51845269]
["bitfinex","BTCUSD",1752190214387,0.00863744,115770.0,115760.0,0.49736724]
["bitfinex","BTCUSD",1752190214606,0.16019239,115770.0,115760.0,0.54536724]
["bitfinex","BTCUSD",1752190214840,0.1688302,115770.0,115760.0,0.5367292]
["bitfinex","BTCUSD",1752190215054,0.1688302,115770.0,115760.0,0.52809102]
["bitfinex","BTCUSD",1752190215250,0.1688302,115770.0,115760.0,0.54536731]
["bitfinex","BTCUSD",1752190215609,0.1688302,115770.0,115760.0,0.55400535]
["bitfinex","BTCUSD",1752190216025,0.1688302,115770.0,115760.0,0.82259552]
["bitfinex","BTCUSD",1752190216431,0.1688302,115770.0,115760.0,0.55400535]
["bitfinex","BTCUSD",1752190217132,0.1688302,115770.0,115760.0,0.28541518]
["bitfinex","BTCUSD",1752190217258,0.34158652,115770.0,115760.0,0.26813903]
["bitfinex","BTCUSD",1752190217460,0.34158652,115770.0,115760.0,0.53672928]
["bitfinex","BTCUSD",1752190217947,0.19866923,115770.0,115760.0,0.54536746]
["bitfinex","BTCUSD",1752190220167,0.19866923,115770.0,115760.0,0.53672928]
["bitfinex","BTCUSD",1752190223418,0.18139413,115770.0,115760.0,0.51945284]
["bitfinex","BTCUSD",1752190223656,0.18139413,115770.0,115760.0,0.52808931]
["bitfinex","BTCUSD",1752190225152,0.18139413,115770.0,115760.0,0.53672757]
["bitfinex","BTCUSD",1752190225584,0.18139413,115770.0,115760.0,0.52808931]
["bitfinex","BTCUSD",1752190226000,0.18139413,115770.0,115760.0,0.58329799]
["bitfinex","BTCUSD",1752190226221,0.18139413,115770.0,115760.0,0.57465958]
["bitfinex","BTCUSD",1752190226424,0.18139413,115770.0,115760.0,0.55849873]
["bitfinex","BTCUSD",1752190226580,0.18139413,115770.0,115760.0,0.57465656]
["bitfinex","BTCUSD",1752190227874,0.17275632,115770.0,115760.0,0.1160181]
["bitfinex","BTCUSD",1752190228094,0.17275632,115770.0,115760.0,0.38140827]
["bitfinex","BTCUSD",1752190228296,0.17275632,115770.0,115760.0,0.334838]
["bitfinex","BTCUSD",1752190228505,0.17275632,115770.0,115760.0,0.34347656]
["bitfinex","BTCUSD",1752190228716,0.17275632,115770.0,115760.0,0.35211504]
["bitfinex","BTCUSD",1752190229496,0.17275632,115770.0,115760.0,0.34646656]
["bitfinex","BTCUSD",1752190230335,0.17275632,115770.0,115760.0,0.337828]
["bitfinex","BTCUSD",1752190231055,0.51246853,115770.0,115760.0,0.06624783]
["bitfinex","BTCUSD",1752190231260,0.63814931,115770.0,115760.0,0.01715783]
["bitfinex","BTCUSD",1752190231478,0.66084931,115770.0,115760.0,0.01715783]
["bitfinex","BTCUSD",1752190231662,0.59182727,115770.0,115760.0,0.01715783]
["bitfinex","BTCUSD",1752190231878,0.56912727,115770.0,115760.0,0.01715783]
["bitfinex","BTCUSD",1752190232505,0.56912727,115770.0,115760.0,0.01615783]
["bitfinex","BTCUSD",1752190232839,0.57012727,115770.0,115760.0,0.01615783]
["bitfinex","BTCUSD",1752190233418,0.2789371,115770.0,115760.0,0.01615783]
["bitfinex","BTCUSD",1752190233619,0.54852727,115770.0,115760.0,0.01615783]
["bitfinex","BTCUSD",1752190236840,0.2799371,115770.0,115760.0,0.01615783]
["bitfinex","BTCUSD",1752190237302,0.2799371,115770.0,115760.0,0.284748]
["bitfinex","BTCUSD",1752190239528,0.2799371,115770.0,115760.0,0.01615783]
["bitfinex","BTCUSD",1752190239733,0.2799371,115770.0,115760.0,0.284748]
["bitfinex","BTCUSD",1752190241947,0.2799371,115770.0,115760.0,0.28475716]
["bitfinex","BTCUSD",1752190244791,0.2799371,115770.0,115760.0,0.33131107]
["bitfinex","BTCUSD",1752190245977,0.2799371,115770.0,115760.0,0.01616699]
["bitfinex","BTCUSD",1752190246598,0.54852727,115770.0,115760.0,0.01616699]
["bitfinex","BTCUSD",1752190246799,0.2799371,115770.0,115760.0,0.28475716]
["bitfinex","BTCUSD",1752190246994,0.2799371,115770.0,115760.0,0.01616699]
["bitfinex","BTCUSD",1752190249609,0.54852727,115770.0,115760.0,0.01616699]
["bitfinex","BTCUSD",1752190249827,0.2799371,115770.0,115760.0,0.28475716]
["bitfinex","BTCUSD",1752190250026,0.2799371,115770.0,115760.0,0.28477163]
["bitfinex","BTCUSD",1752190252624,0.54852727,115770.0,115760.0,0.01618146]
["bitfinex","BTCUSD",1752190253665,0.2799371,115770.0,115760.0,0.01618146]
["bitfinex","BTCUSD",1752190253869,0.2799371,115770.0,115760.0,0.28477163]
["bitfinex","BTCUSD",1752190254268,0.54852727,115770.0,115760.0,0.01618146]
["bitfinex","BTCUSD",1752190255590,0.2799371,115770.0,115760.0,0.01618146]
["bitfinex","BTCUSD",1752190255799,0.18140981,115760.0,115750.0,0.86186785]
["bitfinex","BTCUSD",1752190256006,0.52116924,115760.0,115750.0,0.87157013]
["bitfinex","BTCUSD",1752190256218,0.5298078,115760.0,115750.0,0.8629309]
["bitfinex","BTCUSD",1752190256414,0.5298078,115760.0,115750.0,0.87157013]
["bitfinex","BTCUSD",1752190257288,0.53844613,115760.0,115750.0,0.88020928]
["bitfinex","BTCUSD",1752190257524,0.53844613,115760.0,115750.0,0.87157013]
["bitfinex","BTCUSD",1752190257704,0.53844613,115760.0,115750.0,0.8629309]
["bitfinex","BTCUSD",1752190257921,0.53844613,115760.0,115750.0,0.58570143]
["bitfinex","BTCUSD",1752190258129,0.5318378,115760.0,115750.0,0.8629309]
["bitfinex","BTCUSD",1752190258330,0.5348578,115760.0,115750.0,0.8629309]
["bitfinex","BTCUSD",1752190258566,0.5348578,115760.0,115750.0,0.8542916]
["bitfinex","BTCUSD",1752190258811,0.5348578,115760.0,115750.0,0.86293083]
["bitfinex","BTCUSD",1752190259009,0.5298078,115760.0,115750.0,0.87156998]
["bitfinex","BTCUSD",1752190259218,0.5298078,115760.0,115750.0,0.86293083]
["bitfinex","BTCUSD",1752190259431,0.5298078,115760.0,115750.0,0.8542916]
["bitfinex","BTCUSD",1752190259682,0.5298078,115760.0,115750.0,0.59434073]
["bitfinex","BTCUSD",1752190259859,0.5298078,115760.0,115750.0,0.7201316]
["bitfinex","BTCUSD",1752190260164,0.5298078,115760.0,115750.0,0.7287709]
["bitfinex","BTCUSD",1752190260364,0.5298078,115760.0,115750.0,0.7201316]
["bitfinex","BTCUSD",1752190261244,1.07203814,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190261454,0.85908882,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190261635,0.59049865,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190261837,0.85908882,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190262264,1.12767899,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190262899,1.12867899,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190263551,1.15420773,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190263760,1.15520773,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190264004,1.15720773,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190264201,1.15620773,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190264422,1.15920773,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190269396,1.15920773,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190270367,1.15920773,115760.0,115750.0,0.11298567]
["bitfinex","BTCUSD",1752190272303,1.15920773,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190278783,0.62202739,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190279000,1.15920773,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190281289,0.62202739,115760.0,115750.0,0.06638143]
["bitfinex","BTCUSD",1752190281469,1.15920773,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190291661,1.4277979,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190291876,1.15920773,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190292536,0.62202739,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190292749,1.15620773,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190292957,1.15920773,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190293168,1.16220773,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190293379,0.62502739,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190293604,1.16220773,115760.0,115750.0,0.06634274]
["bitfinex","BTCUSD",1752190294350,0.22464093,115740.0,115720.0,0.0059162]
["bitfinex","BTCUSD",1752190294588,0.5099077,115730.0,115720.0,0.0059162]
["bitfinex","BTCUSD",1752190294805,0.19601321,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190295021,0.20120321,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190295453,0.28663314,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190295908,0.82381348,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190296149,0.55522331,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190296357,0.55530945,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190296563,0.82389962,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190296775,0.55530945,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190296989,0.55549386,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190297459,0.66152379,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190297709,0.28671928,115720.0,115710.0,0.00036]
["bitfinex","BTCUSD",1752190297933,0.28671928,115720.0,115710.0,0.00452]
["bitfinex","BTCUSD",1752190298163,0.26698843,115720.0,115710.0,0.05038]
["bitfinex","BTCUSD",1752190298384,8.614e-05,115720.0,115710.0,0.31915458]
["bitfinex","BTCUSD",1752190298601,8.614e-05,115720.0,115710.0,1.11805927]
["bitfinex","BTCUSD",1752190298814,0.00872709,115720.0,115710.0,1.12670104]
["bitfinex","BTCUSD",1752190299033,0.00872709,115720.0,115710.0,0.61507188]
["bitfinex","BTCUSD",1752190299477,0.01736819,115720.0,115710.0,0.61507188]
["bitfinex","BTCUSD",1752190299681,0.00872709,115720.0,115710.0,1.15262104]
["bitfinex","BTCUSD",1752190299893,0.01736826,115720.0,115710.0,1.15862104]
["bitfinex","BTCUSD",1752190300108,0.01736819,115720.0,115710.0,1.15662104]
["bitfinex","BTCUSD",1752190300340,0.01736819,115720.0,115710.0,1.15062104]
["bitfinex","BTCUSD",1752190300566,0.00872709,115720.0,115710.0,1.15662104]
["bitfinex","BTCUSD",1752190301222,0.01736811,115720.0,115710.0,0.88784646]
["bitfinex","BTCUSD",1752190301445,0.02600928,115720.0,115710.0,1.15862104]
["bitfinex","BTCUSD",1752190301698,0.02600921,115720.0,115710.0,1.15862104]
["bitfinex","BTCUSD",1752190301905,0.01736811,115720.0,115710.0,1.15862104]
["bitfinex","BTCUSD",1752190302115,0.00872716,115720.0,115710.0,0.62107188]
["bitfinex","BTCUSD",1752190302325,0.01736826,115720.0,115710.0,1.15862104]
["bitfinex","BTCUSD",1752190304268,0.19009935,115730.0,115710.0,1.16726273]
["bitfinex","BTCUSD",1752190304482,0.18145863,115730.0,115720.0,0.31187458]
["bitfinex","BTCUSD",1752190304697,0.18145863,115730.0,115720.0,0.31709458]
["bitfinex","BTCUSD",1752190305370,0.26688856,115730.0,115720.0,0.31709458]
["bitfinex","BTCUSD",1752190306032,0.18145863,115730.0,115720.0,0.31709458]
["bitfinex","BTCUSD",1752190306247,0.18145863,115730.0,115720.0,0.33625787]
["bitfinex","BTCUSD",1752190306473,0.18145863,115730.0,115720.0,0.33725787]
["bitfinex","BTCUSD",1752190306688,0.18145863,115730.0,115720.0,0.06848329]
["bitfinex","BTCUSD",1752190306883,0.18145863,115730.0,115720.0,0.33725787]
["bitfinex","BTCUSD",1752190307062,0.18145863,115730.0,115720.0,0.34589941]
["bitfinex","BTCUSD",1752190307271,0.18145863,115730.0,115720.0,0.33725787]
["bitfinex","BTCUSD",1752190309865,0.18145863,115730.0,115720.0,0.51008884]
["bitfinex","BTCUSD",1752190310005,0.18145863,115730.0,115720.0,0.51873023]
["bitfinex","BTCUSD",1752190310209,0.18145863,115730.0,115720.0,0.33725787]
["bitfinex","BTCUSD",1752190310409,0.18145863,115730.0,115720.0,0.07712483]
["bitfinex","BTCUSD",1752190310622,0.18145863,115730.0,115720.0,0.06848329]
["bitfinex","BTCUSD",1752190310832,0.18145863,115730.0,115720.0,0.06848396]
["bitfinex","BTCUSD",1752190311032,0.18145863,115730.0,115720.0,0.33725854]
["bitfinex","BTCUSD",1752190311671,0.18145863,115730.0,115720.0,0.34590008]
["bitfinex","BTCUSD",1752190312314,0.18145863,115730.0,115720.0,0.34490008]
["bitfinex","BTCUSD",1752190312785,0.18145863,115730.0,115720.0,0.33325854]
["bitfinex","BTCUSD",1752190313052,0.18145863,115730.0,115720.0,0.33625854]
["bitfinex","BTCUSD",1752190313266,0.18145863,115730.0,115720.0,0.33425854]
["bitfinex","BTCUSD",1752190313476,0.32373863,115730.0,115720.0,0.06548396]
["bitfinex","BTCUSD",1752190313687,0.32373863,115730.0,115720.0,0.33525854]
["bitfinex","BTCUSD",1752190314500,0.32373863,115730.0,115720.0,0.06548396]
["bitfinex","BTCUSD",1752190314743,0.32373863,115730.0,115720.0,0.33425854]
["bitfinex","BTCUSD",1752190314956,0.68300314,115730.0,115720.0,0.01716396]
["bitfinex","BTCUSD",1752190315161,0.41422856,115730.0,115720.0,0.01716396]
["bitfinex","BTCUSD",1752190315814,0.41114856,115730.0,115720.0,0.01931396]
["bitfinex","BTCUSD",1752190316025,0.41422856,115730.0,115720.0,0.01931396]
["bitfinex","BTCUSD",1752190318800,0.41422856,115730.0,115720.0,0.00315]
["bitfinex","BTCUSD",1752190324445,0.41422856,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1752190325531,0.41422856,115730.0,115720.0,0.00315]
["bitfinex","BTCUSD",1752190326957,0.41114856,115730.0,115720.0,0.04615]
["bitfinex","BTCUSD",1752190327358,0.41422856,115730.0,115720.0,0.00315]
["bitfinex","BTCUSD",1752190327695,0.41422856,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1752190327876,0.41114856,115730.0,115720.0,0.04565]
["bitfinex","BTCUSD",1752190328230,0.41422856,115730.0,115720.0,0.04565]
["bitfinex","BTCUSD",1752190328449,0.41422856,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1752190328852,0.41422856,115730.0,115720.0,0.00315]
["bitfinex","BTCUSD",1752190329132,0.41780913,115730.0,115720.0,0.31758458]
["bitfinex","BTCUSD",1752190329349,0.3323792,115730.0,115720.0,0.31758458]
["bitfinex","BTCUSD",1752190330472,0.42286913,115730.0,115720.0,0.04565]
["bitfinex","BTCUSD",1752190330796,0.41978913,115730.0,115720.0,0.31442458]
["bitfinex","BTCUSD",1752190331420,0.41978913,115730.0,115720.0,0.04565]
["bitfinex","BTCUSD",1752190333184,0.42286913,115730.0,115720.0,0.04565]
["bitfinex","BTCUSD",1752190333946,0.42286913,115730.0,115720.0,0.02415]
["bitfinex","BTCUSD",1752190338912,0.42286913,115730.0,115720.0,0.04635]
["bitfinex","BTCUSD",1752190339056,0.41978913,115730.0,115720.0,0.04635]
["bitfinex","BTCUSD",1752190339261,0.42286913,115730.0,115720.0,0.04635]
["bitfinex","BTCUSD",1752190341656,0.42286913,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1752190343843,0.18147236,115720.0,115710.0,0.38625891]
["bitfinex","BTCUSD",1752190344062,0.17607838,115720.0,115710.0,0.38841891]
["bitfinex","BTCUSD",1752190344272,0.17607838,115720.0,115710.0,0.65719349]
["bitfinex","BTCUSD",1752190344503,0.17607838,115720.0,115710.0,0.38841891]
["bitfinex","BTCUSD",1752190345625,0.17607838,115720.0,115710.0,0.65719349]
["bitfinex","BTCUSD",1752190346045,0.17607838,115720.0,115710.0,0.40716262]
["bitfinex","BTCUSD",1752190346277,0.17607838,115720.0,115710.0,0.6759372]
["bitfinex","BTCUSD",1752190347315,0.17607838,115720.0,115710.0,0.40716262]
["bitfinex","BTCUSD",1752190347552,0.17607838,115720.0,115710.0,0.40392262]
["bitfinex","BTCUSD",1752190347969,0.17607838,115720.0,115710.0,0.6726972]
["bitfinex","BTCUSD",1752190348180,0.17607838,115720.0,115710.0,0.40392262]
["bitfinex","BTCUSD",1752190348388,0.17607838,115720.0,115710.0,0.6726972]
["bitfinex","BTCUSD",1752190348621,0.17814838,115720.0,115710.0,0.6726972]
["bitfinex","BTCUSD",1752190349039,0.17607838,115720.0,115710.0,0.40392262]
["bitfinex","BTCUSD",1752190349248,0.16950699,115720.0,115710.0,0.40392262]
["bitfinex","BTCUSD",1752190349781,0.16950699,115720.0,115710.0,0.01636262]
["bitfinex","BTCUSD",1752190349782,0.58637235,115720.0,115710.0,0.01636262]
["bitfinex","BTCUSD",1752190349957,0.58637235,115720.0,115710.0,0.00285891]
["bitfinex","BTCUSD",1752190351140,0.31759777,115720.0,115710.0,0.00285891]
["bitfinex","BTCUSD",1752190351383,0.58637235,115720.0,115710.0,0.00285891]
["bitfinex","BTCUSD",1752190351767,0.31759777,115720.0,115710.0,0.00285891]
["bitfinex","BTCUSD",1752190351975,0.58637235,115720.0,115710.0,0.00285891]
["bitfinex","BTCUSD",1752190352535,0.31759777,115720.0,115710.0,0.00285891]
["bitfinex","BTCUSD",1752190352732,0.23942889,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1752190352937,0.61762882,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1752190354148,0.61762882,115710.0,115700.0,0.0022]
["bitfinex","BTCUSD",1752190356849,0.22360373,115700.0,115690.0,0.00408035]
["bitfinex","BTCUSD",1752190357065,0.58309824,115700.0,115690.0,0.00408035]
["bitfinex","BTCUSD",1752190357272,0.23816027,115690.0,115680.0,0.03922242]
["bitfinex","BTCUSD",1752190357474,0.6127802,115690.0,115680.0,0.03922242]
["bitfinex","BTCUSD",1752190357613,0.6160002,115690.0,115680.0,0.03922242]
["bitfinex","BTCUSD",1752190358285,0.9560002,115690.0,115680.0,0.03922242]
["bitfinex","BTCUSD",1752190359121,0.9560002,115690.0,115680.0,0.0257162]
["bitfinex","BTCUSD",1752190359308,0.9560002,115690.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190359309,0.22363511,115680.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190359508,0.58312962,115680.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190359726,0.31435504,115680.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190360151,0.68039479,115680.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190360348,0.70633279,115680.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190360533,0.70983221,115680.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190360734,0.97860679,115680.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190361180,0.70983221,115680.0,115670.0,0.10062]
["bitfinex","BTCUSD",1752190361856,0.97960679,115680.0,115670.0,0.09197983]
["bitfinex","BTCUSD",1752190362486,0.71083221,115680.0,115670.0,0.09197983]
["bitfinex","BTCUSD",1752190363055,1.11083221,115680.0,115670.0,0.09197983]
["bitfinex","BTCUSD",1752190365745,1.11083221,115680.0,115670.0,0.13842492]
["bitfinex","BTCUSD",1752190366166,1.11083221,115680.0,115670.0,0.09197983]
["bitfinex","BTCUSD",1752190366389,1.11083221,115680.0,115670.0,0.09191983]
["bitfinex","BTCUSD",1752190367713,1.39683221,115680.0,115670.0,0.09191983]
["bitfinex","BTCUSD",1752190368559,1.35429221,115680.0,115670.0,0.09407983]
["bitfinex","BTCUSD",1752190368782,0.28010877,115680.0,115670.0,0.40989441]
["bitfinex","BTCUSD",1752190368991,0.42286877,115680.0,115670.0,0.40989441]
["bitfinex","BTCUSD",1752190369205,0.28010877,115680.0,115670.0,0.60009056]
["bitfinex","BTCUSD",1752190369407,0.33747884,115680.0,115670.0,0.60873554]
["bitfinex","BTCUSD",1752190369526,0.32343967,115680.0,115670.0,0.60873569]
["bitfinex","BTCUSD",1752190369728,0.30615098,115680.0,115670.0,0.40989441]
["bitfinex","BTCUSD",1752190370159,0.30315098,115680.0,115670.0,0.41853969]
["bitfinex","BTCUSD",1752190370366,0.39377091,115680.0,115670.0,0.38475441]
["bitfinex","BTCUSD",1752190370572,0.25101091,115680.0,115670.0,0.38475441]
["bitfinex","BTCUSD",1752190370784,0.39373091,115680.0,115670.0,0.11597983]
["bitfinex","BTCUSD",1752190370983,0.39273091,115680.0,115670.0,0.11597983]
["bitfinex","BTCUSD",1752190371190,0.39273091,115680.0,115670.0,0.09407983]
["bitfinex","BTCUSD",1752190371400,0.39269091,115680.0,115670.0,0.09291983]
["bitfinex","BTCUSD",1752190371601,0.39269091,115680.0,115670.0,0.09391983]
["bitfinex","BTCUSD",1752190374556,0.39269091,115680.0,115670.0,0.09601983]
["bitfinex","BTCUSD",1752190376301,0.39269091,115680.0,115670.0,0.14071983]
["bitfinex","BTCUSD",1752190376512,0.39269091,115680.0,115670.0,0.40949441]
["bitfinex","BTCUSD",1752190377200,0.39269091,115680.0,115670.0,0.14071983]
["bitfinex","BTCUSD",1752190377406,0.39269091,115680.0,115670.0,0.40949441]
["bitfinex","BTCUSD",1752190377893,0.14212,115680.0,115670.0,0.88016946]
["bitfinex","BTCUSD",1752190378143,0.16850987,115690.0,115680.0,0.22623511]
["bitfinex","BTCUSD",1752190378350,0.17669439,115690.0,115680.0,0.51760775]
["bitfinex","BTCUSD",1752190378525,0.1594069,115690.0,115680.0,0.79502634]
["bitfinex","BTCUSD",1752190378774,0.17669425,115690.0,115680.0,0.79502641]
["bitfinex","BTCUSD",1752190378905,0.34957003,115690.0,115680.0,0.51760775]
["bitfinex","BTCUSD",1752190379521,0.34092669,115690.0,115680.0,0.24018901]
["bitfinex","BTCUSD",1752190379743,0.34092669,115690.0,115680.0,0.50896359]
["bitfinex","BTCUSD",1752190379959,0.34092669,115690.0,115680.0,0.51760782]
["bitfinex","BTCUSD",1752190380293,0.34192669,115690.0,115680.0,0.51760782]
["bitfinex","BTCUSD",1752190380998,0.34192669,115690.0,115680.0,0.2315447]
["bitfinex","BTCUSD",1752190381285,0.32463949,115690.0,115680.0,0.31878417]
["bitfinex","BTCUSD",1752190381517,0.32463949,115690.0,115680.0,0.04694959]
["bitfinex","BTCUSD",1752190381721,0.41532942,115690.0,115680.0,0.04694959]
["bitfinex","BTCUSD",1752190381869,0.41532942,115690.0,115680.0,0.02394959]
["bitfinex","BTCUSD",1752190382082,0.49889231,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190382399,0.81256689,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190382788,0.54379231,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190382989,0.81256689,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190383571,0.54379231,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190383785,0.74354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190384230,0.81256689,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190384442,0.54379231,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190384647,0.81256689,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190387225,0.54379231,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190387611,0.81256689,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190388345,0.74354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190388546,0.47477027,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190388748,0.74354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190390550,0.47477027,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190390899,0.74354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190391698,0.89799682,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190391863,0.47477027,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190392064,0.74354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190396127,0.47477027,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190396327,0.74354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190397116,0.47477027,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190397469,0.74354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190398491,0.47477027,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190398648,0.74354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190398872,1.1306792,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190399073,1.08354485,115690.0,115680.0,0.00014959]
["bitfinex","BTCUSD",1752190401774,1.08354485,115690.0,115670.0,0.09191983]
["bitfinex","BTCUSD",1752190401775,0.21717596,115680.0,115670.0,0.09191983]
["bitfinex","BTCUSD",1752190402028,0.85940047,115680.0,115670.0,0.09200597]
["bitfinex","BTCUSD",1752190402434,0.59062589,115680.0,115670.0,0.09200597]
["bitfinex","BTCUSD",1752190402663,0.85940047,115680.0,115670.0,0.09200597]
["bitfinex","BTCUSD",1752190402877,0.88180047,115680.0,115670.0,0.09200597]
["bitfinex","BTCUSD",1752190403221,0.88180047,115680.0,115670.0,0.09300597]
["bitfinex","BTCUSD",1752190403424,1.28180047,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190404298,1.01302589,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190404801,0.96952589,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190405018,1.23830047,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190405252,0.96952589,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190405637,1.23830047,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190406648,0.96952589,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190407237,1.23830047,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190408110,0.96952589,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190408316,1.23830047,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190411791,0.96952589,115680.0,115670.0,0.09400597]
["bitfinex","BTCUSD",1752190411986,0.94980504,115680.0,115670.0,0.41342055]
["bitfinex","BTCUSD",1752190412146,0.54980504,115680.0,115670.0,0.41342055]
["bitfinex","BTCUSD",1752190412349,0.54980504,115680.0,115670.0,0.14464597]
["bitfinex","BTCUSD",1752190414332,0.54980504,115680.0,115670.0,0.14145597]
["bitfinex","BTCUSD",1752190414863,0.00864408,115680.0,115670.0,0.6144227]
["bitfinex","BTCUSD",1752190415067,0.16669262,115680.0,115670.0,0.62090614]
["bitfinex","BTCUSD",1752190415265,0.02593083,115690.0,115680.0,0.22513075]
["bitfinex","BTCUSD",1752190415571,0.33956661,115690.0,115680.0,0.50788956]
["bitfinex","BTCUSD",1752190415747,0.3482098,115690.0,115680.0,0.50788956]
["bitfinex","BTCUSD",1752190415928,0.3482098,115690.0,115680.0,0.5251778]
["bitfinex","BTCUSD",1752190416130,0.03457402,115690.0,115680.0,0.5251778]
["bitfinex","BTCUSD",1752190416331,0.17533402,115690.0,115680.0,0.79395238]
["bitfinex","BTCUSD",1752190416672,0.03457402,115690.0,115680.0,0.80259639]
["bitfinex","BTCUSD",1752190416886,0.16661016,115690.0,115680.0,0.80259639]
["bitfinex","BTCUSD",1752190417089,0.16661016,115690.0,115680.0,0.53382181]
["bitfinex","BTCUSD",1752190417090,0.18389751,115690.0,115680.0,0.53382181]
["bitfinex","BTCUSD",1752190417830,0.04321751,115690.0,115680.0,0.53382181]
["bitfinex","BTCUSD",1752190418032,0.18389751,115690.0,115680.0,0.53382181]
["bitfinex","BTCUSD",1752190418350,0.18389751,115690.0,115680.0,0.53582181]
["bitfinex","BTCUSD",1752190418680,0.17525432,115690.0,115680.0,0.5301778]
["bitfinex","BTCUSD",1752190419067,0.17525432,115690.0,115680.0,0.53770162]
["bitfinex","BTCUSD",1752190419465,0.16661091,115690.0,115680.0,0.53470162]
["bitfinex","BTCUSD",1752190419675,0.16661091,115690.0,115680.0,0.53770162]
["bitfinex","BTCUSD",1752190420058,0.15796735,115690.0,115680.0,0.52905746]
["bitfinex","BTCUSD",1752190420362,0.33084313,115690.0,115680.0,0.52905746]
["bitfinex","BTCUSD",1752190422192,0.33084313,115690.0,115680.0,0.52905761]
["bitfinex","BTCUSD",1752190422395,0.33084313,115690.0,115680.0,0.53770192]
["bitfinex","BTCUSD",1752190422801,0.32219949,115690.0,115680.0,0.53770192]
["bitfinex","BTCUSD",1752190425302,0.32219949,115690.0,115680.0,0.52903753]
["bitfinex","BTCUSD",1752190426189,0.32219949,115690.0,115680.0,0.26026295]
["bitfinex","BTCUSD",1752190426494,0.31355578,115690.0,115680.0,0.52903753]
["bitfinex","BTCUSD",1752190426830,0.31355578,115690.0,115680.0,0.52903623]
["bitfinex","BTCUSD",1752190427239,0.31355578,115690.0,115680.0,0.38537692]
["bitfinex","BTCUSD",1752190427425,0.31355578,115690.0,115680.0,0.35615009]
["bitfinex","BTCUSD",1752190428243,0.31355578,115690.0,115680.0,0.52904082]
["bitfinex","BTCUSD",1752190428440,0.31355578,115690.0,115680.0,0.5376852]
["bitfinex","BTCUSD",1752190429312,0.02592523,115710.0,115700.0,0.60135384]
["bitfinex","BTCUSD",1752190429436,0.00864162,115710.0,115700.0,1.02828494]
["bitfinex","BTCUSD",1752190429637,0.15720271,115720.0,115710.0,0.2429721]
["bitfinex","BTCUSD",1752190429887,0.15720271,115720.0,115710.0,0.54181497]
["bitfinex","BTCUSD",1752190430089,0.16584365,115720.0,115710.0,0.54181497]
["bitfinex","BTCUSD",1752190430293,0.16584358,115720.0,115710.0,0.80858888]
["bitfinex","BTCUSD",1752190430562,0.16584358,115720.0,115710.0,0.53117268]
["bitfinex","BTCUSD",1752190430801,0.02592358,115720.0,115710.0,0.53117268]
["bitfinex","BTCUSD",1752190431231,0.01728219,115720.0,115710.0,0.53117268]
["bitfinex","BTCUSD",1752190432231,0.02592351,115720.0,115710.0,0.53117268]
["bitfinex","BTCUSD",1752190432829,0.01728219,115720.0,115710.0,0.53117268]
["bitfinex","BTCUSD",1752190433031,0.01728219,115720.0,115710.0,0.54014957]
["bitfinex","BTCUSD",1752190433235,0.02592351,115720.0,115710.0,0.54014957]
["bitfinex","BTCUSD",1752190433492,0.02592343,115720.0,115710.0,0.80892415]
["bitfinex","BTCUSD",1752190433701,0.03456482,115720.0,115710.0,0.26637499]
["bitfinex","BTCUSD",1752190433824,0.20739631,115720.0,115710.0,0.40237367]
["bitfinex","BTCUSD",1752190434026,0.20739631,115720.0,115710.0,0.54015024]
["bitfinex","BTCUSD",1752190434658,0.20739631,115720.0,115710.0,0.54879216]
["bitfinex","BTCUSD",1752190435492,0.20739631,115720.0,115710.0,0.28001758]
["bitfinex","BTCUSD",1752190435673,0.20739631,115720.0,115710.0,0.54879216]
["bitfinex","BTCUSD",1752190436139,0.20739631,115720.0,115710.0,0.557434]
["bitfinex","BTCUSD",1752190436760,0.03456534,115720.0,115710.0,0.55743348]
["bitfinex","BTCUSD",1752190436984,0.1921039,115720.0,115710.0,0.06941341]
["bitfinex","BTCUSD",1752190437184,0.1921039,115720.0,115680.0,0.45029573]
["bitfinex","BTCUSD",1752190437185,0.00864349,115690.0,115680.0,0.45029573]
["bitfinex","BTCUSD",1752190437299,0.18150767,115700.0,115690.0,0.00864371]
["bitfinex","BTCUSD",1752190437500,0.19016276,115690.0,115680.0,0.0087306]
["bitfinex","BTCUSD",1752190437744,0.27195935,115690.0,115680.0,8.614e-05]
["bitfinex","BTCUSD",1752190438395,0.27095935,115690.0,115680.0,8.614e-05]
["bitfinex","BTCUSD",1752190438841,0.27095935,115690.0,115680.0,0.13952614]
["bitfinex","BTCUSD",1752190439163,0.26895935,115690.0,115680.0,0.13952614]
["bitfinex","BTCUSD",1752190439445,0.40835935,115690.0,115680.0,0.00108614]
["bitfinex","BTCUSD",1752190439652,0.40835935,115690.0,115680.0,0.00308614]
["bitfinex","BTCUSD",1752190441391,0.40835935,115690.0,115680.0,0.27186072]
["bitfinex","BTCUSD",1752190442521,0.40835935,115690.0,115680.0,0.28050525]
["bitfinex","BTCUSD",1752190442698,0.23347334,115690.0,115680.0,0.79426326]
["bitfinex","BTCUSD",1752190442926,0.25940388,115690.0,115680.0,0.79426326]
["bitfinex","BTCUSD",1752190443154,0.12864766,115690.0,115680.0,0.79426341]
["bitfinex","BTCUSD",1752190443359,0.28423684,115690.0,115680.0,0.77697502]
["bitfinex","BTCUSD",1752190443570,0.2755932,115690.0,115680.0,0.78561933]
["bitfinex","BTCUSD",1752190443698,0.2755932,115690.0,115680.0,0.77697502]
["bitfinex","BTCUSD",1752190443899,0.2755932,115690.0,115680.0,0.7856194]
["bitfinex","BTCUSD",1752190444111,0.2755932,115690.0,115680.0,0.79426371]
["bitfinex","BTCUSD",1752190444634,0.2755932,115690.0,115680.0,0.80290794]
["bitfinex","BTCUSD",1752190444868,0.2755932,115690.0,115680.0,0.51684482]
["bitfinex","BTCUSD",1752190445005,0.2755932,115690.0,115680.0,0.52548913]
["bitfinex","BTCUSD",1752190445426,0.26694949,115690.0,115680.0,0.51684482]
["bitfinex","BTCUSD",1752190445860,0.26694949,115690.0,115680.0,0.52548913]
["bitfinex","BTCUSD",1752190446060,0.26694949,115690.0,115680.0,0.5254889]
["bitfinex","BTCUSD",1752190446896,0.26694949,115690.0,115680.0,0.6644489]
["bitfinex","BTCUSD",1752190447118,0.26694949,115690.0,115680.0,0.31802049]
["bitfinex","BTCUSD",1752190447303,0.26331571,115690.0,115680.0,0.41082049]
["bitfinex","BTCUSD",1752190447509,0.26331571,115690.0,115680.0,0.47281065]
["bitfinex","BTCUSD",1752190447691,0.26331571,115690.0,115680.0,0.47281086]
["bitfinex","BTCUSD",1752190447909,0.26331571,115690.0,115680.0,0.45731648]
["bitfinex","BTCUSD",1752190448223,0.26331571,115690.0,115680.0,0.41082049]
["bitfinex","BTCUSD",1752190448725,0.23630571,115690.0,115680.0,0.41082049]
["bitfinex","BTCUSD",1752190448886,0.23630571,115690.0,115680.0,0.27186049]
["bitfinex","BTCUSD",1752190449230,0.23630571,115690.0,115680.0,0.28801913]
["bitfinex","BTCUSD",1752190451979,0.23630571,115690.0,115680.0,0.29666366]
["bitfinex","BTCUSD",1752190452183,0.23129571,115690.0,115680.0,0.78268897]
["bitfinex","BTCUSD",1752190452309,0.23129571,115690.0,115680.0,0.79997766]
["bitfinex","BTCUSD",1752190453102,0.23129571,115690.0,115680.0,0.52255885]
["bitfinex","BTCUSD",1752190453340,0.23129571,115690.0,115680.0,0.50970316]
["bitfinex","BTCUSD",1752190454197,0.23129571,115690.0,115680.0,0.24092858]
["bitfinex","BTCUSD",1752190454408,0.23129571,115690.0,115680.0,0.50105885]
["bitfinex","BTCUSD",1752190454781,0.23431571,115690.0,115680.0,0.50105885]
["bitfinex","BTCUSD",1752190455525,0.23431571,115690.0,115680.0,0.48006008]
["bitfinex","BTCUSD",1752190455936,0.23431571,115690.0,115680.0,0.2112855]
["bitfinex","BTCUSD",1752190456083,0.23630571,115690.0,115680.0,0.02110578]
["bitfinex","BTCUSD",1752190456282,0.32612775,115690.0,115680.0,0.01924578]
["bitfinex","BTCUSD",1752190456537,0.32612775,115690.0,115680.0,0.28802036]
["bitfinex","BTCUSD",1752190456788,0.25710571,115690.0,115680.0,0.28802036]
["bitfinex","BTCUSD",1752190456996,0.23630571,115690.0,115680.0,0.48005993]
["bitfinex","BTCUSD",1752190457963,0.24295942,115690.0,115680.0,0.48870409]
["bitfinex","BTCUSD",1752190458121,0.25160291,115690.0,115680.0,0.48870409]
["bitfinex","BTCUSD",1752190458322,0.25160291,115690.0,115680.0,0.48005993]
["bitfinex","BTCUSD",1752190458529,0.25160291,115690.0,115680.0,0.48870416]
["bitfinex","BTCUSD",1752190458935,0.24295942,115690.0,115680.0,0.47141562]
["bitfinex","BTCUSD",1752190459172,0.24295942,115690.0,115680.0,0.48870423]
["bitfinex","BTCUSD",1752190459366,0.2516032,115690.0,115680.0,0.48870423]
["bitfinex","BTCUSD",1752190459588,0.32878828,115700.0,115680.0,0.80802222]
["bitfinex","BTCUSD",1752190459770,0.41723821,115700.0,115690.0,0.26877458]
["bitfinex","BTCUSD",1752190459977,0.42787095,115700.0,115690.0,0.29357823]
["bitfinex","BTCUSD",1752190460878,0.44727095,115700.0,115690.0,0.29357823]
["bitfinex","BTCUSD",1752190461286,0.44727095,115700.0,115690.0,0.30222332]
["bitfinex","BTCUSD",1752190461701,0.44727095,115700.0,115690.0,0.03344874]
["bitfinex","BTCUSD",1752190461904,0.44727095,115700.0,115690.0,0.4750991]
["bitfinex","BTCUSD",1752190462145,0.43862821,115700.0,115690.0,0.4750991]
["bitfinex","BTCUSD",1752190462351,0.43098525,115700.0,115690.0,0.4750991]
["bitfinex","BTCUSD",1752190462552,0.43098525,115700.0,115690.0,0.29357961]
["bitfinex","BTCUSD",1752190462770,0.44234221,115700.0,115690.0,0.01616125]
["bitfinex","BTCUSD",1752190467538,0.18151949,115690.0,115680.0,0.44174882]
["bitfinex","BTCUSD",1752190467736,0.26999942,115690.0,115680.0,0.45225335]
["bitfinex","BTCUSD",1752190467987,0.26999942,115690.0,115680.0,0.01059044]
["bitfinex","BTCUSD",1752190468324,0.26999942,115690.0,115680.0,0.46090013]
["bitfinex","BTCUSD",1752190468562,0.26694942,115690.0,115680.0,0.57235132]
["bitfinex","BTCUSD",1752190468692,0.00864349,115690.0,115680.0,0.78866251]
["bitfinex","BTCUSD",1752190468892,0.03457402,115690.0,115680.0,0.85176954]
["bitfinex","BTCUSD",1752190469314,0.03457402,115690.0,115680.0,0.5370608]
["bitfinex","BTCUSD",1752190469749,0.03457402,115690.0,115680.0,0.52841679]
["bitfinex","BTCUSD",1752190469750,0.21609358,115690.0,115680.0,0.52841679]
["bitfinex","BTCUSD",1752190469925,0.19880683,115690.0,115680.0,0.52841679]
["bitfinex","BTCUSD",1752190470484,0.19880683,115690.0,115680.0,0.51977263]
["bitfinex","BTCUSD",1752190471033,0.19880683,115690.0,115680.0,0.52841686]
["bitfinex","BTCUSD",1752190472218,0.19016327,115690.0,115680.0,0.52841686]
["bitfinex","BTCUSD",1752190472342,0.20795956,115690.0,115680.0,0.46856847]
["bitfinex","BTCUSD",1752190472556,0.23870735,115660.0,115650.0,0.01347234]
["bitfinex","BTCUSD",1752190472924,0.59926393,115660.0,115650.0,0.01347234]
["bitfinex","BTCUSD",1752190473125,0.59011643,115660.0,115650.0,0.28224692]
["bitfinex","BTCUSD",1752190473339,0.54751643,115660.0,115650.0,0.28224692]
["bitfinex","BTCUSD",1752190473552,0.56891643,115660.0,115650.0,0.01347234]
["bitfinex","BTCUSD",1752190473764,0.1815822,115650.0,115640.0,0.1847688]
["bitfinex","BTCUSD",1752190473969,0.1815979,115640.0,115630.0,0.28897458]
["bitfinex","BTCUSD",1752190474176,0.26901783,115640.0,115630.0,0.1584]
["bitfinex","BTCUSD",1752190474380,0.54850783,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190475091,0.5485577,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190475616,0.5690577,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190475823,0.5690577,115640.0,115630.0,0.0242]
["bitfinex","BTCUSD",1752190475933,0.5690577,115640.0,115630.0,0.0272]
["bitfinex","BTCUSD",1752190477289,0.39290162,115640.0,115630.0,0.49674413]
["bitfinex","BTCUSD",1752190477530,0.00864686,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190477729,0.00864693,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190477979,0.02594115,115640.0,115630.0,0.2792773]
["bitfinex","BTCUSD",1752190478180,0.02594115,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190478494,0.02594108,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190478912,0.01729393,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190479132,0.025941,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190479769,0.03458822,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190479998,0.025941,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190480222,0.01729393,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190480598,1e-08,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190480863,1e-08,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190481265,0.00864693,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190481457,0.017294,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190481675,0.00864693,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190481820,1e-08,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190482022,0.017294,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190482248,0.00864693,115640.0,115630.0,0.54805188]
["bitfinex","BTCUSD",1752190482445,0.00864693,115640.0,115630.0,0.54689188]
["bitfinex","BTCUSD",1752190482829,0.4750367,115650.0,115640.0,0.19024505]
["bitfinex","BTCUSD",1752190483041,0.4750367,115650.0,115640.0,0.46137905]
["bitfinex","BTCUSD",1752190483242,0.4780867,115650.0,115640.0,0.46137905]
["bitfinex","BTCUSD",1752190483445,0.30904531,115650.0,115640.0,0.00049942]
["bitfinex","BTCUSD",1752190483644,0.65799545,115650.0,115640.0,0.00049942]
["bitfinex","BTCUSD",1752190483899,0.65799545,115650.0,115640.0,0.00449942]
["bitfinex","BTCUSD",1752190484521,0.65799545,115650.0,115640.0,0.02064145]
["bitfinex","BTCUSD",1752190484731,0.65799545,115650.0,115640.0,0.01864145]
["bitfinex","BTCUSD",1752190484897,0.38922087,115650.0,115640.0,0.01964145]
["bitfinex","BTCUSD",1752190485063,0.65799545,115650.0,115640.0,0.01964145]
["bitfinex","BTCUSD",1752190485265,0.65799545,115650.0,115640.0,0.01764145]
["bitfinex","BTCUSD",1752190485872,0.38922087,115650.0,115640.0,0.01764145]
["bitfinex","BTCUSD",1752190487101,0.65799545,115650.0,115640.0,0.01764145]
["bitfinex","BTCUSD",1752190487301,0.65799545,115650.0,115640.0,0.01763733]
["bitfinex","BTCUSD",1752190487502,0.38922087,115650.0,115640.0,0.01763733]
["bitfinex","BTCUSD",1752190489118,0.19899197,115650.0,115640.0,0.01763733]
["bitfinex","BTCUSD",1752190489320,0.19899197,115650.0,115640.0,0.07960451]
["bitfinex","BTCUSD",1752190489546,0.19899197,115650.0,115640.0,0.01763733]
["bitfinex","BTCUSD",1752190489754,0.19899197,115650.0,115640.0,0.07960451]
["bitfinex","BTCUSD",1752190490086,0.19899197,115650.0,115640.0,0.01763733]
["bitfinex","BTCUSD",1752190495477,0.46776655,115650.0,115640.0,0.01763733]
["bitfinex","BTCUSD",1752190496145,0.4823074,115650.0,115640.0,0.01763733]
["bitfinex","BTCUSD",1752190496357,0.4823074,115650.0,115640.0,0.00149942]
["bitfinex","BTCUSD",1752190497428,0.4909535,115650.0,115640.0,0.00149942]
["bitfinex","BTCUSD",1752190499628,0.33321543,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190499832,0.69534536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190500001,0.69855536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190500236,0.70720228,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190500649,0.69855536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190500923,0.70720221,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190501130,0.44707463,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190501335,0.74179103,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190501544,0.90609471,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190502401,1.24609471,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190502864,1.06449673,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190503084,1.06549673,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190503310,1.06649673,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190503735,1.06606428,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190503948,1.05741706,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190504160,1.06606428,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190505618,1.05741706,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190505954,1.06606421,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190507316,1.07471158,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190507603,1.06606421,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190507845,1.07471143,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190508255,1.06606421,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190508866,1.05741706,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190508988,0.78864248,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190509193,1.05741706,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190509442,1.05741721,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190510024,1.05741721,115640.0,115630.0,0.06671661]
["bitfinex","BTCUSD",1752190510623,1.05741721,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190511467,1.06606451,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190511691,1.05741721,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190512295,1.05741714,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190512642,1.04876999,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190512847,1.05741714,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190513066,1.06606444,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190513281,1.05741714,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190514588,1.06606444,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190515467,0.36206993,115640.0,115630.0,0.02206]
["bitfinex","BTCUSD",1752190515754,0.002,115640.0,115630.0,0.54130398]
["bitfinex","BTCUSD",1752190516861,0.001,115640.0,115630.0,0.54130398]
["bitfinex","BTCUSD",1752190517285,0.001,115640.0,115630.0,0.54330398]
["bitfinex","BTCUSD",1752190517921,0.06952188,115650.0,115630.0,0.67946398]
["bitfinex","BTCUSD",1752190518139,0.15816181,115650.0,115630.0,0.69675925]
["bitfinex","BTCUSD",1752190518343,0.15816181,115650.0,115640.0,0.00864752]
["bitfinex","BTCUSD",1752190518593,0.16022181,115650.0,115640.0,0.01915497]
["bitfinex","BTCUSD",1752190519012,0.16022181,115650.0,115640.0,0.01050752]
["bitfinex","BTCUSD",1752190519648,0.06654085,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190519889,0.42184536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190520097,0.42505536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190520742,0.43370221,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190521404,0.42505536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190521822,0.43470228,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190522016,0.42605536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190522836,0.40605536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190524522,0.40705536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190525847,0.13828078,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190526037,0.40705536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190527454,0.40265536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190527888,0.42845536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190530576,0.43710221,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190530779,0.42845536,115640.0,115630.0,0.06681136]
["bitfinex","BTCUSD",1752190531146,0.42845536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190536528,0.15968078,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190536723,0.42845536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190537226,0.43710228,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190537445,0.43710221,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190538105,0.42845536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190538324,0.43710221,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190538760,0.42845536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190538979,0.43710221,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190539670,0.42845536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190540353,0.40265536,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190541284,0.43600228,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190541728,0.43600221,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190542814,0.44464921,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190543450,0.43600221,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190543669,0.44464913,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190545411,0.63489373,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190545590,0.62624666,115640.0,115630.0,0.0202]
["bitfinex","BTCUSD",1752190545953,0.44464913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190547193,0.45329613,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190547467,0.44464913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190547828,0.17587455,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190547999,0.44464913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190548645,0.41994913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190549315,0.39334913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190549515,0.40199613,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190550352,0.39334913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190550776,0.41894913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190552557,0.4275962,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190552787,0.41894913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190552989,0.15882162,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190553205,0.41894913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190553647,0.4275962,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190553851,0.41894913,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190554058,0.002,115640.0,115630.0,1.14371952]
["bitfinex","BTCUSD",1752190554396,0.00049984,115650.0,115640.0,0.0524]
["bitfinex","BTCUSD",1752190554543,0.00049984,115650.0,115640.0,0.49814699]
["bitfinex","BTCUSD",1752190554723,0.00312,115670.0,115640.0,0.48688491]
["bitfinex","BTCUSD",1752190554931,0.14032,115670.0,115660.0,0.03434603]
["bitfinex","BTCUSD",1752190555129,0.08542993,115670.0,115660.0,0.26931617]
["bitfinex","BTCUSD",1752190555328,0.08542993,115670.0,115660.0,0.54673625]
["bitfinex","BTCUSD",1752190555528,0.08542993,115670.0,115660.0,0.54789625]
["bitfinex","BTCUSD",1752190555734,0.00312,115690.0,115670.0,0.25807407]
["bitfinex","BTCUSD",1752190555952,0.0256,115700.0,115670.0,0.53440195]
["bitfinex","BTCUSD",1752190555953,0.08557979,115680.0,115670.0,0.53440195]
["bitfinex","BTCUSD",1752190556157,0.08557979,115680.0,115670.0,0.52761734]
["bitfinex","BTCUSD",1752190556366,0.08557979,115680.0,115670.0,0.52761726]
["bitfinex","BTCUSD",1752190556542,0.08557979,115680.0,115670.0,0.26748766]
["bitfinex","BTCUSD",1752190556784,0.08557979,115680.0,115670.0,0.25884276]
["bitfinex","BTCUSD",1752190556991,0.08557979,115680.0,115670.0,0.26748781]
["bitfinex","BTCUSD",1752190557196,0.08557979,115680.0,115670.0,0.25019763]
["bitfinex","BTCUSD",1752190557410,0.08557979,115680.0,115670.0,0.25884268]
["bitfinex","BTCUSD",1752190557817,0.08557979,115680.0,115670.0,0.26748766]
["bitfinex","BTCUSD",1752190558228,0.08557979,115680.0,115670.0,0.25019763]
["bitfinex","BTCUSD",1752190558432,0.08557979,115680.0,115670.0,0.40464781]
["bitfinex","BTCUSD",1752190558632,0.08557979,115680.0,115670.0,0.38735763]
["bitfinex","BTCUSD",1752190559305,0.08557979,115680.0,115670.0,0.21446319]
["bitfinex","BTCUSD",1752190559503,0.08557979,115680.0,115670.0,0.22310839]
["bitfinex","BTCUSD",1752190559752,0.08557979,115680.0,115670.0,0.20581791]
["bitfinex","BTCUSD",1752190560179,0.07206979,115680.0,115670.0,0.20581791]
["bitfinex","BTCUSD",1752190561450,0.07206979,115680.0,115670.0,0.20577791]
["bitfinex","BTCUSD",1752190561651,0.07206979,115680.0,115670.0,0.2057059]
["bitfinex","BTCUSD",1752190561865,0.07206979,115680.0,115670.0,0.0685859]
["bitfinex","BTCUSD",1752190562277,0.07206979,115680.0,115670.0,0.1532459]
["bitfinex","BTCUSD",1752190562278,0.34609437,115680.0,115670.0,0.1532459]
["bitfinex","BTCUSD",1752190562497,0.36063522,115680.0,115670.0,0.0161259]
["bitfinex","BTCUSD",1752190562725,0.36927908,115680.0,115670.0,0.0161259]
["bitfinex","BTCUSD",1752190562955,0.09186064,115680.0,115670.0,0.0161259]
["bitfinex","BTCUSD",1752190563203,0.36063522,115680.0,115670.0,0.0161259]
["bitfinex","BTCUSD",1752190563454,0.09186064,115680.0,115670.0,0.0161259]
["bitfinex","BTCUSD",1752190563899,0.36063522,115680.0,115670.0,0.0161259]
["bitfinex","BTCUSD",1752190566339,0.36063522,115680.0,115650.0,0.22592429]
["bitfinex","BTCUSD",1752190566563,0.13712,115670.0,115650.0,0.38033724]
["bitfinex","BTCUSD",1752190566798,0.08755993,115660.0,115650.0,0.0247]
["bitfinex","BTCUSD",1752190567046,0.35945451,115660.0,115640.0,0.0247]
["bitfinex","BTCUSD",1752190567341,0.00312,115650.0,115640.0,0.16182]
["bitfinex","BTCUSD",1752190567560,0.08854993,115650.0,115640.0,0.02656]
["bitfinex","BTCUSD",1752190568518,0.08654993,115650.0,115640.0,0.02656]
["bitfinex","BTCUSD",1752190568687,0.08542993,115650.0,115640.0,0.02656]
["bitfinex","BTCUSD",1752190569104,0.35633451,115650.0,115640.0,0.02656]
["bitfinex","BTCUSD",1752190569346,0.08755993,115650.0,115640.0,0.00286]
["bitfinex","BTCUSD",1752190570642,0.51107536,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1752190570881,0.5800974,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1752190571087,0.6035974,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1752190571525,0.64578983,115650.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190571726,0.00312,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190571901,0.09067993,115640.0,115630.0,0.08925736]
["bitfinex","BTCUSD",1752190572440,0.09067993,115640.0,115630.0,0.01184096]
["bitfinex","BTCUSD",1752190572592,0.10522078,115640.0,115630.0,0.01284096]
["bitfinex","BTCUSD",1752190573015,0.10522078,115640.0,115630.0,0.0123408]
["bitfinex","BTCUSD",1752190575982,0.10522078,115640.0,115630.0,0.0143708]
["bitfinex","BTCUSD",1752190578534,0.10522078,115640.0,115630.0,0.03050132]
["bitfinex","BTCUSD",1752190580586,0.10522078,115640.0,115620.0,0.26430527]
["bitfinex","BTCUSD",1752190580786,0.08542993,115630.0,115620.0,0.26430527]
["bitfinex","BTCUSD",1752190581027,0.08542993,115630.0,115620.0,0.27476421]
["bitfinex","BTCUSD",1752190581236,0.08542993,115630.0,115620.0,0.26611527]
["bitfinex","BTCUSD",1752190581651,0.08542993,115630.0,115620.0,0.27576421]
["bitfinex","BTCUSD",1752190581856,0.08542993,115630.0,115620.0,0.27776421]
["bitfinex","BTCUSD",1752190582066,0.08542993,115630.0,115620.0,0.27576421]
["bitfinex","BTCUSD",1752190582268,0.08542993,115630.0,115620.0,0.27476421]
["bitfinex","BTCUSD",1752190582512,0.08542993,115630.0,115620.0,0.27776421]
["bitfinex","BTCUSD",1752190582647,0.08542993,115630.0,115620.0,0.26911527]
["bitfinex","BTCUSD",1752190582849,0.08542993,115630.0,115620.0,0.27776421]
["bitfinex","BTCUSD",1752190583455,0.08542993,115630.0,115620.0,0.30416421]
["bitfinex","BTCUSD",1752190584604,0.08542993,115630.0,115620.0,0.06605902]
["bitfinex","BTCUSD",1752190584805,0.08542993,115630.0,115620.0,0.34348254]
["bitfinex","BTCUSD",1752190584955,0.08542993,115630.0,115620.0,0.3348336]
["bitfinex","BTCUSD",1752190585503,0.08542993,115630.0,115620.0,0.34348254]
["bitfinex","BTCUSD",1752190585702,0.08542993,115630.0,115620.0,0.3348336]
["bitfinex","BTCUSD",1752190585938,0.08542993,115630.0,115620.0,0.34348247]
["bitfinex","BTCUSD",1752190586120,0.08542993,115630.0,115620.0,0.34348254]
["bitfinex","BTCUSD",1752190586856,0.08542993,115630.0,115620.0,0.3348336]
["bitfinex","BTCUSD",1752190587064,0.08542993,115630.0,115620.0,0.32618458]
["bitfinex","BTCUSD",1752190587260,0.08542993,115630.0,115620.0,0.27358458]
["bitfinex","BTCUSD",1752190587879,0.14173993,115630.0,115620.0,0.14008]
["bitfinex","BTCUSD",1752190588306,0.09063993,115630.0,115620.0,0.14008]
["bitfinex","BTCUSD",1752190588725,0.09063993,115630.0,115620.0,0.14189]
["bitfinex","BTCUSD",1752190589401,0.09063993,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1752190590205,0.14263993,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1752190590636,0.13226716,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1752190590794,0.2012892,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1752190590994,0.2012892,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1752190591199,0.4754092,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1752190591509,0.4234092,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1752190592129,0.4234092,115630.0,115610.0,0.46027078]
["bitfinex","BTCUSD",1752190592547,0.4234092,115630.0,115610.0,0.47642443]
["bitfinex","BTCUSD",1752190592743,0.4488092,115630.0,115620.0,0.04652059]
["bitfinex","BTCUSD",1752190592923,0.4488092,115630.0,115620.0,0.06267424]
["bitfinex","BTCUSD",1752190593142,0.4488092,115630.0,115620.0,0.06267496]
["bitfinex","BTCUSD",1752190593337,0.37978716,115630.0,115620.0,0.06267496]
["bitfinex","BTCUSD",1752190593565,0.35438716,115630.0,115620.0,0.01615365]
["bitfinex","BTCUSD",1752190594186,0.35438716,115630.0,115620.0,0.01796365]
["bitfinex","BTCUSD",1752190594443,0.35438716,115630.0,115620.0,0.28673823]
["bitfinex","BTCUSD",1752190595384,0.35438716,115630.0,115620.0,0.01796365]
["bitfinex","BTCUSD",1752190596262,0.40388716,115630.0,115620.0,0.01615365]
["bitfinex","BTCUSD",1752190596452,0.40388716,115630.0,115610.0,0.27429078]
["bitfinex","BTCUSD",1752190596681,0.40388716,115630.0,115610.0,0.29046584]
["bitfinex","BTCUSD",1752190596985,0.40388716,115630.0,115610.0,0.31526584]
["bitfinex","BTCUSD",1752190597107,0.40388716,115630.0,115610.0,0.34046584]
["bitfinex","BTCUSD",1752190597317,0.35438716,115630.0,115610.0,0.34046584]
["bitfinex","BTCUSD",1752190597556,0.35438716,115630.0,115610.0,0.07169126]
["bitfinex","BTCUSD",1752190597722,0.37848716,115630.0,115610.0,0.34346584]
["bitfinex","BTCUSD",1752190597995,0.37848716,115630.0,115610.0,0.07469126]
["bitfinex","BTCUSD",1752190598130,0.37848716,115630.0,115610.0,0.34346584]
["bitfinex","BTCUSD",1752190599159,0.40308716,115630.0,115610.0,0.29346584]
["bitfinex","BTCUSD",1752190599566,0.40308716,115630.0,115610.0,0.31846584]
["bitfinex","BTCUSD",1752190599972,0.40308716,115630.0,115610.0,0.31847376]
["bitfinex","BTCUSD",1752190600172,0.40308716,115630.0,115610.0,0.29347376]
["bitfinex","BTCUSD",1752190600554,0.39271375,115630.0,115610.0,0.29347376]
["bitfinex","BTCUSD",1752190601364,0.39271375,115630.0,115610.0,0.34267376]
["bitfinex","BTCUSD",1752190601843,0.02869,115620.0,115610.0,0.02469918]
["bitfinex","BTCUSD",1752190602049,0.02869,115620.0,115610.0,0.02650918]
["bitfinex","BTCUSD",1752190602254,0.00309,115620.0,115610.0,0.02650918]
["bitfinex","BTCUSD",1752190602456,0.39209375,115630.0,115610.0,0.02650918]
["bitfinex","BTCUSD",1752190602876,0.39209375,115630.0,115610.0,0.02550918]
["bitfinex","BTCUSD",1752190603011,0.39209375,115630.0,115610.0,0.29428376]
["bitfinex","BTCUSD",1752190603217,0.39209375,115630.0,115610.0,0.29328376]
["bitfinex","BTCUSD",1752190603644,0.39209375,115630.0,115610.0,0.31728376]
["bitfinex","BTCUSD",1752190603851,0.39209375,115630.0,115610.0,0.31928376]
["bitfinex","BTCUSD",1752190604216,0.39209375,115630.0,115610.0,0.34348376]
["bitfinex","BTCUSD",1752190604668,0.39209375,115630.0,115610.0,0.34148376]
["bitfinex","BTCUSD",1752190605288,0.39209375,115630.0,115610.0,0.34248376]
["bitfinex","BTCUSD",1752190605488,0.39209375,115630.0,115610.0,0.29328376]
["bitfinex","BTCUSD",1752190605882,0.39209375,115630.0,115610.0,0.29528376]
["bitfinex","BTCUSD",1752190606083,0.39209375,115630.0,115610.0,0.29529014]
["bitfinex","BTCUSD",1752190606284,0.39209375,115630.0,115610.0,0.34549014]
["bitfinex","BTCUSD",1752190608706,0.40074135,115630.0,115610.0,0.34549014]
["bitfinex","BTCUSD",1752190608950,0.39209375,115630.0,115610.0,0.34549014]
["bitfinex","BTCUSD",1752190609555,0.40074135,115630.0,115610.0,0.34549014]
["bitfinex","BTCUSD",1752190609839,0.39209375,115630.0,115610.0,0.34549014]
["bitfinex","BTCUSD",1752190610058,0.40074135,115630.0,115610.0,0.48249014]
["bitfinex","BTCUSD",1752190610384,0.39765135,115630.0,115610.0,0.43229014]
["bitfinex","BTCUSD",1752190610594,0.00309,115620.0,115610.0,0.43229014]
["bitfinex","BTCUSD",1752190611150,0.00309,115620.0,115610.0,0.16351556]
["bitfinex","BTCUSD",1752190611691,0.00309,115620.0,115610.0,0.16251556]
["bitfinex","BTCUSD",1752190612091,0.00309,115620.0,115610.0,0.02651556]
["bitfinex","BTCUSD",1752190612335,0.00514,115620.0,115610.0,0.02651556]
["bitfinex","BTCUSD",1752190612535,0.05714,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190612755,0.14256993,115620.0,115610.0,0.02270556]
["bitfinex","BTCUSD",1752190612957,0.14256993,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190613520,0.41134451,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190613945,0.14256993,115620.0,115610.0,0.08688289]
["bitfinex","BTCUSD",1752190614350,0.14256993,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190616039,0.11686993,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190617234,0.09056993,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190619706,0.14086993,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190620587,0.13049572,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190620756,0.13254572,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190622609,0.13562572,115620.0,115610.0,0.02470556]
["bitfinex","BTCUSD",1752190624626,0.08224572,115620.0,115610.0,0.02665556]
["bitfinex","BTCUSD",1752190624825,0.32562,115630.0,115610.0,0.48892471]
["bitfinex","BTCUSD",1752190625032,0.35954993,115630.0,115620.0,0.27197458]
["bitfinex","BTCUSD",1752190625238,0.35954993,115630.0,115620.0,0.29011394]
["bitfinex","BTCUSD",1752190625486,0.35954993,115630.0,115620.0,0.02133936]
["bitfinex","BTCUSD",1752190629557,0.38699993,115630.0,115620.0,0.02133936]
["bitfinex","BTCUSD",1752190629709,0.36159993,115630.0,115620.0,0.02133936]
["bitfinex","BTCUSD",1752190630570,0.35954993,115630.0,115620.0,0.03863732]
["bitfinex","BTCUSD",1752190630691,0.34917631,115630.0,115620.0,0.03863732]
["bitfinex","BTCUSD",1752190630894,0.34917631,115630.0,115620.0,0.02133936]
["bitfinex","BTCUSD",1752190632088,0.35430631,115630.0,115620.0,0.00753936]
["bitfinex","BTCUSD",1752190633073,0.35430631,115630.0,115610.0,0.52133407]
["bitfinex","BTCUSD",1752190633251,0.35430631,115630.0,115610.0,0.52998316]
["bitfinex","BTCUSD",1752190633451,0.35430631,115630.0,115610.0,0.52133407]
["bitfinex","BTCUSD",1752190633653,0.35430631,115630.0,115610.0,0.52998316]
["bitfinex","BTCUSD",1752190633855,0.35430631,115630.0,115610.0,0.52133407]
["bitfinex","BTCUSD",1752190634215,0.35430631,115630.0,115610.0,0.5136849]
["bitfinex","BTCUSD",1752190634418,0.35430631,115630.0,115610.0,0.5758822]
["bitfinex","BTCUSD",1752190634646,0.35430631,115630.0,115610.0,0.58453197]
["bitfinex","BTCUSD",1752190634843,0.35430631,115630.0,115610.0,0.59518128]
["bitfinex","BTCUSD",1752190635047,0.35430631,115630.0,115610.0,0.54163315]
["bitfinex","BTCUSD",1752190635581,0.35430631,115630.0,115610.0,0.60383075]
["bitfinex","BTCUSD",1752190635785,0.35430631,115630.0,115610.0,0.59518158]
["bitfinex","BTCUSD",1752190636199,0.35430631,115630.0,115610.0,0.53298398]
["bitfinex","BTCUSD",1752190636419,0.40122631,115630.0,115610.0,0.01716589]
["bitfinex","BTCUSD",1752190636622,0.00308,115620.0,115610.0,0.02581551]
["bitfinex","BTCUSD",1752190636841,0.09055993,115620.0,115610.0,0.0085162]
["bitfinex","BTCUSD",1752190637340,0.09055993,115620.0,115610.0,0.01716597]
["bitfinex","BTCUSD",1752190637542,0.09055993,115620.0,115610.0,0.01616597]
["bitfinex","BTCUSD",1752190637730,0.09055993,115620.0,115610.0,0.0055162]
["bitfinex","BTCUSD",1752190637931,0.09055993,115620.0,115610.0,0.0065162]
["bitfinex","BTCUSD",1752190638130,0.09055993,115620.0,115610.0,0.0085162]
["bitfinex","BTCUSD",1752190638628,0.11565993,115620.0,115610.0,0.0085162]
["bitfinex","BTCUSD",1752190640701,0.10528608,115620.0,115610.0,0.0106262]
["bitfinex","BTCUSD",1752190640902,0.10741608,115620.0,115610.0,0.0106262]
["bitfinex","BTCUSD",1752190642029,0.13361608,115620.0,115610.0,0.0085162]
["bitfinex","BTCUSD",1752190642711,0.13668608,115620.0,115610.0,0.0085162]
["bitfinex","BTCUSD",1752190643330,0.13668608,115620.0,115610.0,0.19881084]
["bitfinex","BTCUSD",1752190643489,0.13668608,115620.0,115610.0,0.1901613]
["bitfinex","BTCUSD",1752190643972,0.13668608,115620.0,115610.0,0.03336348]
["bitfinex","BTCUSD",1752190644499,0.13668608,115620.0,115610.0,0.19770912]
["bitfinex","BTCUSD",1752190644717,0.11048608,115620.0,115610.0,0.21500858]
["bitfinex","BTCUSD",1752190644932,0.11048608,115620.0,115610.0,0.21711858]
["bitfinex","BTCUSD",1752190645365,0.11048608,115620.0,115610.0,0.04412317]
["bitfinex","BTCUSD",1752190645568,0.11048608,115620.0,115610.0,0.03547348]
["bitfinex","BTCUSD",1752190645773,0.21775075,115630.0,115610.0,0.04412317]
["bitfinex","BTCUSD",1752190646091,0.13273909,115620.0,115610.0,0.05591279]
["bitfinex","BTCUSD",1752190646837,0.13273909,115620.0,115610.0,0.23755774]
["bitfinex","BTCUSD",1752190647028,0.13273909,115620.0,115610.0,0.2289082]
["bitfinex","BTCUSD",1752190647192,0.13273909,115620.0,115610.0,0.02896371]
["bitfinex","BTCUSD",1752190647987,0.13273909,115620.0,115610.0,0.03761348]
["bitfinex","BTCUSD",1752190648390,0.13273909,115620.0,115610.0,0.04626317]
["bitfinex","BTCUSD",1752190648588,0.13273909,115620.0,115610.0,0.03761348]
["bitfinex","BTCUSD",1752190648951,0.13273909,115620.0,115610.0,0.04726317]
["bitfinex","BTCUSD",1752190649160,0.13273909,115620.0,115610.0,0.03861348]
["bitfinex","BTCUSD",1752190649487,0.13273909,115620.0,115610.0,0.03761348]
["bitfinex","BTCUSD",1752190649728,0.13273909,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190649936,0.13273909,115620.0,115610.0,0.03861348]
["bitfinex","BTCUSD",1752190650729,0.13273909,115620.0,115610.0,0.04726317]
["bitfinex","BTCUSD",1752190650932,0.13273909,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190651331,0.15891909,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190653668,0.20891909,115620.0,115610.0,0.02785371]
["bitfinex","BTCUSD",1752190653867,0.23341909,115620.0,115610.0,0.02471371]
["bitfinex","BTCUSD",1752190654790,0.20891909,115620.0,115610.0,0.02471371]
["bitfinex","BTCUSD",1752190654998,0.20891909,115620.0,115610.0,0.02785371]
["bitfinex","BTCUSD",1752190655224,0.18471909,115620.0,115610.0,0.03861348]
["bitfinex","BTCUSD",1752190655455,0.18471909,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190655857,0.17434488,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190656200,0.17434488,115620.0,115610.0,0.09217597]
["bitfinex","BTCUSD",1752190656404,0.17434488,115620.0,115610.0,0.09217561]
["bitfinex","BTCUSD",1752190656815,0.17434488,115620.0,115610.0,0.36133705]
["bitfinex","BTCUSD",1752190657058,0.17236488,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190657264,0.17236488,115620.0,115610.0,0.32362515]
["bitfinex","BTCUSD",1752190657417,0.17236488,115620.0,115610.0,0.05446371]
["bitfinex","BTCUSD",1752190657614,0.17236488,115620.0,115610.0,0.36133673]
["bitfinex","BTCUSD",1752190658027,0.19874488,115620.0,115610.0,0.36133673]
["bitfinex","BTCUSD",1752190658281,0.19874488,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190658514,0.19874488,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190659382,0.19874488,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190659798,0.19874488,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190660303,0.07638,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190660707,0.07523399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190660955,0.07523399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190661336,0.04885399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190661538,0.04885399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190661738,0.04885399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190661938,0.04885399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190665275,0.07325399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190665475,0.07325399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190666700,0.07325399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190667095,0.07325399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190667824,0.07325399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190668036,0.07325399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190668501,0.07325399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190668665,0.07523399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190669050,0.07325399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190669248,0.07325399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190669657,0.04885399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190670771,0.07623399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190670976,0.07623399,115620.0,115610.0,0.29912515]
["bitfinex","BTCUSD",1752190672261,0.07623399,115620.0,115610.0,0.02996371]
["bitfinex","BTCUSD",1752190672557,0.10063399,115620.0,115610.0,0.02471371]
["bitfinex","BTCUSD",1752190673629,0.10063399,115620.0,115610.0,0.02774371]
["bitfinex","BTCUSD",1752190675026,0.07623399,115620.0,115610.0,0.02774371]
["bitfinex","BTCUSD",1752190675563,0.07623399,115620.0,115610.0,0.29690515]
["bitfinex","BTCUSD",1752190676884,0.07623399,115620.0,115610.0,0.02774371]
["bitfinex","BTCUSD",1752190677233,0.07623399,115620.0,115610.0,0.29690515]
["bitfinex","BTCUSD",1752190677414,0.07623399,115620.0,115610.0,0.02774371]
["bitfinex","BTCUSD",1752190678649,0.07623399,115620.0,115610.0,0.08996019]
["bitfinex","BTCUSD",1752190679003,0.20210477,115620.0,115610.0,0.08996019]
["bitfinex","BTCUSD",1752190679252,0.20210477,115620.0,115610.0,0.02774371]
["bitfinex","BTCUSD",1752190679692,0.20210477,115620.0,115610.0,0.02471371]
["bitfinex","BTCUSD",1752190680851,0.17620477,115620.0,115610.0,0.02471371]
["bitfinex","BTCUSD",1752190681114,0.17620477,115620.0,115610.0,0.02980371]
["bitfinex","BTCUSD",1752190682141,0.17620477,115620.0,115610.0,0.02980939]
["bitfinex","BTCUSD",1752190684882,0.17620477,115620.0,115610.0,0.29897083]
["bitfinex","BTCUSD",1752190685083,0.17620477,115620.0,115610.0,0.02980939]
["bitfinex","BTCUSD",1752190685287,0.17620477,115620.0,115610.0,0.29897083]
["bitfinex","BTCUSD",1752190685699,0.17620477,115620.0,115610.0,0.02980939]
["bitfinex","BTCUSD",1752190686470,0.17620477,115620.0,115610.0,0.29897083]
["bitfinex","BTCUSD",1752190686928,0.17620477,115620.0,115610.0,0.02980939]
["bitfinex","BTCUSD",1752190687293,0.17620477,115620.0,115610.0,0.29897083]
["bitfinex","BTCUSD",1752190688065,0.17620477,115620.0,115610.0,0.29897333]
["bitfinex","BTCUSD",1752190688240,0.14882477,115620.0,115610.0,0.32477333]
["bitfinex","BTCUSD",1752190689393,0.04885399,115620.0,115610.0,0.54146813]
["bitfinex","BTCUSD",1752190689599,0.04885399,115620.0,115610.0,0.5501176]
["bitfinex","BTCUSD",1752190689600,0.03847953,115620.0,115610.0,0.5501176]
["bitfinex","BTCUSD",1752190689780,0.19364575,115630.0,115610.0,0.55956699]
["bitfinex","BTCUSD",1752190690037,0.19364575,115630.0,115620.0,0.29879144]
["bitfinex","BTCUSD",1752190690227,0.19364575,115630.0,115620.0,0.31705713]
["bitfinex","BTCUSD",1752190690571,0.19364575,115630.0,115620.0,0.04789569]
["bitfinex","BTCUSD",1752190690903,0.19364575,115630.0,115620.0,0.31705713]
["bitfinex","BTCUSD",1752190691114,0.19364575,115630.0,115620.0,0.04789569]
["bitfinex","BTCUSD",1752190691268,0.275095,115630.0,115620.0,0.80259683]
["bitfinex","BTCUSD",1752190691864,0.275095,115630.0,115620.0,0.81124555]
["bitfinex","BTCUSD",1752190692068,0.002095,115630.0,115620.0,0.81124555]
["bitfinex","BTCUSD",1752190692268,0.002095,115630.0,115620.0,0.80259683]
["bitfinex","BTCUSD",1752190692534,0.002095,115630.0,115620.0,0.79394804]
["bitfinex","BTCUSD",1752190692751,0.002095,115630.0,115620.0,0.80259691]
["bitfinex","BTCUSD",1752190693067,0.002095,115630.0,115620.0,0.8112457]
["bitfinex","BTCUSD",1752190693271,0.002095,115630.0,115620.0,0.28157154]
["bitfinex","BTCUSD",1752190693493,0.002095,115630.0,115620.0,0.82854291]
["bitfinex","BTCUSD",1752190694102,0.002095,115630.0,115620.0,1.09770435]
["bitfinex","BTCUSD",1752190694306,0.002095,115630.0,115620.0,0.82854291]
["bitfinex","BTCUSD",1752190694503,0.002095,115630.0,115620.0,1.43770435]
["bitfinex","BTCUSD",1752190694957,0.002095,115630.0,115620.0,1.52313428]
["bitfinex","BTCUSD",1752190695265,0.002095,115630.0,115620.0,1.39045284]
["bitfinex","BTCUSD",1752190695552,0.002095,115630.0,115620.0,1.39645284]
["bitfinex","BTCUSD",1752190695901,0.002095,115630.0,115620.0,1.25397284]
["bitfinex","BTCUSD",1752190696138,0.002095,115630.0,115620.0,1.39345284]
["bitfinex","BTCUSD",1752190696343,0.002095,115630.0,115620.0,1.39645284]
["bitfinex","BTCUSD",1752190696642,0.002095,115630.0,115620.0,1.66561428]
["bitfinex","BTCUSD",1752190697342,0.002095,115630.0,115620.0,1.39645284]
["bitfinex","BTCUSD",1752190697534,0.002095,115630.0,115620.0,1.25997284]
["bitfinex","BTCUSD",1752190697725,0.002095,115630.0,115620.0,1.39641284]
["bitfinex","BTCUSD",1752190698329,0.002095,115630.0,115620.0,1.25997284]
["bitfinex","BTCUSD",1752190698548,0.002095,115630.0,115620.0,1.39641284]
["bitfinex","BTCUSD",1752190699802,0.002095,115630.0,115620.0,1.45848086]
["bitfinex","BTCUSD",1752190700034,0.002095,115630.0,115620.0,1.32204086]
["bitfinex","BTCUSD",1752190700221,0.002095,115630.0,115620.0,1.39641284]
["bitfinex","BTCUSD",1752190700421,0.002095,115630.0,115620.0,1.39637284]
["bitfinex","BTCUSD",1752190705114,0.002095,115630.0,115620.0,1.25997284]
["bitfinex","BTCUSD",1752190705312,0.002095,115630.0,115620.0,1.39633284]
["bitfinex","BTCUSD",1752190709263,0.002095,115630.0,115620.0,1.39629284]
["bitfinex","BTCUSD",1752190710456,0.002095,115630.0,115620.0,1.25997284]
["bitfinex","BTCUSD",1752190710695,0.002095,115630.0,115620.0,1.39629284]
["bitfinex","BTCUSD",1752190711097,0.002095,115630.0,115620.0,1.39624182]
["bitfinex","BTCUSD",1752190714307,0.002095,115630.0,115620.0,1.25992182]
["bitfinex","BTCUSD",1752190714521,0.002095,115630.0,115620.0,1.23382182]
["bitfinex","BTCUSD",1752190714716,0.002095,115630.0,115620.0,0.85263045]
["bitfinex","BTCUSD",1752190714932,0.027895,115630.0,115620.0,0.85263045]
["bitfinex","BTCUSD",1752190715133,0.027895,115630.0,115620.0,0.98891053]
["bitfinex","BTCUSD",1752190715461,0.027895,115630.0,115620.0,0.98026151]
["bitfinex","BTCUSD",1752190715625,0.027895,115630.0,115620.0,1.24942295]
["bitfinex","BTCUSD",1752190715823,0.027895,115630.0,115620.0,1.11314302]
["bitfinex","BTCUSD",1752190716052,0.027895,115630.0,115620.0,1.25807151]
["bitfinex","BTCUSD",1752190716208,0.002095,115630.0,115620.0,1.25807151]
["bitfinex","BTCUSD",1752190717997,0.002095,115630.0,115620.0,0.71974863]
["bitfinex","BTCUSD",1752190718324,0.002095,115630.0,115620.0,1.25807151]
["bitfinex","BTCUSD",1752190718746,0.00029322,115630.0,115620.0,1.25807151]
["bitfinex","BTCUSD",1752190719567,0.00029322,115630.0,115620.0,1.28417151]
["bitfinex","BTCUSD",1752190720294,0.00029322,115630.0,115620.0,1.36180908]
["bitfinex","BTCUSD",1752190720713,0.00029322,115630.0,115620.0,1.28417151]
["bitfinex","BTCUSD",1752190721711,2.1e-07,115630.0,115620.0,1.28417151]
["bitfinex","BTCUSD",1752190721908,0.10731178,115650.0,115630.0,0.1989094]
["bitfinex","BTCUSD",1752190722105,0.20728256,115650.0,115640.0,0.26916144]
["bitfinex","BTCUSD",1752190722293,0.20728256,115650.0,115640.0,0.02480219]
["bitfinex","BTCUSD",1752190722294,0.20926256,115650.0,115640.0,0.02480219]
["bitfinex","BTCUSD",1752190722494,0.20926256,115650.0,115640.0,0.01615467]
["bitfinex","BTCUSD",1752190722701,0.21081256,115650.0,115640.0,0.01615467]
["bitfinex","BTCUSD",1752190722902,0.20926256,115650.0,115640.0,0.01615467]
["bitfinex","BTCUSD",1752190723513,0.478424,115650.0,115640.0,0.01615467]
["bitfinex","BTCUSD",1752190723712,0.20926256,115650.0,115640.0,0.01615467]
["bitfinex","BTCUSD",1752190724481,0.20926256,115650.0,115640.0,0.29699363]
["bitfinex","BTCUSD",1752190724650,0.20926256,115650.0,115640.0,0.305641]
["bitfinex","BTCUSD",1752190724853,0.21026256,115650.0,115640.0,0.27780896]
["bitfinex","BTCUSD",1752190725039,0.21026256,115650.0,115640.0,0.29536404]
["bitfinex","BTCUSD",1752190725237,0.15425078,115650.0,115640.0,0.46831457]
["bitfinex","BTCUSD",1752190725958,0.15425078,115650.0,115640.0,0.19915313]
["bitfinex","BTCUSD",1752190726156,0.15425078,115650.0,115640.0,0.01755515]
["bitfinex","BTCUSD",1752190726410,0.15425078,115650.0,115640.0,0.28671659]
["bitfinex","BTCUSD",1752190726595,0.15425078,115650.0,115640.0,0.29536404]
["bitfinex","BTCUSD",1752190727052,0.15425078,115650.0,115640.0,0.30401141]
["bitfinex","BTCUSD",1752190727986,0.15425078,115650.0,115640.0,0.48560924]
["bitfinex","BTCUSD",1752190728186,0.001,115650.0,115640.0,0.76850738]
["bitfinex","BTCUSD",1752190728589,0.001,115650.0,115640.0,0.2215375]
["bitfinex","BTCUSD",1752190728789,0.02862,115650.0,115640.0,0.49069894]
["bitfinex","BTCUSD",1752190728994,0.02862,115650.0,115640.0,0.48205172]
["bitfinex","BTCUSD",1752190729195,0.02862,115650.0,115640.0,0.20424298]
["bitfinex","BTCUSD",1752190729402,0.02862,115650.0,115640.0,0.34040305]
["bitfinex","BTCUSD",1752190729605,0.02862,115650.0,115640.0,0.60956449]
["bitfinex","BTCUSD",1752190729804,0.02862,115650.0,115640.0,0.61821179]
["bitfinex","BTCUSD",1752190730602,0.02862,115650.0,115640.0,0.60956449]
["bitfinex","BTCUSD",1752190731146,0.02862,115650.0,115640.0,0.34602035]
["bitfinex","BTCUSD",1752190731346,0.02862,115650.0,115640.0,0.33737305]
["bitfinex","BTCUSD",1752190731552,0.02862,115650.0,115640.0,0.60653449]
["bitfinex","BTCUSD",1752190731749,0.02862,115650.0,115640.0,0.47037449]
["bitfinex","BTCUSD",1752190731964,0.02862,115650.0,115640.0,0.33737313]
["bitfinex","BTCUSD",1752190732174,0.05312,115650.0,115640.0,0.3460205]
["bitfinex","BTCUSD",1752190732372,0.05312,115650.0,115640.0,0.2098605]
["bitfinex","BTCUSD",1752190732581,0.02862,115650.0,115640.0,0.3546678]
["bitfinex","BTCUSD",1752190732832,0.02862,115650.0,115640.0,0.3460205]
["bitfinex","BTCUSD",1752190733237,0.02862,115650.0,115640.0,0.62382924]
["bitfinex","BTCUSD",1752190733450,0.02862,115650.0,115640.0,0.62680894]
["bitfinex","BTCUSD",1752190733646,0.02862,115650.0,115640.0,0.62676894]
["bitfinex","BTCUSD",1752190733823,0.02862,115650.0,115640.0,0.61812172]
["bitfinex","BTCUSD",1752190734032,0.02862,115650.0,115640.0,0.60947442]
["bitfinex","BTCUSD",1752190734239,0.02862,115650.0,115640.0,0.60082705]
["bitfinex","BTCUSD",1752190734421,0.02862,115650.0,115640.0,0.42787659]
["bitfinex","BTCUSD",1752190734623,0.02862,115650.0,115640.0,0.43652404]
["bitfinex","BTCUSD",1752190734833,0.02862,115650.0,115640.0,0.1673626]
["bitfinex","BTCUSD",1752190735029,0.02862,115650.0,115640.0,0.44517141]
["bitfinex","BTCUSD",1752190735228,0.02862,115650.0,115640.0,0.61812194]
["bitfinex","BTCUSD",1752190735471,0.02862,115650.0,115640.0,0.3489605]
["bitfinex","BTCUSD",1752190736055,0.02862,115650.0,115640.0,0.15871515]
["bitfinex","BTCUSD",1752190736631,0.02862,115650.0,115640.0,0.02259515]
["bitfinex","BTCUSD",1752190736850,0.02862,115650.0,115640.0,0.18354471]
["bitfinex","BTCUSD",1752190737176,0.02862,115650.0,115640.0,0.46135352]
["bitfinex","BTCUSD",1752190737424,0.02862,115650.0,115640.0,0.46135326]
["bitfinex","BTCUSD",1752190738793,0.02862,115650.0,115640.0,0.31658589]
["bitfinex","BTCUSD",1752190738994,0.02862,115650.0,115640.0,0.30793844]
["bitfinex","BTCUSD",1752190739203,0.32428144,115650.0,115640.0,0.16322948]
["bitfinex","BTCUSD",1752190739484,0.32428144,115650.0,115640.0,0.01618185]
["bitfinex","BTCUSD",1752190739485,0.32740144,115650.0,115640.0,0.01618185]
["bitfinex","BTCUSD",1752190739692,0.76855426,115650.0,115640.0,0.01618185]
["bitfinex","BTCUSD",1752190740170,1.15641249,115650.0,115610.0,0.0344352]
["bitfinex","BTCUSD",1752190740373,0.0515,115620.0,115610.0,0.15777907]
["bitfinex","BTCUSD",1752190740599,0.30868425,115620.0,115610.0,0.1582786]
["bitfinex","BTCUSD",1752190740810,0.30868425,115620.0,115610.0,0.0221986]
["bitfinex","BTCUSD",1752190741023,0.03952281,115620.0,115610.0,0.0221986]
["bitfinex","BTCUSD",1752190741453,0.03952281,115620.0,115610.0,0.03107924]
["bitfinex","BTCUSD",1752190741736,0.03952281,115620.0,115610.0,0.03307924]
["bitfinex","BTCUSD",1752190741945,0.03952281,115620.0,115610.0,0.0241986]
["bitfinex","BTCUSD",1752190742159,0.03952281,115620.0,115610.0,0.02419751]
["bitfinex","BTCUSD",1752190742581,0.00207,115620.0,115610.0,0.48863367]
["bitfinex","BTCUSD",1752190742714,0.56964144,115630.0,115610.0,0.48863367]
["bitfinex","BTCUSD",1752190742924,0.38590993,115630.0,115610.0,0.2281217]
["bitfinex","BTCUSD",1752190743120,0.38590993,115630.0,115610.0,0.23677109]
["bitfinex","BTCUSD",1752190743327,0.38590993,115630.0,115610.0,0.49726524]
["bitfinex","BTCUSD",1752190743550,0.41050993,115630.0,115610.0,0.48961577]
["bitfinex","BTCUSD",1752190743760,0.41050993,115630.0,115610.0,0.49826524]
["bitfinex","BTCUSD",1752190743923,0.41050993,115630.0,115610.0,0.49526524]
["bitfinex","BTCUSD",1752190744367,0.41050993,115630.0,115610.0,0.49926524]
["bitfinex","BTCUSD",1752190744534,0.41050993,115630.0,115610.0,0.4992606]
["bitfinex","BTCUSD",1752190744945,0.41050993,115630.0,115610.0,0.50790999]
["bitfinex","BTCUSD",1752190745329,0.41050993,115630.0,115610.0,0.49061113]
["bitfinex","BTCUSD",1752190745901,0.41050993,115630.0,115610.0,0.49926052]
["bitfinex","BTCUSD",1752190746146,0.41050993,115630.0,115610.0,0.4992606]
["bitfinex","BTCUSD",1752190746557,0.41050993,115630.0,115610.0,0.51674116]
["bitfinex","BTCUSD",1752190746768,0.41050993,115630.0,115610.0,0.52539048]
["bitfinex","BTCUSD",1752190746984,0.41050993,115630.0,115610.0,0.51674116]
["bitfinex","BTCUSD",1752190747185,0.41050993,115630.0,115610.0,0.50809177]
["bitfinex","BTCUSD",1752190747313,0.41050993,115630.0,115610.0,0.51674116]
["bitfinex","BTCUSD",1752190747512,0.41050993,115630.0,115610.0,0.23894823]
["bitfinex","BTCUSD",1752190747720,0.41050993,115630.0,115610.0,0.50809177]
["bitfinex","BTCUSD",1752190747920,0.41050993,115630.0,115610.0,0.51674116]
["bitfinex","BTCUSD",1752190748155,0.41050993,115630.0,115610.0,0.50809177]
["bitfinex","BTCUSD",1752190748812,0.41050993,115630.0,115610.0,0.4994423]
["bitfinex","BTCUSD",1752190749012,0.41050993,115630.0,115610.0,0.50809177]
["bitfinex","BTCUSD",1752190749255,0.41050993,115630.0,115610.0,0.51674116]
["bitfinex","BTCUSD",1752190750014,0.41050993,115630.0,115610.0,0.50809177]
["bitfinex","BTCUSD",1752190750225,0.41050993,115630.0,115610.0,0.51674109]
["bitfinex","BTCUSD",1752190750490,0.41050993,115630.0,115610.0,0.54979033]
["bitfinex","BTCUSD",1752190750621,0.41050993,115630.0,115610.0,0.53249177]
["bitfinex","BTCUSD",1752190750820,0.41050993,115630.0,115610.0,0.54114116]
["bitfinex","BTCUSD",1752190751296,0.27216,115630.0,115620.0,0.45077301]
["bitfinex","BTCUSD",1752190751467,0.27216,115630.0,115620.0,0.49633015]
["bitfinex","BTCUSD",1752190751668,0.27216,115630.0,115620.0,0.51362781]
["bitfinex","BTCUSD",1752190751872,0.33748085,115640.0,115620.0,0.64097909]
["bitfinex","BTCUSD",1752190752341,0.33748085,115640.0,115620.0,0.64962796]
["bitfinex","BTCUSD",1752190752544,0.33748085,115640.0,115620.0,0.42630068]
["bitfinex","BTCUSD",1752190752751,0.33748085,115640.0,115620.0,0.15715714]
["bitfinex","BTCUSD",1752190752752,0.34060085,115640.0,115620.0,0.15715714]
["bitfinex","BTCUSD",1752190752968,0.00207,115630.0,115620.0,0.02115714]
["bitfinex","BTCUSD",1752190753191,0.02727,115630.0,115620.0,0.01817714]
["bitfinex","BTCUSD",1752190754757,0.00207,115630.0,115620.0,0.02115714]
["bitfinex","BTCUSD",1752190755556,0.00207,115630.0,115620.0,0.02980616]
["bitfinex","BTCUSD",1752190755897,0.61054439,115640.0,115620.0,0.02115714]
["bitfinex","BTCUSD",1752190756104,0.34140085,115640.0,115620.0,0.02115714]
["bitfinex","BTCUSD",1752190757100,0.33828085,115640.0,115620.0,0.01817714]
["bitfinex","BTCUSD",1752190757306,0.28658085,115640.0,115630.0,0.00298]
["bitfinex","BTCUSD",1752190757517,0.28865085,115640.0,115630.0,0.01817714]
["bitfinex","BTCUSD",1752190758043,0.31555085,115640.0,115630.0,0.01817714]
["bitfinex","BTCUSD",1752190758406,0.31755085,115640.0,115630.0,0.01817714]
["bitfinex","BTCUSD",1752190758970,0.28858085,115640.0,115630.0,0.07525714]
["bitfinex","BTCUSD",1752190759247,0.28858085,115640.0,115630.0,0.04815714]
["bitfinex","BTCUSD",1752190759446,0.28958085,115640.0,115630.0,0.04815714]
["bitfinex","BTCUSD",1752190759651,0.28958085,115640.0,115630.0,0.04814887]
["bitfinex","BTCUSD",1752190759946,0.28858085,115640.0,115630.0,0.04814887]
["bitfinex","BTCUSD",1752190760160,0.28658085,115640.0,115630.0,0.04814887]
["bitfinex","BTCUSD",1752190760562,0.61380439,115640.0,115630.0,0.01616887]
["bitfinex","BTCUSD",1752190760975,0.34466085,115640.0,115630.0,0.01616887]
["bitfinex","BTCUSD",1752190761588,0.34666085,115640.0,115630.0,0.06274562]
["bitfinex","BTCUSD",1752190761939,0.34766085,115640.0,115630.0,0.01616887]
["bitfinex","BTCUSD",1752190762599,0.34766085,115640.0,115630.0,0.06275044]
["bitfinex","BTCUSD",1752190762718,0.34766085,115640.0,115630.0,0.01616887]
["bitfinex","BTCUSD",1752190763741,0.29164085,115640.0,115630.0,0.01824887]
["bitfinex","BTCUSD",1752190764577,0.31734085,115640.0,115630.0,0.01824887]
["bitfinex","BTCUSD",1752190764953,0.31734085,115640.0,115630.0,0.01825701]
["bitfinex","BTCUSD",1752190765157,0.29164085,115640.0,115630.0,0.01825701]
["bitfinex","BTCUSD",1752190765610,0.29164085,115640.0,115630.0,0.01825971]
["bitfinex","BTCUSD",1752190766670,0.29164085,115640.0,115630.0,0.02149971]
["bitfinex","BTCUSD",1752190768753,0.29164085,115640.0,115630.0,0.03014798]
["bitfinex","BTCUSD",1752190769094,0.29064085,115640.0,115630.0,0.03014798]
["bitfinex","BTCUSD",1752190769547,0.29064085,115640.0,115630.0,0.02149971]
["bitfinex","BTCUSD",1752190770203,0.28864085,115640.0,115630.0,0.02149971]
["bitfinex","BTCUSD",1752190772468,0.28864085,115640.0,115630.0,0.0215174]
["bitfinex","BTCUSD",1752190778794,0.28864085,115640.0,115630.0,0.29059718]
["bitfinex","BTCUSD",1752190779417,0.2741,115640.0,115630.0,0.29059718]
["bitfinex","BTCUSD",1752190779633,0.28658085,115640.0,115630.0,0.52521086]
["bitfinex","BTCUSD",1752190779833,0.28658085,115640.0,115630.0,0.35224545]
["bitfinex","BTCUSD",1752190780047,0.28864085,115640.0,115630.0,0.32644545]
["bitfinex","BTCUSD",1752190780246,0.28864085,115640.0,115630.0,0.29924545]
["bitfinex","BTCUSD",1752190780669,0.28864085,115640.0,115630.0,0.29059718]
["bitfinex","BTCUSD",1752190780905,0.28864085,115640.0,115630.0,0.32474545]
["bitfinex","BTCUSD",1752190781059,0.28864085,115640.0,115630.0,0.33339364]
["bitfinex","BTCUSD",1752190781266,0.28864085,115640.0,115630.0,0.29924545]
["bitfinex","BTCUSD",1752190781476,0.28864085,115640.0,115630.0,0.29059718]
["bitfinex","BTCUSD",1752190781762,0.28864085,115640.0,115630.0,0.30789364]
["bitfinex","BTCUSD",1752190782106,0.28864085,115640.0,115630.0,0.48085913]
["bitfinex","BTCUSD",1752190782320,0.2741,115640.0,115630.0,0.48950725]
["bitfinex","BTCUSD",1752190782518,0.26166805,115640.0,115630.0,0.55950297]
["bitfinex","BTCUSD",1752190782789,0.26166805,115640.0,115630.0,0.62168736]
["bitfinex","BTCUSD",1752190783215,0.26166805,115640.0,115630.0,0.55950297]
["bitfinex","BTCUSD",1752190784041,0.26166805,115640.0,115630.0,0.69526297]
["bitfinex","BTCUSD",1752190784809,0.27152,115650.0,115640.0,0.18159754]
["bitfinex","BTCUSD",1752190785117,0.27358,115650.0,115640.0,0.20852239]
["bitfinex","BTCUSD",1752190785329,0.27358,115650.0,115640.0,0.22040976]
["bitfinex","BTCUSD",1752190785587,0.27358,115650.0,115640.0,0.21176239]
["bitfinex","BTCUSD",1752190785790,0.27358,115650.0,115640.0,0.22040976]
["bitfinex","BTCUSD",1752190785990,0.27358,115650.0,115640.0,0.22905706]
["bitfinex","BTCUSD",1752190786193,0.27358,115650.0,115640.0,0.52437781]
["bitfinex","BTCUSD",1752190786378,0.27358,115650.0,115640.0,0.24670954]
["bitfinex","BTCUSD",1752190786573,0.27558,115650.0,115640.0,0.24670954]
["bitfinex","BTCUSD",1752190786771,0.27558,115650.0,115640.0,0.25535676]
["bitfinex","BTCUSD",1752190787066,0.003,115650.0,115640.0,0.54937781]
["bitfinex","BTCUSD",1752190787262,0.003,115650.0,115640.0,0.55802488]
["bitfinex","BTCUSD",1752190787693,0.003,115650.0,115640.0,0.55802443]
["bitfinex","BTCUSD",1752190787902,0.003,115650.0,115640.0,0.54073036]
["bitfinex","BTCUSD",1752190788131,0.002,115650.0,115640.0,0.54073036]
["bitfinex","BTCUSD",1752190788337,0.002,115650.0,115640.0,0.22941479]
["bitfinex","BTCUSD",1752190788539,0.27148,115660.0,115640.0,0.23806209]
["bitfinex","BTCUSD",1752190788714,0.41107993,115660.0,115640.0,0.22941479]
["bitfinex","BTCUSD",1752190788921,0.41107993,115660.0,115640.0,0.0478174]
["bitfinex","BTCUSD",1752190789124,0.00206,115650.0,115640.0,0.1572374]
["bitfinex","BTCUSD",1752190789497,0.00206,115650.0,115640.0,0.1539974]
["bitfinex","BTCUSD",1752190789692,0.03123,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190789894,0.05623,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190790313,0.02816,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190791812,0.00206,115650.0,115640.0,0.1977953]
["bitfinex","BTCUSD",1752190792012,0.00206,115650.0,115640.0,0.47195643]
["bitfinex","BTCUSD",1752190792220,0.00206,115650.0,115640.0,0.0213374]
["bitfinex","BTCUSD",1752190792458,0.00206,115650.0,115640.0,0.0182974]
["bitfinex","BTCUSD",1752190792875,0.00206,115650.0,115640.0,0.02694492]
["bitfinex","BTCUSD",1752190793113,0.00206,115650.0,115640.0,0.0182974]
["bitfinex","BTCUSD",1752190794154,0.27108105,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190794360,0.42452183,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190794799,0.15550078,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190795004,0.42452183,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190795481,0.42552183,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190795704,0.42752183,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190797072,0.15850078,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190797281,0.42752183,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190797900,0.15850078,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190801852,0.10820078,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190802109,0.10503078,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190802787,0.27428,115650.0,115640.0,0.1998953]
["bitfinex","BTCUSD",1752190803003,0.27428,115650.0,115640.0,0.50590365]
["bitfinex","BTCUSD",1752190803218,0.27428,115650.0,115640.0,0.53040365]
["bitfinex","BTCUSD",1752190803662,0.27428,115650.0,115640.0,0.4109673]
["bitfinex","BTCUSD",1752190803884,0.27634,115650.0,115640.0,0.0213374]
["bitfinex","BTCUSD",1752190804104,0.27634,115650.0,115640.0,0.0182974]
["bitfinex","BTCUSD",1752190804326,0.27634,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190805749,0.27634,115650.0,115640.0,0.02484492]
["bitfinex","BTCUSD",1752190806020,0.27634,115650.0,115640.0,0.0161974]
["bitfinex","BTCUSD",1752190807317,0.27634,115650.0,115640.0,0.02484492]
["bitfinex","BTCUSD",1752190807526,0.27634,115650.0,115640.0,0.0182974]
["bitfinex","BTCUSD",1752190807735,0.27534,115650.0,115640.0,0.0182974]
["bitfinex","BTCUSD",1752190808148,0.27434,115650.0,115640.0,0.0182974]
["bitfinex","BTCUSD",1752190808573,0.27334,115650.0,115640.0,0.0182974]
["bitfinex","BTCUSD",1752190809184,0.27234,115650.0,115640.0,0.0182974]
["bitfinex","BTCUSD",1752190809394,0.27234,115650.0,115640.0,0.02694485]
["bitfinex","BTCUSD",1752190809820,0.27134,115650.0,115640.0,0.02694485]
["bitfinex","BTCUSD",1752190810183,0.27134,115650.0,115640.0,0.02694492]
["bitfinex","BTCUSD",1752190810400,0.27034,115650.0,115640.0,0.02694492]
["bitfinex","BTCUSD",1752190810864,0.00206,115650.0,115640.0,0.02694492]
["bitfinex","BTCUSD",1752190811124,0.00106,115650.0,115640.0,0.02998492]
["bitfinex","BTCUSD",1752190811366,0.00106,115650.0,115640.0,0.0213374]
["bitfinex","BTCUSD",1752190811894,0.00106,115650.0,115640.0,0.02998492]
["bitfinex","BTCUSD",1752190812139,6e-05,115650.0,115640.0,0.03863237]
["bitfinex","BTCUSD",1752190812638,0.2712,115660.0,115640.0,0.07367974]
["bitfinex","BTCUSD",1752190812841,0.40972993,115660.0,115640.0,0.52429803]
["bitfinex","BTCUSD",1752190813052,0.35662993,115660.0,115640.0,0.55954525]
["bitfinex","BTCUSD",1752190813195,0.35562993,115660.0,115640.0,0.55954488]
["bitfinex","BTCUSD",1752190813607,0.37017078,115660.0,115650.0,0.00304]
["bitfinex","BTCUSD",1752190813818,0.37017078,115660.0,115650.0,0.0192374]
["bitfinex","BTCUSD",1752190814227,0.36917078,115660.0,115650.0,0.0213374]
["bitfinex","BTCUSD",1752190814992,0.36717078,115660.0,115650.0,0.0213374]
["bitfinex","BTCUSD",1752190816283,0.36874078,115660.0,115650.0,0.0213374]
["bitfinex","BTCUSD",1752190816437,0.36874078,115660.0,115650.0,0.0161974]
["bitfinex","BTCUSD",1752190816794,0.39364078,115660.0,115650.0,0.0161974]
["bitfinex","BTCUSD",1752190817005,0.37364078,115660.0,115650.0,0.0161974]
["bitfinex","BTCUSD",1752190817953,0.34817078,115660.0,115650.0,0.0213374]
["bitfinex","BTCUSD",1752190818793,0.34874078,115660.0,115650.0,0.0161974]
["bitfinex","BTCUSD",1752190819028,0.34874078,115660.0,115650.0,0.0192374]
["bitfinex","BTCUSD",1752190820656,0.34874078,115660.0,115650.0,0.0212874]
["bitfinex","BTCUSD",1752190821132,0.37424078,115660.0,115650.0,0.0161974]
["bitfinex","BTCUSD",1752190821371,0.66876183,115660.0,115650.0,0.0161974]
["bitfinex","BTCUSD",1752190822369,0.55712183,115660.0,115650.0,0.0161974]
["bitfinex","BTCUSD",1752190823539,0.28810078,115660.0,115650.0,0.0161974]
["bitfinex","BTCUSD",1752190823976,0.28810078,115660.0,115650.0,0.01619443]
["bitfinex","BTCUSD",1752190828616,0.23710078,115660.0,115650.0,0.01619443]
["bitfinex","BTCUSD",1752190829686,0.26370078,115660.0,115650.0,0.01619443]
["bitfinex","BTCUSD",1752190831255,0.26370078,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190838781,0.23710078,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190838989,0.23710078,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190840916,0.50611315,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190841522,0.23710078,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190841759,0.50611315,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190842225,0.23710078,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190842455,0.50611315,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190842689,0.23710078,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190842944,0.50611315,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190843187,0.50594022,115660.0,115650.0,0.02143693]
["bitfinex","BTCUSD",1752190845056,0.50594022,115660.0,115650.0,0.08365533]
["bitfinex","BTCUSD",1752190845933,0.50594022,115660.0,115650.0,0.01824693]
["bitfinex","BTCUSD",1752190846176,0.50594022,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190849076,1.28905711,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190849257,0.84712367,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190849683,0.83847802,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190849993,0.86441535,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190850230,0.8557694,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190850431,0.86441528,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190850783,0.8557694,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190851414,0.86441528,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190851615,0.8557694,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190853140,0.84712367,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190853314,0.30909893,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190853531,0.84712367,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190853921,0.85576947,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190854550,0.84712367,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190855606,0.86441542,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190855820,0.30909886,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190856028,0.8471236,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190856226,0.30909886,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190856462,0.8471236,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190857614,0.57811123,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190857838,0.86441513,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190858370,0.86441505,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190859002,0.85576925,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190860287,0.8471236,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190860555,0.86441513,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190860714,0.86441505,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190860908,0.86441498,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190861487,0.87306086,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190861683,0.86441498,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190862106,0.85576925,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190863135,0.86441498,115660.0,115650.0,0.01619693]
["bitfinex","BTCUSD",1752190864306,0.87306078,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190864495,0.86441498,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190864659,0.87306078,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190864864,0.86441498,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190865867,0.86441498,115660.0,115650.0,0.0472642]
["bitfinex","BTCUSD",1752190866077,0.86441498,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190866275,0.85576925,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190866680,0.31774451,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190866940,0.85576925,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190867557,1.02868987,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190867767,1.71448734,115660.0,115650.0,0.01618711]
["bitfinex","BTCUSD",1752190868352,1.71448734,115660.0,115650.0,0.00754385]
["bitfinex","BTCUSD",1752190868779,0.60761866,115640.0,115630.0,0.03528471]
["bitfinex","BTCUSD",1752190869010,0.96580859,115640.0,115630.0,0.02177123]
["bitfinex","BTCUSD",1752190870249,0.96680859,115640.0,115630.0,0.02177123]
["bitfinex","BTCUSD",1752190870426,0.96780859,115640.0,115630.0,0.02177123]
["bitfinex","BTCUSD",1752190871644,0.99318607,115640.0,115630.0,0.02177123]
["bitfinex","BTCUSD",1752190872820,0.984539,115640.0,115630.0,0.02177123]
["bitfinex","BTCUSD",1752190873017,0.932239,115640.0,115630.0,0.02177123]
["bitfinex","BTCUSD",1752190873329,0.94088592,115640.0,115630.0,0.02177123]
["bitfinex","BTCUSD",1752190875647,0.932239,115640.0,115630.0,0.02177123]
["bitfinex","BTCUSD",1752190875862,0.36018993,115640.0,115630.0,0.02383123]
["bitfinex","BTCUSD",1752190876065,0.35822993,115640.0,115630.0,0.07879123]
["bitfinex","BTCUSD",1752190876569,0.37277078,115640.0,115630.0,0.07879123]
["bitfinex","BTCUSD",1752190876784,0.64178315,115640.0,115630.0,0.02689123]
["bitfinex","BTCUSD",1752190876991,0.37277078,115640.0,115630.0,0.07879123]
["bitfinex","BTCUSD",1752190878627,0.64178315,115640.0,115630.0,0.07879123]
["bitfinex","BTCUSD",1752190879424,0.64376315,115640.0,115630.0,0.05339123]
["bitfinex","BTCUSD",1752190880253,0.64376315,115640.0,115630.0,0.02689123]
["bitfinex","BTCUSD",1752190880644,0.64376315,115640.0,115630.0,0.04308092]
["bitfinex","BTCUSD",1752190881430,0.37475078,115640.0,115630.0,0.04308092]
["bitfinex","BTCUSD",1752190881641,0.64376315,115640.0,115630.0,0.04308092]
["bitfinex","BTCUSD",1752190881845,0.64376315,115640.0,115630.0,0.04308107]
["bitfinex","BTCUSD",1752190882667,0.64376315,115640.0,115630.0,0.06828107]
["bitfinex","BTCUSD",1752190885035,0.37475078,115640.0,115630.0,0.06828107]
["bitfinex","BTCUSD",1752190885237,0.64376315,115640.0,115630.0,0.06828107]
["bitfinex","BTCUSD",1752190885469,0.37098315,115640.0,115630.0,0.09358107]
["bitfinex","BTCUSD",1752190885678,0.15190085,115640.0,115630.0,0.36259344]
["bitfinex","BTCUSD",1752190886103,0.002,115640.0,115630.0,0.36259344]
["bitfinex","BTCUSD",1752190886324,0.13736,115640.0,115630.0,0.36259344]
["bitfinex","BTCUSD",1752190886529,0.13736,115640.0,115630.0,0.42474381]
["bitfinex","BTCUSD",1752190886700,0.13736,115640.0,115630.0,0.42474379]
["bitfinex","BTCUSD",1752190886911,0.13736,115640.0,115630.0,0.42477564]
["bitfinex","BTCUSD",1752190887146,0.13736,115640.0,115630.0,0.36262529]
["bitfinex","BTCUSD",1752190887494,0.13736,115640.0,115630.0,0.07739123]
["bitfinex","BTCUSD",1752190887737,0.001,115640.0,115630.0,0.34643545]
["bitfinex","BTCUSD",1752190887939,0.13636,115640.0,115630.0,0.0860395]
["bitfinex","BTCUSD",1752190888141,0.13536,115640.0,115630.0,0.07839123]
["bitfinex","BTCUSD",1752190888343,0.13536,115640.0,115630.0,0.26000491]
["bitfinex","BTCUSD",1752190888745,0.01454085,115650.0,115640.0,0.0496]
["bitfinex","BTCUSD",1752190888932,0.14986085,115650.0,115640.0,0.05487]
["bitfinex","BTCUSD",1752190890070,0.15086085,115650.0,115640.0,0.05487]
["bitfinex","BTCUSD",1752190890272,0.15086085,115650.0,115640.0,0.06372431]
["bitfinex","BTCUSD",1752190890652,0.15186085,115650.0,115640.0,0.06372431]
["bitfinex","BTCUSD",1752190891326,0.15186085,115650.0,115640.0,0.05487]
["bitfinex","BTCUSD",1752190891682,0.15186085,115650.0,115640.0,0.07106064]
["bitfinex","BTCUSD",1752190893174,0.15186085,115650.0,115640.0,0.07963343]
["bitfinex","BTCUSD",1752190893500,0.15186085,115650.0,115640.0,0.07106064]
["bitfinex","BTCUSD",1752190900000,0.15186085,115650.0,115640.0,0.04576064]
["bitfinex","BTCUSD",1752190902202,0.15186085,115650.0,115640.0,0.04576165]
["bitfinex","BTCUSD",1752190902793,0.42288507,115650.0,115640.0,0.02146165]
["bitfinex","BTCUSD",1752190903012,0.15384085,115650.0,115640.0,0.02146165]
["bitfinex","BTCUSD",1752190903208,0.42288507,115650.0,115640.0,0.02146165]
["bitfinex","BTCUSD",1752190904985,0.533515,115650.0,115640.0,0.01619165]
["bitfinex","BTCUSD",1752190905214,0.560015,115650.0,115640.0,0.01619165]
["bitfinex","BTCUSD",1752190905690,0.5686611,115650.0,115640.0,0.01619165]
["bitfinex","BTCUSD",1752190905847,0.560015,115650.0,115640.0,0.01619165]
["bitfinex","BTCUSD",1752190906053,0.5686611,115650.0,115640.0,0.01619165]
["bitfinex","BTCUSD",1752190906276,0.560015,115650.0,115640.0,0.01619165]
["bitfinex","BTCUSD",1752190906927,0.56008164,115650.0,115640.0,0.01619165]
["bitfinex","BTCUSD",1752190907333,0.56008164,115650.0,115640.0,0.06282681]
["bitfinex","BTCUSD",1752190907740,0.56008164,115650.0,115640.0,0.01619165]
["bitfinex","BTCUSD",1752190908156,0.56008164,115650.0,115640.0,0.01619699]
["bitfinex","BTCUSD",1752190909972,0.56872774,115650.0,115640.0,0.01619699]
["bitfinex","BTCUSD",1752190910146,0.29097078,115650.0,115640.0,0.01619699]
["bitfinex","BTCUSD",1752190910347,0.53358164,115650.0,115640.0,0.01619699]
["bitfinex","BTCUSD",1752190910535,0.50838164,115650.0,115640.0,0.01619699]
["bitfinex","BTCUSD",1752190913643,0.23927078,115650.0,115640.0,0.01619699]
["bitfinex","BTCUSD",1752190913864,0.50838164,115650.0,115640.0,0.01619699]
["bitfinex","BTCUSD",1752190914522,0.50838164,115650.0,115640.0,0.01931699]
["bitfinex","BTCUSD",1752190914742,0.50838164,115650.0,115640.0,0.02146699]
["bitfinex","BTCUSD",1752190916775,0.23927078,115650.0,115640.0,0.02146699]
["bitfinex","BTCUSD",1752190916982,0.50838164,115650.0,115640.0,0.02146699]
["bitfinex","BTCUSD",1752190919149,0.10197078,115650.0,115640.0,0.33937785]
["bitfinex","BTCUSD",1752190919396,0.15170085,115650.0,115640.0,0.33937785]
["bitfinex","BTCUSD",1752190919613,0.42081171,115650.0,115640.0,0.07026699]
["bitfinex","BTCUSD",1752190919826,0.42280171,115650.0,115640.0,0.02146699]
["bitfinex","BTCUSD",1752190921822,0.42280171,115650.0,115640.0,0.02146674]
["bitfinex","BTCUSD",1752190926654,0.15369085,115650.0,115640.0,0.02146674]
["bitfinex","BTCUSD",1752190926864,0.42280171,115650.0,115640.0,0.02146674]
["bitfinex","BTCUSD",1752190927710,0.15170085,115650.0,115640.0,0.04736674]
["bitfinex","BTCUSD",1752190927931,0.15170085,115650.0,115640.0,0.07376674]
["bitfinex","BTCUSD",1752190928114,0.15170085,115650.0,115640.0,0.3428776]
["bitfinex","BTCUSD",1752190928315,0.15170085,115650.0,115640.0,0.07376674]
["bitfinex","BTCUSD",1752190928994,0.15170085,115650.0,115640.0,0.13597012]
["bitfinex","BTCUSD",1752190929177,0.15170085,115650.0,115640.0,0.07376674]
["bitfinex","BTCUSD",1752190929387,0.42081171,115650.0,115640.0,0.04736674]
["bitfinex","BTCUSD",1752190929973,0.42081171,115650.0,115640.0,0.02146674]
["bitfinex","BTCUSD",1752190930177,0.42281171,115650.0,115640.0,0.02146674]
["bitfinex","BTCUSD",1752190930625,0.50824164,115650.0,115640.0,0.02146674]
["bitfinex","BTCUSD",1752190935490,0.23913078,115650.0,115640.0,0.02146674]
["bitfinex","BTCUSD",1752190935709,0.50824164,115650.0,115640.0,0.02146674]
["bitfinex","BTCUSD",1752190936707,0.23913078,115650.0,115640.0,0.04636674]
["bitfinex","BTCUSD",1752190936894,0.50824164,115650.0,115640.0,0.04636674]
["bitfinex","BTCUSD",1752190937088,0.23713078,115650.0,115640.0,0.04636674]
["bitfinex","BTCUSD",1752190937457,0.50624164,115650.0,115640.0,0.04636674]
["bitfinex","BTCUSD",1752190937585,0.50624164,115650.0,115640.0,0.07066674]
["bitfinex","BTCUSD",1752190937779,0.23713078,115650.0,115640.0,0.07066674]
["bitfinex","BTCUSD",1752190939468,0.23713078,115650.0,115640.0,0.04636674]
["bitfinex","BTCUSD",1752190940888,0.50624164,115650.0,115640.0,0.04636674]
["bitfinex","BTCUSD",1752190942077,0.50624164,115650.0,115640.0,0.03017]
["bitfinex","BTCUSD",1752190942262,0.50624164,115650.0,115640.0,0.02147158]
["bitfinex","BTCUSD",1752190942425,0.50825164,115650.0,115640.0,0.02147158]
["bitfinex","BTCUSD",1752190942626,0.49371079,115650.0,115640.0,0.02147158]
["bitfinex","BTCUSD",1752190944508,0.23914078,115650.0,115640.0,0.02147158]
["bitfinex","BTCUSD",1752190944715,0.50825164,115650.0,115640.0,0.02147158]
["bitfinex","BTCUSD",1752190944921,0.50825164,115650.0,115640.0,0.02147263]
["bitfinex","BTCUSD",1752190945118,0.24209078,115650.0,115640.0,0.01647263]
["bitfinex","BTCUSD",1752190945326,0.51120164,115650.0,115640.0,0.01647263]
["bitfinex","BTCUSD",1752190946796,0.51120164,115650.0,115640.0,0.04137263]
["bitfinex","BTCUSD",1752190947318,0.24209078,115650.0,115640.0,0.04137263]
["bitfinex","BTCUSD",1752190947660,0.51120164,115650.0,115640.0,0.04137263]
["bitfinex","BTCUSD",1752190948834,0.51120164,115650.0,115640.0,0.01647263]
["bitfinex","BTCUSD",1752190949213,0.51120164,115650.0,115640.0,0.07869323]
["bitfinex","BTCUSD",1752190949595,0.51120164,115650.0,115640.0,0.01620263]
["bitfinex","BTCUSD",1752190955516,0.51120164,115650.0,115630.0,0.05224]
["bitfinex","BTCUSD",1752190955720,0.51120164,115650.0,115630.0,0.32135086]
["bitfinex","BTCUSD",1752190956119,0.51120164,115650.0,115630.0,0.3375547]
["bitfinex","BTCUSD",1752190956281,0.51020164,115650.0,115630.0,0.3344147]
["bitfinex","BTCUSD",1752190956640,0.50920164,115650.0,115630.0,0.3364147]
["bitfinex","BTCUSD",1752190956952,0.50920164,115650.0,115630.0,0.33641469]
["bitfinex","BTCUSD",1752190958156,0.51784789,115650.0,115630.0,0.33641469]
["bitfinex","BTCUSD",1752190958378,0.27206086,115640.0,115630.0,0.04300383]
["bitfinex","BTCUSD",1752190958576,0.00214,115640.0,115630.0,0.01820383]
["bitfinex","BTCUSD",1752190958721,0.27125086,115640.0,115630.0,0.01820383]
["bitfinex","BTCUSD",1752190959131,0.27125086,115640.0,115630.0,0.01720383]
["bitfinex","BTCUSD",1752190959571,0.27125086,115640.0,115630.0,0.01918383]
["bitfinex","BTCUSD",1752190959777,0.27125086,115640.0,115630.0,0.02018383]
["bitfinex","BTCUSD",1752190960735,0.27125086,115640.0,115630.0,0.01820383]
["bitfinex","BTCUSD",1752190960954,0.27125086,115640.0,115630.0,0.01720383]
["bitfinex","BTCUSD",1752190961171,0.27225086,115640.0,115630.0,0.01720383]
["bitfinex","BTCUSD",1752190962259,0.27225086,115640.0,115630.0,0.01918383]
["bitfinex","BTCUSD",1752190962455,0.27225086,115640.0,115630.0,0.01818383]
["bitfinex","BTCUSD",1752190963822,0.27225086,115640.0,115630.0,0.01620383]
["bitfinex","BTCUSD",1752190964698,0.00314,115640.0,115630.0,0.01620383]
["bitfinex","BTCUSD",1752190964932,0.27225086,115640.0,115630.0,0.01620383]
["bitfinex","BTCUSD",1752190966992,0.00314,115640.0,115630.0,0.01620383]
["bitfinex","BTCUSD",1752190967430,0.00314,115640.0,115620.0,0.803389]
["bitfinex","BTCUSD",1752190967568,0.00314,115640.0,115620.0,0.82008829]
["bitfinex","BTCUSD",1752190967772,0.00314,115640.0,115620.0,0.82873731]
["bitfinex","BTCUSD",1752190967980,0.00314,115640.0,115620.0,0.83738625]
["bitfinex","BTCUSD",1752190968425,0.00314,115640.0,115630.0,0.00198]
["bitfinex","BTCUSD",1752190968627,0.56313774,115650.0,115630.0,0.02131976]
["bitfinex","BTCUSD",1752190968828,0.00152,115640.0,115630.0,0.02131976]
["bitfinex","BTCUSD",1752190970537,0.00152,115640.0,115630.0,0.08352425]
["bitfinex","BTCUSD",1752190971193,0.55154164,115650.0,115630.0,0.37703511]
["bitfinex","BTCUSD",1752190971404,0.55154164,115650.0,115640.0,0.04665281]
["bitfinex","BTCUSD",1752190971552,0.55352164,115650.0,115640.0,0.01619976]
["bitfinex","BTCUSD",1752190972551,0.55552164,115650.0,115640.0,0.01619976]
["bitfinex","BTCUSD",1752190972870,0.28641078,115650.0,115640.0,0.01619976]
["bitfinex","BTCUSD",1752190973083,0.55552164,115650.0,115640.0,0.01619976]
["bitfinex","BTCUSD",1752190973288,0.28641078,115650.0,115640.0,0.01619976]
["bitfinex","BTCUSD",1752190973489,0.50822164,115650.0,115640.0,0.01619976]
["bitfinex","BTCUSD",1752190973688,0.23911078,115650.0,115640.0,0.01619976]
["bitfinex","BTCUSD",1752190973890,0.23911078,115650.0,115640.0,0.29037062]
["bitfinex","BTCUSD",1752190974523,0.23911078,115650.0,115640.0,0.02125976]
["bitfinex","BTCUSD",1752190975079,0.50822164,115650.0,115640.0,0.02125976]
["bitfinex","BTCUSD",1752190976473,0.23911078,115650.0,115640.0,0.02125976]
["bitfinex","BTCUSD",1752190977248,0.50822164,115650.0,115640.0,0.00506]
["bitfinex","BTCUSD",1752190977385,0.50922164,115650.0,115640.0,0.02125884]
["bitfinex","BTCUSD",1752190978186,0.24011078,115650.0,115640.0,0.02125884]
["bitfinex","BTCUSD",1752190978428,0.50922164,115650.0,115640.0,0.02125884]
["bitfinex","BTCUSD",1752190982718,0.24011078,115650.0,115640.0,0.02125884]
["bitfinex","BTCUSD",1752190982933,0.50922164,115650.0,115640.0,0.02125884]
["bitfinex","BTCUSD",1752190988717,0.50922164,115650.0,115640.0,0.01619884]
["bitfinex","BTCUSD",1752190995732,0.24011078,115650.0,115640.0,0.01619884]
["bitfinex","BTCUSD",1752190995933,0.50922164,115650.0,115640.0,0.01619884]
["bitfinex","BTCUSD",1752190998193,0.51786774,115650.0,115640.0,0.01619884]
["bitfinex","BTCUSD",1752190998632,0.50922164,115650.0,115640.0,0.01619884]
["bitfinex","BTCUSD",1752190999653,0.50922164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191000261,0.24011078,115650.0,115640.0,0.04599076]
["bitfinex","BTCUSD",1752191000463,0.23813078,115650.0,115640.0,0.31510162]
["bitfinex","BTCUSD",1752191000635,0.23813078,115650.0,115640.0,0.33830162]
["bitfinex","BTCUSD",1752191000825,0.23813078,115650.0,115640.0,0.06919076]
["bitfinex","BTCUSD",1752191001831,0.50724164,115650.0,115640.0,0.06919076]
["bitfinex","BTCUSD",1752191002017,0.50724164,115650.0,115640.0,0.04599076]
["bitfinex","BTCUSD",1752191002157,0.50922164,115650.0,115640.0,0.04599076]
["bitfinex","BTCUSD",1752191002357,0.50922164,115650.0,115640.0,0.02129076]
["bitfinex","BTCUSD",1752191007088,0.51786782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191007221,0.51786774,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191007639,0.50922164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191008817,0.51786774,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191008993,0.50922164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191009337,0.53472164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191009549,0.57621407,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191009803,0.56756782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191010267,0.57621407,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191010712,0.56756782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191012464,0.29845696,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191012657,0.55892164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191012922,0.56756782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191013134,0.55892164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191013355,0.56756774,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191014488,0.55892164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191015289,0.56756789,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191015479,0.56756782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191015671,0.55892164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191015879,0.56756782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191016527,0.55892164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191016843,0.56756789,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191017043,0.56756782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191017460,0.55892164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191017662,0.56756782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191018287,0.55892164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191019116,0.56756782,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191019348,0.55892164,115650.0,115640.0,0.01620076]
["bitfinex","BTCUSD",1752191019967,0.56756774,115650.0,115640.0,0.01620485]
["bitfinex","BTCUSD",1752191020342,0.53472164,115650.0,115640.0,0.01620485]
["bitfinex","BTCUSD",1752191020943,0.55201407,115650.0,115640.0,0.01620485]
["bitfinex","BTCUSD",1752191021139,0.54336774,115650.0,115640.0,0.01620485]
["bitfinex","BTCUSD",1752191021788,0.54336774,115650.0,115640.0,0.00756151]
["bitfinex","BTCUSD",1752191023133,0.55201392,115650.0,115640.0,0.00756151]
["bitfinex","BTCUSD",1752191023299,0.55201399,115650.0,115640.0,0.00756151]
["bitfinex","BTCUSD",1752191023503,0.54336774,115650.0,115640.0,0.00756151]
["bitfinex","BTCUSD",1752191024148,0.55201392,115650.0,115640.0,0.00756151]
["bitfinex","BTCUSD",1752191024546,0.56066025,115650.0,115640.0,0.00756151]
["bitfinex","BTCUSD",1752191024963,0.58416025,115650.0,115640.0,0.00756151]
["bitfinex","BTCUSD",1752191025631,0.57551392,115650.0,115640.0,0.00756151]
["bitfinex","BTCUSD",1752191025861,0.57551392,115650.0,115630.0,0.02785]
["bitfinex","BTCUSD",1752191026081,0.26916,115640.0,115630.0,0.05165]
["bitfinex","BTCUSD",1752191026282,0.25511397,115640.0,115630.0,0.05379]
["bitfinex","BTCUSD",1752191030813,0.28080399,115640.0,115630.0,0.05379]
["bitfinex","BTCUSD",1752191031803,0.28080399,115640.0,115630.0,0.32290086]
["bitfinex","BTCUSD",1752191032010,0.28080399,115640.0,115630.0,0.05379]
["bitfinex","BTCUSD",1752191032158,0.28080399,115640.0,115630.0,0.32290086]
["bitfinex","BTCUSD",1752191032527,0.28080399,115640.0,115630.0,0.38511546]
["bitfinex","BTCUSD",1752191033350,0.28080399,115640.0,115630.0,0.32290086]
["bitfinex","BTCUSD",1752191033984,0.28080399,115640.0,115630.0,0.06999141]
["bitfinex","BTCUSD",1752191034182,0.28080399,115640.0,115630.0,0.33910227]
["bitfinex","BTCUSD",1752191034562,0.28080399,115640.0,115630.0,0.33910234]
["bitfinex","BTCUSD",1752191035986,0.28080399,115640.0,115630.0,0.06999148]
["bitfinex","BTCUSD",1752191036527,0.28080399,115640.0,115630.0,0.33910234]
["bitfinex","BTCUSD",1752191037476,0.28080399,115640.0,115630.0,0.06999148]
["bitfinex","BTCUSD",1752191037674,0.28080399,115640.0,115630.0,0.33910234]
["bitfinex","BTCUSD",1752191041928,0.28080399,115640.0,115630.0,0.06999148]
["bitfinex","BTCUSD",1752191042138,0.28080399,115640.0,115630.0,0.04619148]
["bitfinex","BTCUSD",1752191042340,0.28080399,115640.0,115630.0,0.31530234]
["bitfinex","BTCUSD",1752191043481,0.28080399,115640.0,115630.0,0.04619148]
["bitfinex","BTCUSD",1752191044183,0.28080399,115640.0,115630.0,0.31530234]
["bitfinex","BTCUSD",1752191045293,0.28080399,115640.0,115630.0,0.31530277]
["bitfinex","BTCUSD",1752191046412,0.28080399,115640.0,115630.0,0.33870277]
["bitfinex","BTCUSD",1752191047285,0.28080399,115640.0,115630.0,0.06959191]
["bitfinex","BTCUSD",1752191047502,0.28080399,115640.0,115630.0,0.33870277]
["bitfinex","BTCUSD",1752191050112,0.28080399,115640.0,115630.0,0.06959191]
["bitfinex","BTCUSD",1752191050323,0.28080399,115640.0,115630.0,0.33870277]
["bitfinex","BTCUSD",1752191050535,0.28080399,115640.0,115630.0,0.06959191]
["bitfinex","BTCUSD",1752191050737,0.28080399,115640.0,115630.0,0.33870277]
["bitfinex","BTCUSD",1752191051148,0.28080399,115640.0,115630.0,0.33870406]
["bitfinex","BTCUSD",1752191052592,0.28080399,115640.0,115630.0,0.31530406]
["bitfinex","BTCUSD",1752191053206,0.28080399,115640.0,115630.0,0.0461932]
["bitfinex","BTCUSD",1752191053415,0.28080399,115640.0,115630.0,0.31530406]
["bitfinex","BTCUSD",1752191053838,0.28080399,115640.0,115630.0,0.37753241]
["bitfinex","BTCUSD",1752191054364,0.28080399,115640.0,115630.0,0.31530406]
["bitfinex","BTCUSD",1752191054607,0.28080399,115640.0,115630.0,0.29910086]
["bitfinex","BTCUSD",1752191055705,0.25511397,115640.0,115630.0,0.32250086]
["bitfinex","BTCUSD",1752191055904,0.24106823,115640.0,115630.0,0.32250086]
["bitfinex","BTCUSD",1752191057300,0.24106823,115640.0,115630.0,0.33314913]
["bitfinex","BTCUSD",1752191057780,0.24106823,115640.0,115630.0,0.32450086]
["bitfinex","BTCUSD",1752191057982,0.09997078,115650.0,115630.0,0.34179732]
["bitfinex","BTCUSD",1752191058181,0.36877078,115650.0,115640.0,0.56482172]
["bitfinex","BTCUSD",1752191058417,0.2688,115650.0,115640.0,0.60448172]
["bitfinex","BTCUSD",1752191058591,0.2688,115650.0,115640.0,0.33537086]
["bitfinex","BTCUSD",1752191058786,0.26876,115660.0,115650.0,0.23762485]
["bitfinex","BTCUSD",1752191058987,0.26876,115670.0,115660.0,0.23761239]
["bitfinex","BTCUSD",1752191059192,0.26876,115670.0,115660.0,0.78982984]
["bitfinex","BTCUSD",1752191059419,0.26876,115680.0,115660.0,0.65507898]
["bitfinex","BTCUSD",1752191059714,0.26876,115680.0,115670.0,0.29251086]
["bitfinex","BTCUSD",1752191059860,0.33778204,115690.0,115670.0,0.27448086]
["bitfinex","BTCUSD",1752191060073,0.42321197,115690.0,115680.0,0.27231086]
["bitfinex","BTCUSD",1752191060276,0.42326193,115690.0,115680.0,0.27448086]
["bitfinex","BTCUSD",1752191060508,0.43780278,115690.0,115680.0,0.31565777]
["bitfinex","BTCUSD",1752191060700,0.43780278,115690.0,115680.0,0.04654691]
["bitfinex","BTCUSD",1752191061524,0.337832,115690.0,115680.0,0.04654691]
["bitfinex","BTCUSD",1752191061945,0.339832,115690.0,115680.0,0.05519144]
["bitfinex","BTCUSD",1752191062150,0.339832,115690.0,115680.0,0.04654691]
["bitfinex","BTCUSD",1752191062361,0.341832,115690.0,115680.0,0.04654691]
["bitfinex","BTCUSD",1752191062582,0.27280996,115690.0,115680.0,0.04654691]
["bitfinex","BTCUSD",1752191063361,0.27280996,115690.0,115680.0,0.52189288]
["bitfinex","BTCUSD",1752191063562,0.00404996,115690.0,115680.0,0.94265191]
["bitfinex","BTCUSD",1752191064183,0.00404996,115690.0,115680.0,0.9340079]
["bitfinex","BTCUSD",1752191064379,0.00404996,115690.0,115680.0,0.95129599]
["bitfinex","BTCUSD",1752191064784,0.00404996,115690.0,115680.0,0.68186185]
["bitfinex","BTCUSD",1752191065844,0.00204996,115690.0,115680.0,0.68186185]
["bitfinex","BTCUSD",1752191066207,0.00204996,115690.0,115680.0,1.02286185]
["bitfinex","BTCUSD",1752191066679,0.00204996,115690.0,115680.0,1.02186185]
["bitfinex","BTCUSD",1752191066865,0.0059162,115740.0,115730.0,0.02592149]
["bitfinex","BTCUSD",1752191067129,0.0059162,115740.0,115730.0,0.67242221]
["bitfinex","BTCUSD",1752191067130,0.00596616,115740.0,115730.0,0.67242221]
["bitfinex","BTCUSD",1752191067335,0.00596616,115740.0,115730.0,0.52730174]
["bitfinex","BTCUSD",1752191067519,0.00596616,115740.0,115730.0,0.37555294]
["bitfinex","BTCUSD",1752191067746,0.00596616,115740.0,115730.0,0.40147451]
["bitfinex","BTCUSD",1752191067955,0.00596616,115740.0,115730.0,0.23511416]
["bitfinex","BTCUSD",1752191068088,0.00792616,115740.0,115730.0,0.01617691]
["bitfinex","BTCUSD",1752191068312,0.00596616,115740.0,115730.0,0.64686201]
["bitfinex","BTCUSD",1752191068513,0.00596616,115740.0,115730.0,0.67226201]
["bitfinex","BTCUSD",1752191068896,0.00596616,115740.0,115730.0,0.66362174]
["bitfinex","BTCUSD",1752191069094,0.00596616,115740.0,115730.0,0.02331691]
["bitfinex","BTCUSD",1752191069297,0.00596616,115740.0,115730.0,0.17387843]
["bitfinex","BTCUSD",1752191069499,0.00596616,115740.0,115730.0,0.18251908]
["bitfinex","BTCUSD",1752191069701,0.00596616,115740.0,115730.0,0.03095771]
["bitfinex","BTCUSD",1752191069909,0.00596616,115740.0,115730.0,0.16523771]
["bitfinex","BTCUSD",1752191070118,0.00596616,115740.0,115730.0,0.15659691]
["bitfinex","BTCUSD",1752191071384,0.00596616,115740.0,115730.0,0.16523763]
["bitfinex","BTCUSD",1752191071559,0.00596616,115740.0,115730.0,0.17387828]
["bitfinex","BTCUSD",1752191071761,0.00596616,115740.0,115730.0,0.03095771]
["bitfinex","BTCUSD",1752191071945,0.00596616,115740.0,115730.0,0.16523771]
["bitfinex","BTCUSD",1752191072155,0.00596616,115740.0,115730.0,0.17387843]
["bitfinex","BTCUSD",1752191072357,0.00596616,115740.0,115730.0,0.16523771]
["bitfinex","BTCUSD",1752191072556,0.00596616,115740.0,115730.0,0.15659691]
["bitfinex","BTCUSD",1752191072867,0.00596616,115740.0,115730.0,0.16523771]
["bitfinex","BTCUSD",1752191073315,0.00596616,115740.0,115730.0,0.15659691]
["bitfinex","BTCUSD",1752191074553,0.6454721,115740.0,115730.0,0.01717691]
["bitfinex","BTCUSD",1752191074787,0.71244108,115740.0,115730.0,0.01717691]
["bitfinex","BTCUSD",1752191074987,0.83804148,115740.0,115730.0,0.01717691]
["bitfinex","BTCUSD",1752191075186,0.5692539,115740.0,115730.0,0.01703473]
["bitfinex","BTCUSD",1752191075591,0.57789343,115740.0,115730.0,0.01703473]
["bitfinex","BTCUSD",1752191075815,0.57654243,115740.0,115730.0,0.01703473]
["bitfinex","BTCUSD",1752191075995,0.55926352,115740.0,115730.0,0.01603473]
["bitfinex","BTCUSD",1752191076429,0.00861516,115740.0,115730.0,0.85771899]
["bitfinex","BTCUSD",1752191076736,0.00861516,115740.0,115730.0,0.87499976]
["bitfinex","BTCUSD",1752191077148,0.00861516,115740.0,115730.0,0.85896503]
["bitfinex","BTCUSD",1752191077356,0.00861516,115740.0,115730.0,0.361172]
["bitfinex","BTCUSD",1752191077537,0.01057516,115740.0,115730.0,0.33686875]
["bitfinex","BTCUSD",1752191077764,0.00861516,115740.0,115730.0,0.68650932]
["bitfinex","BTCUSD",1752191077940,0.00861516,115740.0,115730.0,0.97257759]
["bitfinex","BTCUSD",1752191078172,0.00461516,115740.0,115730.0,0.99727759]
["bitfinex","BTCUSD",1752191078385,0.00561516,115740.0,115730.0,1.00610934]
["bitfinex","BTCUSD",1752191078652,0.00561516,115740.0,115730.0,1.02930934]
["bitfinex","BTCUSD",1752191078870,0.00461516,115740.0,115730.0,1.02930934]
["bitfinex","BTCUSD",1752191079203,0.00561516,115740.0,115730.0,1.02930934]
["bitfinex","BTCUSD",1752191080025,0.00561516,115740.0,115730.0,1.02930809]
["bitfinex","BTCUSD",1752191080459,0.00561516,115740.0,115730.0,1.00591669]
["bitfinex","BTCUSD",1752191080747,0.00561516,115740.0,115730.0,0.99727642]
["bitfinex","BTCUSD",1752191080971,0.00561516,115740.0,115730.0,0.98863607]
["bitfinex","BTCUSD",1752191081189,0.00561516,115740.0,115730.0,0.99727642]
["bitfinex","BTCUSD",1752191081398,0.00757516,115740.0,115730.0,0.35703075]
["bitfinex","BTCUSD",1752191081610,0.36179267,115740.0,115730.0,0.49127075]
["bitfinex","BTCUSD",1752191081802,0.09300509,115740.0,115730.0,0.49424075]
["bitfinex","BTCUSD",1752191082002,0.09300509,115740.0,115730.0,0.49641075]
["bitfinex","BTCUSD",1752191082693,0.09104509,115740.0,115730.0,0.68650815]
["bitfinex","BTCUSD",1752191082897,0.09104509,115740.0,115730.0,0.69514857]
["bitfinex","BTCUSD",1752191083292,0.09104509,115740.0,115730.0,0.70378892]
["bitfinex","BTCUSD",1752191083508,0.09104509,115740.0,115730.0,0.71242919]
["bitfinex","BTCUSD",1752191083916,0.09104509,115740.0,115730.0,0.70378892]
["bitfinex","BTCUSD",1752191084073,0.09104509,115740.0,115730.0,0.98121677]
["bitfinex","BTCUSD",1752191084478,0.09104509,115740.0,115730.0,0.71242919]
["bitfinex","BTCUSD",1752191084695,0.00561516,115740.0,115730.0,0.71242919]
["bitfinex","BTCUSD",1752191084877,0.0004,115750.0,115740.0,0.01518389]
["bitfinex","BTCUSD",1752191085089,0.0004,115750.0,115740.0,0.235075]
["bitfinex","BTCUSD",1752191085913,0.0004,115750.0,115740.0,0.23510073]
["bitfinex","BTCUSD",1752191086171,0.0024,115750.0,115740.0,0.23510073]
["bitfinex","BTCUSD",1752191086306,0.0024,115750.0,115740.0,0.24374026]
["bitfinex","BTCUSD",1752191086656,0.0024,115750.0,115740.0,0.23510073]
["bitfinex","BTCUSD",1752191086853,0.0024,115750.0,115740.0,1.16911542]
["bitfinex","BTCUSD",1752191087053,0.0024,115750.0,115740.0,0.90032784]
["bitfinex","BTCUSD",1752191087502,0.0004,115750.0,115740.0,0.90032784]
["bitfinex","BTCUSD",1752191087711,0.0014,115750.0,115740.0,0.90032784]
["bitfinex","BTCUSD",1752191088071,0.0014,115750.0,115740.0,0.74265495]
["bitfinex","BTCUSD",1752191088236,0.0004,115750.0,115740.0,0.74365495]
["bitfinex","BTCUSD",1752191088458,0.0014,115750.0,115740.0,1.01244253]
["bitfinex","BTCUSD",1752191089075,0.0014,115750.0,115740.0,1.03724253]
["bitfinex","BTCUSD",1752191089277,0.0014,115750.0,115740.0,0.76845495]
["bitfinex","BTCUSD",1752191089482,0.0014,115750.0,115740.0,1.03724253]
["bitfinex","BTCUSD",1752191090468,0.0014,115750.0,115740.0,1.03069869]
["bitfinex","BTCUSD",1752191092079,0.0014,115750.0,115740.0,0.97255909]
["bitfinex","BTCUSD",1752191093246,0.0014,115750.0,115740.0,0.99595909]
["bitfinex","BTCUSD",1752191094728,0.0014,115750.0,115740.0,0.9960239]
["bitfinex","BTCUSD",1752191094929,0.0014,115750.0,115740.0,1.04246711]
["bitfinex","BTCUSD",1752191095143,0.0014,115750.0,115740.0,0.9960239]
["bitfinex","BTCUSD",1752191095316,0.0014,115750.0,115740.0,1.04249518]
["bitfinex","BTCUSD",1752191095873,0.0014,115750.0,115740.0,0.9960239]
["bitfinex","BTCUSD",1752191096283,0.0014,115750.0,115740.0,0.99604128]
["bitfinex","BTCUSD",1752191096489,0.0014,115750.0,115740.0,0.96400175]
["bitfinex","BTCUSD",1752191096708,0.00338,115750.0,115740.0,0.36229329]
["bitfinex","BTCUSD",1752191096913,0.42151836,115750.0,115740.0,0.01715329]
["bitfinex","BTCUSD",1752191097568,0.44743736,115750.0,115740.0,0.01715329]
["bitfinex","BTCUSD",1752191100394,0.42151836,115750.0,115740.0,0.01716168]
["bitfinex","BTCUSD",1752191100768,0.28689078,115750.0,115740.0,0.01716168]
["bitfinex","BTCUSD",1752191101065,0.28441078,115750.0,115740.0,0.01716168]
["bitfinex","BTCUSD",1752191101235,0.12715078,115750.0,115740.0,0.01716168]
["bitfinex","BTCUSD",1752191101393,0.12715078,115750.0,115740.0,0.02207168]
["bitfinex","BTCUSD",1752191101800,0.15306978,115750.0,115740.0,0.02207168]
["bitfinex","BTCUSD",1752191102000,0.12715078,115750.0,115740.0,0.02207168]
["bitfinex","BTCUSD",1752191102285,0.12715078,115750.0,115740.0,0.01716168]
["bitfinex","BTCUSD",1752191102286,0.15125078,115750.0,115740.0,0.01716168]
["bitfinex","BTCUSD",1752191103732,0.42003836,115750.0,115740.0,0.01716168]
["bitfinex","BTCUSD",1752191105486,0.42003836,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191107706,0.43115699,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191107866,0.45707599,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191108047,0.44843736,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191109579,0.45707599,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191109785,0.44843736,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191110212,0.47435401,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191110412,0.45707607,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191110622,0.47435386,115750.0,115740.0,0.01716642]
["bitfinex","BTCUSD",1752191110821,0.46571485,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191111108,0.47435378,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191111314,0.6557791,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191111500,0.6644184,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191111688,0.6577791,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191111888,1.0577791,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191112092,0.6577791,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191112537,0.6664184,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191112740,1.0567791,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191113574,1.0577791,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191113975,1.0567791,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191114175,1.0654184,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191114416,1.0597791,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191114753,1.0684184,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191116138,0.78235237,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191116381,0.88699286,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191117042,0.89563209,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191117241,1.06841826,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191117670,1.05977955,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191118735,0.78235274,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191119021,0.47835415,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191119220,0.48699338,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191119426,0.46971507,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191119586,0.47835415,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191122991,0.65977955,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191123351,0.65114032,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191123554,0.65977947,115750.0,115740.0,0.01616642]
["bitfinex","BTCUSD",1752191125885,0.01454085,115740.0,115720.0,0.05135]
["bitfinex","BTCUSD",1752191126098,0.26824,115730.0,115720.0,0.06462645]
["bitfinex","BTCUSD",1752191126306,0.26824,115730.0,115720.0,0.06674645]
["bitfinex","BTCUSD",1752191126678,0.26824,115730.0,115720.0,0.06993645]
["bitfinex","BTCUSD",1752191127446,0.25420428,115730.0,115720.0,0.06993645]
["bitfinex","BTCUSD",1752191127864,0.25420428,115730.0,115720.0,0.07093645]
["bitfinex","BTCUSD",1752191128519,0.25520428,115730.0,115720.0,0.07093645]
["bitfinex","BTCUSD",1752191128928,0.25520428,115730.0,115720.0,0.07092758]
["bitfinex","BTCUSD",1752191129112,0.001,115730.0,115720.0,0.54063024]
["bitfinex","BTCUSD",1752191129323,0.001,115730.0,115720.0,0.53846986]
["bitfinex","BTCUSD",1752191131248,0.001,115730.0,115720.0,0.5211876]
["bitfinex","BTCUSD",1752191131450,0.001,115730.0,115720.0,0.52982884]
["bitfinex","BTCUSD",1752191131778,0.001,115730.0,115720.0,0.53847001]
["bitfinex","BTCUSD",1752191132376,0.001,115730.0,115720.0,0.54711111]
["bitfinex","BTCUSD",1752191133221,0.001,115730.0,115720.0,0.33971516]
["bitfinex","BTCUSD",1752191133419,0.001,115730.0,115720.0,0.52982884]
["bitfinex","BTCUSD",1752191134616,0.001,115730.0,115720.0,0.52118752]
["bitfinex","BTCUSD",1752191135197,0.001,115730.0,115720.0,0.66390876]
["bitfinex","BTCUSD",1752191135451,0.001,115730.0,115720.0,0.52118752]
["bitfinex","BTCUSD",1752191135852,0.001,115730.0,115720.0,0.25240002]
["bitfinex","BTCUSD",1752191136436,0.001,115730.0,115720.0,0.32306466]
["bitfinex","BTCUSD",1752191136810,0.001,115730.0,115720.0,0.26104141]
["bitfinex","BTCUSD",1752191137020,0.001,115730.0,115720.0,0.33971516]
["bitfinex","BTCUSD",1752191137419,2.848e-05,115730.0,115720.0,0.07092758]
["bitfinex","BTCUSD",1752191137662,2.848e-05,115730.0,115720.0,0.07091344]
["bitfinex","BTCUSD",1752191137899,0.27079606,115730.0,115720.0,0.04731344]
["bitfinex","BTCUSD",1752191138100,0.29539606,115730.0,115720.0,0.02251344]
["bitfinex","BTCUSD",1752191141880,0.30424235,115730.0,115720.0,0.02251344]
["bitfinex","BTCUSD",1752191142757,0.27079606,115730.0,115720.0,0.02251344]
["bitfinex","BTCUSD",1752191143457,0.27079606,115730.0,115720.0,0.02251699]
["bitfinex","BTCUSD",1752191143659,0.35622599,115730.0,115720.0,0.02251699]
["bitfinex","BTCUSD",1752191143822,0.38052599,115730.0,115720.0,0.01720699]
["bitfinex","BTCUSD",1752191144021,0.40522599,115730.0,115720.0,0.01720699]
["bitfinex","BTCUSD",1752191144641,0.38052599,115730.0,115720.0,0.02039699]
["bitfinex","BTCUSD",1752191145241,0.38052599,115730.0,115720.0,0.01720699]
["bitfinex","BTCUSD",1752191146034,0.11173841,115730.0,115720.0,0.02039699]
["bitfinex","BTCUSD",1752191146238,0.38052599,115730.0,115720.0,0.02039699]
["bitfinex","BTCUSD",1752191146877,0.38052599,115730.0,115720.0,0.01720699]
["bitfinex","BTCUSD",1752191147099,0.40492599,115730.0,115720.0,0.01720699]
["bitfinex","BTCUSD",1752191147871,0.41946684,115730.0,115720.0,0.01720699]
["bitfinex","BTCUSD",1752191148273,0.41946684,115730.0,115720.0,0.01720912]
["bitfinex","BTCUSD",1752191152461,0.41946684,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191152640,0.39506684,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191155152,0.12627926,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191155371,0.10197926,115730.0,115720.0,0.02215083]
["bitfinex","BTCUSD",1752191156652,0.09999926,115730.0,115720.0,0.04605083]
["bitfinex","BTCUSD",1752191157457,0.09999926,115730.0,115720.0,0.02215083]
["bitfinex","BTCUSD",1752191159342,0.10197926,115730.0,115720.0,0.02215083]
["bitfinex","BTCUSD",1752191161064,0.37076684,115730.0,115720.0,0.02215083]
["bitfinex","BTCUSD",1752191161702,0.40210704,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191161924,0.62612426,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191162159,0.60884416,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191162569,1.00884416,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191163234,0.60884416,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191164892,0.90605658,115730.0,115720.0,0.01721083]
["bitfinex","BTCUSD",1752191165097,1.20020755,115730.0,115720.0,0.01621083]
["bitfinex","BTCUSD",1752191165345,1.20020755,115730.0,115720.0,0.00757202]
["bitfinex","BTCUSD",1752191165547,0.07962431,115710.0,115690.0,0.00298]
["bitfinex","BTCUSD",1752191165750,0.53662758,115700.0,115690.0,0.00298]
["bitfinex","BTCUSD",1752191165966,0.60999908,115700.0,115690.0,0.00494]
["bitfinex","BTCUSD",1752191166211,0.66644145,115700.0,115680.0,0.02628]
["bitfinex","BTCUSD",1752191166433,0.26878758,115690.0,115680.0,0.02628]
["bitfinex","BTCUSD",1752191166646,0.26878758,115690.0,115680.0,0.02824]
["bitfinex","BTCUSD",1752191166875,0.26778758,115690.0,115680.0,0.02824]
["bitfinex","BTCUSD",1752191167963,0.27653814,115690.0,115680.0,0.02824]
["bitfinex","BTCUSD",1752191168172,0.79567387,115700.0,115680.0,0.02824]
["bitfinex","BTCUSD",1752191168379,0.26878758,115690.0,115680.0,0.02924]
["bitfinex","BTCUSD",1752191168592,0.26878758,115690.0,115680.0,0.02824]
["bitfinex","BTCUSD",1752191168832,1.00801908,115700.0,115680.0,0.05114]
["bitfinex","BTCUSD",1752191169078,1.00801908,115700.0,115690.0,0.02598]
["bitfinex","BTCUSD",1752191169079,0.7392315,115700.0,115690.0,0.02598]
["bitfinex","BTCUSD",1752191169317,0.7392315,115700.0,115690.0,0.02794]
["bitfinex","BTCUSD",1752191172091,0.7392315,115700.0,115690.0,0.00494]
["bitfinex","BTCUSD",1752191172938,0.3392315,115700.0,115690.0,0.00494]
["bitfinex","BTCUSD",1752191173173,0.3392315,115700.0,115690.0,0.02804]
["bitfinex","BTCUSD",1752191174094,0.3392315,115700.0,115690.0,0.00494]
["bitfinex","BTCUSD",1752191174310,0.3412115,115700.0,115690.0,0.00494]
["bitfinex","BTCUSD",1752191176040,0.60999908,115700.0,115690.0,0.00494]
["bitfinex","BTCUSD",1752191177769,0.60999908,115700.0,115690.0,0.02109101]
["bitfinex","BTCUSD",1752191180370,0.3412115,115700.0,115690.0,0.02109101]
["bitfinex","BTCUSD",1752191180743,0.60999908,115700.0,115690.0,0.02109101]
["bitfinex","BTCUSD",1752191181763,0.3412115,115700.0,115690.0,0.02109101]
["bitfinex","BTCUSD",1752191181976,0.3412115,115700.0,115690.0,0.04589101]
["bitfinex","BTCUSD",1752191183981,0.35575235,115700.0,115690.0,0.04589101]
["bitfinex","BTCUSD",1752191184383,0.3392315,115700.0,115690.0,0.04589101]
["bitfinex","BTCUSD",1752191184616,0.26776,115700.0,115690.0,0.53708483]
["bitfinex","BTCUSD",1752191185017,0.25372218,115700.0,115690.0,0.53708483]
["bitfinex","BTCUSD",1752191185465,0.28230085,115710.0,115700.0,0.065586]
["bitfinex","BTCUSD",1752191185636,0.36773078,115710.0,115700.0,0.08173701]
["bitfinex","BTCUSD",1752191185957,0.26776,115710.0,115700.0,0.25658785]
["bitfinex","BTCUSD",1752191186116,0.26776,115710.0,115700.0,0.26523059]
["bitfinex","BTCUSD",1752191186327,0.26776,115710.0,115700.0,0.26844066]
["bitfinex","BTCUSD",1752191186705,0.26776,115710.0,115700.0,0.26093239]
["bitfinex","BTCUSD",1752191186904,0.26776,115710.0,115700.0,0.25228965]
["bitfinex","BTCUSD",1752191187106,0.26776,115710.0,115700.0,0.53836248]
["bitfinex","BTCUSD",1752191187577,0.26876,115710.0,115700.0,0.53836248]
["bitfinex","BTCUSD",1752191188831,0.001,115710.0,115700.0,0.26093239]
["bitfinex","BTCUSD",1752191189023,0.28226085,115720.0,115700.0,0.23601203]
["bitfinex","BTCUSD",1752191189234,0.36769078,115720.0,115710.0,0.02701]
["bitfinex","BTCUSD",1752191189425,0.36769078,115720.0,115710.0,0.04516519]
["bitfinex","BTCUSD",1752191190787,0.63647836,115720.0,115710.0,0.04516519]
["bitfinex","BTCUSD",1752191191905,0.36769078,115720.0,115710.0,0.04516519]
["bitfinex","BTCUSD",1752191192318,0.36769078,115720.0,115710.0,0.04516813]
["bitfinex","BTCUSD",1752191195283,0.36769078,115720.0,115710.0,0.02136813]
["bitfinex","BTCUSD",1752191196522,0.63843836,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191196728,0.68583836,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191197284,0.71425187,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191197487,0.7142518,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191197685,0.89572424,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191197926,0.72289327,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191198602,0.72489327,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191199103,0.72689327,115720.0,115710.0,0.09376004]
["bitfinex","BTCUSD",1752191199328,0.45246422,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191199548,0.72989327,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191199785,0.90272424,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191200696,0.88544212,115720.0,115710.0,0.01616813]
["bitfinex","BTCUSD",1752191203982,0.03264162,115710.0,115690.0,0.38011711]
["bitfinex","BTCUSD",1752191204185,0.26756,115700.0,115690.0,0.39628633]
["bitfinex","BTCUSD",1752191204390,0.26756,115700.0,115690.0,0.39827633]
["bitfinex","BTCUSD",1752191204854,0.26756,115700.0,115690.0,0.42227633]
["bitfinex","BTCUSD",1752191205187,0.25352128,115700.0,115690.0,0.42227633]
["bitfinex","BTCUSD",1752191206002,0.25452128,115700.0,115690.0,0.42227633]
["bitfinex","BTCUSD",1752191208378,0.24415443,115700.0,115690.0,0.08227633]
["bitfinex","BTCUSD",1752191209155,0.24415443,115700.0,115690.0,0.06876922]
["bitfinex","BTCUSD",1752191210221,0.24415443,115700.0,115690.0,0.36136922]
["bitfinex","BTCUSD",1752191210448,0.34610521,115700.0,115690.0,0.36136922]
["bitfinex","BTCUSD",1752191212636,0.34412521,115700.0,115690.0,0.38426922]
["bitfinex","BTCUSD",1752191215809,0.34412521,115700.0,115690.0,0.38427453]
["bitfinex","BTCUSD",1752191218528,0.33375813,115700.0,115690.0,0.38427453]
["bitfinex","BTCUSD",1752191218764,0.33375813,115700.0,115690.0,0.38427528]
["bitfinex","BTCUSD",1752191219564,0.33375813,115700.0,115690.0,0.44637803]
["bitfinex","BTCUSD",1752191219914,0.33375813,115700.0,115690.0,0.38427528]
["bitfinex","BTCUSD",1752191222310,0.33573813,115700.0,115690.0,0.36137528]
["bitfinex","BTCUSD",1752191228536,0.33375813,115700.0,115690.0,0.36137528]
["bitfinex","BTCUSD",1752191231782,0.33575813,115700.0,115690.0,0.35937528]
["bitfinex","BTCUSD",1752191232460,0.33375813,115700.0,115690.0,0.35937528]
["bitfinex","BTCUSD",1752191232642,0.30935199,115700.0,115690.0,0.35937528]
["bitfinex","BTCUSD",1752191233601,0.30935199,115700.0,115690.0,0.38337528]
["bitfinex","BTCUSD",1752191233817,0.30935199,115700.0,115690.0,0.65219176]
["bitfinex","BTCUSD",1752191234009,0.30935199,115700.0,115690.0,0.38337528]
["bitfinex","BTCUSD",1752191234209,0.30935199,115700.0,115690.0,0.65219176]
["bitfinex","BTCUSD",1752191238109,0.31135199,115700.0,115690.0,0.35937528]
["bitfinex","BTCUSD",1752191238299,0.31135199,115700.0,115690.0,0.62819176]
["bitfinex","BTCUSD",1752191238507,0.31135199,115700.0,115690.0,0.35937528]
["bitfinex","BTCUSD",1752191238861,0.58016847,115700.0,115690.0,0.35937528]
["bitfinex","BTCUSD",1752191240525,0.58016847,115700.0,115690.0,0.35816528]
["bitfinex","BTCUSD",1752191240718,0.58016847,115700.0,115690.0,0.42034087]
["bitfinex","BTCUSD",1752191241302,0.58016847,115700.0,115690.0,0.35816528]
["bitfinex","BTCUSD",1752191241571,0.58016847,115700.0,115690.0,0.35818099]
["bitfinex","BTCUSD",1752191242359,0.58016847,115700.0,115690.0,0.36130099]
["bitfinex","BTCUSD",1752191245432,0.57816847,115700.0,115690.0,0.38570099]
["bitfinex","BTCUSD",1752191245645,0.30935199,115700.0,115690.0,0.65451747]
["bitfinex","BTCUSD",1752191245835,0.30935199,115700.0,115690.0,0.67961747]
["bitfinex","BTCUSD",1752191249985,0.30935199,115700.0,115690.0,0.67962095]
["bitfinex","BTCUSD",1752191250550,0.19534285,115700.0,115690.0,0.67962095]
["bitfinex","BTCUSD",1752191251129,0.19534285,115700.0,115690.0,0.68826473]
["bitfinex","BTCUSD",1752191251429,0.19534285,115700.0,115690.0,0.67962095]
["bitfinex","BTCUSD",1752191253012,0.19534285,115700.0,115690.0,0.67961869]
["bitfinex","BTCUSD",1752191254517,0.19534285,115700.0,115690.0,0.41080221]
["bitfinex","BTCUSD",1752191254863,0.19534285,115700.0,115690.0,0.67961869]
["bitfinex","BTCUSD",1752191257177,0.19534285,115700.0,115690.0,0.41080221]
["bitfinex","BTCUSD",1752191257373,0.19534285,115700.0,115690.0,0.67961869]
["bitfinex","BTCUSD",1752191258699,0.19534285,115700.0,115690.0,0.41080221]
["bitfinex","BTCUSD",1752191258902,0.19534285,115700.0,115690.0,0.67961869]
["bitfinex","BTCUSD",1752191259463,0.19534285,115700.0,115690.0,0.41080221]
["bitfinex","BTCUSD",1752191259655,0.19534285,115700.0,115690.0,0.65451869]
["bitfinex","BTCUSD",1752191260267,0.19534285,115700.0,115690.0,0.63011869]
["bitfinex","BTCUSD",1752191260482,0.19534285,115700.0,115690.0,0.38630221]
["bitfinex","BTCUSD",1752191260697,0.18130446,115700.0,115690.0,0.36130221]
["bitfinex","BTCUSD",1752191260906,0.18325446,115700.0,115690.0,0.36130221]
["bitfinex","BTCUSD",1752191261100,0.55204172,115700.0,115690.0,0.35619221]
["bitfinex","BTCUSD",1752191261355,0.60014172,115700.0,115690.0,0.41836427]
["bitfinex","BTCUSD",1752191261572,0.28322524,115700.0,115690.0,0.36145221]
["bitfinex","BTCUSD",1752191261783,0.55204172,115700.0,115690.0,0.34526]
["bitfinex","BTCUSD",1752191262196,0.28322524,115700.0,115690.0,0.61407648]
["bitfinex","BTCUSD",1752191262415,0.28127524,115700.0,115690.0,0.63747648]
["bitfinex","BTCUSD",1752191262619,0.28127524,115700.0,115690.0,0.61407648]
["bitfinex","BTCUSD",1752191263217,0.28127524,115700.0,115690.0,0.63887648]
["bitfinex","BTCUSD",1752191263422,0.28127524,115700.0,115690.0,0.98561946]
["bitfinex","BTCUSD",1752191263423,0.001,115700.0,115690.0,0.98561946]
["bitfinex","BTCUSD",1752191263632,0.001,115700.0,115690.0,0.98561953]
["bitfinex","BTCUSD",1752191264039,0.001,115700.0,115690.0,0.99426302]
["bitfinex","BTCUSD",1752191264246,0.001,115700.0,115690.0,0.98561953]
["bitfinex","BTCUSD",1752191264653,0.001,115700.0,115690.0,0.99526302]
["bitfinex","BTCUSD",1752191264873,0.001,115700.0,115690.0,0.98661953]
["bitfinex","BTCUSD",1752191265074,0.001,115700.0,115690.0,0.99526302]
["bitfinex","BTCUSD",1752191265493,0.001,115700.0,115690.0,0.98661953]
["bitfinex","BTCUSD",1752191265700,0.001,115700.0,115690.0,1.00390643]
["bitfinex","BTCUSD",1752191265910,0.001,115700.0,115690.0,0.99526302]
["bitfinex","BTCUSD",1752191266530,0.267,115710.0,115690.0,0.99526302]
["bitfinex","BTCUSD",1752191266742,0.36697078,115710.0,115700.0,0.00312]
["bitfinex","BTCUSD",1752191266953,0.36697078,115710.0,115700.0,0.29026448]
["bitfinex","BTCUSD",1752191268781,0.09997078,115710.0,115700.0,0.29026448]
["bitfinex","BTCUSD",1752191269039,0.26696,115720.0,115700.0,0.78848469]
["bitfinex","BTCUSD",1752191269236,0.36693078,115720.0,115710.0,0.26881648]
["bitfinex","BTCUSD",1752191269460,0.36892078,115720.0,115710.0,0.27391648]
["bitfinex","BTCUSD",1752191269674,0.36892078,115720.0,115710.0,0.02128495]
["bitfinex","BTCUSD",1752191269869,0.36689078,115720.0,115710.0,0.29010143]
["bitfinex","BTCUSD",1752191270395,0.36889078,115720.0,115710.0,0.02128495]
["bitfinex","BTCUSD",1752191271178,0.37088078,115720.0,115710.0,0.02128495]
["bitfinex","BTCUSD",1752191271593,0.37089078,115720.0,115710.0,0.29010143]
["bitfinex","BTCUSD",1752191271761,0.37089078,115720.0,115710.0,0.32225187]
["bitfinex","BTCUSD",1752191271958,0.37089078,115720.0,115710.0,0.05343539]
["bitfinex","BTCUSD",1752191272376,0.37089078,115720.0,115710.0,0.02993539]
["bitfinex","BTCUSD",1752191273071,0.37089078,115720.0,115710.0,0.02128495]
["bitfinex","BTCUSD",1752191275630,0.37089078,115720.0,115710.0,0.0212734]
["bitfinex","BTCUSD",1752191277174,0.37288078,115720.0,115710.0,0.0212734]
["bitfinex","BTCUSD",1752191277379,0.37089078,115720.0,115710.0,0.0212734]
["bitfinex","BTCUSD",1752191277657,0.37089078,115720.0,115710.0,0.29008988]
["bitfinex","BTCUSD",1752191277890,0.37089078,115720.0,115710.0,0.0212734]
["bitfinex","BTCUSD",1752191278105,0.37089078,115720.0,115710.0,0.03001991]
["bitfinex","BTCUSD",1752191280619,0.37288078,115720.0,115710.0,0.03001991]
["bitfinex","BTCUSD",1752191283050,0.27092,115720.0,115710.0,0.05391991]
["bitfinex","BTCUSD",1752191283482,0.004,115720.0,115710.0,0.54670827]
["bitfinex","BTCUSD",1752191283698,0.004,115720.0,115710.0,1.28892475]
["bitfinex","BTCUSD",1752191283914,0.26690974,115730.0,115720.0,0.78548766]
["bitfinex","BTCUSD",1752191284125,0.00014974,115730.0,115720.0,0.80364106]
["bitfinex","BTCUSD",1752191284337,0.00014974,115730.0,115720.0,0.80661106]
["bitfinex","BTCUSD",1752191286131,0.00214974,115730.0,115720.0,0.80661106]
["bitfinex","BTCUSD",1752191286480,0.00014974,115730.0,115720.0,0.80661106]
["bitfinex","BTCUSD",1752191286789,0.00014974,115730.0,115720.0,0.80861106]
["bitfinex","BTCUSD",1752191287251,0.00014974,115730.0,115720.0,0.80661106]
["bitfinex","BTCUSD",1752191287461,0.00014974,115730.0,115720.0,0.80861106]
["bitfinex","BTCUSD",1752191287874,0.00014974,115730.0,115720.0,0.7943288]
["bitfinex","BTCUSD",1752191288084,0.00014974,115730.0,115720.0,0.35268142]
["bitfinex","BTCUSD",1752191288297,0.27095622,115730.0,115720.0,0.0211734]
["bitfinex","BTCUSD",1752191288513,0.29375622,115730.0,115720.0,0.0211734]
["bitfinex","BTCUSD",1752191288932,0.02493974,115730.0,115720.0,0.0191734]
["bitfinex","BTCUSD",1752191289137,0.02493974,115730.0,115720.0,0.0201734]
["bitfinex","BTCUSD",1752191291447,0.04883974,115730.0,115720.0,0.0201734]
["bitfinex","BTCUSD",1752191291987,0.02493974,115730.0,115720.0,0.0201734]
["bitfinex","BTCUSD",1752191292190,0.00213974,115730.0,115720.0,0.0251234]
["bitfinex","BTCUSD",1752191293128,0.00014974,115730.0,115720.0,0.54015835]
["bitfinex","BTCUSD",1752191293306,0.00014974,115730.0,115720.0,0.52398503]
["bitfinex","BTCUSD",1752191293511,0.00014974,115730.0,115720.0,0.53262642]
["bitfinex","BTCUSD",1752191293921,0.00014974,115730.0,115720.0,0.5239851]
["bitfinex","BTCUSD",1752191294337,0.00014974,115730.0,115720.0,0.53262642]
["bitfinex","BTCUSD",1752191295122,0.00014974,115730.0,115720.0,0.53262612]
["bitfinex","BTCUSD",1752191295320,0.00014974,115730.0,115720.0,0.54126714]
["bitfinex","BTCUSD",1752191296221,0.00014974,115730.0,115720.0,0.54126722]
["bitfinex","BTCUSD",1752191296478,0.00014974,115730.0,115720.0,0.52398488]
["bitfinex","BTCUSD",1752191296680,0.00014974,115730.0,115720.0,0.49124356]
["bitfinex","BTCUSD",1752191297082,0.00014974,115730.0,115720.0,0.4998848]
["bitfinex","BTCUSD",1752191297870,0.00014974,115730.0,115720.0,0.5085259]
["bitfinex","BTCUSD",1752191298211,0.00014974,115730.0,115720.0,0.54076692]
["bitfinex","BTCUSD",1752191298445,0.00014974,115730.0,115720.0,0.5321259]
["bitfinex","BTCUSD",1752191298969,0.00014974,115730.0,115720.0,0.5234848]
["bitfinex","BTCUSD",1752191299204,0.00014974,115730.0,115720.0,0.52348488]
["bitfinex","BTCUSD",1752191299418,0.00014974,115730.0,115720.0,0.54076729]
["bitfinex","BTCUSD",1752191299824,0.00014974,115730.0,115720.0,0.54076684]
["bitfinex","BTCUSD",1752191301811,0.00014974,115730.0,115720.0,0.54076692]
["bitfinex","BTCUSD",1752191302232,0.00014974,115730.0,115720.0,0.53212553]
["bitfinex","BTCUSD",1752191302419,0.00014974,115730.0,115720.0,0.59418165]
["bitfinex","BTCUSD",1752191302832,0.00014974,115730.0,115720.0,0.54076655]
["bitfinex","BTCUSD",1752191304309,0.00014974,115730.0,115720.0,0.53212553]
["bitfinex","BTCUSD",1752191304848,0.00014974,115730.0,115720.0,0.54076655]
["bitfinex","BTCUSD",1752191305293,0.00014974,115730.0,115720.0,0.53212553]
["bitfinex","BTCUSD",1752191305491,0.00014974,115730.0,115720.0,0.51484326]
["bitfinex","BTCUSD",1752191305698,0.00014974,115730.0,115720.0,0.52348443]
["bitfinex","BTCUSD",1752191305902,0.00014974,115730.0,115720.0,0.2225639]
["bitfinex","BTCUSD",1752191306114,0.00014974,115730.0,115720.0,0.36448514]
["bitfinex","BTCUSD",1752191306917,0.00014974,115730.0,115720.0,0.63316487]
["bitfinex","BTCUSD",1752191307120,0.00014974,115730.0,115720.0,0.63316495]
["bitfinex","BTCUSD",1752191307790,0.00014974,115730.0,115720.0,0.64180619]
["bitfinex","BTCUSD",1752191308855,0.00014974,115730.0,115720.0,0.65044736]
["bitfinex","BTCUSD",1752191309164,0.00014974,115730.0,115720.0,0.63316465]
["bitfinex","BTCUSD",1752191309357,0.00014974,115730.0,115720.0,0.62452341]
["bitfinex","BTCUSD",1752191309934,0.00014974,115730.0,115720.0,0.63316465]
["bitfinex","BTCUSD",1752191310267,0.00014974,115730.0,115720.0,0.62452341]
["bitfinex","BTCUSD",1752191310428,0.00014974,115730.0,115720.0,0.64180568]
["bitfinex","BTCUSD",1752191310634,0.00014974,115730.0,115720.0,0.63316458]
["bitfinex","BTCUSD",1752191311282,0.00014974,115730.0,115720.0,0.64180568]
["bitfinex","BTCUSD",1752191311482,0.00014974,115730.0,115720.0,0.63316458]
["bitfinex","BTCUSD",1752191311818,0.00014974,115730.0,115720.0,0.63316465]
["bitfinex","BTCUSD",1752191311931,0.00014974,115730.0,115720.0,0.64180582]
["bitfinex","BTCUSD",1752191312347,0.00014974,115730.0,115720.0,0.63316465]
["bitfinex","BTCUSD",1752191312549,0.00014974,115730.0,115720.0,0.64180582]
["bitfinex","BTCUSD",1752191313009,0.00014974,115730.0,115720.0,0.63316465]
["bitfinex","BTCUSD",1752191313584,0.00014974,115730.0,115720.0,0.64180582]
["bitfinex","BTCUSD",1752191313994,0.00014974,115730.0,115720.0,1.01434684]
["bitfinex","BTCUSD",1752191314353,0.31516,115750.0,115730.0,0.19873565]
["bitfinex","BTCUSD",1752191314501,0.31520993,115750.0,115730.0,0.5111849]
["bitfinex","BTCUSD",1752191314851,0.00044993,115750.0,115740.0,0.45543073]
["bitfinex","BTCUSD",1752191315078,0.00044993,115750.0,115740.0,0.46296035]
["bitfinex","BTCUSD",1752191315214,0.00044993,115750.0,115740.0,0.42335925]
["bitfinex","BTCUSD",1752191315415,0.00044993,115750.0,115740.0,0.4319993]
["bitfinex","BTCUSD",1752191316048,0.00044993,115750.0,115740.0,0.44063928]
["bitfinex","BTCUSD",1752191316266,0.00244993,115750.0,115740.0,0.44063928]
["bitfinex","BTCUSD",1752191316465,0.00244993,115750.0,115740.0,0.17195955]
["bitfinex","BTCUSD",1752191316704,0.00244993,115750.0,115740.0,0.15467952]
["bitfinex","BTCUSD",1752191317010,0.00244993,115750.0,115740.0,0.16331957]
["bitfinex","BTCUSD",1752191317148,0.00244993,115750.0,115740.0,0.15467952]
["bitfinex","BTCUSD",1752191317556,0.00144993,115750.0,115740.0,0.15467952]
["bitfinex","BTCUSD",1752191318316,0.00044993,115750.0,115740.0,0.15467952]
["bitfinex","BTCUSD",1752191318471,0.00044993,115750.0,115740.0,0.15567952]
["bitfinex","BTCUSD",1752191318652,0.00044993,115750.0,115740.0,0.15467952]
["bitfinex","BTCUSD",1752191319002,0.00044993,115750.0,115740.0,0.15567952]
["bitfinex","BTCUSD",1752191320964,0.00044993,115750.0,115740.0,0.15567504]
["bitfinex","BTCUSD",1752191321119,0.00253993,115750.0,115740.0,0.15567504]
["bitfinex","BTCUSD",1752191321548,0.00253993,115750.0,115740.0,0.02247504]
["bitfinex","BTCUSD",1752191321873,0.05083993,115750.0,115740.0,0.01716504]
["bitfinex","BTCUSD",1752191322427,0.04773993,115750.0,115740.0,0.01716504]
["bitfinex","BTCUSD",1752191323462,0.04515669,115750.0,115740.0,0.01716504]
["bitfinex","BTCUSD",1752191323668,0.04515669,115750.0,115740.0,0.02036504]
["bitfinex","BTCUSD",1752191323669,0.04643669,115750.0,115740.0,0.02036504]
["bitfinex","BTCUSD",1752191323870,0.04643669,115750.0,115740.0,0.02247777]
["bitfinex","BTCUSD",1752191326716,0.04643669,115750.0,115740.0,0.02248291]
["bitfinex","BTCUSD",1752191329002,0.04643669,115750.0,115740.0,0.02248602]
["bitfinex","BTCUSD",1752191329202,0.02363669,115750.0,115740.0,0.02248602]
["bitfinex","BTCUSD",1752191329972,0.61618994,115750.0,115740.0,0.01717602]
["bitfinex","BTCUSD",1752191330139,0.44340377,115750.0,115740.0,0.01717602]
["bitfinex","BTCUSD",1752191330342,0.8174872,115750.0,115740.0,0.01717602]
["bitfinex","BTCUSD",1752191330580,0.82612583,115750.0,115740.0,0.01717602]
["bitfinex","BTCUSD",1752191330990,0.8174872,115750.0,115740.0,0.01617602]
["bitfinex","BTCUSD",1752191331150,0.8184872,115750.0,115740.0,0.01617602]
["bitfinex","BTCUSD",1752191331524,0.8194872,115750.0,115740.0,0.01617602]
["bitfinex","BTCUSD",1752191332950,0.55080747,115750.0,115740.0,0.01617602]
["bitfinex","BTCUSD",1752191333294,0.01454085,115740.0,115730.0,0.00323]
["bitfinex","BTCUSD",1752191333568,0.36621078,115740.0,115730.0,0.02148772]
["bitfinex","BTCUSD",1752191334707,0.36621078,115740.0,115730.0,0.02248772]
["bitfinex","BTCUSD",1752191334900,0.26624,115740.0,115730.0,0.23680375]
["bitfinex","BTCUSD",1752191335102,0.26624,115750.0,115740.0,0.20444115]
["bitfinex","BTCUSD",1752191335355,0.26624,115750.0,115740.0,0.53038833]
["bitfinex","BTCUSD",1752191336367,0.28114085,115760.0,115750.0,0.00726311]
["bitfinex","BTCUSD",1752191336595,0.36853078,115760.0,115750.0,0.02344083]
["bitfinex","BTCUSD",1752191336822,0.36853078,115760.0,115750.0,0.02875083]
["bitfinex","BTCUSD",1752191337546,0.2666,115760.0,115750.0,0.05275083]
["bitfinex","BTCUSD",1752191337788,0.0014,115760.0,115750.0,0.24281538]
["bitfinex","BTCUSD",1752191338299,0.0014,115760.0,115750.0,0.5287729]
["bitfinex","BTCUSD",1752191338300,0.0004,115760.0,115750.0,0.5287729]
["bitfinex","BTCUSD",1752191338521,0.0004,115760.0,115750.0,0.5297729]
["bitfinex","BTCUSD",1752191338685,0.0004,115760.0,115750.0,0.8896729]
["bitfinex","BTCUSD",1752191340580,0.0004,115760.0,115750.0,0.88103412]
["bitfinex","BTCUSD",1752191340788,0.0004,115760.0,115750.0,1.01411412]
["bitfinex","BTCUSD",1752191340987,0.00031681,115760.0,115750.0,1.03139191]
["bitfinex","BTCUSD",1752191341317,0.00031681,115760.0,115750.0,1.03139139]
["bitfinex","BTCUSD",1752191342592,0.00031681,115760.0,115750.0,1.02412828]
["bitfinex","BTCUSD",1752191344382,0.00031681,115760.0,115750.0,1.08618437]
["bitfinex","BTCUSD",1752191344588,0.00031681,115760.0,115750.0,1.02412828]
["bitfinex","BTCUSD",1752191347651,0.00031681,115760.0,115750.0,0.98720054]
["bitfinex","BTCUSD",1752191347874,0.00031681,115760.0,115750.0,0.99583932]
["bitfinex","BTCUSD",1752191349576,0.00031681,115760.0,115750.0,0.72715959]
["bitfinex","BTCUSD",1752191349774,0.00031681,115760.0,115750.0,0.99583932]
["bitfinex","BTCUSD",1752191351015,0.00031681,115760.0,115750.0,1.34994898]
["bitfinex","BTCUSD",1752191351198,0.00031681,115760.0,115750.0,1.37585498]
["bitfinex","BTCUSD",1752191351397,4.417e-05,115760.0,115750.0,1.37585498]
["bitfinex","BTCUSD",1752191351754,4.417e-05,115760.0,115750.0,1.02174532]
["bitfinex","BTCUSD",1752191352065,4.417e-05,115760.0,115750.0,1.02574532]
["bitfinex","BTCUSD",1752191352471,4.417e-05,115760.0,115750.0,1.02074532]
["bitfinex","BTCUSD",1752191352686,4.417e-05,115760.0,115750.0,1.02574532]
["bitfinex","BTCUSD",1752191352920,4.417e-05,115760.0,115750.0,1.03074532]
["bitfinex","BTCUSD",1752191353224,4.417e-05,115760.0,115750.0,1.02574532]
["bitfinex","BTCUSD",1752191353431,4.417e-05,115760.0,115750.0,1.03274532]
["bitfinex","BTCUSD",1752191353995,4.417e-05,115760.0,115750.0,0.76406559]
["bitfinex","BTCUSD",1752191354393,4.417e-05,115760.0,115750.0,1.22147525]
["bitfinex","BTCUSD",1752191356877,0.04892397,115780.0,115770.0,0.48634859]
["bitfinex","BTCUSD",1752191357086,0.04892397,115780.0,115770.0,0.62138859]
["bitfinex","BTCUSD",1752191357239,0.04892397,115780.0,115770.0,0.62461859]
["bitfinex","BTCUSD",1752191358019,0.04892397,115780.0,115770.0,0.64471859]
["bitfinex","BTCUSD",1752191358580,0.04892397,115780.0,115770.0,0.64571859]
["bitfinex","BTCUSD",1752191358968,0.04892397,115780.0,115770.0,0.37703886]
["bitfinex","BTCUSD",1752191359389,0.04892397,115780.0,115770.0,0.66184629]
["bitfinex","BTCUSD",1752191359642,0.04892397,115780.0,115770.0,0.67069024]
["bitfinex","BTCUSD",1752191363148,0.04892397,115780.0,115770.0,0.40201051]
["bitfinex","BTCUSD",1752191363350,0.04892397,115780.0,115770.0,0.67069024]
["bitfinex","BTCUSD",1752191365631,0.04892397,115780.0,115770.0,1.3647999]
["bitfinex","BTCUSD",1752191366075,0.03542626,115780.0,115770.0,1.3907039]
["bitfinex","BTCUSD",1752191366282,0.03542626,115780.0,115770.0,1.30527397]
["bitfinex","BTCUSD",1752191366947,0.03542626,115780.0,115770.0,1.33171133]
["bitfinex","BTCUSD",1752191367155,0.03542626,115780.0,115770.0,1.33167133]
["bitfinex","BTCUSD",1752191369153,0.03542626,115780.0,115770.0,1.33067133]
["bitfinex","BTCUSD",1752191369561,0.03542626,115780.0,115770.0,1.33367133]
["bitfinex","BTCUSD",1752191369782,0.02120198,115780.0,115770.0,1.38367133]
["bitfinex","BTCUSD",1752191370012,0.02120198,115780.0,115770.0,1.67598708]
["bitfinex","BTCUSD",1752191370214,0.01257154,115780.0,115770.0,1.41130735]
["bitfinex","BTCUSD",1752191370438,0.01149228,115780.0,115770.0,1.41130735]
["bitfinex","BTCUSD",1752191370651,0.0020521,115780.0,115770.0,1.41130735]
["bitfinex","BTCUSD",1752191371030,0.0059456,115810.0,115800.0,0.84639713]
["bitfinex","BTCUSD",1752191371252,0.00644529,115810.0,115800.0,1.2660474]
["bitfinex","BTCUSD",1752191371479,0.00644529,115810.0,115800.0,0.73178794]
["bitfinex","BTCUSD",1752191371705,0.00144529,115810.0,115800.0,0.73178794]
["bitfinex","BTCUSD",1752191371931,0.00144529,115810.0,115800.0,1.00046767]
["bitfinex","BTCUSD",1752191372154,0.00244529,115810.0,115800.0,0.73178794]
["bitfinex","BTCUSD",1752191372379,0.00244529,115810.0,115800.0,0.98116767]
["bitfinex","BTCUSD",1752191374467,0.00236212,115810.0,115800.0,1.00026767]
["bitfinex","BTCUSD",1752191374605,0.00236212,115810.0,115800.0,1.2689474]
["bitfinex","BTCUSD",1752191374811,0.00236212,115810.0,115800.0,1.00026767]
["bitfinex","BTCUSD",1752191375031,0.00236212,115810.0,115800.0,0.73158794]
["bitfinex","BTCUSD",1752191375235,0.00236212,115810.0,115800.0,1.00026767]
["bitfinex","BTCUSD",1752191375500,0.00136212,115810.0,115800.0,1.00026767]
["bitfinex","BTCUSD",1752191375655,0.00136212,115810.0,115800.0,1.00025449]
["bitfinex","BTCUSD",1752191376059,0.00136212,115810.0,115800.0,1.00125449]
["bitfinex","BTCUSD",1752191376291,0.00136212,115810.0,115800.0,1.00225449]
["bitfinex","BTCUSD",1752191376893,0.00136212,115810.0,115800.0,0.73357476]
["bitfinex","BTCUSD",1752191377438,0.00136212,115810.0,115800.0,1.00225449]
["bitfinex","BTCUSD",1752191379215,0.00136212,115810.0,115800.0,0.73357476]
["bitfinex","BTCUSD",1752191379597,0.00136212,115810.0,115800.0,1.00225449]
["bitfinex","BTCUSD",1752191381031,0.00136212,115810.0,115800.0,0.58159476]
["bitfinex","BTCUSD",1752191381405,0.00332212,115810.0,115800.0,0.69463476]
["bitfinex","BTCUSD",1752191381597,0.00136212,115810.0,115800.0,0.96331449]
["bitfinex","BTCUSD",1752191381812,0.0398,115820.0,115810.0,0.52133133]
["bitfinex","BTCUSD",1752191382034,0.04190978,115820.0,115810.0,0.67893329]
["bitfinex","BTCUSD",1752191382580,0.04190978,115820.0,115810.0,0.68756775]
["bitfinex","BTCUSD",1752191383176,0.04190978,115820.0,115810.0,0.35612736]
["bitfinex","BTCUSD",1752191383352,0.04190978,115820.0,115810.0,0.67893344]
["bitfinex","BTCUSD",1752191383547,0.04190978,115820.0,115810.0,0.53745884]
["bitfinex","BTCUSD",1752191383854,0.04190978,115820.0,115810.0,0.68756812]
["bitfinex","BTCUSD",1752191384017,0.04190978,115820.0,115810.0,0.48896736]
["bitfinex","BTCUSD",1752191384220,0.04290978,115820.0,115810.0,0.69620258]
["bitfinex","BTCUSD",1752191384425,0.04290978,115820.0,115810.0,0.69619539]
["bitfinex","BTCUSD",1752191384784,0.04290978,115820.0,115810.0,0.68756093]
["bitfinex","BTCUSD",1752191385387,0.04290978,115820.0,115810.0,0.687561]
["bitfinex","BTCUSD",1752191385738,0.04290978,115820.0,115810.0,0.74952357]
["bitfinex","BTCUSD",1752191385944,0.04290978,115820.0,115810.0,0.68756108]
["bitfinex","BTCUSD",1752191386150,0.04290978,115820.0,115810.0,0.69619568]
["bitfinex","BTCUSD",1752191386367,0.04290978,115820.0,115810.0,0.70483021]
["bitfinex","BTCUSD",1752191386570,0.04290978,115820.0,115810.0,0.69619538]
["bitfinex","BTCUSD",1752191386735,0.04290978,115820.0,115810.0,0.69619509]
["bitfinex","BTCUSD",1752191387415,0.04290978,115820.0,115810.0,0.68756063]
["bitfinex","BTCUSD",1752191387551,0.04290978,115820.0,115810.0,0.69618271]
["bitfinex","BTCUSD",1752191387756,0.04290978,115820.0,115810.0,0.67891372]
["bitfinex","BTCUSD",1752191387947,0.04290978,115820.0,115810.0,0.68754818]
["bitfinex","BTCUSD",1752191388148,0.04290978,115820.0,115810.0,0.69618271]
["bitfinex","BTCUSD",1752191388358,0.04290978,115820.0,115810.0,0.69928263]
["bitfinex","BTCUSD",1752191388561,0.04290978,115820.0,115810.0,0.70986694]
["bitfinex","BTCUSD",1752191388997,0.02124978,115820.0,115810.0,0.97854667]
["bitfinex","BTCUSD",1752191390037,0.02124978,115820.0,115810.0,0.70986694]
["bitfinex","BTCUSD",1752191390185,0.00154978,115820.0,115810.0,0.97854667]
["bitfinex","BTCUSD",1752191390404,0.00154978,115820.0,115810.0,0.99684667]
["bitfinex","BTCUSD",1752191390761,0.00154978,115820.0,115810.0,0.97854667]
["bitfinex","BTCUSD",1752191391167,0.01974978,115820.0,115810.0,0.70123263]
["bitfinex","BTCUSD",1752191391324,0.01974978,115820.0,115810.0,0.96991244]
["bitfinex","BTCUSD",1752191391547,0.01974978,115820.0,115810.0,0.97854682]
["bitfinex","BTCUSD",1752191391745,0.04052978,115820.0,115810.0,0.96991214]
["bitfinex","BTCUSD",1752191391954,0.04052978,115820.0,115810.0,0.70986672]
["bitfinex","BTCUSD",1752191392290,0.04052978,115820.0,115810.0,0.70123241]
["bitfinex","BTCUSD",1752191392421,0.04052978,115820.0,115810.0,0.70986672]
["bitfinex","BTCUSD",1752191392623,0.04052978,115820.0,115810.0,0.70123241]
["bitfinex","BTCUSD",1752191393413,0.04052978,115820.0,115810.0,0.70986672]
["bitfinex","BTCUSD",1752191393637,0.04052978,115820.0,115810.0,0.69064803]
["bitfinex","BTCUSD",1752191393855,0.04052978,115820.0,115810.0,0.71005672]
["bitfinex","BTCUSD",1752191394760,0.01974978,115820.0,115810.0,0.71005672]
["bitfinex","BTCUSD",1752191395164,0.00154978,115820.0,115810.0,0.71005672]
["bitfinex","BTCUSD",1752191395718,0.00154978,115820.0,115810.0,0.97873645]
["bitfinex","BTCUSD",1752191397001,0.00154978,115820.0,115810.0,0.71005672]
["bitfinex","BTCUSD",1752191397824,0.00154978,115820.0,115810.0,0.97873645]
["bitfinex","BTCUSD",1752191400542,0.00154978,115820.0,115810.0,1.01753645]
["bitfinex","BTCUSD",1752191402406,0.05,115830.0,115820.0,0.80726282]
["bitfinex","BTCUSD",1752191402535,0.05,115830.0,115820.0,0.96131061]
["bitfinex","BTCUSD",1752191402745,0.05,115830.0,115820.0,0.97961061]
["bitfinex","BTCUSD",1752191402962,0.04137112,115830.0,115820.0,1.35292027]
["bitfinex","BTCUSD",1752191403145,0.01117003,115830.0,115820.0,1.37755629]
["bitfinex","BTCUSD",1752191403480,0.00254115,115830.0,115820.0,1.37755629]
["bitfinex","BTCUSD",1752191403674,0.00254115,115830.0,115820.0,1.36409027]
["bitfinex","BTCUSD",1752191403878,0.0059456,115850.0,115840.0,0.53854881]
["bitfinex","BTCUSD",1752191404077,0.0059456,115850.0,115840.0,0.95827633]
["bitfinex","BTCUSD",1752191404277,0.0240456,115850.0,115840.0,0.96127465]
["bitfinex","BTCUSD",1752191404481,0.0240456,115850.0,115840.0,0.69259492]
["bitfinex","BTCUSD",1752191404689,0.0059456,115850.0,115840.0,0.69259492]
["bitfinex","BTCUSD",1752191404869,0.00586245,115850.0,115840.0,0.67648881]
["bitfinex","BTCUSD",1752191405084,0.00586245,115850.0,115840.0,0.94516854]
["bitfinex","BTCUSD",1752191405469,0.00586245,115850.0,115840.0,0.67648881]
["bitfinex","BTCUSD",1752191405735,0.00586245,115850.0,115840.0,0.94516854]
["bitfinex","BTCUSD",1752191405905,0.00586245,115850.0,115840.0,0.60548625]
["bitfinex","BTCUSD",1752191406090,0.00586245,115850.0,115840.0,1.00696598]
["bitfinex","BTCUSD",1752191406308,0.00586245,115850.0,115840.0,1.00795221]
["bitfinex","BTCUSD",1752191406793,0.00586245,115850.0,115840.0,0.81336854]
["bitfinex","BTCUSD",1752191407022,0.00586245,115850.0,115840.0,0.67748881]
["bitfinex","BTCUSD",1752191407136,0.00586245,115850.0,115840.0,0.68629025]
["bitfinex","BTCUSD",1752191407343,0.00586245,115850.0,115840.0,0.95596998]
["bitfinex","BTCUSD",1752191408187,0.00586245,115850.0,115840.0,0.98203174]
["bitfinex","BTCUSD",1752191408600,0.02554245,115850.0,115840.0,0.37320176]
["bitfinex","BTCUSD",1752191408853,0.31531218,115850.0,115840.0,0.4748]
["bitfinex","BTCUSD",1752191409057,0.04663245,115850.0,115840.0,0.342]
["bitfinex","BTCUSD",1752191409282,0.31531218,115850.0,115840.0,0.4748]
["bitfinex","BTCUSD",1752191409406,0.04663245,115850.0,115840.0,0.4748]
["bitfinex","BTCUSD",1752191409611,0.04663245,115850.0,115840.0,0.48328939]
["bitfinex","BTCUSD",1752191409814,0.04663245,115850.0,115840.0,0.48228939]
["bitfinex","BTCUSD",1752191410018,0.04763245,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1752191410217,0.01123245,115850.0,115840.0,0.1328]
["bitfinex","BTCUSD",1752191410579,0.01223245,115850.0,115840.0,0.1328]
["bitfinex","BTCUSD",1752191410757,0.04953245,115850.0,115840.0,0.1328]
["bitfinex","BTCUSD",1752191411330,0.04714245,115850.0,115840.0,0.1328]
["bitfinex","BTCUSD",1752191411633,0.04714245,115850.0,115840.0,0.15000057]
["bitfinex","BTCUSD",1752191411794,0.04714245,115850.0,115840.0,0.61073666]
["bitfinex","BTCUSD",1752191411999,0.04714245,115850.0,115840.0,0.61373666]
["bitfinex","BTCUSD",1752191412201,0.02784245,115850.0,115840.0,0.61373666]
["bitfinex","BTCUSD",1752191412405,0.02784245,115850.0,115840.0,0.60510452]
["bitfinex","BTCUSD",1752191412557,0.02784245,115850.0,115840.0,0.61373674]
["bitfinex","BTCUSD",1752191412768,0.02784245,115850.0,115840.0,0.62236888]
["bitfinex","BTCUSD",1752191412980,0.02784245,115850.0,115840.0,0.61373674]
["bitfinex","BTCUSD",1752191413181,0.02784245,115850.0,115840.0,0.62236888]
["bitfinex","BTCUSD",1752191413455,0.02586245,115850.0,115840.0,0.97100095]
["bitfinex","BTCUSD",1752191414277,0.00786245,115850.0,115840.0,0.97100095]
["bitfinex","BTCUSD",1752191415590,0.00786245,115850.0,115840.0,0.70232122]
["bitfinex","BTCUSD",1752191415764,0.00786245,115850.0,115840.0,0.97100095]
["bitfinex","BTCUSD",1752191416549,0.02844245,115850.0,115840.0,0.5349925]
["bitfinex","BTCUSD",1752191416758,0.04834245,115850.0,115840.0,0.34]
["bitfinex","BTCUSD",1752191417103,0.04834245,115850.0,115840.0,0.48139259]
["bitfinex","BTCUSD",1752191417607,0.04834245,115850.0,115840.0,0.47276]
["bitfinex","BTCUSD",1752191418174,0.04834245,115850.0,115840.0,0.65704437]
["bitfinex","BTCUSD",1752191418360,0.04834245,115850.0,115840.0,0.66781674]
["bitfinex","BTCUSD",1752191418561,0.04834245,115850.0,115840.0,0.53505674]
["bitfinex","BTCUSD",1752191418799,0.04834245,115850.0,115840.0,0.66781674]
["bitfinex","BTCUSD",1752191418999,0.04834245,115850.0,115840.0,0.95363606]
["bitfinex","BTCUSD",1752191419225,0.02844245,115850.0,115840.0,0.96226813]
["bitfinex","BTCUSD",1752191419796,0.02844245,115850.0,115840.0,0.94500392]
["bitfinex","BTCUSD",1752191419998,0.02844245,115850.0,115840.0,0.96226828]
["bitfinex","BTCUSD",1752191420559,0.02844245,115850.0,115840.0,0.95363614]
["bitfinex","BTCUSD",1752191420787,0.02844245,115850.0,115840.0,0.97090035]
["bitfinex","BTCUSD",1752191420992,0.00786245,115850.0,115840.0,1.07603028]
["bitfinex","BTCUSD",1752191421140,0.00786245,115850.0,115840.0,1.09493028]
["bitfinex","BTCUSD",1752191421893,0.00586245,115850.0,115840.0,1.09493028]
["bitfinex","BTCUSD",1752191422107,0.00586245,115850.0,115840.0,1.09693028]
["bitfinex","BTCUSD",1752191422894,0.06942204,115860.0,115850.0,0.57633168]
["bitfinex","BTCUSD",1752191423100,0.06957174,115860.0,115850.0,0.98295141]
["bitfinex","BTCUSD",1752191423487,0.06957174,115860.0,115850.0,1.33706107]
["bitfinex","BTCUSD",1752191423488,0.05608244,115860.0,115850.0,1.33706107]
["bitfinex","BTCUSD",1752191423696,0.05608244,115860.0,115850.0,1.06838134]
["bitfinex","BTCUSD",1752191424588,0.05708244,115860.0,115850.0,0.79970161]
["bitfinex","BTCUSD",1752191424811,0.05708244,115860.0,115850.0,1.06838134]
["bitfinex","BTCUSD",1752191425212,0.05808244,115860.0,115850.0,1.06838134]
["bitfinex","BTCUSD",1752191425677,0.05808244,115860.0,115850.0,1.05008134]
["bitfinex","BTCUSD",1752191426056,0.05708244,115860.0,115850.0,1.05008134]
["bitfinex","BTCUSD",1752191426455,0.05708244,115860.0,115850.0,1.05108134]
["bitfinex","BTCUSD",1752191426989,0.05708244,115860.0,115850.0,1.12745337]
["bitfinex","BTCUSD",1752191427128,0.05708244,115860.0,115850.0,1.12845337]
["bitfinex","BTCUSD",1752191427555,0.05708244,115860.0,115850.0,1.14665337]
["bitfinex","BTCUSD",1752191427989,0.05708244,115860.0,115850.0,1.06928134]
["bitfinex","BTCUSD",1752191428532,0.05608244,115860.0,115850.0,1.06928134]
["bitfinex","BTCUSD",1752191430685,0.05608244,115860.0,115850.0,1.07028134]
["bitfinex","BTCUSD",1752191431324,0.04206571,115860.0,115850.0,1.07028134]
["bitfinex","BTCUSD",1752191431500,0.02857743,115860.0,115850.0,1.33896107]
["bitfinex","BTCUSD",1752191432137,0.02857743,115860.0,115850.0,1.07028134]
["bitfinex","BTCUSD",1752191433159,0.02857743,115860.0,115850.0,1.33896107]
["bitfinex","BTCUSD",1752191433730,0.01995185,115860.0,115850.0,1.33896107]
["bitfinex","BTCUSD",1752191433932,0.00121888,115860.0,115850.0,1.36484607]
["bitfinex","BTCUSD",1752191434130,0.00121888,115860.0,115850.0,1.39059697]
["bitfinex","BTCUSD",1752191434340,0.0004,115870.0,115860.0,0.19851454]
["bitfinex","BTCUSD",1752191434546,0.0004,115870.0,115860.0,1.33630393]
["bitfinex","BTCUSD",1752191435119,0.05119222,115880.0,115870.0,0.19849741]
["bitfinex","BTCUSD",1752191435329,0.05119222,115880.0,115870.0,0.72760707]
["bitfinex","BTCUSD",1752191436374,0.05119222,115880.0,115870.0,0.72860707]
["bitfinex","BTCUSD",1752191441048,0.05119222,115880.0,115870.0,0.45992734]
["bitfinex","BTCUSD",1752191441279,0.05119222,115880.0,115870.0,0.72860707]
["bitfinex","BTCUSD",1752191442573,0.05119222,115880.0,115870.0,0.59588707]
["bitfinex","BTCUSD",1752191443187,0.05119222,115880.0,115870.0,0.72860707]
["bitfinex","BTCUSD",1752191443389,0.05119222,115880.0,115870.0,0.45992734]
["bitfinex","BTCUSD",1752191443879,0.05119222,115880.0,115870.0,0.72860707]
["bitfinex","BTCUSD",1752191447974,0.05119222,115880.0,115870.0,0.80596193]
["bitfinex","BTCUSD",1752191448822,0.05119222,115880.0,115870.0,0.72860707]
["bitfinex","BTCUSD",1752191449024,0.05119222,115880.0,115870.0,0.71060707]
["bitfinex","BTCUSD",1752191449978,0.09177222,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1752191450291,0.09177222,115880.0,115870.0,0.19949726]
["bitfinex","BTCUSD",1752191450497,0.09177222,115880.0,115870.0,0.59226715]
["bitfinex","BTCUSD",1752191450712,0.09177222,115880.0,115870.0,0.60089706]
["bitfinex","BTCUSD",1752191450935,0.09177222,115880.0,115870.0,0.6095269]
["bitfinex","BTCUSD",1752191451341,0.09177222,115880.0,115870.0,0.60089706]
["bitfinex","BTCUSD",1752191451707,0.09177222,115880.0,115870.0,0.6095269]
["bitfinex","BTCUSD",1752191452724,0.05119222,115880.0,115870.0,0.9934769]
["bitfinex","BTCUSD",1752191453044,0.05119222,115880.0,115870.0,0.9743769]
["bitfinex","BTCUSD",1752191453273,0.05119222,115880.0,115870.0,0.8220569]
["bitfinex","BTCUSD",1752191453481,0.05119222,115880.0,115870.0,0.9547769]
["bitfinex","BTCUSD",1752191454706,0.03717717,115880.0,115870.0,0.9547769]
["bitfinex","BTCUSD",1752191454974,0.03717717,115880.0,115870.0,0.8220569]
["bitfinex","BTCUSD",1752191456173,0.03717717,115880.0,115870.0,0.9547769]
["bitfinex","BTCUSD",1752191456585,0.03717717,115880.0,115870.0,0.9726769]
["bitfinex","BTCUSD",1752191456939,0.03717717,115880.0,115870.0,0.9547769]
["bitfinex","BTCUSD",1752191457388,0.03717717,115880.0,115870.0,0.8220569]
["bitfinex","BTCUSD",1752191457593,0.05517717,115880.0,115870.0,0.9547769]
["bitfinex","BTCUSD",1752191458126,0.04507055,115880.0,115870.0,0.9547769]
["bitfinex","BTCUSD",1752191458546,0.02707055,115880.0,115870.0,0.9547769]
["bitfinex","BTCUSD",1752191458951,0.02707055,115880.0,115870.0,0.68609717]
["bitfinex","BTCUSD",1752191459222,0.02707055,115880.0,115870.0,0.9547769]
["bitfinex","BTCUSD",1752191459449,0.06754055,115880.0,115870.0,0.67221734]
["bitfinex","BTCUSD",1752191459652,0.06515055,115880.0,115870.0,0.94089707]
["bitfinex","BTCUSD",1752191461133,0.06515055,115880.0,115870.0,0.80817707]
["bitfinex","BTCUSD",1752191461339,0.06515055,115880.0,115870.0,0.94089707]
["bitfinex","BTCUSD",1752191461540,0.06515055,115880.0,115870.0,0.80817707]
["bitfinex","BTCUSD",1752191462061,0.06515055,115880.0,115870.0,0.94089707]
["bitfinex","BTCUSD",1752191462266,0.06515055,115880.0,115870.0,0.80817707]
["bitfinex","BTCUSD",1752191462431,0.06754055,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1752191462658,0.06754055,115880.0,115870.0,0.48235028]
["bitfinex","BTCUSD",1752191462979,0.06754055,115880.0,115870.0,0.47372]
["bitfinex","BTCUSD",1752191462980,0.06854055,115880.0,115870.0,0.47372]
["bitfinex","BTCUSD",1752191464425,0.06854055,115880.0,115870.0,0.47272]
["bitfinex","BTCUSD",1752191464718,0.05452461,115880.0,115870.0,0.47272]
["bitfinex","BTCUSD",1752191465061,0.05552461,115880.0,115870.0,0.47272]
["bitfinex","BTCUSD",1752191468215,0.05552461,115880.0,115870.0,0.92263732]
["bitfinex","BTCUSD",1752191468435,0.05552461,115880.0,115870.0,0.93126753]
["bitfinex","BTCUSD",1752191468776,0.05552461,115880.0,115870.0,1.00881814]
["bitfinex","BTCUSD",1752191468954,0.05552461,115880.0,115870.0,0.5589009]
["bitfinex","BTCUSD",1752191469358,0.05552461,115880.0,115870.0,0.56753118]
["bitfinex","BTCUSD",1752191469568,0.05552461,115880.0,115870.0,0.75866037]
["bitfinex","BTCUSD",1752191469774,0.05552461,115880.0,115870.0,0.74139973]
["bitfinex","BTCUSD",1752191469981,0.05552461,115880.0,115870.0,0.75003009]
["bitfinex","BTCUSD",1752191470183,0.05552461,115880.0,115870.0,0.75866037]
["bitfinex","BTCUSD",1752191470418,0.05552461,115880.0,115870.0,0.74139973]
["bitfinex","BTCUSD",1752191470848,0.05552461,115880.0,115870.0,0.34]
["bitfinex","BTCUSD",1752191471192,0.05552461,115880.0,115870.0,0.47276]
["bitfinex","BTCUSD",1752191472520,0.05313461,115880.0,115870.0,0.48139036]
["bitfinex","BTCUSD",1752191472722,0.05313461,115880.0,115870.0,0.75007009]
["bitfinex","BTCUSD",1752191472930,0.05313461,115880.0,115870.0,0.49002057]
["bitfinex","BTCUSD",1752191473131,0.05313461,115880.0,115870.0,0.49002064]
["bitfinex","BTCUSD",1752191473370,0.05313461,115880.0,115870.0,0.76733058]
["bitfinex","BTCUSD",1752191473580,0.05313461,115880.0,115870.0,0.75870037]
["bitfinex","BTCUSD",1752191473779,0.05313461,115880.0,115870.0,0.76733058]
["bitfinex","BTCUSD",1752191473980,0.05313461,115880.0,115870.0,0.75870037]
["bitfinex","BTCUSD",1752191474705,0.05313461,115880.0,115870.0,0.76733058]
["bitfinex","BTCUSD",1752191475241,0.05313461,115880.0,115870.0,0.94856794]
["bitfinex","BTCUSD",1752191475461,0.03503461,115880.0,115870.0,0.96244748]
["bitfinex","BTCUSD",1752191475673,0.03503461,115880.0,115870.0,0.95381764]
["bitfinex","BTCUSD",1752191475942,0.03503461,115880.0,115870.0,0.96244748]
["bitfinex","BTCUSD",1752191476601,0.03503461,115880.0,115870.0,0.95381764]
["bitfinex","BTCUSD",1752191476796,0.03503461,115880.0,115870.0,0.96244755]
["bitfinex","BTCUSD",1752191477656,0.05393461,115880.0,115870.0,0.93993736]
["bitfinex","BTCUSD",1752191478134,0.05393461,115880.0,115870.0,0.94856734]
["bitfinex","BTCUSD",1752191478343,0.05393461,115880.0,115870.0,0.96031725]
["bitfinex","BTCUSD",1752191478507,0.05393461,115880.0,115870.0,0.79516717]
["bitfinex","BTCUSD",1752191478710,0.05393461,115880.0,115870.0,0.94514728]
["bitfinex","BTCUSD",1752191479153,0.05393461,115880.0,115870.0,0.75528009]
["bitfinex","BTCUSD",1752191480197,0.03991873,115880.0,115870.0,0.76391037]
["bitfinex","BTCUSD",1752191480364,0.0446721,115880.0,115870.0,0.77254058]
["bitfinex","BTCUSD",1752191480839,0.0446721,115880.0,115870.0,0.76391037]
["bitfinex","BTCUSD",1752191481047,0.0446721,115880.0,115870.0,0.75528009]
["bitfinex","BTCUSD",1752191481472,0.0446721,115880.0,115870.0,0.76391037]
["bitfinex","BTCUSD",1752191481692,0.0446721,115880.0,115870.0,0.75528009]
["bitfinex","BTCUSD",1752191482341,0.0446721,115880.0,115870.0,0.77254058]
["bitfinex","BTCUSD",1752191482632,0.0446721,115880.0,115870.0,0.75528009]
["bitfinex","BTCUSD",1752191483021,0.0446721,115880.0,115870.0,0.75528001]
["bitfinex","BTCUSD",1752191483203,0.0257721,115880.0,115870.0,0.75528001]
["bitfinex","BTCUSD",1752191483568,0.0257721,115880.0,115870.0,0.93651737]
["bitfinex","BTCUSD",1752191483758,0.0077721,115880.0,115870.0,0.93651745]
["bitfinex","BTCUSD",1752191483973,0.00675337,115880.0,115870.0,0.93651745]
["bitfinex","BTCUSD",1752191484185,0.00675337,115880.0,115870.0,0.92788724]
["bitfinex","BTCUSD",1752191484389,0.02495337,115880.0,115870.0,0.75528001]
["bitfinex","BTCUSD",1752191485028,0.02495337,115880.0,115870.0,0.75528009]
["bitfinex","BTCUSD",1752191485242,0.02495337,115880.0,115870.0,0.76391037]
["bitfinex","BTCUSD",1752191485657,0.02495337,115880.0,115870.0,0.77254058]
["bitfinex","BTCUSD",1752191485863,0.02495337,115880.0,115870.0,0.76391037]
["bitfinex","BTCUSD",1752191486072,0.02495337,115880.0,115870.0,0.75528009]
["bitfinex","BTCUSD",1752191486280,0.00675337,115880.0,115870.0,0.76391037]
["bitfinex","BTCUSD",1752191486478,0.00675337,115880.0,115870.0,0.75528009]
["bitfinex","BTCUSD",1752191486714,0.00675337,115880.0,115870.0,0.9365176]
["bitfinex","BTCUSD",1752191487040,0.00675337,115880.0,115870.0,0.94514773]
["bitfinex","BTCUSD",1752191487277,0.00675337,115880.0,115870.0,0.95377771]
["bitfinex","BTCUSD",1752191487494,0.00675337,115880.0,115870.0,0.94514773]
["bitfinex","BTCUSD",1752191487690,0.00675337,115880.0,115870.0,0.94514781]
["bitfinex","BTCUSD",1752191488225,0.00675337,115880.0,115870.0,0.81242781]
["bitfinex","BTCUSD",1752191488444,0.00675337,115880.0,115870.0,0.9365176]
["bitfinex","BTCUSD",1752191489197,0.00675337,115880.0,115870.0,0.94514781]
["bitfinex","BTCUSD",1752191489345,0.00675337,115880.0,115870.0,0.95377787]
["bitfinex","BTCUSD",1752191489566,0.00675337,115880.0,115870.0,1.03134402]
["bitfinex","BTCUSD",1752191489920,0.00675337,115880.0,115870.0,1.02271389]
["bitfinex","BTCUSD",1752191490146,0.00675337,115880.0,115870.0,1.03997408]
["bitfinex","BTCUSD",1752191490367,0.00090798,115880.0,115870.0,0.962408]
["bitfinex","BTCUSD",1752191490583,0.00090798,115880.0,115870.0,0.95377794]
["bitfinex","BTCUSD",1752191491445,0.00090798,115880.0,115870.0,0.95377787]
["bitfinex","BTCUSD",1752191491693,0.02030798,115880.0,115870.0,0.95377787]
["bitfinex","BTCUSD",1752191492313,0.02030798,115880.0,115870.0,0.95377794]
["bitfinex","BTCUSD",1752191492543,0.02030798,115880.0,115870.0,0.94514781]
["bitfinex","BTCUSD",1752191492736,0.02030798,115880.0,115870.0,0.61392973]
["bitfinex","BTCUSD",1752191492872,0.02030798,115880.0,115870.0,0.75528009]
["bitfinex","BTCUSD",1752191493068,0.02030798,115880.0,115870.0,0.77254058]
["bitfinex","BTCUSD",1752191493680,0.02030798,115880.0,115870.0,0.76391037]
["bitfinex","BTCUSD",1752191494106,0.02030798,115880.0,115870.0,0.77254058]
["bitfinex","BTCUSD",1752191494413,0.00090798,115880.0,115870.0,0.96240771]
["bitfinex","BTCUSD",1752191494611,0.00090798,115880.0,115870.0,0.98220771]
["bitfinex","BTCUSD",1752191495651,0.00090798,115880.0,115870.0,0.96240771]
["bitfinex","BTCUSD",1752191495853,0.00090798,115880.0,115870.0,0.96240785]
["bitfinex","BTCUSD",1752191496086,0.00090798,115880.0,115870.0,0.95377787]
["bitfinex","BTCUSD",1752191496329,0.00090798,115880.0,115870.0,0.96240785]
["bitfinex","BTCUSD",1752191496869,0.00090798,115880.0,115870.0,0.9624074]
["bitfinex","BTCUSD",1752191497097,0.00090798,115880.0,115870.0,0.95377749]
["bitfinex","BTCUSD",1752191497302,0.00090798,115880.0,115870.0,0.96240696]
["bitfinex","BTCUSD",1752191498490,0.00090798,115880.0,115870.0,0.95377712]
["bitfinex","BTCUSD",1752191498693,0.00090798,115880.0,115870.0,0.96240696]
["bitfinex","BTCUSD",1752191499096,0.00090798,115880.0,115870.0,0.95377712]
["bitfinex","BTCUSD",1752191499319,0.00090798,115880.0,115870.0,0.96240696]
["bitfinex","BTCUSD",1752191500183,0.0001307,115880.0,115870.0,0.94514721]
["bitfinex","BTCUSD",1752191500382,0.0001307,115880.0,115870.0,0.95377712]
["bitfinex","BTCUSD",1752191500682,0.0001307,115880.0,115870.0,0.96240696]
["bitfinex","BTCUSD",1752191501550,0.0001307,115880.0,115870.0,0.95377712]
["bitfinex","BTCUSD",1752191502069,0.0001307,115880.0,115870.0,0.69372723]
["bitfinex","BTCUSD",1752191502212,0.0001307,115880.0,115870.0,0.98050696]
["bitfinex","BTCUSD",1752191502416,0.0001307,115880.0,115870.0,0.99970696]
["bitfinex","BTCUSD",1752191503850,0.0001307,115880.0,115870.0,1.08513689]
["bitfinex","BTCUSD",1752191504060,0.06942204,115890.0,115880.0,0.19848027]
["bitfinex","BTCUSD",1752191504263,0.06942204,115890.0,115880.0,0.90791973]
["bitfinex","BTCUSD",1752191504463,0.06942204,115890.0,115880.0,0.64241]
["bitfinex","BTCUSD",1752191504675,0.06942204,115890.0,115880.0,1.25108973]
["bitfinex","BTCUSD",1752191504876,0.06942204,115890.0,115880.0,1.33651966]
["bitfinex","BTCUSD",1752191505046,0.06942204,115890.0,115880.0,0.7991602]
["bitfinex","BTCUSD",1752191505418,0.06942204,115890.0,115880.0,1.06783993]
["bitfinex","BTCUSD",1752191506165,0.06942204,115890.0,115880.0,1.06883993]
["bitfinex","BTCUSD",1752191506977,0.06942204,115890.0,115880.0,0.93615993]
["bitfinex","BTCUSD",1752191507388,0.06942204,115890.0,115880.0,1.06883993]
["bitfinex","BTCUSD",1752191509944,0.06942204,115890.0,115880.0,1.06983993]
["bitfinex","BTCUSD",1752191510495,0.05540883,115890.0,115880.0,1.06983993]
["bitfinex","BTCUSD",1752191510698,0.05540883,115890.0,115880.0,1.1473257]
["bitfinex","BTCUSD",1752191510832,0.05540883,115890.0,115880.0,1.06983993]
["bitfinex","BTCUSD",1752191511035,0.05540883,115890.0,115880.0,1.1473257]
["bitfinex","BTCUSD",1752191511242,0.05540883,115890.0,115880.0,0.8011602]
["bitfinex","BTCUSD",1752191511451,0.05540883,115890.0,115880.0,1.06983993]
["bitfinex","BTCUSD",1752191512695,0.05540883,115890.0,115880.0,0.8011602]
["bitfinex","BTCUSD",1752191512896,0.05540883,115890.0,115880.0,1.06983993]
["bitfinex","BTCUSD",1752191515589,0.0004,115900.0,115890.0,0.19846315]
["bitfinex","BTCUSD",1752191515827,0.00054967,115900.0,115890.0,0.60552288]
["bitfinex","BTCUSD",1752191516209,0.00054967,115900.0,115890.0,0.33684315]
["bitfinex","BTCUSD",1752191516410,0.00054967,115900.0,115890.0,0.60552288]
["bitfinex","BTCUSD",1752191516947,0.00254967,115900.0,115890.0,0.97893254]
["bitfinex","BTCUSD",1752191517084,0.00254967,115900.0,115890.0,0.99483254]
["bitfinex","BTCUSD",1752191517488,0.00254967,115900.0,115890.0,0.45747308]
["bitfinex","BTCUSD",1752191517757,0.00254967,115900.0,115890.0,0.99483254]
["bitfinex","BTCUSD",1752191518707,0.00254967,115900.0,115890.0,1.33483254]
["bitfinex","BTCUSD",1752191518920,0.0004,115910.0,115900.0,0.84302575]
["bitfinex","BTCUSD",1752191519120,0.0004,115910.0,115900.0,1.06405568]
["bitfinex","BTCUSD",1752191519251,0.0004,115910.0,115900.0,1.06699568]
["bitfinex","BTCUSD",1752191519652,0.0004,115910.0,115900.0,1.09328187]
["bitfinex","BTCUSD",1752191520284,5.055e-05,115910.0,115900.0,1.09328187]
["bitfinex","BTCUSD",1752191520964,0.00205055,115910.0,115900.0,1.09328187]
["bitfinex","BTCUSD",1752191521909,0.00205055,115910.0,115900.0,0.82460214]
["bitfinex","BTCUSD",1752191522020,0.00205055,115910.0,115900.0,1.09328187]
["bitfinex","BTCUSD",1752191522877,0.00105055,115910.0,115900.0,1.09328187]
["bitfinex","BTCUSD",1752191523090,5.055e-05,115910.0,115900.0,1.09328187]
["bitfinex","BTCUSD",1752191523490,5.055e-05,115910.0,115900.0,1.09528187]
["bitfinex","BTCUSD",1752191523920,5.055e-05,115910.0,115900.0,1.09328187]
["bitfinex","BTCUSD",1752191524409,5.055e-05,115910.0,115900.0,1.09528187]
["bitfinex","BTCUSD",1752191525373,0.00439047,115920.0,115910.0,0.5745289]
["bitfinex","BTCUSD",1752191525602,0.00439047,115920.0,115910.0,1.08879342]
["bitfinex","BTCUSD",1752191527131,0.00439047,115920.0,115910.0,1.09734138]
["bitfinex","BTCUSD",1752191527281,0.00439047,115920.0,115910.0,1.09834138]
["bitfinex","BTCUSD",1752191528336,0.00439047,115920.0,115910.0,0.82966165]
["bitfinex","BTCUSD",1752191528558,0.00439047,115920.0,115910.0,1.09834138]
["bitfinex","BTCUSD",1752191530529,0.01649785,115930.0,115920.0,0.19841179]
["bitfinex","BTCUSD",1752191530772,0.01638468,115930.0,115920.0,0.71130145]
["bitfinex","BTCUSD",1752191530977,0.01638468,115930.0,115920.0,0.99508118]
["bitfinex","BTCUSD",1752191531351,0.01638468,115930.0,115920.0,1.05691189]
["bitfinex","BTCUSD",1752191531560,0.01638468,115930.0,115920.0,0.45772172]
["bitfinex","BTCUSD",1752191531756,0.01638468,115930.0,115920.0,0.71130145]
["bitfinex","BTCUSD",1752191532135,0.01638468,115930.0,115920.0,1.05130145]
["bitfinex","BTCUSD",1752191532569,0.01738468,115930.0,115920.0,1.05130145]
["bitfinex","BTCUSD",1752191533192,0.01788347,115930.0,115920.0,0.61642145]
["bitfinex","BTCUSD",1752191533417,0.01788347,115930.0,115920.0,0.79095423]
["bitfinex","BTCUSD",1752191533614,0.01788347,115930.0,115920.0,0.81683324]
["bitfinex","BTCUSD",1752191533974,0.03528347,115930.0,115920.0,0.81779324]
["bitfinex","BTCUSD",1752191534164,0.03528347,115930.0,115920.0,0.81879324]
["bitfinex","BTCUSD",1752191535310,0.03528347,115930.0,115920.0,0.82173324]
["bitfinex","BTCUSD",1752191535701,0.04062347,115930.0,115920.0,0.55011351]
["bitfinex","BTCUSD",1752191535916,0.05652347,115930.0,115920.0,0.81879324]
["bitfinex","BTCUSD",1752191536146,0.05652347,115930.0,115920.0,0.81779324]
["bitfinex","BTCUSD",1752191536383,0.05652347,115930.0,115920.0,0.81879324]
["bitfinex","BTCUSD",1752191536793,0.05652347,115930.0,115920.0,0.55011351]
["bitfinex","BTCUSD",1752191536992,0.05652347,115930.0,115920.0,0.81879324]
["bitfinex","BTCUSD",1752191537846,0.05328347,115930.0,115920.0,0.81879324]
["bitfinex","BTCUSD",1752191542834,0.05639347,115930.0,115920.0,0.81879324]
["bitfinex","BTCUSD",1752191544025,0.05639347,115930.0,115920.0,0.53928754]
["bitfinex","BTCUSD",1752191544225,0.05639347,115930.0,115920.0,0.54791388]
["bitfinex","BTCUSD",1752191544422,0.05639347,115930.0,115920.0,0.53928754]
["bitfinex","BTCUSD",1752191544638,0.05639347,115930.0,115920.0,0.82719987]
["bitfinex","BTCUSD",1752191545243,0.05639347,115930.0,115920.0,0.82519987]
["bitfinex","BTCUSD",1752191545691,0.01788347,115930.0,115920.0,1.0969696]
["bitfinex","BTCUSD",1752191545888,0.01788347,115930.0,115920.0,1.1144696]
["bitfinex","BTCUSD",1752191546096,0.00387439,115930.0,115920.0,1.1306696]
["bitfinex","BTCUSD",1752191546642,0.00287439,115930.0,115920.0,1.1306696]
["bitfinex","BTCUSD",1752191546774,0.00287439,115930.0,115920.0,1.1316696]
["bitfinex","BTCUSD",1752191547780,0.00287439,115930.0,115920.0,1.1154696]
["bitfinex","BTCUSD",1752191548197,0.00287439,115930.0,115920.0,1.1164696]
["bitfinex","BTCUSD",1752191548398,0.00287439,115930.0,115920.0,1.0989696]
["bitfinex","BTCUSD",1752191548804,0.00287439,115930.0,115920.0,1.0999696]
["bitfinex","BTCUSD",1752191551209,0.00287439,115930.0,115920.0,1.0989696]
["bitfinex","BTCUSD",1752191551655,0.00287439,115930.0,115920.0,0.50524146]
["bitfinex","BTCUSD",1752191551875,0.01797439,115930.0,115920.0,0.89314315]
["bitfinex","BTCUSD",1752191552106,0.01797439,115930.0,115920.0,0.83112987]
["bitfinex","BTCUSD",1752191556152,0.00287439,115930.0,115920.0,0.83112987]
["bitfinex","BTCUSD",1752191556363,0.03649204,115940.0,115930.0,0.19839467]
["bitfinex","BTCUSD",1752191556574,0.03917313,115940.0,115930.0,0.6015944]
["bitfinex","BTCUSD",1752191557557,0.00169313,115940.0,115930.0,0.9466244]
["bitfinex","BTCUSD",1752191557717,0.00269313,115940.0,115930.0,0.9466244]
["bitfinex","BTCUSD",1752191557954,0.00211109,115940.0,115930.0,0.9466244]
["bitfinex","BTCUSD",1752191558163,0.01821109,115940.0,115930.0,0.9466244]
["bitfinex","BTCUSD",1752191559729,0.02018109,115940.0,115930.0,0.9466244]
["bitfinex","BTCUSD",1752191559933,0.03708109,115940.0,115930.0,0.9466244]
["bitfinex","BTCUSD",1752191560727,0.03708109,115940.0,115930.0,0.9435344]
["bitfinex","BTCUSD",1752191563566,0.03708109,115940.0,115930.0,0.9466244]
["bitfinex","BTCUSD",1752191564173,0.04019109,115940.0,115930.0,0.9433344]
["bitfinex","BTCUSD",1752191564379,0.03708109,115940.0,115930.0,0.9433344]
["bitfinex","BTCUSD",1752191565887,0.03708109,115940.0,115930.0,0.67465467]
["bitfinex","BTCUSD",1752191566087,0.0235726,115940.0,115930.0,0.9433344]
["bitfinex","BTCUSD",1752191567342,0.0235726,115940.0,115930.0,0.67465467]
["bitfinex","BTCUSD",1752191567550,0.0235726,115940.0,115930.0,0.9433344]
["bitfinex","BTCUSD",1752191567895,0.0235726,115940.0,115930.0,0.9464244]
["bitfinex","BTCUSD",1752191568067,0.0235726,115940.0,115930.0,0.67774467]
["bitfinex","BTCUSD",1752191568296,0.0235726,115940.0,115930.0,0.9464244]
["bitfinex","BTCUSD",1752191569694,0.00049889,115940.0,115930.0,0.9464244]
["bitfinex","BTCUSD",1752191570646,0.01857889,115940.0,115930.0,0.9464244]
["bitfinex","BTCUSD",1752191570863,0.01857889,115940.0,115930.0,0.94536094]
["bitfinex","BTCUSD",1752191573703,0.03617889,115940.0,115930.0,0.94536094]
["bitfinex","BTCUSD",1752191575493,0.03617889,115940.0,115930.0,0.67774467]
["bitfinex","BTCUSD",1752191575839,0.03617889,115940.0,115930.0,0.94536094]
["bitfinex","BTCUSD",1752191576222,0.02059336,115940.0,115930.0,0.94536094]
["bitfinex","BTCUSD",1752191576625,0.00299336,115940.0,115930.0,0.69454467]
["bitfinex","BTCUSD",1752191576824,0.00299336,115940.0,115930.0,0.96216094]
["bitfinex","BTCUSD",1752191577521,0.00299336,115940.0,115930.0,0.94536094]
["bitfinex","BTCUSD",1752191580239,0.00299336,115940.0,115930.0,0.94436094]
["bitfinex","BTCUSD",1752191580684,0.00299336,115940.0,115930.0,0.67674467]
["bitfinex","BTCUSD",1752191580903,0.00299336,115940.0,115930.0,0.96086094]
["bitfinex","BTCUSD",1752191581350,0.00299336,115940.0,115930.0,1.24557721]
["bitfinex","BTCUSD",1752191581577,0.00299336,115940.0,115930.0,1.59862341]
["bitfinex","BTCUSD",1752191581821,0.0004272,115940.0,115930.0,1.59862341]
["bitfinex","BTCUSD",1752191582055,0.03775222,115970.0,115960.0,0.34862358]
["bitfinex","BTCUSD",1752191582298,0.04052444,115970.0,115960.0,0.93983992]
["bitfinex","BTCUSD",1752191582473,0.04052444,115970.0,115960.0,0.92259319]
["bitfinex","BTCUSD",1752191582716,0.04052444,115970.0,115960.0,0.93984014]
["bitfinex","BTCUSD",1752191582918,0.04052444,115970.0,115960.0,0.75011993]
["bitfinex","BTCUSD",1752191583143,0.04052444,115970.0,115960.0,0.49975075]
["bitfinex","BTCUSD",1752191583318,0.04052444,115970.0,115960.0,0.76736702]
["bitfinex","BTCUSD",1752191583514,0.04052444,115970.0,115960.0,0.77599046]
["bitfinex","BTCUSD",1752191583851,0.04052444,115970.0,115960.0,0.95698529]
["bitfinex","BTCUSD",1752191584054,0.04052444,115970.0,115960.0,0.95598529]
["bitfinex","BTCUSD",1752191584185,0.04052444,115970.0,115960.0,0.94736185]
["bitfinex","BTCUSD",1752191584649,0.04052444,115970.0,115960.0,0.74901784]
["bitfinex","BTCUSD",1752191584823,0.04052444,115970.0,115960.0,0.76626493]
["bitfinex","BTCUSD",1752191585208,0.04052444,115970.0,115960.0,0.95598499]
["bitfinex","BTCUSD",1752191585638,0.04452444,115970.0,115960.0,0.95598499]
["bitfinex","BTCUSD",1752191585825,0.04652444,115970.0,115960.0,0.94736163]
["bitfinex","BTCUSD",1752191586448,0.04652444,115970.0,115960.0,0.95598484]
["bitfinex","BTCUSD",1752191586666,0.04652444,115970.0,115960.0,0.94736163]
["bitfinex","BTCUSD",1752191587479,0.04652444,115970.0,115960.0,0.93873819]
["bitfinex","BTCUSD",1752191587719,0.04652444,115970.0,115960.0,0.93011468]
["bitfinex","BTCUSD",1752191588168,0.04652444,115970.0,115960.0,0.48140157]
["bitfinex","BTCUSD",1752191588359,0.04652444,115970.0,115960.0,0.47276]
["bitfinex","BTCUSD",1752191589150,0.13195437,115970.0,115960.0,0.47276]
["bitfinex","BTCUSD",1752191591871,0.13195437,115970.0,115960.0,0.339]
["bitfinex","BTCUSD",1752191592099,0.39957064,115970.0,115960.0,0.339]
["bitfinex","BTCUSD",1752191592300,0.39957064,115970.0,115960.0,0.47268]
["bitfinex","BTCUSD",1752191593935,0.39957064,115970.0,115960.0,0.4813052]
["bitfinex","BTCUSD",1752191594143,0.39957064,115970.0,115960.0,0.47268]
["bitfinex","BTCUSD",1752191594349,0.13195437,115970.0,115960.0,0.47268]
["bitfinex","BTCUSD",1752191595812,0.13195437,115970.0,115960.0,0.339]
["bitfinex","BTCUSD",1752191596021,0.13195437,115970.0,115960.0,0.47268]
["bitfinex","BTCUSD",1752191596451,0.39957064,115970.0,115960.0,0.47268]
["bitfinex","BTCUSD",1752191596569,0.13195437,115970.0,115960.0,0.47268]
["bitfinex","BTCUSD",1752191597421,0.13195437,115970.0,115960.0,0.339]
["bitfinex","BTCUSD",1752191597624,0.13195437,115970.0,115960.0,0.47276]
["bitfinex","BTCUSD",1752191601655,0.09321437,115970.0,115960.0,0.70078036]
["bitfinex","BTCUSD",1752191601856,0.09321437,115970.0,115960.0,1.21971297]
["bitfinex","BTCUSD",1752191602073,0.09321437,115970.0,115960.0,0.34013]
["bitfinex","BTCUSD",1752191602074,0.11108437,115970.0,115960.0,0.34013]
["bitfinex","BTCUSD",1752191602332,0.13172437,115970.0,115960.0,0.47168]
["bitfinex","BTCUSD",1752191602533,0.13172437,115970.0,115960.0,0.338]
["bitfinex","BTCUSD",1752191602657,0.39734064,115970.0,115960.0,0.47168]
["bitfinex","BTCUSD",1752191603105,0.39334064,115970.0,115960.0,0.47168]
["bitfinex","BTCUSD",1752191603257,0.12772437,115970.0,115960.0,0.47168]
["bitfinex","BTCUSD",1752191603458,0.67816149,115970.0,115960.0,0.338]
["bitfinex","BTCUSD",1752191603668,0.0333,115950.0,115940.0,0.14711778]
["bitfinex","BTCUSD",1752191603880,0.12069993,115950.0,115940.0,0.14711778]
["bitfinex","BTCUSD",1752191604379,0.12069993,115950.0,115940.0,0.75473405]
["bitfinex","BTCUSD",1752191604578,0.10329993,115950.0,115940.0,0.64047427]
["bitfinex","BTCUSD",1752191604795,0.10329993,115950.0,115940.0,0.77411427]
["bitfinex","BTCUSD",1752191605039,0.10329993,115950.0,115940.0,0.7685592]
["bitfinex","BTCUSD",1752191605236,0.10329993,115950.0,115940.0,0.509568]
["bitfinex","BTCUSD",1752191605438,0.10329993,115950.0,115940.0,0.7685592]
["bitfinex","BTCUSD",1752191605652,0.10329993,115950.0,115940.0,0.77718427]
["bitfinex","BTCUSD",1752191605815,0.10329993,115950.0,115940.0,0.95831213]
["bitfinex","BTCUSD",1752191606211,0.10329993,115950.0,115940.0,0.9669369]
["bitfinex","BTCUSD",1752191606437,0.10329993,115950.0,115940.0,0.96693683]
["bitfinex","BTCUSD",1752191606642,0.08542993,115950.0,115940.0,0.97556146]
["bitfinex","BTCUSD",1752191606849,0.01689222,115960.0,115950.0,0.52973672]
["bitfinex","BTCUSD",1752191607076,0.08622215,115960.0,115950.0,0.9533609]
["bitfinex","BTCUSD",1752191607368,0.00079222,115960.0,115950.0,0.9705609]
["bitfinex","BTCUSD",1752191607736,0.00079222,115960.0,115950.0,0.96193702]
["bitfinex","BTCUSD",1752191608136,0.00079222,115960.0,115950.0,0.97918486]
["bitfinex","BTCUSD",1752191608763,0.00179222,115960.0,115950.0,0.76357627]
["bitfinex","BTCUSD",1752191609262,0.00279222,115960.0,115950.0,0.76357627]
["bitfinex","BTCUSD",1752191610899,0.00279222,115960.0,115950.0,0.76351735]
["bitfinex","BTCUSD",1752191613048,0.00279222,115960.0,115950.0,0.61275735]
["bitfinex","BTCUSD",1752191613250,0.03956222,115960.0,115950.0,0.47569]
["bitfinex","BTCUSD",1752191613426,0.03956222,115960.0,115950.0,0.47876]
["bitfinex","BTCUSD",1752191613427,0.02196222,115960.0,115950.0,0.47876]
["bitfinex","BTCUSD",1752191614424,0.02196222,115960.0,115950.0,0.74631735]
["bitfinex","BTCUSD",1752191614824,0.02196222,115960.0,115950.0,0.47876]
["bitfinex","BTCUSD",1752191616165,0.00279222,115960.0,115950.0,0.47876]
["bitfinex","BTCUSD",1752191616332,0.00279222,115960.0,115950.0,0.74631735]
["bitfinex","BTCUSD",1752191621993,0.00279222,115960.0,115950.0,0.47876]
["bitfinex","BTCUSD",1752191623458,0.00279222,115960.0,115950.0,0.74631735]
["bitfinex","BTCUSD",1752191624019,0.00279222,115960.0,115950.0,0.76391735]
["bitfinex","BTCUSD",1752191629613,0.00279222,115960.0,115950.0,0.77254175]
["bitfinex","BTCUSD",1752191629814,0.00279222,115960.0,115950.0,0.78011735]
["bitfinex","BTCUSD",1752191629965,0.00279222,115960.0,115950.0,0.78874168]
["bitfinex","BTCUSD",1752191630165,0.00279222,115960.0,115950.0,0.78011735]
["bitfinex","BTCUSD",1752191630567,0.00279222,115960.0,115950.0,0.76391735]
["bitfinex","BTCUSD",1752191632711,0.00279222,115960.0,115950.0,0.49636]
["bitfinex","BTCUSD",1752191632952,0.00279222,115960.0,115950.0,0.76392389]
["bitfinex","BTCUSD",1752191634677,0.00094532,115960.0,115950.0,0.76392389]
["bitfinex","BTCUSD",1752191636600,0.00094532,115960.0,115950.0,0.84146663]
["bitfinex","BTCUSD",1752191637018,0.00094532,115960.0,115950.0,0.77992389]
["bitfinex","BTCUSD",1752191637454,0.00094532,115960.0,115950.0,0.76392389]
["bitfinex","BTCUSD",1752191638098,0.00094532,115960.0,115950.0,0.78032389]
["bitfinex","BTCUSD",1752191638320,0.00094532,115960.0,115950.0,0.51276]
["bitfinex","BTCUSD",1752191638541,0.00094532,115960.0,115950.0,0.78032389]
["bitfinex","BTCUSD",1752191639221,0.00094532,115960.0,115950.0,0.49636]
["bitfinex","BTCUSD",1752191639447,0.00094532,115960.0,115950.0,0.76392389]
["bitfinex","BTCUSD",1752191644756,9.512e-05,115960.0,115950.0,0.76392389]
["bitfinex","BTCUSD",1752191644999,9.512e-05,115960.0,115950.0,0.49636]
["bitfinex","BTCUSD",1752191645203,9.512e-05,115960.0,115950.0,0.76392389]
["bitfinex","BTCUSD",1752191646461,9.512e-05,115960.0,115950.0,0.63036389]
["bitfinex","BTCUSD",1752191646673,9.512e-05,115960.0,115950.0,0.76344389]
["bitfinex","BTCUSD",1752191649017,9.512e-05,115960.0,115950.0,0.49588]
["bitfinex","BTCUSD",1752191649459,9.512e-05,115960.0,115950.0,0.76344389]
["bitfinex","BTCUSD",1752191650684,9.512e-05,115960.0,115950.0,0.61276389]
["bitfinex","BTCUSD",1752191650685,0.00210512,115960.0,115950.0,0.61276389]
["bitfinex","BTCUSD",1752191650895,0.00210512,115960.0,115950.0,0.74600389]
["bitfinex","BTCUSD",1752191651340,9.512e-05,115960.0,115950.0,0.74600389]
["bitfinex","BTCUSD",1752191652523,9.512e-05,115960.0,115950.0,0.47844]
["bitfinex","BTCUSD",1752191652725,0.03690512,115960.0,115950.0,0.74281389]
["bitfinex","BTCUSD",1752191653130,0.03690512,115960.0,115950.0,0.34213]
["bitfinex","BTCUSD",1752191653465,0.01940512,115960.0,115950.0,0.47824]
["bitfinex","BTCUSD",1752191653674,0.01940512,115960.0,115950.0,0.61268389]
["bitfinex","BTCUSD",1752191653917,0.01940512,115960.0,115950.0,0.74580389]
["bitfinex","BTCUSD",1752191654765,0.00598087,115960.0,115950.0,0.74580389]
["bitfinex","BTCUSD",1752191654958,0.00058204,115960.0,115950.0,0.74580389]
["bitfinex","BTCUSD",1752191656949,0.00058204,115960.0,115950.0,0.55578836]
["bitfinex","BTCUSD",1752191657153,0.00058204,115960.0,115950.0,0.82335225]
["bitfinex","BTCUSD",1752191658039,0.00058204,115960.0,115950.0,0.74580389]
["bitfinex","BTCUSD",1752191664880,5.279e-05,115960.0,115950.0,0.74580389]
["bitfinex","BTCUSD",1752191665476,5.279e-05,115960.0,115950.0,0.61268389]
["bitfinex","BTCUSD",1752191665692,5.279e-05,115960.0,115950.0,0.74576389]
["bitfinex","BTCUSD",1752191670767,5.279e-05,115960.0,115950.0,0.61268389]
["bitfinex","BTCUSD",1752191670968,5.279e-05,115960.0,115950.0,0.74576389]
["bitfinex","BTCUSD",1752191672672,5.279e-05,115960.0,115950.0,0.76196389]
["bitfinex","BTCUSD",1752191672901,5.279e-05,115960.0,115950.0,0.76212388]
["bitfinex","BTCUSD",1752191674805,4.86e-06,115960.0,115950.0,0.76212388]
["bitfinex","BTCUSD",1752191676216,4.86e-06,115960.0,115950.0,0.49455999]
["bitfinex","BTCUSD",1752191676462,4.86e-06,115960.0,115950.0,0.76212388]
["bitfinex","BTCUSD",1752191676884,4.86e-06,115960.0,115950.0,0.77074828]
["bitfinex","BTCUSD",1752191677095,4.86e-06,115960.0,115950.0,0.78644828]
["bitfinex","BTCUSD",1752191677305,4.86e-06,115960.0,115950.0,0.77782388]
["bitfinex","BTCUSD",1752191677830,4.86e-06,115960.0,115950.0,0.85537873]
["bitfinex","BTCUSD",1752191678614,4.86e-06,115960.0,115950.0,0.77782388]
["bitfinex","BTCUSD",1752191679671,4.86e-06,115960.0,115950.0,0.78644828]
["bitfinex","BTCUSD",1752191679871,4.86e-06,115960.0,115950.0,0.79507253]
["bitfinex","BTCUSD",1752191680342,4.86e-06,115960.0,115950.0,0.80369671]
["bitfinex","BTCUSD",1752191680545,4.86e-06,115960.0,115950.0,0.97618485]
["bitfinex","BTCUSD",1752191680714,4.86e-06,115960.0,115950.0,0.80369686]
["bitfinex","BTCUSD",1752191681049,4.86e-06,115960.0,115950.0,0.79507261]
["bitfinex","BTCUSD",1752191681611,4.86e-06,115960.0,115950.0,0.66199261]
["bitfinex","BTCUSD",1752191681819,4.86e-06,115960.0,115950.0,0.79503261]
["bitfinex","BTCUSD",1752191682619,4.86e-06,115960.0,115950.0,0.80365686]
["bitfinex","BTCUSD",1752191682841,4.86e-06,115960.0,115950.0,0.79503261]
["bitfinex","BTCUSD",1752191683161,4.86e-06,115960.0,115950.0,0.74588388]
["bitfinex","BTCUSD",1752191683403,4.86e-06,115960.0,115950.0,0.47831999]
["bitfinex","BTCUSD",1752191683606,4.86e-06,115960.0,115950.0,0.74588388]
["bitfinex","BTCUSD",1752191684871,0.00049889,115960.0,115950.0,0.74588388]
["bitfinex","BTCUSD",1752191685320,0.00049889,115960.0,115950.0,0.61284388]
["bitfinex","BTCUSD",1752191685521,0.00049889,115960.0,115950.0,0.47831999]
["bitfinex","BTCUSD",1752191685729,0.00049889,115960.0,115950.0,0.74588388]
["bitfinex","BTCUSD",1752191688045,0.6556166,115960.0,115950.0,0.47319999]
["bitfinex","BTCUSD",1752191688196,0.6532366,115960.0,115950.0,0.47319999]
["bitfinex","BTCUSD",1752191688404,0.38567271,115960.0,115950.0,0.47319999]
["bitfinex","BTCUSD",1752191691123,0.11810882,115960.0,115950.0,0.47319999]
["bitfinex","BTCUSD",1752191691295,0.38567271,115960.0,115950.0,0.47319999]
["bitfinex","BTCUSD",1752191693558,0.38567271,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191693767,0.11810882,115960.0,115950.0,0.47319999]
["bitfinex","BTCUSD",1752191693925,0.38567271,115960.0,115950.0,0.47319999]
["bitfinex","BTCUSD",1752191695254,0.11810882,115960.0,115950.0,0.47319999]
["bitfinex","BTCUSD",1752191695452,0.11810882,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191695453,0.38567271,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191695664,0.65175271,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191695836,0.38418882,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191696045,0.65175271,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191698870,0.65175271,115960.0,115950.0,0.40217216]
["bitfinex","BTCUSD",1752191699451,0.65175271,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191699708,0.38418882,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191699931,0.65175271,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191706012,0.35398882,115960.0,115950.0,0.34520999]
["bitfinex","BTCUSD",1752191707626,0.62155271,115960.0,115950.0,0.34520999]
["bitfinex","BTCUSD",1752191709024,0.65255271,115960.0,115950.0,0.34316999]
["bitfinex","BTCUSD",1752191709294,0.65255271,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191713129,0.38498882,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191713330,0.65255271,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191714401,0.66709356,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191716218,0.63609356,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191716961,0.65199356,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191717564,0.66749356,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191720936,0.63609356,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191721256,0.36852967,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191721482,0.66849356,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191722967,0.63609356,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191724396,0.63617359,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191725871,0.65137359,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191726274,0.66861964,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191726484,0.95128353,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191726921,1.13476008,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191727123,1.12613679,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191727349,1.14338329,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191727724,1.13476,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191728116,1.12613679,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191728294,0.4012897,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191728468,0.93403748,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191728869,0.94266047,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191729704,1.34266047,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191730807,0.7666297,115960.0,115950.0,0.35777999]
["bitfinex","BTCUSD",1752191731047,0.7666297,115960.0,115950.0,0.36095999]
["bitfinex","BTCUSD",1752191731652,1.03419359,115960.0,115950.0,0.36095999]
["bitfinex","BTCUSD",1752191732065,1.03419359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191732269,1.03617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191733995,0.7686097,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191734176,1.03617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191737715,0.63617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191738281,1.03617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191738725,0.7686097,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191738925,1.03617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191740512,1.03617359,115960.0,115950.0,0.40735256]
["bitfinex","BTCUSD",1752191740723,0.7686097,115960.0,115950.0,0.40735256]
["bitfinex","BTCUSD",1752191740950,1.03617359,115960.0,115950.0,0.40735255]
["bitfinex","BTCUSD",1752191741156,1.03617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191744092,0.63617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191744754,0.7686097,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191747471,1.03617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191754527,0.7686097,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191754736,1.03617359,115960.0,115950.0,0.34535999]
["bitfinex","BTCUSD",1752191756873,1.03617359,115960.0,115950.0,0.34217999]
["bitfinex","BTCUSD",1752191757934,1.03617359,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191760374,1.06737359,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191760793,1.05385359,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191760995,1.05147359,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191761203,1.05147359,115960.0,115950.0,0.40220718]
["bitfinex","BTCUSD",1752191761432,1.03617359,115960.0,115950.0,0.40220912]
["bitfinex","BTCUSD",1752191761649,1.05127359,115960.0,115950.0,0.34015999]
["bitfinex","BTCUSD",1752191761862,1.05127359,115960.0,115950.0,0.40220912]
["bitfinex","BTCUSD",1752191762070,0.97208296,115960.0,115950.0,0.06220912]
["bitfinex","BTCUSD",1752191762312,1.33473748,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191762846,0.7996097,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191763061,1.06717359,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191763265,0.21869755,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191763461,0.48626144,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191764066,0.21869755,115960.0,115950.0,0.01675999]
["bitfinex","BTCUSD",1752191764298,0.88691144,115960.0,115950.0,0.03512999]
["bitfinex","BTCUSD",1752191764733,0.61934755,115960.0,115950.0,0.03512999]
["bitfinex","BTCUSD",1752191764856,0.88691144,115960.0,115950.0,0.03512999]
["bitfinex","BTCUSD",1752191765063,0.88691144,115960.0,115950.0,0.03728999]
["bitfinex","BTCUSD",1752191765272,0.90145229,115960.0,115950.0,0.03728999]
["bitfinex","BTCUSD",1752191766093,0.63393823,115960.0,115950.0,0.03728999]
["bitfinex","BTCUSD",1752191766309,0.90150212,115960.0,115950.0,0.03728999]
["bitfinex","BTCUSD",1752191766768,0.63328823,115960.0,115950.0,0.03728999]
["bitfinex","BTCUSD",1752191766980,0.21874738,115960.0,115950.0,0.30485388]
["bitfinex","BTCUSD",1752191770808,0.61874738,115960.0,115950.0,0.30485388]
["bitfinex","BTCUSD",1752191773916,0.61874738,115960.0,115950.0,0.17008999]
["bitfinex","BTCUSD",1752191775679,0.88696127,115960.0,115950.0,0.03728999]
["bitfinex","BTCUSD",1752191776947,0.88696127,115960.0,115950.0,0.03512999]
["bitfinex","BTCUSD",1752191777999,0.88696127,115960.0,115950.0,0.03728999]
["bitfinex","BTCUSD",1752191779193,0.88696127,115960.0,115950.0,0.03512999]
["bitfinex","BTCUSD",1752191779610,0.88696127,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191779820,0.61939738,115960.0,115950.0,0.03065999]
["bitfinex","BTCUSD",1752191780033,0.88696127,115960.0,115950.0,0.03382999]
["bitfinex","BTCUSD",1752191782309,0.88696127,115960.0,115950.0,0.09587308]
["bitfinex","BTCUSD",1752191783205,0.88696127,115960.0,115950.0,0.03382999]
["bitfinex","BTCUSD",1752191784078,0.61939738,115960.0,115950.0,0.03382999]
["bitfinex","BTCUSD",1752191784291,0.61939738,115960.0,115950.0,0.03584999]
["bitfinex","BTCUSD",1752191784512,0.88696127,115960.0,115950.0,0.03584999]
["bitfinex","BTCUSD",1752191786915,0.61939738,115960.0,115950.0,0.03584999]
["bitfinex","BTCUSD",1752191787367,0.61939738,115960.0,115950.0,0.03382999]
["bitfinex","BTCUSD",1752191787772,0.61939738,115960.0,115950.0,0.03584999]
["bitfinex","BTCUSD",1752191807836,0.62802044,115960.0,115950.0,0.03584999]
["bitfinex","BTCUSD",1752191808186,0.61939738,115960.0,115950.0,0.03382999]
["bitfinex","BTCUSD",1752191816044,0.61939738,115960.0,115950.0,0.03590999]
["bitfinex","BTCUSD",1752191822513,0.62802037,115960.0,115950.0,0.03590999]
["bitfinex","BTCUSD",1752191822717,0.61939738,115960.0,115950.0,0.03590999]
["bitfinex","BTCUSD",1752191824069,0.62802052,115960.0,115950.0,0.01882999]
["bitfinex","BTCUSD",1752191824270,0.81503463,115960.0,115950.0,0.01565999]
["bitfinex","BTCUSD",1752191824595,0.64256137,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191824798,0.64256129,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191825150,0.63393823,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191825532,0.64256122,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191826291,0.63393823,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191826918,0.64256129,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191827134,0.63393823,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191827330,0.64256129,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191827811,0.63393823,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191828483,0.64256129,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191829018,0.63393823,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191829200,0.64256122,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191829653,0.65118428,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191829843,0.64256122,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191832069,0.64256122,115960.0,115950.0,0.01765999]
["bitfinex","BTCUSD",1752191832254,0.64256122,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191832724,0.65118428,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191833052,0.85566754,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191833264,0.54109822,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191833469,0.45566829,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191834169,1.02166829,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191834466,0.99828127,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191834678,1.00690463,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191835155,0.44490463,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191835567,0.44490456,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191836243,0.44990456,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191836884,0.44128105,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191837270,0.44990449,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191837831,0.45852807,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191838617,0.44990449,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191838824,0.45852807,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191839036,0.44990501,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191839261,0.44990494,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191840074,0.44128143,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191840587,0.43265799,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191840778,0.42003463,115960.0,115950.0,0.01535999]
["bitfinex","BTCUSD",1752191840937,0.23393823,115960.0,115950.0,0.03155999]
["bitfinex","BTCUSD",1752191841137,0.25318458,115960.0,115950.0,0.03155999]
["bitfinex","BTCUSD",1752191841348,0.26180802,115960.0,115950.0,0.03155999]
["bitfinex","BTCUSD",1752191841644,0.44090486,115960.0,115950.0,0.01535999]
["bitfinex","BTCUSD",1752191841844,0.44090494,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191842042,1.00890494,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191842668,1.00328188,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191843080,1.00028188,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191843293,1.00328188,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191844347,1.00328188,115960.0,115950.0,0.04661571]
["bitfinex","BTCUSD",1752191844759,1.00328188,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191844963,0.82218496,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191845137,0.25618458,115960.0,115950.0,0.01535999]
["bitfinex","BTCUSD",1752191845320,0.2561845,115960.0,115950.0,0.03065999]
["bitfinex","BTCUSD",1752191845748,0.26480779,115960.0,115950.0,0.03065999]
["bitfinex","BTCUSD",1752191846038,0.28205489,115960.0,115950.0,0.03065999]
["bitfinex","BTCUSD",1752191846237,0.28205489,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191846470,0.44590509,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191846668,0.43728195,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191847069,1.00328195,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191847866,0.82218503,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191848072,0.26480854,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191849273,0.2734322,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191849673,0.26480854,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191850678,0.25618503,115960.0,115950.0,0.03255999]
["bitfinex","BTCUSD",1752191850828,0.25618503,115960.0,115950.0,0.03569999]
["bitfinex","BTCUSD",1752191851599,0.26480854,115960.0,115950.0,0.03255999]
["bitfinex","BTCUSD",1752191852044,0.2734322,115960.0,115950.0,0.03255999]
["bitfinex","BTCUSD",1752191852437,0.27343212,115960.0,115950.0,0.03255999]
["bitfinex","BTCUSD",1752191853098,0.44590538,115960.0,115950.0,0.01705999]
["bitfinex","BTCUSD",1752191853474,0.43728202,115960.0,115950.0,0.01705999]
["bitfinex","BTCUSD",1752191854678,0.09090738,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191855026,0.22346738,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191855800,0.22046738,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191856866,0.21846738,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191857494,0.00047745,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191858120,0.00147745,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191858651,0.00347745,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191861026,0.00047745,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191865009,0.00047745,115960.0,115950.0,0.10008241]
["bitfinex","BTCUSD",1752191865318,0.00047745,115960.0,115950.0,0.10008247]
["bitfinex","BTCUSD",1752191865532,0.00047745,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191875448,0.08590738,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191876625,0.09453044,115960.0,115950.0,0.03820999]
["bitfinex","BTCUSD",1752191876822,0.10380373,115960.0,115950.0,0.00329999]
["bitfinex","BTCUSD",1752191877299,0.29081784,115960.0,115950.0,0.00329999]
["bitfinex","BTCUSD",1752191877522,0.32366494,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191877726,0.58004188,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191878142,0.58304188,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191878277,0.59864188,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191880382,0.59001859,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191880820,0.99001859,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191882080,0.98139515,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191885265,0.58139515,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191885762,0.59002152,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191885989,0.59002152,115960.0,115950.0,0.03112104]
["bitfinex","BTCUSD",1752191886165,0.57442152,115960.0,115950.0,0.03112104]
["bitfinex","BTCUSD",1752191886386,0.57442152,115960.0,115950.0,0.03111918]
["bitfinex","BTCUSD",1752191886601,0.57442152,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191887146,0.55882152,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191894539,0.55019515,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191903147,0.95019515,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191905648,0.54157149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191907039,0.54157149,115960.0,115950.0,0.03118248]
["bitfinex","BTCUSD",1752191907255,0.54157149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191907601,0.54157149,115960.0,115950.0,0.03118559]
["bitfinex","BTCUSD",1752191907808,0.54157149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191908049,1.19300142,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191908419,1.10757149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191911556,1.13808149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191913575,1.12267149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191914019,1.10757149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191915460,1.10557149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191915843,1.10857149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191916301,1.10757149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191916715,1.10957149,115960.0,115950.0,0.00015999]
["bitfinex","BTCUSD",1752191917061,1.10957149,115960.0,115940.0,0.03542]
["bitfinex","BTCUSD",1752191917261,0.36477078,115950.0,115940.0,0.03557999]
["bitfinex","BTCUSD",1752191917482,0.39064243,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191917694,0.40789019,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191918574,0.39926616,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191918782,0.40789019,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191920114,0.40889019,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191920501,0.5727546,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191920713,0.5813787,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191921068,0.5727546,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191921268,0.56413057,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191922092,0.57275467,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191922478,0.56413057,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191923125,0.39164243,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191923440,0.38301847,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191924635,0.3916425,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191924868,0.38301847,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191924982,0.3916425,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191925200,0.39164243,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191926653,0.38301847,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191927680,0.38301847,115950.0,115940.0,0.08424773]
["bitfinex","BTCUSD",1752191927900,0.38301847,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191928281,0.3916425,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191928518,0.56413064,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191929642,0.38301847,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191929851,0.3916425,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191930508,0.37439451,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191930942,0.36577078,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191932602,0.76577078,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191933805,0.36577078,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191934215,0.001,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191934424,0.13332,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191935873,0.001,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191941716,0.13332,115950.0,115940.0,0.03771999]
["bitfinex","BTCUSD",1752191941931,0.001,115950.0,115940.0,0.37987627]
["bitfinex","BTCUSD",1752191942141,0.001,115950.0,115940.0,0.38634514]
["bitfinex","BTCUSD",1752191942576,0.001,115950.0,115940.0,0.56747307]
["bitfinex","BTCUSD",1752191942772,0.00047745,115960.0,115950.0,0.0313]
["bitfinex","BTCUSD",1752191942984,0.08590738,115960.0,115950.0,0.03338]
["bitfinex","BTCUSD",1752191943184,0.08590738,115960.0,115950.0,0.03662]
["bitfinex","BTCUSD",1752191945055,0.08590738,115960.0,115950.0,0.03762]
["bitfinex","BTCUSD",1752191948227,0.08590738,115960.0,115950.0,0.42408015]
["bitfinex","BTCUSD",1752191948431,0.08590738,115960.0,115950.0,0.37762]
["bitfinex","BTCUSD",1752191948633,0.08590738,115960.0,115950.0,0.42408116]
["bitfinex","BTCUSD",1752191948962,0.08590738,115960.0,115950.0,0.42408285]
["bitfinex","BTCUSD",1752191949379,0.08590738,115960.0,115950.0,0.37762]
["bitfinex","BTCUSD",1752191949752,0.08590738,115960.0,115950.0,0.03762]
["bitfinex","BTCUSD",1752191951903,0.08590738,115960.0,115950.0,0.37762]
["bitfinex","BTCUSD",1752191956011,0.29081829,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1752191956241,0.32282829,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1752191956503,0.32241829,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1752191956672,0.313795,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1752191957120,0.880205,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1752191957338,0.21290093,115950.0,115940.0,0.00015999]
["bitfinex","BTCUSD",1752191957549,0.71622914,115950.0,115940.0,0.00015999]
["bitfinex","BTCUSD",1752191957954,0.70760541,115950.0,115940.0,0.00015999]
["bitfinex","BTCUSD",1752191958164,0.69898108,115950.0,115940.0,0.00015999]
["bitfinex","BTCUSD",1752191958388,0.6817328,115950.0,115940.0,0.00339999]
["bitfinex","BTCUSD",1752191958613,0.69898101,115950.0,115940.0,0.00339999]
["bitfinex","BTCUSD",1752191959286,0.30960526,115950.0,115940.0,0.00339999]
["bitfinex","BTCUSD",1752191959705,0.31822959,115950.0,115940.0,0.00339999]
["bitfinex","BTCUSD",1752191959918,0.32022959,115950.0,115940.0,0.00339999]
["bitfinex","BTCUSD",1752191960411,0.58902959,115950.0,115940.0,0.00339999]
["bitfinex","BTCUSD",1752191960560,0.58040526,115950.0,115940.0,0.00339999]
["bitfinex","BTCUSD",1752191960771,0.56315683,115950.0,115940.0,0.00339999]
["bitfinex","BTCUSD",1752191961035,0.56315683,115950.0,115940.0,0.01869999]
["bitfinex","BTCUSD",1752191961202,0.57178101,115950.0,115940.0,0.01869999]
["bitfinex","BTCUSD",1752191961966,0.56315683,115950.0,115940.0,0.01869999]
["bitfinex","BTCUSD",1752191962174,0.5545328,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191962977,0.54590892,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191963451,0.54525892,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191963644,0.37277078,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191967455,0.37233078,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191967859,0.37033078,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191968089,0.35678993,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191969323,0.35678993,115950.0,115940.0,0.42363126]
["bitfinex","BTCUSD",1752191969481,0.35678993,115950.0,115940.0,0.37715999]
["bitfinex","BTCUSD",1752191970761,0.3413107,115950.0,115940.0,0.37715999]
["bitfinex","BTCUSD",1752191970980,0.3413107,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191971663,0.3423107,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191972099,0.3413107,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191972560,0.3423107,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191977412,0.27036,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191978257,0.26936,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191980065,0.26836,115950.0,115940.0,0.03715999]
["bitfinex","BTCUSD",1752191980265,0.40047745,115960.0,115950.0,0.0312]
["bitfinex","BTCUSD",1752191980501,0.50044823,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191981322,0.48590738,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191981543,0.48690738,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191982007,0.08690738,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191982988,0.08790738,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191987079,0.08855738,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191987284,0.08855738,115960.0,115950.0,0.03429]
["bitfinex","BTCUSD",1752191987906,0.08855738,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191988490,0.08790738,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191990236,0.00247745,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191991340,0.00147745,115960.0,115950.0,0.03625]
["bitfinex","BTCUSD",1752191991519,0.00147745,115960.0,115950.0,0.03725]
["bitfinex","BTCUSD",1752191992033,0.00047745,115960.0,115950.0,0.03725]
["bitfinex","BTCUSD",1752191996426,0.00047745,115960.0,115950.0,0.05337802]